{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":149296,"rows_kept":149296,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1753747202004,0.00034599,118210.0,118200.0,0.55010038]
["bitfinex","BTCUSD",1753747202673,0.00034599,118210.0,118200.0,0.54910038]
["bitfinex","BTCUSD",1753747203094,0.00034599,118210.0,118200.0,0.59910038]
["bitfinex","BTCUSD",1753747203737,0.00034599,118210.0,118200.0,0.59810038]
["bitfinex","BTCUSD",1753747203956,0.00034599,118210.0,118200.0,0.61310038]
["bitfinex","BTCUSD",1753747204163,0.00034599,118210.0,118200.0,0.66310038]
["bitfinex","BTCUSD",1753747204383,0.00034599,118210.0,118200.0,0.64910038]
["bitfinex","BTCUSD",1753747204601,0.00034599,118210.0,118200.0,0.91800038]
["bitfinex","BTCUSD",1753747204794,0.00034599,118210.0,118200.0,0.91700038]
["bitfinex","BTCUSD",1753747205229,0.00034599,118210.0,118200.0,1.21932511]
["bitfinex","BTCUSD",1753747205446,0.00034599,118210.0,118200.0,1.22732511]
["bitfinex","BTCUSD",1753747205663,0.00034599,118210.0,118200.0,1.26070495]
["bitfinex","BTCUSD",1753747205884,0.00034599,118210.0,118200.0,1.23620495]
["bitfinex","BTCUSD",1753747206355,0.00034599,118210.0,118200.0,1.24620495]
["bitfinex","BTCUSD",1753747206569,0.00034599,118210.0,118200.0,1.23620495]
["bitfinex","BTCUSD",1753747206781,0.01574599,118210.0,118200.0,1.23620495]
["bitfinex","BTCUSD",1753747207207,0.01783599,118210.0,118200.0,1.10007495]
["bitfinex","BTCUSD",1753747207414,0.06150599,118210.0,118200.0,1.24961195]
["bitfinex","BTCUSD",1753747207850,0.05835599,118210.0,118200.0,1.24961195]
["bitfinex","BTCUSD",1753747208078,0.03393599,118210.0,118200.0,1.27612195]
["bitfinex","BTCUSD",1753747208288,0.03393599,118210.0,118200.0,1.25115595]
["bitfinex","BTCUSD",1753747208508,0.03393599,118210.0,118200.0,1.20095595]
["bitfinex","BTCUSD",1753747208710,0.03393599,118210.0,118200.0,1.20895595]
["bitfinex","BTCUSD",1753747208925,0.06150599,118210.0,118200.0,0.42032214]
["bitfinex","BTCUSD",1753747209164,0.06150599,118210.0,118200.0,0.43874187]
["bitfinex","BTCUSD",1753747209377,0.06150599,118210.0,118200.0,0.30506187]
["bitfinex","BTCUSD",1753747209585,0.06150599,118210.0,118200.0,0.43874187]
["bitfinex","BTCUSD",1753747209801,0.06150599,118210.0,118200.0,0.45619089]
["bitfinex","BTCUSD",1753747210038,0.06150599,118210.0,118200.0,0.43819089]
["bitfinex","BTCUSD",1753747211569,0.06150599,118210.0,118200.0,0.44519089]
["bitfinex","BTCUSD",1753747211783,0.06150599,118210.0,118200.0,0.50832397]
["bitfinex","BTCUSD",1753747212009,0.06150599,118210.0,118200.0,0.50132397]
["bitfinex","BTCUSD",1753747212219,0.06150599,118210.0,118200.0,0.50832397]
["bitfinex","BTCUSD",1753747213758,0.06150599,118210.0,118200.0,0.74684397]
["bitfinex","BTCUSD",1753747213759,0.01574599,118210.0,118200.0,0.74684397]
["bitfinex","BTCUSD",1753747213993,0.00034599,118210.0,118200.0,1.19019297]
["bitfinex","BTCUSD",1753747214231,0.01664599,118210.0,118200.0,1.01071797]
["bitfinex","BTCUSD",1753747214448,0.01664599,118210.0,118200.0,0.74684397]
["bitfinex","BTCUSD",1753747214675,0.03439599,118210.0,118200.0,0.52151089]
["bitfinex","BTCUSD",1753747214892,0.06089599,118210.0,118200.0,0.44535089]
["bitfinex","BTCUSD",1753747215522,0.06089599,118210.0,118200.0,0.31151089]
["bitfinex","BTCUSD",1753747215739,0.06089599,118210.0,118200.0,0.26868203]
["bitfinex","BTCUSD",1753747215980,0.0862739,118210.0,118200.0,0.015]
["bitfinex","BTCUSD",1753747216205,0.27933612,118210.0,118200.0,0.015]
["bitfinex","BTCUSD",1753747216424,0.0321,118180.0,118170.0,0.18617202]
["bitfinex","BTCUSD",1753747216653,0.03724,118180.0,118170.0,0.40476925]
["bitfinex","BTCUSD",1753747216879,0.06065,118180.0,118170.0,0.41323134]
["bitfinex","BTCUSD",1753747217091,0.066715,118180.0,118170.0,0.41323141]
["bitfinex","BTCUSD",1753747217312,0.066715,118180.0,118170.0,0.25372499]
["bitfinex","BTCUSD",1753747217532,0.06065,118180.0,118170.0,0.41323148]
["bitfinex","BTCUSD",1753747217747,0.06065,118180.0,118170.0,0.42169336]
["bitfinex","BTCUSD",1753747218623,0.06065,118180.0,118170.0,0.43914238]
["bitfinex","BTCUSD",1753747218841,0.06065,118180.0,118170.0,0.42221855]
["bitfinex","BTCUSD",1753747219070,0.06065,118180.0,118170.0,0.43914259]
["bitfinex","BTCUSD",1753747219317,0.06065,118180.0,118170.0,0.40529401]
["bitfinex","BTCUSD",1753747219582,0.07517616,118180.0,118170.0,0.13812]
["bitfinex","BTCUSD",1753747219817,0.066715,118180.0,118170.0,0.004]
["bitfinex","BTCUSD",1753747220055,0.066715,118180.0,118170.0,0.17324769]
["bitfinex","BTCUSD",1753747220483,0.07517602,118180.0,118170.0,0.004]
["bitfinex","BTCUSD",1753747220698,0.08363711,118180.0,118170.0,0.004]
["bitfinex","BTCUSD",1753747220914,0.0325,118170.0,118160.0,0.32069519]
["bitfinex","BTCUSD",1753747221124,0.07029983,118170.0,118160.0,0.40517249]
["bitfinex","BTCUSD",1753747221548,0.07029983,118170.0,118160.0,0.42209846]
["bitfinex","BTCUSD",1753747221767,0.06105,118170.0,118160.0,0.43056134]
["bitfinex","BTCUSD",1753747222176,0.06105,118170.0,118160.0,0.4225854]
["bitfinex","BTCUSD",1753747222388,0.06105,118170.0,118160.0,0.41412245]
["bitfinex","BTCUSD",1753747222615,0.06105,118170.0,118160.0,0.40565943]
["bitfinex","BTCUSD",1753747222822,0.06105,118170.0,118160.0,0.41412253]
["bitfinex","BTCUSD",1753747223031,0.0686076,118170.0,118160.0,0.40565943]
["bitfinex","BTCUSD",1753747223244,0.0686076,118170.0,118160.0,0.41412253]
["bitfinex","BTCUSD",1753747223459,0.06105,118170.0,118160.0,0.43104836]
["bitfinex","BTCUSD",1753747223680,0.06105,118170.0,118160.0,0.4340485]
["bitfinex","BTCUSD",1753747224106,0.06105,118170.0,118160.0,0.40865943]
["bitfinex","BTCUSD",1753747224544,0.06951174,118170.0,118160.0,0.23945326]
["bitfinex","BTCUSD",1753747224757,0.06105,118170.0,118160.0,0.40871527]
["bitfinex","BTCUSD",1753747224992,0.07029988,118170.0,118160.0,0.40871527]
["bitfinex","BTCUSD",1753747225211,0.07876176,118170.0,118160.0,0.00348694]
["bitfinex","BTCUSD",1753747225430,0.10414797,118170.0,118160.0,0.13760694]
["bitfinex","BTCUSD",1753747225703,0.25647219,118170.0,118160.0,0.00048694]
["bitfinex","BTCUSD",1753747226155,0.25647219,118170.0,118160.0,0.00148694]
["bitfinex","BTCUSD",1753747226577,0.25647219,118170.0,118160.0,0.00048694]
["bitfinex","BTCUSD",1753747226578,0.09568652,118170.0,118160.0,0.00048694]
["bitfinex","BTCUSD",1753747226810,0.07876169,118170.0,118160.0,0.00048694]
["bitfinex","BTCUSD",1753747227066,0.07029988,118170.0,118160.0,0.00048694]
["bitfinex","BTCUSD",1753747227308,0.09568566,118170.0,118160.0,0.00048694]
["bitfinex","BTCUSD",1753747227767,0.1041479,118170.0,118160.0,0.00048694]
["bitfinex","BTCUSD",1753747228193,0.08722357,118170.0,118160.0,0.00048694]
["bitfinex","BTCUSD",1753747228432,0.06105,118170.0,118160.0,0.16974895]
["bitfinex","BTCUSD",1753747230510,0.06951174,118170.0,118160.0,0.16974895]
["bitfinex","BTCUSD",1753747230755,0.06105,118170.0,118160.0,0.16974895]
["bitfinex","BTCUSD",1753747231445,0.06951174,118170.0,118160.0,0.16974895]
["bitfinex","BTCUSD",1753747231689,0.06105,118170.0,118160.0,0.16974895]
["bitfinex","BTCUSD",1753747231915,0.06860761,118170.0,118160.0,0.16974895]
["bitfinex","BTCUSD",1753747232812,0.07706935,118170.0,118160.0,0.16974895]
["bitfinex","BTCUSD",1753747233183,0.07706935,118170.0,118160.0,0.00048694]
["bitfinex","BTCUSD",1753747233430,0.08553123,118170.0,118160.0,0.00048694]
["bitfinex","BTCUSD",1753747233845,0.09399332,118170.0,118160.0,0.00048694]
["bitfinex","BTCUSD",1753747234263,0.10245556,118170.0,118160.0,0.00048694]
["bitfinex","BTCUSD",1753747234675,0.25477985,118170.0,118160.0,0.00048694]
["bitfinex","BTCUSD",1753747234879,0.38901985,118170.0,118160.0,0.00048694]
["bitfinex","BTCUSD",1753747235087,0.50002631,118170.0,118160.0,0.00048694]
["bitfinex","BTCUSD",1753747235290,0.33925715,118170.0,118160.0,0.00048694]
["bitfinex","BTCUSD",1753747235641,0.47944489,118170.0,118160.0,0.00048694]
["bitfinex","BTCUSD",1753747235864,0.49519888,118170.0,118160.0,0.00048694]
["bitfinex","BTCUSD",1753747238281,0.52063688,118170.0,118160.0,0.00048694]
["bitfinex","BTCUSD",1753747238723,0.52064641,118170.0,118160.0,0.00048694]
["bitfinex","BTCUSD",1753747240273,0.52044641,118170.0,118160.0,0.00048694]
["bitfinex","BTCUSD",1753747240721,0.52144641,118170.0,118160.0,0.00048694]
["bitfinex","BTCUSD",1753747240950,0.52044641,118170.0,118160.0,0.00048694]
["bitfinex","BTCUSD",1753747241174,0.52040641,118170.0,118160.0,0.00048694]
["bitfinex","BTCUSD",1753747241398,0.52040641,118170.0,118160.0,0.00848694]
["bitfinex","BTCUSD",1753747242183,0.52040641,118170.0,118160.0,1.093e-05]
["bitfinex","BTCUSD",1753747242462,0.52829702,118170.0,118160.0,1.093e-05]
["bitfinex","BTCUSD",1753747244509,0.03996317,118150.0,118140.0,0.19275061]
["bitfinex","BTCUSD",1753747244730,0.20155975,118150.0,118140.0,0.02569611]
["bitfinex","BTCUSD",1753747244942,0.21732327,118150.0,118140.0,0.02868611]
["bitfinex","BTCUSD",1753747245164,0.2088601,118150.0,118140.0,0.19797678]
["bitfinex","BTCUSD",1753747245381,0.21732334,118150.0,118140.0,0.02868611]
["bitfinex","BTCUSD",1753747245572,0.22578679,118150.0,118140.0,0.02868611]
["bitfinex","BTCUSD",1753747245797,0.22780679,118150.0,118140.0,0.02868611]
["bitfinex","BTCUSD",1753747246014,0.22784679,118150.0,118140.0,0.02868611]
["bitfinex","BTCUSD",1753747246228,0.43797033,118150.0,118140.0,0.02360611]
["bitfinex","BTCUSD",1753747246451,0.27172399,118150.0,118140.0,0.02360611]
["bitfinex","BTCUSD",1753747246679,0.27172399,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753747247136,0.2801878,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753747247354,0.2801878,118150.0,118140.0,0.00114611]
["bitfinex","BTCUSD",1753747247572,0.43198851,118150.0,118140.0,0.00114611]
["bitfinex","BTCUSD",1753747247788,0.43198857,118150.0,118140.0,0.00114611]
["bitfinex","BTCUSD",1753747248229,0.43194627,118150.0,118140.0,0.00114611]
["bitfinex","BTCUSD",1753747248727,0.29798627,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753747248945,0.43190627,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753747249527,0.43190627,118150.0,118140.0,0.00614611]
["bitfinex","BTCUSD",1753747249968,0.43190627,118150.0,118140.0,0.00014611]
["bitfinex","BTCUSD",1753747250183,0.06104361,118150.0,118140.0,0.02868611]
["bitfinex","BTCUSD",1753747250403,0.02958591,118150.0,118140.0,0.20644131]
["bitfinex","BTCUSD",1753747250620,0.00590774,118150.0,118140.0,0.70219618]
["bitfinex","BTCUSD",1753747250848,0.00590774,118150.0,118140.0,0.71066021]
["bitfinex","BTCUSD",1753747251319,0.1910169,118180.0,118160.0,0.16925266]
["bitfinex","BTCUSD",1753747251529,0.24193004,118180.0,118170.0,0.00209]
["bitfinex","BTCUSD",1753747251742,0.11651142,118180.0,118170.0,0.04355683]
["bitfinex","BTCUSD",1753747251958,0.25035142,118180.0,118170.0,0.04355683]
["bitfinex","BTCUSD",1753747252181,0.25035135,118180.0,118170.0,0.04355683]
["bitfinex","BTCUSD",1753747252393,0.2588128,118180.0,118170.0,0.04056683]
["bitfinex","BTCUSD",1753747252633,0.46042776,118180.0,118170.0,0.01501683]
["bitfinex","BTCUSD",1753747252858,0.4380742,118180.0,118170.0,0.01501683]
["bitfinex","BTCUSD",1753747253282,0.4380742,118180.0,118170.0,0.004]
["bitfinex","BTCUSD",1753747253488,0.44653586,118180.0,118170.0,0.004]
["bitfinex","BTCUSD",1753747253699,0.24189004,118180.0,118170.0,0.01923366]
["bitfinex","BTCUSD",1753747253939,0.25035142,118180.0,118170.0,0.01923366]
["bitfinex","BTCUSD",1753747254218,0.25035142,118180.0,118170.0,0.04269366]
["bitfinex","BTCUSD",1753747254387,0.25881294,118180.0,118170.0,0.04269366]
["bitfinex","BTCUSD",1753747254530,0.25035142,118180.0,118170.0,0.04269366]
["bitfinex","BTCUSD",1753747254731,0.22496779,118180.0,118170.0,0.21403135]
["bitfinex","BTCUSD",1753747254953,0.22294779,118180.0,118170.0,0.21702135]
["bitfinex","BTCUSD",1753747255607,0.17999369,118180.0,118170.0,0.21702135]
["bitfinex","BTCUSD",1753747256515,0.04615369,118180.0,118170.0,0.21702135]
["bitfinex","BTCUSD",1753747256738,0.17197407,118190.0,118170.0,0.21702135]
["bitfinex","BTCUSD",1753747256960,0.20409518,118190.0,118180.0,0.02645]
["bitfinex","BTCUSD",1753747257195,0.37533473,118190.0,118180.0,0.04078366]
["bitfinex","BTCUSD",1753747257424,0.45621581,118190.0,118180.0,0.03869366]
["bitfinex","BTCUSD",1753747258098,0.45670275,118190.0,118180.0,0.03869366]
["bitfinex","BTCUSD",1753747258544,0.45770275,118190.0,118180.0,0.03869366]
["bitfinex","BTCUSD",1753747258800,0.2884837,118190.0,118180.0,0.03869366]
["bitfinex","BTCUSD",1753747259053,0.27156216,118190.0,118180.0,0.03869366]
["bitfinex","BTCUSD",1753747259278,0.28002268,118190.0,118180.0,0.04078366]
["bitfinex","BTCUSD",1753747259931,0.28848334,118190.0,118180.0,0.04078366]
["bitfinex","BTCUSD",1753747260181,0.28002268,118190.0,118180.0,0.04378366]
["bitfinex","BTCUSD",1753747260409,0.28848334,118190.0,118180.0,0.04378113]
["bitfinex","BTCUSD",1753747260626,0.29694414,118190.0,118180.0,0.04378113]
["bitfinex","BTCUSD",1753747260868,0.14910063,118190.0,118180.0,0.2160045]
["bitfinex","BTCUSD",1753747261310,0.01534063,118190.0,118180.0,0.2160045]
["bitfinex","BTCUSD",1753747261530,0.00994724,118190.0,118180.0,0.04677113]
["bitfinex","BTCUSD",1753747261730,0.04488821,118190.0,118180.0,0.04677113]
["bitfinex","BTCUSD",1753747261959,0.06884887,118190.0,118180.0,0.04677113]
["bitfinex","BTCUSD",1753747262220,0.33027739,118190.0,118180.0,0.01822761]
["bitfinex","BTCUSD",1753747262448,0.32181766,118190.0,118180.0,0.01822761]
["bitfinex","BTCUSD",1753747262671,0.30489583,118190.0,118180.0,0.01822761]
["bitfinex","BTCUSD",1753747262887,0.13567678,118190.0,118180.0,0.01822761]
["bitfinex","BTCUSD",1753747263309,0.14413758,118190.0,118180.0,0.01822761]
["bitfinex","BTCUSD",1753747263515,0.31335663,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1753747264001,0.15259853,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1753747264232,0.32181758,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1753747264521,0.30796375,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1753747265151,0.1387447,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1753747265577,0.30796375,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1753747266027,0.13028375,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1753747266243,0.2995028,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1753747266676,0.28258155,118190.0,118180.0,0.003]
["bitfinex","BTCUSD",1753747267309,0.06038857,118190.0,118180.0,0.03154]
["bitfinex","BTCUSD",1753747267566,0.01748694,118190.0,118180.0,0.20077337]
["bitfinex","BTCUSD",1753747267796,0.00148694,118190.0,118180.0,0.23337337]
["bitfinex","BTCUSD",1753747268017,0.00148694,118190.0,118180.0,0.38413634]
["bitfinex","BTCUSD",1753747268236,0.00148694,118190.0,118180.0,0.83452382]
["bitfinex","BTCUSD",1753747268449,0.00148694,118190.0,118180.0,0.91900112]
["bitfinex","BTCUSD",1753747268668,0.00148694,118190.0,118180.0,0.83452382]
["bitfinex","BTCUSD",1753747269128,0.00148694,118190.0,118180.0,0.83152382]
["bitfinex","BTCUSD",1753747269544,0.00048694,118190.0,118180.0,0.83652382]
["bitfinex","BTCUSD",1753747269762,0.00048694,118190.0,118180.0,0.68029969]
["bitfinex","BTCUSD",1753747269977,0.00048694,118190.0,118180.0,0.8262228]
["bitfinex","BTCUSD",1753747270195,0.00048694,118190.0,118180.0,0.83468418]
["bitfinex","BTCUSD",1753747270437,0.00048694,118190.0,118180.0,0.6922228]
["bitfinex","BTCUSD",1753747270655,0.00048694,118190.0,118180.0,0.67529969]
["bitfinex","BTCUSD",1753747270866,0.00250694,118190.0,118180.0,0.29970969]
["bitfinex","BTCUSD",1753747271082,0.00250694,118190.0,118180.0,0.43669969]
["bitfinex","BTCUSD",1753747271303,0.00250694,118190.0,118180.0,0.44516135]
["bitfinex","BTCUSD",1753747271304,0.00048694,118190.0,118180.0,0.44516135]
["bitfinex","BTCUSD",1753747271526,0.00048694,118190.0,118180.0,0.44069969]
["bitfinex","BTCUSD",1753747271747,0.00048694,118190.0,118180.0,0.44916135]
["bitfinex","BTCUSD",1753747272157,0.00048694,118190.0,118180.0,0.44069969]
["bitfinex","BTCUSD",1753747274688,0.01111732,118190.0,118180.0,0.03255]
["bitfinex","BTCUSD",1753747274956,0.01111732,118190.0,118180.0,0.16426]
["bitfinex","BTCUSD",1753747274957,0.05858819,118190.0,118180.0,0.16426]
["bitfinex","BTCUSD",1753747275376,0.06704892,118190.0,118180.0,0.16426]
["bitfinex","BTCUSD",1753747275594,0.05858819,118190.0,118180.0,0.16426]
["bitfinex","BTCUSD",1753747276174,0.05858819,118190.0,118180.0,0.16628]
["bitfinex","BTCUSD",1753747276887,0.06704892,118190.0,118180.0,0.16628]
["bitfinex","BTCUSD",1753747277095,0.05858819,118190.0,118180.0,0.16628]
["bitfinex","BTCUSD",1753747277511,0.06704885,118190.0,118180.0,0.16628]
["bitfinex","BTCUSD",1753747277720,0.05858819,118190.0,118180.0,0.16628]
["bitfinex","BTCUSD",1753747277906,0.05858819,118190.0,118180.0,0.03248]
["bitfinex","BTCUSD",1753747278118,0.06704885,118190.0,118180.0,0.1662]
["bitfinex","BTCUSD",1753747278327,0.07550958,118190.0,118180.0,0.1662]
["bitfinex","BTCUSD",1753747278530,0.05858819,118190.0,118180.0,0.1662]
["bitfinex","BTCUSD",1753747278743,0.05012767,118190.0,118180.0,0.1662]
["bitfinex","BTCUSD",1753747279213,0.05858812,118190.0,118180.0,0.1662]
["bitfinex","BTCUSD",1753747279474,0.04288812,118190.0,118180.0,0.16936]
["bitfinex","BTCUSD",1753747279710,0.05134864,118190.0,118180.0,0.16936]
["bitfinex","BTCUSD",1753747280423,0.02596729,118190.0,118180.0,0.33859337]
["bitfinex","BTCUSD",1753747280644,0.02379729,118190.0,118180.0,0.33851337]
["bitfinex","BTCUSD",1753747280873,0.00048694,118190.0,118180.0,0.33851337]
["bitfinex","BTCUSD",1753747281100,0.00048694,118190.0,118180.0,0.46582418]
["bitfinex","BTCUSD",1753747281345,0.00048694,118190.0,118180.0,0.50578534]
["bitfinex","BTCUSD",1753747281568,0.00048694,118190.0,118180.0,0.49732418]
["bitfinex","BTCUSD",1753747281798,0.00048694,118190.0,118180.0,0.50178549]
["bitfinex","BTCUSD",1753747282033,0.00048694,118190.0,118180.0,0.50732665]
["bitfinex","BTCUSD",1753747282268,0.00048694,118190.0,118180.0,0.51032665]
["bitfinex","BTCUSD",1753747282494,0.00048694,118190.0,118180.0,0.50186549]
["bitfinex","BTCUSD",1753747282746,0.00048694,118190.0,118180.0,0.50286549]
["bitfinex","BTCUSD",1753747283000,0.00048694,118190.0,118180.0,0.49440418]
["bitfinex","BTCUSD",1753747283229,0.00048694,118190.0,118180.0,0.46901969]
["bitfinex","BTCUSD",1753747283665,0.00048694,118190.0,118180.0,0.47748128]
["bitfinex","BTCUSD",1753747284288,0.00048694,118190.0,118180.0,0.47748135]
["bitfinex","BTCUSD",1753747284537,0.00048694,118190.0,118180.0,0.48594294]
["bitfinex","BTCUSD",1753747284732,0.00048694,118190.0,118180.0,0.47748135]
["bitfinex","BTCUSD",1753747284882,0.00048694,118190.0,118180.0,0.46901969]
["bitfinex","BTCUSD",1753747285090,0.00048694,118190.0,118180.0,0.47748135]
["bitfinex","BTCUSD",1753747285330,0.00048694,118190.0,118180.0,0.13456632]
["bitfinex","BTCUSD",1753747285549,0.00265694,118190.0,118180.0,0.41995067]
["bitfinex","BTCUSD",1753747285750,0.00265694,118190.0,118180.0,0.41675067]
["bitfinex","BTCUSD",1753747286561,0.01111739,118190.0,118180.0,0.02948]
["bitfinex","BTCUSD",1753747286782,0.07180493,118190.0,118180.0,0.02746]
["bitfinex","BTCUSD",1753747287003,0.07088368,118190.0,118180.0,0.16098]
["bitfinex","BTCUSD",1753747287190,0.07934427,118190.0,118180.0,0.16098]
["bitfinex","BTCUSD",1753747287424,0.087805,118190.0,118180.0,0.16098]
["bitfinex","BTCUSD",1753747287638,0.0793442,118190.0,118180.0,0.16098]
["bitfinex","BTCUSD",1753747288766,0.0383836,118190.0,118180.0,0.163]
["bitfinex","BTCUSD",1753747289180,0.0383836,118190.0,118180.0,0.16616]
["bitfinex","BTCUSD",1753747289670,0.04684405,118190.0,118180.0,0.16616]
["bitfinex","BTCUSD",1753747290880,0.07906544,118190.0,118180.0,0.163]
["bitfinex","BTCUSD",1753747291062,0.09526544,118190.0,118180.0,0.163]
["bitfinex","BTCUSD",1753747291272,0.09526537,118190.0,118180.0,0.163]
["bitfinex","BTCUSD",1753747291506,0.07834405,118190.0,118180.0,0.163]
["bitfinex","BTCUSD",1753747292570,0.08680464,118190.0,118180.0,0.163]
["bitfinex","BTCUSD",1753747292989,0.09526544,118190.0,118180.0,0.16098]
["bitfinex","BTCUSD",1753747293674,0.08680464,118190.0,118180.0,0.16098]
["bitfinex","BTCUSD",1753747294023,0.09526537,118190.0,118180.0,0.16098]
["bitfinex","BTCUSD",1753747294246,0.07834405,118190.0,118180.0,0.16098]
["bitfinex","BTCUSD",1753747294453,0.08680457,118190.0,118180.0,0.16098]
["bitfinex","BTCUSD",1753747294864,0.09526516,118190.0,118180.0,0.16098]
["bitfinex","BTCUSD",1753747295063,0.10372589,118190.0,118180.0,0.16098]
["bitfinex","BTCUSD",1753747295678,0.28342447,118190.0,118180.0,0.004]
["bitfinex","BTCUSD",1753747295923,0.28342447,118190.0,118180.0,0.13720733]
["bitfinex","BTCUSD",1753747296921,0.26650315,118190.0,118180.0,0.00404733]
["bitfinex","BTCUSD",1753747297113,0.25804235,118190.0,118180.0,0.00404733]
["bitfinex","BTCUSD",1753747297318,0.27390885,118190.0,118180.0,0.00404733]
["bitfinex","BTCUSD",1753747298556,0.27390885,118190.0,118180.0,4.733e-05]
["bitfinex","BTCUSD",1753747298968,0.27490885,118190.0,118180.0,0.00204733]
["bitfinex","BTCUSD",1753747301142,0.40790885,118190.0,118180.0,0.00204733]
["bitfinex","BTCUSD",1753747303037,0.74790885,118190.0,118180.0,0.00204733]
["bitfinex","BTCUSD",1753747303639,0.83238615,118190.0,118180.0,0.00204733]
["bitfinex","BTCUSD",1753747303848,0.86688695,118190.0,118180.0,0.00204733]
["bitfinex","BTCUSD",1753747304068,0.84031166,118190.0,118180.0,0.00204733]
["bitfinex","BTCUSD",1753747304261,0.84625579,118190.0,118180.0,0.00204733]
["bitfinex","BTCUSD",1753747304459,0.84625579,118190.0,118180.0,4.733e-05]
["bitfinex","BTCUSD",1753747304707,0.84031166,118190.0,118180.0,4.733e-05]
["bitfinex","BTCUSD",1753747304883,0.84625424,118190.0,118180.0,4.733e-05]
["bitfinex","BTCUSD",1753747305028,0.84625424,118190.0,118180.0,0.00104733]
["bitfinex","BTCUSD",1753747305441,0.84524976,118190.0,118180.0,0.00104733]
["bitfinex","BTCUSD",1753747305889,0.84824976,118190.0,118180.0,0.00104733]
["bitfinex","BTCUSD",1753747306509,0.84824976,118190.0,118180.0,4.733e-05]
["bitfinex","BTCUSD",1753747306914,0.19463418,118170.0,118160.0,0.02253]
["bitfinex","BTCUSD",1753747307120,0.01692554,118160.0,118150.0,0.00295]
["bitfinex","BTCUSD",1753747307340,0.01692554,118160.0,118150.0,0.02459]
["bitfinex","BTCUSD",1753747307552,0.01692533,118160.0,118150.0,0.02754]
["bitfinex","BTCUSD",1753747307753,0.02538814,118160.0,118150.0,0.02754]
["bitfinex","BTCUSD",1753747307960,0.03385109,118160.0,118150.0,0.02759579]
["bitfinex","BTCUSD",1753747308266,0.06895706,118160.0,118150.0,0.02759579]
["bitfinex","BTCUSD",1753747308483,0.08607342,118160.0,118150.0,0.02759579]
["bitfinex","BTCUSD",1753747308898,0.24900305,118160.0,118150.0,0.02564579]
["bitfinex","BTCUSD",1753747309127,0.25714024,118160.0,118150.0,0.02564579]
["bitfinex","BTCUSD",1753747309324,0.26560326,118160.0,118150.0,0.02564579]
["bitfinex","BTCUSD",1753747310185,0.26560326,118160.0,118150.0,0.02864579]
["bitfinex","BTCUSD",1753747310388,0.09634125,118160.0,118150.0,0.02864579]
["bitfinex","BTCUSD",1753747310558,0.07974033,118160.0,118150.0,0.03159579]
["bitfinex","BTCUSD",1753747310796,0.07761033,118160.0,118150.0,0.03159579]
["bitfinex","BTCUSD",1753747311568,0.08607321,118160.0,118150.0,0.03159579]
["bitfinex","BTCUSD",1753747311767,0.09453631,118160.0,118150.0,0.03159579]
["bitfinex","BTCUSD",1753747311970,0.25533587,118160.0,118150.0,0.03159579]
["bitfinex","BTCUSD",1753747312175,0.27366587,118160.0,118150.0,0.03159579]
["bitfinex","BTCUSD",1753747312808,0.07974076,118160.0,118150.0,0.03159579]
["bitfinex","BTCUSD",1753747313621,0.08820378,118160.0,118150.0,0.03159579]
["bitfinex","BTCUSD",1753747314230,0.25746579,118160.0,118150.0,0.03159579]
["bitfinex","BTCUSD",1753747315069,0.08820378,118160.0,118150.0,0.03159579]
["bitfinex","BTCUSD",1753747315268,0.30446312,118160.0,118150.0,0.02658579]
["bitfinex","BTCUSD",1753747315515,0.30743312,118160.0,118150.0,0.02658579]
["bitfinex","BTCUSD",1753747316255,0.30743312,118160.0,118150.0,0.00405579]
["bitfinex","BTCUSD",1753747316668,0.29050743,118160.0,118150.0,0.00405579]
["bitfinex","BTCUSD",1753747317335,0.29050743,118160.0,118150.0,5.579e-05]
["bitfinex","BTCUSD",1753747317556,0.29150743,118160.0,118150.0,5.579e-05]
["bitfinex","BTCUSD",1753747317780,0.29150743,118160.0,118150.0,0.00205579]
["bitfinex","BTCUSD",1753747317997,0.28304441,118160.0,118150.0,0.00205579]
["bitfinex","BTCUSD",1753747320688,0.29150736,118160.0,118150.0,0.00205579]
["bitfinex","BTCUSD",1753747320913,0.26477736,118160.0,118150.0,0.02458579]
["bitfinex","BTCUSD",1753747321125,0.2732401,118160.0,118150.0,0.02458579]
["bitfinex","BTCUSD",1753747321313,0.10397809,118160.0,118150.0,0.02458579]
["bitfinex","BTCUSD",1753747321520,0.09704119,118160.0,118150.0,0.02664579]
["bitfinex","BTCUSD",1753747321735,0.08074068,118160.0,118150.0,0.02959579]
["bitfinex","BTCUSD",1753747321979,0.0532224,118160.0,118150.0,0.19887213]
["bitfinex","BTCUSD",1753747322236,0.00965348,118160.0,118150.0,0.22937213]
["bitfinex","BTCUSD",1753747322647,0.00965348,118160.0,118150.0,0.36193213]
["bitfinex","BTCUSD",1753747323538,0.001,118160.0,118150.0,0.36193213]
["bitfinex","BTCUSD",1753747324645,0.001,118160.0,118150.0,0.37885954]
["bitfinex","BTCUSD",1753747324909,0.001,118160.0,118150.0,0.49771284]
["bitfinex","BTCUSD",1753747325353,0.001,118160.0,118150.0,0.50617615]
["bitfinex","BTCUSD",1753747325600,0.001,118160.0,118150.0,0.84617615]
["bitfinex","BTCUSD",1753747325840,0.001,118160.0,118150.0,0.84417615]
["bitfinex","BTCUSD",1753747326071,0.00855415,118180.0,118170.0,0.20074769]
["bitfinex","BTCUSD",1753747326308,0.02100877,118180.0,118170.0,0.33536769]
["bitfinex","BTCUSD",1753747326525,0.06897359,118190.0,118170.0,0.33536769]
["bitfinex","BTCUSD",1753747326759,0.07743447,118190.0,118170.0,0.33831769]
["bitfinex","BTCUSD",1753747326999,0.06159581,118190.0,118180.0,0.02253]
["bitfinex","BTCUSD",1753747327242,0.07957345,118190.0,118180.0,0.02253]
["bitfinex","BTCUSD",1753747327499,0.07057634,118190.0,118180.0,0.02459]
["bitfinex","BTCUSD",1753747327727,0.0327193,118190.0,118180.0,0.02754]
["bitfinex","BTCUSD",1753747327953,0.00048694,118190.0,118180.0,0.05989579]
["bitfinex","BTCUSD",1753747328164,0.01740784,118190.0,118180.0,0.05989579]
["bitfinex","BTCUSD",1753747328424,0.02584904,118190.0,118180.0,0.05989579]
["bitfinex","BTCUSD",1753747329103,0.02584911,118190.0,118180.0,0.05989579]
["bitfinex","BTCUSD",1753747329338,0.03509726,118190.0,118180.0,0.05989579]
["bitfinex","BTCUSD",1753747329577,0.04355756,118190.0,118180.0,0.05989579]
["bitfinex","BTCUSD",1753747329811,0.04355756,118190.0,118180.0,0.06289579]
["bitfinex","BTCUSD",1753747330041,0.05201801,118190.0,118180.0,0.06289579]
["bitfinex","BTCUSD",1753747330263,0.04355756,118190.0,118180.0,0.06289579]
["bitfinex","BTCUSD",1753747330491,0.06047867,118190.0,118180.0,0.03059579]
["bitfinex","BTCUSD",1753747330954,0.06260867,118190.0,118180.0,0.03059579]
["bitfinex","BTCUSD",1753747331179,0.06260867,118190.0,118180.0,0.02764579]
["bitfinex","BTCUSD",1753747331629,0.05414801,118190.0,118180.0,0.03059579]
["bitfinex","BTCUSD",1753747331848,0.05201801,118190.0,118180.0,0.02919278]
["bitfinex","BTCUSD",1753747332298,0.06047853,118190.0,118180.0,0.02919278]
["bitfinex","BTCUSD",1753747332527,0.07952992,118190.0,118180.0,0.02919278]
["bitfinex","BTCUSD",1753747332759,0.07952992,118190.0,118180.0,0.02624278]
["bitfinex","BTCUSD",1753747332999,0.07106962,118190.0,118180.0,0.02624278]
["bitfinex","BTCUSD",1753747333224,0.26404917,118190.0,118180.0,0.00305579]
["bitfinex","BTCUSD",1753747333447,0.28163806,118190.0,118180.0,0.00305579]
["bitfinex","BTCUSD",1753747334589,0.41403806,118190.0,118180.0,0.00305579]
["bitfinex","BTCUSD",1753747335256,0.41403806,118190.0,118180.0,0.00105579]
["bitfinex","BTCUSD",1753747335477,0.28163806,118190.0,118180.0,0.00105579]
["bitfinex","BTCUSD",1753747335716,0.41303806,118190.0,118180.0,5.579e-05]
["bitfinex","BTCUSD",1753747335940,0.06160881,118190.0,118180.0,0.02948579]
["bitfinex","BTCUSD",1753747336182,0.04043969,118190.0,118180.0,0.02948579]
["bitfinex","BTCUSD",1753747336460,0.02138844,118190.0,118180.0,0.06008579]
["bitfinex","BTCUSD",1753747336690,0.01192814,118190.0,118180.0,0.22931916]
["bitfinex","BTCUSD",1753747336908,0.00892814,118190.0,118180.0,0.36175916]
["bitfinex","BTCUSD",1753747337353,0.00992814,118190.0,118180.0,0.36175916]
["bitfinex","BTCUSD",1753747337807,0.01838844,118190.0,118180.0,0.19252579]
["bitfinex","BTCUSD",1753747338037,0.03968583,118190.0,118180.0,0.19252579]
["bitfinex","BTCUSD",1753747340855,0.28543699,118190.0,118180.0,0.13337579]
["bitfinex","BTCUSD",1753747341088,0.27697633,118190.0,118180.0,0.00105579]
["bitfinex","BTCUSD",1753747341347,0.40933633,118190.0,118180.0,0.00105579]
["bitfinex","BTCUSD",1753747350522,0.38342633,118190.0,118180.0,0.02530579]
["bitfinex","BTCUSD",1753747350738,0.36712633,118190.0,118180.0,0.02530579]
["bitfinex","BTCUSD",1753747351505,0.35172633,118190.0,118180.0,0.02741579]
["bitfinex","BTCUSD",1753747351782,0.03322553,118190.0,118180.0,0.03048579]
["bitfinex","BTCUSD",1753747352010,0.18018692,118190.0,118180.0,0.06178579]
["bitfinex","BTCUSD",1753747352224,0.0566073,118190.0,118180.0,0.06178579]
["bitfinex","BTCUSD",1753747352725,0.06506818,118190.0,118180.0,0.06178579]
["bitfinex","BTCUSD",1753747352892,0.23428723,118190.0,118180.0,0.06178579]
["bitfinex","BTCUSD",1753747353095,0.23428723,118190.0,118180.0,0.04618579]
["bitfinex","BTCUSD",1753747353302,0.24274818,118190.0,118180.0,0.04618579]
["bitfinex","BTCUSD",1753747353642,0.06506818,118190.0,118180.0,0.04618579]
["bitfinex","BTCUSD",1753747354495,0.23428723,118190.0,118180.0,0.04618579]
["bitfinex","BTCUSD",1753747354878,0.21736626,118190.0,118180.0,0.03048579]
["bitfinex","BTCUSD",1753747355290,0.04814692,118190.0,118180.0,0.03048579]
["bitfinex","BTCUSD",1753747355635,0.04814692,118190.0,118180.0,0.06128579]
["bitfinex","BTCUSD",1753747355845,0.01838859,118190.0,118180.0,0.06128579]
["bitfinex","BTCUSD",1753747356248,0.00992814,118190.0,118180.0,0.06128579]
["bitfinex","BTCUSD",1753747356462,0.03530984,118190.0,118180.0,0.06128579]
["bitfinex","BTCUSD",1753747357082,0.03530977,118190.0,118180.0,0.06128579]
["bitfinex","BTCUSD",1753747357491,0.0353097,118190.0,118180.0,0.06128579]
["bitfinex","BTCUSD",1753747357916,0.07065725,118190.0,118180.0,0.06128579]
["bitfinex","BTCUSD",1753747358327,0.07911798,118190.0,118180.0,0.06128579]
["bitfinex","BTCUSD",1753747358969,0.07911791,118190.0,118180.0,0.06128579]
["bitfinex","BTCUSD",1753747359885,0.25679819,118190.0,118180.0,0.06128579]
["bitfinex","BTCUSD",1753747360099,0.25679819,118190.0,118180.0,0.04618579]
["bitfinex","BTCUSD",1753747360482,0.07065767,118190.0,118180.0,0.04618579]
["bitfinex","BTCUSD",1753747360697,0.07911855,118190.0,118180.0,0.04618579]
["bitfinex","BTCUSD",1753747361093,0.2503376,118190.0,118180.0,0.03048579]
["bitfinex","BTCUSD",1753747361329,0.2998873,118190.0,118180.0,0.00105579]
["bitfinex","BTCUSD",1753747361553,0.29142657,118190.0,118180.0,0.00105579]
["bitfinex","BTCUSD",1753747362412,0.29936027,118190.0,118180.0,0.00105579]
["bitfinex","BTCUSD",1753747362621,0.31522805,118190.0,118180.0,0.00105579]
["bitfinex","BTCUSD",1753747363892,0.29142657,118190.0,118180.0,0.00105579]
["bitfinex","BTCUSD",1753747364112,0.29142657,118190.0,118180.0,0.02444579]
["bitfinex","BTCUSD",1753747364766,0.12220723,118190.0,118180.0,0.02444579]
["bitfinex","BTCUSD",1753747364975,0.01838859,118190.0,118180.0,0.04477579]
["bitfinex","BTCUSD",1753747365181,0.01838852,118190.0,118180.0,0.06017579]
["bitfinex","BTCUSD",1753747365404,0.00992814,118190.0,118180.0,0.06017579]
["bitfinex","BTCUSD",1753747365616,0.00992814,118190.0,118180.0,0.22940916]
["bitfinex","BTCUSD",1753747365824,0.01838844,118190.0,118180.0,0.22940916]
["bitfinex","BTCUSD",1753747366038,0.04273776,118190.0,118180.0,0.06017579]
["bitfinex","BTCUSD",1753747366766,0.05965922,118190.0,118180.0,0.04477579]
["bitfinex","BTCUSD",1753747366986,0.27957833,118190.0,118180.0,0.00105579]
["bitfinex","BTCUSD",1753747367208,0.35559497,118190.0,118180.0,0.00105579]
["bitfinex","BTCUSD",1753747367872,0.37939122,118190.0,118180.0,0.00105579]
["bitfinex","BTCUSD",1753747368087,0.37939136,118190.0,118180.0,0.00105579]
["bitfinex","BTCUSD",1753747373217,0.37145924,118190.0,118180.0,0.00105579]
["bitfinex","BTCUSD",1753747374225,0.35559497,118190.0,118180.0,0.00105579]
["bitfinex","BTCUSD",1753747374510,0.32978497,118190.0,118180.0,0.02444579]
["bitfinex","BTCUSD",1753747374710,0.29848497,118190.0,118180.0,0.02444579]
["bitfinex","BTCUSD",1753747375358,0.31434129,118190.0,118180.0,0.02444579]
["bitfinex","BTCUSD",1753747376221,0.06705496,118190.0,118180.0,0.02957579]
["bitfinex","BTCUSD",1753747376449,0.19063423,118190.0,118180.0,0.06127579]
["bitfinex","BTCUSD",1753747376657,0.02578446,118190.0,118180.0,0.23050916]
["bitfinex","BTCUSD",1753747376875,0.00992814,118190.0,118180.0,0.23050916]
["bitfinex","BTCUSD",1753747377087,0.00992814,118190.0,118180.0,0.36254916]
["bitfinex","BTCUSD",1753747377753,0.00148694,118190.0,118180.0,0.48985961]
["bitfinex","BTCUSD",1753747377961,0.00148694,118190.0,118180.0,0.56422774]
["bitfinex","BTCUSD",1753747378237,0.00148694,118190.0,118180.0,0.16320211]
["bitfinex","BTCUSD",1753747378458,0.00148694,118190.0,118180.0,0.46447548]
["bitfinex","BTCUSD",1753747378897,0.00148694,118190.0,118180.0,0.47293714]
["bitfinex","BTCUSD",1753747379419,0.00148694,118190.0,118180.0,0.46447548]
["bitfinex","BTCUSD",1753747379621,0.00048694,118190.0,118180.0,0.48139873]
["bitfinex","BTCUSD",1753747379858,0.00048694,118190.0,118180.0,0.49186018]
["bitfinex","BTCUSD",1753747380079,0.00048694,118190.0,118180.0,0.48239873]
["bitfinex","BTCUSD",1753747380314,0.00048694,118190.0,118180.0,0.49386025]
["bitfinex","BTCUSD",1753747380521,0.00048694,118190.0,118180.0,0.5023217]
["bitfinex","BTCUSD",1753747380974,0.00048694,118190.0,118180.0,0.51078258]
["bitfinex","BTCUSD",1753747381194,0.00048694,118190.0,118180.0,0.85078258]
["bitfinex","BTCUSD",1753747381620,0.00048694,118190.0,118180.0,0.93525988]
["bitfinex","BTCUSD",1753747382323,0.00048694,118190.0,118180.0,0.96065243]
["bitfinex","BTCUSD",1753747382738,0.00048694,118190.0,118180.0,1.01065243]
["bitfinex","BTCUSD",1753747382956,0.00048694,118190.0,118180.0,0.96065243]
["bitfinex","BTCUSD",1753747383166,0.0002,118210.0,118200.0,0.56598457]
["bitfinex","BTCUSD",1753747383391,0.00028236,118210.0,118200.0,0.86158799]
["bitfinex","BTCUSD",1753747383815,0.00028236,118210.0,118200.0,0.88797799]
["bitfinex","BTCUSD",1753747384020,0.00028236,118210.0,118200.0,0.9054828]
["bitfinex","BTCUSD",1753747384452,0.00028236,118210.0,118200.0,0.9554828]
["bitfinex","BTCUSD",1753747384938,0.00028236,118210.0,118200.0,0.9604828]
["bitfinex","BTCUSD",1753747385374,0.00028236,118210.0,118200.0,0.96893419]
["bitfinex","BTCUSD",1753747386205,0.00028236,118210.0,118200.0,0.89197807]
["bitfinex","BTCUSD",1753747386857,0.00028236,118210.0,118200.0,0.88997807]
["bitfinex","BTCUSD",1753747387085,0.00028236,118210.0,118200.0,0.88697807]
["bitfinex","BTCUSD",1753747387339,0.00028236,118210.0,118200.0,0.89197807]
["bitfinex","BTCUSD",1753747387545,0.00028236,118210.0,118200.0,0.89497807]
["bitfinex","BTCUSD",1753747387781,0.00028236,118210.0,118200.0,0.97945537]
["bitfinex","BTCUSD",1753747391435,0.0002,118220.0,118210.0,0.29431713]
["bitfinex","BTCUSD",1753747391662,0.0002,118220.0,118210.0,0.38092443]
["bitfinex","BTCUSD",1753747391896,0.0002,118220.0,118210.0,0.40737022]
["bitfinex","BTCUSD",1753747393312,0.0002,118220.0,118210.0,0.35737022]
["bitfinex","BTCUSD",1753747393586,0.0002,118220.0,118210.0,0.48993022]
["bitfinex","BTCUSD",1753747394040,0.0002,118220.0,118210.0,0.57740752]
["bitfinex","BTCUSD",1753747394272,0.0002,118220.0,118210.0,0.58040752]
["bitfinex","BTCUSD",1753747395379,0.0002,118220.0,118210.0,0.49593022]
["bitfinex","BTCUSD",1753747396272,0.0002,118220.0,118210.0,0.55593022]
["bitfinex","BTCUSD",1753747396498,0.0002,118220.0,118210.0,0.77593022]
["bitfinex","BTCUSD",1753747396922,0.0002,118220.0,118210.0,1.04483022]
["bitfinex","BTCUSD",1753747400166,0.0002,118220.0,118210.0,1.38483022]
["bitfinex","BTCUSD",1753747400388,0.0002,118220.0,118210.0,1.46930752]
["bitfinex","BTCUSD",1753747400605,0.0002,118220.0,118210.0,1.51930752]
["bitfinex","BTCUSD",1753747401498,0.0002,118220.0,118210.0,1.43483022]
["bitfinex","BTCUSD",1753747402884,0.0002,118220.0,118210.0,1.38483022]
["bitfinex","BTCUSD",1753747403113,0.0002,118220.0,118210.0,1.43483022]
["bitfinex","BTCUSD",1753747406104,0.0002,118220.0,118210.0,1.38483022]
["bitfinex","BTCUSD",1753747406347,0.0002,118220.0,118210.0,1.43483022]
["bitfinex","BTCUSD",1753747407256,0.0002,118220.0,118210.0,1.51930752]
["bitfinex","BTCUSD",1753747409574,0.0002,118220.0,118210.0,1.46930752]
["bitfinex","BTCUSD",1753747409802,0.0002,118220.0,118210.0,1.51930752]
["bitfinex","BTCUSD",1753747411846,0.0002,118220.0,118210.0,1.46930752]
["bitfinex","BTCUSD",1753747412267,0.0002,118220.0,118210.0,1.51930752]
["bitfinex","BTCUSD",1753747413660,0.0002,118220.0,118210.0,1.20483022]
["bitfinex","BTCUSD",1753747414767,0.00236,118220.0,118210.0,1.0843012]
["bitfinex","BTCUSD",1753747415002,0.0249,118220.0,118210.0,1.0264412]
["bitfinex","BTCUSD",1753747415216,0.0279,118220.0,118210.0,1.04389022]
["bitfinex","BTCUSD",1753747415675,0.0249,118220.0,118210.0,1.04389022]
["bitfinex","BTCUSD",1753747415915,0.00236,118220.0,118210.0,0.80859233]
["bitfinex","BTCUSD",1753747417783,0.00236,118220.0,118210.0,0.82622233]
["bitfinex","BTCUSD",1753747418263,0.00236,118220.0,118210.0,0.81540022]
["bitfinex","BTCUSD",1753747418758,0.00236,118220.0,118210.0,0.79980022]
["bitfinex","BTCUSD",1753747418975,0.00236,118220.0,118210.0,0.79777022]
["bitfinex","BTCUSD",1753747419636,0.0249,118220.0,118210.0,0.79777022]
["bitfinex","BTCUSD",1753747420306,0.00236,118220.0,118210.0,0.79777022]
["bitfinex","BTCUSD",1753747420586,0.00236,118220.0,118210.0,0.88224752]
["bitfinex","BTCUSD",1753747420804,0.00236,118220.0,118210.0,0.88427752]
["bitfinex","BTCUSD",1753747421468,0.00236,118220.0,118210.0,0.89987752]
["bitfinex","BTCUSD",1753747421667,0.00236,118220.0,118210.0,0.90282752]
["bitfinex","BTCUSD",1753747422339,0.0002,118220.0,118210.0,0.91882752]
["bitfinex","BTCUSD",1753747426541,0.0002,118220.0,118210.0,1.23772752]
["bitfinex","BTCUSD",1753747427244,1e-08,118220.0,118210.0,1.34772752]
["bitfinex","BTCUSD",1753747427455,1e-08,118220.0,118210.0,1.53772752]
["bitfinex","BTCUSD",1753747428668,1e-08,118220.0,118210.0,1.53472752]
["bitfinex","BTCUSD",1753747429094,1e-08,118220.0,118210.0,1.54072752]
["bitfinex","BTCUSD",1753747429295,1e-08,118220.0,118210.0,1.53772752]
["bitfinex","BTCUSD",1753747429524,1e-08,118220.0,118210.0,1.54372752]
["bitfinex","BTCUSD",1753747430838,1e-08,118220.0,118210.0,1.68319952]
["bitfinex","BTCUSD",1753747431363,0.059,118270.0,118260.0,0.53448585]
["bitfinex","BTCUSD",1753747431575,0.06101,118270.0,118260.0,0.77670649]
["bitfinex","BTCUSD",1753747431783,0.06109237,118270.0,118260.0,0.77670649]
["bitfinex","BTCUSD",1753747432621,0.06109237,118270.0,118260.0,0.77676228]
["bitfinex","BTCUSD",1753747434788,0.06109237,118270.0,118260.0,0.77876228]
["bitfinex","BTCUSD",1753747436597,0.06109237,118270.0,118260.0,0.78743027]
["bitfinex","BTCUSD",1753747437852,0.06109237,118270.0,118260.0,0.81161027]
["bitfinex","BTCUSD",1753747438059,0.03329237,118270.0,118260.0,0.81161027]
["bitfinex","BTCUSD",1753747438689,0.05788237,118270.0,118260.0,0.81161027]
["bitfinex","BTCUSD",1753747439128,0.05788237,118270.0,118260.0,0.78743027]
["bitfinex","BTCUSD",1753747439346,0.06109237,118270.0,118260.0,0.81161027]
["bitfinex","BTCUSD",1753747439742,0.03329237,118270.0,118260.0,0.81161027]
["bitfinex","BTCUSD",1753747440240,0.00028237,118270.0,118260.0,0.81677027]
["bitfinex","BTCUSD",1753747440484,0.00028237,118270.0,118260.0,0.83421929]
["bitfinex","BTCUSD",1753747441363,0.00028237,118270.0,118260.0,1.13431929]
["bitfinex","BTCUSD",1753747442023,0.00028237,118270.0,118260.0,1.18731929]
["bitfinex","BTCUSD",1753747442260,0.00028237,118270.0,118260.0,1.23531929]
["bitfinex","BTCUSD",1753747442475,0.0002,118290.0,118280.0,0.55190198]
["bitfinex","BTCUSD",1753747442699,0.00024864,118290.0,118280.0,0.88044961]
["bitfinex","BTCUSD",1753747442922,0.00024864,118290.0,118280.0,0.90770961]
["bitfinex","BTCUSD",1753747443368,0.00024864,118290.0,118280.0,0.87650961]
["bitfinex","BTCUSD",1753747443639,0.00024864,118290.0,118280.0,0.8765654]
["bitfinex","BTCUSD",1753747444318,0.00024864,118290.0,118280.0,0.8916654]
["bitfinex","BTCUSD",1753747444539,0.00024864,118290.0,118280.0,0.9066654]
["bitfinex","BTCUSD",1753747445204,0.00024864,118290.0,118280.0,0.9067454]
["bitfinex","BTCUSD",1753747445639,0.00024864,118290.0,118280.0,0.9097454]
["bitfinex","BTCUSD",1753747447211,0.00024864,118290.0,118280.0,1.1485454]
["bitfinex","BTCUSD",1753747447463,0.00024864,118290.0,118280.0,1.1515454]
["bitfinex","BTCUSD",1753747448997,0.00024864,118290.0,118280.0,1.1840454]
["bitfinex","BTCUSD",1753747449658,0.00024864,118290.0,118280.0,1.1515454]
["bitfinex","BTCUSD",1753747450130,0.00024864,118290.0,118280.0,1.1845454]
["bitfinex","BTCUSD",1753747450978,0.00024864,118290.0,118280.0,1.1515454]
["bitfinex","BTCUSD",1753747452086,0.00024864,118290.0,118280.0,1.1667454]
["bitfinex","BTCUSD",1753747452543,0.00024864,118290.0,118280.0,1.1515454]
["bitfinex","BTCUSD",1753747452981,0.00024864,118290.0,118280.0,1.0194654]
["bitfinex","BTCUSD",1753747453207,0.00024864,118290.0,118280.0,1.1515854]
["bitfinex","BTCUSD",1753747454489,0.00024864,118290.0,118280.0,1.1835854]
["bitfinex","BTCUSD",1753747455417,0.00024864,118290.0,118280.0,1.1515854]
["bitfinex","BTCUSD",1753747456498,0.00024864,118290.0,118280.0,1.1677854]
["bitfinex","BTCUSD",1753747457336,0.00024864,118290.0,118280.0,1.1515854]
["bitfinex","BTCUSD",1753747458602,0.00024864,118290.0,118280.0,1.0194654]
["bitfinex","BTCUSD",1753747458809,0.00024864,118290.0,118280.0,1.1520254]
["bitfinex","BTCUSD",1753747459238,0.00024864,118290.0,118280.0,1.0194654]
["bitfinex","BTCUSD",1753747459373,0.00024864,118290.0,118280.0,1.1519854]
["bitfinex","BTCUSD",1753747459789,0.00024864,118290.0,118280.0,1.1519454]
["bitfinex","BTCUSD",1753747459999,0.00024864,118290.0,118280.0,1.07315507]
["bitfinex","BTCUSD",1753747460639,0.00024864,118290.0,118280.0,1.07311507]
["bitfinex","BTCUSD",1753747461698,0.00024864,118290.0,118280.0,1.08931507]
["bitfinex","BTCUSD",1753747461902,0.00024864,118290.0,118280.0,1.10501507]
["bitfinex","BTCUSD",1753747468803,0.00024864,118290.0,118280.0,1.15501507]
["bitfinex","BTCUSD",1753747469026,0.00024864,118290.0,118280.0,1.23949237]
["bitfinex","BTCUSD",1753747469512,0.00024864,118290.0,118280.0,1.23649237]
["bitfinex","BTCUSD",1753747469720,0.00024864,118290.0,118280.0,1.23749237]
["bitfinex","BTCUSD",1753747469933,0.00024864,118290.0,118280.0,1.24149237]
["bitfinex","BTCUSD",1753747476895,0.00024864,118290.0,118280.0,1.02457507]
["bitfinex","BTCUSD",1753747477099,0.05876864,118290.0,118280.0,1.02788605]
["bitfinex","BTCUSD",1753747477727,0.05876864,118290.0,118280.0,1.04533507]
["bitfinex","BTCUSD",1753747480760,0.05876864,118290.0,118280.0,1.06931507]
["bitfinex","BTCUSD",1753747481200,0.05581864,118290.0,118280.0,1.06931507]
["bitfinex","BTCUSD",1753747481413,0.03301864,118290.0,118280.0,1.06931507]
["bitfinex","BTCUSD",1753747482298,0.03301864,118290.0,118280.0,0.93731507]
["bitfinex","BTCUSD",1753747482446,0.03301864,118290.0,118280.0,1.06931507]
["bitfinex","BTCUSD",1753747483456,0.03301864,118290.0,118280.0,0.89642684]
["bitfinex","BTCUSD",1753747483657,0.06057864,118290.0,118280.0,1.04533536]
["bitfinex","BTCUSD",1753747483912,0.06057864,118290.0,118280.0,1.06224345]
["bitfinex","BTCUSD",1753747485360,0.06057864,118290.0,118280.0,1.05378944]
["bitfinex","BTCUSD",1753747485564,0.06057864,118290.0,118280.0,0.37888211]
["bitfinex","BTCUSD",1753747485748,0.06057864,118290.0,118280.0,0.4110724]
["bitfinex","BTCUSD",1753747485952,0.0666365,118290.0,118280.0,0.4110724]
["bitfinex","BTCUSD",1753747486304,0.06057864,118290.0,118280.0,0.4110724]
["bitfinex","BTCUSD",1753747486758,0.06903179,118290.0,118280.0,0.4070724]
["bitfinex","BTCUSD",1753747486931,0.10284596,118290.0,118280.0,0.21853309]
["bitfinex","BTCUSD",1753747487157,0.26346873,118290.0,118280.0,0.13405579]
["bitfinex","BTCUSD",1753747487383,0.24656214,118290.0,118280.0,0.13505579]
["bitfinex","BTCUSD",1753747487627,0.28812455,118290.0,118280.0,0.13505579]
["bitfinex","BTCUSD",1753747488085,0.28812455,118290.0,118280.0,0.00205579]
["bitfinex","BTCUSD",1753747488317,0.24656214,118290.0,118280.0,0.13405579]
["bitfinex","BTCUSD",1753747488646,0.08593952,118290.0,118280.0,0.13405579]
["bitfinex","BTCUSD",1753747488847,0.09439274,118290.0,118280.0,0.13405579]
["bitfinex","BTCUSD",1753747489051,0.26346873,118290.0,118280.0,0.13405579]
["bitfinex","BTCUSD",1753747489268,0.25501544,118290.0,118280.0,0.13205579]
["bitfinex","BTCUSD",1753747489480,0.25501544,118290.0,118280.0,0.13305579]
["bitfinex","BTCUSD",1753747489988,0.25501544,118290.0,118280.0,0.13205579]
["bitfinex","BTCUSD",1753747490211,0.07748573,118290.0,118280.0,0.13205579]
["bitfinex","BTCUSD",1753747490426,0.07748544,118290.0,118280.0,0.13205579]
["bitfinex","BTCUSD",1753747490860,0.06903193,118290.0,118280.0,0.13205579]
["bitfinex","BTCUSD",1753747491068,0.0774853,118290.0,118280.0,0.13205579]
["bitfinex","BTCUSD",1753747491701,0.08593874,118290.0,118280.0,0.13205579]
["bitfinex","BTCUSD",1753747492782,0.06903193,118290.0,118280.0,0.13205579]
["bitfinex","BTCUSD",1753747493004,0.03301864,118290.0,118280.0,0.32450608]
["bitfinex","BTCUSD",1753747493229,0.03301864,118290.0,118280.0,0.38807662]
["bitfinex","BTCUSD",1753747493494,0.03301864,118290.0,118280.0,0.39653106]
["bitfinex","BTCUSD",1753747493662,0.03301864,118290.0,118280.0,0.34346503]
["bitfinex","BTCUSD",1753747493905,0.03301864,118290.0,118280.0,0.33501059]
["bitfinex","BTCUSD",1753747494375,0.03301864,118290.0,118280.0,0.3519194]
["bitfinex","BTCUSD",1753747494603,0.03301864,118290.0,118280.0,0.3551494]
["bitfinex","BTCUSD",1753747495250,0.03301864,118290.0,118280.0,0.34669503]
["bitfinex","BTCUSD",1753747495495,0.03301864,118290.0,118280.0,0.34769503]
["bitfinex","BTCUSD",1753747495991,0.03094864,118290.0,118280.0,0.49315212]
["bitfinex","BTCUSD",1753747496205,0.03094864,118290.0,118280.0,0.51006064]
["bitfinex","BTCUSD",1753747496409,0.03094864,118290.0,118280.0,0.50160642]
["bitfinex","BTCUSD",1753747496872,0.03094864,118290.0,118280.0,0.52750952]
["bitfinex","BTCUSD",1753747497088,0.03094864,118290.0,118280.0,0.52750902]
["bitfinex","BTCUSD",1753747497799,0.01564864,118290.0,118280.0,0.52750902]
["bitfinex","BTCUSD",1753747498458,0.01564864,118290.0,118280.0,0.4749836]
["bitfinex","BTCUSD",1753747498681,0.00024864,118290.0,118280.0,0.4749836]
["bitfinex","BTCUSD",1753747499808,0.00024864,118290.0,118280.0,0.8465836]
["bitfinex","BTCUSD",1753747501189,0.00024864,118290.0,118280.0,0.8149836]
["bitfinex","BTCUSD",1753747501639,0.00024864,118290.0,118280.0,0.66807551]
["bitfinex","BTCUSD",1753747501890,0.06215864,118290.0,118280.0,0.39162338]
["bitfinex","BTCUSD",1753747502130,0.06215864,118290.0,118280.0,0.22253309]
["bitfinex","BTCUSD",1753747502611,0.06215864,118290.0,118280.0,0.4092324]
["bitfinex","BTCUSD",1753747502843,0.06215864,118290.0,118280.0,0.4062324]
["bitfinex","BTCUSD",1753747503290,0.06215864,118290.0,118280.0,0.4042324]
["bitfinex","BTCUSD",1753747503539,0.07061186,118290.0,118280.0,0.23714211]
["bitfinex","BTCUSD",1753747503783,0.07061179,118290.0,118280.0,0.23714211]
["bitfinex","BTCUSD",1753747504023,0.06215864,118290.0,118280.0,0.23714211]
["bitfinex","BTCUSD",1753747504490,0.06215864,118290.0,118280.0,0.23614211]
["bitfinex","BTCUSD",1753747504979,0.07061193,118290.0,118280.0,0.23414211]
["bitfinex","BTCUSD",1753747505199,0.07061193,118290.0,118280.0,0.23514211]
["bitfinex","BTCUSD",1753747506717,0.06215864,118290.0,118280.0,0.23514211]
["bitfinex","BTCUSD",1753747507172,0.07061186,118290.0,118280.0,0.23514211]
["bitfinex","BTCUSD",1753747507548,0.06215864,118290.0,118280.0,0.23514211]
["bitfinex","BTCUSD",1753747507729,0.07061179,118290.0,118280.0,0.23514211]
["bitfinex","BTCUSD",1753747508147,0.07906508,118290.0,118280.0,0.10298211]
["bitfinex","BTCUSD",1753747508346,0.29155175,118290.0,118280.0,0.13313579]
["bitfinex","BTCUSD",1753747508550,0.2830986,118290.0,118280.0,0.13313579]
["bitfinex","BTCUSD",1753747509613,0.29155239,118290.0,118280.0,0.13213579]
["bitfinex","BTCUSD",1753747510806,0.09597288,118290.0,118280.0,0.13213579]
["bitfinex","BTCUSD",1753747511242,0.08751909,118290.0,118280.0,0.13213579]
["bitfinex","BTCUSD",1753747511452,0.09597288,118290.0,118280.0,0.13213579]
["bitfinex","BTCUSD",1753747513364,0.08751909,118290.0,118280.0,0.13213579]
["bitfinex","BTCUSD",1753747514017,0.09597288,118290.0,118280.0,0.13213579]
["bitfinex","BTCUSD",1753747514231,0.08751909,118290.0,118280.0,0.13213579]
["bitfinex","BTCUSD",1753747514437,0.07061193,118290.0,118280.0,0.13213579]
["bitfinex","BTCUSD",1753747514644,0.07061193,118290.0,118280.0,0.33759059]
["bitfinex","BTCUSD",1753747514645,0.03244864,118290.0,118280.0,0.33759059]
["bitfinex","BTCUSD",1753747514867,0.00024864,118290.0,118280.0,0.42206789]
["bitfinex","BTCUSD",1753747515087,0.00024864,118290.0,118280.0,0.46487958]
["bitfinex","BTCUSD",1753747515300,0.00024864,118290.0,118280.0,0.83671658]
["bitfinex","BTCUSD",1753747515505,0.00024864,118290.0,118280.0,0.92119388]
["bitfinex","BTCUSD",1753747516381,0.00024864,118290.0,118280.0,0.92219388]
["bitfinex","BTCUSD",1753747516786,0.00024864,118290.0,118280.0,0.92119388]
["bitfinex","BTCUSD",1753747517205,0.00024864,118290.0,118280.0,0.92219388]
["bitfinex","BTCUSD",1753747517436,0.00024864,118290.0,118280.0,0.83771658]
["bitfinex","BTCUSD",1753747518056,0.00024864,118290.0,118280.0,0.80881658]
["bitfinex","BTCUSD",1753747518756,0.00024864,118290.0,118280.0,0.65137391]
["bitfinex","BTCUSD",1753747519012,0.03440864,118290.0,118280.0,0.78337391]
["bitfinex","BTCUSD",1753747519223,0.03440864,118290.0,118280.0,0.3029194]
["bitfinex","BTCUSD",1753747519431,0.03440864,118290.0,118280.0,0.44337391]
["bitfinex","BTCUSD",1753747519650,0.03440864,118290.0,118280.0,0.45182835]
["bitfinex","BTCUSD",1753747519866,0.00024864,118290.0,118280.0,0.46873658]
["bitfinex","BTCUSD",1753747520356,0.00024864,118290.0,118280.0,0.56556612]
["bitfinex","BTCUSD",1753747521195,0.00024864,118290.0,118280.0,0.46028257]
["bitfinex","BTCUSD",1753747521423,0.00024864,118290.0,118280.0,0.46873672]
["bitfinex","BTCUSD",1753747521605,0.00024864,118290.0,118280.0,0.46028257]
["bitfinex","BTCUSD",1753747521828,0.00024864,118290.0,118280.0,0.45182835]
["bitfinex","BTCUSD",1753747522051,0.00024864,118290.0,118280.0,0.44337391]
["bitfinex","BTCUSD",1753747522269,0.01584864,118290.0,118280.0,0.45182835]
["bitfinex","BTCUSD",1753747522482,0.03353864,118290.0,118280.0,0.44881835]
["bitfinex","BTCUSD",1753747522709,0.03353864,118290.0,118280.0,0.12870911]
["bitfinex","BTCUSD",1753747522926,0.06800801,118290.0,118280.0,0.22047009]
["bitfinex","BTCUSD",1753747523138,0.06028864,118290.0,118280.0,0.38956038]
["bitfinex","BTCUSD",1753747523359,0.03353864,118290.0,118280.0,0.41235038]
["bitfinex","BTCUSD",1753747523588,0.0504453,118290.0,118280.0,0.24326009]
["bitfinex","BTCUSD",1753747523809,0.0771953,118290.0,118280.0,0.13599279]
["bitfinex","BTCUSD",1753747524099,0.10351163,118290.0,118280.0,0.13599279]
["bitfinex","BTCUSD",1753747524728,0.06874186,118290.0,118280.0,0.13599279]
["bitfinex","BTCUSD",1753747525171,0.05044523,118290.0,118280.0,0.15878279]
["bitfinex","BTCUSD",1753747525878,0.05889888,118290.0,118280.0,0.15878279]
["bitfinex","BTCUSD",1753747526095,0.09105218,118290.0,118280.0,0.13499279]
["bitfinex","BTCUSD",1753747527240,0.08259867,118290.0,118280.0,0.13299279]
["bitfinex","BTCUSD",1753747527606,0.10891704,118290.0,118280.0,0.13299279]
["bitfinex","BTCUSD",1753747527805,0.11737055,118290.0,118280.0,0.13299279]
["bitfinex","BTCUSD",1753747528222,0.10891704,118290.0,118280.0,0.13299279]
["bitfinex","BTCUSD",1753747528632,0.10891704,118290.0,118280.0,0.13399279]
["bitfinex","BTCUSD",1753747529623,0.11737062,118290.0,118280.0,0.13399279]
["bitfinex","BTCUSD",1753747529834,0.10891704,118290.0,118280.0,0.13399279]
["bitfinex","BTCUSD",1753747530255,0.10891704,118290.0,118280.0,0.15678279]
["bitfinex","BTCUSD",1753747530694,0.11737062,118290.0,118280.0,0.15678279]
["bitfinex","BTCUSD",1753747531468,0.10891704,118290.0,118280.0,0.15678279]
["bitfinex","BTCUSD",1753747531862,0.08521704,118290.0,118280.0,0.15678279]
["bitfinex","BTCUSD",1753747532110,0.0767636,118290.0,118280.0,0.15678279]
["bitfinex","BTCUSD",1753747532526,0.08521704,118290.0,118280.0,0.15678279]
["bitfinex","BTCUSD",1753747532740,0.09367062,118290.0,118280.0,0.15678279]
["bitfinex","BTCUSD",1753747533166,0.08521704,118290.0,118280.0,0.15678279]
["bitfinex","BTCUSD",1753747533614,0.0767636,118290.0,118280.0,0.15678279]
["bitfinex","BTCUSD",1753747534341,0.08521711,118290.0,118280.0,0.15678279]
["bitfinex","BTCUSD",1753747535312,0.0767636,118290.0,118280.0,0.15678279]
["bitfinex","BTCUSD",1753747536011,0.08521711,118290.0,118280.0,0.15678279]
["bitfinex","BTCUSD",1753747536940,0.0767636,118290.0,118280.0,0.15678279]
["bitfinex","BTCUSD",1753747537157,0.08521711,118290.0,118280.0,0.15678279]
["bitfinex","BTCUSD",1753747537365,0.04199186,118290.0,118280.0,0.16190279]
["bitfinex","BTCUSD",1753747537579,0.05044523,118290.0,118280.0,0.16190279]
["bitfinex","BTCUSD",1753747538421,0.05889874,118290.0,118280.0,0.16190279]
["bitfinex","BTCUSD",1753747538631,0.05889867,118290.0,118280.0,0.16190279]
["bitfinex","BTCUSD",1753747539103,0.08521704,118290.0,118280.0,0.16190279]
["bitfinex","BTCUSD",1753747539309,0.10519427,118290.0,118280.0,0.15678279]
["bitfinex","BTCUSD",1753747539518,0.12889427,118290.0,118280.0,0.13399279]
["bitfinex","BTCUSD",1753747539989,0.12044055,118290.0,118280.0,0.13399279]
["bitfinex","BTCUSD",1753747540175,0.10257576,118290.0,118280.0,0.13399279]
["bitfinex","BTCUSD",1753747540381,0.09950576,118290.0,118280.0,0.15678279]
["bitfinex","BTCUSD",1753747540816,0.09950626,118290.0,118280.0,0.15678279]
["bitfinex","BTCUSD",1753747541453,0.09950619,118290.0,118280.0,0.15678279]
["bitfinex","BTCUSD",1753747542491,0.04199179,118290.0,118280.0,0.16190279]
["bitfinex","BTCUSD",1753747542934,0.00024864,118290.0,118280.0,0.50931929]
["bitfinex","BTCUSD",1753747543141,0.00024864,118290.0,118280.0,0.52541929]
["bitfinex","BTCUSD",1753747543355,0.00024864,118290.0,118280.0,0.52541936]
["bitfinex","BTCUSD",1753747543553,0.00024864,118290.0,118280.0,0.53387337]
["bitfinex","BTCUSD",1753747544279,0.00024864,118290.0,118280.0,0.53287337]
["bitfinex","BTCUSD",1753747544496,0.00024864,118290.0,118280.0,0.51596528]
["bitfinex","BTCUSD",1753747544770,0.00024864,118290.0,118280.0,0.48132814]
["bitfinex","BTCUSD",1753747545201,0.00024864,118290.0,118280.0,0.48132821]
["bitfinex","BTCUSD",1753747545418,0.00024864,118290.0,118280.0,0.48978251]
["bitfinex","BTCUSD",1753747545630,0.00024864,118290.0,118280.0,0.49823673]
["bitfinex","BTCUSD",1753747545855,0.00024864,118290.0,118280.0,0.49723673]
["bitfinex","BTCUSD",1753747546061,0.00024864,118290.0,118280.0,0.48978251]
["bitfinex","BTCUSD",1753747546287,0.00024864,118290.0,118280.0,0.49178251]
["bitfinex","BTCUSD",1753747546504,0.00024864,118290.0,118280.0,0.50023673]
["bitfinex","BTCUSD",1753747547049,0.00024864,118290.0,118280.0,0.49178251]
["bitfinex","BTCUSD",1753747547273,0.00024864,118290.0,118280.0,0.3183194]
["bitfinex","BTCUSD",1753747547493,0.01739864,118290.0,118280.0,0.4349194]
["bitfinex","BTCUSD",1753747547734,0.03367081,118290.0,118280.0,0.26582911]
["bitfinex","BTCUSD",1753747547950,0.02585186,118290.0,118280.0,0.26582911]
["bitfinex","BTCUSD",1753747548160,0.01739864,118290.0,118280.0,0.4349194]
["bitfinex","BTCUSD",1753747549074,0.01739864,118290.0,118280.0,0.13595279]
["bitfinex","BTCUSD",1753747549075,0.07628544,118290.0,118280.0,0.13595279]
["bitfinex","BTCUSD",1753747549512,0.08473902,118290.0,118280.0,0.00399279]
["bitfinex","BTCUSD",1753747549812,0.11096445,118290.0,118280.0,0.13595279]
["bitfinex","BTCUSD",1753747550040,0.1025108,118290.0,118280.0,0.13495279]
["bitfinex","BTCUSD",1753747550274,0.1025108,118290.0,118280.0,0.15957279]
["bitfinex","BTCUSD",1753747550275,0.04930537,118290.0,118280.0,0.15957279]
["bitfinex","BTCUSD",1753747550716,0.04930537,118290.0,118280.0,0.15757279]
["bitfinex","BTCUSD",1753747551162,0.04930537,118290.0,118280.0,0.15857279]
["bitfinex","BTCUSD",1753747552207,0.05775902,118290.0,118280.0,0.15857279]
["bitfinex","BTCUSD",1753747552648,0.04930537,118290.0,118280.0,0.15857279]
["bitfinex","BTCUSD",1753747552963,0.09159266,118290.0,118280.0,0.15857279]
["bitfinex","BTCUSD",1753747553165,0.09159259,118290.0,118280.0,0.15857279]
["bitfinex","BTCUSD",1753747554278,0.05775888,118290.0,118280.0,0.15857279]
["bitfinex","BTCUSD",1753747554459,0.06621246,118290.0,118280.0,0.15857279]
["bitfinex","BTCUSD",1753747554780,0.07466611,118290.0,118280.0,0.15857279]
["bitfinex","BTCUSD",1753747555202,0.2707226,118290.0,118280.0,0.00199279]
["bitfinex","BTCUSD",1753747555405,0.25381565,118290.0,118280.0,0.00199279]
["bitfinex","BTCUSD",1753747555524,0.29610343,118290.0,118280.0,0.13395279]
["bitfinex","BTCUSD",1753747556752,0.28764985,118290.0,118280.0,0.13395279]
["bitfinex","BTCUSD",1753747558075,0.11857351,118290.0,118280.0,0.13395279]
["bitfinex","BTCUSD",1753747558280,0.11540351,118290.0,118280.0,0.02661279]
["bitfinex","BTCUSD",1753747558489,0.09159351,118290.0,118280.0,0.15857279]
["bitfinex","BTCUSD",1753747559530,0.11540351,118290.0,118280.0,0.02661279]
["bitfinex","BTCUSD",1753747559958,0.0493053,118290.0,118280.0,0.15857279]
["bitfinex","BTCUSD",1753747560142,0.04085186,118290.0,118280.0,0.15857279]
["bitfinex","BTCUSD",1753747560344,0.00024864,118290.0,118280.0,0.33295308]
["bitfinex","BTCUSD",1753747560943,0.00024864,118290.0,118280.0,0.38096167]
["bitfinex","BTCUSD",1753747561154,0.00024864,118290.0,118280.0,0.38941582]
["bitfinex","BTCUSD",1753747561351,0.00024864,118290.0,118280.0,0.55733898]
["bitfinex","BTCUSD",1753747561924,0.00024864,118290.0,118280.0,0.47443391]
["bitfinex","BTCUSD",1753747562134,0.00024864,118290.0,118280.0,0.49134258]
["bitfinex","BTCUSD",1753747562755,0.00024864,118290.0,118280.0,0.48288828]
["bitfinex","BTCUSD",1753747562971,0.00024864,118290.0,118280.0,0.47443377]
["bitfinex","BTCUSD",1753747563389,0.00024864,118290.0,118280.0,0.48288807]
["bitfinex","BTCUSD",1753747563598,0.00024864,118290.0,118280.0,0.49134229]
["bitfinex","BTCUSD",1753747564061,0.00024864,118290.0,118280.0,0.49334229]
["bitfinex","BTCUSD",1753747564500,0.00024864,118290.0,118280.0,0.50179644]
["bitfinex","BTCUSD",1753747564707,0.00024864,118290.0,118280.0,0.47643377]
["bitfinex","BTCUSD",1753747565178,0.00024864,118290.0,118280.0,0.48488807]
["bitfinex","BTCUSD",1753747565603,0.00024864,118290.0,118280.0,0.49334229]
["bitfinex","BTCUSD",1753747565848,0.00024864,118290.0,118280.0,0.48488807]
["bitfinex","BTCUSD",1753747566256,0.00024864,118290.0,118280.0,0.48730229]
["bitfinex","BTCUSD",1753747566679,0.00024864,118290.0,118280.0,0.47884807]
["bitfinex","BTCUSD",1753747566882,0.00024864,118290.0,118280.0,0.4462994]
["bitfinex","BTCUSD",1753747567054,0.00024864,118290.0,118280.0,0.43925391]
["bitfinex","BTCUSD",1753747567262,0.00024864,118290.0,118280.0,0.48021672]
["bitfinex","BTCUSD",1753747567467,0.00024864,118290.0,118280.0,0.48736257]
["bitfinex","BTCUSD",1753747567673,0.00024864,118290.0,118280.0,0.49581672]
["bitfinex","BTCUSD",1753747568143,0.00024864,118290.0,118280.0,0.48736257]
["bitfinex","BTCUSD",1753747568354,0.00024864,118290.0,118280.0,0.47890835]
["bitfinex","BTCUSD",1753747568575,0.00024864,118290.0,118280.0,0.48736272]
["bitfinex","BTCUSD",1753747569858,0.00024864,118290.0,118280.0,0.49581702]
["bitfinex","BTCUSD",1753747570064,0.00024864,118290.0,118280.0,0.50427124]
["bitfinex","BTCUSD",1753747570311,0.00024864,118290.0,118280.0,0.49581702]
["bitfinex","BTCUSD",1753747570549,0.00024864,118290.0,118280.0,0.50427117]
["bitfinex","BTCUSD",1753747570783,0.00024864,118290.0,118280.0,0.49581702]
["bitfinex","BTCUSD",1753747571268,0.00024864,118290.0,118280.0,0.50427088]
["bitfinex","BTCUSD",1753747571512,0.00024864,118290.0,118280.0,0.50427045]
["bitfinex","BTCUSD",1753747574299,0.00024864,118290.0,118280.0,0.57160782]
["bitfinex","BTCUSD",1753747574504,0.00024864,118290.0,118280.0,0.91160782]
["bitfinex","BTCUSD",1753747575595,0.00024864,118290.0,118280.0,0.90960782]
["bitfinex","BTCUSD",1753747575745,0.00024864,118290.0,118280.0,0.90860782]
["bitfinex","BTCUSD",1753747575919,0.00024864,118290.0,118280.0,0.91160782]
["bitfinex","BTCUSD",1753747576127,0.00024864,118290.0,118280.0,0.91460782]
["bitfinex","BTCUSD",1753747577154,0.00024864,118290.0,118280.0,0.84727045]
["bitfinex","BTCUSD",1753747579455,0.00024864,118290.0,118280.0,0.7068963]
["bitfinex","BTCUSD",1753747579685,0.00024864,118290.0,118280.0,0.8075763]
["bitfinex","BTCUSD",1753747579903,0.00231864,118290.0,118280.0,0.4337594]
["bitfinex","BTCUSD",1753747580136,0.00231864,118290.0,118280.0,0.42476482]
["bitfinex","BTCUSD",1753747580395,0.00231864,118290.0,118280.0,0.44221384]
["bitfinex","BTCUSD",1753747580603,0.00024864,118290.0,118280.0,0.45912229]
["bitfinex","BTCUSD",1753747580789,0.00024864,118290.0,118280.0,0.46757637]
["bitfinex","BTCUSD",1753747581002,0.00024864,118290.0,118280.0,0.48407637]
["bitfinex","BTCUSD",1753747581417,0.00024864,118290.0,118280.0,0.49122229]
["bitfinex","BTCUSD",1753747581630,0.00024864,118290.0,118280.0,0.4996763]
["bitfinex","BTCUSD",1753747582742,0.00024864,118290.0,118280.0,0.4966763]
["bitfinex","BTCUSD",1753747582951,0.00024864,118290.0,118280.0,0.49336829]
["bitfinex","BTCUSD",1753747583404,0.00024864,118290.0,118280.0,0.49436829]
["bitfinex","BTCUSD",1753747583677,0.00024864,118290.0,118280.0,0.5615609]
["bitfinex","BTCUSD",1753747584149,0.00024864,118290.0,118280.0,0.49436829]
["bitfinex","BTCUSD",1753747584365,0.00024864,118290.0,118280.0,0.49636829]
["bitfinex","BTCUSD",1753747585510,0.00024864,118290.0,118280.0,0.49636836]
["bitfinex","BTCUSD",1753747585721,0.00024864,118290.0,118280.0,0.29857139]
["bitfinex","BTCUSD",1753747585936,0.00231864,118290.0,118280.0,0.1294811]
["bitfinex","BTCUSD",1753747586146,0.06176864,118290.0,118280.0,0.40589661]
["bitfinex","BTCUSD",1753747586614,0.05865864,118290.0,118280.0,0.44580542]
["bitfinex","BTCUSD",1753747586837,0.04168603,118290.0,118280.0,0.23680632]
["bitfinex","BTCUSD",1753747587058,0.05735864,118290.0,118280.0,0.40589661]
["bitfinex","BTCUSD",1753747587280,0.00231864,118290.0,118280.0,0.44783556]
["bitfinex","BTCUSD",1753747587501,0.00231864,118290.0,118280.0,0.45082556]
["bitfinex","BTCUSD",1753747588228,0.00024864,118290.0,118280.0,0.50003379]
["bitfinex","BTCUSD",1753747590665,0.00024864,118290.0,118280.0,0.90779295]
["bitfinex","BTCUSD",1753747591964,0.00024864,118290.0,118280.0,0.90579295]
["bitfinex","BTCUSD",1753747592383,0.00024864,118290.0,118280.0,0.90879295]
["bitfinex","BTCUSD",1753747593476,0.00024864,118290.0,118280.0,0.90779295]
["bitfinex","BTCUSD",1753747593700,0.00024864,118290.0,118280.0,0.91079295]
["bitfinex","BTCUSD",1753747599339,0.00024864,118290.0,118280.0,0.84303379]
["bitfinex","BTCUSD",1753747602780,0.00024864,118290.0,118280.0,1.43915879]
["bitfinex","BTCUSD",1753747602999,0.00024864,118290.0,118280.0,1.44015879]
["bitfinex","BTCUSD",1753747603429,0.00024864,118290.0,118280.0,1.37782679]
["bitfinex","BTCUSD",1753747604079,0.00024864,118290.0,118280.0,1.15560679]
["bitfinex","BTCUSD",1753747604308,0.00024864,118290.0,118280.0,1.24008409]
["bitfinex","BTCUSD",1753747604749,0.00024864,118290.0,118280.0,1.16947509]
["bitfinex","BTCUSD",1753747606092,0.00024864,118290.0,118280.0,0.84503379]
["bitfinex","BTCUSD",1753747607723,0.00024864,118290.0,118280.0,0.71315379]
["bitfinex","BTCUSD",1753747607942,0.00024864,118290.0,118280.0,0.84495379]
["bitfinex","BTCUSD",1753747609580,0.00024864,118290.0,118280.0,0.84491379]
["bitfinex","BTCUSD",1753747613372,0.00024864,118290.0,118280.0,0.84880479]
["bitfinex","BTCUSD",1753747613833,0.00024864,118290.0,118280.0,0.93328209]
["bitfinex","BTCUSD",1753747618269,1e-08,118290.0,118280.0,2.05411109]
["bitfinex","BTCUSD",1753747619802,1e-08,118290.0,118280.0,2.05011109]
["bitfinex","BTCUSD",1753747620247,1e-08,118290.0,118280.0,2.04611109]
["bitfinex","BTCUSD",1753747620719,1e-08,118290.0,118280.0,2.05111109]
["bitfinex","BTCUSD",1753747621259,1e-08,118290.0,118280.0,2.05711109]
["bitfinex","BTCUSD",1753747624785,0.0002,118320.0,118310.0,0.24325267]
["bitfinex","BTCUSD",1753747625047,0.0006865,118320.0,118310.0,0.54023682]
["bitfinex","BTCUSD",1753747625270,0.0006865,118320.0,118310.0,0.56755682]
["bitfinex","BTCUSD",1753747626469,0.0006865,118320.0,118310.0,0.90755682]
["bitfinex","BTCUSD",1753747626678,0.0006865,118320.0,118310.0,1.14380064]
["bitfinex","BTCUSD",1753747626905,0.0006865,118320.0,118310.0,1.27548064]
["bitfinex","BTCUSD",1753747627589,0.0006865,118320.0,118310.0,1.19998864]
["bitfinex","BTCUSD",1753747627813,0.0006865,118320.0,118310.0,1.18618864]
["bitfinex","BTCUSD",1753747628030,0.0006865,118320.0,118310.0,1.19418864]
["bitfinex","BTCUSD",1753747628451,0.0006865,118320.0,118310.0,1.21966744]
["bitfinex","BTCUSD",1753747630215,0.0006865,118320.0,118310.0,1.18615144]
["bitfinex","BTCUSD",1753747632820,0.0006865,118320.0,118310.0,0.94964644]
["bitfinex","BTCUSD",1753747633030,0.0002,118330.0,118320.0,0.58313625]
["bitfinex","BTCUSD",1753747633269,0.0002,118330.0,118320.0,0.85977734]
["bitfinex","BTCUSD",1753747633270,0.00034586,118330.0,118320.0,0.85977734]
["bitfinex","BTCUSD",1753747634328,0.00034586,118330.0,118320.0,0.86277734]
["bitfinex","BTCUSD",1753747634545,0.00034586,118330.0,118320.0,0.86577734]
["bitfinex","BTCUSD",1753747636605,0.00034586,118330.0,118320.0,1.13467734]
["bitfinex","BTCUSD",1753747638505,0.00239586,118330.0,118320.0,1.13467734]
["bitfinex","BTCUSD",1753747638734,0.00034586,118330.0,118320.0,1.13467734]
["bitfinex","BTCUSD",1753747638965,0.00239586,118330.0,118320.0,1.10337734]
["bitfinex","BTCUSD",1753747640290,0.00239586,118330.0,118320.0,1.10333734]
["bitfinex","BTCUSD",1753747640776,0.00034586,118330.0,118320.0,1.13573734]
["bitfinex","BTCUSD",1753747643420,0.00239586,118330.0,118320.0,1.13573734]
["bitfinex","BTCUSD",1753747643648,0.00239586,118330.0,118320.0,1.10333734]
["bitfinex","BTCUSD",1753747645280,0.06166586,118330.0,118320.0,1.07412734]
["bitfinex","BTCUSD",1753747646376,0.06166586,118330.0,118320.0,0.80522734]
["bitfinex","BTCUSD",1753747647068,0.03026586,118330.0,118320.0,0.80522734]
["bitfinex","BTCUSD",1753747647300,0.00239586,118330.0,118320.0,0.83142734]
["bitfinex","BTCUSD",1753747647750,0.00239586,118330.0,118320.0,0.82710388]
["bitfinex","BTCUSD",1753747649406,0.00239586,118330.0,118320.0,0.83005388]
["bitfinex","BTCUSD",1753747649623,0.05905586,118330.0,118320.0,0.82710388]
["bitfinex","BTCUSD",1753747649841,0.05905586,118330.0,118320.0,0.82496388]
["bitfinex","BTCUSD",1753747650521,0.01769586,118330.0,118320.0,0.82496388]
["bitfinex","BTCUSD",1753747650738,0.01769586,118330.0,118320.0,0.82710388]
["bitfinex","BTCUSD",1753747651173,0.00239586,118330.0,118320.0,0.82710388]
["bitfinex","BTCUSD",1753747651391,0.00239586,118330.0,118320.0,0.83005388]
["bitfinex","BTCUSD",1753747652084,0.00034586,118330.0,118320.0,0.86145388]
["bitfinex","BTCUSD",1753747652311,0.00034586,118330.0,118320.0,2.00239988]
["bitfinex","BTCUSD",1753747652501,0.00034586,118330.0,118320.0,1.96192288]
["bitfinex","BTCUSD",1753747652950,0.00034586,118330.0,118320.0,2.36254488]
["bitfinex","BTCUSD",1753747653206,0.00034586,118330.0,118320.0,2.28783388]
["bitfinex","BTCUSD",1753747653456,0.00034586,118330.0,118320.0,1.55355688]
["bitfinex","BTCUSD",1753747655367,0.00034586,118330.0,118320.0,1.47059988]
["bitfinex","BTCUSD",1753747655873,0.00034586,118330.0,118320.0,1.17229188]
["bitfinex","BTCUSD",1753747656110,0.00034586,118330.0,118320.0,0.97313688]
["bitfinex","BTCUSD",1753747656358,0.00034586,118330.0,118320.0,0.84157688]
["bitfinex","BTCUSD",1753747656575,0.00034586,118330.0,118320.0,0.94165688]
["bitfinex","BTCUSD",1753747658368,0.00034586,118330.0,118320.0,0.97395688]
["bitfinex","BTCUSD",1753747661717,0.00034586,118330.0,118320.0,0.94165688]
["bitfinex","BTCUSD",1753747661930,0.00034586,118330.0,118320.0,0.93631488]
["bitfinex","BTCUSD",1753747662542,0.00034586,118330.0,118320.0,0.82997388]
["bitfinex","BTCUSD",1753747662762,0.00034586,118330.0,118320.0,0.98651488]
["bitfinex","BTCUSD",1753747663614,0.00034586,118330.0,118320.0,0.93631488]
["bitfinex","BTCUSD",1753747664035,0.00034586,118330.0,118320.0,0.96851488]
["bitfinex","BTCUSD",1753747664608,0.0002,118340.0,118330.0,0.21181982]
["bitfinex","BTCUSD",1753747664825,0.0002,118340.0,118330.0,0.51418442]
["bitfinex","BTCUSD",1753747665041,0.00024859,118340.0,118330.0,0.54160442]
["bitfinex","BTCUSD",1753747667157,0.00222859,118340.0,118330.0,0.54660442]
["bitfinex","BTCUSD",1753747667376,0.04114859,118340.0,118330.0,0.54163442]
["bitfinex","BTCUSD",1753747667596,0.05714859,118340.0,118330.0,0.51721442]
["bitfinex","BTCUSD",1753747667809,0.06023859,118340.0,118330.0,0.52321442]
["bitfinex","BTCUSD",1753747668707,0.05714859,118340.0,118330.0,0.54763442]
["bitfinex","BTCUSD",1753747669603,0.05548182,118340.0,118330.0,0.54763442]
["bitfinex","BTCUSD",1753747669819,0.03196182,118340.0,118330.0,0.55260442]
["bitfinex","BTCUSD",1753747670042,0.01596182,118340.0,118330.0,0.55260442]
["bitfinex","BTCUSD",1753747670273,0.15382,118350.0,118340.0,0.53435437]
["bitfinex","BTCUSD",1753747670510,0.15452,118350.0,118340.0,0.82889852]
["bitfinex","BTCUSD",1753747670747,0.131,118350.0,118340.0,0.85828852]
["bitfinex","BTCUSD",1753747671386,0.116,118350.0,118340.0,0.86228852]
["bitfinex","BTCUSD",1753747672023,0.116,118350.0,118340.0,0.86628852]
["bitfinex","BTCUSD",1753747672275,0.1321,118350.0,118340.0,0.86628852]
["bitfinex","BTCUSD",1753747673974,0.1002,118350.0,118340.0,0.88373754]
["bitfinex","BTCUSD",1753747677780,0.1002,118350.0,118340.0,0.91493754]
["bitfinex","BTCUSD",1753747682832,0.1002,118350.0,118340.0,0.88373754]
["bitfinex","BTCUSD",1753747683509,0.1002,118350.0,118340.0,0.89883754]
["bitfinex","BTCUSD",1753747684385,0.1002,118350.0,118340.0,0.88373754]
["bitfinex","BTCUSD",1753747688581,0.116,118350.0,118340.0,0.88373754]
["bitfinex","BTCUSD",1753747689018,0.1002,118350.0,118340.0,0.88373754]
["bitfinex","BTCUSD",1753747691430,0.1002,118350.0,118340.0,0.89873754]
["bitfinex","BTCUSD",1753747691624,0.1002,118350.0,118340.0,0.91453754]
["bitfinex","BTCUSD",1753747700768,0.10227,118350.0,118340.0,0.88361754]
["bitfinex","BTCUSD",1753747700947,0.15746,118350.0,118340.0,0.85422754]
["bitfinex","BTCUSD",1753747701151,0.15746,118350.0,118340.0,0.72294754]
["bitfinex","BTCUSD",1753747701355,0.15746,118350.0,118340.0,0.85418754]
["bitfinex","BTCUSD",1753747702433,0.15746,118350.0,118340.0,0.72294754]
["bitfinex","BTCUSD",1753747702632,0.16058,118350.0,118340.0,0.77552069]
["bitfinex","BTCUSD",1753747703403,0.16058,118350.0,118340.0,0.77152069]
["bitfinex","BTCUSD",1753747703817,0.16058,118350.0,118340.0,0.77452069]
["bitfinex","BTCUSD",1753747704216,0.16058,118350.0,118340.0,0.64328069]
["bitfinex","BTCUSD",1753747704659,0.16058,118350.0,118340.0,0.77452069]
["bitfinex","BTCUSD",1753747704839,0.16058,118350.0,118340.0,0.63928069]
["bitfinex","BTCUSD",1753747705082,0.16058,118350.0,118340.0,0.77052069]
["bitfinex","BTCUSD",1753747705287,0.16058,118350.0,118340.0,0.77352069]
["bitfinex","BTCUSD",1753747705706,0.16058,118350.0,118340.0,0.76752069]
["bitfinex","BTCUSD",1753747705915,0.16058,118350.0,118340.0,0.77152069]
["bitfinex","BTCUSD",1753747706121,0.16058,118350.0,118340.0,0.64028069]
["bitfinex","BTCUSD",1753747706274,0.16058,118350.0,118340.0,0.77152069]
["bitfinex","BTCUSD",1753747706653,0.16058,118350.0,118340.0,0.64028069]
["bitfinex","BTCUSD",1753747706879,0.16058,118350.0,118340.0,0.77152069]
["bitfinex","BTCUSD",1753747709415,0.16058,118350.0,118340.0,0.85599799]
["bitfinex","BTCUSD",1753747710474,0.16058,118350.0,118340.0,0.77152069]
["bitfinex","BTCUSD",1753747710691,0.15746,118350.0,118340.0,0.77152069]
["bitfinex","BTCUSD",1753747715050,0.16058,118350.0,118340.0,0.77152069]
["bitfinex","BTCUSD",1753747715235,0.16058,118350.0,118340.0,0.77997048]
["bitfinex","BTCUSD",1753747715949,0.15746,118350.0,118340.0,0.77993048]
["bitfinex","BTCUSD",1753747718296,0.15746,118350.0,118340.0,0.80405048]
["bitfinex","BTCUSD",1753747719158,0.15746,118350.0,118340.0,0.88852778]
["bitfinex","BTCUSD",1753747719385,0.15746,118350.0,118340.0,0.89052778]
["bitfinex","BTCUSD",1753747719559,0.13397,118350.0,118340.0,0.89355778]
["bitfinex","BTCUSD",1753747720426,0.13397,118350.0,118340.0,0.80908048]
["bitfinex","BTCUSD",1753747720639,0.1319,118350.0,118340.0,0.80908048]
["bitfinex","BTCUSD",1753747720838,0.1002,118350.0,118340.0,0.80908048]
["bitfinex","BTCUSD",1753747721090,0.1002,118350.0,118340.0,0.84218048]
["bitfinex","BTCUSD",1753747721582,0.1002,118350.0,118340.0,0.82558048]
["bitfinex","BTCUSD",1753747721802,0.1002,118350.0,118340.0,0.90805778]
["bitfinex","BTCUSD",1753747722024,0.1002,118350.0,118340.0,0.89455778]
["bitfinex","BTCUSD",1753747722749,0.1002,118350.0,118340.0,0.89255778]
["bitfinex","BTCUSD",1753747723047,0.1002,118350.0,118340.0,0.91155778]
["bitfinex","BTCUSD",1753747723267,0.1002,118350.0,118340.0,0.92745778]
["bitfinex","BTCUSD",1753747723708,0.1002,118350.0,118340.0,0.93134678]
["bitfinex","BTCUSD",1753747725290,0.1002,118350.0,118340.0,1.20024678]
["bitfinex","BTCUSD",1753747729381,0.1002,118350.0,118340.0,1.18434678]
["bitfinex","BTCUSD",1753747729630,0.0002,118380.0,118370.0,0.58365414]
["bitfinex","BTCUSD",1753747729878,0.00024,118390.0,118380.0,0.50894745]
["bitfinex","BTCUSD",1753747730116,0.00038586,118390.0,118380.0,1.236175]
["bitfinex","BTCUSD",1753747730365,0.00038586,118390.0,118380.0,0.809896]
["bitfinex","BTCUSD",1753747730622,0.00038586,118390.0,118380.0,0.778196]
["bitfinex","BTCUSD",1753747731305,0.00038586,118390.0,118380.0,0.79056803]
["bitfinex","BTCUSD",1753747731545,0.00038586,118390.0,118380.0,0.87504533]
["bitfinex","BTCUSD",1753747731776,0.00236586,118390.0,118380.0,0.87504533]
["bitfinex","BTCUSD",1753747732698,0.00038586,118390.0,118380.0,0.87504533]
["bitfinex","BTCUSD",1753747733227,0.00038586,118390.0,118380.0,0.87104533]
["bitfinex","BTCUSD",1753747733459,0.00038586,118390.0,118380.0,0.88934533]
["bitfinex","BTCUSD",1753747733687,0.00038586,118390.0,118380.0,0.90844533]
["bitfinex","BTCUSD",1753747734172,0.00038586,118390.0,118380.0,0.90444533]
["bitfinex","BTCUSD",1753747734629,0.00038586,118390.0,118380.0,0.93289551]
["bitfinex","BTCUSD",1753747735368,0.00038586,118390.0,118380.0,0.95034453]
["bitfinex","BTCUSD",1753747736604,0.00038586,118390.0,118380.0,0.94434453]
["bitfinex","BTCUSD",1753747736871,0.00038586,118390.0,118380.0,0.94834453]
["bitfinex","BTCUSD",1753747737092,0.00038586,118390.0,118380.0,0.95234453]
["bitfinex","BTCUSD",1753747737306,0.00038586,118390.0,118380.0,1.15501053]
["bitfinex","BTCUSD",1753747740014,0.0002,118400.0,118390.0,0.2117213]
["bitfinex","BTCUSD",1753747740233,0.0002,118400.0,118390.0,0.47041924]
["bitfinex","BTCUSD",1753747740473,0.0002,118400.0,118390.0,0.49656924]
["bitfinex","BTCUSD",1753747741188,0.0002,118400.0,118390.0,0.50056924]
["bitfinex","BTCUSD",1753747742351,0.0002,118400.0,118390.0,0.50456924]
["bitfinex","BTCUSD",1753747743034,0.0002,118400.0,118390.0,0.77346924]
["bitfinex","BTCUSD",1753747746664,0.0002,118400.0,118390.0,0.74226924]
["bitfinex","BTCUSD",1753747747147,0.0002,118400.0,118390.0,0.75746924]
["bitfinex","BTCUSD",1753747747358,0.0002,118400.0,118390.0,0.77266924]
["bitfinex","BTCUSD",1753747752039,0.0002,118400.0,118390.0,0.64158924]
["bitfinex","BTCUSD",1753747752268,0.0002,118400.0,118390.0,0.77262924]
["bitfinex","BTCUSD",1753747752916,0.00867,118410.0,118400.0,0.22535588]
["bitfinex","BTCUSD",1753747753133,0.00867,118410.0,118400.0,0.8399695]
["bitfinex","BTCUSD",1753747754288,0.0002142,118410.0,118400.0,0.8399695]
["bitfinex","BTCUSD",1753747754508,0.05418,118430.0,118420.0,0.5516721]
["bitfinex","BTCUSD",1753747754756,0.0329258,118430.0,118420.0,0.6852321]
["bitfinex","BTCUSD",1753747754980,0.0410058,118430.0,118420.0,0.6852321]
["bitfinex","BTCUSD",1753747755205,0.0410058,118430.0,118420.0,0.71858274]
["bitfinex","BTCUSD",1753747755433,0.0410058,118430.0,118420.0,0.71650274]
["bitfinex","BTCUSD",1753747755667,0.0566058,118430.0,118420.0,0.58502274]
["bitfinex","BTCUSD",1753747755925,0.0566058,118430.0,118420.0,0.69437274]
["bitfinex","BTCUSD",1753747756452,0.0566058,118430.0,118420.0,0.77885004]
["bitfinex","BTCUSD",1753747757571,0.0566058,118430.0,118420.0,0.78185004]
["bitfinex","BTCUSD",1753747757794,0.0566058,118430.0,118420.0,1.05375004]
["bitfinex","BTCUSD",1753747758460,0.04645989,118430.0,118420.0,1.06950451]
["bitfinex","BTCUSD",1753747759340,0.04645989,118430.0,118420.0,1.09303451]
["bitfinex","BTCUSD",1753747759576,0.04645989,118430.0,118420.0,1.06950451]
["bitfinex","BTCUSD",1753747760272,0.04965989,118430.0,118420.0,1.0440494]
["bitfinex","BTCUSD",1753747760485,0.04965989,118430.0,118420.0,1.03560552]
["bitfinex","BTCUSD",1753747760701,0.04965989,118430.0,118420.0,1.04404982]
["bitfinex","BTCUSD",1753747761154,0.04965989,118430.0,118420.0,1.05249398]
["bitfinex","BTCUSD",1753747761454,0.04965989,118430.0,118420.0,0.91949363]
["bitfinex","BTCUSD",1753747761705,0.04965989,118430.0,118420.0,0.91949377]
["bitfinex","BTCUSD",1753747761902,0.04965989,118430.0,118420.0,1.03556538]
["bitfinex","BTCUSD",1753747762328,0.04965989,118430.0,118420.0,0.88571671]
["bitfinex","BTCUSD",1753747762542,0.04965989,118430.0,118420.0,0.89416115]
["bitfinex","BTCUSD",1753747762758,0.05810312,118430.0,118420.0,0.3593773]
["bitfinex","BTCUSD",1753747762971,0.06600752,118430.0,118420.0,0.4923373]
["bitfinex","BTCUSD",1753747763194,0.06600752,118430.0,118420.0,0.50668181]
["bitfinex","BTCUSD",1753747763400,0.05756429,118430.0,118420.0,0.50668181]
["bitfinex","BTCUSD",1753747763616,0.06600752,118430.0,118420.0,0.50668181]
["bitfinex","BTCUSD",1753747763830,0.45756429,118430.0,118420.0,0.23778181]
["bitfinex","BTCUSD",1753747764724,0.46600745,118430.0,118420.0,0.23778181]
["bitfinex","BTCUSD",1753747764947,0.44965989,118430.0,118420.0,0.41511671]
["bitfinex","BTCUSD",1753747765160,0.44965989,118430.0,118420.0,0.4066722]
["bitfinex","BTCUSD",1753747765365,0.44965989,118430.0,118420.0,0.41511671]
["bitfinex","BTCUSD",1753747765571,0.44965989,118430.0,118420.0,0.4066722]
["bitfinex","BTCUSD",1753747766257,0.44965989,118430.0,118420.0,0.7466722]
["bitfinex","BTCUSD",1753747766467,0.44965989,118430.0,118420.0,0.82449535]
["bitfinex","BTCUSD",1753747766694,0.44965989,118430.0,118420.0,0.81605105]
["bitfinex","BTCUSD",1753747767128,0.44965989,118430.0,118420.0,0.7466722]
["bitfinex","BTCUSD",1753747767354,0.45559626,118430.0,118420.0,0.7407722]
["bitfinex","BTCUSD",1753747767828,0.45559626,118430.0,118420.0,0.4304773]
["bitfinex","BTCUSD",1753747768038,0.48831405,118430.0,118420.0,0.13884]
["bitfinex","BTCUSD",1753747768251,0.48333011,118430.0,118420.0,0.13884]
["bitfinex","BTCUSD",1753747768482,0.47488645,118430.0,118420.0,0.13884]
["bitfinex","BTCUSD",1753747768909,0.45799949,118430.0,118420.0,0.13584]
["bitfinex","BTCUSD",1753747769123,0.46644286,118430.0,118420.0,0.13384]
["bitfinex","BTCUSD",1753747769344,0.47488638,118430.0,118420.0,0.13484]
["bitfinex","BTCUSD",1753747769765,0.48333011,118430.0,118420.0,0.13484]
["bitfinex","BTCUSD",1753747769985,0.48333004,118430.0,118420.0,0.13484]
["bitfinex","BTCUSD",1753747770419,0.48332997,118430.0,118420.0,0.13484]
["bitfinex","BTCUSD",1753747770633,0.49177363,118430.0,118420.0,0.13484]
["bitfinex","BTCUSD",1753747771290,0.49842997,118430.0,118420.0,0.13484]
["bitfinex","BTCUSD",1753747771996,0.5068737,118430.0,118420.0,0.13484]
["bitfinex","BTCUSD",1753747772211,0.49842997,118430.0,118420.0,0.13484]
["bitfinex","BTCUSD",1753747772648,0.49842997,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1753747772871,0.49842997,118430.0,118420.0,0.13464]
["bitfinex","BTCUSD",1753747773094,0.5068737,118430.0,118420.0,0.13464]
["bitfinex","BTCUSD",1753747773506,0.49842997,118430.0,118420.0,0.13464]
["bitfinex","BTCUSD",1753747773720,0.4924936,118430.0,118420.0,0.13464]
["bitfinex","BTCUSD",1753747773944,0.49843021,118430.0,118420.0,0.13464]
["bitfinex","BTCUSD",1753747774161,0.50687394,118430.0,118420.0,0.13464]
["bitfinex","BTCUSD",1753747774377,0.50687444,118430.0,118420.0,0.13464]
["bitfinex","BTCUSD",1753747774596,0.49843064,118430.0,118420.0,0.13464]
["bitfinex","BTCUSD",1753747774807,0.48998698,118430.0,118420.0,0.13464]
["bitfinex","BTCUSD",1753747775023,0.49843071,118430.0,118420.0,0.13464]
["bitfinex","BTCUSD",1753747775479,0.48998698,118430.0,118420.0,0.13464]
["bitfinex","BTCUSD",1753747775714,0.49843071,118430.0,118420.0,0.13464]
["bitfinex","BTCUSD",1753747775941,0.66730683,118430.0,118420.0,0.13464]
["bitfinex","BTCUSD",1753747777086,0.48998698,118430.0,118420.0,0.13464]
["bitfinex","BTCUSD",1753747777309,0.48405037,118430.0,118420.0,0.13464]
["bitfinex","BTCUSD",1753747777535,0.49249417,118430.0,118420.0,0.13464]
["bitfinex","BTCUSD",1753747777757,0.66137029,118430.0,118420.0,0.13464]
["bitfinex","BTCUSD",1753747778001,0.66137029,118430.0,118420.0,0.13448]
["bitfinex","BTCUSD",1753747778229,0.66137029,118430.0,118420.0,0.13452]
["bitfinex","BTCUSD",1753747778661,0.65292692,118430.0,118420.0,0.13452]
["bitfinex","BTCUSD",1753747779089,0.65886305,118430.0,118420.0,0.13452]
["bitfinex","BTCUSD",1753747779316,0.475607,118430.0,118420.0,0.13452]
["bitfinex","BTCUSD",1753747779533,0.48405073,118430.0,118420.0,0.13452]
["bitfinex","BTCUSD",1753747780778,0.65292685,118430.0,118420.0,0.13452]
["bitfinex","BTCUSD",1753747782183,0.72666234,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1753747782413,0.71821875,118430.0,118420.0,0.1344]
["bitfinex","BTCUSD",1753747782670,0.63603974,118430.0,118420.0,0.1344]
["bitfinex","BTCUSD",1753747782897,0.47560714,118430.0,118420.0,0.1344]
["bitfinex","BTCUSD",1753747783115,0.47240663,118430.0,118420.0,0.1344]
["bitfinex","BTCUSD",1753747783537,0.48085022,118430.0,118420.0,0.1344]
["bitfinex","BTCUSD",1753747783750,0.47240663,118430.0,118420.0,0.1344]
["bitfinex","BTCUSD",1753747784165,0.48929395,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1753747784382,0.48929395,118430.0,118420.0,0.13432]
["bitfinex","BTCUSD",1753747784599,0.65225677,118430.0,118420.0,0.13432]
["bitfinex","BTCUSD",1753747785438,0.64972677,118430.0,118420.0,0.13432]
["bitfinex","BTCUSD",1753747785818,0.48085065,118430.0,118420.0,0.13432]
["bitfinex","BTCUSD",1753747786032,0.47240692,118430.0,118420.0,0.13432]
["bitfinex","BTCUSD",1753747786613,0.6581705,118430.0,118420.0,0.13432]
["bitfinex","BTCUSD",1753747786875,0.68110985,118430.0,118420.0,0.13432]
["bitfinex","BTCUSD",1753747787295,0.6607005,118430.0,118420.0,0.13432]
["bitfinex","BTCUSD",1753747787491,0.48338058,118430.0,118420.0,0.13432]
["bitfinex","BTCUSD",1753747787822,0.48929431,118430.0,118420.0,0.13432]
["bitfinex","BTCUSD",1753747789018,0.65817043,118430.0,118420.0,0.13432]
["bitfinex","BTCUSD",1753747789243,0.50512665,118430.0,118420.0,0.13432]
["bitfinex","BTCUSD",1753747789873,0.67400277,118430.0,118420.0,0.13432]
["bitfinex","BTCUSD",1753747790078,0.66555933,118430.0,118420.0,0.13432]
["bitfinex","BTCUSD",1753747790287,0.65817079,118430.0,118420.0,0.13432]
["bitfinex","BTCUSD",1753747790483,0.48085087,118430.0,118420.0,0.13432]
["bitfinex","BTCUSD",1753747791345,0.64972699,118430.0,118420.0,0.13432]
["bitfinex","BTCUSD",1753747792064,0.65817079,118430.0,118420.0,0.13432]
["bitfinex","BTCUSD",1753747792280,0.48929467,118430.0,118420.0,0.13432]
["bitfinex","BTCUSD",1753747792504,0.45551989,118430.0,118420.0,0.13432]
["bitfinex","BTCUSD",1753747792729,0.48084994,118430.0,118420.0,0.13432]
["bitfinex","BTCUSD",1753747793194,0.48929353,118430.0,118420.0,0.13432]
["bitfinex","BTCUSD",1753747794054,0.48084994,118430.0,118420.0,0.13432]
["bitfinex","BTCUSD",1753747794164,0.48084986,118430.0,118420.0,0.15797]
["bitfinex","BTCUSD",1753747794398,0.47240642,118430.0,118420.0,0.15797]
["bitfinex","BTCUSD",1753747794611,0.48084994,118430.0,118420.0,0.15797]
["bitfinex","BTCUSD",1753747795048,0.4892936,118430.0,118420.0,0.15797]
["bitfinex","BTCUSD",1753747795499,0.90038683,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1753747795742,0.5475538,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1753747795946,0.5475538,118430.0,118420.0,0.1344]
["bitfinex","BTCUSD",1753747796808,0.5475538,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1753747797213,0.5475538,118430.0,118420.0,0.1344]
["bitfinex","BTCUSD",1753747797616,0.5475538,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1753747797867,0.9375538,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1753747798074,0.92171225,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1753747798293,0.93754853,118430.0,118420.0,0.002]
["bitfinex","BTCUSD",1753747798730,0.20793476,118420.0,118410.0,0.13236]
["bitfinex","BTCUSD",1753747798953,0.33501834,118420.0,118410.0,0.13236]
["bitfinex","BTCUSD",1753747799179,0.19425588,118400.0,118390.0,0.02659]
["bitfinex","BTCUSD",1753747799424,0.18581044,118400.0,118390.0,0.16096]
["bitfinex","BTCUSD",1753747799679,0.19246478,118400.0,118390.0,0.16096]
["bitfinex","BTCUSD",1753747799881,0.19246478,118400.0,118390.0,0.02864]
["bitfinex","BTCUSD",1753747800036,0.19246478,118400.0,118390.0,0.16096]
["bitfinex","BTCUSD",1753747801242,0.19246478,118400.0,118390.0,0.16296]
["bitfinex","BTCUSD",1753747801869,0.59246478,118400.0,118390.0,0.16296]
["bitfinex","BTCUSD",1753747802119,0.64120222,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753747802330,0.64373222,118400.0,118390.0,0.004]
["bitfinex","BTCUSD",1753747802546,0.64373222,118400.0,118390.0,0.13624]
["bitfinex","BTCUSD",1753747802752,0.72499699,118400.0,118390.0,0.13624]
["bitfinex","BTCUSD",1753747803172,0.72246699,118400.0,118390.0,0.13624]
["bitfinex","BTCUSD",1753747803799,0.72246699,118400.0,118390.0,0.004]
["bitfinex","BTCUSD",1753747805192,0.72499699,118400.0,118390.0,0.004]
["bitfinex","BTCUSD",1753747806547,0.74079515,118400.0,118390.0,0.004]
["bitfinex","BTCUSD",1753747806994,0.76618315,118400.0,118390.0,0.004]
["bitfinex","BTCUSD",1753747807427,0.76618315,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753747808102,0.89825999,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753747808328,0.49825999,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753747808549,0.73273729,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753747808773,0.21844169,118380.0,118370.0,0.15573]
["bitfinex","BTCUSD",1753747808985,0.25914045,118380.0,118370.0,0.13208]
["bitfinex","BTCUSD",1753747809203,0.28209045,118380.0,118370.0,0.13208]
["bitfinex","BTCUSD",1753747810103,0.24335169,118380.0,118370.0,0.13422586]
["bitfinex","BTCUSD",1753747810328,0.25913426,118380.0,118370.0,0.13422586]
["bitfinex","BTCUSD",1753747810548,0.25913426,118380.0,118370.0,0.00214586]
["bitfinex","BTCUSD",1753747812138,0.25913426,118380.0,118370.0,0.02873586]
["bitfinex","BTCUSD",1753747812356,0.21998426,118380.0,118370.0,0.03078586]
["bitfinex","BTCUSD",1753747813024,0.21998426,118380.0,118370.0,0.03278586]
["bitfinex","BTCUSD",1753747813477,0.21153725,118380.0,118370.0,0.03278586]
["bitfinex","BTCUSD",1753747813690,0.21152538,118380.0,118370.0,0.03278586]
["bitfinex","BTCUSD",1753747814964,0.24867804,118380.0,118370.0,0.03278586]
["bitfinex","BTCUSD",1753747815183,0.21152538,118380.0,118370.0,0.03278586]
["bitfinex","BTCUSD",1753747816285,0.21743799,118380.0,118370.0,0.03278586]
["bitfinex","BTCUSD",1753747820311,0.21743799,118380.0,118370.0,0.03667386]
["bitfinex","BTCUSD",1753747820552,0.24047799,118380.0,118370.0,0.03667386]
["bitfinex","BTCUSD",1753747820818,0.21743799,118380.0,118370.0,0.03667386]
["bitfinex","BTCUSD",1753747821803,0.21744297,118380.0,118370.0,0.03667386]
["bitfinex","BTCUSD",1753747822255,0.23433713,118380.0,118370.0,0.03667386]
["bitfinex","BTCUSD",1753747822560,0.21793713,118380.0,118370.0,0.03667386]
["bitfinex","BTCUSD",1753747827122,0.20949012,118380.0,118370.0,0.03667386]
["bitfinex","BTCUSD",1753747827378,0.21448613,118380.0,118370.0,0.03667386]
["bitfinex","BTCUSD",1753747827608,0.25372613,118380.0,118370.0,0.03667386]
["bitfinex","BTCUSD",1753747828278,0.24028297,118380.0,118370.0,0.03667386]
["bitfinex","BTCUSD",1753747828492,0.22408297,118380.0,118370.0,0.03667386]
["bitfinex","BTCUSD",1753747828767,0.20104297,118380.0,118370.0,0.03667386]
["bitfinex","BTCUSD",1753747829004,0.20895181,118380.0,118370.0,0.03667386]
["bitfinex","BTCUSD",1753747829216,0.20895186,118380.0,118370.0,0.03667386]
["bitfinex","BTCUSD",1753747829446,0.23199186,118380.0,118370.0,0.03667386]
["bitfinex","BTCUSD",1753747829685,0.29122364,118380.0,118370.0,0.03667386]
["bitfinex","BTCUSD",1753747830857,0.29122364,118380.0,118370.0,0.00803386]
["bitfinex","BTCUSD",1753747831084,0.32475364,118380.0,118370.0,0.00803386]
["bitfinex","BTCUSD",1753747831302,0.26552186,118380.0,118370.0,0.00803386]
["bitfinex","BTCUSD",1753747831490,0.24729186,118380.0,118370.0,0.00803386]
["bitfinex","BTCUSD",1753747832259,0.24729186,118380.0,118370.0,0.03283386]
["bitfinex","BTCUSD",1753747832962,0.24729186,118380.0,118370.0,0.03578386]
["bitfinex","BTCUSD",1753747833378,0.23199186,118380.0,118370.0,0.03578386]
["bitfinex","BTCUSD",1753747834058,0.30622164,118380.0,118370.0,0.00803386]
["bitfinex","BTCUSD",1753747834278,0.32375164,118380.0,118370.0,0.00803386]
["bitfinex","BTCUSD",1753747834497,0.55822894,118380.0,118370.0,0.00803386]
["bitfinex","BTCUSD",1753747835450,0.55829821,118380.0,118370.0,0.00403386]
["bitfinex","BTCUSD",1753747837050,0.89829821,118380.0,118370.0,0.00403386]
["bitfinex","BTCUSD",1753747837271,1.04829821,118380.0,118370.0,0.00403386]
["bitfinex","BTCUSD",1753747837473,6.09829821,118380.0,118370.0,0.00403386]
["bitfinex","BTCUSD",1753747837713,6.11655057,118380.0,118370.0,0.00403386]
["bitfinex","BTCUSD",1753747837930,1.11655057,118380.0,118370.0,0.00403386]
["bitfinex","BTCUSD",1753747838186,6.11655057,118380.0,118370.0,0.00403386]
["bitfinex","BTCUSD",1753747840488,6.09829821,118380.0,118370.0,0.00403386]
["bitfinex","BTCUSD",1753747840973,6.16653626,118380.0,118370.0,0.00403386]
["bitfinex","BTCUSD",1753747841412,6.14829821,118380.0,118370.0,0.00403386]
["bitfinex","BTCUSD",1753747841620,6.17369721,118380.0,118370.0,0.00403386]
["bitfinex","BTCUSD",1753747842518,6.20937878,118380.0,118370.0,0.00403386]
["bitfinex","BTCUSD",1753747843586,6.34093878,118380.0,118370.0,0.00403386]
["bitfinex","BTCUSD",1753747843786,6.19192976,118380.0,118370.0,0.00403386]
["bitfinex","BTCUSD",1753747844098,6.30525721,118380.0,118370.0,0.00403386]
["bitfinex","BTCUSD",1753747844335,6.17369721,118380.0,118370.0,0.00403386]
["bitfinex","BTCUSD",1753747844550,1.22091543,118380.0,118370.0,0.00403386]
["bitfinex","BTCUSD",1753747844799,1.19359743,118380.0,118370.0,0.00403386]
["bitfinex","BTCUSD",1753747845036,1.04359743,118380.0,118370.0,0.00403386]
["bitfinex","BTCUSD",1753747845287,1.14359743,118380.0,118370.0,0.00403386]
["bitfinex","BTCUSD",1753747845497,1.19359743,118380.0,118370.0,0.00403386]
["bitfinex","BTCUSD",1753747846203,1.14359743,118380.0,118370.0,0.00403386]
["bitfinex","BTCUSD",1753747846414,1.24234682,118380.0,118370.0,0.00403386]
["bitfinex","BTCUSD",1753747847770,0.65693743,118380.0,118370.0,0.03181386]
["bitfinex","BTCUSD",1753747847992,0.65693743,118380.0,118370.0,0.06381386]
["bitfinex","BTCUSD",1753747847993,0.07195997,118380.0,118370.0,0.06381386]
["bitfinex","BTCUSD",1753747848255,0.04656019,118380.0,118370.0,0.06381386]
["bitfinex","BTCUSD",1753747848459,0.02280635,118380.0,118370.0,0.06381386]
["bitfinex","BTCUSD",1753747848686,0.00591261,118380.0,118370.0,0.30887402]
["bitfinex","BTCUSD",1753747848901,0.02226751,118390.0,118380.0,0.0307]
["bitfinex","BTCUSD",1753747849118,0.01435862,118390.0,118380.0,0.03273]
["bitfinex","BTCUSD",1753747849335,0.01689216,118390.0,118380.0,0.05848]
["bitfinex","BTCUSD",1753747849564,0.02533839,118390.0,118380.0,0.05848]
["bitfinex","BTCUSD",1753747849778,0.03378476,118390.0,118380.0,0.05848]
["bitfinex","BTCUSD",1753747849989,0.02533839,118390.0,118380.0,0.05848]
["bitfinex","BTCUSD",1753747850432,0.03378483,118390.0,118380.0,0.05848]
["bitfinex","BTCUSD",1753747851134,0.03378476,118390.0,118380.0,0.05848]
["bitfinex","BTCUSD",1753747851360,0.05662036,118400.0,118390.0,0.0328]
["bitfinex","BTCUSD",1753747851582,0.05662,118400.0,118390.0,0.03483]
["bitfinex","BTCUSD",1753747851794,0.06506573,118400.0,118390.0,0.06058]
["bitfinex","BTCUSD",1753747851999,0.0735116,118400.0,118390.0,0.06058]
["bitfinex","BTCUSD",1753747852446,0.06506573,118400.0,118390.0,0.06058]
["bitfinex","BTCUSD",1753747852666,0.0735116,118400.0,118390.0,0.06058]
["bitfinex","BTCUSD",1753747852877,0.0745116,118400.0,118390.0,0.06058]
["bitfinex","BTCUSD",1753747853483,0.0491226,118400.0,118390.0,0.06058]
["bitfinex","BTCUSD",1753747853699,0.04320999,118400.0,118390.0,0.06058]
["bitfinex","BTCUSD",1753747854113,0.19523795,118400.0,118390.0,0.06058]
["bitfinex","BTCUSD",1753747855299,0.247332,118400.0,118390.0,0.04418]
["bitfinex","BTCUSD",1753747855980,0.249312,118400.0,118390.0,0.02778]
["bitfinex","BTCUSD",1753747856198,0.272062,118400.0,118390.0,0.02778]
["bitfinex","BTCUSD",1753747857274,0.19721795,118400.0,118390.0,0.02778]
["bitfinex","BTCUSD",1753747858740,0.19721795,118400.0,118390.0,0.04328]
["bitfinex","BTCUSD",1753747859175,0.19523795,118400.0,118390.0,0.04328]
["bitfinex","BTCUSD",1753747859568,0.19523795,118400.0,118390.0,0.05968]
["bitfinex","BTCUSD",1753747860210,0.20368389,118400.0,118390.0,0.05968]
["bitfinex","BTCUSD",1753747860434,0.01787317,118400.0,118390.0,0.05968]
["bitfinex","BTCUSD",1753747860638,0.03087691,118400.0,118390.0,0.065648]
["bitfinex","BTCUSD",1753747860859,0.02243125,118400.0,118390.0,0.065648]
["bitfinex","BTCUSD",1753747861069,0.02243118,118400.0,118390.0,0.05968]
["bitfinex","BTCUSD",1753747861279,0.03087684,118400.0,118390.0,0.05968]
["bitfinex","BTCUSD",1753747861490,0.03932264,118400.0,118390.0,0.05968]
["bitfinex","BTCUSD",1753747861700,0.03832264,118400.0,118390.0,0.06068]
["bitfinex","BTCUSD",1753747861923,0.02987684,118400.0,118390.0,0.06068]
["bitfinex","BTCUSD",1753747862054,0.42987684,118400.0,118390.0,0.06068]
["bitfinex","BTCUSD",1753747862528,0.41689074,118400.0,118390.0,0.06068]
["bitfinex","BTCUSD",1753747862733,0.4,118400.0,118390.0,0.36101318]
["bitfinex","BTCUSD",1753747862975,0.4,118400.0,118390.0,0.38651007]
["bitfinex","BTCUSD",1753747863186,0.4084453,118400.0,118390.0,0.19208]
["bitfinex","BTCUSD",1753747863596,0.41689081,118400.0,118390.0,0.19208]
["bitfinex","BTCUSD",1753747863809,0.42533654,118400.0,118390.0,0.19208]
["bitfinex","BTCUSD",1753747864233,0.42533647,118400.0,118390.0,0.19208]
["bitfinex","BTCUSD",1753747864429,0.42533639,118400.0,118390.0,0.19208]
["bitfinex","BTCUSD",1753747864832,0.43378205,118400.0,118390.0,0.19208]
["bitfinex","BTCUSD",1753747865076,0.42533639,118400.0,118390.0,0.19208]
["bitfinex","BTCUSD",1753747865282,0.43378205,118400.0,118390.0,0.19208]
["bitfinex","BTCUSD",1753747865689,0.42533639,118400.0,118390.0,0.19208]
["bitfinex","BTCUSD",1753747866113,0.43378212,118400.0,118390.0,0.19208]
["bitfinex","BTCUSD",1753747866706,0.42533639,118400.0,118390.0,0.19208]
["bitfinex","BTCUSD",1753747867142,0.4,118400.0,118390.0,0.36945969]
["bitfinex","BTCUSD",1753747867321,0.4,118400.0,118390.0,0.36945976]
["bitfinex","BTCUSD",1753747867537,0.4,118400.0,118390.0,0.3779062]
["bitfinex","BTCUSD",1753747867742,0.4,118400.0,118390.0,0.36101318]
["bitfinex","BTCUSD",1753747867892,0.41689081,118400.0,118390.0,0.19208]
["bitfinex","BTCUSD",1753747869095,0.43363406,118400.0,118390.0,0.19208]
["bitfinex","BTCUSD",1753747869457,0.4084453,118400.0,118390.0,0.19208]
["bitfinex","BTCUSD",1753747869661,0.4084453,118400.0,118390.0,0.3779062]
["bitfinex","BTCUSD",1753747869662,0.4,118400.0,118390.0,0.3779062]
["bitfinex","BTCUSD",1753747870113,0.4,118400.0,118390.0,0.36101318]
["bitfinex","BTCUSD",1753747870314,0.4,118400.0,118390.0,0.37790641]
["bitfinex","BTCUSD",1753747870509,0.4,118400.0,118390.0,0.38635285]
["bitfinex","BTCUSD",1753747870714,0.4,118400.0,118390.0,0.38635292]
["bitfinex","BTCUSD",1753747870912,0.00831242,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1753747871156,0.02275,118430.0,118410.0,0.0316]
["bitfinex","BTCUSD",1753747871361,0.20007131,118430.0,118420.0,0.0165]
["bitfinex","BTCUSD",1753747871574,0.18576511,118430.0,118420.0,0.04428]
["bitfinex","BTCUSD",1753747871974,0.19616781,118430.0,118420.0,0.04428]
["bitfinex","BTCUSD",1753747872407,0.19631361,118430.0,118420.0,0.04428]
["bitfinex","BTCUSD",1753747873782,0.0254551,118430.0,118420.0,0.05958]
["bitfinex","BTCUSD",1753747874026,0.04234213,118430.0,118420.0,0.05958]
["bitfinex","BTCUSD",1753747874253,0.0264551,118430.0,118420.0,0.05958]
["bitfinex","BTCUSD",1753747874473,0.0264551,118430.0,118420.0,0.09665857]
["bitfinex","BTCUSD",1753747874676,0.04334221,118430.0,118420.0,0.05958]
["bitfinex","BTCUSD",1753747875347,0.2122189,118430.0,118420.0,0.05958]
["bitfinex","BTCUSD",1753747875577,0.2057556,118430.0,118420.0,0.05958]
["bitfinex","BTCUSD",1753747875788,0.2057556,118430.0,118420.0,0.04428]
["bitfinex","BTCUSD",1753747875997,0.2291356,118430.0,118420.0,0.04428]
["bitfinex","BTCUSD",1753747876195,0.23505898,118430.0,118420.0,0.04428]
["bitfinex","BTCUSD",1753747876845,0.2291356,118430.0,118420.0,0.04428]
["bitfinex","BTCUSD",1753747877051,0.2057556,118430.0,118420.0,0.04428]
["bitfinex","BTCUSD",1753747877269,0.21168193,118430.0,118420.0,0.04428]
["bitfinex","BTCUSD",1753747878312,0.21958158,118430.0,118420.0,0.04428]
["bitfinex","BTCUSD",1753747879590,0.04226166,118430.0,118420.0,0.04428]
["bitfinex","BTCUSD",1753747879807,0.03687941,118430.0,118420.0,0.04428]
["bitfinex","BTCUSD",1753747880027,0.20575553,118430.0,118420.0,0.04428]
["bitfinex","BTCUSD",1753747880213,0.21958151,118430.0,118420.0,0.04428]
["bitfinex","BTCUSD",1753747880627,0.05070539,118430.0,118420.0,0.04428]
["bitfinex","BTCUSD",1753747880840,0.03238165,118430.0,118420.0,0.04428]
["bitfinex","BTCUSD",1753747881050,0.03489905,118430.0,118420.0,0.06038]
["bitfinex","BTCUSD",1753747881294,0.02645532,118430.0,118420.0,0.06038]
["bitfinex","BTCUSD",1753747881936,0.03489883,118430.0,118420.0,0.06038]
["bitfinex","BTCUSD",1753747882139,0.43489876,118430.0,118420.0,0.06038]
["bitfinex","BTCUSD",1753747882352,0.44872474,118430.0,118420.0,0.06038]
["bitfinex","BTCUSD",1753747882572,0.43183778,118430.0,118420.0,0.06038]
["bitfinex","BTCUSD",1753747883218,0.41549483,118430.0,118420.0,0.22927039]
["bitfinex","BTCUSD",1753747883663,0.4233942,118430.0,118420.0,0.22927039]
["bitfinex","BTCUSD",1753747883887,0.51048271,118430.0,118420.0,0.06038]
["bitfinex","BTCUSD",1753747884090,0.50203919,118430.0,118420.0,0.06038]
["bitfinex","BTCUSD",1753747884300,0.50203912,118430.0,118420.0,0.06038]
["bitfinex","BTCUSD",1753747884509,0.4318373,118430.0,118420.0,0.06038]
["bitfinex","BTCUSD",1753747884923,0.42339414,118430.0,118420.0,0.06038]
["bitfinex","BTCUSD",1753747885166,0.42339414,118430.0,118420.0,0.22927039]
["bitfinex","BTCUSD",1753747885607,0.42339414,118430.0,118420.0,0.06038]
["bitfinex","BTCUSD",1753747885816,0.42393612,118430.0,118420.0,0.06038]
["bitfinex","BTCUSD",1753747886046,0.44027874,118430.0,118420.0,0.06038]
["bitfinex","BTCUSD",1753747886270,0.51216936,118430.0,118420.0,0.06038]
["bitfinex","BTCUSD",1753747886726,0.50372577,118430.0,118420.0,0.06038]
["bitfinex","BTCUSD",1753747886959,0.50372569,118430.0,118420.0,0.06038]
["bitfinex","BTCUSD",1753747887177,0.44027866,118430.0,118420.0,0.06038]
["bitfinex","BTCUSD",1753747887633,0.43927866,118430.0,118420.0,0.06038]
["bitfinex","BTCUSD",1753747887815,0.43927859,118430.0,118420.0,0.06038]
["bitfinex","BTCUSD",1753747888042,0.44772211,118430.0,118420.0,0.06138]
["bitfinex","BTCUSD",1753747888681,0.44772397,118430.0,118420.0,0.06138]
["bitfinex","BTCUSD",1753747888936,0.43928045,118430.0,118420.0,0.06138]
["bitfinex","BTCUSD",1753747889586,0.42239378,118430.0,118420.0,0.06138]
["bitfinex","BTCUSD",1753747889773,0.42239378,118430.0,118420.0,0.23027039]
["bitfinex","BTCUSD",1753747890005,0.42239378,118430.0,118420.0,0.2387149]
["bitfinex","BTCUSD",1753747890226,0.42239378,118430.0,118420.0,0.24715934]
["bitfinex","BTCUSD",1753747890440,0.41397108,118430.0,118420.0,0.32132359]
["bitfinex","BTCUSD",1753747890653,0.01397108,118430.0,118420.0,0.66132352]
["bitfinex","BTCUSD",1753747890869,0.0001458,118430.0,118420.0,0.74580082]
["bitfinex","BTCUSD",1753747891759,0.0001458,118430.0,118420.0,0.68008087]
["bitfinex","BTCUSD",1753747891974,0.0001458,118430.0,118420.0,1.03120991]
["bitfinex","BTCUSD",1753747892387,0.0001458,118430.0,118420.0,1.01432138]
["bitfinex","BTCUSD",1753747892594,0.0001458,118430.0,118420.0,1.02276575]
["bitfinex","BTCUSD",1753747893072,0.0001458,118430.0,118420.0,1.03121005]
["bitfinex","BTCUSD",1753747893281,0.0001458,118430.0,118420.0,1.03965428]
["bitfinex","BTCUSD",1753747893511,0.0001458,118430.0,118420.0,0.99743243]
["bitfinex","BTCUSD",1753747893723,0.0001458,118430.0,118420.0,1.1456011]
["bitfinex","BTCUSD",1753747893950,0.0001458,118430.0,118420.0,1.13715694]
["bitfinex","BTCUSD",1753747894153,0.0001458,118430.0,118420.0,1.14560138]
["bitfinex","BTCUSD",1753747894591,0.0001458,118430.0,118420.0,1.13715694]
["bitfinex","BTCUSD",1753747895125,0.0001458,118430.0,118420.0,0.95982204]
["bitfinex","BTCUSD",1753747895354,0.22815598,118430.0,118420.0,0.0175]
["bitfinex","BTCUSD",1753747895580,0.05083606,118430.0,118420.0,0.49146474]
["bitfinex","BTCUSD",1753747895789,0.22815598,118430.0,118420.0,0.49146474]
["bitfinex","BTCUSD",1753747896046,0.23408426,118430.0,118420.0,0.49146474]
["bitfinex","BTCUSD",1753747896236,0.29207616,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1753747896457,0.32241087,118430.0,118420.0,0.13228]
["bitfinex","BTCUSD",1753747896697,0.24413402,118430.0,118420.0,0.13228]
["bitfinex","BTCUSD",1753747897105,0.64413402,118430.0,118420.0,0.13228]
["bitfinex","BTCUSD",1753747897713,0.63622769,118430.0,118420.0,0.13228]
["bitfinex","BTCUSD",1753747899130,0.63369769,118430.0,118420.0,0.13228]
["bitfinex","BTCUSD",1753747900168,0.23369769,118430.0,118420.0,0.13228]
["bitfinex","BTCUSD",1753747900596,0.64161212,118430.0,118420.0,0.13228]
["bitfinex","BTCUSD",1753747901261,0.24161212,118430.0,118420.0,0.13228]
["bitfinex","BTCUSD",1753747901677,0.71561259,118430.0,118420.0,0.001]
["bitfinex","BTCUSD",1753747901891,0.71561259,118430.0,118420.0,0.13228]
["bitfinex","BTCUSD",1753747902318,0.71309259,118430.0,118420.0,0.13228]
["bitfinex","BTCUSD",1753747903121,0.62511212,118430.0,118420.0,0.47496474]
["bitfinex","BTCUSD",1753747903329,0.61719769,118430.0,118420.0,0.50481474]
["bitfinex","BTCUSD",1753747903534,0.61719769,118430.0,118420.0,0.16213]
["bitfinex","BTCUSD",1753747903749,0.63289769,118430.0,118420.0,0.13228]
["bitfinex","BTCUSD",1753747903956,0.64081519,118430.0,118420.0,0.13228]
["bitfinex","BTCUSD",1753747904172,0.71737499,118430.0,118420.0,0.13228]
["bitfinex","BTCUSD",1753747904580,0.70167499,118430.0,118420.0,0.13228]
["bitfinex","BTCUSD",1753747905303,0.70167499,118430.0,118420.0,0.49944474]
["bitfinex","BTCUSD",1753747906333,0.61719769,118430.0,118420.0,0.15676]
["bitfinex","BTCUSD",1753747906538,0.59381769,118430.0,118420.0,0.17793]
["bitfinex","BTCUSD",1753747906775,0.59381769,118430.0,118420.0,0.52061474]
["bitfinex","BTCUSD",1753747908379,0.59381769,118430.0,118420.0,0.17793]
["bitfinex","BTCUSD",1753747908593,0.59381769,118430.0,118420.0,0.52061474]
["bitfinex","BTCUSD",1753747909514,0.5853741,118430.0,118420.0,0.52061474]
["bitfinex","BTCUSD",1753747910023,0.5769303,118430.0,118420.0,0.52061474]
["bitfinex","BTCUSD",1753747910244,0.6004603,118430.0,118420.0,0.50481474]
["bitfinex","BTCUSD",1753747910460,0.59453192,118430.0,118420.0,0.15892]
["bitfinex","BTCUSD",1753747910670,0.59453192,118430.0,118420.0,0.49944474]
["bitfinex","BTCUSD",1753747910881,0.67358637,118430.0,118420.0,0.15676]
["bitfinex","BTCUSD",1753747911310,0.68938637,118430.0,118420.0,0.13228]
["bitfinex","BTCUSD",1753747911950,0.61033192,118430.0,118420.0,0.13228]
["bitfinex","BTCUSD",1753747912803,0.59453192,118430.0,118420.0,0.15676]
["bitfinex","BTCUSD",1753747913884,0.62876192,118430.0,118420.0,0.13228]
["bitfinex","BTCUSD",1753747917355,0.60993192,118430.0,118420.0,0.13228]
["bitfinex","BTCUSD",1753747921542,0.59453192,118430.0,118420.0,0.13228]
["bitfinex","BTCUSD",1753747922028,0.59453192,118430.0,118420.0,0.15676]
["bitfinex","BTCUSD",1753747922240,0.59453192,118430.0,118420.0,0.15997]
["bitfinex","BTCUSD",1753747923090,0.59453192,118430.0,118420.0,0.16213]
["bitfinex","BTCUSD",1753747923307,0.57100192,118430.0,118420.0,0.16213]
["bitfinex","BTCUSD",1753747923693,0.57100192,118430.0,118420.0,0.50481474]
["bitfinex","BTCUSD",1753747923913,0.57100192,118430.0,118420.0,0.52001474]
["bitfinex","BTCUSD",1753747924126,0.57746558,118430.0,118420.0,0.52001474]
["bitfinex","BTCUSD",1753747924312,0.57746558,118430.0,118420.0,0.53501474]
["bitfinex","BTCUSD",1753747924701,0.58590902,118430.0,118420.0,0.53501474]
["bitfinex","BTCUSD",1753747925334,0.59185037,118430.0,118420.0,0.53501474]
["bitfinex","BTCUSD",1753747926323,0.59185037,118430.0,118420.0,0.58851621]
["bitfinex","BTCUSD",1753747926926,0.59185037,118430.0,118420.0,0.53501474]
["bitfinex","BTCUSD",1753747929615,0.58340693,118430.0,118420.0,0.52001474]
["bitfinex","BTCUSD",1753747931131,0.58340693,118430.0,118420.0,0.17733]
["bitfinex","BTCUSD",1753747931353,0.58538693,118430.0,118420.0,0.17725]
["bitfinex","BTCUSD",1753747931571,0.60891693,118430.0,118420.0,0.17725]
["bitfinex","BTCUSD",1753747932244,0.60877113,118430.0,118420.0,0.17725]
["bitfinex","BTCUSD",1753747933130,0.58524113,118430.0,118420.0,0.17725]
["bitfinex","BTCUSD",1753747935499,0.58326113,118430.0,118420.0,0.51993474]
["bitfinex","BTCUSD",1753747937966,0.58326616,118430.0,118420.0,0.51993474]
["bitfinex","BTCUSD",1753747941259,0.58326616,118430.0,118420.0,0.53503474]
["bitfinex","BTCUSD",1753747941536,0.4168871,118430.0,118420.0,0.58858821]
["bitfinex","BTCUSD",1753747942873,0.4168871,118430.0,118420.0,0.53503474]
["bitfinex","BTCUSD",1753747943836,0.40844316,118430.0,118420.0,0.53503474]
["bitfinex","BTCUSD",1753747944271,0.00851692,118440.0,118420.0,0.69051401]
["bitfinex","BTCUSD",1753747944651,0.0004859,118440.0,118430.0,0.39731285]
["bitfinex","BTCUSD",1753747944868,0.41737108,118440.0,118430.0,0.39731285]
["bitfinex","BTCUSD",1753747945096,0.43023458,118440.0,118430.0,0.39928285]
["bitfinex","BTCUSD",1753747945317,0.42179192,118440.0,118430.0,0.48094863]
["bitfinex","BTCUSD",1753747945541,0.42179192,118440.0,118430.0,0.39928285]
["bitfinex","BTCUSD",1753747945751,0.4143494,118440.0,118430.0,0.39928285]
["bitfinex","BTCUSD",1753747946018,0.40840541,118440.0,118430.0,0.56815897]
["bitfinex","BTCUSD",1753747946234,0.40740541,118440.0,118430.0,0.56815897]
["bitfinex","BTCUSD",1753747946445,0.00740541,118440.0,118430.0,0.65263627]
["bitfinex","BTCUSD",1753747946672,0.00740541,118440.0,118430.0,0.66108]
["bitfinex","BTCUSD",1753747947388,0.0004859,118440.0,118430.0,0.66952359]
["bitfinex","BTCUSD",1753747947622,0.0004859,118440.0,118430.0,0.58504629]
["bitfinex","BTCUSD",1753747947862,0.0004859,118440.0,118430.0,0.68641033]
["bitfinex","BTCUSD",1753747948376,0.0014859,118440.0,118430.0,0.68641033]
["bitfinex","BTCUSD",1753747949019,0.0014859,118440.0,118430.0,0.68741033]
["bitfinex","BTCUSD",1753747949447,0.0014859,118440.0,118430.0,0.67896703]
["bitfinex","BTCUSD",1753747949655,0.0004859,118440.0,118430.0,0.6874104]
["bitfinex","BTCUSD",1753747949880,0.0004859,118440.0,118430.0,0.6958537]
["bitfinex","BTCUSD",1753747950059,0.0004859,118440.0,118430.0,0.67052359]
["bitfinex","BTCUSD",1753747950278,0.0004859,118440.0,118430.0,0.67896703]
["bitfinex","BTCUSD",1753747950721,0.0004859,118440.0,118430.0,0.6874104]
["bitfinex","BTCUSD",1753747950948,0.0004859,118440.0,118430.0,0.67896711]
["bitfinex","BTCUSD",1753747951576,0.0004859,118440.0,118430.0,0.68741048]
["bitfinex","BTCUSD",1753747952058,0.0004859,118440.0,118430.0,0.78033108]
["bitfinex","BTCUSD",1753747952342,0.0004859,118440.0,118430.0,0.69585378]
["bitfinex","BTCUSD",1753747952599,0.0004859,118440.0,118430.0,0.67052359]
["bitfinex","BTCUSD",1753747952824,0.0004859,118440.0,118430.0,0.68741055]
["bitfinex","BTCUSD",1753747953069,0.0004859,118440.0,118430.0,0.69585392]
["bitfinex","BTCUSD",1753747953440,0.0004859,118440.0,118430.0,0.67896711]
["bitfinex","BTCUSD",1753747953652,0.0004859,118440.0,118430.0,0.68741055]
["bitfinex","BTCUSD",1753747953885,0.0004859,118440.0,118430.0,0.69585392]
["bitfinex","BTCUSD",1753747954293,0.0004859,118440.0,118430.0,0.68741055]
["bitfinex","BTCUSD",1753747954927,0.0004859,118440.0,118430.0,0.81004711]
["bitfinex","BTCUSD",1753747956220,0.0004859,118440.0,118430.0,0.81849055]
["bitfinex","BTCUSD",1753747956659,0.0004859,118440.0,118430.0,0.82693392]
["bitfinex","BTCUSD",1753747956885,0.0004859,118440.0,118430.0,0.81849055]
["bitfinex","BTCUSD",1753747957324,0.0004859,118440.0,118430.0,1.61154491]
["bitfinex","BTCUSD",1753747957559,0.0004859,118440.0,118430.0,1.52706761]
["bitfinex","BTCUSD",1753747958201,0.0004859,118440.0,118430.0,1.18338287]
["bitfinex","BTCUSD",1753747958424,0.0004859,118440.0,118430.0,1.18538287]
["bitfinex","BTCUSD",1753747958647,0.0004859,118440.0,118430.0,1.52806761]
["bitfinex","BTCUSD",1753747958870,0.0004859,118440.0,118430.0,1.52606761]
["bitfinex","BTCUSD",1753747959080,0.0004859,118440.0,118430.0,1.61054491]
["bitfinex","BTCUSD",1753747959295,0.0004859,118440.0,118430.0,1.61154491]
["bitfinex","BTCUSD",1753747959735,0.0004859,118440.0,118430.0,1.53506761]
["bitfinex","BTCUSD",1753747963941,0.0004859,118440.0,118430.0,1.50973713]
["bitfinex","BTCUSD",1753747964155,0.0004859,118440.0,118430.0,1.52662402]
["bitfinex","BTCUSD",1753747964623,0.4004859,118440.0,118430.0,1.52662402]
["bitfinex","BTCUSD",1753747965245,0.0004859,118440.0,118430.0,1.52662402]
["bitfinex","BTCUSD",1753747965450,0.0004859,118440.0,118430.0,1.61110132]
["bitfinex","BTCUSD",1753747970734,0.0004859,118440.0,118430.0,1.52662402]
["bitfinex","BTCUSD",1753747971977,0.0004859,118440.0,118430.0,1.52650402]
["bitfinex","BTCUSD",1753747972814,0.0004859,118440.0,118430.0,1.35500126]
["bitfinex","BTCUSD",1753747973191,0.0004859,118440.0,118430.0,1.35500141]
["bitfinex","BTCUSD",1753747976704,0.0004859,118440.0,118430.0,1.61193477]
["bitfinex","BTCUSD",1753747977004,0.0004859,118440.0,118430.0,1.69641207]
["bitfinex","BTCUSD",1753747980190,0.0004859,118440.0,118430.0,1.69641214]
["bitfinex","BTCUSD",1753747980354,0.0004859,118440.0,118430.0,1.69641221]
["bitfinex","BTCUSD",1753747980585,0.0024659,118440.0,118430.0,1.31022916]
["bitfinex","BTCUSD",1753747980750,0.0024659,118440.0,118430.0,1.29402916]
["bitfinex","BTCUSD",1753747980951,0.0254959,118440.0,118430.0,1.29402916]
["bitfinex","BTCUSD",1753747981608,0.0254959,118440.0,118430.0,1.31091669]
["bitfinex","BTCUSD",1753747981829,0.0024659,118440.0,118430.0,1.30982916]
["bitfinex","BTCUSD",1753747981988,0.0004859,118440.0,118430.0,1.30982916]
["bitfinex","BTCUSD",1753747982192,0.0004859,118440.0,118430.0,1.17890916]
["bitfinex","BTCUSD",1753747982390,0.01935101,118440.0,118430.0,0.73262066]
["bitfinex","BTCUSD",1753747982589,0.05768101,118440.0,118430.0,0.48129066]
["bitfinex","BTCUSD",1753747982850,0.06612381,118440.0,118430.0,0.48129066]
["bitfinex","BTCUSD",1753747983295,0.04923835,118440.0,118430.0,0.48129066]
["bitfinex","BTCUSD",1753747983507,0.0407959,118440.0,118430.0,0.90710014]
["bitfinex","BTCUSD",1753747983730,0.04923835,118440.0,118430.0,0.90710014]
["bitfinex","BTCUSD",1753747983961,0.04923835,118440.0,118430.0,0.93136014]
["bitfinex","BTCUSD",1753747984248,0.04923835,118440.0,118430.0,0.76562402]
["bitfinex","BTCUSD",1753747984465,0.05768094,118440.0,118430.0,0.76562402]
["bitfinex","BTCUSD",1753747984929,0.07456661,118440.0,118430.0,0.50555066]
["bitfinex","BTCUSD",1753747985141,0.31218216,118440.0,118430.0,0.26593336]
["bitfinex","BTCUSD",1753747985352,0.24516359,118440.0,118430.0,0.39681336]
["bitfinex","BTCUSD",1753747985561,0.27054059,118440.0,118430.0,0.39681336]
["bitfinex","BTCUSD",1753747986021,0.27054059,118440.0,118430.0,0.39281336]
["bitfinex","BTCUSD",1753747986479,0.27054059,118440.0,118430.0,0.39481336]
["bitfinex","BTCUSD",1753747986692,0.26209772,118440.0,118430.0,0.39481336]
["bitfinex","BTCUSD",1753747986899,0.26209772,118440.0,118430.0,0.48062003]
["bitfinex","BTCUSD",1753747987113,0.26209772,118440.0,118430.0,0.47562003]
["bitfinex","BTCUSD",1753747987331,0.26209772,118440.0,118430.0,0.47662003]
["bitfinex","BTCUSD",1753747987539,0.26209772,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1753747987724,0.26209772,118440.0,118430.0,0.13388]
["bitfinex","BTCUSD",1753747987977,0.26209772,118440.0,118430.0,0.003]
["bitfinex","BTCUSD",1753747988180,0.26209772,118440.0,118430.0,0.13388]
["bitfinex","BTCUSD",1753747988353,0.26803463,118440.0,118430.0,0.13388]
["bitfinex","BTCUSD",1753747988569,0.35251193,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753747988799,0.35250969,118440.0,118430.0,0.13288]
["bitfinex","BTCUSD",1753747989015,0.35250969,118440.0,118430.0,0.13088]
["bitfinex","BTCUSD",1753747989016,0.36042267,118440.0,118430.0,0.13088]
["bitfinex","BTCUSD",1753747989444,0.35250969,118440.0,118430.0,0.13188]
["bitfinex","BTCUSD",1753747989881,0.35250969,118440.0,118430.0,0.13088]
["bitfinex","BTCUSD",1753747990581,0.35350969,118440.0,118430.0,0.13088]
["bitfinex","BTCUSD",1753747993426,0.34757502,118440.0,118430.0,0.13088]
["bitfinex","BTCUSD",1753747993870,0.34757502,118440.0,118430.0,0.47362003]
["bitfinex","BTCUSD",1753747994493,0.34505502,118440.0,118430.0,0.47362003]
["bitfinex","BTCUSD",1753747994723,0.09171585,118440.0,118430.0,0.47362003]
["bitfinex","BTCUSD",1753747994956,0.0441429,118440.0,118430.0,0.50222003]
["bitfinex","BTCUSD",1753747995175,0.05258542,118440.0,118430.0,0.50222003]
["bitfinex","BTCUSD",1753747995387,0.06749067,118440.0,118430.0,0.50222003]
["bitfinex","BTCUSD",1753747995601,0.05904801,118440.0,118430.0,0.50222003]
["bitfinex","BTCUSD",1753747995822,0.05219081,118440.0,118430.0,0.50222003]
["bitfinex","BTCUSD",1753747996067,0.03530563,118440.0,118430.0,0.51832003]
["bitfinex","BTCUSD",1753747996318,0.04374815,118440.0,118430.0,0.51832003]
["bitfinex","BTCUSD",1753747996961,0.04374808,118440.0,118430.0,0.51832003]
["bitfinex","BTCUSD",1753747997183,0.0268629,118440.0,118430.0,0.68719615]
["bitfinex","BTCUSD",1753747997398,0.04374829,118440.0,118430.0,0.50222003]
["bitfinex","BTCUSD",1753747997607,0.04374822,118440.0,118430.0,0.50222003]
["bitfinex","BTCUSD",1753747998257,0.03530549,118440.0,118430.0,0.50222003]
["bitfinex","BTCUSD",1753747998663,0.04374822,118440.0,118430.0,0.50222003]
["bitfinex","BTCUSD",1753747998882,0.05219102,118440.0,118430.0,0.50222003]
["bitfinex","BTCUSD",1753747999099,0.07703404,118440.0,118430.0,0.50222003]
["bitfinex","BTCUSD",1753747999756,0.06859102,118440.0,118430.0,0.50222003]
["bitfinex","BTCUSD",1753748000190,0.07703389,118440.0,118430.0,0.50222003]
["bitfinex","BTCUSD",1753748000845,0.0014859,118440.0,118430.0,0.68649615]
["bitfinex","BTCUSD",1753748001073,0.0014859,118440.0,118430.0,0.8032607]
["bitfinex","BTCUSD",1753748001279,0.0014859,118440.0,118430.0,0.81170414]
["bitfinex","BTCUSD",1753748001716,0.0014859,118440.0,118430.0,0.79481725]
["bitfinex","BTCUSD",1753748002142,0.4014859,118440.0,118430.0,0.80326098]
["bitfinex","BTCUSD",1753748002353,0.4014859,118440.0,118430.0,0.80526098]
["bitfinex","BTCUSD",1753748002590,0.4014859,118440.0,118430.0,0.79681725]
["bitfinex","BTCUSD",1753748002826,0.4014859,118440.0,118430.0,0.80526098]
["bitfinex","BTCUSD",1753748003083,0.4004859,118440.0,118430.0,0.81370464]
["bitfinex","BTCUSD",1753748003294,0.4004859,118440.0,118430.0,0.80526098]
["bitfinex","BTCUSD",1753748003504,0.4004859,118440.0,118430.0,0.78937345]
["bitfinex","BTCUSD",1753748003923,0.4004859,118440.0,118430.0,0.79781718]
["bitfinex","BTCUSD",1753748004539,0.4004859,118440.0,118430.0,0.78937345]
["bitfinex","BTCUSD",1753748004752,0.4004859,118440.0,118430.0,0.79781725]
["bitfinex","BTCUSD",1753748005182,0.4004859,118440.0,118430.0,0.78937345]
["bitfinex","BTCUSD",1753748005997,0.4004859,118440.0,118430.0,0.60509733]
["bitfinex","BTCUSD",1753748006216,0.4004859,118440.0,118430.0,0.67401615]
["bitfinex","BTCUSD",1753748006217,0.4024659,118440.0,118430.0,0.67401615]
["bitfinex","BTCUSD",1753748006431,0.4004859,118440.0,118430.0,0.69755995]
["bitfinex","BTCUSD",1753748006637,0.4004859,118440.0,118430.0,0.68911615]
["bitfinex","BTCUSD",1753748006817,0.40892835,118440.0,118430.0,0.68911615]
["bitfinex","BTCUSD",1753748007035,0.40892835,118440.0,118430.0,0.52024003]
["bitfinex","BTCUSD",1753748007247,0.01737094,118440.0,118430.0,0.52024003]
["bitfinex","BTCUSD",1753748007457,0.03425654,118440.0,118430.0,0.52024003]
["bitfinex","BTCUSD",1753748007671,0.01737094,118440.0,118430.0,0.52024003]
["bitfinex","BTCUSD",1753748008299,0.00892835,118440.0,118430.0,0.52024003]
["bitfinex","BTCUSD",1753748008704,0.01737087,118440.0,118430.0,0.52024003]
["bitfinex","BTCUSD",1753748008915,0.02581353,118440.0,118430.0,0.52024003]
["bitfinex","BTCUSD",1753748009127,0.02581346,118440.0,118430.0,0.52024003]
["bitfinex","BTCUSD",1753748009354,0.08417973,118440.0,118430.0,0.52024003]
["bitfinex","BTCUSD",1753748009554,0.07573721,118440.0,118430.0,0.52024003]
["bitfinex","BTCUSD",1753748009760,0.0004859,118440.0,118430.0,0.70571615]
["bitfinex","BTCUSD",1753748011244,0.01737108,118440.0,118430.0,0.52024003]
["bitfinex","BTCUSD",1753748011914,0.0342569,118440.0,118430.0,0.50514003]
["bitfinex","BTCUSD",1753748012125,0.04091388,118440.0,118430.0,0.50514003]
["bitfinex","BTCUSD",1753748012343,0.03247108,118440.0,118430.0,0.50514003]
["bitfinex","BTCUSD",1753748012574,0.02581388,118440.0,118430.0,0.50514003]
["bitfinex","BTCUSD",1753748012785,0.03425668,118440.0,118430.0,0.50514003]
["bitfinex","BTCUSD",1753748013260,0.02581381,118440.0,118430.0,0.50514003]
["bitfinex","BTCUSD",1753748013477,0.01737108,118440.0,118430.0,0.50514003]
["bitfinex","BTCUSD",1753748013910,0.02581388,118440.0,118430.0,0.50514003]
["bitfinex","BTCUSD",1753748014769,0.03425675,118440.0,118430.0,0.50514003]
["bitfinex","BTCUSD",1753748014910,0.02581388,118440.0,118430.0,0.50514003]
["bitfinex","BTCUSD",1753748015134,0.01737108,118440.0,118430.0,0.50514003]
["bitfinex","BTCUSD",1753748015346,0.02581395,118440.0,118430.0,0.50514003]
["bitfinex","BTCUSD",1753748015830,0.02581388,118440.0,118430.0,0.50514003]
["bitfinex","BTCUSD",1753748016407,0.01737108,118440.0,118430.0,0.50514003]
["bitfinex","BTCUSD",1753748016945,0.0004859,118440.0,118430.0,0.52084003]
["bitfinex","BTCUSD",1753748017379,0.0004859,118440.0,118430.0,0.7066034]
["bitfinex","BTCUSD",1753748017595,0.0004859,118440.0,118430.0,0.71365988]
["bitfinex","BTCUSD",1753748017796,0.0004859,118440.0,118430.0,0.72210354]
["bitfinex","BTCUSD",1753748018005,0.0004859,118440.0,118430.0,0.71365988]
["bitfinex","BTCUSD",1753748018162,0.0004859,118440.0,118430.0,0.70660354]
["bitfinex","BTCUSD",1753748019038,0.0004859,118440.0,118430.0,0.68971615]
["bitfinex","BTCUSD",1753748019402,0.0004859,118440.0,118430.0,0.81532464]
["bitfinex","BTCUSD",1753748019618,0.0004859,118440.0,118430.0,0.71504734]
["bitfinex","BTCUSD",1753748020083,0.0004859,118440.0,118430.0,0.70660368]
["bitfinex","BTCUSD",1753748021187,0.0004859,118440.0,118430.0,0.69815995]
["bitfinex","BTCUSD",1753748021427,0.0004859,118440.0,118430.0,0.70660368]
["bitfinex","BTCUSD",1753748021877,0.0004859,118440.0,118430.0,1.13382101]
["bitfinex","BTCUSD",1753748022121,0.0004859,118440.0,118430.0,1.25158527]
["bitfinex","BTCUSD",1753748022396,0.0004859,118440.0,118430.0,1.17555141]
["bitfinex","BTCUSD",1753748022611,0.0004859,118440.0,118430.0,1.16710761]
["bitfinex","BTCUSD",1753748023279,0.0004859,118440.0,118430.0,1.17555091]
["bitfinex","BTCUSD",1753748023518,0.0004859,118440.0,118430.0,1.16710761]
["bitfinex","BTCUSD",1753748024614,0.0004859,118440.0,118430.0,1.15866424]
["bitfinex","BTCUSD",1753748025288,0.0004859,118440.0,118430.0,1.16710761]
["bitfinex","BTCUSD",1753748025504,0.0004859,118440.0,118430.0,1.15866432]
["bitfinex","BTCUSD",1753748025715,0.0004859,118440.0,118430.0,1.16710776]
["bitfinex","BTCUSD",1753748025961,0.0004859,118440.0,118430.0,1.17555113]
["bitfinex","BTCUSD",1753748026399,0.0004859,118440.0,118430.0,1.16710776]
["bitfinex","BTCUSD",1753748027256,0.0004859,118440.0,118430.0,1.17555106]
["bitfinex","BTCUSD",1753748027680,0.0004859,118440.0,118430.0,1.16710776]
["bitfinex","BTCUSD",1753748027891,0.0004859,118440.0,118430.0,1.15866432]
["bitfinex","BTCUSD",1753748028129,0.0004859,118440.0,118430.0,0.80748077]
["bitfinex","BTCUSD",1753748028348,0.0004859,118440.0,118430.0,0.64339345]
["bitfinex","BTCUSD",1753748028578,0.0024659,118440.0,118430.0,0.75837345]
["bitfinex","BTCUSD",1753748029071,0.4024659,118440.0,118430.0,0.58949733]
["bitfinex","BTCUSD",1753748029304,0.4024659,118440.0,118430.0,0.59794113]
["bitfinex","BTCUSD",1753748029731,0.4024659,118440.0,118430.0,0.60638486]
["bitfinex","BTCUSD",1753748029988,0.4024659,118440.0,118430.0,0.77526098]
["bitfinex","BTCUSD",1753748030215,0.4024659,118440.0,118430.0,0.79960464]
["bitfinex","BTCUSD",1753748030425,0.4004859,118440.0,118430.0,0.80804823]
["bitfinex","BTCUSD",1753748030621,0.4004859,118440.0,118430.0,0.79116098]
["bitfinex","BTCUSD",1753748030913,0.4004859,118440.0,118430.0,0.79960464]
["bitfinex","BTCUSD",1753748031147,0.4004859,118440.0,118430.0,0.78271725]
["bitfinex","BTCUSD",1753748031356,0.4004859,118440.0,118430.0,0.60539733]
["bitfinex","BTCUSD",1753748031568,0.41737094,118440.0,118430.0,0.60539733]
["bitfinex","BTCUSD",1753748031981,0.40892835,118440.0,118430.0,0.77427345]
["bitfinex","BTCUSD",1753748032202,0.40892835,118440.0,118430.0,0.60539733]
["bitfinex","BTCUSD",1753748032662,0.4004859,118440.0,118430.0,0.78271718]
["bitfinex","BTCUSD",1753748033611,0.4004859,118440.0,118430.0,0.79116084]
["bitfinex","BTCUSD",1753748034037,0.4004859,118440.0,118430.0,0.79960443]
["bitfinex","BTCUSD",1753748034278,0.4004859,118440.0,118430.0,0.79116084]
["bitfinex","BTCUSD",1753748034458,0.4004859,118440.0,118430.0,0.79960443]
["bitfinex","BTCUSD",1753748034859,0.4004859,118440.0,118430.0,0.79116084]
["bitfinex","BTCUSD",1753748035072,0.4004859,118440.0,118430.0,0.8230478]
["bitfinex","BTCUSD",1753748035243,0.4004859,118440.0,118430.0,0.8314911]
["bitfinex","BTCUSD",1753748035443,0.4004859,118440.0,118430.0,0.8230478]
["bitfinex","BTCUSD",1753748035663,0.4004859,118440.0,118430.0,1.1657879]
["bitfinex","BTCUSD",1753748035934,0.4004859,118440.0,118430.0,1.1742312]
["bitfinex","BTCUSD",1753748036147,0.4004859,118440.0,118430.0,1.16578798]
["bitfinex","BTCUSD",1753748036505,0.4004859,118440.0,118430.0,1.17423142]
["bitfinex","BTCUSD",1753748036713,0.4004859,118440.0,118430.0,1.1657874]
["bitfinex","BTCUSD",1753748036918,0.4004859,118440.0,118430.0,1.15734403]
["bitfinex","BTCUSD",1753748037223,0.4004859,118440.0,118430.0,1.14890059]
["bitfinex","BTCUSD",1753748037432,0.4004859,118440.0,118430.0,1.14820059]
["bitfinex","BTCUSD",1753748037648,0.4004859,118440.0,118430.0,1.15664389]
["bitfinex","BTCUSD",1753748038032,0.4004859,118440.0,118430.0,1.15664396]
["bitfinex","BTCUSD",1753748038209,0.4004859,118440.0,118430.0,1.15664403]
["bitfinex","BTCUSD",1753748038960,0.4004859,118440.0,118430.0,1.15804403]
["bitfinex","BTCUSD",1753748039156,0.4004859,118440.0,118430.0,1.1664874]
["bitfinex","BTCUSD",1753748039394,0.4004859,118440.0,118430.0,1.14960059]
["bitfinex","BTCUSD",1753748039600,0.4004859,118440.0,118430.0,1.15804439]
["bitfinex","BTCUSD",1753748039810,0.0004859,118440.0,118430.0,1.25096499]
["bitfinex","BTCUSD",1753748040234,0.0004859,118440.0,118430.0,1.16648769]
["bitfinex","BTCUSD",1753748042004,0.0004859,118440.0,118430.0,1.52393671]
["bitfinex","BTCUSD",1753748043830,0.0004859,118440.0,118430.0,1.53041201]
["bitfinex","BTCUSD",1753748045003,0.0004859,118440.0,118430.0,1.52841201]
["bitfinex","BTCUSD",1753748045218,0.0004859,118440.0,118430.0,1.53041201]
["bitfinex","BTCUSD",1753748045901,0.0004859,118440.0,118430.0,1.61488931]
["bitfinex","BTCUSD",1753748046757,0.0004859,118440.0,118430.0,1.61688931]
["bitfinex","BTCUSD",1753748047390,0.0004859,118440.0,118430.0,1.61188931]
["bitfinex","BTCUSD",1753748047618,0.0004859,118440.0,118430.0,1.61488931]
["bitfinex","BTCUSD",1753748047889,0.0004859,118440.0,118430.0,1.61788931]
["bitfinex","BTCUSD",1753748048120,0.0004859,118440.0,118430.0,1.61488931]
["bitfinex","BTCUSD",1753748048353,0.0004859,118440.0,118430.0,1.88378931]
["bitfinex","BTCUSD",1753748048603,0.0004859,118440.0,118430.0,1.88778931]
["bitfinex","BTCUSD",1753748049684,0.0004859,118440.0,118430.0,1.80331201]
["bitfinex","BTCUSD",1753748050178,0.0004859,118440.0,118430.0,1.80315201]
["bitfinex","BTCUSD",1753748053621,0.0004859,118440.0,118430.0,1.53425201]
["bitfinex","BTCUSD",1753748058781,0.0004859,118440.0,118430.0,1.73709201]
["bitfinex","BTCUSD",1753748059707,0.0004859,118440.0,118430.0,2.34873204]
["bitfinex","BTCUSD",1753748059892,0.0004859,118440.0,118430.0,2.09046931]
["bitfinex","BTCUSD",1753748060138,0.0004859,118440.0,118430.0,2.00599201]
["bitfinex","BTCUSD",1753748060819,0.0004859,118440.0,118430.0,2.00199201]
["bitfinex","BTCUSD",1753748061028,0.0004859,118440.0,118430.0,1.99899201]
["bitfinex","BTCUSD",1753748061442,0.0004859,118440.0,118430.0,2.00299201]
["bitfinex","BTCUSD",1753748061656,0.0004859,118440.0,118430.0,2.08746931]
["bitfinex","BTCUSD",1753748063378,0.0004859,118440.0,118430.0,2.09146931]
["bitfinex","BTCUSD",1753748064761,0.0004859,118440.0,118430.0,1.87647201]
["bitfinex","BTCUSD",1753748064962,0.0004859,118440.0,118430.0,2.00691201]
["bitfinex","BTCUSD",1753748071049,0.0004859,118440.0,118430.0,1.87647201]
["bitfinex","BTCUSD",1753748071265,0.0004859,118440.0,118430.0,2.00687201]
["bitfinex","BTCUSD",1753748077070,0.0004859,118440.0,118430.0,22.00687201]
["bitfinex","BTCUSD",1753748077202,0.0004859,118440.0,118430.0,22.09134931]
["bitfinex","BTCUSD",1753748079609,0.0004859,118440.0,118430.0,21.60757201]
["bitfinex","BTCUSD",1753748079818,0.0297959,118440.0,118430.0,21.69367201]
["bitfinex","BTCUSD",1753748080025,0.0297959,118440.0,118430.0,21.71743201]
["bitfinex","BTCUSD",1753748080229,0.0267759,118440.0,118430.0,21.71743201]
["bitfinex","BTCUSD",1753748080349,0.0024659,118440.0,118430.0,21.71743201]
["bitfinex","BTCUSD",1753748080558,0.0024659,118440.0,118430.0,21.80190931]
["bitfinex","BTCUSD",1753748081249,0.0024659,118440.0,118430.0,21.71743201]
["bitfinex","BTCUSD",1753748082711,0.0024659,118440.0,118430.0,21.72053201]
["bitfinex","BTCUSD",1753748082918,0.0004859,118440.0,118430.0,21.73703201]
["bitfinex","BTCUSD",1753748089079,0.0004859,118440.0,118430.0,22.00593201]
["bitfinex","BTCUSD",1753748097295,0.0004859,118440.0,118430.0,21.80309201]
["bitfinex","BTCUSD",1753748097576,0.0004859,118440.0,118430.0,21.88756931]
["bitfinex","BTCUSD",1753748097822,0.0004859,118440.0,118430.0,21.80309201]
["bitfinex","BTCUSD",1753748099465,0.0004859,118440.0,118430.0,21.78659201]
["bitfinex","BTCUSD",1753748099927,0.0026459,118440.0,118430.0,21.78659201]
["bitfinex","BTCUSD",1753748100234,0.0026459,118440.0,118430.0,21.78349201]
["bitfinex","BTCUSD",1753748100450,0.0026459,118440.0,118430.0,21.65309201]
["bitfinex","BTCUSD",1753748100669,0.0026459,118440.0,118430.0,21.63719201]
["bitfinex","BTCUSD",1753748100670,0.0185459,118440.0,118430.0,21.63719201]
["bitfinex","BTCUSD",1753748100905,0.0458859,118440.0,118430.0,21.74375201]
["bitfinex","BTCUSD",1753748101141,0.0299859,118440.0,118430.0,21.85111931]
["bitfinex","BTCUSD",1753748101396,0.0004859,118440.0,118430.0,21.86916931]
["bitfinex","BTCUSD",1753748101616,0.0004859,118440.0,118430.0,21.88576931]
["bitfinex","BTCUSD",1753748102977,0.0004859,118440.0,118430.0,21.80129201]
["bitfinex","BTCUSD",1753748105465,0.0563259,118460.0,118450.0,0.5516229]
["bitfinex","BTCUSD",1753748105671,0.05853446,118460.0,118450.0,1.10916023]
["bitfinex","BTCUSD",1753748107186,0.05853446,118460.0,118450.0,1.11116023]
["bitfinex","BTCUSD",1753748107609,0.05853446,118460.0,118450.0,1.11416023]
["bitfinex","BTCUSD",1753748108047,0.05853446,118460.0,118450.0,1.19863753]
["bitfinex","BTCUSD",1753748108829,0.05853446,118460.0,118450.0,1.11416023]
["bitfinex","BTCUSD",1753748109888,0.05853446,118460.0,118450.0,1.13931022]
["bitfinex","BTCUSD",1753748117468,0.05853446,118460.0,118450.0,1.14697722]
["bitfinex","BTCUSD",1753748117668,0.05853446,118460.0,118450.0,1.17193722]
["bitfinex","BTCUSD",1753748119217,0.05853446,118460.0,118450.0,1.09650096]
["bitfinex","BTCUSD",1753748119415,0.07541672,118460.0,118450.0,0.69540703]
["bitfinex","BTCUSD",1753748119659,0.07541664,118460.0,118450.0,0.82572703]
["bitfinex","BTCUSD",1753748119914,0.06697548,118460.0,118450.0,0.82572703]
["bitfinex","BTCUSD",1753748120407,0.05853446,118460.0,118450.0,0.99457464]
["bitfinex","BTCUSD",1753748120845,0.05853446,118460.0,118450.0,1.00301702]
["bitfinex","BTCUSD",1753748121060,0.05853446,118460.0,118450.0,0.99457464]
["bitfinex","BTCUSD",1753748123070,0.05853446,118460.0,118450.0,1.00301702]
["bitfinex","BTCUSD",1753748123496,0.05853446,118460.0,118450.0,1.07905194]
["bitfinex","BTCUSD",1753748123676,0.05853446,118460.0,118450.0,1.08749432]
["bitfinex","BTCUSD",1753748123933,0.05853446,118460.0,118450.0,1.09593662]
["bitfinex","BTCUSD",1753748124390,0.03310856,118460.0,118450.0,1.14622261]
["bitfinex","BTCUSD",1753748124591,0.01534856,118460.0,118450.0,1.25334893]
["bitfinex","BTCUSD",1753748126739,0.01534856,118460.0,118450.0,0.9106089]
["bitfinex","BTCUSD",1753748126954,0.01534856,118460.0,118450.0,1.25334893]
["bitfinex","BTCUSD",1753748127620,4.856e-05,118460.0,118450.0,1.26984893]
["bitfinex","BTCUSD",1753748128130,4.856e-05,118460.0,118450.0,1.62838896]
["bitfinex","BTCUSD",1753748128329,4.856e-05,118460.0,118450.0,1.28564893]
["bitfinex","BTCUSD",1753748129397,4.856e-05,118460.0,118450.0,1.20117163]
["bitfinex","BTCUSD",1753748132892,4.856e-05,118460.0,118450.0,1.18537163]
["bitfinex","BTCUSD",1753748146330,4.856e-05,118460.0,118450.0,0.8426316]
["bitfinex","BTCUSD",1753748146540,4.856e-05,118460.0,118450.0,1.18537163]
["bitfinex","BTCUSD",1753748156896,4.856e-05,118460.0,118450.0,1.61300994]
["bitfinex","BTCUSD",1753748157527,4.856e-05,118460.0,118450.0,1.69748724]
["bitfinex","BTCUSD",1753748164641,4.856e-05,118460.0,118450.0,1.61300994]
["bitfinex","BTCUSD",1753748167401,0.00200856,118460.0,118450.0,1.61300994]
["bitfinex","BTCUSD",1753748167620,0.01760856,118460.0,118450.0,1.59343994]
["bitfinex","BTCUSD",1753748168366,0.00200856,118460.0,118450.0,1.59653994]
["bitfinex","BTCUSD",1753748168571,0.00200856,118460.0,118450.0,1.61273994]
["bitfinex","BTCUSD",1753748168788,4.856e-05,118460.0,118450.0,1.61273994]
["bitfinex","BTCUSD",1753748169001,4.856e-05,118460.0,118450.0,1.69721724]
["bitfinex","BTCUSD",1753748169652,0.00200856,118460.0,118450.0,1.66702724]
["bitfinex","BTCUSD",1753748169884,0.01730856,118460.0,118450.0,1.56634994]
["bitfinex","BTCUSD",1753748170092,0.01730856,118460.0,118450.0,1.59086994]
["bitfinex","BTCUSD",1753748170745,0.01730856,118460.0,118450.0,1.59286994]
["bitfinex","BTCUSD",1753748171191,0.01730856,118460.0,118450.0,1.59596994]
["bitfinex","BTCUSD",1753748171618,0.01730856,118460.0,118450.0,1.68044724]
["bitfinex","BTCUSD",1753748171825,0.00200856,118460.0,118450.0,1.68044724]
["bitfinex","BTCUSD",1753748173166,4.856e-05,118460.0,118450.0,1.68044724]
["bitfinex","BTCUSD",1753748173394,4.856e-05,118460.0,118450.0,1.69412724]
["bitfinex","BTCUSD",1753748174249,4.856e-05,118460.0,118450.0,1.60964994]
["bitfinex","BTCUSD",1753748181805,0.00200856,118460.0,118450.0,1.60964994]
["bitfinex","BTCUSD",1753748182047,0.00200856,118460.0,118450.0,1.59384994]
["bitfinex","BTCUSD",1753748182703,4.856e-05,118460.0,118450.0,1.60954994]
["bitfinex","BTCUSD",1753748185588,0.07066,118480.0,118460.0,0.41457315]
["bitfinex","BTCUSD",1753748185805,1e-08,118550.0,118530.0,0.05843618]
["bitfinex","BTCUSD",1753748186021,0.00834252,118570.0,118560.0,3.33346896]
["bitfinex","BTCUSD",1753748186224,0.0176166,118590.0,118570.0,1.42883106]
["bitfinex","BTCUSD",1753748186462,0.0176166,118590.0,118580.0,2.25974706]
["bitfinex","BTCUSD",1753748186665,0.00916384,118590.0,118580.0,2.31509978]
["bitfinex","BTCUSD",1753748186873,0.00048618,118590.0,118580.0,1.80495224]
["bitfinex","BTCUSD",1753748187102,0.00491612,118600.0,118590.0,0.25416174]
["bitfinex","BTCUSD",1753748187312,0.00491612,118600.0,118590.0,1.51706988]
["bitfinex","BTCUSD",1753748187514,0.02577,118620.0,118610.0,0.92018311]
["bitfinex","BTCUSD",1753748187746,0.02773,118620.0,118610.0,1.05546311]
["bitfinex","BTCUSD",1753748187955,0.02773,118620.0,118610.0,1.030171]
["bitfinex","BTCUSD",1753748188159,0.02773,118620.0,118610.0,1.030131]
["bitfinex","BTCUSD",1753748188160,0.02777861,118620.0,118610.0,1.030131]
["bitfinex","BTCUSD",1753748188368,0.02777861,118620.0,118610.0,1.04758002]
["bitfinex","BTCUSD",1753748188567,0.03567211,118620.0,118610.0,1.08130276]
["bitfinex","BTCUSD",1753748189043,0.03567211,118620.0,118610.0,1.06444171]
["bitfinex","BTCUSD",1753748189252,0.03567211,118620.0,118610.0,0.40372018]
["bitfinex","BTCUSD",1753748189462,0.03567211,118620.0,118610.0,0.38627116]
["bitfinex","BTCUSD",1753748189652,0.05167211,118620.0,118610.0,0.38627116]
["bitfinex","BTCUSD",1753748189870,0.06853153,118620.0,118610.0,0.38627116]
["bitfinex","BTCUSD",1753748190077,0.05167211,118620.0,118610.0,0.556891]
["bitfinex","BTCUSD",1753748190285,0.06010182,118620.0,118610.0,0.38827116]
["bitfinex","BTCUSD",1753748190498,0.06010189,118620.0,118610.0,0.04481709]
["bitfinex","BTCUSD",1753748190706,0.05167211,118620.0,118610.0,0.51107391]
["bitfinex","BTCUSD",1753748190921,0.05167211,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753748191160,0.08423216,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753748191381,0.09266237,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753748191614,0.26126772,118620.0,118610.0,0.001]
["bitfinex","BTCUSD",1753748191807,0.1770763,118600.0,118570.0,0.16867673]
["bitfinex","BTCUSD",1753748192007,0.44187,118590.0,118580.0,0.12929439]
["bitfinex","BTCUSD",1753748192228,0.4517235,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1753748192446,0.4517235,118590.0,118570.0,0.6823328]
["bitfinex","BTCUSD",1753748192655,0.02577,118580.0,118570.0,0.34868993]
["bitfinex","BTCUSD",1753748192886,0.0356235,118580.0,118570.0,0.6823328]
["bitfinex","BTCUSD",1753748193315,0.0346235,118580.0,118570.0,0.6828928]
["bitfinex","BTCUSD",1753748193725,0.0346235,118580.0,118570.0,0.6828128]
["bitfinex","BTCUSD",1753748193932,0.03476925,118580.0,118570.0,0.6828128]
["bitfinex","BTCUSD",1753748194182,0.03476925,118580.0,118570.0,0.69224649]
["bitfinex","BTCUSD",1753748194381,0.03476925,118580.0,118570.0,1.0238128]
["bitfinex","BTCUSD",1753748194931,0.06022037,118580.0,118570.0,1.0238128]
["bitfinex","BTCUSD",1753748195538,0.06022037,118580.0,118570.0,1.03224656]
["bitfinex","BTCUSD",1753748195741,0.06022037,118580.0,118570.0,1.03224663]
["bitfinex","BTCUSD",1753748196139,0.06022037,118580.0,118570.0,1.04068025]
["bitfinex","BTCUSD",1753748196140,0.03476925,118580.0,118570.0,1.04068025]
["bitfinex","BTCUSD",1753748196522,0.02288575,118580.0,118570.0,1.12675755]
["bitfinex","BTCUSD",1753748196806,0.02288575,118580.0,118570.0,1.13519095]
["bitfinex","BTCUSD",1753748197010,0.02787575,118580.0,118570.0,0.69016993]
["bitfinex","BTCUSD",1753748197441,0.04287575,118580.0,118570.0,0.69016993]
["bitfinex","BTCUSD",1753748197661,0.02068984,118580.0,118570.0,0.76519935]
["bitfinex","BTCUSD",1753748197875,0.02068984,118580.0,118570.0,1.09884222]
["bitfinex","BTCUSD",1753748198099,0.00014575,118580.0,118570.0,1.12574286]
["bitfinex","BTCUSD",1753748198319,0.00796533,118580.0,118570.0,1.22762918]
["bitfinex","BTCUSD",1753748198555,0.00014575,118580.0,118570.0,1.22762918]
["bitfinex","BTCUSD",1753748198826,0.01099512,118580.0,118570.0,1.22762918]
["bitfinex","BTCUSD",1753748199042,0.01295516,118580.0,118570.0,1.22762918]
["bitfinex","BTCUSD",1753748199484,0.01295516,118580.0,118570.0,1.15099976]
["bitfinex","BTCUSD",1753748199694,0.03569516,118580.0,118570.0,1.14256643]
["bitfinex","BTCUSD",1753748199909,0.03569516,118580.0,118570.0,1.15099976]
["bitfinex","BTCUSD",1753748200148,0.03569516,118580.0,118570.0,1.15099983]
["bitfinex","BTCUSD",1753748200398,0.03569516,118580.0,118570.0,1.15000005]
["bitfinex","BTCUSD",1753748200640,0.03569516,118580.0,118570.0,1.15733543]
["bitfinex","BTCUSD",1753748200857,0.03569516,118580.0,118570.0,1.21901778]
["bitfinex","BTCUSD",1753748201254,0.03569516,118580.0,118570.0,1.21901771]
["bitfinex","BTCUSD",1753748201464,0.03569516,118580.0,118570.0,1.21901778]
["bitfinex","BTCUSD",1753748201671,0.03569516,118580.0,118570.0,1.22745111]
["bitfinex","BTCUSD",1753748202330,0.03569516,118580.0,118570.0,1.21058438]
["bitfinex","BTCUSD",1753748202560,0.02787575,118580.0,118570.0,1.21901778]
["bitfinex","BTCUSD",1753748202789,0.02787575,118580.0,118570.0,1.22745111]
["bitfinex","BTCUSD",1753748203014,0.02787575,118580.0,118570.0,1.21901778]
["bitfinex","BTCUSD",1753748203448,0.02787575,118580.0,118570.0,1.22745111]
["bitfinex","BTCUSD",1753748203869,0.02787575,118580.0,118570.0,1.21901778]
["bitfinex","BTCUSD",1753748204454,0.02787575,118580.0,118570.0,1.21058445]
["bitfinex","BTCUSD",1753748204676,0.02787575,118580.0,118570.0,1.21901793]
["bitfinex","BTCUSD",1753748204893,0.02787575,118580.0,118570.0,1.22745133]
["bitfinex","BTCUSD",1753748205118,0.02787575,118580.0,118570.0,1.21058452]
["bitfinex","BTCUSD",1753748205340,0.06615479,118600.0,118590.0,0.01744902]
["bitfinex","BTCUSD",1753748205573,0.06813479,118600.0,118590.0,0.09346602]
["bitfinex","BTCUSD",1753748205819,0.05970331,118600.0,118590.0,0.09346602]
["bitfinex","BTCUSD",1753748206273,0.05127169,118600.0,118590.0,0.01744902]
["bitfinex","BTCUSD",1753748206523,0.06813409,118600.0,118580.0,0.3042225]
["bitfinex","BTCUSD",1753748206764,0.4,118590.0,118580.0,0.32167152]
["bitfinex","BTCUSD",1753748206947,0.40198,118590.0,118580.0,0.32167152]
["bitfinex","BTCUSD",1753748207514,0.42921,118590.0,118580.0,0.32167152]
["bitfinex","BTCUSD",1753748207772,0.42921,118590.0,118580.0,0.38135446]
["bitfinex","BTCUSD",1753748208252,0.42921,118590.0,118580.0,0.32167152]
["bitfinex","BTCUSD",1753748210230,0.44499,118590.0,118580.0,0.32167152]
["bitfinex","BTCUSD",1753748212053,0.44499,118590.0,118570.0,0.2139737]
["bitfinex","BTCUSD",1753748212054,0.47705403,118590.0,118570.0,0.2139737]
["bitfinex","BTCUSD",1753748212277,0.02723,118580.0,118570.0,0.29454829]
["bitfinex","BTCUSD",1753748212491,0.05614828,118580.0,118570.0,0.30039777]
["bitfinex","BTCUSD",1753748212696,0.0166982,118580.0,118570.0,0.31784679]
["bitfinex","BTCUSD",1753748213357,0.0166982,118580.0,118570.0,0.65784679]
["bitfinex","BTCUSD",1753748213575,0.0166982,118580.0,118570.0,1.02314065]
["bitfinex","BTCUSD",1753748214208,0.0166982,118580.0,118570.0,0.87386909]
["bitfinex","BTCUSD",1753748214435,0.0166982,118580.0,118570.0,1.0430645]
["bitfinex","BTCUSD",1753748215285,0.00198,118580.0,118570.0,1.05345826]
["bitfinex","BTCUSD",1753748215468,0.00986659,118580.0,118570.0,1.05345833]
["bitfinex","BTCUSD",1753748215665,0.00986659,118580.0,118570.0,1.06189209]
["bitfinex","BTCUSD",1753748215846,0.00986659,118580.0,118570.0,1.06486209]
["bitfinex","BTCUSD",1753748216118,0.00788659,118580.0,118570.0,1.21102336]
["bitfinex","BTCUSD",1753748216245,0.00986659,118580.0,118570.0,0.74594773]
["bitfinex","BTCUSD",1753748216450,0.03401659,118580.0,118570.0,1.13968748]
["bitfinex","BTCUSD",1753748216659,0.03401659,118580.0,118570.0,0.79779362]
["bitfinex","BTCUSD",1753748216863,0.00986659,118580.0,118570.0,1.17152131]
["bitfinex","BTCUSD",1753748217066,0.00986659,118580.0,118570.0,1.17348131]
["bitfinex","BTCUSD",1753748217268,0.00986659,118580.0,118570.0,1.16504748]
["bitfinex","BTCUSD",1753748217479,0.00986659,118580.0,118570.0,0.43330464]
["bitfinex","BTCUSD",1753748217685,0.09479467,118580.0,118570.0,0.22681078]
["bitfinex","BTCUSD",1753748217886,0.09479467,118580.0,118570.0,0.15156489]
["bitfinex","BTCUSD",1753748218092,0.10322779,118580.0,118570.0,0.15156489]
["bitfinex","BTCUSD",1753748218342,0.49534113,118580.0,118570.0,0.15156489]
["bitfinex","BTCUSD",1753748218576,0.66400363,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748218728,0.67243675,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748218942,0.49534113,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748219145,0.48690808,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748219643,0.49534113,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748219901,0.48690801,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748220101,0.49479784,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748220306,0.470065,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748220710,0.46163231,118580.0,118570.0,0.30607673]
["bitfinex","BTCUSD",1753748220916,0.46698486,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748221121,0.47541755,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748222561,0.48385039,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748222764,0.47541755,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748223025,0.48385039,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748223220,0.47541755,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748223448,0.48385039,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748223840,0.47541755,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748223988,0.48385046,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748224402,0.48385039,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748225268,0.48385096,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748225476,0.48385089,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748225858,0.48385975,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748226078,0.47542677,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748226494,0.47542684,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748227551,0.49965964,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748227773,0.49122666,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748228213,0.47436121,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748228432,0.4586439,118580.0,118570.0,0.1608]
["bitfinex","BTCUSD",1753748228659,0.46707681,118580.0,118570.0,0.1608]
["bitfinex","BTCUSD",1753748228865,0.46707674,118580.0,118570.0,0.1608]
["bitfinex","BTCUSD",1753748229334,0.45917805,118580.0,118570.0,0.1608]
["bitfinex","BTCUSD",1753748229986,0.45074521,118580.0,118570.0,0.1608]
["bitfinex","BTCUSD",1753748230207,0.45917805,118580.0,118570.0,0.1608]
["bitfinex","BTCUSD",1753748230641,0.45917808,118580.0,118570.0,0.1608]
["bitfinex","BTCUSD",1753748231104,0.46761106,118580.0,118570.0,0.1608]
["bitfinex","BTCUSD",1753748231314,0.49966106,118580.0,118570.0,0.1608]
["bitfinex","BTCUSD",1753748231766,0.50809418,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748231994,0.49966106,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748232683,0.50809411,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748233102,0.49966106,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748233339,0.49176106,118580.0,118570.0,0.1374]
["bitfinex","BTCUSD",1753748233988,0.49176106,118580.0,118570.0,0.16121]
["bitfinex","BTCUSD",1753748234653,0.61816808,118580.0,118570.0,0.16121]
["bitfinex","BTCUSD",1753748234893,0.594018,118580.0,118570.0,0.16121]
["bitfinex","BTCUSD",1753748235104,0.60245091,118580.0,118570.0,0.16121]
["bitfinex","BTCUSD",1753748235786,0.594018,118580.0,118570.0,0.16121]
["bitfinex","BTCUSD",1753748236243,0.63365382,118580.0,118570.0,0.16121]
["bitfinex","BTCUSD",1753748236459,0.63365382,118580.0,118570.0,0.02581]
["bitfinex","BTCUSD",1753748236663,0.62522084,118580.0,118570.0,0.02581]
["bitfinex","BTCUSD",1753748237100,0.63365382,118580.0,118570.0,0.02581]
["bitfinex","BTCUSD",1753748237977,0.62522084,118580.0,118570.0,0.02581]
["bitfinex","BTCUSD",1753748238197,0.63365389,118580.0,118570.0,0.02581]
["bitfinex","BTCUSD",1753748238415,0.62522084,118580.0,118570.0,0.02581]
["bitfinex","BTCUSD",1753748238697,0.49038084,118580.0,118570.0,0.02581]
["bitfinex","BTCUSD",1753748238909,0.61056382,118580.0,118570.0,0.02581]
["bitfinex","BTCUSD",1753748239335,0.60213084,118580.0,118570.0,0.02581]
["bitfinex","BTCUSD",1753748239539,0.61056375,118580.0,118570.0,0.02581]
["bitfinex","BTCUSD",1753748240211,0.61056375,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753748240212,0.63333375,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753748240437,0.62482084,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753748240643,0.63325382,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753748240862,0.63325382,118580.0,118570.0,0.02581]
["bitfinex","BTCUSD",1753748241077,0.80191689,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753748241332,0.62482127,118580.0,118570.0,0.00913874]
["bitfinex","BTCUSD",1753748241540,0.62324127,118580.0,118570.0,0.00913874]
["bitfinex","BTCUSD",1753748241751,0.60744127,118580.0,118570.0,0.00913874]
["bitfinex","BTCUSD",1753748241978,0.61587432,118580.0,118570.0,0.00913874]
["bitfinex","BTCUSD",1753748242205,0.61587432,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753748242884,0.77610413,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753748243108,0.791796,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753748243324,0.61470045,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753748243749,0.60732163,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753748243992,0.77598413,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753748244216,0.60646163,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753748244455,0.4188456,118580.0,118570.0,0.0289]
["bitfinex","BTCUSD",1753748244672,0.4188456,118580.0,118570.0,0.03098]
["bitfinex","BTCUSD",1753748244886,0.43571163,118580.0,118570.0,0.03098]
["bitfinex","BTCUSD",1753748245103,0.60437413,118580.0,118570.0,0.03098]
["bitfinex","BTCUSD",1753748245402,0.62714413,118580.0,118570.0,0.03098]
["bitfinex","BTCUSD",1753748245641,0.45848156,118580.0,118570.0,0.03098]
["bitfinex","BTCUSD",1753748245853,0.45004851,118580.0,118570.0,0.03098]
["bitfinex","BTCUSD",1753748246056,0.45848149,118580.0,118570.0,0.03098]
["bitfinex","BTCUSD",1753748246275,0.45004851,118580.0,118570.0,0.03098]
["bitfinex","BTCUSD",1753748247152,0.4416156,118580.0,118570.0,0.03098]
["bitfinex","BTCUSD",1753748247369,0.45004858,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753748247568,0.60790163,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753748248246,0.59946858,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753748248682,0.59946858,118580.0,118570.0,0.02581]
["bitfinex","BTCUSD",1753748249136,0.6079017,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753748249359,0.7765642,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753748249571,0.6079017,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753748249788,0.59946858,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753748250224,0.5910356,118580.0,118570.0,0.02581]
["bitfinex","BTCUSD",1753748250474,0.5531656,118580.0,118570.0,0.03098]
["bitfinex","BTCUSD",1753748250670,0.56159858,118580.0,118570.0,0.03098]
["bitfinex","BTCUSD",1753748250903,0.4188456,118580.0,118570.0,0.03098]
["bitfinex","BTCUSD",1753748251128,0.54259276,118580.0,118570.0,0.03098]
["bitfinex","BTCUSD",1753748251345,0.55300531,118580.0,118570.0,0.03098]
["bitfinex","BTCUSD",1753748251863,0.56143829,118580.0,118570.0,0.03098]
["bitfinex","BTCUSD",1753748252089,0.5926412,118580.0,118570.0,0.03098]
["bitfinex","BTCUSD",1753748252327,0.58420815,118580.0,118570.0,0.03098]
["bitfinex","BTCUSD",1753748252555,0.4584812,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753748252995,0.5926012,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753748253236,1.13575813,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753748253460,0.72931537,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753748253919,0.72088253,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753748255296,0.37898867,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753748256187,0.72088253,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753748256439,0.80535983,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753748256675,0.9711979,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753748257161,0.9711579,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753748257587,0.97115194,118580.0,118570.0,0.002]
["bitfinex","BTCUSD",1753748257810,0.19351302,118570.0,118550.0,0.19560447]
["bitfinex","BTCUSD",1753748258044,0.14259397,118560.0,118550.0,0.19560447]
["bitfinex","BTCUSD",1753748258310,0.14259397,118560.0,118550.0,0.53957833]
["bitfinex","BTCUSD",1753748258776,0.15148518,118580.0,118560.0,0.18613653]
["bitfinex","BTCUSD",1753748258991,0.15148518,118580.0,118570.0,0.34397386]
["bitfinex","BTCUSD",1753748258992,0.03317852,118580.0,118570.0,0.34397386]
["bitfinex","BTCUSD",1753748259220,0.16857559,118580.0,118570.0,0.04398]
["bitfinex","BTCUSD",1753748259445,0.1770085,118580.0,118570.0,0.04398]
["bitfinex","BTCUSD",1753748259708,0.03421652,118580.0,118570.0,0.02898]
["bitfinex","BTCUSD",1753748259964,0.16857652,118580.0,118570.0,0.02898]
["bitfinex","BTCUSD",1753748260890,0.16014347,118580.0,118570.0,0.02898]
["bitfinex","BTCUSD",1753748261144,0.15275056,118580.0,118570.0,0.02898]
["bitfinex","BTCUSD",1753748261806,0.16118347,118580.0,118570.0,0.02898]
["bitfinex","BTCUSD",1753748262029,0.03521645,118580.0,118570.0,0.02898]
["bitfinex","BTCUSD",1753748262298,0.16957652,118580.0,118570.0,0.02898]
["bitfinex","BTCUSD",1753748262528,0.04364964,118580.0,118570.0,0.02898]
["bitfinex","BTCUSD",1753748262755,0.17800964,118580.0,118570.0,0.02898]
["bitfinex","BTCUSD",1753748262975,0.34667214,118580.0,118570.0,0.02898]
["bitfinex","BTCUSD",1753748263217,0.17800964,118580.0,118570.0,0.02898]
["bitfinex","BTCUSD",1753748263472,0.33823952,118580.0,118570.0,0.02898]
["bitfinex","BTCUSD",1753748263704,0.33178676,118580.0,118570.0,0.02898]
["bitfinex","BTCUSD",1753748263919,0.01686659,118570.0,118560.0,0.47947386]
["bitfinex","BTCUSD",1753748264139,0.01686645,118570.0,118560.0,0.34909997]
["bitfinex","BTCUSD",1753748264355,0.40843319,118570.0,118560.0,0.70699383]
["bitfinex","BTCUSD",1753748264593,0.4,118570.0,118560.0,0.23073997]
["bitfinex","BTCUSD",1753748264814,0.4,118570.0,118560.0,0.57263383]
["bitfinex","BTCUSD",1753748265039,0.4,118570.0,118560.0,0.23073997]
["bitfinex","BTCUSD",1753748265258,0.4,118570.0,118560.0,0.57263383]
["bitfinex","BTCUSD",1753748265476,0.4,118570.0,118560.0,0.23073997]
["bitfinex","BTCUSD",1753748265667,0.4,118570.0,118560.0,0.57263383]
["bitfinex","BTCUSD",1753748267950,0.40774759,118570.0,118560.0,0.57263383]
["bitfinex","BTCUSD",1753748268390,0.4,118570.0,118560.0,0.58873383]
["bitfinex","BTCUSD",1753748268661,0.4,118570.0,118560.0,0.55663383]
["bitfinex","BTCUSD",1753748268875,0.4,118570.0,118560.0,0.57163383]
["bitfinex","BTCUSD",1753748269321,0.4,118570.0,118560.0,0.58773383]
["bitfinex","BTCUSD",1753748270212,0.00048518,118580.0,118570.0,0.60967646]
["bitfinex","BTCUSD",1753748270431,0.13480518,118580.0,118570.0,1.04661124]
["bitfinex","BTCUSD",1753748270668,0.00048518,118580.0,118570.0,1.20740145]
["bitfinex","BTCUSD",1753748270788,0.00048518,118580.0,118570.0,1.22426833]
["bitfinex","BTCUSD",1753748271020,0.00048518,118580.0,118570.0,1.21583493]
["bitfinex","BTCUSD",1753748271217,0.00048518,118580.0,118570.0,1.215835]
["bitfinex","BTCUSD",1753748271444,0.00048518,118580.0,118570.0,1.20740145]
["bitfinex","BTCUSD",1753748271649,0.00048518,118580.0,118570.0,1.22426847]
["bitfinex","BTCUSD",1753748272346,0.00048518,118580.0,118570.0,1.22426855]
["bitfinex","BTCUSD",1753748272989,0.00048518,118580.0,118570.0,1.23270188]
["bitfinex","BTCUSD",1753748273193,0.00048518,118580.0,118570.0,1.22426855]
["bitfinex","BTCUSD",1753748273377,0.00048518,118580.0,118570.0,1.21583507]
["bitfinex","BTCUSD",1753748273615,0.00048518,118580.0,118570.0,1.22426855]
["bitfinex","BTCUSD",1753748273826,0.00048518,118580.0,118570.0,1.21583507]
["bitfinex","BTCUSD",1753748274035,0.00048518,118580.0,118570.0,1.22426862]
["bitfinex","BTCUSD",1753748274274,0.00048518,118580.0,118570.0,1.2327021]
["bitfinex","BTCUSD",1753748274490,0.00048518,118580.0,118570.0,1.23270138]
["bitfinex","BTCUSD",1753748276479,0.00048518,118580.0,118570.0,1.22426805]
["bitfinex","BTCUSD",1753748276691,0.00048518,118580.0,118570.0,1.20740145]
["bitfinex","BTCUSD",1753748276908,0.00048518,118580.0,118570.0,1.19896783]
["bitfinex","BTCUSD",1753748277125,0.00048518,118580.0,118570.0,1.20740152]
["bitfinex","BTCUSD",1753748277328,0.00048518,118580.0,118570.0,1.22426862]
["bitfinex","BTCUSD",1753748277589,0.00048518,118580.0,118570.0,1.21583507]
["bitfinex","BTCUSD",1753748278023,0.00048518,118580.0,118570.0,1.21583514]
["bitfinex","BTCUSD",1753748278479,0.00048518,118580.0,118570.0,1.23270202]
["bitfinex","BTCUSD",1753748278934,0.00048518,118580.0,118570.0,1.22426862]
["bitfinex","BTCUSD",1753748279353,0.00048518,118580.0,118570.0,1.22426819]
["bitfinex","BTCUSD",1753748279563,0.00048518,118580.0,118570.0,1.21583479]
["bitfinex","BTCUSD",1753748280019,0.00048518,118580.0,118570.0,1.22426819]
["bitfinex","BTCUSD",1753748280231,0.00048518,118580.0,118570.0,1.21583479]
["bitfinex","BTCUSD",1753748280445,0.00048518,118580.0,118570.0,1.23270152]
["bitfinex","BTCUSD",1753748280657,0.00048518,118580.0,118570.0,1.21583479]
["bitfinex","BTCUSD",1753748281087,0.00048518,118580.0,118570.0,1.19896769]
["bitfinex","BTCUSD",1753748281308,0.00048518,118580.0,118570.0,1.20740145]
["bitfinex","BTCUSD",1753748281735,0.00048518,118580.0,118570.0,1.19896776]
["bitfinex","BTCUSD",1753748281956,0.00048518,118580.0,118570.0,1.21583507]
["bitfinex","BTCUSD",1753748282173,0.00048518,118580.0,118570.0,1.20740145]
["bitfinex","BTCUSD",1753748282413,0.00048518,118580.0,118570.0,1.19896776]
["bitfinex","BTCUSD",1753748282646,0.00048518,118580.0,118570.0,1.19896783]
["bitfinex","BTCUSD",1753748282867,0.00048518,118580.0,118570.0,1.19220159]
["bitfinex","BTCUSD",1753748283091,0.00048518,118580.0,118570.0,1.20063528]
["bitfinex","BTCUSD",1753748284021,0.00048518,118580.0,118570.0,1.2090689]
["bitfinex","BTCUSD",1753748284879,0.00048518,118580.0,118570.0,1.20063528]
["bitfinex","BTCUSD",1753748285098,0.00048518,118580.0,118570.0,1.18376783]
["bitfinex","BTCUSD",1753748285309,0.00048518,118580.0,118570.0,1.20063528]
["bitfinex","BTCUSD",1753748285522,0.00048518,118580.0,118570.0,1.19220159]
["bitfinex","BTCUSD",1753748286175,0.00048518,118580.0,118570.0,1.20063528]
["bitfinex","BTCUSD",1753748286397,0.00048518,118580.0,118570.0,1.19220159]
["bitfinex","BTCUSD",1753748286612,0.00048518,118580.0,118570.0,1.20063521]
["bitfinex","BTCUSD",1753748287237,0.00048518,118580.0,118570.0,1.20063528]
["bitfinex","BTCUSD",1753748287460,0.00048518,118580.0,118570.0,1.2090689]
["bitfinex","BTCUSD",1753748287674,0.00048518,118580.0,118570.0,1.20063528]
["bitfinex","BTCUSD",1753748287896,0.00048518,118580.0,118570.0,1.2090689]
["bitfinex","BTCUSD",1753748289611,0.00048518,118580.0,118570.0,1.20063528]
["bitfinex","BTCUSD",1753748289828,0.00048518,118580.0,118570.0,1.18376783]
["bitfinex","BTCUSD",1753748290065,0.00048518,118580.0,118570.0,1.19220159]
["bitfinex","BTCUSD",1753748290327,0.00048518,118580.0,118570.0,1.21750209]
["bitfinex","BTCUSD",1753748290545,0.00048518,118580.0,118570.0,1.21750216]
["bitfinex","BTCUSD",1753748291409,0.00048518,118580.0,118570.0,1.21750224]
["bitfinex","BTCUSD",1753748291621,0.00048518,118580.0,118570.0,1.21750138]
["bitfinex","BTCUSD",1753748291840,0.00048518,118580.0,118570.0,1.23330138]
["bitfinex","BTCUSD",1753748292275,0.00048518,118580.0,118570.0,1.24085951]
["bitfinex","BTCUSD",1753748294115,0.00048518,118580.0,118570.0,1.24285951]
["bitfinex","BTCUSD",1753748298228,0.00048518,118580.0,118570.0,1.24161951]
["bitfinex","BTCUSD",1753748298712,0.00048518,118580.0,118570.0,1.23961951]
["bitfinex","BTCUSD",1753748299233,0.00048518,118580.0,118570.0,1.51051951]
["bitfinex","BTCUSD",1753748299922,0.00048518,118580.0,118570.0,1.51451951]
["bitfinex","BTCUSD",1753748302255,0.00048518,118580.0,118570.0,1.85641337]
["bitfinex","BTCUSD",1753748302445,0.01578,118590.0,118580.0,0.58231003]
["bitfinex","BTCUSD",1753748302677,0.01578,118590.0,118580.0,1.75459505]
["bitfinex","BTCUSD",1753748302859,0.01578,118590.0,118580.0,1.78114505]
["bitfinex","BTCUSD",1753748304202,0.01578,118590.0,118580.0,1.78314505]
["bitfinex","BTCUSD",1753748307255,0.01578,118590.0,118580.0,1.78310505]
["bitfinex","BTCUSD",1753748307439,0.01578,118590.0,118580.0,1.48602828]
["bitfinex","BTCUSD",1753748308572,0.01578,118590.0,118580.0,1.35298828]
["bitfinex","BTCUSD",1753748308814,0.01578,118590.0,118580.0,1.48602828]
["bitfinex","BTCUSD",1753748309324,0.0137,118590.0,118580.0,1.48602828]
["bitfinex","BTCUSD",1753748310585,0.01582,118590.0,118580.0,1.35298828]
["bitfinex","BTCUSD",1753748310823,0.01582,118590.0,118580.0,1.47812628]
["bitfinex","BTCUSD",1753748311030,0.0387,118590.0,118580.0,0.98950875]
["bitfinex","BTCUSD",1753748311264,0.0387,118590.0,118580.0,0.27183239]
["bitfinex","BTCUSD",1753748311265,0.07298403,118590.0,118580.0,0.27183239]
["bitfinex","BTCUSD",1753748311486,0.07298403,118590.0,118580.0,0.86924895]
["bitfinex","BTCUSD",1753748311487,0.07112,118590.0,118580.0,0.86924895]
["bitfinex","BTCUSD",1753748311734,0.07112,118590.0,118580.0,1.04634457]
["bitfinex","BTCUSD",1753748312000,0.07112,118590.0,118580.0,1.03791145]
["bitfinex","BTCUSD",1753748312239,0.07955184,118590.0,118580.0,0.69601759]
["bitfinex","BTCUSD",1753748312485,0.07955184,118590.0,118580.0,0.90503145]
["bitfinex","BTCUSD",1753748312708,0.07955184,118590.0,118580.0,0.92248047]
["bitfinex","BTCUSD",1753748313123,0.07955184,118590.0,118580.0,1.05532047]
["bitfinex","BTCUSD",1753748313345,0.08798382,118590.0,118580.0,0.54476411]
["bitfinex","BTCUSD",1753748313550,0.07955184,118590.0,118580.0,1.05532047]
["bitfinex","BTCUSD",1753748313975,0.07955177,118590.0,118580.0,1.05532047]
["bitfinex","BTCUSD",1753748315274,0.07112,118590.0,118580.0,0.75381797]
["bitfinex","BTCUSD",1753748315504,0.07955184,118590.0,118580.0,1.05524047]
["bitfinex","BTCUSD",1753748315795,0.07112,118590.0,118580.0,1.05524047]
["bitfinex","BTCUSD",1753748316622,0.07112,118590.0,118580.0,1.05520047]
["bitfinex","BTCUSD",1753748316847,0.07955184,118590.0,118580.0,0.88653797]
["bitfinex","BTCUSD",1753748317083,0.08798389,118590.0,118580.0,0.88653797]
["bitfinex","BTCUSD",1753748317325,0.08798382,118590.0,118580.0,0.88653797]
["bitfinex","BTCUSD",1753748317785,0.07955184,118590.0,118580.0,1.05520047]
["bitfinex","BTCUSD",1753748318034,0.07112,118590.0,118580.0,1.05520047]
["bitfinex","BTCUSD",1753748318278,0.0693,118590.0,118580.0,1.06363359]
["bitfinex","BTCUSD",1753748318525,0.0693,118590.0,118580.0,1.05520047]
["bitfinex","BTCUSD",1753748318738,0.0693,118590.0,118580.0,1.06363359]
["bitfinex","BTCUSD",1753748318955,0.0693,118590.0,118580.0,1.07206657]
["bitfinex","BTCUSD",1753748319177,0.0693,118590.0,118580.0,1.07206664]
["bitfinex","BTCUSD",1753748320063,0.0693,118590.0,118580.0,1.08049955]
["bitfinex","BTCUSD",1753748320299,0.0693,118590.0,118580.0,1.08049948]
["bitfinex","BTCUSD",1753748320523,0.0693,118590.0,118580.0,1.07206664]
["bitfinex","BTCUSD",1753748320754,0.0693,118590.0,118580.0,1.06363359]
["bitfinex","BTCUSD",1753748320965,0.0693,118590.0,118580.0,1.05520047]
["bitfinex","BTCUSD",1753748321177,0.0693,118590.0,118580.0,1.06363359]
["bitfinex","BTCUSD",1753748321607,0.0693,118590.0,118580.0,1.05508047]
["bitfinex","BTCUSD",1753748321822,0.0693,118590.0,118580.0,1.06351359]
["bitfinex","BTCUSD",1753748322294,0.0693,118590.0,118580.0,1.07194664]
["bitfinex","BTCUSD",1753748323142,0.0693,118590.0,118580.0,1.08037962]
["bitfinex","BTCUSD",1753748323615,0.0693,118590.0,118580.0,1.07194664]
["bitfinex","BTCUSD",1753748323825,0.0693,118590.0,118580.0,1.09616664]
["bitfinex","BTCUSD",1753748324742,0.0543,118590.0,118580.0,1.09931664]
["bitfinex","BTCUSD",1753748325147,0.0543,118590.0,118580.0,1.10774962]
["bitfinex","BTCUSD",1753748325344,0.0543,118590.0,118580.0,1.11618253]
["bitfinex","BTCUSD",1753748325561,0.0543,118590.0,118580.0,1.09931664]
["bitfinex","BTCUSD",1753748325867,0.0543,118590.0,118580.0,1.10774962]
["bitfinex","BTCUSD",1753748326077,0.0543,118590.0,118580.0,1.09931664]
["bitfinex","BTCUSD",1753748326258,0.0543,118590.0,118580.0,1.10774955]
["bitfinex","BTCUSD",1753748326514,0.0543,118590.0,118580.0,1.10774962]
["bitfinex","BTCUSD",1753748327386,0.03142,118590.0,118580.0,1.10137657]
["bitfinex","BTCUSD",1753748328518,0.03142,118590.0,118580.0,1.10980948]
["bitfinex","BTCUSD",1753748328941,0.03142,118590.0,118580.0,1.10137657]
["bitfinex","BTCUSD",1753748329130,0.03142,118590.0,118580.0,1.10980948]
["bitfinex","BTCUSD",1753748329341,0.03142,118590.0,118580.0,1.10137664]
["bitfinex","BTCUSD",1753748329557,0.03142,118590.0,118580.0,1.10980962]
["bitfinex","BTCUSD",1753748329994,0.03142,118590.0,118580.0,1.09294359]
["bitfinex","BTCUSD",1753748330215,0.03142,118590.0,118580.0,1.10137664]
["bitfinex","BTCUSD",1753748330659,0.03142,118590.0,118580.0,1.09294359]
["bitfinex","BTCUSD",1753748330872,0.03142,118590.0,118580.0,1.10137657]
["bitfinex","BTCUSD",1753748331296,0.03142,118590.0,118580.0,1.10980948]
["bitfinex","BTCUSD",1753748332380,0.03142,118590.0,118580.0,1.10137657]
["bitfinex","BTCUSD",1753748332586,0.03142,118590.0,118580.0,1.10980948]
["bitfinex","BTCUSD",1753748333023,0.03142,118590.0,118580.0,1.10137657]
["bitfinex","BTCUSD",1753748333224,0.03142,118590.0,118580.0,0.75948278]
["bitfinex","BTCUSD",1753748333480,0.03142,118590.0,118580.0,1.10137664]
["bitfinex","BTCUSD",1753748333723,0.03142,118590.0,118580.0,0.74261661]
["bitfinex","BTCUSD",1753748333962,0.05482,118590.0,118580.0,0.74225661]
["bitfinex","BTCUSD",1753748334184,0.05482,118590.0,118580.0,1.08415047]
["bitfinex","BTCUSD",1753748334627,0.03142,118590.0,118580.0,1.08415047]
["bitfinex","BTCUSD",1753748334831,0.03142,118590.0,118580.0,1.09258359]
["bitfinex","BTCUSD",1753748335327,0.03909861,118590.0,118580.0,1.08415047]
["bitfinex","BTCUSD",1753748335565,0.03909861,118590.0,118580.0,0.70900088]
["bitfinex","BTCUSD",1753748335793,0.08753038,118590.0,118580.0,0.481818]
["bitfinex","BTCUSD",1753748336031,0.10439456,118590.0,118580.0,0.349658]
["bitfinex","BTCUSD",1753748336253,0.28147525,118590.0,118580.0,0.82375186]
["bitfinex","BTCUSD",1753748337155,0.27304348,118590.0,118580.0,0.82375186]
["bitfinex","BTCUSD",1753748337836,0.27304348,118590.0,118580.0,0.009658]
["bitfinex","BTCUSD",1753748338075,0.27304348,118590.0,118580.0,0.141778]
["bitfinex","BTCUSD",1753748338318,0.2579893,118590.0,118580.0,0.009658]
["bitfinex","BTCUSD",1753748338604,0.2579893,118590.0,118580.0,0.141858]
["bitfinex","BTCUSD",1753748338831,0.2579893,118590.0,118580.0,0.009658]
["bitfinex","BTCUSD",1753748339047,0.2579893,118590.0,118580.0,0.141818]
["bitfinex","BTCUSD",1753748339267,0.2579893,118590.0,118580.0,0.009658]
["bitfinex","BTCUSD",1753748339500,0.2579893,118590.0,118580.0,0.139818]
["bitfinex","BTCUSD",1753748340388,0.2579893,118590.0,118580.0,0.007658]
["bitfinex","BTCUSD",1753748340626,0.2579893,118590.0,118580.0,0.139738]
["bitfinex","BTCUSD",1753748341288,0.2561793,118590.0,118580.0,0.139738]
["bitfinex","BTCUSD",1753748342499,0.2561793,118590.0,118580.0,0.139778]
["bitfinex","BTCUSD",1753748343704,0.59988316,118590.0,118580.0,0.007658]
["bitfinex","BTCUSD",1753748343945,0.61570318,118590.0,118580.0,0.139858]
["bitfinex","BTCUSD",1753748344862,0.70018048,118590.0,118580.0,0.139858]
["bitfinex","BTCUSD",1753748345536,0.35828662,118590.0,118580.0,0.139858]
["bitfinex","BTCUSD",1753748346206,0.70018048,118590.0,118580.0,0.007658]
["bitfinex","BTCUSD",1753748346425,0.70016725,118590.0,118580.0,0.139858]
["bitfinex","BTCUSD",1753748346643,0.70807078,118590.0,118580.0,0.139858]
["bitfinex","BTCUSD",1753748347341,0.70016725,118590.0,118580.0,0.139858]
["bitfinex","BTCUSD",1753748348851,0.72551725,118590.0,118580.0,0.139858]
["bitfinex","BTCUSD",1753748351429,0.38362339,118590.0,118580.0,0.139858]
["bitfinex","BTCUSD",1753748352690,0.38181339,118590.0,118580.0,0.139858]
["bitfinex","BTCUSD",1753748353648,0.3660066,118590.0,118580.0,0.139858]
["bitfinex","BTCUSD",1753748357642,0.37390037,118590.0,118580.0,0.139858]
["bitfinex","BTCUSD",1753748357855,0.38968791,118590.0,118580.0,0.139858]
["bitfinex","BTCUSD",1753748359913,0.73158177,118590.0,118580.0,0.007658]
["bitfinex","BTCUSD",1753748360134,0.73339177,118590.0,118580.0,0.007658]
["bitfinex","BTCUSD",1753748361020,0.73857468,118590.0,118580.0,0.007658]
["bitfinex","BTCUSD",1753748361480,1.07857468,118590.0,118580.0,0.007658]
["bitfinex","BTCUSD",1753748361672,6.12857468,118590.0,118580.0,0.007658]
["bitfinex","BTCUSD",1753748362551,6.14676861,118590.0,118580.0,0.007658]
["bitfinex","BTCUSD",1753748364120,1.14676861,118590.0,118580.0,0.007658]
["bitfinex","BTCUSD",1753748364343,6.14676861,118590.0,118580.0,0.007658]
["bitfinex","BTCUSD",1753748364561,5.80487475,118590.0,118580.0,0.007658]
["bitfinex","BTCUSD",1753748364786,6.14676861,118590.0,118580.0,0.007658]
["bitfinex","BTCUSD",1753748367432,6.27932861,118590.0,118580.0,0.007658]
["bitfinex","BTCUSD",1753748369178,0.3355439,118570.0,118560.0,0.0234]
["bitfinex","BTCUSD",1753748369410,0.95166559,118570.0,118560.0,0.02878518]
["bitfinex","BTCUSD",1753748369630,0.97623559,118570.0,118560.0,0.02682518]
["bitfinex","BTCUSD",1753748369845,1.00159159,118570.0,118560.0,0.02682518]
["bitfinex","BTCUSD",1753748370066,1.00159159,118570.0,118560.0,0.00048518]
["bitfinex","BTCUSD",1753748371270,1.00159159,118570.0,118560.0,0.02388518]
["bitfinex","BTCUSD",1753748371530,1.00159159,118570.0,118560.0,0.02682518]
["bitfinex","BTCUSD",1753748371781,1.00159149,118570.0,118560.0,0.02682518]
["bitfinex","BTCUSD",1753748373964,1.00159149,118570.0,118560.0,0.00048518]
["bitfinex","BTCUSD",1753748374171,1.02671035,118570.0,118560.0,0.00048518]
["bitfinex","BTCUSD",1753748374395,1.02671397,118570.0,118560.0,0.00048518]
["bitfinex","BTCUSD",1753748374822,1.36859397,118570.0,118560.0,0.00048518]
["bitfinex","BTCUSD",1753748375975,6.71567074,118570.0,118560.0,0.00048518]
["bitfinex","BTCUSD",1753748376213,6.76567074,118570.0,118560.0,0.00048518]
["bitfinex","BTCUSD",1753748376438,6.78386259,118570.0,118560.0,0.00048518]
["bitfinex","BTCUSD",1753748377093,0.18559084,118540.0,118530.0,0.02634]
["bitfinex","BTCUSD",1753748377332,0.76652716,118540.0,118530.0,0.0283]
["bitfinex","BTCUSD",1753748377774,0.78302716,118540.0,118530.0,0.0283]
["bitfinex","BTCUSD",1753748377981,0.78500716,118540.0,118530.0,0.0283]
["bitfinex","BTCUSD",1753748378198,0.80080716,118540.0,118530.0,0.0283]
["bitfinex","BTCUSD",1753748379781,0.80079376,118540.0,118530.0,0.0283]
["bitfinex","BTCUSD",1753748380209,0.80079376,118540.0,118530.0,0.0234]
["bitfinex","BTCUSD",1753748380432,0.17717019,118530.0,118520.0,0.04294]
["bitfinex","BTCUSD",1753748380625,0.77721311,118530.0,118520.0,0.0449]
["bitfinex","BTCUSD",1753748380861,0.90937311,118530.0,118520.0,0.0449]
["bitfinex","BTCUSD",1753748381076,0.93473511,118530.0,118520.0,0.0283]
["bitfinex","BTCUSD",1753748381484,0.93473511,118530.0,118520.0,0.02844575]
["bitfinex","BTCUSD",1753748383720,0.96119511,118530.0,118520.0,0.02648575]
["bitfinex","BTCUSD",1753748383941,0.99159511,118530.0,118520.0,0.00014575]
["bitfinex","BTCUSD",1753748384177,1.38872802,118530.0,118520.0,0.00014575]
["bitfinex","BTCUSD",1753748384394,0.19238514,118520.0,118510.0,0.12646]
["bitfinex","BTCUSD",1753748384611,0.81608806,118520.0,118510.0,0.12341]
["bitfinex","BTCUSD",1753748384859,0.81608806,118520.0,118510.0,0.1]
["bitfinex","BTCUSD",1753748385356,0.81608806,118520.0,118510.0,0.12341]
["bitfinex","BTCUSD",1753748386257,0.81708806,118520.0,118510.0,0.12341]
["bitfinex","BTCUSD",1753748386747,0.77740806,118520.0,118510.0,0.12646]
["bitfinex","BTCUSD",1753748386977,0.77740806,118520.0,118510.0,0.12849]
["bitfinex","BTCUSD",1753748388280,0.82725506,118520.0,118510.0,0.12849]
["bitfinex","BTCUSD",1753748388522,0.82725506,118520.0,118510.0,0.12341]
["bitfinex","BTCUSD",1753748388744,0.99813797,118520.0,118510.0,0.09405636]
["bitfinex","BTCUSD",1753748389749,5.99813797,118520.0,118510.0,0.09405636]
["bitfinex","BTCUSD",1753748389885,6.00008797,118520.0,118510.0,0.09405636]
["bitfinex","BTCUSD",1753748390311,6.00008797,118520.0,118510.0,0.08613131]
["bitfinex","BTCUSD",1753748390513,6.39008797,118520.0,118510.0,0.08613131]
["bitfinex","BTCUSD",1753748390719,6.40824691,118520.0,118510.0,0.08613131]
["bitfinex","BTCUSD",1753748392852,6.40819727,118520.0,118510.0,0.08613131]
["bitfinex","BTCUSD",1753748393456,6.75009113,118520.0,118510.0,0.08613131]
["bitfinex","BTCUSD",1753748394996,6.61809113,118520.0,118510.0,0.08613131]
["bitfinex","BTCUSD",1753748395262,6.74810113,118520.0,118510.0,0.08613131]
["bitfinex","BTCUSD",1753748395483,6.40620547,118520.0,118510.0,0.08613131]
["bitfinex","BTCUSD",1753748396328,6.40620547,118520.0,118510.0,0.07820584]
["bitfinex","BTCUSD",1753748396960,6.40815547,118520.0,118510.0,0.07820584]
["bitfinex","BTCUSD",1753748397813,1.40815547,118520.0,118510.0,0.07820584]
["bitfinex","BTCUSD",1753748398018,6.40815547,118520.0,118510.0,0.07820584]
["bitfinex","BTCUSD",1753748398912,0.00843867,118500.0,118490.0,0.04216]
["bitfinex","BTCUSD",1753748399132,0.75125428,118500.0,118490.0,0.04419]
["bitfinex","BTCUSD",1753748399338,0.75912652,118500.0,118490.0,0.04419]
["bitfinex","BTCUSD",1753748399549,0.78449652,118500.0,118490.0,0.04419]
["bitfinex","BTCUSD",1753748400010,0.44260266,118500.0,118490.0,0.04419]
["bitfinex","BTCUSD",1753748400231,0.66029285,118500.0,118490.0,0.04419]
["bitfinex","BTCUSD",1753748400453,0.45031899,118500.0,118490.0,0.04419]
["bitfinex","BTCUSD",1753748401081,0.47553886,118500.0,118490.0,0.04419]
["bitfinex","BTCUSD",1753748401930,0.45016886,118500.0,118490.0,0.04419]
["bitfinex","BTCUSD",1753748403703,0.31824886,118500.0,118490.0,0.04419]
["bitfinex","BTCUSD",1753748403914,0.45016886,118500.0,118490.0,0.04419]
["bitfinex","BTCUSD",1753748404327,0.31824886,118500.0,118490.0,0.04419]
["bitfinex","BTCUSD",1753748404574,0.05655652,118500.0,118490.0,0.40198386]
["bitfinex","BTCUSD",1753748404794,0.03977482,118500.0,118490.0,0.40198386]
["bitfinex","BTCUSD",1753748405003,0.06510353,118500.0,118490.0,0.40198386]
["bitfinex","BTCUSD",1753748405228,0.04935538,118500.0,118490.0,0.40198386]
["bitfinex","BTCUSD",1753748405464,0.21813232,118500.0,118490.0,0.40198386]
["bitfinex","BTCUSD",1753748405679,0.2338804,118500.0,118490.0,0.40198386]
["bitfinex","BTCUSD",1753748405891,0.21700355,118500.0,118490.0,0.06009]
["bitfinex","BTCUSD",1753748406108,0.31726085,118500.0,118490.0,0.06009]
["bitfinex","BTCUSD",1753748406493,0.31731294,118500.0,118490.0,0.06009]
["bitfinex","BTCUSD",1753748407515,0.36475564,118500.0,118490.0,0.40198386]
["bitfinex","BTCUSD",1753748407716,0.36475564,118500.0,118490.0,0.57077447]
["bitfinex","BTCUSD",1753748407717,0.0394656,118500.0,118490.0,0.57077447]
["bitfinex","BTCUSD",1753748407950,0.03211337,118500.0,118490.0,0.57077447]
["bitfinex","BTCUSD",1753748408715,0.04055176,118500.0,118490.0,0.40198386]
["bitfinex","BTCUSD",1753748408921,0.04055169,118500.0,118490.0,0.40198386]
["bitfinex","BTCUSD",1753748409362,0.04055169,118500.0,118490.0,0.53394386]
["bitfinex","BTCUSD",1753748410095,0.04899008,118500.0,118490.0,0.53394386]
["bitfinex","BTCUSD",1753748410295,0.05743577,118500.0,118490.0,0.53594386]
["bitfinex","BTCUSD",1753748410519,0.06587451,118500.0,118490.0,0.53594386]
["bitfinex","BTCUSD",1753748411159,0.05743577,118500.0,118490.0,0.53594386]
["bitfinex","BTCUSD",1753748411446,0.04899717,118500.0,118490.0,0.53594386]
["bitfinex","BTCUSD",1753748412095,0.04109488,118500.0,118490.0,0.53594386]
["bitfinex","BTCUSD",1753748412522,0.02421817,118500.0,118490.0,0.53594386]
["bitfinex","BTCUSD",1753748412769,0.43265649,118500.0,118490.0,0.53594386]
["bitfinex","BTCUSD",1753748412975,0.43212046,118500.0,118490.0,0.53594386]
["bitfinex","BTCUSD",1753748413200,0.44055878,118500.0,118490.0,0.53594386]
["bitfinex","BTCUSD",1753748413401,0.43212046,118500.0,118490.0,0.53594386]
["bitfinex","BTCUSD",1753748413619,0.44055878,118500.0,118490.0,0.53594386]
["bitfinex","BTCUSD",1753748413828,0.44899731,118500.0,118490.0,0.53594386]
["bitfinex","BTCUSD",1753748414306,0.44055878,118500.0,118490.0,0.53594386]
["bitfinex","BTCUSD",1753748414947,0.44899724,118500.0,118490.0,0.53594386]
["bitfinex","BTCUSD",1753748415166,0.44055878,118500.0,118490.0,0.53594386]
["bitfinex","BTCUSD",1753748415612,0.44056227,118500.0,118490.0,0.53594386]
["bitfinex","BTCUSD",1753748415834,0.44900073,118500.0,118490.0,0.53594386]
["bitfinex","BTCUSD",1753748417327,0.44056227,118500.0,118490.0,0.53594386]
["bitfinex","BTCUSD",1753748417545,0.44056227,118500.0,118490.0,0.70473447]
["bitfinex","BTCUSD",1753748417795,0.44056081,118500.0,118490.0,0.70473447]
["bitfinex","BTCUSD",1753748417984,0.44056081,118500.0,118490.0,0.53594386]
["bitfinex","BTCUSD",1753748418189,0.42421817,118500.0,118490.0,0.53594386]
["bitfinex","BTCUSD",1753748418395,0.44109487,118500.0,118490.0,0.53594386]
["bitfinex","BTCUSD",1753748418608,0.44953347,118500.0,118490.0,0.55011789]
["bitfinex","BTCUSD",1753748418825,0.45797285,118500.0,118490.0,0.55011789]
["bitfinex","BTCUSD",1753748419464,0.44953404,118500.0,118490.0,0.55011789]
["bitfinex","BTCUSD",1753748419876,0.4410953,118500.0,118490.0,0.55011789]
["bitfinex","BTCUSD",1753748420108,0.44953411,118500.0,118490.0,0.55011789]
["bitfinex","BTCUSD",1753748420553,0.4410953,118500.0,118490.0,0.55011789]
["bitfinex","BTCUSD",1753748420990,0.4410953,118500.0,118490.0,0.55011737]
["bitfinex","BTCUSD",1753748421215,0.4326567,118500.0,118490.0,0.55011737]
["bitfinex","BTCUSD",1753748421429,0.42421824,118500.0,118490.0,0.55011737]
["bitfinex","BTCUSD",1753748421711,0.43265663,118500.0,118490.0,0.55011737]
["bitfinex","BTCUSD",1753748422373,0.41578,118500.0,118490.0,0.55011737]
["bitfinex","BTCUSD",1753748422593,0.42421832,118500.0,118490.0,0.55011737]
["bitfinex","BTCUSD",1753748422812,0.43265671,118500.0,118490.0,0.55011737]
["bitfinex","BTCUSD",1753748423015,0.01578,118500.0,118490.0,1.23096911]
["bitfinex","BTCUSD",1753748423466,0.01578,118500.0,118490.0,1.64030807]
["bitfinex","BTCUSD",1753748423687,0.00014549,118530.0,118520.0,0.62762531]
["bitfinex","BTCUSD",1753748423904,0.00014549,118530.0,118520.0,1.54418384]
["bitfinex","BTCUSD",1753748424165,0.00014549,118530.0,118520.0,1.57098384]
["bitfinex","BTCUSD",1753748425210,0.00014549,118530.0,118520.0,1.55681033]
["bitfinex","BTCUSD",1753748426085,0.00014549,118530.0,118520.0,1.5568104]
["bitfinex","BTCUSD",1753748426292,0.00014549,118530.0,118520.0,1.40797634]
["bitfinex","BTCUSD",1753748426502,0.00014549,118530.0,118520.0,1.19804255]
["bitfinex","BTCUSD",1753748426758,0.00014549,118530.0,118520.0,1.10512786]
["bitfinex","BTCUSD",1753748427155,0.00014549,118530.0,118520.0,1.11356525]
["bitfinex","BTCUSD",1753748427369,0.00014549,118530.0,118520.0,1.46389643]
["bitfinex","BTCUSD",1753748427588,0.00014549,118530.0,118520.0,1.56524772]
["bitfinex","BTCUSD",1753748428022,0.00014549,118530.0,118520.0,1.55681083]
["bitfinex","BTCUSD",1753748428232,0.00014549,118530.0,118520.0,1.56524779]
["bitfinex","BTCUSD",1753748428442,0.00014549,118530.0,118520.0,1.56524786]
["bitfinex","BTCUSD",1753748428657,0.00014549,118530.0,118520.0,1.54837373]
["bitfinex","BTCUSD",1753748428874,0.00014549,118530.0,118520.0,1.20647987]
["bitfinex","BTCUSD",1753748429084,0.00014549,118530.0,118520.0,1.53993641]
["bitfinex","BTCUSD",1753748429438,0.00014549,118530.0,118520.0,1.10508786]
["bitfinex","BTCUSD",1753748430002,0.0085816,118530.0,118520.0,1.10508786]
["bitfinex","BTCUSD",1753748430208,0.00014549,118530.0,118520.0,1.10508786]
["bitfinex","BTCUSD",1753748431050,0.00014549,118530.0,118520.0,1.11352525]
["bitfinex","BTCUSD",1753748431415,0.40014549,118530.0,118520.0,1.11352525]
["bitfinex","BTCUSD",1753748432319,0.00014549,118530.0,118520.0,1.47229353]
["bitfinex","BTCUSD",1753748432586,0.00014549,118530.0,118520.0,1.48073049]
["bitfinex","BTCUSD",1753748432825,0.00014549,118530.0,118520.0,1.57364468]
["bitfinex","BTCUSD",1753748433067,0.00014549,118530.0,118520.0,1.56520779]
["bitfinex","BTCUSD",1753748433301,0.00014549,118530.0,118520.0,1.57364468]
["bitfinex","BTCUSD",1753748439632,0.00014549,118530.0,118520.0,1.56520779]
["bitfinex","BTCUSD",1753748439837,0.00014549,118530.0,118520.0,1.56520786]
["bitfinex","BTCUSD",1753748440042,0.00014549,118530.0,118520.0,1.57364482]
["bitfinex","BTCUSD",1753748440258,0.00014549,118530.0,118520.0,1.57364432]
["bitfinex","BTCUSD",1753748441354,0.00014549,118530.0,118520.0,1.56520743]
["bitfinex","BTCUSD",1753748441532,0.00014549,118530.0,118520.0,1.57364432]
["bitfinex","BTCUSD",1753748441740,0.00014549,118530.0,118520.0,1.56520743]
["bitfinex","BTCUSD",1753748442552,0.00014549,118530.0,118520.0,1.55677047]
["bitfinex","BTCUSD",1753748443020,0.00014549,118530.0,118520.0,1.56520743]
["bitfinex","BTCUSD",1753748443197,0.00014549,118530.0,118520.0,1.57364432]
["bitfinex","BTCUSD",1753748444011,0.00014549,118530.0,118520.0,1.56520743]
["bitfinex","BTCUSD",1753748444246,0.00014549,118530.0,118520.0,1.57364432]
["bitfinex","BTCUSD",1753748444448,0.00014549,118530.0,118520.0,1.56520743]
["bitfinex","BTCUSD",1753748444804,0.00014549,118530.0,118520.0,1.57364432]
["bitfinex","BTCUSD",1753748447311,0.10802089,118540.0,118530.0,0.01744902]
["bitfinex","BTCUSD",1753748447532,0.11007089,118540.0,118530.0,0.53373288]
["bitfinex","BTCUSD",1753748447737,0.11850636,118540.0,118530.0,0.53373288]
["bitfinex","BTCUSD",1753748448165,0.10163549,118540.0,118530.0,0.70246653]
["bitfinex","BTCUSD",1753748448413,0.11007089,118540.0,118530.0,0.70246653]
["bitfinex","BTCUSD",1753748448619,0.11007089,118540.0,118530.0,0.53373288]
["bitfinex","BTCUSD",1753748448844,0.1195065,118540.0,118530.0,0.53373288]
["bitfinex","BTCUSD",1753748449276,0.1195065,118540.0,118530.0,0.51723288]
["bitfinex","BTCUSD",1753748450583,0.1449965,118540.0,118530.0,0.51723288]
["bitfinex","BTCUSD",1753748451419,0.11950643,118540.0,118530.0,0.51723288]
["bitfinex","BTCUSD",1753748451623,0.12794218,118540.0,118530.0,0.51723288]
["bitfinex","BTCUSD",1753748451838,0.11950643,118540.0,118530.0,0.51723288]
["bitfinex","BTCUSD",1753748452064,0.12794211,118540.0,118530.0,0.51723288]
["bitfinex","BTCUSD",1753748452335,0.11950643,118540.0,118530.0,0.51723288]
["bitfinex","BTCUSD",1753748452539,0.12794211,118540.0,118530.0,0.51723288]
["bitfinex","BTCUSD",1753748452962,0.11950643,118540.0,118530.0,0.51723288]
["bitfinex","BTCUSD",1753748453386,0.13637786,118540.0,118530.0,0.51723288]
["bitfinex","BTCUSD",1753748453587,0.12794204,118540.0,118530.0,0.51723288]
["bitfinex","BTCUSD",1753748454450,0.16186786,118540.0,118530.0,0.51508288]
["bitfinex","BTCUSD",1753748454662,0.15343204,118540.0,118530.0,0.51508288]
["bitfinex","BTCUSD",1753748455075,0.13092204,118540.0,118530.0,0.51508288]
["bitfinex","BTCUSD",1753748455294,0.12794204,118540.0,118530.0,0.51508288]
["bitfinex","BTCUSD",1753748455708,0.13637772,118540.0,118530.0,0.51508288]
["bitfinex","BTCUSD",1753748455939,0.11107089,118540.0,118530.0,0.51508288]
["bitfinex","BTCUSD",1753748456203,0.11107089,118540.0,118530.0,0.51723288]
["bitfinex","BTCUSD",1753748456617,0.11950643,118540.0,118530.0,0.51723288]
["bitfinex","BTCUSD",1753748456981,0.11950643,118540.0,118530.0,0.38539288]
["bitfinex","BTCUSD",1753748457202,0.12794211,118540.0,118530.0,0.17529902]
["bitfinex","BTCUSD",1753748457423,0.12794211,118540.0,118530.0,0.51719288]
["bitfinex","BTCUSD",1753748458459,0.11950643,118540.0,118530.0,0.51719288]
["bitfinex","BTCUSD",1753748458676,0.12794211,118540.0,118530.0,0.17529902]
["bitfinex","BTCUSD",1753748458889,0.12794211,118540.0,118530.0,0.51719288]
["bitfinex","BTCUSD",1753748460211,0.13637793,118540.0,118530.0,0.51719288]
["bitfinex","BTCUSD",1753748460401,0.13637786,118540.0,118530.0,0.51719288]
["bitfinex","BTCUSD",1753748460624,0.12514549,118540.0,118530.0,0.68377653]
["bitfinex","BTCUSD",1753748460849,0.12514549,118540.0,118530.0,0.71300321]
["bitfinex","BTCUSD",1753748460850,0.10058549,118540.0,118530.0,0.71300321]
["bitfinex","BTCUSD",1753748461062,0.10058549,118540.0,118530.0,0.88360678]
["bitfinex","BTCUSD",1753748461749,0.10058549,118540.0,118530.0,1.22360678]
["bitfinex","BTCUSD",1753748462439,0.09958549,118540.0,118530.0,1.22360678]
["bitfinex","BTCUSD",1753748462933,0.09958549,118540.0,118530.0,1.22460678]
["bitfinex","BTCUSD",1753748463154,0.09958549,118540.0,118530.0,1.49350678]
["bitfinex","BTCUSD",1753748463964,0.09958549,118540.0,118530.0,1.49250678]
["bitfinex","BTCUSD",1753748464361,0.09958549,118540.0,118530.0,1.49650678]
["bitfinex","BTCUSD",1753748466595,0.09958549,118540.0,118530.0,1.36470678]
["bitfinex","BTCUSD",1753748466815,0.09958549,118540.0,118530.0,1.49650678]
["bitfinex","BTCUSD",1753748467715,0.09958549,118540.0,118530.0,1.22760678]
["bitfinex","BTCUSD",1753748472229,0.09958549,118540.0,118530.0,1.22756678]
["bitfinex","BTCUSD",1753748472397,0.09958549,118540.0,118530.0,1.09580678]
["bitfinex","BTCUSD",1753748472597,0.09958549,118540.0,118530.0,1.22756678]
["bitfinex","BTCUSD",1753748475313,0.09958549,118540.0,118530.0,1.07893421]
["bitfinex","BTCUSD",1753748475553,0.10156549,118540.0,118530.0,1.0527306]
["bitfinex","BTCUSD",1753748475755,0.10156549,118540.0,118530.0,1.1991731]
["bitfinex","BTCUSD",1753748475955,0.09958549,118540.0,118530.0,1.2353831]
["bitfinex","BTCUSD",1753748482863,0.09958549,118540.0,118530.0,1.1036631]
["bitfinex","BTCUSD",1753748483080,0.09958549,118540.0,118530.0,1.2353831]
["bitfinex","BTCUSD",1753748483522,0.09958549,118540.0,118530.0,1.1036631]
["bitfinex","BTCUSD",1753748483739,0.09958549,118540.0,118530.0,1.2353831]
["bitfinex","BTCUSD",1753748483952,0.09958549,118540.0,118530.0,1.1036631]
["bitfinex","BTCUSD",1753748484174,0.09958549,118540.0,118530.0,1.2353831]
["bitfinex","BTCUSD",1753748485097,0.09958549,118540.0,118530.0,1.09522692]
["bitfinex","BTCUSD",1753748485327,0.12788549,118540.0,118530.0,1.12407851]
["bitfinex","BTCUSD",1753748485538,0.12788549,118540.0,118530.0,1.14938762]
["bitfinex","BTCUSD",1753748485748,0.12788549,118540.0,118530.0,1.15840039]
["bitfinex","BTCUSD",1753748485967,0.12788549,118540.0,118530.0,1.16683664]
["bitfinex","BTCUSD",1753748486187,0.12788549,118540.0,118530.0,1.18943664]
["bitfinex","BTCUSD",1753748486409,0.12788549,118540.0,118530.0,1.19787282]
["bitfinex","BTCUSD",1753748486835,0.10480549,118540.0,118530.0,1.18943664]
["bitfinex","BTCUSD",1753748487050,0.10156549,118540.0,118530.0,1.18943664]
["bitfinex","BTCUSD",1753748487491,0.10156549,118540.0,118530.0,1.19787282]
["bitfinex","BTCUSD",1753748487809,0.10156549,118540.0,118530.0,1.19387282]
["bitfinex","BTCUSD",1753748488074,0.10156549,118540.0,118530.0,1.19587282]
["bitfinex","BTCUSD",1753748488509,0.09958549,118540.0,118530.0,1.21618282]
["bitfinex","BTCUSD",1753748488716,0.09958549,118540.0,118530.0,1.23278282]
["bitfinex","BTCUSD",1753748488924,0.09958549,118540.0,118530.0,1.57467668]
["bitfinex","BTCUSD",1753748489147,0.09958549,118540.0,118530.0,1.23278282]
["bitfinex","BTCUSD",1753748489579,0.09958549,118540.0,118530.0,1.57467668]
["bitfinex","BTCUSD",1753748490218,0.09958549,118540.0,118530.0,1.23278282]
["bitfinex","BTCUSD",1753748490695,0.09958549,118540.0,118530.0,1.57467668]
["bitfinex","BTCUSD",1753748490903,0.09958549,118540.0,118530.0,1.23278282]
["bitfinex","BTCUSD",1753748492831,0.09958549,118540.0,118530.0,1.57467668]
["bitfinex","BTCUSD",1753748493064,0.09958549,118540.0,118530.0,1.23278282]
["bitfinex","BTCUSD",1753748494254,0.09958549,118540.0,118530.0,1.50168282]
["bitfinex","BTCUSD",1753748494465,0.09958549,118540.0,118530.0,1.45682573]
["bitfinex","BTCUSD",1753748494677,0.09958549,118540.0,118530.0,1.50164282]
["bitfinex","BTCUSD",1753748495361,0.09958549,118540.0,118530.0,1.45682573]
["bitfinex","BTCUSD",1753748495604,0.09958549,118540.0,118530.0,1.50164282]
["bitfinex","BTCUSD",1753748495851,0.09958549,118540.0,118530.0,1.45682573]
["bitfinex","BTCUSD",1753748496083,0.09958549,118540.0,118530.0,1.50164282]
["bitfinex","BTCUSD",1753748496520,0.10156549,118540.0,118530.0,1.34172664]
["bitfinex","BTCUSD",1753748496741,0.12788549,118540.0,118530.0,1.46469282]
["bitfinex","BTCUSD",1753748496994,0.12788549,118540.0,118530.0,1.31045282]
["bitfinex","BTCUSD",1753748497200,0.12788549,118540.0,118530.0,1.2930038]
["bitfinex","BTCUSD",1753748497415,0.12788549,118540.0,118530.0,1.41620762]
["bitfinex","BTCUSD",1753748497624,0.12788549,118540.0,118530.0,1.43365664]
["bitfinex","BTCUSD",1753748498375,0.12788549,118540.0,118530.0,1.45625664]
["bitfinex","BTCUSD",1753748498802,0.10156549,118540.0,118530.0,1.45625664]
["bitfinex","BTCUSD",1753748499012,0.10156549,118540.0,118530.0,1.45836664]
["bitfinex","BTCUSD",1753748500243,0.10156549,118540.0,118530.0,1.18946664]
["bitfinex","BTCUSD",1753748501148,0.10156549,118540.0,118530.0,1.19266664]
["bitfinex","BTCUSD",1753748501390,0.09958549,118540.0,118530.0,1.22276664]
["bitfinex","BTCUSD",1753748506166,0.09958549,118540.0,118530.0,1.49166664]
["bitfinex","BTCUSD",1753748507958,0.09958549,118540.0,118530.0,1.8335605]
["bitfinex","BTCUSD",1753748508173,0.09958549,118540.0,118530.0,1.49166664]
["bitfinex","BTCUSD",1753748508396,0.09958549,118540.0,118530.0,1.8335605]
["bitfinex","BTCUSD",1753748508861,0.09958549,118540.0,118530.0,1.49166664]
["bitfinex","BTCUSD",1753748509503,0.09958549,118540.0,118530.0,1.8335605]
["bitfinex","BTCUSD",1753748511423,1e-08,118540.0,118530.0,2.0835605]
["bitfinex","BTCUSD",1753748512947,1e-08,118540.0,118530.0,2.0815605]
["bitfinex","BTCUSD",1753748513555,1e-08,118540.0,118530.0,2.0865605]
["bitfinex","BTCUSD",1753748514842,1e-08,118540.0,118530.0,2.1365605]
["bitfinex","BTCUSD",1753748514991,1e-08,118540.0,118530.0,3.2043625]
["bitfinex","BTCUSD",1753748515190,1e-08,118540.0,118530.0,3.1514915]
["bitfinex","BTCUSD",1753748515806,1e-08,118540.0,118530.0,3.0660795]
["bitfinex","BTCUSD",1753748517941,1e-08,118540.0,118530.0,2.0864805]
["bitfinex","BTCUSD",1753748518278,1e-08,118540.0,118530.0,2.2138715]
["bitfinex","BTCUSD",1753748518711,1e-08,118540.0,118530.0,2.03749441]
["bitfinex","BTCUSD",1753748518909,1e-08,118540.0,118530.0,2.0864805]
["bitfinex","BTCUSD",1753748522493,1e-08,118540.0,118530.0,1.58454664]
["bitfinex","BTCUSD",1753748522745,0.02937001,118540.0,118530.0,1.09653664]
["bitfinex","BTCUSD",1753748522949,0.05987001,118540.0,118530.0,1.09653664]
["bitfinex","BTCUSD",1753748523395,0.05987001,118540.0,118530.0,1.07908762]
["bitfinex","BTCUSD",1753748523652,0.05987001,118540.0,118530.0,1.41908762]
["bitfinex","BTCUSD",1753748523872,0.05987001,118540.0,118530.0,1.43653664]
["bitfinex","BTCUSD",1753748524054,0.05987001,118540.0,118530.0,1.43153664]
["bitfinex","BTCUSD",1753748524778,0.05987001,118540.0,118530.0,1.43553664]
["bitfinex","BTCUSD",1753748525690,0.05987001,118540.0,118530.0,1.39071955]
["bitfinex","BTCUSD",1753748525930,0.05987001,118540.0,118530.0,1.43553664]
["bitfinex","BTCUSD",1753748526816,0.05987001,118540.0,118530.0,1.16663664]
["bitfinex","BTCUSD",1753748529458,0.00198001,118540.0,118530.0,1.19664664]
["bitfinex","BTCUSD",1753748529674,1e-08,118540.0,118530.0,1.19664664]
["bitfinex","BTCUSD",1753748537250,1e-08,118540.0,118530.0,1.21254664]
["bitfinex","BTCUSD",1753748537475,1e-08,118540.0,118530.0,1.22784664]
["bitfinex","BTCUSD",1753748538583,1e-08,118540.0,118530.0,1.8386405]
["bitfinex","BTCUSD",1753748539289,1e-08,118540.0,118530.0,1.49674664]
["bitfinex","BTCUSD",1753748545236,0.04082093,118560.0,118550.0,0.2562762]
["bitfinex","BTCUSD",1753748545454,0.04284093,118560.0,118550.0,0.81408736]
["bitfinex","BTCUSD",1753748545798,0.01822,118560.0,118550.0,1.17878122]
["bitfinex","BTCUSD",1753748546003,0.03491,118570.0,118560.0,0.23881081]
["bitfinex","BTCUSD",1753748546209,0.03491,118570.0,118560.0,1.49596485]
["bitfinex","BTCUSD",1753748546210,0.03735643,118570.0,118560.0,1.49596485]
["bitfinex","BTCUSD",1753748546454,0.03735643,118570.0,118560.0,1.51876485]
["bitfinex","BTCUSD",1753748547383,0.00250548,118570.0,118560.0,1.52088485]
["bitfinex","BTCUSD",1753748547586,0.00250548,118570.0,118560.0,1.52401485]
["bitfinex","BTCUSD",1753748548983,0.00048548,118570.0,118560.0,1.52601485]
["bitfinex","BTCUSD",1753748549180,0.00048548,118570.0,118560.0,1.54251485]
["bitfinex","BTCUSD",1753748549598,0.00048548,118570.0,118560.0,1.5504773]
["bitfinex","BTCUSD",1753748552363,0.00048548,118570.0,118560.0,1.5339773]
["bitfinex","BTCUSD",1753748553357,0.00048548,118570.0,118560.0,1.8028773]
["bitfinex","BTCUSD",1753748557569,0.00048548,118570.0,118560.0,1.8188773]
["bitfinex","BTCUSD",1753748557828,0.00048548,118570.0,118560.0,1.8352773]
["bitfinex","BTCUSD",1753748558666,0.00048548,118570.0,118560.0,1.5663773]
["bitfinex","BTCUSD",1753748559756,0.00048548,118570.0,118560.0,1.5643773]
["bitfinex","BTCUSD",1753748560169,0.00048548,118570.0,118560.0,1.5693773]
["bitfinex","BTCUSD",1753748561012,0.00048548,118570.0,118560.0,1.7893773]
["bitfinex","BTCUSD",1753748561220,0.00048548,118570.0,118560.0,2.1932283]
["bitfinex","BTCUSD",1753748562303,0.00048548,118570.0,118560.0,2.4621283]
["bitfinex","BTCUSD",1753748562722,0.00048548,118570.0,118560.0,1.77834058]
["bitfinex","BTCUSD",1753748562929,0.00048548,118570.0,118560.0,2.1675643]
["bitfinex","BTCUSD",1753748564018,0.00048548,118570.0,118560.0,2.0582773]
["bitfinex","BTCUSD",1753748565117,0.00048548,118570.0,118560.0,2.1757103]
["bitfinex","BTCUSD",1753748565335,0.00048548,118570.0,118560.0,2.0582773]
["bitfinex","BTCUSD",1753748565567,0.00048548,118570.0,118560.0,2.0418773]
["bitfinex","BTCUSD",1753748565747,0.00253548,118570.0,118560.0,2.0227473]
["bitfinex","BTCUSD",1753748565960,0.00253548,118570.0,118560.0,1.8006273]
["bitfinex","BTCUSD",1753748566225,0.04558548,118570.0,118560.0,1.8006273]
["bitfinex","BTCUSD",1753748566631,0.02124548,118570.0,118560.0,1.8006273]
["bitfinex","BTCUSD",1753748566867,0.06058548,118570.0,118560.0,1.7778273]
["bitfinex","BTCUSD",1753748567215,0.03323548,118570.0,118560.0,1.8012573]
["bitfinex","BTCUSD",1753748567431,0.00253548,118570.0,118560.0,1.8064673]
["bitfinex","BTCUSD",1753748567653,0.00048548,118570.0,118560.0,1.8064673]
["bitfinex","BTCUSD",1753748570682,0.00253548,118570.0,118560.0,1.8064673]
["bitfinex","BTCUSD",1753748572695,0.00048548,118570.0,118560.0,1.8064673]
["bitfinex","BTCUSD",1753748576992,0.00253548,118570.0,118560.0,1.8064673]
["bitfinex","BTCUSD",1753748578013,0.01903548,118570.0,118560.0,1.8033473]
["bitfinex","BTCUSD",1753748578208,0.03403548,118570.0,118560.0,1.8033473]
["bitfinex","BTCUSD",1753748580211,0.01903548,118570.0,118560.0,1.8033473]
["bitfinex","BTCUSD",1753748580412,0.00253548,118570.0,118560.0,1.8064673]
["bitfinex","BTCUSD",1753748580620,0.00048548,118570.0,118560.0,1.8378673]
["bitfinex","BTCUSD",1753748581413,0.00048548,118570.0,118560.0,1.8215673]
["bitfinex","BTCUSD",1753748582154,0.00048548,118570.0,118560.0,1.8373673]
["bitfinex","BTCUSD",1753748590188,0.00048548,118570.0,118560.0,1.8064673]
["bitfinex","BTCUSD",1753748591189,0.00253548,118570.0,118560.0,1.8033473]
["bitfinex","BTCUSD",1753748591392,0.06138548,118570.0,118560.0,1.7775873]
["bitfinex","BTCUSD",1753748592894,0.03704548,118570.0,118560.0,1.8010173]
["bitfinex","BTCUSD",1753748593694,0.05967548,118570.0,118560.0,1.8010173]
["bitfinex","BTCUSD",1753748593910,0.05967548,118570.0,118560.0,1.7775873]
["bitfinex","BTCUSD",1753748594559,0.05967548,118570.0,118560.0,1.8022073]
["bitfinex","BTCUSD",1753748594772,0.03704548,118570.0,118560.0,1.8022073]
["bitfinex","BTCUSD",1753748595205,0.03704548,118570.0,118560.0,1.11841958]
["bitfinex","BTCUSD",1753748595427,0.03403548,118570.0,118560.0,1.8022073]
["bitfinex","BTCUSD",1753748595770,0.00253548,118570.0,118560.0,1.8073573]
["bitfinex","BTCUSD",1753748596217,0.00048548,118570.0,118560.0,1.8073573]
["bitfinex","BTCUSD",1753748600708,0.00261548,118570.0,118560.0,1.8073573]
["bitfinex","BTCUSD",1753748603212,0.01901548,118570.0,118560.0,1.8042973]
["bitfinex","BTCUSD",1753748603419,0.03421548,118570.0,118560.0,1.8042973]
["bitfinex","BTCUSD",1753748605376,0.00048548,118570.0,118560.0,1.8073573]
["bitfinex","BTCUSD",1753748608467,0.00048548,118570.0,118560.0,1.5384573]
["bitfinex","BTCUSD",1753748613977,0.01911548,118570.0,118560.0,1.5384573]
["bitfinex","BTCUSD",1753748615168,0.00261548,118570.0,118560.0,1.5384573]
["bitfinex","BTCUSD",1753748615371,0.00048548,118570.0,118560.0,1.5384573]
["bitfinex","BTCUSD",1753748617660,0.00048548,118570.0,118560.0,1.5696573]
["bitfinex","BTCUSD",1753748618432,0.00048548,118570.0,118560.0,1.8385573]
["bitfinex","BTCUSD",1753748626844,0.00048548,118570.0,118560.0,1.92361774]
["bitfinex","BTCUSD",1753748633982,0.00048548,118570.0,118560.0,1.92360956]
["bitfinex","BTCUSD",1753748636918,0.00048548,118570.0,118560.0,2.91245772]
["bitfinex","BTCUSD",1753748637379,0.00048548,118570.0,118560.0,2.14360956]
["bitfinex","BTCUSD",1753748646646,0.00048548,118570.0,118560.0,2.88990156]
["bitfinex","BTCUSD",1753748646860,0.00048548,118570.0,118560.0,2.77320556]
["bitfinex","BTCUSD",1753748647752,0.00048548,118570.0,118560.0,2.77481156]
["bitfinex","BTCUSD",1753748647975,0.00048548,118570.0,118560.0,2.59880956]
["bitfinex","BTCUSD",1753748649272,0.00048548,118570.0,118560.0,2.58270956]
["bitfinex","BTCUSD",1753748649488,0.00048548,118570.0,118560.0,2.39038056]
["bitfinex","BTCUSD",1753748651430,0.00048548,118570.0,118560.0,2.36066656]
["bitfinex","BTCUSD",1753748653104,0.00048548,118570.0,118560.0,2.12641199]
["bitfinex","BTCUSD",1753748654426,0.00048548,118570.0,118560.0,2.31391199]
["bitfinex","BTCUSD",1753748654626,0.00248548,118570.0,118560.0,2.31057199]
["bitfinex","BTCUSD",1753748654837,0.06167548,118570.0,118560.0,2.2390449]
["bitfinex","BTCUSD",1753748655044,0.06167548,118570.0,118560.0,2.28386199]
["bitfinex","BTCUSD",1753748655248,0.06167548,118570.0,118560.0,2.15294199]
["bitfinex","BTCUSD",1753748655462,0.06167548,118570.0,118560.0,1.82757927]
["bitfinex","BTCUSD",1753748656600,0.06167548,118570.0,118560.0,1.69665927]
["bitfinex","BTCUSD",1753748656802,0.06167548,118570.0,118560.0,2.08386199]
["bitfinex","BTCUSD",1753748657794,0.06167548,118570.0,118560.0,1.82757927]
["bitfinex","BTCUSD",1753748658341,0.06167548,118570.0,118560.0,1.31501383]
["bitfinex","BTCUSD",1753748658520,0.06167548,118570.0,118560.0,1.82757927]
["bitfinex","BTCUSD",1753748659381,0.06167548,118570.0,118560.0,1.80757927]
["bitfinex","BTCUSD",1753748659780,0.06167548,118570.0,118560.0,1.53867927]
["bitfinex","BTCUSD",1753748660237,0.06167548,118570.0,118560.0,1.40775927]
["bitfinex","BTCUSD",1753748660366,0.06167548,118570.0,118560.0,1.53867927]
["bitfinex","BTCUSD",1753748661526,0.06167548,118570.0,118560.0,1.40775927]
["bitfinex","BTCUSD",1753748661701,0.06167548,118570.0,118560.0,1.53867927]
["bitfinex","BTCUSD",1753748662558,0.06167548,118570.0,118560.0,1.20515927]
["bitfinex","BTCUSD",1753748662777,0.06167548,118570.0,118560.0,1.33603927]
["bitfinex","BTCUSD",1753748663432,0.06167548,118570.0,118560.0,1.33103927]
["bitfinex","BTCUSD",1753748663847,0.06167548,118570.0,118560.0,1.33503927]
["bitfinex","BTCUSD",1753748666754,0.06167548,118570.0,118560.0,0.15074341]
["bitfinex","BTCUSD",1753748666958,0.06167548,118570.0,118560.0,0.17969709]
["bitfinex","BTCUSD",1753748667181,0.06167548,118570.0,118560.0,0.9531053]
["bitfinex","BTCUSD",1753748667377,0.06167548,118570.0,118560.0,0.80186337]
["bitfinex","BTCUSD",1753748667608,0.06167548,118570.0,118560.0,0.51969709]
["bitfinex","BTCUSD",1753748667821,0.07010874,118570.0,118560.0,0.53714611]
["bitfinex","BTCUSD",1753748668027,0.08697577,118570.0,118560.0,0.53714611]
["bitfinex","BTCUSD",1753748668247,0.08697577,118570.0,118560.0,0.45342883]
["bitfinex","BTCUSD",1753748668467,0.08697577,118570.0,118560.0,0.53714611]
["bitfinex","BTCUSD",1753748669100,0.08697577,118570.0,118560.0,0.53314611]
["bitfinex","BTCUSD",1753748669772,0.26408619,118570.0,118560.0,0.40426611]
["bitfinex","BTCUSD",1753748669984,0.51193565,118570.0,118560.0,0.15032902]
["bitfinex","BTCUSD",1753748670424,0.75978489,118570.0,118560.0,0.13288]
["bitfinex","BTCUSD",1753748670865,0.58931685,118570.0,118560.0,0.13288]
["bitfinex","BTCUSD",1753748671346,0.59031685,118570.0,118560.0,0.012]
["bitfinex","BTCUSD",1753748671576,0.59031685,118570.0,118560.0,0.14288]
["bitfinex","BTCUSD",1753748671785,0.58931685,118570.0,118560.0,0.13288]
["bitfinex","BTCUSD",1753748672239,0.58931685,118570.0,118560.0,0.11228437]
["bitfinex","BTCUSD",1753748672464,0.22630988,118550.0,118540.0,0.01744902]
["bitfinex","BTCUSD",1753748672693,0.22831044,118550.0,118540.0,0.14832902]
["bitfinex","BTCUSD",1753748672930,0.62831044,118550.0,118540.0,0.14832902]
["bitfinex","BTCUSD",1753748673163,0.04073597,118540.0,118530.0,0.04481709]
["bitfinex","BTCUSD",1753748673428,0.16874137,118530.0,118520.0,0.04481709]
["bitfinex","BTCUSD",1753748673649,0.00843675,118520.0,118510.0,0.55226219]
["bitfinex","BTCUSD",1753748673881,0.01887364,118520.0,118510.0,0.5919224]
["bitfinex","BTCUSD",1753748674107,0.07906364,118520.0,118510.0,0.5919224]
["bitfinex","BTCUSD",1753748674361,0.07906364,118520.0,118510.0,0.95383063]
["bitfinex","BTCUSD",1753748674362,0.06219,118520.0,118510.0,0.95383063]
["bitfinex","BTCUSD",1753748674605,0.0343,118520.0,118510.0,0.98762506]
["bitfinex","BTCUSD",1753748674832,0.03438185,118520.0,118510.0,1.35039148]
["bitfinex","BTCUSD",1753748675060,0.03438185,118520.0,118510.0,1.00829408]
["bitfinex","BTCUSD",1753748675327,0.03438185,118520.0,118510.0,1.35039148]
["bitfinex","BTCUSD",1753748675549,0.00108185,118520.0,118510.0,1.37699148]
["bitfinex","BTCUSD",1753748675987,0.00108185,118520.0,118510.0,1.71908888]
["bitfinex","BTCUSD",1753748676202,0.00108185,118520.0,118510.0,1.73478888]
["bitfinex","BTCUSD",1753748676439,0.00108185,118520.0,118510.0,1.74578888]
["bitfinex","BTCUSD",1753748677509,0.00108185,118520.0,118510.0,1.67834378]
["bitfinex","BTCUSD",1753748677722,8.185e-05,118520.0,118510.0,1.93524378]
["bitfinex","BTCUSD",1753748677958,0.00108185,118520.0,118510.0,1.60614638]
["bitfinex","BTCUSD",1753748679094,0.00108185,118520.0,118510.0,1.61014638]
["bitfinex","BTCUSD",1753748680401,0.00108185,118520.0,118510.0,1.94224378]
["bitfinex","BTCUSD",1753748680610,0.0154,118560.0,118550.0,0.2562762]
["bitfinex","BTCUSD",1753748680814,0.01548189,118560.0,118550.0,0.8157109]
["bitfinex","BTCUSD",1753748681033,0.01548189,118560.0,118550.0,1.1828809]
["bitfinex","BTCUSD",1753748681295,0.01548189,118560.0,118550.0,1.1989809]
["bitfinex","BTCUSD",1753748681296,8.189e-05,118560.0,118550.0,1.1989809]
["bitfinex","BTCUSD",1753748682082,8.189e-05,118560.0,118550.0,1.2009809]
["bitfinex","BTCUSD",1753748682646,8.189e-05,118560.0,118550.0,1.5587783]
["bitfinex","BTCUSD",1753748682856,0.00108189,118560.0,118550.0,1.2166809]
["bitfinex","BTCUSD",1753748683327,8.189e-05,118560.0,118550.0,1.5567783]
["bitfinex","BTCUSD",1753748683773,8.189e-05,118560.0,118550.0,1.5627783]
["bitfinex","BTCUSD",1753748684000,8.189e-05,118560.0,118550.0,1.2206809]
["bitfinex","BTCUSD",1753748684493,8.189e-05,118560.0,118550.0,1.5627783]
["bitfinex","BTCUSD",1753748684742,8.189e-05,118560.0,118550.0,1.2206809]
["bitfinex","BTCUSD",1753748685462,8.189e-05,118560.0,118550.0,1.5627783]
["bitfinex","BTCUSD",1753748685710,8.189e-05,118560.0,118550.0,1.5727783]
["bitfinex","BTCUSD",1753748686375,8.189e-05,118560.0,118550.0,1.5667783]
["bitfinex","BTCUSD",1753748686595,8.189e-05,118560.0,118550.0,1.7774583]
["bitfinex","BTCUSD",1753748688478,8.189e-05,118560.0,118550.0,1.7794583]
["bitfinex","BTCUSD",1753748689627,8.189e-05,118560.0,118550.0,2.0483583]
["bitfinex","BTCUSD",1753748691446,8.189e-05,118560.0,118550.0,2.2683583]
["bitfinex","BTCUSD",1753748693380,8.189e-05,118560.0,118550.0,1.9262609]
["bitfinex","BTCUSD",1753748693834,8.189e-05,118560.0,118550.0,2.2683583]
["bitfinex","BTCUSD",1753748695386,8.189e-05,118560.0,118550.0,1.7953809]
["bitfinex","BTCUSD",1753748695595,0.00209189,118560.0,118550.0,1.9104809]
["bitfinex","BTCUSD",1753748696025,0.00209189,118560.0,118550.0,1.9072609]
["bitfinex","BTCUSD",1753748697124,0.00209189,118560.0,118550.0,1.5403609]
["bitfinex","BTCUSD",1753748697329,0.04463189,118560.0,118550.0,1.6452309]
["bitfinex","BTCUSD",1753748697531,0.04463189,118560.0,118550.0,1.6352309]
["bitfinex","BTCUSD",1753748697982,0.01859189,118560.0,118550.0,1.6595109]
["bitfinex","BTCUSD",1753748698214,0.01859189,118560.0,118550.0,1.6614609]
["bitfinex","BTCUSD",1753748698436,0.00209189,118560.0,118550.0,1.6799309]
["bitfinex","BTCUSD",1753748698676,8.189e-05,118560.0,118550.0,1.6799309]
["bitfinex","BTCUSD",1753748699315,0.00209189,118560.0,118550.0,1.6799309]
["bitfinex","BTCUSD",1753748701412,8.189e-05,118560.0,118550.0,1.6799309]
["bitfinex","BTCUSD",1753748702801,0.00209189,118560.0,118550.0,1.6644309]
["bitfinex","BTCUSD",1753748703043,0.01759189,118560.0,118550.0,1.6614609]
["bitfinex","BTCUSD",1753748703273,0.01759189,118560.0,118550.0,1.5287109]
["bitfinex","BTCUSD",1753748703491,0.05893189,118560.0,118550.0,0.90831641]
["bitfinex","BTCUSD",1753748703731,0.05893189,118560.0,118550.0,0.94469874]
["bitfinex","BTCUSD",1753748703943,0.05893189,118560.0,118550.0,0.67579874]
["bitfinex","BTCUSD",1753748704163,0.05893189,118560.0,118550.0,1.01579881]
["bitfinex","BTCUSD",1753748704383,0.05893189,118560.0,118550.0,1.00779888]
["bitfinex","BTCUSD",1753748704814,0.05893189,118560.0,118550.0,0.67423392]
["bitfinex","BTCUSD",1753748705051,0.05893189,118560.0,118550.0,1.02366889]
["bitfinex","BTCUSD",1753748705678,0.05893189,118560.0,118550.0,0.81255392]
["bitfinex","BTCUSD",1753748705885,0.05893189,118560.0,118550.0,0.82942365]
["bitfinex","BTCUSD",1753748706562,0.05893189,118560.0,118550.0,0.82598882]
["bitfinex","BTCUSD",1753748706775,0.05893189,118560.0,118550.0,0.82598889]
["bitfinex","BTCUSD",1753748706974,0.05893189,118560.0,118550.0,0.81255392]
["bitfinex","BTCUSD",1753748707184,0.05893189,118560.0,118550.0,0.82942379]
["bitfinex","BTCUSD",1753748707437,0.40946319,118560.0,118550.0,0.345]
["bitfinex","BTCUSD",1753748707652,0.40102929,118560.0,118550.0,0.47576]
["bitfinex","BTCUSD",1753748707868,0.06736593,118560.0,118550.0,0.47576]
["bitfinex","BTCUSD",1753748708080,0.06736593,118560.0,118550.0,0.345]
["bitfinex","BTCUSD",1753748708297,0.05893189,118560.0,118550.0,0.64790036]
["bitfinex","BTCUSD",1753748708508,0.05893189,118560.0,118550.0,0.65633547]
["bitfinex","BTCUSD",1753748708916,0.06736593,118560.0,118550.0,0.47076]
["bitfinex","BTCUSD",1753748709126,0.06736593,118560.0,118550.0,0.47919525]
["bitfinex","BTCUSD",1753748709361,0.05893189,118560.0,118550.0,0.63946518]
["bitfinex","BTCUSD",1753748709596,0.05893189,118560.0,118550.0,0.65090036]
["bitfinex","BTCUSD",1753748709786,0.06736586,118560.0,118550.0,0.47376]
["bitfinex","BTCUSD",1753748710076,0.05893189,118560.0,118550.0,0.64246518]
["bitfinex","BTCUSD",1753748710315,0.05893189,118560.0,118550.0,1.15661076]
["bitfinex","BTCUSD",1753748710534,0.03289189,118560.0,118550.0,1.18284076]
["bitfinex","BTCUSD",1753748711387,0.05893189,118560.0,118550.0,1.1397411]
["bitfinex","BTCUSD",1753748711613,0.05893189,118560.0,118550.0,0.48974341]
["bitfinex","BTCUSD",1753748711871,0.06736579,118560.0,118550.0,0.53602611]
["bitfinex","BTCUSD",1753748712109,0.06736579,118560.0,118550.0,0.71316654]
["bitfinex","BTCUSD",1753748712526,0.05893189,118560.0,118550.0,0.72160172]
["bitfinex","BTCUSD",1753748712731,0.05893189,118560.0,118550.0,0.73003676]
["bitfinex","BTCUSD",1753748712942,0.05893189,118560.0,118550.0,0.73847173]
["bitfinex","BTCUSD",1753748713366,0.03289189,118560.0,118550.0,1.11201354]
["bitfinex","BTCUSD",1753748713959,0.03289189,118560.0,118550.0,1.11415354]
["bitfinex","BTCUSD",1753748715470,0.03289189,118560.0,118550.0,1.19863084]
["bitfinex","BTCUSD",1753748715824,0.03289189,118560.0,118550.0,1.20161084]
["bitfinex","BTCUSD",1753748716093,0.01558189,118560.0,118550.0,1.20161084]
["bitfinex","BTCUSD",1753748716525,8.189e-05,118560.0,118550.0,1.21731084]
["bitfinex","BTCUSD",1753748718377,8.189e-05,118560.0,118550.0,1.57510824]
["bitfinex","BTCUSD",1753748718587,8.189e-05,118560.0,118550.0,1.23301084]
["bitfinex","BTCUSD",1753748719230,8.189e-05,118560.0,118550.0,1.50191084]
["bitfinex","BTCUSD",1753748719461,8.189e-05,118560.0,118550.0,1.49891084]
["bitfinex","BTCUSD",1753748719949,8.189e-05,118560.0,118550.0,1.50291084]
["bitfinex","BTCUSD",1753748724168,8.189e-05,118560.0,118550.0,1.48721084]
["bitfinex","BTCUSD",1753748725847,8.189e-05,118560.0,118550.0,1.50341084]
["bitfinex","BTCUSD",1753748727556,8.189e-05,118560.0,118550.0,1.57660824]
["bitfinex","BTCUSD",1753748731084,8.189e-05,118560.0,118550.0,1.84550824]
["bitfinex","BTCUSD",1753748733160,8.189e-05,118560.0,118550.0,1.71474824]
["bitfinex","BTCUSD",1753748733375,8.189e-05,118560.0,118550.0,1.84546824]
["bitfinex","BTCUSD",1753748735842,8.189e-05,118560.0,118550.0,1.50337084]
["bitfinex","BTCUSD",1753748736076,8.189e-05,118560.0,118550.0,1.48717084]
["bitfinex","BTCUSD",1753748737681,0.00216189,118560.0,118550.0,1.35645084]
["bitfinex","BTCUSD",1753748737904,0.01736189,118560.0,118550.0,1.47147084]
["bitfinex","BTCUSD",1753748738132,0.00216189,118560.0,118550.0,1.48419084]
["bitfinex","BTCUSD",1753748739257,0.00216189,118560.0,118550.0,1.46849084]
["bitfinex","BTCUSD",1753748739490,0.06013189,118560.0,118550.0,1.25299697]
["bitfinex","BTCUSD",1753748739717,0.06013189,118560.0,118550.0,1.40898188]
["bitfinex","BTCUSD",1753748739938,0.06013189,118560.0,118550.0,1.4264309]
["bitfinex","BTCUSD",1753748740616,0.06013189,118560.0,118550.0,1.07799614]
["bitfinex","BTCUSD",1753748740911,0.06013189,118560.0,118550.0,1.09486573]
["bitfinex","BTCUSD",1753748741144,0.06013189,118560.0,118550.0,1.43486573]
["bitfinex","BTCUSD",1753748741389,0.06013189,118560.0,118550.0,1.09486573]
["bitfinex","BTCUSD",1753748741596,0.06013189,118560.0,118550.0,1.43486573]
["bitfinex","BTCUSD",1753748741824,0.06013189,118560.0,118550.0,1.42643097]
["bitfinex","BTCUSD",1753748742100,0.06013189,118560.0,118550.0,1.43486573]
["bitfinex","BTCUSD",1753748742988,0.06013189,118560.0,118550.0,1.16596573]
["bitfinex","BTCUSD",1753748744455,8.189e-05,118560.0,118550.0,1.20977573]
["bitfinex","BTCUSD",1753748748822,8.189e-05,118560.0,118550.0,1.47867573]
["bitfinex","BTCUSD",1753748754179,8.189e-05,118560.0,118550.0,1.49477573]
["bitfinex","BTCUSD",1753748754395,8.189e-05,118560.0,118550.0,1.83687313]
["bitfinex","BTCUSD",1753748755759,8.189e-05,118560.0,118550.0,1.83287313]
["bitfinex","BTCUSD",1753748756189,8.189e-05,118560.0,118550.0,1.83787313]
["bitfinex","BTCUSD",1753748756681,8.189e-05,118560.0,118550.0,1.83987313]
["bitfinex","BTCUSD",1753748757104,8.189e-05,118560.0,118550.0,1.49777573]
["bitfinex","BTCUSD",1753748757964,8.189e-05,118560.0,118550.0,1.83987313]
["bitfinex","BTCUSD",1753748773435,8.189e-05,118560.0,118550.0,1.82377313]
["bitfinex","BTCUSD",1753748774261,8.189e-05,118560.0,118550.0,1.48159573]
["bitfinex","BTCUSD",1753748774467,8.189e-05,118560.0,118550.0,1.82369313]
["bitfinex","BTCUSD",1753748776925,8.189e-05,118560.0,118550.0,1.83969313]
["bitfinex","BTCUSD",1753748782198,0.015,118590.0,118580.0,0.57936123]
["bitfinex","BTCUSD",1753748782411,0.01764538,118590.0,118580.0,1.14492848]
["bitfinex","BTCUSD",1753748782629,0.01764538,118590.0,118580.0,1.16749848]
["bitfinex","BTCUSD",1753748782852,0.08803048,118590.0,118580.0,1.16749848]
["bitfinex","BTCUSD",1753748783793,0.11164048,118590.0,118580.0,1.14492848]
["bitfinex","BTCUSD",1753748784008,0.11164048,118590.0,118580.0,1.14592848]
["bitfinex","BTCUSD",1753748784474,0.12664048,118590.0,118580.0,1.01536848]
["bitfinex","BTCUSD",1753748784698,0.12664048,118590.0,118580.0,0.74214882]
["bitfinex","BTCUSD",1753748784924,0.46873788,118590.0,118580.0,0.57192861]
["bitfinex","BTCUSD",1753748785131,0.46873788,118590.0,118580.0,0.70248861]
["bitfinex","BTCUSD",1753748785350,0.14350423,118590.0,118580.0,0.006]
["bitfinex","BTCUSD",1753748785576,0.66268211,118590.0,118580.0,0.13656]
["bitfinex","BTCUSD",1753748785796,0.66268275,118590.0,118580.0,0.13156]
["bitfinex","BTCUSD",1753748786023,0.66268275,118590.0,118580.0,0.13056]
["bitfinex","BTCUSD",1753748786232,0.66268275,118590.0,118580.0,0.13456]
["bitfinex","BTCUSD",1753748786444,0.65425077,118590.0,118580.0,0.13456]
["bitfinex","BTCUSD",1753748786671,0.0159,118570.0,118560.0,0.55349519]
["bitfinex","BTCUSD",1753748786895,0.03376,118570.0,118560.0,0.78598151]
["bitfinex","BTCUSD",1753748787139,0.06031,118570.0,118560.0,0.78598151]
["bitfinex","BTCUSD",1753748787351,0.06031,118570.0,118560.0,0.74116442]
["bitfinex","BTCUSD",1753748787559,0.06031,118570.0,118560.0,0.78598151]
["bitfinex","BTCUSD",1753748787774,0.06874319,118570.0,118560.0,0.52613997]
["bitfinex","BTCUSD",1753748788035,0.0322,118560.0,118550.0,0.21352227]
["bitfinex","BTCUSD",1753748788255,0.03436,118560.0,118550.0,0.68408227]
["bitfinex","BTCUSD",1753748788470,0.06091,118560.0,118550.0,0.70153129]
["bitfinex","BTCUSD",1753748788677,0.06091,118560.0,118550.0,0.68408227]
["bitfinex","BTCUSD",1753748788888,0.06091,118560.0,118550.0,0.70153129]
["bitfinex","BTCUSD",1753748789743,0.06091,118560.0,118550.0,0.70653129]
["bitfinex","BTCUSD",1753748789965,0.06091,118560.0,118550.0,0.70753129]
["bitfinex","BTCUSD",1753748791050,0.06091,118560.0,118550.0,0.70653129]
["bitfinex","BTCUSD",1753748791258,0.06091,118560.0,118550.0,0.70153129]
["bitfinex","BTCUSD",1753748791702,0.06091,118560.0,118550.0,0.70553129]
["bitfinex","BTCUSD",1753748794100,0.06091,118560.0,118550.0,1.0560638]
["bitfinex","BTCUSD",1753748794294,0.06091,118560.0,118550.0,1.04762869]
["bitfinex","BTCUSD",1753748794566,0.06091,118560.0,118550.0,1.06449898]
["bitfinex","BTCUSD",1753748795035,0.06091,118560.0,118550.0,1.07293395]
["bitfinex","BTCUSD",1753748795265,0.06091,118560.0,118550.0,1.08136885]
["bitfinex","BTCUSD",1753748795476,0.06091,118560.0,118550.0,1.07293395]
["bitfinex","BTCUSD",1753748795691,0.0373,118560.0,118550.0,1.07293395]
["bitfinex","BTCUSD",1753748795910,0.0161,118560.0,118550.0,1.10886871]
["bitfinex","BTCUSD",1753748799729,0.0161,118560.0,118550.0,1.10886878]
["bitfinex","BTCUSD",1753748800199,0.0161,118560.0,118550.0,1.10886885]
["bitfinex","BTCUSD",1753748800466,0.0161,118560.0,118550.0,1.11730368]
["bitfinex","BTCUSD",1753748800684,0.0161,118560.0,118550.0,1.11730326]
["bitfinex","BTCUSD",1753748801596,0.0161,118560.0,118550.0,1.19334573]
["bitfinex","BTCUSD",1753748803140,0.0161,118560.0,118550.0,1.18491097]
["bitfinex","BTCUSD",1753748803371,0.45751,118570.0,118560.0,0.18613997]
["bitfinex","BTCUSD",1753748803597,0.45952,118570.0,118560.0,0.65875737]
["bitfinex","BTCUSD",1753748803831,0.43598,118570.0,118560.0,0.69026177]
["bitfinex","BTCUSD",1753748804072,0.43301,118570.0,118560.0,0.69026177]
["bitfinex","BTCUSD",1753748804326,0.03494255,118580.0,118570.0,0.2393766]
["bitfinex","BTCUSD",1753748804327,0.0163,118580.0,118570.0,0.2393766]
["bitfinex","BTCUSD",1753748804553,0.0163,118580.0,118570.0,0.717154]
["bitfinex","BTCUSD",1753748804784,0.0163,118580.0,118570.0,0.75709117]
["bitfinex","BTCUSD",1753748804995,0.0163,118580.0,118570.0,0.74865762]
["bitfinex","BTCUSD",1753748805215,0.06042,118580.0,118570.0,0.36146284]
["bitfinex","BTCUSD",1753748807728,0.06042,118580.0,118570.0,0.38453284]
["bitfinex","BTCUSD",1753748807953,0.06042,118580.0,118570.0,0.38753284]
["bitfinex","BTCUSD",1753748808162,0.03688,118580.0,118570.0,0.40440043]
["bitfinex","BTCUSD",1753748808372,0.03688,118580.0,118570.0,0.39596667]
["bitfinex","BTCUSD",1753748808793,0.03688,118580.0,118570.0,0.40440043]
["bitfinex","BTCUSD",1753748809011,0.03391,118580.0,118570.0,0.38753284]
["bitfinex","BTCUSD",1753748811423,0.03391,118580.0,118570.0,0.39791667]
["bitfinex","BTCUSD",1753748811641,0.03391,118580.0,118570.0,0.74844783]
["bitfinex","BTCUSD",1753748811862,0.03391,118580.0,118570.0,0.73158024]
["bitfinex","BTCUSD",1753748812338,0.01698538,118590.0,118580.0,0.2477945]
["bitfinex","BTCUSD",1753748812557,0.01698538,118590.0,118580.0,0.7486019]
["bitfinex","BTCUSD",1753748812788,0.01698538,118590.0,118580.0,0.74016913]
["bitfinex","BTCUSD",1753748813080,0.01899538,118590.0,118580.0,0.74016913]
["bitfinex","BTCUSD",1753748813329,0.01899538,118590.0,118580.0,0.74860218]
["bitfinex","BTCUSD",1753748813585,0.01899538,118590.0,118580.0,0.40650478]
["bitfinex","BTCUSD",1753748814033,0.01899538,118590.0,118580.0,0.41493776]
["bitfinex","BTCUSD",1753748814216,0.01899538,118590.0,118580.0,0.41693776]
["bitfinex","BTCUSD",1753748814464,0.01899538,118590.0,118580.0,0.40850478]
["bitfinex","BTCUSD",1753748814686,0.01899538,118590.0,118580.0,0.40007173]
["bitfinex","BTCUSD",1753748815170,0.01899538,118590.0,118580.0,0.75060218]
["bitfinex","BTCUSD",1753748815572,0.01899538,118590.0,118580.0,0.74216913]
["bitfinex","BTCUSD",1753748816431,0.01899538,118590.0,118580.0,0.40007173]
["bitfinex","BTCUSD",1753748816651,0.01899538,118590.0,118580.0,0.40850478]
["bitfinex","BTCUSD",1753748816868,0.01899538,118590.0,118580.0,0.40007173]
["bitfinex","BTCUSD",1753748817312,0.01899538,118590.0,118580.0,0.39163861]
["bitfinex","BTCUSD",1753748817531,0.03419538,118590.0,118580.0,0.38842861]
["bitfinex","BTCUSD",1753748817784,0.06913722,118590.0,118580.0,0.36340861]
["bitfinex","BTCUSD",1753748817996,0.06070538,118590.0,118580.0,0.36340861]
["bitfinex","BTCUSD",1753748818438,0.43716538,118590.0,118580.0,0.38647861]
["bitfinex","BTCUSD",1753748818890,0.43419538,118590.0,118580.0,0.38647861]
["bitfinex","BTCUSD",1753748819129,0.43419538,118590.0,118580.0,0.38842861]
["bitfinex","BTCUSD",1753748819597,0.41899538,118590.0,118580.0,0.39163861]
["bitfinex","BTCUSD",1753748820085,0.41698538,118590.0,118580.0,0.40007173]
["bitfinex","BTCUSD",1753748820311,0.41698538,118590.0,118580.0,0.40850471]
["bitfinex","BTCUSD",1753748820546,0.41698538,118590.0,118580.0,0.40850478]
["bitfinex","BTCUSD",1753748820780,0.41698538,118590.0,118580.0,0.40007173]
["bitfinex","BTCUSD",1753748821022,0.41698538,118590.0,118580.0,0.40850478]
["bitfinex","BTCUSD",1753748821346,0.41698538,118590.0,118580.0,0.76746778]
["bitfinex","BTCUSD",1753748821593,0.40048538,118590.0,118580.0,0.74216913]
["bitfinex","BTCUSD",1753748821802,0.00048538,118590.0,118580.0,0.75903495]
["bitfinex","BTCUSD",1753748822021,0.00048538,118590.0,118580.0,0.75060211]
["bitfinex","BTCUSD",1753748822234,0.01578538,118590.0,118580.0,0.74216913]
["bitfinex","BTCUSD",1753748822495,0.01578538,118590.0,118580.0,0.75703509]
["bitfinex","BTCUSD",1753748822921,0.01578538,118590.0,118580.0,0.76003509]
["bitfinex","BTCUSD",1753748823359,0.01578538,118590.0,118580.0,0.75160218]
["bitfinex","BTCUSD",1753748823615,0.01578538,118590.0,118580.0,0.76003516]
["bitfinex","BTCUSD",1753748823823,0.01578538,118590.0,118580.0,0.75160218]
["bitfinex","BTCUSD",1753748824268,0.01578538,118590.0,118580.0,0.74316913]
["bitfinex","BTCUSD",1753748824469,0.01578538,118590.0,118580.0,0.75160218]
["bitfinex","BTCUSD",1753748824679,0.01578538,118590.0,118580.0,0.76003516]
["bitfinex","BTCUSD",1753748825320,0.01578538,118590.0,118580.0,0.76846807]
["bitfinex","BTCUSD",1753748825542,0.01578538,118590.0,118580.0,0.75160218]
["bitfinex","BTCUSD",1753748826254,0.01578538,118590.0,118580.0,0.76846807]
["bitfinex","BTCUSD",1753748826457,0.01578538,118590.0,118580.0,0.76003516]
["bitfinex","BTCUSD",1753748826959,0.01578538,118590.0,118580.0,0.74316906]
["bitfinex","BTCUSD",1753748827448,0.01578538,118590.0,118580.0,0.73473601]
["bitfinex","BTCUSD",1753748827896,0.01578538,118590.0,118580.0,0.74316913]
["bitfinex","BTCUSD",1753748828122,0.01578538,118590.0,118580.0,0.73473601]
["bitfinex","BTCUSD",1753748828332,0.01578538,118590.0,118580.0,0.74316913]
["bitfinex","BTCUSD",1753748828554,0.01578538,118590.0,118580.0,0.73473601]
["bitfinex","BTCUSD",1753748829236,0.01578538,118590.0,118580.0,0.74316913]
["bitfinex","BTCUSD",1753748829481,0.01578538,118590.0,118580.0,0.73473601]
["bitfinex","BTCUSD",1753748829706,0.01578538,118590.0,118580.0,0.74316913]
["bitfinex","BTCUSD",1753748829931,0.01578538,118590.0,118580.0,0.73473601]
["bitfinex","BTCUSD",1753748830158,0.01578538,118590.0,118580.0,0.74316913]
["bitfinex","BTCUSD",1753748830418,0.01578538,118590.0,118580.0,0.75160218]
["bitfinex","BTCUSD",1753748831674,0.01578538,118590.0,118580.0,0.39263861]
["bitfinex","BTCUSD",1753748831885,0.01578538,118590.0,118580.0,0.73473601]
["bitfinex","BTCUSD",1753748832108,0.01779538,118590.0,118580.0,0.73473601]
["bitfinex","BTCUSD",1753748832791,0.01779538,118590.0,118580.0,0.39263861]
["bitfinex","BTCUSD",1753748833009,0.02919715,118590.0,118580.0,0.38747861]
["bitfinex","BTCUSD",1753748833258,0.06000538,118590.0,118580.0,0.38747861]
["bitfinex","BTCUSD",1753748833463,0.02076538,118590.0,118580.0,0.38747861]
["bitfinex","BTCUSD",1753748833692,0.01779538,118590.0,118580.0,0.38956861]
["bitfinex","BTCUSD",1753748834375,0.02622715,118590.0,118580.0,0.34266152]
["bitfinex","BTCUSD",1753748834600,0.04252715,118590.0,118580.0,0.34266152]
["bitfinex","BTCUSD",1753748835027,0.03409538,118590.0,118580.0,0.38747861]
["bitfinex","BTCUSD",1753748835238,0.01779538,118590.0,118580.0,0.38747861]
["bitfinex","BTCUSD",1753748835456,0.01779538,118590.0,118580.0,0.38944861]
["bitfinex","BTCUSD",1753748835673,0.01779538,118590.0,118580.0,0.39242861]
["bitfinex","BTCUSD",1753748838768,0.01779538,118590.0,118580.0,0.38944861]
["bitfinex","BTCUSD",1753748839645,0.01779538,118590.0,118580.0,0.39242861]
["bitfinex","BTCUSD",1753748840332,0.01578538,118590.0,118580.0,0.75139218]
["bitfinex","BTCUSD",1753748840792,0.01578538,118590.0,118580.0,0.74295913]
["bitfinex","BTCUSD",1753748841481,0.01578538,118590.0,118580.0,0.73452601]
["bitfinex","BTCUSD",1753748841691,0.00048538,118590.0,118580.0,0.73452601]
["bitfinex","BTCUSD",1753748843675,0.01837538,118590.0,118580.0,0.73154601]
["bitfinex","BTCUSD",1753748843928,0.01837538,118590.0,118580.0,0.73150601]
["bitfinex","BTCUSD",1753748844419,0.01837538,118590.0,118580.0,0.73448601]
["bitfinex","BTCUSD",1753748845078,0.01837538,118590.0,118580.0,0.60416601]
["bitfinex","BTCUSD",1753748845303,0.01837538,118590.0,118580.0,0.73448601]
["bitfinex","BTCUSD",1753748845993,0.01837538,118590.0,118580.0,0.39238861]
["bitfinex","BTCUSD",1753748846192,0.01837538,118590.0,118580.0,0.73448601]
["bitfinex","BTCUSD",1753748846833,0.00048538,118590.0,118580.0,0.75135204]
["bitfinex","BTCUSD",1753748847050,0.00048538,118590.0,118580.0,0.75881906]
["bitfinex","BTCUSD",1753748847715,0.00048538,118590.0,118580.0,0.75881913]
["bitfinex","BTCUSD",1753748848366,0.00048538,118590.0,118580.0,0.76725218]
["bitfinex","BTCUSD",1753748848574,0.00048538,118590.0,118580.0,0.75881913]
["bitfinex","BTCUSD",1753748848997,0.00048538,118590.0,118580.0,0.76725218]
["bitfinex","BTCUSD",1753748849427,0.00048538,118590.0,118580.0,0.75881913]
["bitfinex","BTCUSD",1753748849853,0.00048538,118590.0,118580.0,0.75038601]
["bitfinex","BTCUSD",1753748850268,0.00048538,118590.0,118580.0,0.75881913]
["bitfinex","BTCUSD",1753748850686,0.00048538,118590.0,118580.0,0.75038601]
["bitfinex","BTCUSD",1753748850917,0.00048538,118590.0,118580.0,0.75881913]
["bitfinex","BTCUSD",1753748851136,0.00048538,118590.0,118580.0,0.76725218]
["bitfinex","BTCUSD",1753748851552,0.00048538,118590.0,118580.0,0.78411807]
["bitfinex","BTCUSD",1753748851774,0.00048538,118590.0,118580.0,0.76725218]
["bitfinex","BTCUSD",1753748852220,0.00048538,118590.0,118580.0,0.77568516]
["bitfinex","BTCUSD",1753748852424,0.00048538,118590.0,118580.0,0.78411792]
["bitfinex","BTCUSD",1753748852628,0.00048538,118590.0,118580.0,0.784118]
["bitfinex","BTCUSD",1753748853053,0.00048538,118590.0,118580.0,0.80885076]
["bitfinex","BTCUSD",1753748853311,0.00048538,118590.0,118580.0,1.23332756]
["bitfinex","BTCUSD",1753748858630,0.00048538,118590.0,118580.0,0.89123016]
["bitfinex","BTCUSD",1753748858840,0.00048538,118590.0,118580.0,1.23332756]
["bitfinex","BTCUSD",1753748859054,0.00048538,118590.0,118580.0,1.31780486]
["bitfinex","BTCUSD",1753748859935,0.00048538,118590.0,118580.0,1.27620664]
["bitfinex","BTCUSD",1753748860174,0.00048538,118590.0,118580.0,1.2762065]
["bitfinex","BTCUSD",1753748860425,0.00247538,118590.0,118580.0,1.27612664]
["bitfinex","BTCUSD",1753748860666,0.01090715,118590.0,118580.0,0.95737811]
["bitfinex","BTCUSD",1753748860949,0.65413055,118590.0,118580.0,0.13324]
["bitfinex","BTCUSD",1753748861204,0.64569843,118590.0,118580.0,0.13324]
["bitfinex","BTCUSD",1753748861434,0.30360103,118590.0,118580.0,0.13324]
["bitfinex","BTCUSD",1753748863217,0.64569843,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753748863487,0.30360103,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753748863792,0.64569843,118590.0,118580.0,0.1332]
["bitfinex","BTCUSD",1753748864031,0.30360103,118590.0,118580.0,0.1332]
["bitfinex","BTCUSD",1753748864311,0.63615593,118590.0,118580.0,0.1332]
["bitfinex","BTCUSD",1753748868037,0.97825333,118590.0,118580.0,0.1332]
["bitfinex","BTCUSD",1753748868240,0.57825333,118590.0,118580.0,0.1332]
["bitfinex","BTCUSD",1753748869106,0.57825333,118590.0,118580.0,0.1302]
["bitfinex","BTCUSD",1753748869571,0.57825333,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753748869795,0.74720793,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753748870014,0.74720793,118590.0,118580.0,0.1322]
["bitfinex","BTCUSD",1753748870228,0.77683383,118590.0,118580.0,0.1322]
["bitfinex","BTCUSD",1753748870686,0.77683383,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753748871601,0.90703383,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753748872509,0.90702133,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753748874209,1.24702133,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753748875946,1.22530817,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753748877029,1.21740793,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753748877559,0.79670745,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753748877783,0.79079323,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753748878010,0.17709555,118580.0,118570.0,0.02625]
["bitfinex","BTCUSD",1753748878236,0.27000554,118580.0,118570.0,0.02822]
["bitfinex","BTCUSD",1753748878442,0.15467743,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753748878665,0.01734927,118590.0,118580.0,0.04442]
["bitfinex","BTCUSD",1753748878886,0.01734927,118590.0,118580.0,0.09993941]
["bitfinex","BTCUSD",1753748879124,0.02034927,118590.0,118580.0,0.23009941]
["bitfinex","BTCUSD",1753748879337,0.02878139,118590.0,118580.0,0.23009941]
["bitfinex","BTCUSD",1753748879542,0.20586194,118590.0,118580.0,0.17458]
["bitfinex","BTCUSD",1753748879755,0.20786194,118590.0,118580.0,0.17458]
["bitfinex","BTCUSD",1753748879981,0.20286194,118590.0,118580.0,0.17458]
["bitfinex","BTCUSD",1753748880210,0.03421366,118590.0,118580.0,0.17458]
["bitfinex","BTCUSD",1753748880438,0.02578139,118590.0,118580.0,0.17558]
["bitfinex","BTCUSD",1753748880657,0.01734927,118590.0,118580.0,0.2450588]
["bitfinex","BTCUSD",1753748880882,0.00048538,118590.0,118580.0,0.7558187]
["bitfinex","BTCUSD",1753748881104,0.00048538,118590.0,118580.0,0.7708187]
["bitfinex","BTCUSD",1753748881516,0.00048538,118590.0,118580.0,0.7558187]
["bitfinex","BTCUSD",1753748881722,0.02578133,118590.0,118580.0,0.2288588]
["bitfinex","BTCUSD",1753748881932,0.21163018,118590.0,118580.0,0.15638]
["bitfinex","BTCUSD",1753748882137,0.21461018,118590.0,118580.0,0.15641]
["bitfinex","BTCUSD",1753748882365,0.5894056,118590.0,118580.0,0.13316]
["bitfinex","BTCUSD",1753748882595,0.6738829,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753748882817,0.7583602,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753748883040,1.0983602,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753748883256,1.2285202,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753748883477,1.0138829,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753748883990,0.6717855,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753748884209,0.3153855,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753748884439,0.3153855,118590.0,118580.0,0.02625]
["bitfinex","BTCUSD",1753748884657,0.3153855,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753748886186,0.4157628,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753748886400,0.7578602,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753748887618,0.6733829,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753748889251,0.68720051,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753748889484,0.70299852,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753748890150,0.45039112,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753748890426,0.44742342,118590.0,118580.0,0.02625]
["bitfinex","BTCUSD",1753748890627,0.31730342,118590.0,118580.0,0.02625]
["bitfinex","BTCUSD",1753748890850,0.34501342,118590.0,118580.0,0.02625]
["bitfinex","BTCUSD",1753748891276,0.34501342,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753748891492,0.31730342,118590.0,118580.0,0.03122]
["bitfinex","BTCUSD",1753748892000,0.31730342,118590.0,118580.0,0.02822]
["bitfinex","BTCUSD",1753748892239,0.30149936,118590.0,118580.0,0.02822]
["bitfinex","BTCUSD",1753748892480,0.31730595,118590.0,118580.0,0.02822]
["bitfinex","BTCUSD",1753748892905,0.31731281,118590.0,118580.0,0.02822]
["bitfinex","BTCUSD",1753748893368,0.78689751,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753748893590,0.70242021,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753748893812,0.68712021,118590.0,118580.0,0.02582]
["bitfinex","BTCUSD",1753748894020,0.68712021,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753748894242,0.70242021,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753748894681,0.70242021,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753748894891,0.70242021,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1753748895306,0.70242021,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753748896511,0.78889751,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753748896908,0.44680011,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753748897099,0.70442021,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753748898739,0.30421281,118590.0,118580.0,0.02899]
["bitfinex","BTCUSD",1753748898961,0.30421281,118590.0,118580.0,0.04539]
["bitfinex","BTCUSD",1753748899177,0.29578061,118590.0,118580.0,0.02899]
["bitfinex","BTCUSD",1753748899429,0.33885061,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753748899640,0.42332791,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753748899851,0.76542531,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753748900048,0.78062531,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753748901078,0.68095333,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753748902507,0.31198593,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753748902732,0.31198593,118590.0,118580.0,0.3872874]
["bitfinex","BTCUSD",1753748902733,0.04055992,118590.0,118580.0,0.3872874]
["bitfinex","BTCUSD",1753748902949,0.01934927,118590.0,118580.0,0.4029874]
["bitfinex","BTCUSD",1753748903174,0.00248538,118590.0,118580.0,0.5716499]
["bitfinex","BTCUSD",1753748903396,0.40248538,118590.0,118580.0,0.6561272]
["bitfinex","BTCUSD",1753748903621,0.43212801,118590.0,118580.0,0.6561272]
["bitfinex","BTCUSD",1753748903861,0.41882574,118590.0,118580.0,0.6561272]
["bitfinex","BTCUSD",1753748904072,0.40248538,118590.0,118580.0,0.6561272]
["bitfinex","BTCUSD",1753748904560,0.00248538,118590.0,118580.0,0.82816912]
["bitfinex","BTCUSD",1753748905924,0.00248538,118590.0,118580.0,0.82716912]
["bitfinex","BTCUSD",1753748906117,0.00048538,118590.0,118580.0,0.82716912]
["bitfinex","BTCUSD",1753748906372,0.00048538,118590.0,118580.0,0.83016912]
["bitfinex","BTCUSD",1753748906603,0.00048538,118590.0,118580.0,0.83116912]
["bitfinex","BTCUSD",1753748906834,0.00048538,118590.0,118580.0,1.17116912]
["bitfinex","BTCUSD",1753748908967,0.00048538,118590.0,118580.0,1.1627365]
["bitfinex","BTCUSD",1753748909188,0.00048538,118590.0,118580.0,0.97720811]
["bitfinex","BTCUSD",1753748909404,0.01734927,118590.0,118580.0,0.55063341]
["bitfinex","BTCUSD",1753748909671,0.01734927,118590.0,118580.0,0.17823]
["bitfinex","BTCUSD",1753748909672,0.25545337,118590.0,118580.0,0.17823]
["bitfinex","BTCUSD",1753748909896,0.64032077,118590.0,118580.0,0.13404]
["bitfinex","BTCUSD",1753748910324,0.64032077,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1753748910543,0.29822337,118590.0,118580.0,0.13104]
["bitfinex","BTCUSD",1753748910779,0.17709548,118580.0,118570.0,0.02282]
["bitfinex","BTCUSD",1753748911021,0.17711042,118570.0,118560.0,0.02282]
["bitfinex","BTCUSD",1753748911249,0.17912042,118570.0,118560.0,0.19767709]
["bitfinex","BTCUSD",1753748911678,0.17912042,118570.0,118560.0,0.19977709]
["bitfinex","BTCUSD",1753748912761,0.17912042,118570.0,118560.0,0.15496]
["bitfinex","BTCUSD",1753748913454,0.17912042,118570.0,118560.0,0.15796]
["bitfinex","BTCUSD",1753748913862,0.17912042,118570.0,118560.0,0.15296]
["bitfinex","BTCUSD",1753748914161,0.17912042,118570.0,118560.0,0.154]
["bitfinex","BTCUSD",1753748917016,0.20305042,118570.0,118560.0,0.13408]
["bitfinex","BTCUSD",1753748917241,0.27766545,118570.0,118560.0,0.13408]
["bitfinex","BTCUSD",1753748917657,0.29336545,118570.0,118560.0,0.13408]
["bitfinex","BTCUSD",1753748918235,0.63546285,118570.0,118560.0,0.13408]
["bitfinex","BTCUSD",1753748918662,0.63546285,118570.0,118560.0,0.13108]
["bitfinex","BTCUSD",1753748918894,0.63546285,118570.0,118560.0,0.13008]
["bitfinex","BTCUSD",1753748919101,0.63646285,118570.0,118560.0,0.13208]
["bitfinex","BTCUSD",1753748920124,0.29436545,118570.0,118560.0,0.13208]
["bitfinex","BTCUSD",1753748922561,0.20699042,118570.0,118560.0,0.13208]
["bitfinex","BTCUSD",1753748922779,0.18012042,118570.0,118560.0,0.1549]
["bitfinex","BTCUSD",1753748923230,0.20405042,118570.0,118560.0,0.1549]
["bitfinex","BTCUSD",1753748924984,0.20711042,118570.0,118560.0,0.1549]
["bitfinex","BTCUSD",1753748925412,0.18012042,118570.0,118560.0,0.15704]
["bitfinex","BTCUSD",1753748925846,0.22233042,118570.0,118560.0,0.13208]
["bitfinex","BTCUSD",1753748927028,0.22233042,118570.0,118560.0,0.15543]
["bitfinex","BTCUSD",1753748927444,0.01987717,118570.0,118560.0,0.04698]
["bitfinex","BTCUSD",1753748927658,0.028311,118570.0,118560.0,0.04698]
["bitfinex","BTCUSD",1753748927883,0.19698773,118570.0,118560.0,0.04698]
["bitfinex","BTCUSD",1753748928739,0.19497773,118570.0,118560.0,0.04698]
["bitfinex","BTCUSD",1753748928984,0.00943326,118570.0,118560.0,0.3890774]
["bitfinex","BTCUSD",1753748929219,0.02630014,118570.0,118560.0,0.3890774]
["bitfinex","BTCUSD",1753748929445,0.01786659,118570.0,118560.0,0.4042774]
["bitfinex","BTCUSD",1753748930311,0.0347339,118570.0,118560.0,0.4042774]
["bitfinex","BTCUSD",1753748930528,0.03473383,118570.0,118560.0,0.4042774]
["bitfinex","BTCUSD",1753748930738,0.02630014,118570.0,118560.0,0.4042774]
["bitfinex","BTCUSD",1753748930953,0.03473383,118570.0,118560.0,0.06218]
["bitfinex","BTCUSD",1753748931386,0.03473383,118570.0,118560.0,0.4042774]
["bitfinex","BTCUSD",1753748931995,0.03473383,118570.0,118560.0,0.3890774]
["bitfinex","BTCUSD",1753748932971,0.20341056,118570.0,118560.0,0.3890774]
["bitfinex","BTCUSD",1753748933187,0.20550106,118570.0,118560.0,0.04698]
["bitfinex","BTCUSD",1753748933406,0.22877154,118570.0,118560.0,0.04698]
["bitfinex","BTCUSD",1753748933618,0.25292154,118570.0,118560.0,0.02535]
["bitfinex","BTCUSD",1753748934782,0.01152355,118570.0,118560.0,0.04309]
["bitfinex","BTCUSD",1753748935014,0.01786688,118570.0,118560.0,0.3883774]
["bitfinex","BTCUSD",1753748935218,0.02630057,118570.0,118560.0,0.3883774]
["bitfinex","BTCUSD",1753748935430,0.0347344,118570.0,118560.0,0.04628]
["bitfinex","BTCUSD",1753748935667,0.02630057,118570.0,118560.0,0.04628]
["bitfinex","BTCUSD",1753748935895,0.02630057,118570.0,118560.0,0.3883774]
["bitfinex","BTCUSD",1753748936562,0.0347344,118570.0,118560.0,0.3883774]
["bitfinex","BTCUSD",1753748937018,0.0347344,118570.0,118560.0,0.04628]
["bitfinex","BTCUSD",1753748937252,0.22130113,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753748937488,0.25783246,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753748938434,0.61622986,118570.0,118560.0,0.13212]
["bitfinex","BTCUSD",1753748938686,0.61622986,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753748939182,0.40429246,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753748939418,0.74638986,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753748940401,0.83876737,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753748941598,0.81257916,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753748943516,0.81850799,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753748945144,0.46011059,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753748945400,0.80221587,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753748945615,0.81831587,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753748946095,0.90279317,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753748946616,0.91861808,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753748947170,0.18557519,118550.0,118540.0,0.17192]
["bitfinex","BTCUSD",1753748947437,0.18557519,118550.0,118540.0,0.17406]
["bitfinex","BTCUSD",1753748948208,0.18766519,118550.0,118540.0,0.17406]
["bitfinex","BTCUSD",1753748948415,0.1792788,118550.0,118540.0,0.17406]
["bitfinex","BTCUSD",1753748949060,0.1792788,118550.0,118540.0,0.17506]
["bitfinex","BTCUSD",1753748949371,0.17084369,118550.0,118540.0,0.17506]
["bitfinex","BTCUSD",1753748949822,0.17084369,118550.0,118540.0,0.17806]
["bitfinex","BTCUSD",1753748950057,0.17084369,118550.0,118540.0,0.04798]
["bitfinex","BTCUSD",1753748950535,0.59094683,118550.0,118540.0,0.02735]
["bitfinex","BTCUSD",1753748950781,0.25190943,118550.0,118540.0,0.02735]
["bitfinex","BTCUSD",1753748951021,0.77007281,118550.0,118540.0,0.004]
["bitfinex","BTCUSD",1753748951269,1.40492092,118550.0,118540.0,0.004]
["bitfinex","BTCUSD",1753748951495,1.40492092,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753748951749,0.18560651,118530.0,118520.0,0.17035]
["bitfinex","BTCUSD",1753748951980,0.21260403,118530.0,118520.0,0.17568]
["bitfinex","BTCUSD",1753748952207,0.21469403,118530.0,118520.0,0.02335]
["bitfinex","BTCUSD",1753748952424,0.18562239,118520.0,118510.0,0.27408]
["bitfinex","BTCUSD",1753748952653,0.0168745,118520.0,118510.0,0.6183174]
["bitfinex","BTCUSD",1753748952870,0.02531146,118520.0,118510.0,0.6183174]
["bitfinex","BTCUSD",1753748953106,0.19405935,118520.0,118510.0,0.27622]
["bitfinex","BTCUSD",1753748953523,0.18562239,118520.0,118510.0,0.27622]
["bitfinex","BTCUSD",1753748953776,0.0168745,118520.0,118510.0,0.27622]
["bitfinex","BTCUSD",1753748953995,0.00843675,118520.0,118510.0,0.6334174]
["bitfinex","BTCUSD",1753748954202,0.01687371,118520.0,118510.0,0.6334174]
["bitfinex","BTCUSD",1753748954445,0.20249602,118520.0,118510.0,0.6334174]
["bitfinex","BTCUSD",1753748954894,0.20249602,118520.0,118510.0,0.6354174]
["bitfinex","BTCUSD",1753748955121,0.03374813,118520.0,118510.0,0.6354174]
["bitfinex","BTCUSD",1753748955338,0.23962997,118520.0,118510.0,0.6203174]
["bitfinex","BTCUSD",1753748955564,0.23319301,118520.0,118510.0,0.27822]
["bitfinex","BTCUSD",1753748955786,0.23319301,118520.0,118510.0,0.27846]
["bitfinex","BTCUSD",1753748956005,0.23319301,118520.0,118510.0,0.27527]
["bitfinex","BTCUSD",1753748956191,0.23319301,118520.0,118510.0,0.25877]
["bitfinex","BTCUSD",1753748956619,0.29989083,118520.0,118510.0,0.102]
["bitfinex","BTCUSD",1753748956849,0.31569083,118520.0,118510.0,0.23328]
["bitfinex","BTCUSD",1753748957286,0.29989083,118520.0,118510.0,0.23328]
["bitfinex","BTCUSD",1753748957454,0.25432013,118520.0,118510.0,0.23328]
["bitfinex","BTCUSD",1753748957671,0.22815013,118520.0,118510.0,0.2601]
["bitfinex","BTCUSD",1753748957874,0.21305013,118520.0,118510.0,0.2581]
["bitfinex","BTCUSD",1753748958241,0.21505013,118520.0,118510.0,0.26215]
["bitfinex","BTCUSD",1753748958742,0.24122013,118520.0,118510.0,0.23228]
["bitfinex","BTCUSD",1753748958976,0.23005013,118520.0,118510.0,0.25698]
["bitfinex","BTCUSD",1753748959186,0.23005013,118520.0,118510.0,0.2591]
["bitfinex","BTCUSD",1753748959661,0.21505013,118520.0,118510.0,0.2591]
["bitfinex","BTCUSD",1753748959900,0.21505013,118520.0,118510.0,0.2749]
["bitfinex","BTCUSD",1753748960113,0.34219743,118520.0,118510.0,0.101]
["bitfinex","BTCUSD",1753748960344,0.42667473,118520.0,118510.0,0.101]
["bitfinex","BTCUSD",1753748960565,1.09078758,118520.0,118510.0,0.101]
["bitfinex","BTCUSD",1753748961182,1.09275943,118520.0,118510.0,0.101]
["bitfinex","BTCUSD",1753748961407,1.09867512,118520.0,118510.0,0.101]
["bitfinex","BTCUSD",1753748963171,1.1144387,118520.0,118510.0,0.101]
["bitfinex","BTCUSD",1753748964878,0.7723413,118520.0,118510.0,0.101]
["bitfinex","BTCUSD",1753748965077,1.1144387,118520.0,118510.0,0.101]
["bitfinex","BTCUSD",1753748965737,1.5044387,118520.0,118510.0,0.101]
["bitfinex","BTCUSD",1753748966496,6.5044387,118520.0,118510.0,0.101]
["bitfinex","BTCUSD",1753748966703,6.50442863,118520.0,118510.0,0.101]
["bitfinex","BTCUSD",1753748968153,1.50442863,118520.0,118510.0,0.101]
["bitfinex","BTCUSD",1753748968401,6.50442863,118520.0,118510.0,0.101]
["bitfinex","BTCUSD",1753748968975,6.50242863,118520.0,118510.0,0.101]
["bitfinex","BTCUSD",1753748969177,6.50242863,118520.0,118510.0,0.1]
["bitfinex","BTCUSD",1753748969385,6.50640927,118520.0,118510.0,0.1]
["bitfinex","BTCUSD",1753748970671,6.53177627,118520.0,118510.0,0.1]
["bitfinex","BTCUSD",1753748970893,6.87905658,118520.0,118510.0,0.1]
["bitfinex","BTCUSD",1753748971100,6.53695918,118520.0,118510.0,0.1]
["bitfinex","BTCUSD",1753748971301,6.5501018,118520.0,118510.0,0.1]
["bitfinex","BTCUSD",1753748971515,6.66311918,118520.0,118510.0,0.1]
["bitfinex","BTCUSD",1753748972132,6.6812611,118520.0,118510.0,0.1]
["bitfinex","BTCUSD",1753748972575,6.67607819,118520.0,118510.0,0.1]
["bitfinex","BTCUSD",1753748973071,7.1122585,118520.0,118510.0,0.1]
["bitfinex","BTCUSD",1753748973781,7.1122585,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753748974457,7.1082585,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753748974688,7.1142585,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753748975864,7.5571585,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753748976084,7.57460752,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753748977407,7.59732065,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753748978770,0.38238299,118510.0,118500.0,20.0]
["bitfinex","BTCUSD",1753748978992,6.06638573,118510.0,118500.0,20.0]
["bitfinex","BTCUSD",1753748979221,6.08452765,118510.0,118500.0,20.0]
["bitfinex","BTCUSD",1753748979436,6.08452765,118510.0,118500.0,19.54118711]
["bitfinex","BTCUSD",1753748980101,6.08557613,118510.0,118500.0,19.54118711]
["bitfinex","BTCUSD",1753748980313,6.08857613,118510.0,118500.0,19.54118711]
["bitfinex","BTCUSD",1753748980746,6.11128926,118510.0,118500.0,19.54118711]
["bitfinex","BTCUSD",1753748982893,6.11131126,118510.0,118500.0,19.54118711]
["bitfinex","BTCUSD",1753748983136,6.13668526,118510.0,118500.0,19.54118711]
["bitfinex","BTCUSD",1753748983424,6.47142115,118510.0,118500.0,19.07752305]
["bitfinex","BTCUSD",1753748983490,6.64413428,118510.0,118500.0,19.07752305]
["bitfinex","BTCUSD",1753748983662,1.62142115,118510.0,118500.0,18.81462131]
["bitfinex","BTCUSD",1753748983868,1.68886625,118510.0,118500.0,17.98828143]
["bitfinex","BTCUSD",1753748984116,6.68586625,118510.0,118500.0,17.72732381]
["bitfinex","BTCUSD",1753748984254,6.68586625,118510.0,118500.0,17.5125046]
["bitfinex","BTCUSD",1753748984453,7.03196365,118510.0,118500.0,17.50404923]
["bitfinex","BTCUSD",1753748984652,7.12086365,118510.0,118500.0,17.2179604]
["bitfinex","BTCUSD",1753748984860,7.12086365,118510.0,118500.0,16.85303101]
["bitfinex","BTCUSD",1753748984861,7.14557678,118510.0,118500.0,16.85303101]
["bitfinex","BTCUSD",1753748985073,7.14057678,118510.0,118500.0,16.37781172]
["bitfinex","BTCUSD",1753748985277,7.11786365,118510.0,118500.0,16.16027076]
["bitfinex","BTCUSD",1753748985482,7.12186365,118510.0,118500.0,15.99156596]
["bitfinex","BTCUSD",1753748985683,7.12186365,118510.0,118500.0,15.77439754]
["bitfinex","BTCUSD",1753748985908,7.12386365,118510.0,118500.0,15.74480375]
["bitfinex","BTCUSD",1753748986130,7.12386365,118510.0,118500.0,15.56000496]
["bitfinex","BTCUSD",1753748986343,7.12386365,118510.0,118500.0,15.17252536]
["bitfinex","BTCUSD",1753748986543,7.12386365,118510.0,118500.0,15.14293157]
["bitfinex","BTCUSD",1753748986751,7.12386365,118510.0,118500.0,14.96381922]
["bitfinex","BTCUSD",1753748987177,7.12386365,118510.0,118500.0,14.60642769]
["bitfinex","BTCUSD",1753748987377,7.12386365,118510.0,118500.0,14.44141356]
["bitfinex","BTCUSD",1753748987586,7.12386365,118510.0,118500.0,14.43295819]
["bitfinex","BTCUSD",1753748988035,7.14656652,118510.0,118500.0,14.04193569]
["bitfinex","BTCUSD",1753748988232,7.14656791,118510.0,118500.0,14.04193569]
["bitfinex","BTCUSD",1753748988448,7.12386504,118510.0,118500.0,14.03348032]
["bitfinex","BTCUSD",1753748988888,7.12386504,118510.0,118500.0,14.02502495]
["bitfinex","BTCUSD",1753748989097,2.12386504,118510.0,118500.0,13.84502495]
["bitfinex","BTCUSD",1753748989312,7.12386504,118510.0,118500.0,13.83656958]
["bitfinex","BTCUSD",1753748989721,7.05641994,118510.0,118500.0,13.82811421]
["bitfinex","BTCUSD",1753748990167,7.05641994,118510.0,118500.0,13.81965884]
["bitfinex","BTCUSD",1753748990377,7.05641994,118510.0,118500.0,13.23925511]
["bitfinex","BTCUSD",1753748990588,7.1117009,118510.0,118500.0,12.93795685]
["bitfinex","BTCUSD",1753748990800,7.1117009,118510.0,118500.0,12.75277461]
["bitfinex","BTCUSD",1753748991010,7.11170502,118510.0,118500.0,12.58438522]
["bitfinex","BTCUSD",1753748991227,6.97958502,118510.0,118500.0,12.42028251]
["bitfinex","BTCUSD",1753748991433,6.97958502,118510.0,118500.0,12.29432333]
["bitfinex","BTCUSD",1753748991434,7.11146502,118510.0,118500.0,12.29432333]
["bitfinex","BTCUSD",1753748991635,7.11146502,118510.0,118500.0,12.28586627]
["bitfinex","BTCUSD",1753748992047,7.11146502,118510.0,118500.0,11.89582826]
["bitfinex","BTCUSD",1753748992466,7.11146502,118510.0,118500.0,11.8873712]
["bitfinex","BTCUSD",1753748992864,7.11146502,118510.0,118500.0,11.47866771]
["bitfinex","BTCUSD",1753748993200,7.11146502,118510.0,118500.0,11.47021065]
["bitfinex","BTCUSD",1753748993421,7.08646502,118510.0,118500.0,11.47021065]
["bitfinex","BTCUSD",1753748993655,7.16216502,118510.0,118500.0,10.8884517]
["bitfinex","BTCUSD",1753748993859,7.16216502,118510.0,118500.0,10.74622945]
["bitfinex","BTCUSD",1753748994043,7.16216502,118510.0,118500.0,10.48676456]
["bitfinex","BTCUSD",1753748994248,7.13716502,118510.0,118500.0,10.36477331]
["bitfinex","BTCUSD",1753748994515,7.16216502,118510.0,118500.0,10.23994964]
["bitfinex","BTCUSD",1753748994739,7.16216502,118510.0,118500.0,9.99043821]
["bitfinex","BTCUSD",1753748995008,7.16216502,118510.0,118500.0,9.87866455]
["bitfinex","BTCUSD",1753748995202,7.16216502,118510.0,118500.0,9.69999732]
["bitfinex","BTCUSD",1753748995407,7.16216502,118510.0,118500.0,9.56492265]
["bitfinex","BTCUSD",1753748995648,7.16216502,118510.0,118500.0,9.27647586]
["bitfinex","BTCUSD",1753748995864,7.13716502,118510.0,118500.0,9.27647586]
["bitfinex","BTCUSD",1753748996035,7.16216502,118510.0,118500.0,9.26801871]
["bitfinex","BTCUSD",1753748996248,7.16216502,118510.0,118500.0,8.78097928]
["bitfinex","BTCUSD",1753748996452,7.16216502,118510.0,118500.0,8.77252213]
["bitfinex","BTCUSD",1753748996719,7.16216502,118510.0,118500.0,8.76236302]
["bitfinex","BTCUSD",1753748996928,7.16216502,118510.0,118500.0,8.75390587]
["bitfinex","BTCUSD",1753748997143,7.16212502,118510.0,118500.0,8.75390587]
["bitfinex","BTCUSD",1753748997371,7.16212502,118510.0,118500.0,8.74544872]
["bitfinex","BTCUSD",1753748997590,7.16212502,118510.0,118500.0,8.73699157]
["bitfinex","BTCUSD",1753748997798,7.03028502,118510.0,118500.0,8.73699157]
["bitfinex","BTCUSD",1753748998004,7.02087762,118510.0,118500.0,8.75345442]
["bitfinex","BTCUSD",1753748998421,6.81201762,118510.0,118500.0,8.74714727]
["bitfinex","BTCUSD",1753748998658,7.14673762,118510.0,118500.0,8.75024727]
["bitfinex","BTCUSD",1753748998871,7.14673762,118510.0,118500.0,8.74179012]
["bitfinex","BTCUSD",1753748999077,7.14673762,118510.0,118500.0,8.73333297]
["bitfinex","BTCUSD",1753748999517,7.14673762,118510.0,118500.0,8.72177582]
["bitfinex","BTCUSD",1753748999974,7.51293502,118510.0,118500.0,8.71331867]
["bitfinex","BTCUSD",1753749000405,7.51293502,118510.0,118500.0,8.70486152]
["bitfinex","BTCUSD",1753749000658,7.51293502,118510.0,118500.0,8.69640437]
["bitfinex","BTCUSD",1753749001054,7.51294352,118510.0,118500.0,8.68794722]
["bitfinex","BTCUSD",1753749001288,6.39714872,118510.0,118500.0,8.69104722]
["bitfinex","BTCUSD",1753749001519,6.8215971,118510.0,118500.0,8.69104722]
["bitfinex","BTCUSD",1753749001736,6.78376516,118510.0,118500.0,8.69104722]
["bitfinex","BTCUSD",1753749001953,6.76811847,118510.0,118500.0,8.69104722]
["bitfinex","BTCUSD",1753749002852,6.74274447,118510.0,118500.0,8.69104722]
["bitfinex","BTCUSD",1753749003264,6.75854447,118510.0,118500.0,8.69104722]
["bitfinex","BTCUSD",1753749003932,6.80314131,118510.0,118500.0,8.69104722]
["bitfinex","BTCUSD",1753749004139,6.82937131,118510.0,118500.0,8.68794722]
["bitfinex","BTCUSD",1753749004351,2.17146871,118510.0,118500.0,8.68579722]
["bitfinex","BTCUSD",1753749004578,7.17146871,118510.0,118500.0,8.68579722]
["bitfinex","BTCUSD",1753749005512,7.17146871,118510.0,118500.0,8.68030055]
["bitfinex","BTCUSD",1753749006185,7.18678014,118510.0,118500.0,8.67205554]
["bitfinex","BTCUSD",1753749006617,7.18981014,118510.0,118500.0,8.64713554]
["bitfinex","BTCUSD",1753749006837,6.84468274,118510.0,118500.0,8.67205554]
["bitfinex","BTCUSD",1753749007050,6.82058274,118510.0,118500.0,8.67420554]
["bitfinex","BTCUSD",1753749007274,7.16268014,118510.0,118500.0,8.64713554]
["bitfinex","BTCUSD",1753749007490,7.18981014,118510.0,118500.0,8.64713554]
["bitfinex","BTCUSD",1753749008805,6.84771274,118510.0,118500.0,8.64713554]
["bitfinex","BTCUSD",1753749009052,7.18981014,118510.0,118500.0,8.64713554]
["bitfinex","BTCUSD",1753749009259,7.18978251,118510.0,118500.0,8.64713554]
["bitfinex","BTCUSD",1753749009458,2.14421775,118510.0,118500.0,8.64713554]
["bitfinex","BTCUSD",1753749009672,7.17459437,118510.0,118500.0,8.25417091]
["bitfinex","BTCUSD",1753749009889,7.17459437,118510.0,118500.0,8.03260755]
["bitfinex","BTCUSD",1753749010094,7.26349437,118510.0,118500.0,7.91304708]
["bitfinex","BTCUSD",1753749010294,7.28849437,118510.0,118500.0,7.71634986]
["bitfinex","BTCUSD",1753749010560,7.28849437,118510.0,118500.0,7.59149354]
["bitfinex","BTCUSD",1753749010762,7.28849437,118510.0,118500.0,7.43889705]
["bitfinex","BTCUSD",1753749011166,7.28849437,118510.0,118500.0,7.43044067]
["bitfinex","BTCUSD",1753749011648,2.28849437,118510.0,118500.0,6.8043003]
["bitfinex","BTCUSD",1753749011853,7.28849437,118510.0,118500.0,6.47675273]
["bitfinex","BTCUSD",1753749012057,7.25811775,118510.0,118500.0,6.29916865]
["bitfinex","BTCUSD",1753749012266,7.25811775,118510.0,118500.0,5.87311586]
["bitfinex","BTCUSD",1753749012473,7.28849437,118510.0,118500.0,5.66533045]
["bitfinex","BTCUSD",1753749012896,7.28849437,118510.0,118500.0,5.62727629]
["bitfinex","BTCUSD",1753749013204,7.28249437,118510.0,118500.0,5.62727629]
["bitfinex","BTCUSD",1753749013401,7.30743607,118510.0,118500.0,5.61881978]
["bitfinex","BTCUSD",1753749013621,7.31143607,118510.0,118500.0,5.19231683]
["bitfinex","BTCUSD",1753749013831,7.43105945,118510.0,118500.0,4.85438865]
["bitfinex","BTCUSD",1753749014070,7.49779984,118510.0,118500.0,4.62158329]
["bitfinex","BTCUSD",1753749014283,7.55150152,118510.0,118500.0,4.41196207]
["bitfinex","BTCUSD",1753749014510,7.85724519,118510.0,118500.0,3.05075988]
["bitfinex","BTCUSD",1753749014714,7.82807098,118510.0,118500.0,2.19820586]
["bitfinex","BTCUSD",1753749014921,7.82807098,118510.0,118500.0,2.12312359]
["bitfinex","BTCUSD",1753749015158,7.82807098,118510.0,118500.0,2.06984645]
["bitfinex","BTCUSD",1753749015354,1.00500291,118460.0,118450.0,0.06568]
["bitfinex","BTCUSD",1753749015575,5.51115606,118460.0,118450.0,0.06528]
["bitfinex","BTCUSD",1753749015793,5.53232942,118460.0,118450.0,0.06528]
["bitfinex","BTCUSD",1753749016010,5.59475942,118460.0,118450.0,0.05682349]
["bitfinex","BTCUSD",1753749016261,5.59475942,118460.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753749016262,5.05681877,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1753749016466,4.78183375,118440.0,118430.0,19.99194349]
["bitfinex","BTCUSD",1753749016712,5.66513559,118440.0,118430.0,19.99202538]
["bitfinex","BTCUSD",1753749016931,5.46765773,118440.0,118430.0,19.95397109]
["bitfinex","BTCUSD",1753749017148,4.73345453,118440.0,118430.0,19.96445458]
["bitfinex","BTCUSD",1753749017361,4.7300339,118440.0,118430.0,19.97945458]
["bitfinex","BTCUSD",1753749017587,5.25547452,118440.0,118430.0,19.97945458]
["bitfinex","BTCUSD",1753749017817,5.18272904,118440.0,118430.0,19.97945458]
["bitfinex","BTCUSD",1753749018029,5.05080904,118440.0,118430.0,20.04473458]
["bitfinex","BTCUSD",1753749018458,5.18280904,118440.0,118430.0,20.04573458]
["bitfinex","BTCUSD",1753749018712,2.29748917,118440.0,118430.0,20.04573458]
["bitfinex","BTCUSD",1753749018893,5.10981519,118440.0,118430.0,20.04573458]
["bitfinex","BTCUSD",1753749019101,5.24285519,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749019333,5.11081519,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749019565,5.19283716,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749019793,5.24283716,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749020024,5.09334814,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749020312,5.22550814,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749021886,5.22548452,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749022126,4.89040677,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749022365,5.17548452,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749022851,4.70210968,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749023074,4.85729259,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749024485,4.70210968,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749024709,4.85729259,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749024937,4.88911067,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749025160,4.88066794,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749025391,4.89037787,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749026306,5.22545562,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749026793,4.89037787,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749027040,5.22545562,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749029849,4.89037787,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749030093,4.73519496,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749030503,4.89037787,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749031131,4.73519496,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749031339,4.89037787,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749032634,1.96350087,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749032842,5.22545562,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749035235,2.29857862,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749035460,5.22545562,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749036134,4.89037787,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749036353,5.22545562,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749036896,5.22513562,118440.0,118430.0,19.98231458]
["bitfinex","BTCUSD",1753749037111,5.12034576,118440.0,118430.0,20.04759458]
["bitfinex","BTCUSD",1753749037545,5.12034576,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749038230,5.05594576,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749038831,5.06382988,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749039409,4.58906801,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749039638,5.06374988,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749040230,5.06376695,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749040434,5.12816695,118440.0,118430.0,20.05073458]
["bitfinex","BTCUSD",1753749040634,5.47412882,118440.0,118430.0,20.01679458]
["bitfinex","BTCUSD",1753749040843,5.64237784,118440.0,118430.0,19.94305466]
["bitfinex","BTCUSD",1753749041251,5.66512332,118440.0,118430.0,19.93459474]
["bitfinex","BTCUSD",1753749041679,5.64237784,118440.0,118430.0,19.92613482]
["bitfinex","BTCUSD",1753749042088,5.66512332,118440.0,118430.0,19.9176749]
["bitfinex","BTCUSD",1753749042460,5.66512332,118440.0,118430.0,19.90921498]
["bitfinex","BTCUSD",1753749042867,5.66512332,118440.0,118430.0,19.90075506]
["bitfinex","BTCUSD",1753749043396,5.66512332,118440.0,118430.0,19.8922951]
["bitfinex","BTCUSD",1753749043609,5.66512332,118440.0,118430.0,19.88383514]
["bitfinex","BTCUSD",1753749043938,5.66512332,118440.0,118430.0,19.87537518]
["bitfinex","BTCUSD",1753749044155,5.67276375,118440.0,118430.0,19.87537518]
["bitfinex","BTCUSD",1753749044369,5.67276375,118440.0,118430.0,19.86691522]
["bitfinex","BTCUSD",1753749044800,5.67276375,118440.0,118430.0,19.85845526]
["bitfinex","BTCUSD",1753749045021,5.66518313,118440.0,118430.0,19.85845526]
["bitfinex","BTCUSD",1753749045227,5.66518313,118440.0,118430.0,19.8499953]
["bitfinex","BTCUSD",1753749045647,5.66518343,118440.0,118430.0,19.84153534]
["bitfinex","BTCUSD",1753749045841,5.67276375,118440.0,118430.0,19.84153534]
["bitfinex","BTCUSD",1753749046055,5.64237784,118440.0,118430.0,19.83307538]
["bitfinex","BTCUSD",1753749046266,5.60328184,118440.0,118430.0,19.83307538]
["bitfinex","BTCUSD",1753749046470,2.70179784,118440.0,118430.0,19.82461542]
["bitfinex","BTCUSD",1753749046685,5.62867484,118440.0,118430.0,19.82461542]
["bitfinex","BTCUSD",1753749046897,5.65877484,118440.0,118430.0,19.81615546]
["bitfinex","BTCUSD",1753749047093,5.66635675,118440.0,118430.0,19.81615546]
["bitfinex","BTCUSD",1753749047322,5.66635675,118440.0,118430.0,19.8076955]
["bitfinex","BTCUSD",1753749048152,5.66636572,118440.0,118430.0,19.8076955]
["bitfinex","BTCUSD",1753749049850,5.50454572,118440.0,118430.0,19.8076955]
["bitfinex","BTCUSD",1753749050058,5.63314572,118440.0,118430.0,19.8076955]
["bitfinex","BTCUSD",1753749050274,5.64833867,118440.0,118430.0,19.8918055]
["bitfinex","BTCUSD",1753749050702,5.71317867,118440.0,118430.0,19.79923395]
["bitfinex","BTCUSD",1753749050927,5.88817867,118440.0,118430.0,19.79923395]
["bitfinex","BTCUSD",1753749051149,5.092367,118440.0,118430.0,19.00464211]
["bitfinex","BTCUSD",1753749051358,5.092367,118440.0,118430.0,18.99618056]
["bitfinex","BTCUSD",1753749051914,5.092367,118440.0,118430.0,18.98671901]
["bitfinex","BTCUSD",1753749052291,5.092367,118440.0,118430.0,18.97825746]
["bitfinex","BTCUSD",1753749052703,5.092367,118440.0,118430.0,18.96479591]
["bitfinex","BTCUSD",1753749052903,5.091367,118440.0,118430.0,18.96479591]
["bitfinex","BTCUSD",1753749053137,4.964057,118440.0,118430.0,18.95933436]
["bitfinex","BTCUSD",1753749053369,4.65126176,118440.0,118430.0,19.03812281]
["bitfinex","BTCUSD",1753749053585,5.04463467,118440.0,118430.0,19.03812281]
["bitfinex","BTCUSD",1753749053805,5.04463467,118440.0,118430.0,19.02966126]
["bitfinex","BTCUSD",1753749054022,5.07633467,118440.0,118430.0,19.02652126]
["bitfinex","BTCUSD",1753749054245,5.07633467,118440.0,118430.0,18.93394971]
["bitfinex","BTCUSD",1753749054246,5.12703467,118440.0,118430.0,18.93394971]
["bitfinex","BTCUSD",1753749054518,5.09533467,118440.0,118430.0,18.93394971]
["bitfinex","BTCUSD",1753749054789,5.09533467,118440.0,118430.0,18.92548816]
["bitfinex","BTCUSD",1753749054995,5.09533467,118440.0,118430.0,18.91702661]
["bitfinex","BTCUSD",1753749055403,5.09533262,118440.0,118430.0,18.90856506]
["bitfinex","BTCUSD",1753749055632,5.07254967,118440.0,118430.0,18.90856506]
["bitfinex","BTCUSD",1753749055846,5.14068967,118440.0,118430.0,18.90010355]
["bitfinex","BTCUSD",1753749056257,5.11568967,118440.0,118430.0,18.89164204]
["bitfinex","BTCUSD",1753749056477,5.14068967,118440.0,118430.0,18.89164204]
["bitfinex","BTCUSD",1753749056695,5.14068967,118440.0,118430.0,18.88318053]
["bitfinex","BTCUSD",1753749057146,5.14068967,118440.0,118430.0,18.87471902]
["bitfinex","BTCUSD",1753749057545,5.171087,118440.0,118430.0,18.86625751]
["bitfinex","BTCUSD",1753749057777,2.24421,118440.0,118430.0,18.86625751]
["bitfinex","BTCUSD",1753749057970,5.171087,118440.0,118430.0,18.857796]
["bitfinex","BTCUSD",1753749058427,5.171087,118440.0,118430.0,18.84933449]
["bitfinex","BTCUSD",1753749058645,5.18629172,118440.0,118430.0,18.84087298]
["bitfinex","BTCUSD",1753749059063,5.18629172,118440.0,118430.0,18.83241147]
["bitfinex","BTCUSD",1753749059509,5.18629172,118440.0,118430.0,18.82394996]
["bitfinex","BTCUSD",1753749059999,5.18629172,118440.0,118430.0,18.81548845]
["bitfinex","BTCUSD",1753749060201,5.12129172,118440.0,118430.0,18.80702694]
["bitfinex","BTCUSD",1753749060413,5.11815172,118440.0,118430.0,18.80702694]
["bitfinex","BTCUSD",1753749060635,5.11815172,118440.0,118430.0,18.79856543]
["bitfinex","BTCUSD",1753749061087,5.11815172,118440.0,118430.0,18.79010344]
["bitfinex","BTCUSD",1753749061320,5.11815172,118440.0,118430.0,18.87421344]
["bitfinex","BTCUSD",1753749061536,5.11815172,118440.0,118430.0,18.86575145]
["bitfinex","BTCUSD",1753749061970,2.19127472,118440.0,118430.0,18.85728946]
["bitfinex","BTCUSD",1753749062192,5.11815172,118440.0,118430.0,18.85728946]
["bitfinex","BTCUSD",1753749062472,4.98659172,118440.0,118430.0,18.85728946]
["bitfinex","BTCUSD",1753749062681,5.11803172,118440.0,118430.0,18.86042946]
["bitfinex","BTCUSD",1753749062897,5.11803172,118440.0,118430.0,18.76471747]
["bitfinex","BTCUSD",1753749063106,5.09263942,118440.0,118430.0,18.76471747]
["bitfinex","BTCUSD",1753749063315,5.09263942,118440.0,118430.0,18.75625548]
["bitfinex","BTCUSD",1753749063986,5.09263942,118440.0,118430.0,18.84036548]
["bitfinex","BTCUSD",1753749064411,5.09263942,118440.0,118430.0,18.84350548]
["bitfinex","BTCUSD",1753749064412,5.07742565,118440.0,118430.0,18.84350548]
["bitfinex","BTCUSD",1753749065079,2.06038865,118440.0,118430.0,18.84350548]
["bitfinex","BTCUSD",1753749065266,4.98726565,118440.0,118430.0,18.84350548]
["bitfinex","BTCUSD",1753749066204,4.96218565,118440.0,118430.0,18.84350548]
["bitfinex","BTCUSD",1753749066905,3.34266998,118440.0,118430.0,18.90850548]
["bitfinex","BTCUSD",1753749067136,3.96462591,118440.0,118430.0,18.90850548]
["bitfinex","BTCUSD",1753749067351,3.6301657,118440.0,118430.0,18.90850548]
["bitfinex","BTCUSD",1753749067565,3.61571612,118440.0,118430.0,18.90850548]
["bitfinex","BTCUSD",1753749067790,3.80053321,118440.0,118430.0,18.90850548]
["bitfinex","BTCUSD",1753749068025,3.9232279,118440.0,118430.0,18.91050548]
["bitfinex","BTCUSD",1753749068247,3.94530741,118440.0,118430.0,18.91050548]
["bitfinex","BTCUSD",1753749068450,3.9401245,118440.0,118430.0,18.91050548]
["bitfinex","BTCUSD",1753749068661,3.7901245,118440.0,118430.0,18.91050548]
["bitfinex","BTCUSD",1753749068894,3.9401245,118440.0,118430.0,18.91050548]
["bitfinex","BTCUSD",1753749069117,3.94856759,118440.0,118430.0,18.91050548]
["bitfinex","BTCUSD",1753749069355,3.8901245,118440.0,118430.0,18.91050548]
["bitfinex","BTCUSD",1753749069552,3.88168163,118440.0,118430.0,18.91050548]
["bitfinex","BTCUSD",1753749069762,3.94012458,118440.0,118430.0,18.91050548]
["bitfinex","BTCUSD",1753749069945,3.94856767,118440.0,118430.0,18.91050548]
["bitfinex","BTCUSD",1753749070237,3.9401245,118440.0,118430.0,18.91050548]
["bitfinex","BTCUSD",1753749070452,1.00480463,118440.0,118430.0,18.91050548]
["bitfinex","BTCUSD",1753749070673,3.9401245,118440.0,118430.0,18.91050548]
["bitfinex","BTCUSD",1753749070894,3.923233,118440.0,118430.0,18.90750548]
["bitfinex","BTCUSD",1753749071106,3.90508012,118440.0,118430.0,18.90750548]
["bitfinex","BTCUSD",1753749071315,3.84659746,118440.0,118430.0,18.90750548]
["bitfinex","BTCUSD",1753749071559,3.85504012,118440.0,118430.0,18.90750548]
["bitfinex","BTCUSD",1753749071783,3.85504005,118440.0,118430.0,18.90750548]
["bitfinex","BTCUSD",1753749072001,3.85503998,118440.0,118430.0,18.90750548]
["bitfinex","BTCUSD",1753749072226,3.85603998,118440.0,118430.0,18.91250548]
["bitfinex","BTCUSD",1753749072665,3.86448264,118440.0,118430.0,18.91250548]
["bitfinex","BTCUSD",1753749072877,3.85603998,118440.0,118430.0,18.91250548]
["bitfinex","BTCUSD",1753749073090,3.86448257,118440.0,118430.0,18.91250548]
["bitfinex","BTCUSD",1753749073551,3.86445528,118440.0,118430.0,18.91250548]
["bitfinex","BTCUSD",1753749074090,3.87289794,118440.0,118430.0,18.91250548]
["bitfinex","BTCUSD",1753749074296,3.93134117,118440.0,118430.0,18.91250548]
["bitfinex","BTCUSD",1753749074547,3.92289865,118440.0,118430.0,18.91250548]
["bitfinex","BTCUSD",1753749074780,3.9144557,118440.0,118430.0,18.91250548]
["bitfinex","BTCUSD",1753749075024,3.79157865,118440.0,118430.0,18.91250548]
["bitfinex","BTCUSD",1753749075251,3.93130167,118440.0,118430.0,18.91250548]
["bitfinex","BTCUSD",1753749075962,4.09172095,118440.0,118430.0,18.91250548]
["bitfinex","BTCUSD",1753749076204,4.43468282,118440.0,118430.0,18.91250548]
["bitfinex","BTCUSD",1753749076420,4.43467804,118440.0,118430.0,18.91250548]
["bitfinex","BTCUSD",1753749076665,4.26581617,118440.0,118430.0,18.91250548]
["bitfinex","BTCUSD",1753749076935,4.25737315,118440.0,118430.0,18.91250548]
["bitfinex","BTCUSD",1753749077393,4.1989302,118440.0,118430.0,18.91250548]
["bitfinex","BTCUSD",1753749077628,3.85596833,118440.0,118430.0,18.91250548]
["bitfinex","BTCUSD",1753749077894,3.87285422,118440.0,118430.0,18.91250548]
["bitfinex","BTCUSD",1753749078117,3.8644112,118440.0,118430.0,18.91250548]
["bitfinex","BTCUSD",1753749078345,3.92285422,118440.0,118430.0,18.91250548]
["bitfinex","BTCUSD",1753749078472,4.43467796,118440.0,118430.0,18.91250548]
["bitfinex","BTCUSD",1753749078688,4.4262353,118440.0,118430.0,18.91250548]
["bitfinex","BTCUSD",1753749079520,4.25737343,118440.0,118430.0,18.91250548]
["bitfinex","BTCUSD",1753749079775,4.4262353,118440.0,118430.0,18.91250548]
["bitfinex","BTCUSD",1753749080643,4.41779257,118440.0,118430.0,18.91250548]
["bitfinex","BTCUSD",1753749080854,4.41779257,118440.0,118430.0,18.91254763]
["bitfinex","BTCUSD",1753749081062,4.4093497,118440.0,118430.0,18.91254763]
["bitfinex","BTCUSD",1753749081739,4.06638783,118440.0,118430.0,18.91254763]
["bitfinex","BTCUSD",1753749081956,4.4093497,118440.0,118430.0,18.91254763]
["bitfinex","BTCUSD",1753749082169,4.24893063,118440.0,118430.0,18.91254763]
["bitfinex","BTCUSD",1753749082379,3.83908294,118440.0,118430.0,18.91254763]
["bitfinex","BTCUSD",1753749082592,3.85596819,118440.0,118430.0,18.91254763]
["bitfinex","BTCUSD",1753749083318,3.40780294,118440.0,118430.0,18.98212504]
["bitfinex","BTCUSD",1753749083558,3.69756546,118440.0,118430.0,19.2555095]
["bitfinex","BTCUSD",1753749083789,3.68912294,118440.0,118430.0,19.2555095]
["bitfinex","BTCUSD",1753749083995,3.69756539,118440.0,118430.0,19.2555095]
["bitfinex","BTCUSD",1753749084209,3.68912294,118440.0,118430.0,19.2555095]
["bitfinex","BTCUSD",1753749084423,3.69756539,118440.0,118430.0,18.91254763]
["bitfinex","BTCUSD",1753749084643,3.68912294,118440.0,118430.0,18.91254763]
["bitfinex","BTCUSD",1753749084858,3.53912294,118440.0,118430.0,18.91254763]
["bitfinex","BTCUSD",1753749085077,3.66537577,118440.0,118430.0,19.3399868]
["bitfinex","BTCUSD",1753749085310,3.66537577,118440.0,118430.0,19.2555095]
["bitfinex","BTCUSD",1753749085787,0.73849877,118440.0,118430.0,19.2555095]
["bitfinex","BTCUSD",1753749086002,0.26129079,118440.0,118430.0,19.2555095]
["bitfinex","BTCUSD",1753749086211,0.39257079,118440.0,118430.0,19.2555095]
["bitfinex","BTCUSD",1753749086436,0.60129079,118440.0,118430.0,19.3399868]
["bitfinex","BTCUSD",1753749086690,0.73261079,118440.0,118430.0,19.3399868]
["bitfinex","BTCUSD",1753749087119,0.60129079,118440.0,118430.0,19.3379868]
["bitfinex","BTCUSD",1753749087340,0.60129079,118440.0,118430.0,19.4733068]
["bitfinex","BTCUSD",1753749087556,0.5567973,118440.0,118430.0,19.4733068]
["bitfinex","BTCUSD",1753749087959,0.5557973,118440.0,118430.0,19.4683068]
["bitfinex","BTCUSD",1753749088406,0.5557973,118440.0,118430.0,19.4733068]
["bitfinex","BTCUSD",1753749089765,0.4244773,118440.0,118430.0,19.3888295]
["bitfinex","BTCUSD",1753749090646,0.4244773,118440.0,118430.0,19.2575095]
["bitfinex","BTCUSD",1753749090829,0.4244773,118440.0,118430.0,19.3887095]
["bitfinex","BTCUSD",1753749094704,0.5555973,118440.0,118430.0,19.3887095]
["bitfinex","BTCUSD",1753749095764,0.5555973,118440.0,118430.0,19.3886295]
["bitfinex","BTCUSD",1753749096186,0.58524044,118440.0,118430.0,19.3886295]
["bitfinex","BTCUSD",1753749096599,0.58524044,118440.0,118430.0,19.04566763]
["bitfinex","BTCUSD",1753749096785,0.58524044,118440.0,118430.0,19.3886295]
["bitfinex","BTCUSD",1753749098438,0.58524629,118440.0,118430.0,19.3886295]
["bitfinex","BTCUSD",1753749101080,0.58524692,118440.0,118430.0,19.04566763]
["bitfinex","BTCUSD",1753749101304,0.59368937,118440.0,118430.0,19.04566763]
["bitfinex","BTCUSD",1753749101516,0.59368937,118440.0,118430.0,18.82729763]
["bitfinex","BTCUSD",1753749101517,0.930389,118440.0,118430.0,18.82729763]
["bitfinex","BTCUSD",1753749101726,4.20867138,118440.0,118430.0,18.82729763]
["bitfinex","BTCUSD",1753749101936,4.21845676,118440.0,118430.0,18.82729763]
["bitfinex","BTCUSD",1753749102215,4.20022872,118440.0,118430.0,18.82729763]
["bitfinex","BTCUSD",1753749102400,3.68840455,118440.0,118430.0,18.82729763]
["bitfinex","BTCUSD",1753749102607,3.68537455,118440.0,118430.0,18.82729763]
["bitfinex","BTCUSD",1753749102819,0.94424496,118440.0,118430.0,18.81829763]
["bitfinex","BTCUSD",1753749102992,3.88393773,118440.0,118430.0,18.75329763]
["bitfinex","BTCUSD",1753749103431,3.87549507,118440.0,118430.0,18.75629763]
["bitfinex","BTCUSD",1753749104479,3.8670522,118440.0,118430.0,18.76029763]
["bitfinex","BTCUSD",1753749104701,4.26001407,118440.0,118430.0,18.76029763]
["bitfinex","BTCUSD",1753749105107,4.29211407,118440.0,118430.0,18.76029763]
["bitfinex","BTCUSD",1753749105455,4.29211407,118440.0,118430.0,18.75729763]
["bitfinex","BTCUSD",1753749105659,4.29212056,118440.0,118430.0,18.75329763]
["bitfinex","BTCUSD",1753749105864,4.29212056,118440.0,118430.0,18.75529763]
["bitfinex","BTCUSD",1753749106447,4.29212056,118440.0,118430.0,18.75829763]
["bitfinex","BTCUSD",1753749106653,4.32730347,118440.0,118430.0,18.75829763]
["bitfinex","BTCUSD",1753749106848,4.53047908,118440.0,118430.0,18.75829763]
["bitfinex","BTCUSD",1753749107077,4.5076857,118440.0,118430.0,18.75829763]
["bitfinex","BTCUSD",1753749107337,4.53046838,118440.0,118430.0,18.75829763]
["bitfinex","BTCUSD",1753749107921,4.50008615,118440.0,118430.0,18.75829763]
["bitfinex","BTCUSD",1753749108154,4.53046838,118440.0,118430.0,18.75829763]
["bitfinex","BTCUSD",1753749108993,4.50008615,118440.0,118430.0,18.75829763]
["bitfinex","BTCUSD",1753749109196,4.53046838,118440.0,118430.0,18.75829763]
["bitfinex","BTCUSD",1753749109340,4.43264105,118440.0,118430.0,18.75829763]
["bitfinex","BTCUSD",1753749109978,4.37054105,118440.0,118430.0,18.75829763]
["bitfinex","BTCUSD",1753749110380,4.40184105,118440.0,118430.0,18.75829763]
["bitfinex","BTCUSD",1753749111686,1.47496405,118440.0,118430.0,18.75829763]
["bitfinex","BTCUSD",1753749111886,4.40184105,118440.0,118430.0,18.75829763]
["bitfinex","BTCUSD",1753749113185,4.37054105,118440.0,118430.0,18.75829763]
["bitfinex","BTCUSD",1753749113383,4.34775837,118440.0,118430.0,18.75829763]
["bitfinex","BTCUSD",1753749114630,4.34775206,118440.0,118430.0,18.75829763]
["bitfinex","BTCUSD",1753749118725,4.00479019,118440.0,118430.0,18.75829763]
["bitfinex","BTCUSD",1753749118946,4.34775206,118440.0,118430.0,18.75829763]
["bitfinex","BTCUSD",1753749120156,4.34472206,118440.0,118430.0,18.75829763]
["bitfinex","BTCUSD",1753749120404,4.34472206,118440.0,118430.0,18.84953763]
["bitfinex","BTCUSD",1753749120666,0.83938315,118440.0,118430.0,18.91346763]
["bitfinex","BTCUSD",1753749120901,3.53895477,118440.0,118430.0,19.29465844]
["bitfinex","BTCUSD",1753749121174,3.6622841,118440.0,118430.0,19.29465844]
["bitfinex","BTCUSD",1753749121376,3.6622841,118440.0,118430.0,19.2564295]
["bitfinex","BTCUSD",1753749121632,0.7354071,118440.0,118430.0,19.2564295]
["bitfinex","BTCUSD",1753749121878,0.1141271,118440.0,118430.0,19.3877895]
["bitfinex","BTCUSD",1753749123059,0.1141271,118440.0,118430.0,19.3857895]
["bitfinex","BTCUSD",1753749123313,0.1141271,118440.0,118430.0,19.3827895]
["bitfinex","BTCUSD",1753749123527,0.1141271,118440.0,118430.0,19.3877895]
["bitfinex","BTCUSD",1753749128663,0.1141271,118440.0,118430.0,19.4722668]
["bitfinex","BTCUSD",1753749129679,0.11413193,118440.0,118430.0,19.3877895]
["bitfinex","BTCUSD",1753749131440,0.11413193,118440.0,118430.0,19.04482763]
["bitfinex","BTCUSD",1753749133670,0.09831456,118440.0,118430.0,19.3877895]
["bitfinex","BTCUSD",1753749133885,0.1141371,118440.0,118430.0,19.3877895]
["bitfinex","BTCUSD",1753749135540,0.1141371,118440.0,118430.0,19.04482763]
["bitfinex","BTCUSD",1753749136415,0.09831456,118440.0,118430.0,19.04482763]
["bitfinex","BTCUSD",1753749136639,0.09831456,118440.0,118430.0,19.3877895]
["bitfinex","BTCUSD",1753749139584,0.09831456,118440.0,118430.0,19.04482763]
["bitfinex","BTCUSD",1753749139812,0.09831456,118440.0,118430.0,19.3877895]
["bitfinex","BTCUSD",1753749140469,0.09831993,118440.0,118430.0,19.3877895]
["bitfinex","BTCUSD",1753749140901,0.09831993,118440.0,118430.0,18.91346763]
["bitfinex","BTCUSD",1753749141123,0.09831993,118440.0,118430.0,19.04446763]
["bitfinex","BTCUSD",1753749142241,0.11413888,118440.0,118430.0,19.04446763]
["bitfinex","BTCUSD",1753749142722,0.56684873,118440.0,118430.0,18.95029763]
["bitfinex","BTCUSD",1753749142965,0.56996873,118440.0,118430.0,18.95029763]
["bitfinex","BTCUSD",1753749143190,0.57841175,118440.0,118430.0,18.81929763]
["bitfinex","BTCUSD",1753749143410,0.56996873,118440.0,118430.0,18.81929763]
["bitfinex","BTCUSD",1753749143594,0.22700686,118440.0,118430.0,18.81929763]
["bitfinex","BTCUSD",1753749143841,3.15388386,118440.0,118430.0,18.81929763]
["bitfinex","BTCUSD",1753749144465,3.16232681,118440.0,118430.0,18.81929763]
["bitfinex","BTCUSD",1753749144687,3.15388379,118440.0,118430.0,18.81929763]
["bitfinex","BTCUSD",1753749144902,3.13699833,118440.0,118430.0,18.81929763]
["bitfinex","BTCUSD",1753749145120,3.13387833,118440.0,118430.0,18.90349763]
["bitfinex","BTCUSD",1753749145335,3.13387833,118440.0,118430.0,18.90668763]
["bitfinex","BTCUSD",1753749145931,3.05150896,118440.0,118430.0,18.90668763]
["bitfinex","BTCUSD",1753749146376,3.05995155,118440.0,118430.0,18.90668763]
["bitfinex","BTCUSD",1753749146574,3.05150896,118440.0,118430.0,18.90668763]
["bitfinex","BTCUSD",1753749147125,3.04306651,118440.0,118430.0,18.90668763]
["bitfinex","BTCUSD",1753749147565,0.11618951,118440.0,118430.0,18.90668763]
["bitfinex","BTCUSD",1753749147785,3.04945903,118440.0,118430.0,18.90668763]
["bitfinex","BTCUSD",1753749148248,3.04101651,118440.0,118430.0,18.90668763]
["bitfinex","BTCUSD",1753749149811,3.04945903,118440.0,118430.0,18.90668763]
["bitfinex","BTCUSD",1753749150023,3.13182903,118440.0,118430.0,18.90668763]
["bitfinex","BTCUSD",1753749150203,3.14232169,118440.0,118430.0,18.90668763]
["bitfinex","BTCUSD",1753749151980,3.13387903,118440.0,118430.0,18.90668763]
["bitfinex","BTCUSD",1753749152181,3.14232169,118440.0,118430.0,18.90668763]
["bitfinex","BTCUSD",1753749152645,3.14232162,118440.0,118430.0,18.90668763]
["bitfinex","BTCUSD",1753749153325,3.12543651,118440.0,118430.0,18.90668763]
["bitfinex","BTCUSD",1753749153991,3.13387903,118440.0,118430.0,18.90668763]
["bitfinex","BTCUSD",1753749154940,3.12543651,118440.0,118430.0,18.90668763]
["bitfinex","BTCUSD",1753749155483,3.04306651,118440.0,118430.0,18.90668763]
["bitfinex","BTCUSD",1753749156108,3.04101651,118440.0,118430.0,18.90668763]
["bitfinex","BTCUSD",1753749156757,0.11413951,118440.0,118430.0,18.90668763]
["bitfinex","BTCUSD",1753749157006,0.24497951,118440.0,118430.0,18.90668763]
["bitfinex","BTCUSD",1753749158120,0.24497951,118440.0,118430.0,18.93470871]
["bitfinex","BTCUSD",1753749158348,0.11413951,118440.0,118430.0,19.40851058]
["bitfinex","BTCUSD",1753749158823,0.24832056,118440.0,118430.0,19.40851058]
["bitfinex","BTCUSD",1753749159043,0.26418467,118440.0,118430.0,19.3804895]
["bitfinex","BTCUSD",1753749159273,0.26418467,118440.0,118430.0,19.03752763]
["bitfinex","BTCUSD",1753749159486,0.27262712,118440.0,118430.0,19.03752763]
["bitfinex","BTCUSD",1753749160395,0.26418467,118440.0,118430.0,19.03752763]
["bitfinex","BTCUSD",1753749164412,0.26418467,118440.0,118430.0,19.3804895]
["bitfinex","BTCUSD",1753749164623,0.24502467,118440.0,118430.0,19.41385921]
["bitfinex","BTCUSD",1753749165287,0.02970737,118440.0,118430.0,19.4586763]
["bitfinex","BTCUSD",1753749165506,3.08742437,118460.0,118450.0,0.0625]
["bitfinex","BTCUSD",1753749165753,0.24502467,118460.0,118450.0,0.50722358]
["bitfinex","BTCUSD",1753749165969,0.02970737,118460.0,118450.0,0.67214896]
["bitfinex","BTCUSD",1753749166224,0.25306807,118480.0,118470.0,0.0626]
["bitfinex","BTCUSD",1753749166427,3.75442237,118480.0,118470.0,0.06475]
["bitfinex","BTCUSD",1753749166644,3.41442237,118480.0,118470.0,0.15363]
["bitfinex","BTCUSD",1753749166861,3.75442237,118480.0,118470.0,0.15367215]
["bitfinex","BTCUSD",1753749167309,3.41442237,118480.0,118470.0,0.15367215]
["bitfinex","BTCUSD",1753749167554,3.41442237,118480.0,118470.0,0.15775404]
["bitfinex","BTCUSD",1753749167773,3.75442237,118480.0,118470.0,0.15775404]
["bitfinex","BTCUSD",1753749167999,3.76286197,118480.0,118470.0,0.15775404]
["bitfinex","BTCUSD",1753749168187,3.75442237,118480.0,118470.0,0.15775404]
["bitfinex","BTCUSD",1753749168618,3.75442237,118480.0,118470.0,0.15975404]
["bitfinex","BTCUSD",1753749168952,0.82754537,118480.0,118470.0,0.15975404]
["bitfinex","BTCUSD",1753749169153,3.53697727,118480.0,118470.0,0.5660715]
["bitfinex","BTCUSD",1753749169356,3.51519418,118480.0,118470.0,0.50271591]
["bitfinex","BTCUSD",1753749169595,3.49011858,118480.0,118470.0,0.50271591]
["bitfinex","BTCUSD",1753749169807,3.35927858,118480.0,118470.0,0.50271591]
["bitfinex","BTCUSD",1753749170459,3.50927858,118480.0,118470.0,0.15975404]
["bitfinex","BTCUSD",1753749170662,0.58240158,118480.0,118470.0,0.50271591]
["bitfinex","BTCUSD",1753749171608,0.58240158,118480.0,118470.0,0.15975404]
["bitfinex","BTCUSD",1753749172258,0.5744773,118480.0,118470.0,0.50271591]
["bitfinex","BTCUSD",1753749172472,0.58236967,118480.0,118470.0,0.50271591]
["bitfinex","BTCUSD",1753749172679,0.43236967,118480.0,118470.0,0.50271591]
["bitfinex","BTCUSD",1753749172893,0.43236967,118480.0,118470.0,0.56611821]
["bitfinex","BTCUSD",1753749172894,0.00789237,118480.0,118470.0,0.56611821]
["bitfinex","BTCUSD",1753749173117,0.14461114,118490.0,118480.0,0.0644]
["bitfinex","BTCUSD",1753749173337,0.09236938,118490.0,118480.0,0.63130193]
["bitfinex","BTCUSD",1753749173524,0.09236938,118490.0,118480.0,0.62919187]
["bitfinex","BTCUSD",1753749173765,0.0844773,118490.0,118480.0,0.62919187]
["bitfinex","BTCUSD",1753749174385,0.0844773,118490.0,118480.0,0.62923402]
["bitfinex","BTCUSD",1753749175482,0.0844773,118490.0,118480.0,0.63023402]
["bitfinex","BTCUSD",1753749175706,0.0844773,118490.0,118480.0,0.63223402]
["bitfinex","BTCUSD",1753749178443,0.09235345,118490.0,118480.0,0.63223402]
["bitfinex","BTCUSD",1753749178673,0.09235345,118490.0,118480.0,0.15847215]
["bitfinex","BTCUSD",1753749178929,0.09235345,118490.0,118480.0,0.28927215]
["bitfinex","BTCUSD",1753749179150,0.09274784,118490.0,118480.0,0.28927215]
["bitfinex","BTCUSD",1753749179386,0.10062381,118490.0,118480.0,0.28927215]
["bitfinex","BTCUSD",1753749180895,0.18561381,118490.0,118480.0,0.06744215]
["bitfinex","BTCUSD",1753749181113,4.24323625,118490.0,118480.0,0.00304215]
["bitfinex","BTCUSD",1753749181330,4.28905551,118490.0,118480.0,0.00304215]
["bitfinex","BTCUSD",1753749181814,4.8372021,118490.0,118480.0,0.00304215]
["bitfinex","BTCUSD",1753749182033,4.85465112,118490.0,118480.0,0.00304215]
["bitfinex","BTCUSD",1753749182524,4.85465112,118490.0,118480.0,4.215e-05]
["bitfinex","BTCUSD",1753749182790,5.02280236,118490.0,118480.0,4.215e-05]
["bitfinex","BTCUSD",1753749183013,5.04549732,118490.0,118480.0,4.215e-05]
["bitfinex","BTCUSD",1753749183490,3.71230487,118480.0,118470.0,8.189e-05]
["bitfinex","BTCUSD",1753749183693,4.73112205,118480.0,118470.0,8.189e-05]
["bitfinex","BTCUSD",1753749183886,4.74927763,118480.0,118470.0,8.189e-05]
["bitfinex","BTCUSD",1753749184874,4.81342161,118480.0,118470.0,8.189e-05]
["bitfinex","BTCUSD",1753749185104,4.81342161,118480.0,118430.0,18.75317359]
["bitfinex","BTCUSD",1753749185105,3.95262455,118440.0,118430.0,18.75317359]
["bitfinex","BTCUSD",1753749185338,3.95262455,118440.0,118430.0,18.75331908]
["bitfinex","BTCUSD",1753749185339,4.66500277,118440.0,118430.0,18.75331908]
["bitfinex","BTCUSD",1753749185584,5.04026464,118440.0,118430.0,18.75331908]
["bitfinex","BTCUSD",1753749185802,5.04026464,118440.0,118430.0,18.74879242]
["bitfinex","BTCUSD",1753749186701,5.04026464,118440.0,118430.0,18.75079242]
["bitfinex","BTCUSD",1753749186920,5.03435739,118440.0,118430.0,18.74879242]
["bitfinex","BTCUSD",1753749187142,5.04126746,118440.0,118430.0,18.74879242]
["bitfinex","BTCUSD",1753749187592,5.06684634,118440.0,118430.0,18.74879242]
["bitfinex","BTCUSD",1753749188260,4.72388447,118440.0,118430.0,18.74879242]
["bitfinex","BTCUSD",1753749188443,2.13996934,118440.0,118430.0,18.74879242]
["bitfinex","BTCUSD",1753749188692,5.06684634,118440.0,118430.0,18.75179242]
["bitfinex","BTCUSD",1753749189392,5.08429536,118440.0,118430.0,18.75179242]
["bitfinex","BTCUSD",1753749189609,5.10245189,118440.0,118430.0,18.75179242]
["bitfinex","BTCUSD",1753749191464,5.08429536,118440.0,118430.0,18.75179242]
["bitfinex","BTCUSD",1753749191673,5.10244027,118440.0,118430.0,18.75179242]
["bitfinex","BTCUSD",1753749192558,2.17556327,118440.0,118430.0,18.75179242]
["bitfinex","BTCUSD",1753749192791,5.10244027,118440.0,118430.0,18.75179242]
["bitfinex","BTCUSD",1753749193001,5.10144027,118440.0,118430.0,18.75179242]
["bitfinex","BTCUSD",1753749193687,5.10244027,118440.0,118430.0,18.75179242]
["bitfinex","BTCUSD",1753749193908,5.10237373,118440.0,118430.0,18.74879242]
["bitfinex","BTCUSD",1753749194769,5.10237373,118440.0,118430.0,18.75079242]
["bitfinex","BTCUSD",1753749197563,5.07290131,118440.0,118430.0,18.75079242]
["bitfinex","BTCUSD",1753749197774,5.10232849,118440.0,118430.0,18.75079242]
["bitfinex","BTCUSD",1753749197982,5.10232849,118440.0,118430.0,18.74667083]
["bitfinex","BTCUSD",1753749199061,5.12503411,118440.0,118430.0,18.73820908]
["bitfinex","BTCUSD",1753749199513,5.12503411,118440.0,118430.0,18.72424672]
["bitfinex","BTCUSD",1753749199807,5.12503411,118440.0,118430.0,18.71578497]
["bitfinex","BTCUSD",1753749200272,5.12503157,118440.0,118430.0,18.70732322]
["bitfinex","BTCUSD",1753749200407,5.12503144,118440.0,118430.0,18.69886147]
["bitfinex","BTCUSD",1753749200610,5.10232582,118440.0,118430.0,18.69886147]
["bitfinex","BTCUSD",1753749200842,5.10232582,118440.0,118430.0,18.69039972]
["bitfinex","BTCUSD",1753749201227,5.10232582,118440.0,118430.0,18.68193706]
["bitfinex","BTCUSD",1753749201651,5.10232582,118440.0,118430.0,18.6734744]
["bitfinex","BTCUSD",1753749201886,2.19815444,118440.0,118430.0,18.6734744]
["bitfinex","BTCUSD",1753749202112,5.12503144,118440.0,118430.0,18.66501174]
["bitfinex","BTCUSD",1753749202563,5.12503144,118440.0,118430.0,18.65654908]
["bitfinex","BTCUSD",1753749202811,5.12503144,118440.0,118430.0,18.64808642]
["bitfinex","BTCUSD",1753749203072,5.12502699,118440.0,118430.0,18.64808642]
["bitfinex","BTCUSD",1753749203311,5.12502699,118440.0,118430.0,18.63962376]
["bitfinex","BTCUSD",1753749203737,5.12943555,118440.0,118430.0,18.6311611]
["bitfinex","BTCUSD",1753749203966,5.12943555,118440.0,118430.0,18.62269844]
["bitfinex","BTCUSD",1753749205113,5.15981778,118440.0,118430.0,18.62269844]
["bitfinex","BTCUSD",1753749205334,5.16250816,118440.0,118430.0,18.62269844]
["bitfinex","BTCUSD",1753749205557,5.13711216,118440.0,118430.0,18.62269844]
["bitfinex","BTCUSD",1753749206426,5.16250816,118440.0,118430.0,18.62269844]
["bitfinex","BTCUSD",1753749206697,5.13711216,118440.0,118430.0,18.62269844]
["bitfinex","BTCUSD",1753749206943,5.16250716,118440.0,118430.0,18.62269844]
["bitfinex","BTCUSD",1753749207203,5.12936229,118440.0,118430.0,18.22326859]
["bitfinex","BTCUSD",1753749207442,5.15475929,118440.0,118430.0,18.22326859]
["bitfinex","BTCUSD",1753749207645,5.13212693,118440.0,118430.0,18.21480596]
["bitfinex","BTCUSD",1753749208067,5.13112693,118440.0,118430.0,18.20434333]
["bitfinex","BTCUSD",1753749208280,5.16350916,118440.0,118430.0,18.20434333]
["bitfinex","BTCUSD",1753749208503,5.16334267,118440.0,118430.0,18.1958807]
["bitfinex","BTCUSD",1753749208943,5.16334267,118440.0,118430.0,18.18741807]
["bitfinex","BTCUSD",1753749209187,5.17872293,118440.0,118430.0,18.17895544]
["bitfinex","BTCUSD",1753749209415,5.13312693,118440.0,118430.0,18.17895544]
["bitfinex","BTCUSD",1753749209656,5.13312693,118440.0,118430.0,18.17049281]
["bitfinex","BTCUSD",1753749209850,2.20624993,118440.0,118430.0,18.17049281]
["bitfinex","BTCUSD",1753749210069,5.13312693,118440.0,118430.0,18.16203018]
["bitfinex","BTCUSD",1753749210286,5.17872293,118440.0,118430.0,18.16203018]
["bitfinex","BTCUSD",1753749210515,5.17872293,118440.0,118430.0,18.15356755]
["bitfinex","BTCUSD",1753749210731,5.17872293,118440.0,118430.0,18.14510492]
["bitfinex","BTCUSD",1753749210936,5.17885254,118440.0,118430.0,18.14510492]
["bitfinex","BTCUSD",1753749211159,5.04745254,118440.0,118430.0,18.13664229]
["bitfinex","BTCUSD",1753749211375,5.17889247,118440.0,118430.0,18.13664229]
["bitfinex","BTCUSD",1753749211586,5.17889247,118440.0,118430.0,18.11992895]
["bitfinex","BTCUSD",1753749211816,5.13329647,118440.0,118430.0,18.11992895]
["bitfinex","BTCUSD",1753749212048,5.13329647,118440.0,118430.0,18.11146632]
["bitfinex","BTCUSD",1753749212297,4.21040873,118440.0,118430.0,18.19620632]
["bitfinex","BTCUSD",1753749212530,4.34686451,118440.0,118430.0,18.26020632]
["bitfinex","BTCUSD",1753749212763,4.66949644,118440.0,118430.0,18.26020632]
["bitfinex","BTCUSD",1753749212980,4.98706131,118440.0,118430.0,18.26020632]
["bitfinex","BTCUSD",1753749213205,2.06018431,118440.0,118430.0,18.26020632]
["bitfinex","BTCUSD",1753749213446,4.98706131,118440.0,118430.0,18.26020632]
["bitfinex","BTCUSD",1753749213679,5.13757403,118440.0,118430.0,18.19302632]
["bitfinex","BTCUSD",1753749213918,5.14082403,118440.0,118430.0,18.11146632]
["bitfinex","BTCUSD",1753749214154,5.15613819,118440.0,118430.0,18.11146632]
["bitfinex","BTCUSD",1753749214428,5.15613819,118440.0,118430.0,18.10596609]
["bitfinex","BTCUSD",1753749214668,5.30602756,118440.0,118430.0,17.71137945]
["bitfinex","BTCUSD",1753749216320,2.32775526,118440.0,118430.0,17.71137945]
["bitfinex","BTCUSD",1753749216542,5.26064916,118440.0,118430.0,17.71137945]
["bitfinex","BTCUSD",1753749217273,5.28604516,118440.0,118430.0,17.70344558]
["bitfinex","BTCUSD",1753749218543,5.28604516,118440.0,118430.0,17.69947865]
["bitfinex","BTCUSD",1753749218759,5.28604516,118440.0,118430.0,17.6297514]
["bitfinex","BTCUSD",1753749219458,5.28605107,118440.0,118430.0,17.6297514]
["bitfinex","BTCUSD",1753749220768,5.28605107,118440.0,118430.0,17.61874976]
["bitfinex","BTCUSD",1753749221613,5.29927215,118440.0,118430.0,17.61049847]
["bitfinex","BTCUSD",1753749222285,5.36006201,118440.0,118430.0,17.61049847]
["bitfinex","BTCUSD",1753749223332,5.36006201,118440.0,118430.0,17.60671419]
["bitfinex","BTCUSD",1753749223587,2.43318501,118440.0,118430.0,17.60671419]
["bitfinex","BTCUSD",1753749223832,2.37239515,118440.0,118430.0,17.20171083]
["bitfinex","BTCUSD",1753749224061,2.37239515,118440.0,118430.0,16.79941163]
["bitfinex","BTCUSD",1753749224062,5.68892898,118440.0,118430.0,16.79941163]
["bitfinex","BTCUSD",1753749224258,5.68892898,118440.0,118430.0,16.79094872]
["bitfinex","BTCUSD",1753749224652,5.34597466,118440.0,118430.0,16.78248581]
["bitfinex","BTCUSD",1753749224861,5.34397466,118440.0,118430.0,16.78248581]
["bitfinex","BTCUSD",1753749225092,5.34397466,118440.0,118430.0,16.71197412]
["bitfinex","BTCUSD",1753749225304,5.34397466,118440.0,118430.0,16.15156081]
["bitfinex","BTCUSD",1753749225305,5.69193653,118440.0,118430.0,16.15156081]
["bitfinex","BTCUSD",1753749225508,5.69193653,118440.0,118430.0,15.9489802]
["bitfinex","BTCUSD",1753749225723,5.69193653,118440.0,118430.0,15.60546923]
["bitfinex","BTCUSD",1753749225940,5.69193653,118440.0,118430.0,15.43341014]
["bitfinex","BTCUSD",1753749226155,5.73755645,118440.0,118430.0,15.27261128]
["bitfinex","BTCUSD",1753749226382,5.69193653,118440.0,118430.0,15.23452573]
["bitfinex","BTCUSD",1753749226610,4.66305092,118440.0,118430.0,15.03106658]
["bitfinex","BTCUSD",1753749226816,5.69193653,118440.0,118430.0,14.87043104]
["bitfinex","BTCUSD",1753749227061,5.69193653,118440.0,118430.0,14.64602905]
["bitfinex","BTCUSD",1753749227290,5.68599301,118440.0,118430.0,14.64602905]
["bitfinex","BTCUSD",1753749227506,5.69193607,118440.0,118430.0,14.22631044]
["bitfinex","BTCUSD",1753749227739,5.54193607,118440.0,118430.0,14.22631044]
["bitfinex","BTCUSD",1753749227965,5.1154646,118440.0,118430.0,13.77494699]
["bitfinex","BTCUSD",1753749228189,5.1904646,118440.0,118430.0,13.73686144]
["bitfinex","BTCUSD",1753749228437,5.55512143,118440.0,118430.0,13.35564962]
["bitfinex","BTCUSD",1753749228660,5.1904646,118440.0,118430.0,13.34718617]
["bitfinex","BTCUSD",1753749228887,1.88340469,118440.0,118430.0,13.31756407]
["bitfinex","BTCUSD",1753749229101,4.9840646,118440.0,118430.0,13.30910062]
["bitfinex","BTCUSD",1753749229328,4.8961446,118440.0,118430.0,13.39145906]
["bitfinex","BTCUSD",1753749229547,5.1026246,118440.0,118430.0,13.38603561]
["bitfinex","BTCUSD",1753749229773,5.1897046,118440.0,118430.0,13.37757216]
["bitfinex","BTCUSD",1753749229992,5.2787146,118440.0,118430.0,13.37757216]
["bitfinex","BTCUSD",1753749230244,5.2787146,118440.0,118430.0,13.36910871]
["bitfinex","BTCUSD",1753749230567,5.2787146,118440.0,118430.0,13.36064526]
["bitfinex","BTCUSD",1753749230798,5.2818246,118440.0,118430.0,13.26974526]
["bitfinex","BTCUSD",1753749231014,5.2818246,118440.0,118430.0,13.26128181]
["bitfinex","BTCUSD",1753749231444,5.2818246,118440.0,118430.0,13.25281842]
["bitfinex","BTCUSD",1753749231659,5.2818246,118440.0,118430.0,13.23610276]
["bitfinex","BTCUSD",1753749231877,2.3518376,118440.0,118430.0,13.23610276]
["bitfinex","BTCUSD",1753749232113,5.2787146,118440.0,118430.0,13.22763937]
["bitfinex","BTCUSD",1753749232590,5.48179253,118440.0,118430.0,13.21917598]
["bitfinex","BTCUSD",1753749232819,5.53255253,118440.0,118430.0,13.21917598]
["bitfinex","BTCUSD",1753749233047,5.53255253,118440.0,118430.0,13.21071259]
["bitfinex","BTCUSD",1753749233262,5.53255253,118440.0,118430.0,13.16035935]
["bitfinex","BTCUSD",1753749233460,5.59334239,118440.0,118430.0,13.08080152]
["bitfinex","BTCUSD",1753749233692,5.51834239,118440.0,118430.0,13.05858433]
["bitfinex","BTCUSD",1753749233892,5.59645998,118440.0,118430.0,12.92147208]
["bitfinex","BTCUSD",1753749235043,2.66958298,118440.0,118430.0,12.92147208]
["bitfinex","BTCUSD",1753749235263,5.53566253,118440.0,118430.0,12.53156335]
["bitfinex","BTCUSD",1753749235505,5.8786244,118440.0,118430.0,12.32790074]
["bitfinex","BTCUSD",1753749235724,5.53566253,118440.0,118430.0,12.32790074]
["bitfinex","BTCUSD",1753749235951,5.90031936,118440.0,118430.0,12.32790074]
["bitfinex","BTCUSD",1753749236155,2.97343631,118440.0,118430.0,12.32790074]
["bitfinex","BTCUSD",1753749236382,5.53278648,118440.0,118430.0,12.32790074]
["bitfinex","BTCUSD",1753749236788,5.53278648,118440.0,118430.0,12.41576074]
["bitfinex","BTCUSD",1753749237404,5.578381,118440.0,118430.0,12.41576074]
["bitfinex","BTCUSD",1753749237615,5.53278648,118440.0,118430.0,12.32790074]
["bitfinex","BTCUSD",1753749237822,5.53278706,118440.0,118430.0,12.32790074]
["bitfinex","BTCUSD",1753749238395,5.57838132,118440.0,118430.0,12.32790074]
["bitfinex","BTCUSD",1753749238650,5.53278706,118440.0,118430.0,12.32790074]
["bitfinex","BTCUSD",1753749238864,5.57838132,118440.0,118430.0,12.32790074]
["bitfinex","BTCUSD",1753749239284,5.56318417,118440.0,118430.0,12.32790074]
["bitfinex","BTCUSD",1753749239508,5.56629417,118440.0,118430.0,12.32790074]
["bitfinex","BTCUSD",1753749239916,5.90925604,118440.0,118430.0,12.32790074]
["bitfinex","BTCUSD",1753749240132,5.90925604,118440.0,118430.0,12.31943729]
["bitfinex","BTCUSD",1753749240352,5.90925604,118440.0,118430.0,11.92152501]
["bitfinex","BTCUSD",1753749240353,2.95198193,118440.0,118430.0,11.92152501]
["bitfinex","BTCUSD",1753749240589,5.90925594,118440.0,118430.0,11.75195437]
["bitfinex","BTCUSD",1753749240800,5.90925594,118440.0,118430.0,11.74349092]
["bitfinex","BTCUSD",1753749241239,5.90925594,118440.0,118430.0,11.73502747]
["bitfinex","BTCUSD",1753749241565,5.9309509,118440.0,118430.0,11.72656402]
["bitfinex","BTCUSD",1753749242003,5.9309509,118440.0,118430.0,11.71810057]
["bitfinex","BTCUSD",1753749242503,5.58479903,118440.0,118430.0,11.70963712]
["bitfinex","BTCUSD",1753749242709,5.56310407,118440.0,118430.0,11.78903367]
["bitfinex","BTCUSD",1753749243128,5.56310407,118440.0,118430.0,11.78056983]
["bitfinex","BTCUSD",1753749243498,5.56310407,118440.0,118430.0,11.77210599]
["bitfinex","BTCUSD",1753749243912,5.56310407,118440.0,118430.0,11.76364215]
["bitfinex","BTCUSD",1753749244362,5.56310407,118440.0,118430.0,11.75517831]
["bitfinex","BTCUSD",1753749244597,5.56310407,118440.0,118430.0,11.66731831]
["bitfinex","BTCUSD",1753749244813,5.87566893,118440.0,118430.0,11.65885447]
["bitfinex","BTCUSD",1753749245063,5.87877893,118440.0,118430.0,11.65885447]
["bitfinex","BTCUSD",1753749245282,5.87877893,118440.0,118430.0,11.65039063]
["bitfinex","BTCUSD",1753749245512,5.90075532,118440.0,118430.0,11.64192679]
["bitfinex","BTCUSD",1753749245974,5.90075532,118440.0,118430.0,11.636425]
["bitfinex","BTCUSD",1753749246199,5.94634958,118440.0,118430.0,11.636425]
["bitfinex","BTCUSD",1753749246451,5.90075532,118440.0,118430.0,11.636425]
["bitfinex","BTCUSD",1753749248493,2.97387832,118440.0,118430.0,11.636425]
["bitfinex","BTCUSD",1753749248715,5.90075532,118440.0,118430.0,11.636425]
["bitfinex","BTCUSD",1753749249650,5.94634958,118440.0,118430.0,11.63346904]
["bitfinex","BTCUSD",1753749250107,5.9463641,118440.0,118430.0,11.63346904]
["bitfinex","BTCUSD",1753749250349,5.90076984,118440.0,118430.0,11.62521635]
["bitfinex","BTCUSD",1753749250593,3.01952924,118440.0,118430.0,11.20962938]
["bitfinex","BTCUSD",1753749250804,3.01952924,118440.0,118430.0,10.93864193]
["bitfinex","BTCUSD",1753749251014,5.94640624,118440.0,118430.0,10.93864193]
["bitfinex","BTCUSD",1753749251446,6.08119812,118440.0,118430.0,10.41063274]
["bitfinex","BTCUSD",1753749251667,6.08119812,118440.0,118430.0,9.96332418]
["bitfinex","BTCUSD",1753749251949,6.08119812,118440.0,118430.0,9.78550575]
["bitfinex","BTCUSD",1753749252171,6.08119812,118440.0,118430.0,9.77704161]
["bitfinex","BTCUSD",1753749252381,6.07819812,118440.0,118430.0,9.24151205]
["bitfinex","BTCUSD",1753749252589,6.07619812,118440.0,118430.0,9.23304791]
["bitfinex","BTCUSD",1753749252845,6.07919812,118440.0,118430.0,9.23304791]
["bitfinex","BTCUSD",1753749253047,6.08219812,118440.0,118430.0,9.22458377]
["bitfinex","BTCUSD",1753749253489,6.08219812,118440.0,118430.0,9.21611963]
["bitfinex","BTCUSD",1753749253969,6.08219812,118440.0,118430.0,9.20765549]
["bitfinex","BTCUSD",1753749254200,6.08219812,118440.0,118430.0,9.19919135]
["bitfinex","BTCUSD",1753749254647,6.08219812,118440.0,118430.0,9.19072721]
["bitfinex","BTCUSD",1753749255074,6.08219812,118440.0,118430.0,9.18226307]
["bitfinex","BTCUSD",1753749255306,5.58250986,118440.0,118430.0,9.30891307]
["bitfinex","BTCUSD",1753749255530,5.59284986,118440.0,118430.0,9.30347849]
["bitfinex","BTCUSD",1753749255762,5.41124986,118440.0,118430.0,9.29501391]
["bitfinex","BTCUSD",1753749255996,5.10606695,118440.0,118430.0,9.29501391]
["bitfinex","BTCUSD",1753749256221,5.84842345,118440.0,118430.0,9.28654933]
["bitfinex","BTCUSD",1753749256439,5.58973797,118440.0,118430.0,9.28351933]
["bitfinex","BTCUSD",1753749256649,5.58973797,118440.0,118430.0,9.27505475]
["bitfinex","BTCUSD",1753749257111,5.58973797,118440.0,118430.0,9.14209017]
["bitfinex","BTCUSD",1753749257340,5.98156624,118440.0,118430.0,9.13147559]
["bitfinex","BTCUSD",1753749257809,5.98156624,118440.0,118430.0,9.12301101]
["bitfinex","BTCUSD",1753749258291,5.63860437,118440.0,118430.0,9.11454643]
["bitfinex","BTCUSD",1753749258547,5.63860437,118440.0,118430.0,9.24119643]
["bitfinex","BTCUSD",1753749258548,5.63537437,118440.0,118430.0,9.24119643]
["bitfinex","BTCUSD",1753749258802,5.57307437,118440.0,118430.0,9.24422643]
["bitfinex","BTCUSD",1753749259567,5.91603624,118440.0,118430.0,9.24119643]
["bitfinex","BTCUSD",1753749259813,5.88809824,118440.0,118430.0,6.02519329]
["bitfinex","BTCUSD",1753749260065,8.03859573,118440.0,118430.0,4.75320981]
["bitfinex","BTCUSD",1753749260304,8.03859573,118440.0,118430.0,4.40282555]
["bitfinex","BTCUSD",1753749260521,8.03859573,118440.0,118430.0,4.21039029]
["bitfinex","BTCUSD",1753749260522,8.05378924,118440.0,118430.0,4.21039029]
["bitfinex","BTCUSD",1753749260753,8.00815284,118440.0,118430.0,4.09708668]
["bitfinex","BTCUSD",1753749261011,8.00815284,118440.0,118430.0,3.87660422]
["bitfinex","BTCUSD",1753749261247,8.00815284,118440.0,118430.0,3.65967724]
["bitfinex","BTCUSD",1753749261494,8.00815284,118440.0,118430.0,3.47118869]
["bitfinex","BTCUSD",1753749261728,8.00515284,118440.0,118430.0,3.22594138]
["bitfinex","BTCUSD",1753749261946,8.00215284,118440.0,118430.0,2.97957517]
["bitfinex","BTCUSD",1753749262157,8.00615284,118440.0,118430.0,2.97111059]
["bitfinex","BTCUSD",1753749262380,8.00915284,118440.0,118430.0,2.6297793]
["bitfinex","BTCUSD",1753749262588,8.00915284,118440.0,118430.0,2.43167767]
["bitfinex","BTCUSD",1753749263042,8.05480784,118440.0,118430.0,2.1216745]
["bitfinex","BTCUSD",1753749263266,8.00915284,118440.0,118430.0,2.01708045]
["bitfinex","BTCUSD",1753749263521,8.05480366,118440.0,118430.0,1.80735769]
["bitfinex","BTCUSD",1753749263755,8.05480366,118440.0,118430.0,1.79889311]
["bitfinex","BTCUSD",1753749263985,3.05480366,118440.0,118430.0,1.33954262]
["bitfinex","BTCUSD",1753749264201,8.05480366,118440.0,118430.0,1.09689326]
["bitfinex","BTCUSD",1753749264433,8.05480366,118440.0,118430.0,0.86395352]
["bitfinex","BTCUSD",1753749264666,8.05480366,118440.0,118430.0,0.597406]
["bitfinex","BTCUSD",1753749264885,8.05480366,118440.0,118430.0,0.29236811]
["bitfinex","BTCUSD",1753749265127,8.05480366,118440.0,118430.0,0.26283619]
["bitfinex","BTCUSD",1753749265372,8.05480366,118440.0,118430.0,0.25437161]
["bitfinex","BTCUSD",1753749265796,8.05480366,118440.0,118430.0,0.24590703]
["bitfinex","BTCUSD",1753749266012,3.05480366,118440.0,118430.0,0.24590703]
["bitfinex","BTCUSD",1753749266229,8.00915284,118440.0,118430.0,0.23744245]
["bitfinex","BTCUSD",1753749266698,8.00915284,118440.0,118430.0,1e-08]
["bitfinex","BTCUSD",1753749267151,6.81009459,118420.0,118410.0,0.12793]
["bitfinex","BTCUSD",1753749267382,7.10552366,118420.0,118410.0,0.1605659]
["bitfinex","BTCUSD",1753749267610,7.12750005,118420.0,118410.0,0.1305659]
["bitfinex","BTCUSD",1753749267830,7.35878318,118420.0,118410.0,0.1305659]
["bitfinex","BTCUSD",1753749268016,7.51428559,118420.0,118410.0,0.0004859]
["bitfinex","BTCUSD",1753749268272,0.61498167,118410.0,118400.0,0.0636]
["bitfinex","BTCUSD",1753749268484,6.66903107,118410.0,118400.0,0.06583185]
["bitfinex","BTCUSD",1753749268931,6.00851333,118410.0,118400.0,0.06583185]
["bitfinex","BTCUSD",1753749269163,6.6641199,118410.0,118400.0,0.06583185]
["bitfinex","BTCUSD",1753749269841,6.6641199,118410.0,118400.0,0.06068759]
["bitfinex","BTCUSD",1753749270071,6.70976128,118410.0,118400.0,0.18821759]
["bitfinex","BTCUSD",1753749270748,6.70976128,118410.0,118400.0,0.18921759]
["bitfinex","BTCUSD",1753749271882,6.91288128,118410.0,118400.0,0.18921759]
["bitfinex","BTCUSD",1753749274042,6.91288787,118410.0,118400.0,0.18921759]
["bitfinex","BTCUSD",1753749274899,6.91288787,118410.0,118400.0,0.18096355]
["bitfinex","BTCUSD",1753749275105,6.91288787,118410.0,118400.0,0.17793355]
["bitfinex","BTCUSD",1753749275924,6.91288787,118410.0,118400.0,0.15773185]
["bitfinex","BTCUSD",1753749276494,6.91288677,118410.0,118400.0,0.14672643]
["bitfinex","BTCUSD",1753749276731,6.99511539,118410.0,118400.0,0.1031616]
["bitfinex","BTCUSD",1753749277410,6.18655165,118410.0,118400.0,0.1031616]
["bitfinex","BTCUSD",1753749277644,6.87247539,118410.0,118400.0,0.1031616]
["bitfinex","BTCUSD",1753749277894,6.73783539,118410.0,118400.0,0.1031616]
["bitfinex","BTCUSD",1753749278110,6.86716539,118410.0,118400.0,0.1031616]
["bitfinex","BTCUSD",1753749278264,1.86716539,118410.0,118400.0,0.1031616]
["bitfinex","BTCUSD",1753749278676,6.86716539,118410.0,118400.0,0.1031616]
["bitfinex","BTCUSD",1753749278884,6.86716539,118410.0,118400.0,0.1358616]
["bitfinex","BTCUSD",1753749279080,6.95617247,118410.0,118400.0,0.1358616]
["bitfinex","BTCUSD",1753749279287,1.95621247,118410.0,118400.0,0.1358616]
["bitfinex","BTCUSD",1753749279506,6.95944247,118410.0,118400.0,0.1358616]
["bitfinex","BTCUSD",1753749279719,6.95944247,118410.0,118400.0,0.1670616]
["bitfinex","BTCUSD",1753749279920,6.39815873,118410.0,118400.0,0.1670616]
["bitfinex","BTCUSD",1753749280168,6.95621247,118410.0,118400.0,0.1670616]
["bitfinex","BTCUSD",1753749281178,0.00440856,118340.0,118320.0,0.12031709]
["bitfinex","BTCUSD",1753749281390,0.00440856,118340.0,118220.0,0.00480856]
["bitfinex","BTCUSD",1753749281391,0.05076,118270.0,118220.0,0.00480856]
["bitfinex","BTCUSD",1753749281623,0.3,118190.0,118140.0,0.033]
["bitfinex","BTCUSD",1753749281827,1.12016187,118190.0,118160.0,0.00303]
["bitfinex","BTCUSD",1753749282052,0.89362097,118170.0,118160.0,0.00303]
["bitfinex","BTCUSD",1753749282244,0.49,118150.0,118140.0,0.0321441]
["bitfinex","BTCUSD",1753749282446,5.60640421,118150.0,118140.0,0.0321]
["bitfinex","BTCUSD",1753749282645,6.03380267,118150.0,118140.0,0.02966451]
["bitfinex","BTCUSD",1753749282856,6.04950956,118150.0,118140.0,0.02966451]
["bitfinex","BTCUSD",1753749283068,1.43623492,118150.0,118140.0,0.02111133]
["bitfinex","BTCUSD",1753749283277,6.32655409,118150.0,118140.0,0.10066986]
["bitfinex","BTCUSD",1753749283489,0.15,118100.0,118090.0,0.01578]
["bitfinex","BTCUSD",1753749283680,0.09393105,118100.0,118090.0,0.35874187]
["bitfinex","BTCUSD",1753749283882,0.09393105,118100.0,118090.0,0.58602611]
["bitfinex","BTCUSD",1753749283883,0.00523105,118100.0,118090.0,0.58602611]
["bitfinex","BTCUSD",1753749284084,0.15523105,118100.0,118090.0,0.35922881]
["bitfinex","BTCUSD",1753749284287,0.15523105,118100.0,118090.0,0.01910694]
["bitfinex","BTCUSD",1753749284559,0.23970835,118100.0,118090.0,0.16286694]
["bitfinex","BTCUSD",1753749284754,0.23970835,118100.0,118090.0,0.50582881]
["bitfinex","BTCUSD",1753749284959,0.23970835,118100.0,118090.0,0.16286694]
["bitfinex","BTCUSD",1753749285197,0.24070835,118100.0,118090.0,0.17498396]
["bitfinex","BTCUSD",1753749285375,0.24070835,118100.0,118090.0,0.17326694]
["bitfinex","BTCUSD",1753749285577,0.28544295,118100.0,118090.0,0.14416]
["bitfinex","BTCUSD",1753749285980,0.23747341,118100.0,118090.0,0.14424]
["bitfinex","BTCUSD",1753749286205,0.24330853,118100.0,118090.0,0.48301297]
["bitfinex","BTCUSD",1753749286449,0.24330853,118100.0,118090.0,0.48889595]
["bitfinex","BTCUSD",1753749286450,0.28311333,118100.0,118090.0,0.48889595]
["bitfinex","BTCUSD",1753749286692,0.28211333,118100.0,118090.0,0.48889595]
["bitfinex","BTCUSD",1753749286931,0.04563992,118100.0,118090.0,0.34465595]
["bitfinex","BTCUSD",1753749287184,0.13011722,118100.0,118090.0,0.34465595]
["bitfinex","BTCUSD",1753749287636,0.12419831,118100.0,118090.0,0.34465595]
["bitfinex","BTCUSD",1753749287856,0.2331173,118100.0,118090.0,0.34465595]
["bitfinex","BTCUSD",1753749288321,0.26278719,118100.0,118090.0,0.34465595]
["bitfinex","BTCUSD",1753749288545,0.5731173,118100.0,118090.0,0.34465595]
["bitfinex","BTCUSD",1753749288760,0.5755173,118100.0,118090.0,0.34465595]
["bitfinex","BTCUSD",1753749289429,0.6055508,118100.0,118090.0,0.34465595]
["bitfinex","BTCUSD",1753749290612,0.7555508,118100.0,118090.0,0.008]
["bitfinex","BTCUSD",1753749290839,0.8759173,118100.0,118090.0,0.008]
["bitfinex","BTCUSD",1753749291061,0.8760773,118100.0,118090.0,0.34465595]
["bitfinex","BTCUSD",1753749291519,0.15,118090.0,118080.0,0.33665595]
["bitfinex","BTCUSD",1753749291756,0.26404772,118090.0,118080.0,0.33665595]
["bitfinex","BTCUSD",1753749291999,0.49,118080.0,118070.0,0.01766516]
["bitfinex","BTCUSD",1753749292282,0.60404485,118080.0,118070.0,0.00918173]
["bitfinex","BTCUSD",1753749292508,0.15,118070.0,118060.0,0.33665595]
["bitfinex","BTCUSD",1753749292753,0.40726977,118070.0,118060.0,0.33665595]
["bitfinex","BTCUSD",1753749293023,0.41468485,118070.0,118060.0,0.32817252]
["bitfinex","BTCUSD",1753749293259,0.15,118050.0,118040.0,0.00054562]
["bitfinex","BTCUSD",1753749293509,0.3850373,118050.0,118040.0,0.33720157]
["bitfinex","BTCUSD",1753749293743,0.15,118040.0,118030.0,0.00442054]
["bitfinex","BTCUSD",1753749293982,0.25660651,118040.0,118030.0,0.34107649]
["bitfinex","BTCUSD",1753749294211,0.25660651,118040.0,118000.0,0.33765595]
["bitfinex","BTCUSD",1753749294462,0.3849573,118030.0,118000.0,0.33765595]
["bitfinex","BTCUSD",1753749294935,0.2344773,118030.0,118000.0,0.001]
["bitfinex","BTCUSD",1753749295171,0.1506,118020.0,118000.0,0.001]
["bitfinex","BTCUSD",1753749295652,0.1506,118020.0,118010.0,0.33665595]
["bitfinex","BTCUSD",1753749296805,0.17272921,118020.0,118010.0,0.33665595]
["bitfinex","BTCUSD",1753749297251,0.35491613,118030.0,118010.0,0.33665595]
["bitfinex","BTCUSD",1753749297474,0.1506,118020.0,118000.0,0.34565595]
["bitfinex","BTCUSD",1753749297934,0.1506,118020.0,118000.0,0.33765595]
["bitfinex","BTCUSD",1753749298376,0.1516,118020.0,118010.0,0.009]
["bitfinex","BTCUSD",1753749298591,0.15152,118020.0,118010.0,0.009]
["bitfinex","BTCUSD",1753749298867,0.15052,118020.0,118010.0,0.33665595]
["bitfinex","BTCUSD",1753749299313,0.1691593,118020.0,118000.0,0.29373378]
["bitfinex","BTCUSD",1753749299534,0.32113395,118020.0,118010.0,0.33665595]
["bitfinex","BTCUSD",1753749299748,0.32013395,118020.0,118010.0,0.33665595]
["bitfinex","BTCUSD",1753749299990,0.32013395,118020.0,118010.0,0.34565595]
["bitfinex","BTCUSD",1753749300209,0.32113395,118020.0,118010.0,0.34565595]
["bitfinex","BTCUSD",1753749300457,0.66113395,118020.0,118010.0,0.34565595]
["bitfinex","BTCUSD",1753749301117,0.66013395,118020.0,118010.0,0.33665595]
["bitfinex","BTCUSD",1753749301801,0.66113395,118020.0,118010.0,0.34465595]
["bitfinex","BTCUSD",1753749302034,0.51061395,118020.0,118010.0,0.34465595]
["bitfinex","BTCUSD",1753749302253,0.32057395,118020.0,118010.0,0.34465595]
["bitfinex","BTCUSD",1753749302924,0.66057395,118020.0,118010.0,0.008]
["bitfinex","BTCUSD",1753749303149,0.59509125,118020.0,118010.0,0.34465595]
["bitfinex","BTCUSD",1753749303370,0.74509125,118020.0,118010.0,0.34465595]
["bitfinex","BTCUSD",1753749303586,0.74031168,118020.0,118010.0,0.33665595]
["bitfinex","BTCUSD",1753749303845,0.59031168,118020.0,118010.0,0.33665595]
["bitfinex","BTCUSD",1753749304063,0.65611438,118020.0,118010.0,0.33665595]
["bitfinex","BTCUSD",1753749304304,0.1689193,118020.0,118010.0,0.33665595]
["bitfinex","BTCUSD",1753749304546,0.09223977,118020.0,118010.0,0.33665595]
["bitfinex","BTCUSD",1753749304768,0.0186393,118020.0,118010.0,0.33665595]
["bitfinex","BTCUSD",1753749304987,0.0186393,118020.0,118010.0,0.42113325]
["bitfinex","BTCUSD",1753749305648,0.0176393,118020.0,118010.0,0.42113325]
["bitfinex","BTCUSD",1753749305865,0.0186393,118020.0,118010.0,0.43013325]
["bitfinex","BTCUSD",1753749306298,0.07758182,118020.0,118010.0,0.43013325]
["bitfinex","BTCUSD",1753749307296,0.07658182,118020.0,118010.0,0.42113325]
["bitfinex","BTCUSD",1753749307798,0.09301046,118020.0,118010.0,0.42413325]
["bitfinex","BTCUSD",1753749308234,0.03406794,118020.0,118010.0,0.33248698]
["bitfinex","BTCUSD",1753749308956,0.03406794,118020.0,118010.0,0.48392698]
["bitfinex","BTCUSD",1753749309217,0.10766841,118020.0,118010.0,0.39944968]
["bitfinex","BTCUSD",1753749309454,0.03406794,118020.0,118010.0,0.49109595]
["bitfinex","BTCUSD",1753749310120,0.03406794,118020.0,118010.0,0.33965595]
["bitfinex","BTCUSD",1753749310350,0.03306794,118020.0,118010.0,0.48797595]
["bitfinex","BTCUSD",1753749310577,0.1361086,118020.0,118010.0,0.48797595]
["bitfinex","BTCUSD",1753749310809,0.1361086,118020.0,118010.0,0.48789595]
["bitfinex","BTCUSD",1753749311039,0.1361086,118020.0,118010.0,0.48989595]
["bitfinex","BTCUSD",1753749311264,0.14394936,118020.0,118010.0,0.32950215]
["bitfinex","BTCUSD",1753749311521,0.14394936,118020.0,118010.0,0.41397945]
["bitfinex","BTCUSD",1753749311743,0.0409087,118020.0,118010.0,0.41397945]
["bitfinex","BTCUSD",1753749312185,0.0409087,118020.0,118010.0,0.57437325]
["bitfinex","BTCUSD",1753749312862,0.14719508,118040.0,118010.0,0.57437325]
["bitfinex","BTCUSD",1753749313081,0.06774207,118030.0,118010.0,0.2377173]
["bitfinex","BTCUSD",1753749313762,0.14719508,118030.0,118010.0,0.2357173]
["bitfinex","BTCUSD",1753749314231,0.14719508,118030.0,118010.0,0.10124415]
["bitfinex","BTCUSD",1753749314456,0.14719508,118030.0,118020.0,0.33665595]
["bitfinex","BTCUSD",1753749314686,0.12065,118040.0,118020.0,0.32647259]
["bitfinex","BTCUSD",1753749314901,0.12065,118040.0,118010.0,0.0884773]
["bitfinex","BTCUSD",1753749314902,0.06774207,118030.0,118010.0,0.0884773]
["bitfinex","BTCUSD",1753749315120,0.06874207,118030.0,118020.0,0.15052]
["bitfinex","BTCUSD",1753749315576,0.06774207,118030.0,118020.0,0.15052]
["bitfinex","BTCUSD",1753749316249,0.06774207,118030.0,118020.0,0.33665595]
["bitfinex","BTCUSD",1753749316458,0.18903207,118030.0,118020.0,0.48709595]
["bitfinex","BTCUSD",1753749316898,0.19003207,118030.0,118020.0,0.49109595]
["bitfinex","BTCUSD",1753749317116,0.19527207,118030.0,118020.0,0.004]
["bitfinex","BTCUSD",1753749317570,0.61974937,118030.0,118020.0,0.004]
["bitfinex","BTCUSD",1753749317813,0.76694445,118030.0,118020.0,0.004]
["bitfinex","BTCUSD",1753749318030,0.79794445,118030.0,118020.0,0.15408]
["bitfinex","BTCUSD",1753749318466,0.79694445,118030.0,118010.0,0.48665595]
["bitfinex","BTCUSD",1753749318691,0.15113859,118020.0,118010.0,0.48665595]
["bitfinex","BTCUSD",1753749318916,0.27766859,118020.0,118010.0,0.48665595]
["bitfinex","BTCUSD",1753749319177,0.15113859,118020.0,118010.0,0.53532155]
["bitfinex","BTCUSD",1753749319424,0.15113859,118030.0,118010.0,0.67153044]
["bitfinex","BTCUSD",1753749319644,0.02268459,118020.0,118010.0,0.36029526]
["bitfinex","BTCUSD",1753749319876,0.02268459,118020.0,118010.0,0.78990186]
["bitfinex","BTCUSD",1753749320308,0.03024612,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753749320525,0.19263529,118050.0,118020.0,0.33765595]
["bitfinex","BTCUSD",1753749320750,0.49582259,118050.0,118040.0,0.33665595]
["bitfinex","BTCUSD",1753749320981,0.49794259,118050.0,118040.0,0.33665595]
["bitfinex","BTCUSD",1753749321446,0.40822529,118050.0,118040.0,0.33665595]
["bitfinex","BTCUSD",1753749321867,0.06822529,118050.0,118040.0,0.33665595]
["bitfinex","BTCUSD",1753749321870,0.00048322,118050.0,118040.0,0.50609004]
["bitfinex","BTCUSD",1753749322135,0.00048322,118050.0,118040.0,0.42088018]
["bitfinex","BTCUSD",1753749323668,0.00048322,118050.0,118040.0,0.68326313]
["bitfinex","BTCUSD",1753749323888,0.00048322,118050.0,118040.0,1.05431071]
["bitfinex","BTCUSD",1753749325070,0.02416163,118050.0,118040.0,1.10431071]
["bitfinex","BTCUSD",1753749325291,0.02416163,118050.0,118040.0,1.69791071]
["bitfinex","BTCUSD",1753749325292,0.01626883,118050.0,118040.0,1.69791071]
["bitfinex","BTCUSD",1753749325752,0.07563007,118090.0,118080.0,0.53143827]
["bitfinex","BTCUSD",1753749325975,0.07563007,118090.0,118080.0,0.81981901]
["bitfinex","BTCUSD",1753749326501,0.07563007,118090.0,118080.0,0.81981908]
["bitfinex","BTCUSD",1753749326803,0.07563007,118090.0,118080.0,0.82828741]
["bitfinex","BTCUSD",1753749328006,0.007888,118090.0,118080.0,0.82828741]
["bitfinex","BTCUSD",1753749329442,0.22597539,118120.0,118100.0,0.33665595]
["bitfinex","BTCUSD",1753749329672,0.06986207,118110.0,118100.0,0.06963362]
["bitfinex","BTCUSD",1753749329963,0.06986207,118110.0,118100.0,0.21787362]
["bitfinex","BTCUSD",1753749330199,0.00854871,118120.0,118100.0,0.16638498]
["bitfinex","BTCUSD",1753749330425,0.06986207,118110.0,118100.0,0.16638498]
["bitfinex","BTCUSD",1753749330749,0.06986207,118110.0,118100.0,0.50638498]
["bitfinex","BTCUSD",1753749330984,0.06986207,118110.0,118100.0,0.59086228]
["bitfinex","BTCUSD",1753749331243,0.06986207,118110.0,118100.0,0.59386228]
["bitfinex","BTCUSD",1753749331523,0.19427207,118110.0,118100.0,0.44231823]
["bitfinex","BTCUSD",1753749331782,0.19427207,118110.0,118100.0,0.59035823]
["bitfinex","BTCUSD",1753749332942,0.12653,118110.0,118100.0,0.59035823]
["bitfinex","BTCUSD",1753749334137,0.12653,118110.0,118100.0,0.25370228]
["bitfinex","BTCUSD",1753749334403,0.12653,118110.0,118100.0,0.02118498]
["bitfinex","BTCUSD",1753749334637,0.18883,118110.0,118100.0,0.16890498]
["bitfinex","BTCUSD",1753749334865,0.18883,118110.0,118100.0,0.2294332]
["bitfinex","BTCUSD",1753749335114,0.2733073,118110.0,118100.0,0.0817132]
["bitfinex","BTCUSD",1753749335347,0.34104937,118110.0,118100.0,0.02118498]
["bitfinex","BTCUSD",1753749335805,0.34104937,118110.0,118100.0,0.06657763]
["bitfinex","BTCUSD",1753749336038,0.34104937,118110.0,118100.0,0.06357763]
["bitfinex","BTCUSD",1753749336274,0.34104937,118110.0,118100.0,0.08468339]
["bitfinex","BTCUSD",1753749336504,0.34104937,118110.0,118100.0,0.06357763]
["bitfinex","BTCUSD",1753749337014,0.34104937,118110.0,118100.0,0.01818498]
["bitfinex","BTCUSD",1753749337700,0.35676828,118110.0,118100.0,0.01818498]
["bitfinex","BTCUSD",1753749337930,0.34104937,118110.0,118100.0,0.01789573]
["bitfinex","BTCUSD",1753749339324,0.34104937,118110.0,118100.0,0.06328838]
["bitfinex","BTCUSD",1753749339819,1.01770532,118110.0,118100.0,0.0481576]
["bitfinex","BTCUSD",1753749340059,6.01770532,118110.0,118100.0,0.0481576]
["bitfinex","BTCUSD",1753749340298,6.03342369,118110.0,118100.0,0.0481576]
["bitfinex","BTCUSD",1753749341217,6.03342369,118110.0,118100.0,0.01789573]
["bitfinex","BTCUSD",1753749341659,6.04128541,118110.0,118100.0,0.01789573]
["bitfinex","BTCUSD",1753749342688,6.04228541,118110.0,118100.0,0.01789573]
["bitfinex","BTCUSD",1753749343053,6.04228692,118110.0,118100.0,0.01789573]
["bitfinex","BTCUSD",1753749343164,6.04128692,118110.0,118100.0,0.01789573]
["bitfinex","BTCUSD",1753749343695,5.6388889,118110.0,118100.0,0.01789573]
["bitfinex","BTCUSD",1753749344647,5.97554485,118110.0,118100.0,0.01789573]
["bitfinex","BTCUSD",1753749345801,5.97554485,118110.0,118080.0,0.0001458]
["bitfinex","BTCUSD",1753749345802,5.85185595,118090.0,118080.0,0.0001458]
["bitfinex","BTCUSD",1753749346043,6.19185595,118090.0,118080.0,0.0001458]
["bitfinex","BTCUSD",1753749346575,6.19185595,118090.0,118080.0,0.02288691]
["bitfinex","BTCUSD",1753749346710,6.44121162,118090.0,118080.0,0.02288691]
["bitfinex","BTCUSD",1753749346711,6.56180162,118090.0,118080.0,0.02288691]
["bitfinex","BTCUSD",1753749346933,6.57026923,118090.0,118080.0,0.0001458]
["bitfinex","BTCUSD",1753749347162,6.58720474,118090.0,118080.0,0.0001458]
["bitfinex","BTCUSD",1753749347382,6.57973684,118090.0,118080.0,0.0001458]
["bitfinex","BTCUSD",1753749347605,6.58820459,118090.0,118080.0,0.0001458]
["bitfinex","BTCUSD",1753749347826,6.59667256,118090.0,118080.0,0.0001458]
["bitfinex","BTCUSD",1753749348096,6.58822672,118090.0,118080.0,0.0001458]
["bitfinex","BTCUSD",1753749348339,6.59669462,118090.0,118080.0,0.0001458]
["bitfinex","BTCUSD",1753749348558,6.76605754,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753749349021,6.75758986,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753749349261,6.75699371,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753749349738,6.82444273,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753749350033,0.5213,118070.0,118050.0,0.03330187]
["bitfinex","BTCUSD",1753749350258,0.5213,118070.0,118060.0,0.03235187]
["bitfinex","BTCUSD",1753749350487,0.8408573,118070.0,118060.0,0.05197391]
["bitfinex","BTCUSD",1753749350713,0.8721573,118070.0,118060.0,0.05197391]
["bitfinex","BTCUSD",1753749351412,0.8721173,118070.0,118060.0,0.05197391]
["bitfinex","BTCUSD",1753749351899,0.29868,118090.0,118060.0,0.5242082]
["bitfinex","BTCUSD",1753749352138,0.2312773,118080.0,118070.0,0.16385036]
["bitfinex","BTCUSD",1753749352369,0.5712773,118080.0,118070.0,0.2181622]
["bitfinex","BTCUSD",1753749352865,0.5712773,118080.0,118070.0,0.16594036]
["bitfinex","BTCUSD",1753749353343,0.5712773,118080.0,118070.0,0.16805774]
["bitfinex","BTCUSD",1753749353636,0.0844773,118080.0,118070.0,0.16805774]
["bitfinex","BTCUSD",1753749353866,0.0844773,118080.0,118070.0,0.18387261]
["bitfinex","BTCUSD",1753749354126,0.14868,118100.0,118070.0,0.51841118]
["bitfinex","BTCUSD",1753749354392,0.0844773,118100.0,118080.0,0.50051066]
["bitfinex","BTCUSD",1753749354613,0.15,118110.0,118090.0,0.16806173]
["bitfinex","BTCUSD",1753749354838,0.2423521,118110.0,118100.0,0.11833]
["bitfinex","BTCUSD",1753749355065,0.0923521,118110.0,118100.0,0.16594471]
["bitfinex","BTCUSD",1753749355293,0.0923521,118110.0,118100.0,0.05065471]
["bitfinex","BTCUSD",1753749355511,0.4323521,118110.0,118100.0,0.06420918]
["bitfinex","BTCUSD",1753749355982,0.4323521,118110.0,118100.0,0.06739504]
["bitfinex","BTCUSD",1753749356191,0.0923521,118110.0,118100.0,0.16609057]
["bitfinex","BTCUSD",1753749356447,0.0078748,118110.0,118100.0,0.12056586]
["bitfinex","BTCUSD",1753749356671,0.50269123,118120.0,118100.0,0.12056586]
["bitfinex","BTCUSD",1753749356817,0.58716853,118120.0,118110.0,0.04762991]
["bitfinex","BTCUSD",1753749357041,0.58716853,118120.0,118110.0,0.05275991]
["bitfinex","BTCUSD",1753749357452,0.58716853,118120.0,118110.0,0.02406625]
["bitfinex","BTCUSD",1753749357851,0.58716853,118120.0,118110.0,0.00724667]
["bitfinex","BTCUSD",1753749358166,0.58716853,118120.0,118110.0,0.00420667]
["bitfinex","BTCUSD",1753749358487,0.44080853,118120.0,118110.0,0.00420667]
["bitfinex","BTCUSD",1753749358738,0.56014853,118120.0,118110.0,0.00409]
["bitfinex","BTCUSD",1753749358905,0.62695853,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753749359990,0.64510129,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753749360189,0.62695853,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753749360376,0.96361448,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753749360775,0.97937395,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753749361015,0.96361448,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753749361219,0.97937456,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753749361653,0.5522,118110.0,118100.0,0.00014586]
["bitfinex","BTCUSD",1753749361864,0.0078748,118110.0,118100.0,0.11833]
["bitfinex","BTCUSD",1753749362073,0.00845643,118120.0,118100.0,0.50383625]
["bitfinex","BTCUSD",1753749362286,0.00845643,118120.0,118110.0,0.00515667]
["bitfinex","BTCUSD",1753749362503,0.1534348,118130.0,118110.0,0.12253667]
["bitfinex","BTCUSD",1753749362740,0.3552921,118130.0,118110.0,0.11738]
["bitfinex","BTCUSD",1753749362982,0.3585021,118130.0,118110.0,0.03356503]
["bitfinex","BTCUSD",1753749363191,0.38951122,118130.0,118110.0,0.03356503]
["bitfinex","BTCUSD",1753749363621,0.40528122,118130.0,118110.0,0.03356503]
["bitfinex","BTCUSD",1753749364297,0.41381411,118130.0,118110.0,0.14885503]
["bitfinex","BTCUSD",1753749364511,0.39804411,118130.0,118110.0,0.14885503]
["bitfinex","BTCUSD",1753749365650,0.39804411,118130.0,118110.0,0.14985503]
["bitfinex","BTCUSD",1753749366092,0.0864373,118120.0,118110.0,0.00309]
["bitfinex","BTCUSD",1753749366318,0.24671122,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753749366530,0.61616717,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753749366774,1.10616717,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753749367957,0.15,118100.0,118080.0,0.26325]
["bitfinex","BTCUSD",1753749368197,0.2344773,118100.0,118090.0,0.00209]
["bitfinex","BTCUSD",1753749368655,0.3538173,118100.0,118090.0,0.00209]
["bitfinex","BTCUSD",1753749368872,0.3538173,118100.0,118080.0,0.14480859]
["bitfinex","BTCUSD",1753749368873,0.3886273,118100.0,118080.0,0.14480859]
["bitfinex","BTCUSD",1753749369348,0.3886273,118100.0,118080.0,0.26309859]
["bitfinex","BTCUSD",1753749369570,0.3886273,118100.0,118080.0,0.14669735]
["bitfinex","BTCUSD",1753749369750,0.3570273,118100.0,118080.0,0.14369735]
["bitfinex","BTCUSD",1753749370239,0.26511,118110.0,118090.0,0.00420702]
["bitfinex","BTCUSD",1753749370494,0.3463773,118110.0,118090.0,0.00420702]
["bitfinex","BTCUSD",1753749370699,0.3463773,118110.0,118090.0,0.45919297]
["bitfinex","BTCUSD",1753749370944,0.0844773,118110.0,118100.0,0.33665595]
["bitfinex","BTCUSD",1753749371182,0.6021,118120.0,118100.0,0.12042]
["bitfinex","BTCUSD",1753749371398,0.6865773,118120.0,118110.0,0.00211667]
["bitfinex","BTCUSD",1753749371621,0.6885373,118120.0,118110.0,0.00420667]
["bitfinex","BTCUSD",1753749372306,0.6917473,118120.0,118100.0,0.11529]
["bitfinex","BTCUSD",1753749372507,0.6917473,118120.0,118100.0,0.15014076]
["bitfinex","BTCUSD",1753749372734,0.6917473,118120.0,118100.0,0.03485076]
["bitfinex","BTCUSD",1753749372952,0.5743673,118120.0,118090.0,0.18402763]
["bitfinex","BTCUSD",1753749373208,0.57372325,118110.0,118090.0,0.06569763]
["bitfinex","BTCUSD",1753749373380,0.00214,118100.0,118090.0,0.06569763]
["bitfinex","BTCUSD",1753749373634,0.1172,118100.0,118090.0,0.06569763]
["bitfinex","BTCUSD",1753749373865,0.1172,118100.0,118090.0,0.06780763]
["bitfinex","BTCUSD",1753749374297,0.12017,118100.0,118090.0,0.06780763]
["bitfinex","BTCUSD",1753749374509,0.12017,118100.0,118090.0,0.06569763]
["bitfinex","BTCUSD",1753749374934,0.2046473,118100.0,118090.0,0.06569763]
["bitfinex","BTCUSD",1753749375167,0.4118473,118100.0,118080.0,4.859e-05]
["bitfinex","BTCUSD",1753749375381,0.0844773,118090.0,118080.0,4.859e-05]
["bitfinex","BTCUSD",1753749375604,0.0844773,118090.0,118080.0,0.00215859]
["bitfinex","BTCUSD",1753749376808,0.2016773,118090.0,118080.0,0.00515859]
["bitfinex","BTCUSD",1753749377477,0.0866173,118090.0,118080.0,0.00515859]
["bitfinex","BTCUSD",1753749377914,0.2016773,118090.0,118080.0,0.00515859]
["bitfinex","BTCUSD",1753749378130,0.2046473,118090.0,118080.0,0.00515859]
["bitfinex","BTCUSD",1753749379095,0.2016773,118090.0,118080.0,0.00515859]
["bitfinex","BTCUSD",1753749379558,0.2016773,118090.0,118070.0,0.25356593]
["bitfinex","BTCUSD",1753749379776,0.2046473,118090.0,118070.0,0.33818909]
["bitfinex","BTCUSD",1753749379986,0.2046473,118090.0,118080.0,0.00167]
["bitfinex","BTCUSD",1753749381166,0.2046473,118090.0,118070.0,0.33758909]
["bitfinex","BTCUSD",1753749381357,0.2046473,118090.0,118070.0,0.19614909]
["bitfinex","BTCUSD",1753749381636,0.2046473,118090.0,118070.0,0.33954909]
["bitfinex","BTCUSD",1753749381855,0.2046473,118090.0,118070.0,0.33754909]
["bitfinex","BTCUSD",1753749382328,0.2046473,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753749382742,0.2046473,118090.0,118070.0,0.33754909]
["bitfinex","BTCUSD",1753749382951,0.2046473,118090.0,118070.0,0.33854909]
["bitfinex","BTCUSD",1753749384065,0.2046473,118090.0,118070.0,0.19514909]
["bitfinex","BTCUSD",1753749384318,0.2046473,118090.0,118070.0,0.33726909]
["bitfinex","BTCUSD",1753749384836,0.2046473,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753749385063,0.2046473,118090.0,118070.0,0.33726909]
["bitfinex","BTCUSD",1753749385583,0.2046473,118090.0,118070.0,0.33926909]
["bitfinex","BTCUSD",1753749386017,0.2046473,118090.0,118070.0,0.08662316]
["bitfinex","BTCUSD",1753749386213,0.2046473,118090.0,118080.0,0.14304]
["bitfinex","BTCUSD",1753749386460,0.2353473,118090.0,118080.0,0.16576632]
["bitfinex","BTCUSD",1753749386904,0.3866473,118090.0,118070.0,0.08662316]
["bitfinex","BTCUSD",1753749387135,0.66898595,118080.0,118070.0,0.00214586]
["bitfinex","BTCUSD",1753749387343,0.4189473,118080.0,118070.0,0.00214586]
["bitfinex","BTCUSD",1753749387774,0.75560325,118080.0,118070.0,0.00214586]
["bitfinex","BTCUSD",1753749388008,1.23828325,118080.0,118070.0,0.00214586]
["bitfinex","BTCUSD",1753749388217,1.23828325,118080.0,118070.0,0.00014586]
["bitfinex","BTCUSD",1753749390346,1.09560325,118080.0,118070.0,0.00014586]
["bitfinex","BTCUSD",1753749390600,0.2689473,118080.0,118070.0,0.00014586]
["bitfinex","BTCUSD",1753749390846,0.2270773,118080.0,118070.0,0.00181586]
["bitfinex","BTCUSD",1753749391086,0.14716,118100.0,118070.0,0.45207181]
["bitfinex","BTCUSD",1753749391319,0.1995373,118100.0,118080.0,0.0021172]
["bitfinex","BTCUSD",1753749391556,0.0844773,118100.0,118090.0,0.00167]
["bitfinex","BTCUSD",1753749391811,0.2046473,118100.0,118090.0,0.00167]
["bitfinex","BTCUSD",1753749392816,0.2046473,118100.0,118080.0,0.1146772]
["bitfinex","BTCUSD",1753749393055,0.2046473,118100.0,118080.0,0.11256]
["bitfinex","BTCUSD",1753749393274,0.2046473,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753749394200,0.2046473,118100.0,118090.0,0.00311702]
["bitfinex","BTCUSD",1753749394466,0.2046473,118100.0,118080.0,0.02220612]
["bitfinex","BTCUSD",1753749394698,0.2360473,118100.0,118080.0,0.02220612]
["bitfinex","BTCUSD",1753749394958,0.2360473,118100.0,118080.0,0.02320612]
["bitfinex","BTCUSD",1753749395851,0.1527873,118100.0,118080.0,0.02320612]
["bitfinex","BTCUSD",1753749396102,0.11506,118090.0,118080.0,0.02320612]
["bitfinex","BTCUSD",1753749396337,0.2928473,118100.0,118080.0,0.02699332]
["bitfinex","BTCUSD",1753749396571,0.4079073,118100.0,118080.0,0.02699332]
["bitfinex","BTCUSD",1753749396807,0.4079073,118100.0,118080.0,0.02487612]
["bitfinex","BTCUSD",1753749397043,0.11506,118090.0,118080.0,0.02487612]
["bitfinex","BTCUSD",1753749397499,0.11506,118090.0,118080.0,0.02387612]
["bitfinex","BTCUSD",1753749397967,0.11506,118090.0,118080.0,0.02587612]
["bitfinex","BTCUSD",1753749400710,0.11803,118090.0,118080.0,0.02587612]
["bitfinex","BTCUSD",1753749401151,0.12017,118090.0,118080.0,0.02587612]
["bitfinex","BTCUSD",1753749403653,0.12017,118090.0,118080.0,0.02799332]
["bitfinex","BTCUSD",1753749404384,0.12017,118090.0,118080.0,0.02632332]
["bitfinex","BTCUSD",1753749404624,0.12017,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753749404625,0.96510532,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753749404757,0.96506532,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753749405220,0.90016532,118090.0,118070.0,0.00014586]
["bitfinex","BTCUSD",1753749405428,0.2658773,118080.0,118070.0,0.00014586]
["bitfinex","BTCUSD",1753749405640,0.2678373,118080.0,118070.0,0.00014586]
["bitfinex","BTCUSD",1753749406062,0.60449325,118080.0,118070.0,0.00014586]
["bitfinex","BTCUSD",1753749408644,0.2678373,118080.0,118070.0,0.00014586]
["bitfinex","BTCUSD",1753749408859,0.4085173,118080.0,118070.0,0.00014586]
["bitfinex","BTCUSD",1753749413219,0.74517325,118080.0,118070.0,0.00014586]
["bitfinex","BTCUSD",1753749414321,0.89517325,118080.0,118070.0,0.00014586]
["bitfinex","BTCUSD",1753749414531,0.75449325,118080.0,118070.0,0.00014586]
["bitfinex","BTCUSD",1753749414733,0.89465325,118080.0,118070.0,0.00014586]
["bitfinex","BTCUSD",1753749415380,0.89565325,118080.0,118070.0,0.00014586]
["bitfinex","BTCUSD",1753749416441,0.92142736,118080.0,118070.0,0.00014586]
["bitfinex","BTCUSD",1753749417477,0.92130736,118080.0,118070.0,0.00014586]
["bitfinex","BTCUSD",1753749417680,0.92114736,118080.0,118070.0,0.00014586]
["bitfinex","BTCUSD",1753749418321,0.9369432,118080.0,118070.0,0.00014586]
["bitfinex","BTCUSD",1753749419627,0.92114736,118080.0,118070.0,0.00014586]
["bitfinex","BTCUSD",1753749420047,0.93694321,118080.0,118070.0,0.00014586]
["bitfinex","BTCUSD",1753749420501,0.92114736,118080.0,118070.0,0.00014586]
["bitfinex","BTCUSD",1753749421388,1.26114736,118080.0,118070.0,0.00014586]
["bitfinex","BTCUSD",1753749421615,1.31640737,118080.0,118070.0,0.00014586]
["bitfinex","BTCUSD",1753749421840,6.47115256,118080.0,118070.0,0.00014586]
["bitfinex","BTCUSD",1753749422062,6.48934919,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753749422498,6.49781795,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753749422729,6.50679843,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753749422966,0.15,118030.0,118010.0,0.11826]
["bitfinex","BTCUSD",1753749423234,0.13952,118020.0,118010.0,0.11874322]
["bitfinex","BTCUSD",1753749423452,0.13952,118020.0,118010.0,0.12041322]
["bitfinex","BTCUSD",1753749423453,0.2239973,118020.0,118010.0,0.12041322]
["bitfinex","BTCUSD",1753749423672,0.2239973,118020.0,118010.0,0.15944854]
["bitfinex","BTCUSD",1753749423887,0.56380325,118020.0,118010.0,0.12041322]
["bitfinex","BTCUSD",1753749424110,0.74291325,118020.0,118010.0,0.00048322]
["bitfinex","BTCUSD",1753749424331,1.23291325,118020.0,118010.0,0.00048322]
["bitfinex","BTCUSD",1753749424536,1.38291325,118020.0,118010.0,0.00048322]
["bitfinex","BTCUSD",1753749424760,1.39867531,118020.0,118010.0,0.00048322]
["bitfinex","BTCUSD",1753749424974,1.42366959,118020.0,118010.0,0.00248322]
["bitfinex","BTCUSD",1753749425425,1.42366959,118020.0,118010.0,0.00048322]
["bitfinex","BTCUSD",1753749425863,1.4388096,118020.0,118010.0,0.00048322]
["bitfinex","BTCUSD",1753749426095,1.2992896,118020.0,118010.0,0.00048322]
["bitfinex","BTCUSD",1753749426325,1.4387296,118020.0,118010.0,0.00048322]
["bitfinex","BTCUSD",1753749427635,0.15,117990.0,117980.0,0.11826]
["bitfinex","BTCUSD",1753749427882,0.3737573,117990.0,117980.0,0.00171864]
["bitfinex","BTCUSD",1753749428348,0.4869073,117990.0,117980.0,0.00171864]
["bitfinex","BTCUSD",1753749428584,0.4181373,117990.0,117980.0,4.864e-05]
["bitfinex","BTCUSD",1753749428823,0.5574973,117990.0,117980.0,4.864e-05]
["bitfinex","BTCUSD",1753749429523,0.5584973,117990.0,117980.0,0.00504864]
["bitfinex","BTCUSD",1753749430021,0.89515325,117990.0,117980.0,0.00504864]
["bitfinex","BTCUSD",1753749430990,0.57403843,117990.0,117980.0,0.00504864]
["bitfinex","BTCUSD",1753749431239,0.5583373,117990.0,117980.0,0.00504864]
["bitfinex","BTCUSD",1753749431712,0.89499325,117990.0,117980.0,0.00504864]
["bitfinex","BTCUSD",1753749432419,1.25068828,117990.0,117980.0,0.00504864]
["bitfinex","BTCUSD",1753749432650,0.91403154,117990.0,117980.0,0.00504864]
["bitfinex","BTCUSD",1753749432885,1.25068749,117990.0,117980.0,0.00504864]
["bitfinex","BTCUSD",1753749433135,0.91403154,117990.0,117980.0,0.00504864]
["bitfinex","BTCUSD",1753749433407,1.25068749,117990.0,117980.0,0.00504864]
["bitfinex","BTCUSD",1753749434161,0.91403154,117990.0,117980.0,0.00504864]
["bitfinex","BTCUSD",1753749434438,0.62483154,117990.0,117980.0,0.00504864]
["bitfinex","BTCUSD",1753749434786,0.24033154,117990.0,117980.0,0.12497864]
["bitfinex","BTCUSD",1753749434890,0.24037154,117990.0,117980.0,0.12601864]
["bitfinex","BTCUSD",1753749435136,0.24036476,117990.0,117980.0,0.1385165]
["bitfinex","BTCUSD",1753749435374,0.24032476,117990.0,117980.0,0.12497864]
["bitfinex","BTCUSD",1753749435876,0.01668746,117990.0,117980.0,0.46267459]
["bitfinex","BTCUSD",1753749436115,0.01668746,117990.0,117980.0,0.20666766]
["bitfinex","BTCUSD",1753749436116,0.001,117990.0,117980.0,0.20666766]
["bitfinex","BTCUSD",1753749436801,0.001,117990.0,117980.0,0.21418782]
["bitfinex","BTCUSD",1753749438436,0.69471802,118020.0,117980.0,0.21418782]
["bitfinex","BTCUSD",1753749438722,0.0844773,118010.0,117990.0,0.12941882]
["bitfinex","BTCUSD",1753749438946,0.0844773,118010.0,118000.0,0.00209]
["bitfinex","BTCUSD",1753749439436,0.0844773,118010.0,118000.0,0.12634]
["bitfinex","BTCUSD",1753749439900,0.42329325,118010.0,117990.0,0.00211882]
["bitfinex","BTCUSD",1753749440117,0.45549325,118010.0,117980.0,0.16078766]
["bitfinex","BTCUSD",1753749440269,0.45549325,118010.0,117980.0,0.28603766]
["bitfinex","BTCUSD",1753749440495,0.58315325,118010.0,117990.0,0.12425]
["bitfinex","BTCUSD",1753749440702,0.33665595,118000.0,117990.0,0.12425]
["bitfinex","BTCUSD",1753749440925,0.55095325,118000.0,117980.0,0.12734864]
["bitfinex","BTCUSD",1753749441128,0.55095325,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753749441129,0.2142973,118000.0,117990.0,0.002]
["bitfinex","BTCUSD",1753749441535,0.2142973,118000.0,117980.0,0.1542355]
["bitfinex","BTCUSD",1753749441733,0.3861173,118000.0,117980.0,0.1542355]
["bitfinex","BTCUSD",1753749442139,0.4177173,118000.0,117990.0,0.003]
["bitfinex","BTCUSD",1753749442947,0.75437325,118000.0,117990.0,0.003]
["bitfinex","BTCUSD",1753749443149,0.4177173,118000.0,117990.0,0.003]
["bitfinex","BTCUSD",1753749443353,0.15,117990.0,117980.0,0.1542355]
["bitfinex","BTCUSD",1753749443557,0.2344773,117990.0,117980.0,0.1593255]
["bitfinex","BTCUSD",1753749444164,0.2344773,117990.0,117980.0,0.1584445]
["bitfinex","BTCUSD",1753749445008,0.2344773,117990.0,117980.0,0.1563255]
["bitfinex","BTCUSD",1753749445140,0.2344773,117990.0,117980.0,0.1584445]
["bitfinex","BTCUSD",1753749445859,0.2366373,117990.0,117980.0,0.1584445]
["bitfinex","BTCUSD",1753749446076,0.2366373,117990.0,117980.0,0.12638864]
["bitfinex","BTCUSD",1753749446557,0.2344773,117990.0,117980.0,0.12943864]
["bitfinex","BTCUSD",1753749447005,0.2344773,117990.0,117980.0,0.16183864]
["bitfinex","BTCUSD",1753749447006,0.15,117990.0,117980.0,0.16183864]
["bitfinex","BTCUSD",1753749447250,0.151,117990.0,117980.0,0.16583864]
["bitfinex","BTCUSD",1753749447876,0.151,117990.0,117980.0,0.13343864]
["bitfinex","BTCUSD",1753749448264,0.151,117990.0,117980.0,0.1437325]
["bitfinex","BTCUSD",1753749449800,0.28082,117990.0,117980.0,0.0194825]
["bitfinex","BTCUSD",1753749449996,0.3973973,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749450428,0.4278973,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749450635,1.05383325,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749450776,1.07199657,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749450985,1.0877788,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749451398,1.11053222,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749451795,1.0877788,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749452025,1.11053222,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749452468,1.14076181,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749452692,1.14866889,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749453344,1.12591547,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749453563,1.14869058,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749454222,1.12591547,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749454428,1.17125985,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749455542,1.12591547,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749457338,1.12925952,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749457558,6.48103026,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749458002,6.50645505,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749458216,6.45263552,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749458463,6.44416059,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749458677,6.45263545,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749458939,6.44416059,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749459166,6.43568588,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749459360,6.48968443,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749459621,6.48120979,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749459878,6.34192979,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749460116,0.6817148,117990.0,117980.0,0.13038864]
["bitfinex","BTCUSD",1753749460333,0.62086952,117990.0,117980.0,0.13038864]
["bitfinex","BTCUSD",1753749460561,1.08734547,117990.0,117980.0,0.13038864]
["bitfinex","BTCUSD",1753749460806,1.14913075,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749461035,0.86041075,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749461262,0.8124748,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749461514,0.60072952,117990.0,117980.0,0.12829864]
["bitfinex","BTCUSD",1753749461736,0.60072952,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749461955,0.99913075,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749462187,0.96878547,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749464294,0.63212952,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749464512,0.96862547,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749464959,0.96854547,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749465582,0.89864365,117990.0,117980.0,0.12220864]
["bitfinex","BTCUSD",1753749465816,0.5619877,117990.0,117980.0,0.12428864]
["bitfinex","BTCUSD",1753749466269,0.4234677,117990.0,117980.0,0.12428864]
["bitfinex","BTCUSD",1753749466511,0.54374438,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749466739,0.93028365,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749466968,0.96885104,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749467881,0.94609145,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749468105,0.89836365,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749468333,0.89836365,117990.0,117980.0,0.12428864]
["bitfinex","BTCUSD",1753749469221,0.89842086,117990.0,117980.0,0.12428864]
["bitfinex","BTCUSD",1753749469461,0.89826086,117990.0,117980.0,0.12428864]
["bitfinex","BTCUSD",1753749469962,0.29370491,117990.0,117980.0,0.12428864]
["bitfinex","BTCUSD",1753749470208,0.38146438,117990.0,117980.0,0.12428864]
["bitfinex","BTCUSD",1753749470667,0.24545438,117990.0,117980.0,0.12428864]
["bitfinex","BTCUSD",1753749470906,0.84456033,117990.0,117980.0,0.12428864]
["bitfinex","BTCUSD",1753749471155,0.75952086,117990.0,117980.0,0.12428864]
["bitfinex","BTCUSD",1753749471385,0.89752086,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749474468,0.75952086,117990.0,117980.0,0.00404864]
["bitfinex","BTCUSD",1753749474767,0.09338438,117990.0,117980.0,0.12428864]
["bitfinex","BTCUSD",1753749474997,0.23110438,117990.0,117980.0,0.1719865]
["bitfinex","BTCUSD",1753749475204,0.2231973,117990.0,117980.0,0.1698675]
["bitfinex","BTCUSD",1753749475864,0.0854773,117990.0,117980.0,0.1698675]
["bitfinex","BTCUSD",1753749476088,0.2231573,117990.0,117980.0,0.1698675]
["bitfinex","BTCUSD",1753749476319,0.001,117990.0,117980.0,0.1698675]
["bitfinex","BTCUSD",1753749476771,0.001,117990.0,117980.0,0.2008675]
["bitfinex","BTCUSD",1753749477714,0.001,117990.0,117980.0,0.37038775]
["bitfinex","BTCUSD",1753749477927,0.001,117990.0,117980.0,0.86205272]
["bitfinex","BTCUSD",1753749478202,0.001,117990.0,117980.0,0.87052873]
["bitfinex","BTCUSD",1753749478488,0.001,117990.0,117980.0,0.87900459]
["bitfinex","BTCUSD",1753749478700,0.001,117990.0,117980.0,0.86205272]
["bitfinex","BTCUSD",1753749479143,0.001,117990.0,117980.0,0.18731652]
["bitfinex","BTCUSD",1753749479367,0.001,117990.0,117980.0,0.3073075]
["bitfinex","BTCUSD",1753749480027,0.001,117990.0,117980.0,0.1367175]
["bitfinex","BTCUSD",1753749480279,0.0854773,117990.0,117980.0,0.3066175]
["bitfinex","BTCUSD",1753749480515,0.001,117990.0,117980.0,0.86499272]
["bitfinex","BTCUSD",1753749480802,0.03469656,118020.0,118000.0,0.20199105]
["bitfinex","BTCUSD",1753749481025,0.19533207,118040.0,118010.0,0.51107441]
["bitfinex","BTCUSD",1753749481248,0.160132,118040.0,118020.0,0.03461828]
["bitfinex","BTCUSD",1753749481435,0.15221937,118040.0,118030.0,0.00208]
["bitfinex","BTCUSD",1753749481908,0.30890372,118040.0,118020.0,0.11816]
["bitfinex","BTCUSD",1753749482129,0.30890372,118040.0,118020.0,0.25592]
["bitfinex","BTCUSD",1753749482358,0.30890372,118040.0,118020.0,0.288237]
["bitfinex","BTCUSD",1753749482581,0.30938724,118040.0,118020.0,0.288237]
["bitfinex","BTCUSD",1753749483033,0.70914319,118040.0,118020.0,0.288197]
["bitfinex","BTCUSD",1753749484159,0.34008724,118040.0,118030.0,0.0021181]
["bitfinex","BTCUSD",1753749484377,0.11405517,118040.0,118030.0,0.1223581]
["bitfinex","BTCUSD",1753749484665,0.11405517,118040.0,118030.0,0.15189261]
["bitfinex","BTCUSD",1753749484899,0.23846517,118040.0,118030.0,0.15489261]
["bitfinex","BTCUSD",1753749485121,0.27284517,118040.0,118030.0,0.003]
["bitfinex","BTCUSD",1753749485599,0.27284517,118040.0,118030.0,0.0051181]
["bitfinex","BTCUSD",1753749487837,0.24164517,118040.0,118030.0,0.0051181]
["bitfinex","BTCUSD",1753749488326,0.24164517,118040.0,118030.0,0.1232781]
["bitfinex","BTCUSD",1753749488580,0.24164517,118040.0,118030.0,0.15144591]
["bitfinex","BTCUSD",1753749488822,0.02750787,118040.0,118030.0,0.15144591]
["bitfinex","BTCUSD",1753749489057,0.02750787,118040.0,118030.0,0.18759591]
["bitfinex","BTCUSD",1753749489278,0.02750787,118040.0,118030.0,0.18547781]
["bitfinex","BTCUSD",1753749489507,0.00048352,118040.0,118030.0,0.23372683]
["bitfinex","BTCUSD",1753749489745,0.488496,118070.0,118040.0,0.0332]
["bitfinex","BTCUSD",1753749489970,0.0844773,118060.0,118050.0,0.12027774]
["bitfinex","BTCUSD",1753749490191,0.0844773,118060.0,118050.0,0.12235774]
["bitfinex","BTCUSD",1753749491301,0.11185042,118060.0,118050.0,0.12235774]
["bitfinex","BTCUSD",1753749491523,0.02737312,118060.0,118050.0,0.12235774]
["bitfinex","BTCUSD",1753749491766,0.02737312,118060.0,118050.0,0.12024]
["bitfinex","BTCUSD",1753749492007,0.12759,118070.0,118050.0,0.19260343]
["bitfinex","BTCUSD",1753749492224,0.2120673,118070.0,118050.0,0.19048569]
["bitfinex","BTCUSD",1753749492460,0.2120673,118070.0,118060.0,0.00211756]
["bitfinex","BTCUSD",1753749492676,0.24146927,118070.0,118060.0,0.00419756]
["bitfinex","BTCUSD",1753749492896,0.11387927,118070.0,118060.0,0.25967756]
["bitfinex","BTCUSD",1753749493119,0.11180927,118070.0,118060.0,0.29065233]
["bitfinex","BTCUSD",1753749493344,0.02733197,118070.0,118060.0,0.6782073]
["bitfinex","BTCUSD",1753749493561,0.02733197,118070.0,118060.0,0.34155135]
["bitfinex","BTCUSD",1753749493779,0.15208,118090.0,118060.0,0.34155135]
["bitfinex","BTCUSD",1753749493995,0.24443258,118090.0,118070.0,0.1247]
["bitfinex","BTCUSD",1753749494217,0.24443258,118090.0,118070.0,0.15950914]
["bitfinex","BTCUSD",1753749494678,0.27254374,118090.0,118070.0,0.15950914]
["bitfinex","BTCUSD",1753749495133,0.27254374,118090.0,118070.0,0.15850914]
["bitfinex","BTCUSD",1753749495639,0.24064374,118090.0,118070.0,0.19170914]
["bitfinex","BTCUSD",1753749495882,0.24064374,118090.0,118070.0,0.32982914]
["bitfinex","BTCUSD",1753749496608,0.24064374,118090.0,118070.0,0.29662914]
["bitfinex","BTCUSD",1753749496883,0.27144374,118090.0,118070.0,0.29662914]
["bitfinex","BTCUSD",1753749497375,0.00216,118080.0,118070.0,0.29860914]
["bitfinex","BTCUSD",1753749497604,0.60457325,118080.0,118070.0,0.17292914]
["bitfinex","BTCUSD",1753749497873,0.61244853,118080.0,118070.0,0.17292914]
["bitfinex","BTCUSD",1753749498104,0.61244853,118080.0,118070.0,0.03580914]
["bitfinex","BTCUSD",1753749498356,0.61244853,118080.0,118070.0,0.13712]
["bitfinex","BTCUSD",1753749498597,0.09451258,118080.0,118070.0,0.12879738]
["bitfinex","BTCUSD",1753749498816,0.09235258,118080.0,118070.0,0.13179738]
["bitfinex","BTCUSD",1753749499231,0.09235258,118080.0,118070.0,0.12879738]
["bitfinex","BTCUSD",1753749499452,0.09235258,118080.0,118070.0,0.15886912]
["bitfinex","BTCUSD",1753749499671,0.09235258,118080.0,118070.0,0.16086912]
["bitfinex","BTCUSD",1753749499872,0.09235258,118080.0,118070.0,0.29798912]
["bitfinex","BTCUSD",1753749500113,0.09235258,118080.0,118070.0,0.29587174]
["bitfinex","BTCUSD",1753749500320,0.00787528,118080.0,118070.0,0.29587174]
["bitfinex","BTCUSD",1753749500532,0.03598644,118090.0,118070.0,0.33207174]
["bitfinex","BTCUSD",1753749500786,0.03598644,118090.0,118080.0,0.1193772]
["bitfinex","BTCUSD",1753749501024,0.15832644,118090.0,118080.0,0.03267489]
["bitfinex","BTCUSD",1753749501878,0.15831909,118090.0,118080.0,0.03267489]
["bitfinex","BTCUSD",1753749502102,0.15831909,118090.0,118080.0,0.03272353]
["bitfinex","BTCUSD",1753749502738,0.15831909,118090.0,118080.0,0.16040353]
["bitfinex","BTCUSD",1753749503437,0.15831909,118090.0,118080.0,0.16146201]
["bitfinex","BTCUSD",1753749503673,0.03597909,118090.0,118080.0,0.16146201]
["bitfinex","BTCUSD",1753749504133,0.03597909,118090.0,118080.0,0.19606201]
["bitfinex","BTCUSD",1753749504355,0.03597909,118090.0,118080.0,0.19500353]
["bitfinex","BTCUSD",1753749505043,0.03597909,118090.0,118080.0,0.19400353]
["bitfinex","BTCUSD",1753749505753,0.03597909,118090.0,118080.0,0.19600353]
["bitfinex","BTCUSD",1753749506210,0.03597909,118090.0,118080.0,0.19400353]
["bitfinex","BTCUSD",1753749506433,0.03597909,118090.0,118080.0,0.19700353]
["bitfinex","BTCUSD",1753749507150,0.03597909,118090.0,118080.0,0.38382924]
["bitfinex","BTCUSD",1753749507382,0.03597909,118090.0,118080.0,0.5511085]
["bitfinex","BTCUSD",1753749507609,0.03597909,118090.0,118080.0,0.75088519]
["bitfinex","BTCUSD",1753749508091,0.00786793,118090.0,118080.0,0.75088519]
["bitfinex","BTCUSD",1753749508552,0.00786793,118090.0,118080.0,0.24485255]
["bitfinex","BTCUSD",1753749509006,0.00786793,118090.0,118080.0,0.51375255]
["bitfinex","BTCUSD",1753749509949,0.00788998,118090.0,118080.0,0.51375255]
["bitfinex","BTCUSD",1753749511166,0.00788998,118090.0,118080.0,0.69159793]
["bitfinex","BTCUSD",1753749511400,0.00788998,118090.0,118080.0,0.51375255]
["bitfinex","BTCUSD",1753749513414,0.00788998,118090.0,118080.0,0.48335255]
["bitfinex","BTCUSD",1753749514107,0.00789061,118090.0,118080.0,0.48335255]
["bitfinex","BTCUSD",1753749516467,0.00789061,118090.0,118080.0,0.48025255]
["bitfinex","BTCUSD",1753749516692,0.52968656,118090.0,118080.0,0.44166353]
["bitfinex","BTCUSD",1753749517449,0.19303061,118090.0,118080.0,0.44166353]
["bitfinex","BTCUSD",1753749519210,0.19303061,118090.0,118080.0,0.44162353]
["bitfinex","BTCUSD",1753749520696,0.19305524,118090.0,118080.0,0.17272353]
["bitfinex","BTCUSD",1753749521170,0.19305524,118090.0,118080.0,0.16720995]
["bitfinex","BTCUSD",1753749521864,0.19305524,118090.0,118080.0,0.03020995]
["bitfinex","BTCUSD",1753749522098,0.61418849,118090.0,118080.0,0.00304864]
["bitfinex","BTCUSD",1753749522317,0.79827419,118090.0,118080.0,0.00304864]
["bitfinex","BTCUSD",1753749522812,1.42527419,118090.0,118080.0,0.00304864]
["bitfinex","BTCUSD",1753749523077,0.0617,118060.0,118050.0,0.137]
["bitfinex","BTCUSD",1753749523350,0.19401524,118060.0,118050.0,0.19014237]
["bitfinex","BTCUSD",1753749523575,0.19401524,118060.0,118050.0,0.13708237]
["bitfinex","BTCUSD",1753749524032,0.19401524,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749524263,0.19401524,118060.0,118050.0,0.13708237]
["bitfinex","BTCUSD",1753749524728,0.27849254,118060.0,118050.0,0.13708237]
["bitfinex","BTCUSD",1753749525879,0.27849254,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749526102,0.61514849,118060.0,118050.0,0.13708237]
["bitfinex","BTCUSD",1753749526339,0.61514849,118060.0,118050.0,0.01579061]
["bitfinex","BTCUSD",1753749527468,0.61514849,118060.0,118050.0,0.00208237]
["bitfinex","BTCUSD",1753749530556,0.95514849,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749530778,0.989159,118060.0,118050.0,0.00108237]
["bitfinex","BTCUSD",1753749531260,0.97335527,118060.0,118050.0,0.00108237]
["bitfinex","BTCUSD",1753749531482,0.9733475,118060.0,118050.0,0.00108237]
["bitfinex","BTCUSD",1753749531941,0.98914363,118060.0,118050.0,0.00108237]
["bitfinex","BTCUSD",1753749532629,0.9733475,118060.0,118050.0,0.00108237]
["bitfinex","BTCUSD",1753749532839,0.9733475,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749533050,0.99888823,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749533275,1.01467414,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749533498,0.99647513,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749533937,1.0146587,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749534383,0.98066416,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749535274,0.78096821,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749535522,1.11762416,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749541539,0.98066158,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749541764,0.64400563,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749542001,0.0923649,118060.0,118050.0,0.13072237]
["bitfinex","BTCUSD",1753749542234,0.2213973,118060.0,118050.0,0.14379461]
["bitfinex","BTCUSD",1753749542526,0.2213973,118060.0,118050.0,0.17419461]
["bitfinex","BTCUSD",1753749542527,0.0844773,118060.0,118050.0,0.17419461]
["bitfinex","BTCUSD",1753749542744,0.0844773,118060.0,118050.0,0.17313461]
["bitfinex","BTCUSD",1753749544793,0.08420177,118060.0,118050.0,0.17313461]
["bitfinex","BTCUSD",1753749547754,0.18637,118080.0,118050.0,0.17313461]
["bitfinex","BTCUSD",1753749547978,0.0844773,118070.0,118060.0,0.12858938]
["bitfinex","BTCUSD",1753749548218,0.0844773,118070.0,118060.0,0.14805878]
["bitfinex","BTCUSD",1753749548417,0.0844773,118070.0,118060.0,0.17955878]
["bitfinex","BTCUSD",1753749548619,0.0844773,118070.0,118060.0,0.1784994]
["bitfinex","BTCUSD",1753749549538,0.0844773,118070.0,118060.0,0.1469994]
["bitfinex","BTCUSD",1753749549758,0.2088773,118070.0,118060.0,0.1438494]
["bitfinex","BTCUSD",1753749549975,0.2088773,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753749549976,0.60763325,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753749551062,0.032,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749551283,0.1185073,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749551493,0.2408773,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749552158,0.2710773,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749554615,0.2710773,118060.0,118050.0,0.00108237]
["bitfinex","BTCUSD",1753749555053,0.90773325,118060.0,118050.0,0.00108237]
["bitfinex","BTCUSD",1753749555514,0.5710773,118060.0,118050.0,0.00108237]
["bitfinex","BTCUSD",1753749556376,0.57900133,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749557698,0.5710773,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749557938,0.57900194,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749558156,0.5710773,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749558368,0.57900208,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749561581,0.59485579,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749561859,0.57900208,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749562065,0.59485608,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749563568,0.93151203,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749564455,0.91565803,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749564672,1.27151505,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749564893,1.28003667,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749568210,1.29830799,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749568434,1.28003588,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749571367,0.93485831,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749571620,0.48228831,118060.0,118050.0,0.11893237]
["bitfinex","BTCUSD",1753749571842,0.48025831,118060.0,118050.0,0.11893237]
["bitfinex","BTCUSD",1753749572066,0.4644043,118060.0,118050.0,0.11893237]
["bitfinex","BTCUSD",1753749572755,0.98642862,118060.0,118050.0,0.11893237]
["bitfinex","BTCUSD",1753749573172,0.98642862,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749573697,0.64125105,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749573943,0.98642862,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749574189,0.97057187,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749574635,0.6253943,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749574863,0.98642768,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749575076,0.98642769,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749575296,0.97057187,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749575970,0.98642854,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749576428,0.98643088,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749577162,0.97057421,118060.0,118050.0,0.11687237]
["bitfinex","BTCUSD",1753749578056,0.98643391,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749581611,0.98644202,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749583533,0.10827445,118060.0,118050.0,0.12961237]
["bitfinex","BTCUSD",1753749583759,0.09241475,118060.0,118050.0,0.55614893]
["bitfinex","BTCUSD",1753749583972,0.0844773,118060.0,118050.0,0.55614893]
["bitfinex","BTCUSD",1753749584439,0.0844773,118060.0,118050.0,0.15745237]
["bitfinex","BTCUSD",1753749584684,0.09241884,118060.0,118050.0,0.12665237]
["bitfinex","BTCUSD",1753749584884,0.43759641,118060.0,118050.0,0.12665237]
["bitfinex","BTCUSD",1753749585520,0.45348095,118060.0,118050.0,0.12665237]
["bitfinex","BTCUSD",1753749585739,0.64126095,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749586371,0.79126095,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749586792,0.44608338,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749587007,0.78312877,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749589670,0.78313112,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749592396,0.78313141,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749592621,0.78313141,118060.0,118050.0,0.12665237]
["bitfinex","BTCUSD",1753749592855,0.10830717,118060.0,118050.0,0.13931761]
["bitfinex","BTCUSD",1753749593070,0.09241971,118060.0,118050.0,0.17487761]
["bitfinex","BTCUSD",1753749593312,0.0844773,118060.0,118050.0,0.17487761]
["bitfinex","BTCUSD",1753749593568,0.09242091,118060.0,118050.0,0.17487761]
["bitfinex","BTCUSD",1753749595168,0.09242091,118060.0,118050.0,0.20557761]
["bitfinex","BTCUSD",1753749595169,0.00794361,118060.0,118050.0,0.20557761]
["bitfinex","BTCUSD",1753749595389,0.02595734,118080.0,118050.0,0.17297761]
["bitfinex","BTCUSD",1753749595611,0.0844773,118070.0,118060.0,0.0315]
["bitfinex","BTCUSD",1753749595829,0.09242091,118070.0,118060.0,0.16872676]
["bitfinex","BTCUSD",1753749596968,0.09242091,118070.0,118060.0,0.16103]
["bitfinex","BTCUSD",1753749597212,0.42946515,118070.0,118060.0,0.12657]
["bitfinex","BTCUSD",1753749597448,0.61714515,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753749597667,0.28010091,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753749597893,0.61714515,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753749599993,0.76714515,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753749600437,0.76714515,118070.0,118060.0,0.12555]
["bitfinex","BTCUSD",1753749600438,0.39770091,118070.0,118060.0,0.12555]
["bitfinex","BTCUSD",1753749600661,0.39770091,118070.0,118060.0,0.12757]
["bitfinex","BTCUSD",1753749600889,0.39770091,118070.0,118060.0,0.00302]
["bitfinex","BTCUSD",1753749601105,0.39770091,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753749601547,0.42850091,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753749601956,0.73474515,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753749602583,0.39770091,118070.0,118060.0,0.12555]
["bitfinex","BTCUSD",1753749603257,0.73474515,118070.0,118060.0,0.12555]
["bitfinex","BTCUSD",1753749603984,0.39770091,118070.0,118060.0,0.12555]
["bitfinex","BTCUSD",1753749604651,0.3897573,118070.0,118060.0,0.12555]
["bitfinex","BTCUSD",1753749604870,0.42315291,118070.0,118060.0,0.12555]
["bitfinex","BTCUSD",1753749605091,0.42315291,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753749605309,0.45585291,118070.0,118060.0,0.01356324]
["bitfinex","BTCUSD",1753749606292,0.79289715,118070.0,118060.0,0.01356324]
["bitfinex","BTCUSD",1753749606500,0.26787291,118070.0,118060.0,0.17539324]
["bitfinex","BTCUSD",1753749606925,0.0844773,118070.0,118060.0,0.20719324]
["bitfinex","BTCUSD",1753749607180,0.43138495,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753749607392,1.11355751,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753749608083,0.0631,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749608308,0.6182719,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749608550,1.27942083,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749608764,1.28536968,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749608983,1.27762442,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749609714,0.97762442,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749609947,0.97762442,118060.0,118050.0,0.12665237]
["bitfinex","BTCUSD",1753749609948,0.09240957,118060.0,118050.0,0.12665237]
["bitfinex","BTCUSD",1753749610222,0.0844773,118060.0,118050.0,0.17587361]
["bitfinex","BTCUSD",1753749610424,0.0844773,118060.0,118050.0,0.17687361]
["bitfinex","BTCUSD",1753749610893,0.08712425,118060.0,118050.0,0.14061361]
["bitfinex","BTCUSD",1753749611121,0.20735425,118060.0,118050.0,0.12765237]
["bitfinex","BTCUSD",1753749611340,0.2047073,118060.0,118050.0,0.12765237]
["bitfinex","BTCUSD",1753749611566,0.2358073,118060.0,118050.0,0.00108237]
["bitfinex","BTCUSD",1753749611808,0.60837969,118060.0,118050.0,0.00108237]
["bitfinex","BTCUSD",1753749612021,0.97218437,118060.0,118050.0,0.00108237]
["bitfinex","BTCUSD",1753749612269,0.97813546,118060.0,118050.0,0.00108237]
["bitfinex","BTCUSD",1753749612489,1.12813546,118060.0,118050.0,0.00108237]
["bitfinex","BTCUSD",1753749612749,1.12813594,118060.0,118050.0,0.00108237]
["bitfinex","BTCUSD",1753749612968,0.97813594,118060.0,118050.0,0.00108237]
["bitfinex","BTCUSD",1753749613192,0.97813789,118060.0,118050.0,0.00108237]
["bitfinex","BTCUSD",1753749613453,1.12813789,118060.0,118050.0,0.00108237]
["bitfinex","BTCUSD",1753749613718,0.97813789,118060.0,118050.0,0.00108237]
["bitfinex","BTCUSD",1753749613982,1.12813789,118060.0,118050.0,0.00108237]
["bitfinex","BTCUSD",1753749615419,1.12813789,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749615872,1.15360476,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749617218,1.15460476,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749617432,1.30460476,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749618359,1.30459242,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749620190,1.65864947,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749620428,1.86326237,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749620665,1.69385699,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749621142,1.6853868,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749621626,1.34826441,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749622067,1.3567346,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749622500,1.86326237,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749622983,1.84385699,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749623198,2.01326237,118060.0,118050.0,8.237e-05]
["bitfinex","BTCUSD",1753749623424,0.51832239,118030.0,118020.0,0.11117237]
["bitfinex","BTCUSD",1753749623639,0.60279969,118030.0,118020.0,0.11368589]
["bitfinex","BTCUSD",1753749626113,0.2344773,118030.0,118020.0,0.14882589]
["bitfinex","BTCUSD",1753749626817,0.2344773,118030.0,118020.0,0.11672589]
["bitfinex","BTCUSD",1753749627518,0.2344773,118030.0,118020.0,0.11872589]
["bitfinex","BTCUSD",1753749628245,0.2599483,118030.0,118020.0,0.11872589]
["bitfinex","BTCUSD",1753749628475,0.2599483,118030.0,118020.0,0.11568589]
["bitfinex","BTCUSD",1753749634421,0.3783183,118030.0,118020.0,0.11568589]
["bitfinex","BTCUSD",1753749634656,0.4127383,118030.0,118020.0,0.11568589]
["bitfinex","BTCUSD",1753749634907,0.78216069,118030.0,118020.0,0.00248352]
["bitfinex","BTCUSD",1753749635146,6.12216069,118030.0,118020.0,0.00248352]
["bitfinex","BTCUSD",1753749635379,6.12216069,118030.0,118020.0,0.00048352]
["bitfinex","BTCUSD",1753749635620,1.14702159,118030.0,118020.0,0.00048352]
["bitfinex","BTCUSD",1753749635845,6.24500608,118030.0,118020.0,0.00048352]
["bitfinex","BTCUSD",1753749636119,6.23653395,118030.0,118020.0,0.00048352]
["bitfinex","BTCUSD",1753749636356,6.15184798,118030.0,118020.0,0.00048352]
["bitfinex","BTCUSD",1753749636794,6.15184328,118030.0,118020.0,0.00048352]
["bitfinex","BTCUSD",1753749637019,6.15184328,118030.0,118020.0,0.00148352]
["bitfinex","BTCUSD",1753749637471,6.15184328,118030.0,118020.0,0.00048352]
["bitfinex","BTCUSD",1753749637979,6.15384328,118030.0,118020.0,0.00048352]
["bitfinex","BTCUSD",1753749638724,6.16231505,118030.0,118020.0,0.00048352]
["bitfinex","BTCUSD",1753749638990,6.17925909,118030.0,118020.0,0.00048352]
["bitfinex","BTCUSD",1753749639221,6.18902714,118030.0,118020.0,0.00048352]
["bitfinex","BTCUSD",1753749639422,6.18055232,118030.0,118020.0,0.00048352]
["bitfinex","BTCUSD",1753749639639,6.15384328,118030.0,118020.0,0.00048352]
["bitfinex","BTCUSD",1753749640359,6.17078696,118030.0,118020.0,0.00048352]
["bitfinex","BTCUSD",1753749640818,6.17208622,118030.0,118020.0,0.00048352]
["bitfinex","BTCUSD",1753749641028,6.17208689,118030.0,118020.0,0.00048352]
["bitfinex","BTCUSD",1753749641242,6.18055866,118030.0,118020.0,0.00048352]
["bitfinex","BTCUSD",1753749641671,6.17208689,118030.0,118020.0,0.00048352]
["bitfinex","BTCUSD",1753749641907,6.18055866,118030.0,118020.0,0.00048352]
["bitfinex","BTCUSD",1753749642150,6.18902922,118030.0,118020.0,0.00048352]
["bitfinex","BTCUSD",1753749642356,6.18055731,118030.0,118020.0,0.00048352]
["bitfinex","BTCUSD",1753749642584,6.18055731,118030.0,117970.0,0.0302]
["bitfinex","BTCUSD",1753749642585,6.17208554,118030.0,117970.0,0.0302]
["bitfinex","BTCUSD",1753749642819,0.99338829,118000.0,117990.0,8.236e-05]
["bitfinex","BTCUSD",1753749643071,5.85572852,118000.0,117990.0,8.236e-05]
["bitfinex","BTCUSD",1753749643283,6.68299602,118000.0,117990.0,8.236e-05]
["bitfinex","BTCUSD",1753749643522,6.68599602,118000.0,117990.0,8.236e-05]
["bitfinex","BTCUSD",1753749643753,6.03713564,118000.0,117990.0,8.236e-05]
["bitfinex","BTCUSD",1753749643974,6.71985442,118000.0,117990.0,8.236e-05]
["bitfinex","BTCUSD",1753749644204,6.72832849,118000.0,117990.0,8.236e-05]
["bitfinex","BTCUSD",1753749644479,6.73680277,118000.0,117990.0,8.236e-05]
["bitfinex","BTCUSD",1753749644694,6.74526932,118000.0,117990.0,8.236e-05]
["bitfinex","BTCUSD",1753749644922,6.90628684,118000.0,117990.0,8.236e-05]
["bitfinex","BTCUSD",1753749645370,6.90628684,118000.0,117990.0,0.00108236]
["bitfinex","BTCUSD",1753749645841,6.89781277,118000.0,117990.0,0.00108236]
["bitfinex","BTCUSD",1753749646302,6.72832125,118000.0,117990.0,0.00108236]
["bitfinex","BTCUSD",1753749646546,6.91482249,118000.0,117990.0,0.00108236]
["bitfinex","BTCUSD",1753749647042,1.93227151,118000.0,117990.0,0.00108236]
["bitfinex","BTCUSD",1753749647291,7.03495466,118000.0,117990.0,0.00108236]
["bitfinex","BTCUSD",1753749648068,7.03495466,118000.0,117990.0,8.236e-05]
["bitfinex","BTCUSD",1753749648500,6.87926081,118000.0,117990.0,8.236e-05]
["bitfinex","BTCUSD",1753749649864,6.716243,118000.0,117990.0,8.236e-05]
["bitfinex","BTCUSD",1753749650087,6.19472345,118000.0,117990.0,8.236e-05]
["bitfinex","BTCUSD",1753749650313,6.51563999,118000.0,117990.0,8.236e-05]
["bitfinex","BTCUSD",1753749650542,6.74617857,118000.0,117990.0,8.236e-05]
["bitfinex","BTCUSD",1753749650772,6.8877045,118000.0,117990.0,8.236e-05]
["bitfinex","BTCUSD",1753749650995,6.8857045,118000.0,117990.0,8.236e-05]
["bitfinex","BTCUSD",1753749651229,1.71621298,118000.0,117990.0,8.236e-05]
["bitfinex","BTCUSD",1753749651453,6.8867045,118000.0,117990.0,8.236e-05]
["bitfinex","BTCUSD",1753749652119,6.04022239,117970.0,117960.0,0.11548]
["bitfinex","BTCUSD",1753749652347,6.15437305,117970.0,117960.0,0.11767611]
["bitfinex","BTCUSD",1753749652563,6.15432065,117970.0,117960.0,0.11767611]
["bitfinex","BTCUSD",1753749652781,6.18184865,117970.0,117960.0,0.11767611]
["bitfinex","BTCUSD",1753749653012,6.21105718,117970.0,117960.0,0.11767611]
["bitfinex","BTCUSD",1753749653225,6.33407718,117970.0,117960.0,0.11767611]
["bitfinex","BTCUSD",1753749653760,6.33407718,117970.0,117960.0,0.11967611]
["bitfinex","BTCUSD",1753749653996,6.33707718,117970.0,117960.0,0.11967611]
["bitfinex","BTCUSD",1753749654214,5.99995479,117970.0,117960.0,0.11967611]
["bitfinex","BTCUSD",1753749654430,6.33707718,117970.0,117960.0,0.11967611]
["bitfinex","BTCUSD",1753749655083,6.33113486,117970.0,117960.0,0.11967611]
["bitfinex","BTCUSD",1753749655302,6.33704893,117970.0,117960.0,0.11967611]
["bitfinex","BTCUSD",1753749656430,6.33704893,117970.0,117960.0,0.00459611]
["bitfinex","BTCUSD",1753749656638,6.33704893,117970.0,117960.0,0.00254611]
["bitfinex","BTCUSD",1753749657098,1.70857286,117970.0,117960.0,0.00254611]
["bitfinex","BTCUSD",1753749657372,7.08165958,117970.0,117960.0,0.00254611]
["bitfinex","BTCUSD",1753749657669,7.0647067,117970.0,117960.0,0.00254611]
["bitfinex","BTCUSD",1753749657907,7.0647067,117970.0,117960.0,0.00054611]
["bitfinex","BTCUSD",1753749657908,7.02810791,117970.0,117960.0,0.00054611]
["bitfinex","BTCUSD",1753749658169,7.02810791,117970.0,117950.0,0.0180166]
["bitfinex","BTCUSD",1753749658170,0.57324899,117960.0,117950.0,0.00952281]
["bitfinex","BTCUSD",1753749658412,6.50777273,117960.0,117950.0,0.00966854]
["bitfinex","BTCUSD",1753749658651,6.50777273,117960.0,117950.0,0.00117475]
["bitfinex","BTCUSD",1753749658652,6.57522175,117960.0,117950.0,0.00117475]
["bitfinex","BTCUSD",1753749658914,6.57522175,117960.0,117900.0,0.5004]
["bitfinex","BTCUSD",1753749658915,0.673,117910.0,117900.0,0.5004]
["bitfinex","BTCUSD",1753749659142,6.03180733,117910.0,117900.0,0.50293849]
["bitfinex","BTCUSD",1753749659387,5.69468494,117910.0,117900.0,0.50293849]
["bitfinex","BTCUSD",1753749659631,5.73180733,117910.0,117900.0,0.50604849]
["bitfinex","BTCUSD",1753749659895,5.36956357,117910.0,117900.0,0.50604849]
["bitfinex","BTCUSD",1753749660100,5.79116326,117910.0,117900.0,0.50604849]
["bitfinex","BTCUSD",1753749660338,5.79116326,117910.0,117900.0,0.50293849]
["bitfinex","BTCUSD",1753749660588,0.4540391,117910.0,117900.0,0.50604849]
["bitfinex","BTCUSD",1753749660833,0.5961585,117910.0,117900.0,0.62112849]
["bitfinex","BTCUSD",1753749661349,0.10024817,117910.0,117900.0,0.68572849]
["bitfinex","BTCUSD",1753749661800,0.10983031,117910.0,117900.0,0.68572849]
["bitfinex","BTCUSD",1753749662254,0.11248063,117910.0,117900.0,0.68572849]
["bitfinex","BTCUSD",1753749662484,0.11248063,117910.0,117900.0,0.65422849]
["bitfinex","BTCUSD",1753749662708,0.47916571,117910.0,117900.0,0.62112849]
["bitfinex","BTCUSD",1753749662927,0.47916571,117910.0,117900.0,0.62412849]
["bitfinex","BTCUSD",1753749662928,0.81651539,117910.0,117900.0,0.62412849]
["bitfinex","BTCUSD",1753749663146,1.09457539,117910.0,117900.0,0.50593849]
["bitfinex","BTCUSD",1753749663378,1.12547539,117910.0,117900.0,0.50388849]
["bitfinex","BTCUSD",1753749663832,6.30557539,117910.0,117900.0,0.50388849]
["bitfinex","BTCUSD",1753749664586,6.30557539,117910.0,117900.0,0.62101849]
["bitfinex","BTCUSD",1753749664587,6.14945539,117910.0,117900.0,0.62101849]
["bitfinex","BTCUSD",1753749664818,1.14945684,117910.0,117900.0,0.62101849]
["bitfinex","BTCUSD",1753749665057,0.77939445,117910.0,117900.0,0.65712849]
["bitfinex","BTCUSD",1753749665490,1.11651684,117910.0,117900.0,0.62101849]
["bitfinex","BTCUSD",1753749665707,1.24157684,117910.0,117900.0,0.50593849]
["bitfinex","BTCUSD",1753749666077,1.24457684,117910.0,117900.0,0.50388849]
["bitfinex","BTCUSD",1753749666303,0.81109445,117910.0,117900.0,0.50593849]
["bitfinex","BTCUSD",1753749666506,0.81109445,117910.0,117900.0,0.62412849]
["bitfinex","BTCUSD",1753749666507,0.81651684,117910.0,117900.0,0.62412849]
["bitfinex","BTCUSD",1753749666711,0.96651684,117910.0,117900.0,0.62412849]
["bitfinex","BTCUSD",1753749666902,0.62939445,117910.0,117900.0,0.62412849]
["bitfinex","BTCUSD",1753749667305,0.81651684,117910.0,117900.0,0.62412849]
["bitfinex","BTCUSD",1753749667549,0.47348588,117910.0,117900.0,0.65672849]
["bitfinex","BTCUSD",1753749667752,0.4794022,117910.0,117900.0,0.65672849]
["bitfinex","BTCUSD",1753749669024,0.81856459,117910.0,117900.0,0.50593849]
["bitfinex","BTCUSD",1753749669224,0.94458459,117910.0,117900.0,0.50388849]
["bitfinex","BTCUSD",1753749669363,0.81652459,117910.0,117900.0,0.62101849]
["bitfinex","BTCUSD",1753749669567,0.4794022,117910.0,117900.0,0.62101849]
["bitfinex","BTCUSD",1753749669947,0.4794022,117910.0,117900.0,0.62412849]
["bitfinex","BTCUSD",1753749670167,0.4794022,117910.0,117900.0,0.65602849]
["bitfinex","BTCUSD",1753749670613,0.4794022,117910.0,117900.0,0.62412849]
["bitfinex","BTCUSD",1753749670826,0.4794022,117910.0,117900.0,0.62101849]
["bitfinex","BTCUSD",1753749670827,0.81652459,117910.0,117900.0,0.62101849]
["bitfinex","BTCUSD",1753749671930,0.81856459,117910.0,117900.0,0.50593849]
["bitfinex","BTCUSD",1753749672162,0.97498459,117910.0,117900.0,0.50593849]
["bitfinex","BTCUSD",1753749672408,0.99317864,117910.0,117900.0,0.50388849]
["bitfinex","BTCUSD",1753749672645,0.96277864,117910.0,117900.0,0.50593849]
["bitfinex","BTCUSD",1753749672852,0.9597832,117910.0,117900.0,0.50593849]
["bitfinex","BTCUSD",1753749673079,0.94158915,117910.0,117900.0,0.50593849]
["bitfinex","BTCUSD",1753749673306,0.60446676,117910.0,117900.0,0.50593849]
["bitfinex","BTCUSD",1753749673515,0.95978725,117910.0,117900.0,0.50593849]
["bitfinex","BTCUSD",1753749674139,0.83676725,117910.0,117900.0,0.50593849]
["bitfinex","BTCUSD",1753749674357,0.81856915,117910.0,117900.0,0.62033849]
["bitfinex","BTCUSD",1753749675001,0.81856915,117910.0,117900.0,0.50388849]
["bitfinex","BTCUSD",1753749675213,1.00063915,117910.0,117900.0,0.49836558]
["bitfinex","BTCUSD",1753749675638,0.96903915,117910.0,117900.0,0.49836558]
["bitfinex","BTCUSD",1753749675846,0.98724295,117910.0,117900.0,0.49836558]
["bitfinex","BTCUSD",1753749676054,0.98726916,117910.0,117900.0,0.49836558]
["bitfinex","BTCUSD",1753749676452,0.97147581,117910.0,117900.0,0.50048558]
["bitfinex","BTCUSD",1753749678445,0.63435693,117910.0,117900.0,0.50048558]
["bitfinex","BTCUSD",1753749678660,0.66625693,117910.0,117900.0,0.49836558]
["bitfinex","BTCUSD",1753749678897,6.36331146,117910.0,117900.0,0.49836558]
["bitfinex","BTCUSD",1753749679111,6.03466953,117910.0,117900.0,0.49836558]
["bitfinex","BTCUSD",1753749679408,5.68906668,117910.0,117900.0,0.49836558]
["bitfinex","BTCUSD",1753749679649,6.26450495,117910.0,117900.0,0.49536558]
["bitfinex","BTCUSD",1753749679881,5.94434406,117910.0,117900.0,0.49536558]
["bitfinex","BTCUSD",1753749680120,6.11396538,117910.0,117900.0,0.49536558]
["bitfinex","BTCUSD",1753749680339,6.67708439,117910.0,117900.0,0.46884447]
["bitfinex","BTCUSD",1753749680565,6.69989414,117910.0,117900.0,0.4586349]
["bitfinex","BTCUSD",1753749680794,6.71569025,117910.0,117900.0,0.4586349]
["bitfinex","BTCUSD",1753749681023,6.71569025,117910.0,117900.0,0.44733314]
["bitfinex","BTCUSD",1753749681237,6.89067502,117910.0,117900.0,0.44733314]
["bitfinex","BTCUSD",1753749681464,6.88308442,117910.0,117900.0,0.43883645]
["bitfinex","BTCUSD",1753749681741,6.89067502,117910.0,117900.0,0.43033976]
["bitfinex","BTCUSD",1753749681949,6.88308318,117910.0,117900.0,0.43033976]
["bitfinex","BTCUSD",1753749682181,6.93308318,117910.0,117900.0,0.39210465]
["bitfinex","BTCUSD",1753749682602,6.93308318,117910.0,117900.0,0.35386954]
["bitfinex","BTCUSD",1753749682860,6.94267502,117910.0,117900.0,0.35386954]
["bitfinex","BTCUSD",1753749683095,6.94267502,117910.0,117900.0,0.34537285]
["bitfinex","BTCUSD",1753749683314,6.94267502,117910.0,117900.0,0.2441956]
["bitfinex","BTCUSD",1753749683528,6.94267502,117910.0,117900.0,0.09199132]
["bitfinex","BTCUSD",1753749683769,6.94267502,117910.0,117900.0,0.08349463]
["bitfinex","BTCUSD",1753749684002,6.34026592,117900.0,117890.0,0.0004]
["bitfinex","BTCUSD",1753749684240,6.21437069,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1753749684504,6.31587886,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1753749684736,6.30739631,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1753749684975,6.42526631,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1753749686107,0.75649392,117880.0,117870.0,0.12097]
["bitfinex","BTCUSD",1753749686333,0.94361631,117880.0,117870.0,0.12097]
["bitfinex","BTCUSD",1753749686555,1.09361631,117880.0,117870.0,0.11792]
["bitfinex","BTCUSD",1753749687273,0.93814392,117880.0,117870.0,0.0014]
["bitfinex","BTCUSD",1753749687500,0.99,117860.0,117850.0,0.1144]
["bitfinex","BTCUSD",1753749687726,0.65381282,117860.0,117850.0,0.11652]
["bitfinex","BTCUSD",1753749687943,0.99093521,117860.0,117850.0,0.11652]
["bitfinex","BTCUSD",1753749688163,1.02341521,117860.0,117850.0,0.11652]
["bitfinex","BTCUSD",1753749688413,1.03553012,117860.0,117850.0,0.00212]
["bitfinex","BTCUSD",1753749688633,1.37265251,117860.0,117850.0,0.00212]
["bitfinex","BTCUSD",1753749688888,1.03553012,117860.0,117850.0,0.00226571]
["bitfinex","BTCUSD",1753749689142,0.92077012,117860.0,117850.0,0.00226571]
["bitfinex","BTCUSD",1753749689394,0.91879012,117860.0,117850.0,0.11766571]
["bitfinex","BTCUSD",1753749689661,1.22541251,117860.0,117850.0,0.11766571]
["bitfinex","BTCUSD",1753749690057,1.25049434,117860.0,117850.0,0.11766571]
["bitfinex","BTCUSD",1753749690537,0.91337195,117860.0,117850.0,0.15371571]
["bitfinex","BTCUSD",1753749690807,0.42337195,117860.0,117850.0,0.18481571]
["bitfinex","BTCUSD",1753749691229,0.12337195,117860.0,117850.0,0.18481571]
["bitfinex","BTCUSD",1753749691711,0.03889465,117860.0,117850.0,0.18481571]
["bitfinex","BTCUSD",1753749691954,0.03100622,117860.0,117850.0,0.18381571]
["bitfinex","BTCUSD",1753749692397,0.03100622,117860.0,117850.0,0.18681571]
["bitfinex","BTCUSD",1753749697808,0.00592439,117860.0,117850.0,0.20118275]
["bitfinex","BTCUSD",1753749698250,0.00592439,117860.0,117850.0,0.79626389]
["bitfinex","BTCUSD",1753749698473,0.00592439,117860.0,117850.0,0.38833902]
["bitfinex","BTCUSD",1753749699567,0.00592439,117860.0,117850.0,0.21863177]
["bitfinex","BTCUSD",1753749699829,0.00592439,117860.0,117850.0,0.20118275]
["bitfinex","BTCUSD",1753749700913,0.00592439,117860.0,117850.0,0.37089]
["bitfinex","BTCUSD",1753749701551,0.03064465,117870.0,117860.0,0.0631]
["bitfinex","BTCUSD",1753749701768,0.00592439,117870.0,117860.0,0.07958704]
["bitfinex","BTCUSD",1753749701957,0.00592439,117870.0,117860.0,0.19703704]
["bitfinex","BTCUSD",1753749702195,0.35381282,117880.0,117860.0,0.16503704]
["bitfinex","BTCUSD",1753749702447,0.43829012,117880.0,117870.0,0.0316]
["bitfinex","BTCUSD",1753749702691,0.01381282,117880.0,117870.0,0.20487394]
["bitfinex","BTCUSD",1753749702911,0.01650159,117900.0,117880.0,0.0316]
["bitfinex","BTCUSD",1753749703131,0.4244773,117890.0,117880.0,0.04597976]
["bitfinex","BTCUSD",1753749703355,0.09832834,117890.0,117880.0,0.05114976]
["bitfinex","BTCUSD",1753749703814,0.09832834,117890.0,117880.0,0.17049976]
["bitfinex","BTCUSD",1753749704245,0.01650181,117890.0,117880.0,0.17049976]
["bitfinex","BTCUSD",1753749704463,0.00593616,117890.0,117880.0,0.20159976]
["bitfinex","BTCUSD",1753749704696,0.00858693,117890.0,117880.0,0.20159976]
["bitfinex","BTCUSD",1753749704941,0.00858693,117890.0,117880.0,0.16744976]
["bitfinex","BTCUSD",1753749705153,0.21089423,117890.0,117880.0,0.01737976]
["bitfinex","BTCUSD",1753749705360,0.21615834,117890.0,117880.0,0.01737976]
["bitfinex","BTCUSD",1753749705577,0.27885834,117890.0,117880.0,0.01737976]
["bitfinex","BTCUSD",1753749705798,0.27885834,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1753749705799,1.25598073,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1753749706470,1.14243492,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1753749706690,0.0307,117870.0,117850.0,0.15029571]
["bitfinex","BTCUSD",1753749706907,0.12077852,117870.0,117850.0,0.15344571]
["bitfinex","BTCUSD",1753749707105,0.1286934,117870.0,117850.0,0.15344571]
["bitfinex","BTCUSD",1753749707343,0.1286934,117870.0,117850.0,0.12264571]
["bitfinex","BTCUSD",1753749708195,0.12869348,117870.0,117850.0,0.12264571]
["bitfinex","BTCUSD",1753749708406,0.34,117860.0,117850.0,0.12264571]
["bitfinex","BTCUSD",1753749708619,0.34,117860.0,117850.0,0.12481571]
["bitfinex","BTCUSD",1753749709533,0.5764273,117860.0,117850.0,0.00014571]
["bitfinex","BTCUSD",1753749709739,0.70022394,117860.0,117850.0,0.00014571]
["bitfinex","BTCUSD",1753749709943,0.73282394,117860.0,117850.0,0.00014571]
["bitfinex","BTCUSD",1753749710159,0.6119773,117860.0,117850.0,0.12149571]
["bitfinex","BTCUSD",1753749710366,0.61989493,117860.0,117850.0,0.12149571]
["bitfinex","BTCUSD",1753749710578,0.61989493,117860.0,117850.0,0.11949571]
["bitfinex","BTCUSD",1753749710788,0.6119773,117860.0,117850.0,0.11949571]
["bitfinex","BTCUSD",1753749711218,0.5764273,117860.0,117850.0,0.12266571]
["bitfinex","BTCUSD",1753749712501,0.6089273,117860.0,117850.0,0.12266571]
["bitfinex","BTCUSD",1753749713366,0.4244773,117860.0,117850.0,0.17349728]
["bitfinex","BTCUSD",1753749713573,0.11644987,117860.0,117850.0,0.17349728]
["bitfinex","BTCUSD",1753749713783,0.00265122,117870.0,117850.0,0.20399728]
["bitfinex","BTCUSD",1753749714001,0.08712852,117870.0,117860.0,0.1225]
["bitfinex","BTCUSD",1753749714216,0.08712852,117870.0,117860.0,0.12152]
["bitfinex","BTCUSD",1753749714456,0.09699595,117870.0,117860.0,0.12152]
["bitfinex","BTCUSD",1753749715446,0.27270059,117870.0,117850.0,0.03224571]
["bitfinex","BTCUSD",1753749715557,0.27270059,117870.0,117850.0,0.00014571]
["bitfinex","BTCUSD",1753749715558,0.2139,117860.0,117850.0,0.00014571]
["bitfinex","BTCUSD",1753749715836,0.67677061,117860.0,117850.0,0.00014571]
["bitfinex","BTCUSD",1753749716083,1.16677061,117860.0,117850.0,0.00014571]
["bitfinex","BTCUSD",1753749716340,0.82964822,117860.0,117850.0,0.00014571]
["bitfinex","BTCUSD",1753749716584,1.25124791,117860.0,117850.0,0.00014571]
["bitfinex","BTCUSD",1753749717084,0.91124791,117860.0,117850.0,0.00014571]
["bitfinex","BTCUSD",1753749717322,1.24332969,117860.0,117850.0,0.00014571]
["bitfinex","BTCUSD",1753749717579,1.24432969,117860.0,117850.0,0.00014571]
["bitfinex","BTCUSD",1753749718923,1.25224656,117860.0,117850.0,0.00014571]
["bitfinex","BTCUSD",1753749719171,1.26808016,117860.0,117850.0,0.00014571]
["bitfinex","BTCUSD",1753749719801,1.30183564,117860.0,117850.0,0.00014571]
["bitfinex","BTCUSD",1753749720245,1.29335158,117860.0,117850.0,0.00014571]
["bitfinex","BTCUSD",1753749720464,6.29335158,117860.0,117850.0,0.00014571]
["bitfinex","BTCUSD",1753749721110,6.31031978,117860.0,117850.0,0.00014571]
["bitfinex","BTCUSD",1753749721335,5.7041,117840.0,117830.0,0.02203714]
["bitfinex","BTCUSD",1753749721570,0.6405273,117840.0,117830.0,0.02428967]
["bitfinex","BTCUSD",1753749721813,0.6089273,117840.0,117830.0,0.14363967]
["bitfinex","BTCUSD",1753749722262,0.7575073,117840.0,117830.0,0.02211967]
["bitfinex","BTCUSD",1753749722493,0.85927838,117840.0,117800.0,0.01620069]
["bitfinex","BTCUSD",1753749722733,0.0655,117810.0,117800.0,0.01628313]
["bitfinex","BTCUSD",1753749722973,5.52333,117810.0,117800.0,0.01628313]
["bitfinex","BTCUSD",1753749723488,5.61629503,117810.0,117800.0,0.01628313]
["bitfinex","BTCUSD",1753749723708,5.6078073,117810.0,117800.0,0.01040288]
["bitfinex","BTCUSD",1753749723965,5.94492969,117810.0,117800.0,0.01040288]
["bitfinex","BTCUSD",1753749724230,5.6078073,117810.0,117800.0,0.00450288]
["bitfinex","BTCUSD",1753749724480,5.95341728,117810.0,117800.0,0.00450288]
["bitfinex","BTCUSD",1753749724726,0.95341728,117810.0,117800.0,0.00450288]
["bitfinex","BTCUSD",1753749724977,5.63327043,117810.0,117800.0,0.00450288]
["bitfinex","BTCUSD",1753749725221,5.95341728,117810.0,117800.0,0.00450288]
["bitfinex","BTCUSD",1753749725461,5.43778715,117810.0,117800.0,0.00450288]
["bitfinex","BTCUSD",1753749725704,5.79188515,117810.0,117800.0,0.00450288]
["bitfinex","BTCUSD",1753749725933,5.79188508,117810.0,117800.0,0.00450288]
["bitfinex","BTCUSD",1753749726177,5.45476254,117810.0,117800.0,0.00450288]
["bitfinex","BTCUSD",1753749726428,5.44627481,117810.0,117800.0,0.00441086]
["bitfinex","BTCUSD",1753749726693,5.79188486,117810.0,117800.0,0.00441086]
["bitfinex","BTCUSD",1753749726978,5.79188494,117810.0,117800.0,0.00441086]
["bitfinex","BTCUSD",1753749727201,5.58778715,117810.0,117800.0,0.00441086]
["bitfinex","BTCUSD",1753749727421,5.58778715,117810.0,117800.0,0.0009167]
["bitfinex","BTCUSD",1753749727860,5.45,117790.0,117780.0,0.0004]
["bitfinex","BTCUSD",1753749728115,5.45195,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749728338,0.5344773,117790.0,117780.0,0.00584357]
["bitfinex","BTCUSD",1753749728555,0.5669773,117790.0,117780.0,0.00584357]
["bitfinex","BTCUSD",1753749728765,0.5344773,117790.0,117780.0,0.12519357]
["bitfinex","BTCUSD",1753749729186,0.40907623,117790.0,117780.0,0.12519357]
["bitfinex","BTCUSD",1753749729407,0.41102623,117790.0,117780.0,0.12204357]
["bitfinex","BTCUSD",1753749730062,0.25907623,117790.0,117780.0,0.46231596]
["bitfinex","BTCUSD",1753749730277,0.25907623,117790.0,117780.0,0.12519357]
["bitfinex","BTCUSD",1753749730833,0.02459893,117790.0,117780.0,0.18909357]
["bitfinex","BTCUSD",1753749731024,0.02459893,117790.0,117780.0,0.52621596]
["bitfinex","BTCUSD",1753749731238,0.0026528,117800.0,117780.0,0.15819357]
["bitfinex","BTCUSD",1753749731459,0.0026528,117800.0,117790.0,0.52372239]
["bitfinex","BTCUSD",1753749731670,0.0871301,117800.0,117790.0,0.18877]
["bitfinex","BTCUSD",1753749731898,0.0248734,117810.0,117790.0,0.52589239]
["bitfinex","BTCUSD",1753749732110,0.1093507,117810.0,117800.0,0.49252239]
["bitfinex","BTCUSD",1753749732322,0.1093507,117810.0,117800.0,0.49469239]
["bitfinex","BTCUSD",1753749732323,0.0844773,117810.0,117800.0,0.49469239]
["bitfinex","BTCUSD",1753749732535,0.0844773,117810.0,117800.0,0.12467]
["bitfinex","BTCUSD",1753749732748,0.0844773,117810.0,117800.0,0.15627]
["bitfinex","BTCUSD",1753749733403,0.0844773,117810.0,117800.0,0.12467]
["bitfinex","BTCUSD",1753749733404,0.10948281,117810.0,117800.0,0.12467]
["bitfinex","BTCUSD",1753749733869,0.10948281,117810.0,117800.0,0.12152]
["bitfinex","BTCUSD",1753749733870,0.44948281,117810.0,117800.0,0.12152]
["bitfinex","BTCUSD",1753749734365,0.44948281,117810.0,117800.0,0.1246]
["bitfinex","BTCUSD",1753749734633,0.44948281,117810.0,117800.0,0.1276]
["bitfinex","BTCUSD",1753749735107,0.60156281,117810.0,117800.0,0.12452]
["bitfinex","BTCUSD",1753749735313,0.60156281,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1753749735314,1.0965052,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1753749735758,1.2782052,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1753749736476,1.30366855,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1753749736704,6.31215664,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1753749736927,6.47343435,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1753749737154,6.84998879,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1753749737367,6.83386591,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1753749737598,6.53825543,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1753749737829,6.48825543,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1753749738058,1.53825543,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1753749738323,6.48825543,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1753749738583,6.31000232,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1753749738810,5.96446687,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1753749739046,5.5136,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749739271,5.93519969,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749739502,5.61814558,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749739732,5.7255973,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749739955,6.06271969,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749740640,5.7255973,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749740882,5.5755973,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749741137,5.91271969,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749742219,5.4255973,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749742444,5.4511673,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749742658,5.4542473,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749742870,5.79136969,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749743331,5.62123743,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749743542,5.3972773,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749743967,5.73439969,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749744589,5.3972773,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749745019,5.73439969,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749745434,0.3972773,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749745639,5.73439969,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749746342,5.76569969,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749747455,5.4285773,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749747675,5.61569969,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749747888,5.76569969,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749748765,5.2697573,117790.0,117780.0,0.12234357]
["bitfinex","BTCUSD",1753749748978,5.60687969,117790.0,117780.0,0.12234357]
["bitfinex","BTCUSD",1753749749627,5.62507048,117790.0,117780.0,0.12234357]
["bitfinex","BTCUSD",1753749749841,5.62816048,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749750102,5.29103809,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749750328,5.62816048,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749750553,5.29103809,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749750784,5.62816048,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749751452,5.78279048,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749752883,5.29103809,117790.0,117780.0,0.12234357]
["bitfinex","BTCUSD",1753749753101,5.30685418,117790.0,117780.0,0.12234357]
["bitfinex","BTCUSD",1753749753555,5.64397657,117790.0,117780.0,0.12234357]
["bitfinex","BTCUSD",1753749753775,5.64397832,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749754487,5.64879664,117790.0,117780.0,0.12234357]
["bitfinex","BTCUSD",1753749755149,5.65188664,117790.0,117780.0,0.12234357]
["bitfinex","BTCUSD",1753749755361,5.65188664,117790.0,117780.0,0.00265357]
["bitfinex","BTCUSD",1753749755581,5.65188664,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749755801,5.77631664,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749756889,5.75812585,117790.0,117780.0,0.00052357]
["bitfinex","BTCUSD",1753749758207,0.15,117770.0,117760.0,0.15239]
["bitfinex","BTCUSD",1753749758420,0.26028346,117770.0,117760.0,0.15500775]
["bitfinex","BTCUSD",1753749758858,0.24446562,117770.0,117760.0,0.15500775]
["bitfinex","BTCUSD",1753749759322,0.2602636,117770.0,117760.0,0.15500775]
["bitfinex","BTCUSD",1753749759561,0.2602636,117770.0,117760.0,0.15600775]
["bitfinex","BTCUSD",1753749760047,0.2602636,117770.0,117760.0,0.12330775]
["bitfinex","BTCUSD",1753749762441,0.2633536,117770.0,117760.0,0.12330775]
["bitfinex","BTCUSD",1753749762663,0.2602636,117770.0,117760.0,0.12330775]
["bitfinex","BTCUSD",1753749763112,0.2581836,117770.0,117760.0,0.15390775]
["bitfinex","BTCUSD",1753749763341,0.2581836,117770.0,117760.0,0.15698775]
["bitfinex","BTCUSD",1753749764223,0.25818461,117770.0,117760.0,0.15698775]
["bitfinex","BTCUSD",1753749764892,0.25818461,117770.0,117760.0,0.15390775]
["bitfinex","BTCUSD",1753749764893,0.26029461,117770.0,117760.0,0.15390775]
["bitfinex","BTCUSD",1753749765111,0.25818461,117770.0,117760.0,0.15360775]
["bitfinex","BTCUSD",1753749765319,0.26029461,117770.0,117760.0,0.15360775]
["bitfinex","BTCUSD",1753749765527,0.597417,117770.0,117760.0,0.15360775]
["bitfinex","BTCUSD",1753749765870,0.27849825,117770.0,117760.0,0.15360775]
["bitfinex","BTCUSD",1753749766188,0.26029461,117770.0,117760.0,0.15360775]
["bitfinex","BTCUSD",1753749767126,0.26031115,117770.0,117760.0,0.15360775]
["bitfinex","BTCUSD",1753749767779,0.26131115,117770.0,117760.0,0.15760775]
["bitfinex","BTCUSD",1753749770133,0.25920115,117770.0,117760.0,0.16073775]
["bitfinex","BTCUSD",1753749772121,0.10920115,117770.0,117760.0,0.53066014]
["bitfinex","BTCUSD",1753749772392,0.11185462,117770.0,117760.0,0.19353775]
["bitfinex","BTCUSD",1753749774368,0.11185462,117770.0,117760.0,0.16073775]
["bitfinex","BTCUSD",1753749774803,0.10394667,117770.0,117760.0,0.16073775]
["bitfinex","BTCUSD",1753749775018,0.11185813,117770.0,117760.0,0.16073775]
["bitfinex","BTCUSD",1753749775450,0.11185813,117770.0,117760.0,0.19203775]
["bitfinex","BTCUSD",1753749776967,0.10920466,117770.0,117760.0,0.19203775]
["bitfinex","BTCUSD",1753749777645,0.02473827,117770.0,117760.0,0.19203775]
["bitfinex","BTCUSD",1753749777861,0.02473827,117770.0,117760.0,0.52916014]
["bitfinex","BTCUSD",1753749777862,0.001,117770.0,117760.0,0.52916014]
["bitfinex","BTCUSD",1753749778534,0.001,117770.0,117760.0,0.69899709]
["bitfinex","BTCUSD",1753749778762,0.001,117770.0,117760.0,0.52816014]
["bitfinex","BTCUSD",1753749778921,0.001,117770.0,117760.0,0.54560916]
["bitfinex","BTCUSD",1753749779139,0.001,117770.0,117760.0,0.61825626]
["bitfinex","BTCUSD",1753749780263,0.001,117770.0,117760.0,0.62125626]
["bitfinex","BTCUSD",1753749780911,0.001,117770.0,117760.0,0.79109321]
["bitfinex","BTCUSD",1753749781821,0.001,117770.0,117760.0,0.62125626]
["bitfinex","BTCUSD",1753749782512,0.0026528,117800.0,117770.0,0.0309]
["bitfinex","BTCUSD",1753749782748,0.0871301,117800.0,117790.0,0.03299]
["bitfinex","BTCUSD",1753749783002,0.09504156,117800.0,117790.0,0.03299]
["bitfinex","BTCUSD",1753749783200,0.01056426,117800.0,117790.0,0.52935239]
["bitfinex","BTCUSD",1753749783409,0.02500551,117810.0,117800.0,0.0625]
["bitfinex","BTCUSD",1753749783661,0.02500551,117810.0,117800.0,0.06459]
["bitfinex","BTCUSD",1753749783900,0.15791048,117820.0,117810.0,0.02338]
["bitfinex","BTCUSD",1753749784115,0.24504013,117820.0,117810.0,0.02547]
["bitfinex","BTCUSD",1753749784327,0.26030929,117820.0,117810.0,0.14878]
["bitfinex","BTCUSD",1753749784550,0.24449778,117820.0,117810.0,0.14878]
["bitfinex","BTCUSD",1753749784758,0.24448929,117820.0,117810.0,0.1488287]
["bitfinex","BTCUSD",1753749784990,0.24756929,117820.0,117810.0,0.1488287]
["bitfinex","BTCUSD",1753749785411,0.24956929,117820.0,117810.0,0.1488287]
["bitfinex","BTCUSD",1753749785643,0.24648929,117820.0,117810.0,0.1488287]
["bitfinex","BTCUSD",1753749785885,0.24437929,117820.0,117810.0,0.1488287]
["bitfinex","BTCUSD",1753749786123,0.24437929,117820.0,117810.0,0.1519587]
["bitfinex","BTCUSD",1753749786707,0.24437929,117820.0,117810.0,0.1488287]
["bitfinex","BTCUSD",1753749787151,0.24648929,117820.0,117810.0,0.1488287]
["bitfinex","BTCUSD",1753749787383,0.0884773,117820.0,117810.0,0.1519587]
["bitfinex","BTCUSD",1753749787598,0.10847691,117820.0,117810.0,0.1820587]
["bitfinex","BTCUSD",1753749787859,0.02399961,117820.0,117810.0,0.24983915]
["bitfinex","BTCUSD",1753749788071,0.02399961,117820.0,117810.0,0.25083915]
["bitfinex","BTCUSD",1753749789247,0.02399961,117820.0,117810.0,0.19892104]
["bitfinex","BTCUSD",1753749789446,0.02199961,117820.0,117810.0,0.19792104]
["bitfinex","BTCUSD",1753749789857,0.15,117830.0,117820.0,0.0637]
["bitfinex","BTCUSD",1753749790167,0.15,117830.0,117820.0,0.20809234]
["bitfinex","BTCUSD",1753749791049,0.0026519,117840.0,117820.0,0.17679234]
["bitfinex","BTCUSD",1753749791314,0.0871292,117840.0,117830.0,0.15864]
["bitfinex","BTCUSD",1753749791583,0.0844773,117840.0,117830.0,0.17659234]
["bitfinex","BTCUSD",1753749791847,0.3,117850.0,117830.0,0.20699234]
["bitfinex","BTCUSD",1753749792099,0.45645,117870.0,117840.0,0.0316]
["bitfinex","BTCUSD",1753749792344,0.02180156,117850.0,117840.0,0.20490234]
["bitfinex","BTCUSD",1753749792557,0.22145409,117860.0,117840.0,0.20699234]
["bitfinex","BTCUSD",1753749792871,0.2109273,117860.0,117840.0,0.20699234]
["bitfinex","BTCUSD",1753749792926,0.0844773,117860.0,117850.0,0.12331]
["bitfinex","BTCUSD",1753749793132,0.0844773,117860.0,117850.0,0.17166234]
["bitfinex","BTCUSD",1753749793303,0.00308,117870.0,117860.0,0.0304]
["bitfinex","BTCUSD",1753749793494,0.08712852,117870.0,117860.0,0.14855]
["bitfinex","BTCUSD",1753749793689,0.11454008,117870.0,117860.0,0.14855]
["bitfinex","BTCUSD",1753749793979,0.10667374,117870.0,117860.0,0.16435702]
["bitfinex","BTCUSD",1753749794160,0.10667374,117870.0,117860.0,0.16440572]
["bitfinex","BTCUSD",1753749794404,0.11453558,117870.0,117860.0,0.19490572]
["bitfinex","BTCUSD",1753749795033,0.11453558,117870.0,117860.0,0.16132572]
["bitfinex","BTCUSD",1753749795034,0.10932496,117870.0,117860.0,0.16132572]
["bitfinex","BTCUSD",1753749795275,0.11924608,117870.0,117860.0,0.1455187]
["bitfinex","BTCUSD",1753749795433,0.12221608,117870.0,117860.0,0.1455187]
["bitfinex","BTCUSD",1753749796113,0.11924608,117870.0,117860.0,0.1455187]
["bitfinex","BTCUSD",1753749796325,0.11924608,117870.0,117860.0,0.1613083]
["bitfinex","BTCUSD",1753749796576,0.11924608,117870.0,117860.0,0.16130842]
["bitfinex","BTCUSD",1753749796806,0.60130725,117870.0,117860.0,0.0030487]
["bitfinex","BTCUSD",1753749797453,0.75130725,117870.0,117860.0,0.0030487]
["bitfinex","BTCUSD",1753749797719,0.41418486,117870.0,117850.0,0.1416187]
["bitfinex","BTCUSD",1753749797944,0.41418486,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753749798379,0.41417743,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753749798665,0.75129982,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753749799137,0.41417743,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753749799840,0.75129982,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753749801389,1.12379982,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753749801606,6.14925014,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753749801819,6.14076658,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753749802083,6.13228309,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753749802331,0.1813,117860.0,117850.0,0.00014635]
["bitfinex","BTCUSD",1753749802529,0.72870338,117860.0,117850.0,0.00014635]
["bitfinex","BTCUSD",1753749802751,0.72870338,117860.0,117850.0,0.01593414]
["bitfinex","BTCUSD",1753749802997,0.72870338,117860.0,117850.0,0.00014635]
["bitfinex","BTCUSD",1753749803253,0.76030338,117860.0,117850.0,0.00014635]
["bitfinex","BTCUSD",1753749803722,0.760307,117860.0,117850.0,0.00014635]
["bitfinex","BTCUSD",1753749803963,0.765307,117860.0,117850.0,0.00114635]
["bitfinex","BTCUSD",1753749804460,5.765307,117860.0,117850.0,0.00114635]
["bitfinex","BTCUSD",1753749805902,5.765307,117860.0,117850.0,0.11621635]
["bitfinex","BTCUSD",1753749805903,0.13069461,117860.0,117850.0,0.11621635]
["bitfinex","BTCUSD",1753749806124,0.44204606,117860.0,117850.0,0.11621635]
["bitfinex","BTCUSD",1753749806347,0.43939461,117860.0,117850.0,0.11621635]
["bitfinex","BTCUSD",1753749806610,0.10139461,117860.0,117850.0,0.11621635]
["bitfinex","BTCUSD",1753749806846,0.01485731,117860.0,117850.0,0.16821663]
["bitfinex","BTCUSD",1753749807077,0.01285731,117860.0,117850.0,0.19841663]
["bitfinex","BTCUSD",1753749807287,0.00785731,117860.0,117850.0,0.19741663]
["bitfinex","BTCUSD",1753749807761,0.00785731,117860.0,117850.0,0.19742654]
["bitfinex","BTCUSD",1753749808006,0.00785731,117860.0,117850.0,0.19742601]
["bitfinex","BTCUSD",1753749808545,0.00985731,117860.0,117850.0,0.19842601]
["bitfinex","BTCUSD",1753749808987,0.00785731,117860.0,117850.0,0.19743269]
["bitfinex","BTCUSD",1753749809843,0.00785731,117860.0,117850.0,0.26171126]
["bitfinex","BTCUSD",1753749810062,0.00785731,117860.0,117850.0,0.19743269]
["bitfinex","BTCUSD",1753749810588,0.00785731,117860.0,117850.0,0.5520041]
["bitfinex","BTCUSD",1753749811003,0.00785731,117860.0,117850.0,0.72171135]
["bitfinex","BTCUSD",1753749811269,0.00785731,117860.0,117850.0,1.15980093]
["bitfinex","BTCUSD",1753749811537,0.00785731,117860.0,117850.0,1.25276308]
["bitfinex","BTCUSD",1753749811799,0.00285055,117900.0,117860.0,0.08034902]
["bitfinex","BTCUSD",1753749812134,0.09521416,117900.0,117880.0,0.0308]
["bitfinex","BTCUSD",1753749812305,0.11454271,117900.0,117880.0,0.04111814]
["bitfinex","BTCUSD",1753749812552,0.11660271,117900.0,117890.0,0.11507]
["bitfinex","BTCUSD",1753749812813,0.11660271,117900.0,117890.0,0.13091143]
["bitfinex","BTCUSD",1753749813558,0.7966951,117900.0,117890.0,0.01584208]
["bitfinex","BTCUSD",1753749813806,0.34,117890.0,117880.0,0.13041902]
["bitfinex","BTCUSD",1753749814066,0.34788631,117890.0,117880.0,0.1483656]
["bitfinex","BTCUSD",1753749814510,0.34788631,117890.0,117880.0,0.14837091]
["bitfinex","BTCUSD",1753749814737,0.34788631,117890.0,117880.0,0.15145091]
["bitfinex","BTCUSD",1753749815420,0.34788631,117890.0,117880.0,0.18335091]
["bitfinex","BTCUSD",1753749815918,0.34788631,117890.0,117880.0,0.21585091]
["bitfinex","BTCUSD",1753749816158,0.00788631,117890.0,117880.0,0.21585091]
["bitfinex","BTCUSD",1753749816615,0.00788631,117890.0,117880.0,0.23745064]
["bitfinex","BTCUSD",1753749816849,0.00788631,117890.0,117880.0,0.74423709]
["bitfinex","BTCUSD",1753749817097,0.00788631,117890.0,117880.0,0.57557303]
["bitfinex","BTCUSD",1753749817344,0.00888631,117890.0,117880.0,0.57557303]
["bitfinex","BTCUSD",1753749817584,0.00888631,117890.0,117880.0,0.23845064]
["bitfinex","BTCUSD",1753749817810,0.00888631,117890.0,117880.0,0.23745064]
["bitfinex","BTCUSD",1753749818646,0.00788631,117890.0,117880.0,0.21585091]
["bitfinex","BTCUSD",1753749818865,0.00888631,117890.0,117880.0,0.21885091]
["bitfinex","BTCUSD",1753749819273,0.00888631,117890.0,117880.0,0.22285091]
["bitfinex","BTCUSD",1753749820751,0.00888631,117890.0,117880.0,0.6444506]
["bitfinex","BTCUSD",1753749820952,0.00888631,117890.0,117880.0,0.81411466]
["bitfinex","BTCUSD",1753749821250,0.00888631,117890.0,117880.0,0.7289279]
["bitfinex","BTCUSD",1753749821416,0.00888631,117890.0,117880.0,0.90707516]
["bitfinex","BTCUSD",1753749821621,0.00888631,117890.0,117880.0,0.7289279]
["bitfinex","BTCUSD",1753749821831,0.00888631,117890.0,117880.0,0.90707516]
["bitfinex","BTCUSD",1753749822270,0.00888631,117890.0,117880.0,0.89859196]
["bitfinex","BTCUSD",1753749822466,0.00888631,117890.0,117880.0,0.88274007]
["bitfinex","BTCUSD",1753749822667,0.00888631,117890.0,117880.0,0.89781845]
["bitfinex","BTCUSD",1753749824125,0.00888631,117890.0,117880.0,0.9732671]
["bitfinex","BTCUSD",1753749824323,0.00888631,117890.0,117880.0,0.97326718]
["bitfinex","BTCUSD",1753749824526,0.001,117890.0,117880.0,1.32174987]
["bitfinex","BTCUSD",1753749826147,0.001,117890.0,117880.0,1.31326718]
["bitfinex","BTCUSD",1753749826347,0.001,117890.0,117880.0,1.32174987]
["bitfinex","BTCUSD",1753749826794,0.12358,117930.0,117910.0,0.04774902]
["bitfinex","BTCUSD",1753749827016,0.12358,117930.0,117910.0,0.22625824]
["bitfinex","BTCUSD",1753749827226,0.12358,117930.0,117910.0,0.2251923]
["bitfinex","BTCUSD",1753749827582,0.17356075,117930.0,117910.0,0.2251923]
["bitfinex","BTCUSD",1753749828019,0.00211,117920.0,117910.0,0.2272323]
["bitfinex","BTCUSD",1753749828224,0.17404428,117930.0,117910.0,0.2272323]
["bitfinex","BTCUSD",1753749828653,0.17704428,117930.0,117910.0,0.2282323]
["bitfinex","BTCUSD",1753749828964,0.17404428,117930.0,117910.0,0.2272323]
["bitfinex","BTCUSD",1753749829444,0.002,117920.0,117910.0,0.1411623]
["bitfinex","BTCUSD",1753749829714,0.01956428,117930.0,117910.0,0.0991074]
["bitfinex","BTCUSD",1753749829925,0.00211,117920.0,117910.0,0.1861774]
["bitfinex","BTCUSD",1753749830365,0.00211,117920.0,117910.0,0.1871774]
["bitfinex","BTCUSD",1753749830584,0.17774428,117930.0,117910.0,0.1871467]
["bitfinex","BTCUSD",1753749830798,0.14614428,117930.0,117910.0,0.1871467]
["bitfinex","BTCUSD",1753749831049,0.14614428,117930.0,117910.0,0.20586137]
["bitfinex","BTCUSD",1753749831273,0.01956428,117930.0,117920.0,0.11727]
["bitfinex","BTCUSD",1753749831483,0.02167428,117930.0,117920.0,0.11179]
["bitfinex","BTCUSD",1753749831904,0.14525428,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1753749832118,0.14525428,117930.0,117910.0,0.05485478]
["bitfinex","BTCUSD",1753749832330,0.14525428,117930.0,117910.0,0.07532169]
["bitfinex","BTCUSD",1753749832542,0.14525428,117930.0,117910.0,0.07432169]
["bitfinex","BTCUSD",1753749832749,0.14525428,117930.0,117910.0,0.07132169]
["bitfinex","BTCUSD",1753749832960,0.14525428,117930.0,117920.0,0.003]
["bitfinex","BTCUSD",1753749833172,0.02167428,117930.0,117920.0,0.00504]
["bitfinex","BTCUSD",1753749833377,0.02167428,117930.0,117920.0,0.15845]
["bitfinex","BTCUSD",1753749833646,0.02167428,117930.0,117920.0,0.15645]
["bitfinex","BTCUSD",1753749833897,0.02167428,117930.0,117920.0,0.17458845]
["bitfinex","BTCUSD",1753749834162,0.01956428,117930.0,117920.0,0.19103747]
["bitfinex","BTCUSD",1753749834608,0.01956428,117930.0,117920.0,0.206093]
["bitfinex","BTCUSD",1753749835482,0.01956428,117930.0,117920.0,0.18895455]
["bitfinex","BTCUSD",1753749835708,0.01956428,117930.0,117920.0,0.19095455]
["bitfinex","BTCUSD",1753749838547,0.01956428,117930.0,117920.0,0.19098184]
["bitfinex","BTCUSD",1753749838787,0.02744759,117930.0,117920.0,0.19098184]
["bitfinex","BTCUSD",1753749839482,0.18603759,117930.0,117920.0,0.01808282]
["bitfinex","BTCUSD",1753749839735,1.28300728,117930.0,117920.0,0.003]
["bitfinex","BTCUSD",1753749840967,1.28300728,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1753749841194,0.94588489,117930.0,117920.0,0.01509505]
["bitfinex","BTCUSD",1753749841415,0.64688489,117930.0,117920.0,0.01609505]
["bitfinex","BTCUSD",1753749841629,0.52703759,117930.0,117920.0,0.01609505]
["bitfinex","BTCUSD",1753749841856,0.00936684,117930.0,117920.0,0.18869407]
["bitfinex","BTCUSD",1753749842537,0.02812402,117930.0,117920.0,0.18869407]
["bitfinex","BTCUSD",1753749842765,0.00936684,117930.0,117920.0,0.18869407]
["bitfinex","BTCUSD",1753749842988,0.00937769,117930.0,117920.0,0.18870231]
["bitfinex","BTCUSD",1753749844129,0.00937769,117930.0,117920.0,0.21970231]
["bitfinex","BTCUSD",1753749844357,0.00937769,117930.0,117920.0,0.29404289]
["bitfinex","BTCUSD",1753749845700,0.00938421,117930.0,117920.0,0.2940551]
["bitfinex","BTCUSD",1753749846179,0.00938421,117930.0,117920.0,0.800784]
["bitfinex","BTCUSD",1753749846412,0.00938421,117930.0,117920.0,0.8852613]
["bitfinex","BTCUSD",1753749846835,0.00938421,117930.0,117920.0,1.1541613]
["bitfinex","BTCUSD",1753749847080,0.00938421,117930.0,117920.0,1.17112158]
["bitfinex","BTCUSD",1753749847299,0.15398,117970.0,117950.0,0.0303]
["bitfinex","BTCUSD",1753749847538,0.19316,117960.0,117950.0,0.0151155]
["bitfinex","BTCUSD",1753749847820,6.35740478,117960.0,117950.0,0.00673129]
["bitfinex","BTCUSD",1753749848036,0.0653,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749848270,0.74453239,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749848487,0.74453239,117930.0,117920.0,0.00514635]
["bitfinex","BTCUSD",1753749848488,0.74553239,117930.0,117920.0,0.00514635]
["bitfinex","BTCUSD",1753749848727,0.95675969,117930.0,117920.0,0.00514635]
["bitfinex","BTCUSD",1753749848959,0.9873342,117930.0,117920.0,0.00814635]
["bitfinex","BTCUSD",1753749849390,0.95675969,117930.0,117920.0,0.00814635]
["bitfinex","BTCUSD",1753749849603,0.95675969,117930.0,117920.0,0.00514635]
["bitfinex","BTCUSD",1753749849820,0.95575969,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749850075,0.97271781,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749850334,0.95575969,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749850790,0.96423864,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749851017,0.95875969,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749851229,0.96723879,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749851444,0.99267666,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749851681,0.99267651,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749851902,0.97571796,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749852126,0.96723879,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749852558,0.97571803,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749853211,0.98419734,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749853651,0.97571803,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749854154,0.98419763,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749854642,0.98419735,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749854878,0.97571796,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749855115,0.96723879,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749855346,0.95875969,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749855562,0.96723879,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749855796,0.6216373,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749856014,0.6184673,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749856238,1.10558969,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749856503,1.10866969,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749856749,1.12562796,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749856969,1.11714864,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749857416,1.10866969,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749858541,1.11714872,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749858962,1.10866969,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749859409,1.25866969,117930.0,117920.0,0.00014635]
["bitfinex","BTCUSD",1753749859862,0.33712239,117890.0,117880.0,0.11923]
["bitfinex","BTCUSD",1753749860107,0.70928239,117890.0,117880.0,0.00048353]
["bitfinex","BTCUSD",1753749861243,0.79375969,117890.0,117880.0,0.00148353]
["bitfinex","BTCUSD",1753749861725,0.79375969,117890.0,117880.0,0.00048353]
["bitfinex","BTCUSD",1753749861726,0.97675969,117890.0,117880.0,0.00048353]
["bitfinex","BTCUSD",1753749861933,1.09663969,117890.0,117880.0,0.00048353]
["bitfinex","BTCUSD",1753749862156,1.09763969,117890.0,117880.0,0.00048353]
["bitfinex","BTCUSD",1753749863433,1.09763969,117890.0,117880.0,0.00248353]
["bitfinex","BTCUSD",1753749863649,0.94475969,117890.0,117880.0,0.00248353]
["bitfinex","BTCUSD",1753749864118,1.21463969,117890.0,117880.0,0.00248353]
["bitfinex","BTCUSD",1753749864359,1.24941969,117890.0,117880.0,0.00248353]
["bitfinex","BTCUSD",1753749865486,6.24941969,117890.0,117880.0,0.00248353]
["bitfinex","BTCUSD",1753749868106,5.7254773,117890.0,117880.0,0.12687353]
["bitfinex","BTCUSD",1753749868321,5.7254773,117890.0,117880.0,0.14271866]
["bitfinex","BTCUSD",1753749869035,0.001,117890.0,117880.0,0.17521866]
["bitfinex","BTCUSD",1753749869264,0.001,117890.0,117880.0,0.20831866]
["bitfinex","BTCUSD",1753749871160,0.001,117890.0,117880.0,0.20831373]
["bitfinex","BTCUSD",1753749871376,0.001,117890.0,117880.0,0.22576275]
["bitfinex","BTCUSD",1753749871827,0.001,117890.0,117880.0,0.64291569]
["bitfinex","BTCUSD",1753749872053,0.001,117890.0,117880.0,0.81257975]
["bitfinex","BTCUSD",1753749872493,0.001,117890.0,117880.0,0.89505705]
["bitfinex","BTCUSD",1753749872712,0.001,117890.0,117880.0,0.90354025]
["bitfinex","BTCUSD",1753749872935,0.001,117890.0,117880.0,0.90754025]
["bitfinex","BTCUSD",1753749873155,0.001,117890.0,117880.0,0.89905705]
["bitfinex","BTCUSD",1753749873373,0.001,117890.0,117880.0,0.90754018]
["bitfinex","BTCUSD",1753749873592,0.001,117890.0,117880.0,0.90754025]
["bitfinex","BTCUSD",1753749873806,5.0,117920.0,117910.0,0.0308]
["bitfinex","BTCUSD",1753749874031,0.0844773,117920.0,117910.0,0.0487702]
["bitfinex","BTCUSD",1753749874280,0.0844773,117920.0,117910.0,0.1710302]
["bitfinex","BTCUSD",1753749874542,0.34,117930.0,117910.0,0.1710302]
["bitfinex","BTCUSD",1753749874771,5.0,117940.0,117920.0,0.0314]
["bitfinex","BTCUSD",1753749874984,5.0,117940.0,117930.0,0.00213]
["bitfinex","BTCUSD",1753749874985,0.0844773,117940.0,117930.0,0.00213]
["bitfinex","BTCUSD",1753749875226,0.5844773,117940.0,117930.0,0.0210002]
["bitfinex","BTCUSD",1753749875433,0.65,117950.0,117930.0,0.1402302]
["bitfinex","BTCUSD",1753749875662,5.0,117940.0,117930.0,0.1402302]
["bitfinex","BTCUSD",1753749876111,5.0,117940.0,117930.0,0.14035452]
["bitfinex","BTCUSD",1753749876329,5.0,117940.0,117930.0,0.17305452]
["bitfinex","BTCUSD",1753749876552,0.0844773,117950.0,117930.0,0.17305452]
["bitfinex","BTCUSD",1753749876767,0.0844773,117950.0,117930.0,0.22407221]
["bitfinex","BTCUSD",1753749876768,0.09500803,117950.0,117930.0,0.22407221]
["bitfinex","BTCUSD",1753749876995,0.08712672,117950.0,117940.0,0.12226]
["bitfinex","BTCUSD",1753749877239,0.08712672,117950.0,117940.0,0.1402302]
["bitfinex","BTCUSD",1753749877469,0.0844773,117950.0,117940.0,0.1402302]
["bitfinex","BTCUSD",1753749877690,0.0844773,117950.0,117940.0,0.1716302]
["bitfinex","BTCUSD",1753749877908,0.002,117950.0,117940.0,0.1716302]
["bitfinex","BTCUSD",1753749878137,0.002,117950.0,117940.0,0.24016691]
["bitfinex","BTCUSD",1753749878414,0.50788371,117960.0,117940.0,0.24146691]
["bitfinex","BTCUSD",1753749878628,0.35915952,117970.0,117940.0,0.15070691]
["bitfinex","BTCUSD",1753749878853,0.45151733,117970.0,117950.0,0.12226]
["bitfinex","BTCUSD",1753749879069,0.57139733,117970.0,117950.0,0.1381002]
["bitfinex","BTCUSD",1753749880390,0.57539733,117970.0,117950.0,0.1381002]
["bitfinex","BTCUSD",1753749880608,0.57139733,117970.0,117950.0,0.1381002]
["bitfinex","BTCUSD",1753749880831,0.90851972,117970.0,117950.0,0.1381002]
["bitfinex","BTCUSD",1753749881051,0.91251972,117970.0,117950.0,0.1391002]
["bitfinex","BTCUSD",1753749881255,0.91351972,117970.0,117950.0,0.1381002]
["bitfinex","BTCUSD",1753749882160,0.91351972,117970.0,117950.0,0.1391002]
["bitfinex","BTCUSD",1753749882600,0.91351972,117970.0,117950.0,0.12326]
["bitfinex","BTCUSD",1753749882819,0.91351972,117970.0,117950.0,0.15626]
["bitfinex","BTCUSD",1753749883034,0.57639733,117970.0,117950.0,0.15626]
["bitfinex","BTCUSD",1753749883262,0.37400003,117970.0,117960.0,0.12136]
["bitfinex","BTCUSD",1753749883739,0.36611952,117970.0,117960.0,0.12136]
["bitfinex","BTCUSD",1753749884284,0.36111952,117970.0,117960.0,0.12136]
["bitfinex","BTCUSD",1753749884500,0.36111952,117970.0,117960.0,0.00213]
["bitfinex","BTCUSD",1753749884711,0.35915952,117970.0,117960.0,0.12266]
["bitfinex","BTCUSD",1753749884917,0.35915952,117970.0,117960.0,0.14002752]
["bitfinex","BTCUSD",1753749885143,0.36015952,117970.0,117960.0,0.14002752]
["bitfinex","BTCUSD",1753749885348,0.36015952,117970.0,117960.0,0.14102752]
["bitfinex","BTCUSD",1753749885769,0.48564952,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753749886029,6.08990112,117970.0,117960.0,0.001]
["bitfinex","BTCUSD",1753749886166,0.33712239,117940.0,117930.0,0.11742432]
["bitfinex","BTCUSD",1753749886363,0.33910239,117940.0,117930.0,0.00207432]
["bitfinex","BTCUSD",1753749886567,0.33910239,117940.0,117930.0,0.00012432]
["bitfinex","BTCUSD",1753749886776,0.67910239,117940.0,117930.0,0.00012432]
["bitfinex","BTCUSD",1753749887386,0.91832969,117940.0,117930.0,0.00412432]
["bitfinex","BTCUSD",1753749887588,1.10428969,117940.0,117930.0,0.00812432]
["bitfinex","BTCUSD",1753749887795,6.11900345,117940.0,117930.0,0.00412432]
["bitfinex","BTCUSD",1753749888005,6.11900366,117940.0,117930.0,0.00412432]
["bitfinex","BTCUSD",1753749888220,6.11900366,117940.0,117930.0,0.00012432]
["bitfinex","BTCUSD",1753749888449,6.1274819,117940.0,117930.0,0.00212432]
["bitfinex","BTCUSD",1753749888665,6.11900366,117940.0,117930.0,0.00312432]
["bitfinex","BTCUSD",1753749889281,6.12748197,117940.0,117930.0,0.00312432]
["bitfinex","BTCUSD",1753749889492,6.14381732,117940.0,117930.0,0.00312432]
["bitfinex","BTCUSD",1753749889727,6.14381725,117940.0,117930.0,0.00312432]
["bitfinex","BTCUSD",1753749889995,6.13533873,117940.0,117930.0,0.00012432]
["bitfinex","BTCUSD",1753749890202,6.13086049,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749890610,5.7937381,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749890823,6.1393388,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749891240,6.13086049,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749891856,6.13933873,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749892069,6.13086049,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749892278,6.1308586,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749894878,6.1278986,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749895085,1.0948986,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749895290,6.0948986,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749896333,6.1277986,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749896559,6.1307586,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749897001,5.79363621,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749897219,6.1307586,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749897652,6.1307853,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749901227,6.13926368,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749901451,6.1307853,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749901908,6.14774199,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749902117,1.46469933,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749902326,6.46469933,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749902543,6.45622059,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749902972,6.47317814,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749903208,6.47317807,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749903400,6.61732053,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749903684,6.4307853,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749903907,6.1307853,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749904127,6.1278253,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749905030,6.1307853,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749906115,6.1278253,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749906348,6.1278253,117940.0,117930.0,0.00307432]
["bitfinex","BTCUSD",1753749906349,6.0072753,117940.0,117930.0,0.00307432]
["bitfinex","BTCUSD",1753749906574,5.9743753,117940.0,117930.0,0.12360432]
["bitfinex","BTCUSD",1753749906807,5.26207291,117940.0,117930.0,0.12360432]
["bitfinex","BTCUSD",1753749907028,5.26207291,117940.0,117930.0,0.15570432]
["bitfinex","BTCUSD",1753749907243,0.60207291,117940.0,117930.0,0.15570432]
["bitfinex","BTCUSD",1753749907495,0.11207291,117940.0,117930.0,0.15570432]
["bitfinex","BTCUSD",1753749907729,0.82672495,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749907949,0.9446253,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749908394,0.9755253,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749908622,6.30392059,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749908837,5.9583196,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749909093,6.46502031,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749909326,6.48513487,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749909537,6.44806305,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749909979,6.61551207,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749910221,6.64473587,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749910450,6.69147715,117940.0,117930.0,0.00112432]
["bitfinex","BTCUSD",1753749910690,6.69147715,117940.0,117880.0,0.18827207]
["bitfinex","BTCUSD",1753749910691,0.3,117890.0,117880.0,0.18827207]
["bitfinex","BTCUSD",1753749910942,0.737339,117890.0,117880.0,0.19022207]
["bitfinex","BTCUSD",1753749911139,0.737339,117890.0,117880.0,0.12248]
["bitfinex","BTCUSD",1753749911356,0.772019,117890.0,117880.0,0.11925]
["bitfinex","BTCUSD",1753749911587,0.34,117880.0,117870.0,0.1173]
["bitfinex","BTCUSD",1753749911817,0.49,117870.0,117860.0,0.18827207]
["bitfinex","BTCUSD",1753749912041,0.927339,117870.0,117860.0,0.0714556]
["bitfinex","BTCUSD",1753749912256,0.59021661,117870.0,117860.0,0.0714556]
["bitfinex","BTCUSD",1753749912492,0.59021661,117870.0,117860.0,0.2216556]
["bitfinex","BTCUSD",1753749912730,0.59021661,117870.0,117860.0,0.15391353]
["bitfinex","BTCUSD",1753749913621,0.60750446,117870.0,117860.0,0.15391353]
["bitfinex","BTCUSD",1753749914336,0.60850446,117870.0,117860.0,0.15991353]
["bitfinex","BTCUSD",1753749915214,0.60850446,117870.0,117860.0,0.16207353]
["bitfinex","BTCUSD",1753749917140,0.60852072,117870.0,117860.0,0.16207353]
["bitfinex","BTCUSD",1753749917587,0.59276515,117870.0,117860.0,0.16207353]
["bitfinex","BTCUSD",1753749918046,0.59276515,117870.0,117860.0,0.12917353]
["bitfinex","BTCUSD",1753749918258,0.60852574,117870.0,117860.0,0.12917353]
["bitfinex","BTCUSD",1753749918900,0.59276515,117870.0,117860.0,0.12917353]
["bitfinex","BTCUSD",1753749919558,0.92988754,117870.0,117860.0,0.12917353]
["bitfinex","BTCUSD",1753749920251,0.92988754,117870.0,117860.0,0.00648353]
["bitfinex","BTCUSD",1753749920252,0.71821515,117870.0,117860.0,0.00648353]
["bitfinex","BTCUSD",1753749920525,0.9477387,117870.0,117860.0,0.00648353]
["bitfinex","BTCUSD",1753749920744,0.60852631,117870.0,117860.0,0.13032353]
["bitfinex","BTCUSD",1753749920952,0.9456487,117870.0,117860.0,0.13032353]
["bitfinex","BTCUSD",1753749921366,0.945645,117870.0,117860.0,0.13032353]
["bitfinex","BTCUSD",1753749921789,0.60852261,117870.0,117860.0,0.13032353]
["bitfinex","BTCUSD",1753749922204,0.60852261,117870.0,117860.0,0.16162353]
["bitfinex","BTCUSD",1753749923332,0.03404531,117870.0,117860.0,0.20888588]
["bitfinex","BTCUSD",1753749923549,0.01675746,117870.0,117860.0,0.2604656]
["bitfinex","BTCUSD",1753749923766,0.01675746,117870.0,117860.0,0.78472986]
["bitfinex","BTCUSD",1753749924483,0.01675746,117870.0,117860.0,0.61503701]
["bitfinex","BTCUSD",1753749924689,0.01675746,117870.0,117860.0,0.27791462]
["bitfinex","BTCUSD",1753749924894,0.01675746,117870.0,117860.0,0.35638879]
["bitfinex","BTCUSD",1753749925323,0.01675746,117870.0,117860.0,0.28864672]
["bitfinex","BTCUSD",1753749925983,0.01675746,117870.0,117860.0,0.45833957]
["bitfinex","BTCUSD",1753749926199,0.01675746,117870.0,117860.0,0.90539246]
["bitfinex","BTCUSD",1753749926417,0.01675746,117870.0,117860.0,1.32161866]
["bitfinex","BTCUSD",1753749926637,0.001,117870.0,117860.0,1.32161866]
["bitfinex","BTCUSD",1753749926926,0.01575746,117910.0,117900.0,0.0645]
["bitfinex","BTCUSD",1753749927147,0.5,117920.0,117900.0,0.15604]
["bitfinex","BTCUSD",1753749927148,0.02363202,117920.0,117900.0,0.15604]
["bitfinex","BTCUSD",1753749927354,0.67977249,117920.0,117900.0,0.15604]
["bitfinex","BTCUSD",1753749927576,0.37617882,117920.0,117900.0,0.15604]
["bitfinex","BTCUSD",1753749927806,0.37905643,117920.0,117900.0,0.15604]
["bitfinex","BTCUSD",1753749928084,0.71617882,117920.0,117900.0,0.15604]
["bitfinex","BTCUSD",1753749928302,0.001,117910.0,117900.0,0.058164]
["bitfinex","BTCUSD",1753749928554,0.37920145,117920.0,117900.0,0.03756]
["bitfinex","BTCUSD",1753749928794,0.37920145,117920.0,117900.0,0.04156]
["bitfinex","BTCUSD",1753749929034,0.38020145,117920.0,117900.0,0.16104]
["bitfinex","BTCUSD",1753749929489,0.38020145,117920.0,117900.0,0.16004]
["bitfinex","BTCUSD",1753749929731,0.38020145,117920.0,117900.0,0.16104]
["bitfinex","BTCUSD",1753749930857,0.50356145,117920.0,117900.0,0.16004]
["bitfinex","BTCUSD",1753749931142,0.38020145,117920.0,117900.0,0.16004]
["bitfinex","BTCUSD",1753749931396,0.38020145,117920.0,117910.0,0.11848]
["bitfinex","BTCUSD",1753749931635,0.04020145,117920.0,117910.0,0.12384]
["bitfinex","BTCUSD",1753749931880,0.02444399,117920.0,117910.0,0.15704]
["bitfinex","BTCUSD",1753749932082,0.02444399,117920.0,117910.0,0.20551012]
["bitfinex","BTCUSD",1753749932083,0.00114502,117920.0,117910.0,0.20551012]
["bitfinex","BTCUSD",1753749932295,0.00114502,117920.0,117910.0,0.204444]
["bitfinex","BTCUSD",1753749932939,0.00114502,117920.0,117910.0,0.205444]
["bitfinex","BTCUSD",1753749933612,0.00114502,117920.0,117910.0,0.37506489]
["bitfinex","BTCUSD",1753749933613,0.00014502,117920.0,117910.0,0.37506489]
["bitfinex","BTCUSD",1753749933825,0.00014502,117920.0,117910.0,0.71218728]
["bitfinex","BTCUSD",1753749934043,0.00014502,117920.0,117910.0,0.71318728]
["bitfinex","BTCUSD",1753749934255,0.00014502,117920.0,117910.0,0.71218728]
["bitfinex","BTCUSD",1753749934685,0.00114502,117920.0,117910.0,0.71718728]
["bitfinex","BTCUSD",1753749935532,0.00114502,117920.0,117910.0,0.38006489]
["bitfinex","BTCUSD",1753749935781,0.00114502,117920.0,117910.0,0.8271072]
["bitfinex","BTCUSD",1753749936006,0.00114502,117920.0,117910.0,0.84406863]
["bitfinex","BTCUSD",1753749936220,0.00114502,117920.0,117910.0,0.83558809]
["bitfinex","BTCUSD",1753749936439,0.00114502,117920.0,117910.0,0.86151765]
["bitfinex","BTCUSD",1753749936654,0.00114502,117920.0,117910.0,0.86051736]
["bitfinex","BTCUSD",1753749937077,0.00114502,117920.0,117910.0,0.86351736]
["bitfinex","BTCUSD",1753749937504,0.00114502,117920.0,117910.0,0.2969213]
["bitfinex","BTCUSD",1753749938856,0.00114502,117920.0,117910.0,0.46654219]
["bitfinex","BTCUSD",1753749939082,0.00114502,117920.0,117910.0,0.82062644]
["bitfinex","BTCUSD",1753749939295,0.00114502,117920.0,117910.0,0.85503675]
["bitfinex","BTCUSD",1753749939524,0.00114502,117920.0,117910.0,1.24503675]
["bitfinex","BTCUSD",1753749940011,0.00114502,117920.0,117910.0,1.28655621]
["bitfinex","BTCUSD",1753749940229,0.00114502,117920.0,117910.0,1.29503689]
["bitfinex","BTCUSD",1753749940446,0.00114502,117920.0,117910.0,1.30351743]
["bitfinex","BTCUSD",1753749941635,0.00114502,117920.0,117910.0,1.25351743]
["bitfinex","BTCUSD",1753749941863,0.00114502,117920.0,117910.0,1.30351743]
["bitfinex","BTCUSD",1753749942159,0.00114502,117920.0,117910.0,1.32854104]
["bitfinex","BTCUSD",1753749942358,0.131241,117980.0,117950.0,0.36892239]
["bitfinex","BTCUSD",1753749942575,0.131241,117980.0,117960.0,0.03306387]
["bitfinex","BTCUSD",1753749942800,0.13138737,117980.0,117960.0,0.15474387]
["bitfinex","BTCUSD",1753749943232,0.13138737,117980.0,117960.0,0.15370387]
["bitfinex","BTCUSD",1753749943233,0.00209,117970.0,117960.0,0.15370387]
["bitfinex","BTCUSD",1753749944091,0.00209,117970.0,117960.0,0.15770387]
["bitfinex","BTCUSD",1753749944302,0.00209,117970.0,117960.0,0.18905522]
["bitfinex","BTCUSD",1753749944513,0.00209,117970.0,117960.0,0.18799135]
["bitfinex","BTCUSD",1753749944738,0.00209,117970.0,117960.0,0.03616]
["bitfinex","BTCUSD",1753749944946,0.1165,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1753749945212,0.124381,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1753749945452,0.007881,117970.0,117960.0,0.15873387]
["bitfinex","BTCUSD",1753749945672,0.001,117970.0,117960.0,0.15873387]
["bitfinex","BTCUSD",1753749945922,0.001,117970.0,117960.0,0.19187422]
["bitfinex","BTCUSD",1753749946136,0.001,117970.0,117960.0,0.19081035]
["bitfinex","BTCUSD",1753749947200,0.001,117970.0,117960.0,0.22161035]
["bitfinex","BTCUSD",1753749947692,0.001,117970.0,117960.0,0.55873274]
["bitfinex","BTCUSD",1753749947909,0.001,117970.0,117960.0,0.81275903]
["bitfinex","BTCUSD",1753749948128,0.001,117970.0,117960.0,0.8212364]
["bitfinex","BTCUSD",1753749948351,0.001,117970.0,117960.0,0.8297137]
["bitfinex","BTCUSD",1753749948566,0.001,117970.0,117960.0,0.82971377]
["bitfinex","BTCUSD",1753749948791,0.001,117970.0,117960.0,0.836191]
["bitfinex","BTCUSD",1753749949271,0.001,117970.0,117960.0,0.81075903]
["bitfinex","BTCUSD",1753749949753,0.001,117970.0,117960.0,0.8192364]
["bitfinex","BTCUSD",1753749950020,0.001,117970.0,117960.0,0.82771363]
["bitfinex","BTCUSD",1753749950290,0.001,117970.0,117960.0,0.83819086]
["bitfinex","BTCUSD",1753749950516,0.001,117970.0,117960.0,0.8466678]
["bitfinex","BTCUSD",1753749950755,0.001,117970.0,117960.0,1.2366678]
["bitfinex","BTCUSD",1753749950982,0.001,117970.0,117960.0,1.1846678]
["bitfinex","BTCUSD",1753749951416,0.001,117970.0,117960.0,1.1886678]
["bitfinex","BTCUSD",1753749951855,0.001,117970.0,117960.0,1.47501682]
["bitfinex","BTCUSD",1753749952075,0.001,117970.0,117960.0,1.52501682]
["bitfinex","BTCUSD",1753749952536,0.00014637,117980.0,117970.0,0.5946864]
["bitfinex","BTCUSD",1753749952760,0.00799062,117980.0,117970.0,0.77211722]
["bitfinex","BTCUSD",1753749952978,0.00799062,117980.0,117970.0,0.86915826]
["bitfinex","BTCUSD",1753749953400,0.00799062,117980.0,117970.0,0.87763484]
["bitfinex","BTCUSD",1753749953694,0.00799062,117980.0,117970.0,0.88611135]
["bitfinex","BTCUSD",1753749953955,0.00799062,117980.0,117970.0,0.87215826]
["bitfinex","BTCUSD",1753749954209,0.00799062,117980.0,117970.0,0.3590246]
["bitfinex","BTCUSD",1753749954407,0.00799062,117980.0,117970.0,0.3277246]
["bitfinex","BTCUSD",1753749954821,0.00799062,117980.0,117970.0,0.1739546]
["bitfinex","BTCUSD",1753749954822,0.01004062,117980.0,117970.0,0.1739546]
["bitfinex","BTCUSD",1753749955009,0.12445062,117980.0,117970.0,0.0894773]
["bitfinex","BTCUSD",1753749955479,0.15948062,117980.0,117970.0,0.0894773]
["bitfinex","BTCUSD",1753749956117,0.12758062,117980.0,117970.0,0.0894773]
["bitfinex","BTCUSD",1753749956321,0.12445062,117980.0,117970.0,0.0894773]
["bitfinex","BTCUSD",1753749956533,0.12445062,117980.0,117970.0,0.0874773]
["bitfinex","BTCUSD",1753749956760,0.00799062,117980.0,117970.0,0.23981072]
["bitfinex","BTCUSD",1753749956967,0.00799062,117980.0,117970.0,0.77580431]
["bitfinex","BTCUSD",1753749957171,0.00799062,117980.0,117970.0,0.79375769]
["bitfinex","BTCUSD",1753749957387,0.00799062,117980.0,117970.0,0.79275769]
["bitfinex","BTCUSD",1753749957605,0.00799062,117980.0,117970.0,0.80123427]
["bitfinex","BTCUSD",1753749957824,0.00799062,117980.0,117970.0,0.89418808]
["bitfinex","BTCUSD",1753749958236,0.00799062,117980.0,117970.0,0.86875834]
["bitfinex","BTCUSD",1753749958953,0.00799062,117980.0,117970.0,1.15461136]
["bitfinex","BTCUSD",1753749959171,0.00799062,117980.0,117970.0,0.9616366]
["bitfinex","BTCUSD",1753749959413,0.00799062,117980.0,117970.0,0.9636366]
["bitfinex","BTCUSD",1753749959625,0.00799062,117980.0,117970.0,0.94020736]
["bitfinex","BTCUSD",1753749959839,0.00799062,117980.0,117970.0,0.94868394]
["bitfinex","BTCUSD",1753749960061,0.00799062,117980.0,117970.0,0.95716045]
["bitfinex","BTCUSD",1753749960286,0.00799062,117980.0,117970.0,0.93820736]
["bitfinex","BTCUSD",1753749960508,0.00799062,117980.0,117970.0,0.87773063]
["bitfinex","BTCUSD",1753749960732,0.00899062,117980.0,117970.0,0.3596246]
["bitfinex","BTCUSD",1753749960962,0.00899062,117980.0,117970.0,0.86328161]
["bitfinex","BTCUSD",1753749961417,0.00999062,117980.0,117970.0,0.86828161]
["bitfinex","BTCUSD",1753749961631,0.00999062,117980.0,117970.0,0.52815922]
["bitfinex","BTCUSD",1753749961850,0.00999062,117980.0,117970.0,0.53315922]
["bitfinex","BTCUSD",1753749962078,0.0326,118010.0,117970.0,0.88723485]
["bitfinex","BTCUSD",1753749962306,0.0326,118010.0,117980.0,0.1153773]
["bitfinex","BTCUSD",1753749962549,0.0326,118010.0,117980.0,0.31155013]
["bitfinex","BTCUSD",1753749963007,0.0326,118010.0,117990.0,0.11835252]
["bitfinex","BTCUSD",1753749963227,0.00113,118000.0,117990.0,0.11835252]
["bitfinex","BTCUSD",1753749963445,0.08818,118020.0,117990.0,0.12101252]
["bitfinex","BTCUSD",1753749963670,0.08818,118020.0,118000.0,0.00314]
["bitfinex","BTCUSD",1753749963671,0.08832632,118020.0,118000.0,0.00314]
["bitfinex","BTCUSD",1753749963888,0.00113,118010.0,118000.0,0.00314]
["bitfinex","BTCUSD",1753749964098,0.00113,118010.0,117990.0,0.11937945]
["bitfinex","BTCUSD",1753749964290,0.01655546,118010.0,117990.0,0.19040353]
["bitfinex","BTCUSD",1753749964506,0.01655546,118010.0,117990.0,0.18934138]
["bitfinex","BTCUSD",1753749964734,0.00113,118010.0,117990.0,0.18934138]
["bitfinex","BTCUSD",1753749964949,0.00113,118010.0,118000.0,0.00106225]
["bitfinex","BTCUSD",1753749965424,0.00014632,118020.0,118000.0,0.12353225]
["bitfinex","BTCUSD",1753749965647,0.00014632,118020.0,118000.0,0.17145614]
["bitfinex","BTCUSD",1753749965869,0.03434632,118020.0,118000.0,0.17039389]
["bitfinex","BTCUSD",1753749966327,0.00014632,118020.0,118010.0,0.12149179]
["bitfinex","BTCUSD",1753749966579,0.00014632,118020.0,118010.0,0.12247]
["bitfinex","BTCUSD",1753749966796,0.00014632,118020.0,118010.0,0.13923368]
["bitfinex","BTCUSD",1753749967008,0.00014632,118020.0,118010.0,0.21353609]
["bitfinex","BTCUSD",1753749967243,0.00014632,118020.0,118010.0,0.21247447]
["bitfinex","BTCUSD",1753749967464,0.00127632,118020.0,118010.0,0.21247447]
["bitfinex","BTCUSD",1753749968141,0.00127632,118020.0,118010.0,0.09000447]
["bitfinex","BTCUSD",1753749968142,0.12165632,118020.0,118010.0,0.09000447]
["bitfinex","BTCUSD",1753749968580,0.12165632,118020.0,118010.0,0.01570206]
["bitfinex","BTCUSD",1753749968803,0.45877871,118020.0,118010.0,0.01570206]
["bitfinex","BTCUSD",1753749969047,0.45877871,118020.0,118010.0,0.01670206]
["bitfinex","BTCUSD",1753749969277,0.47500224,118020.0,118010.0,0.01670206]
["bitfinex","BTCUSD",1753749970162,0.13787985,118020.0,118010.0,0.01670206]
["bitfinex","BTCUSD",1753749970429,0.47500224,118020.0,118010.0,0.01770206]
["bitfinex","BTCUSD",1753749971108,0.13716985,118020.0,118010.0,0.01770206]
["bitfinex","BTCUSD",1753749971587,0.07968985,118020.0,118010.0,0.01770206]
["bitfinex","BTCUSD",1753749973245,0.07968985,118020.0,118010.0,0.01708597]
["bitfinex","BTCUSD",1753749973719,0.01565985,118020.0,118010.0,0.14670597]
["bitfinex","BTCUSD",1753749973945,0.0235615,118020.0,118010.0,0.16835695]
["bitfinex","BTCUSD",1753749974966,0.0246915,118020.0,118010.0,0.16835695]
["bitfinex","BTCUSD",1753749975915,0.0246915,118020.0,118010.0,0.168366]
["bitfinex","BTCUSD",1753749976345,0.0235615,118020.0,118010.0,0.168366]
["bitfinex","BTCUSD",1753749977041,0.0246915,118020.0,118010.0,0.168366]
["bitfinex","BTCUSD",1753749977257,0.0546915,118020.0,118010.0,0.168366]
["bitfinex","BTCUSD",1753749978524,0.0235615,118020.0,118010.0,0.168366]
["bitfinex","BTCUSD",1753749980845,0.00804797,118020.0,118010.0,0.168366]
["bitfinex","BTCUSD",1753749981060,0.00804797,118020.0,118010.0,0.198366]
["bitfinex","BTCUSD",1753749982336,0.00804797,118020.0,118010.0,0.48332046]
["bitfinex","BTCUSD",1753749982741,0.00014632,118020.0,118010.0,1.08934285]
["bitfinex","BTCUSD",1753749982995,0.00014632,118020.0,118010.0,0.75222046]
["bitfinex","BTCUSD",1753749983974,0.00014632,118020.0,118010.0,0.5827433]
["bitfinex","BTCUSD",1753749984202,0.00014632,118020.0,118010.0,0.55174624]
["bitfinex","BTCUSD",1753749984901,0.00014632,118020.0,118010.0,0.7212234]
["bitfinex","BTCUSD",1753749985097,0.00014632,118020.0,118010.0,0.7525234]
["bitfinex","BTCUSD",1753749986641,0.00014632,118020.0,118010.0,0.76099711]
["bitfinex","BTCUSD",1753749986861,0.00014632,118020.0,118010.0,1.13251544]
["bitfinex","BTCUSD",1753749987110,0.00014632,118020.0,118010.0,1.10709481]
["bitfinex","BTCUSD",1753749987331,0.00014632,118020.0,118010.0,0.78691998]
["bitfinex","BTCUSD",1753749987552,0.00014632,118020.0,118010.0,1.14946278]
["bitfinex","BTCUSD",1753749987996,0.00014632,118020.0,118010.0,1.14846278]
["bitfinex","BTCUSD",1753749988239,0.00014632,118020.0,118010.0,0.85514244]
["bitfinex","BTCUSD",1753749988496,0.00014632,118020.0,118010.0,0.86361608]
["bitfinex","BTCUSD",1753749988704,0.00014632,118020.0,118010.0,0.88156299]
["bitfinex","BTCUSD",1753749988923,0.00014632,118020.0,118010.0,0.88156249]
["bitfinex","BTCUSD",1753749989134,0.00014632,118020.0,118010.0,0.84766866]
["bitfinex","BTCUSD",1753749989350,0.00014632,118020.0,118010.0,0.85614244]
["bitfinex","BTCUSD",1753749989562,0.00014632,118020.0,118010.0,0.86461615]
["bitfinex","BTCUSD",1753749989749,0.00014632,118020.0,118010.0,0.87308979]
["bitfinex","BTCUSD",1753749989925,0.00014632,118020.0,118010.0,0.84766866]
["bitfinex","BTCUSD",1753749990136,0.00014632,118020.0,118010.0,0.33259526]
["bitfinex","BTCUSD",1753749990348,0.00014632,118020.0,118010.0,0.50207242]
["bitfinex","BTCUSD",1753749990716,0.00014632,118020.0,118010.0,0.25384624]
["bitfinex","BTCUSD",1753749990951,0.00014632,118020.0,118010.0,0.84089328]
["bitfinex","BTCUSD",1753749991336,0.00014632,118020.0,118010.0,0.4868234]
["bitfinex","BTCUSD",1753749991773,0.00014632,118020.0,118010.0,0.31734624]
["bitfinex","BTCUSD",1753749991973,0.00014632,118020.0,118010.0,0.28674624]
["bitfinex","BTCUSD",1753749992306,0.00014632,118020.0,118010.0,0.28617973]
["bitfinex","BTCUSD",1753749992559,0.00014632,118020.0,118010.0,0.45565689]
["bitfinex","BTCUSD",1753749992760,0.00014632,118020.0,118010.0,0.51397969]
["bitfinex","BTCUSD",1753749992980,0.00014632,118020.0,118010.0,0.868049]
["bitfinex","BTCUSD",1753749993207,0.00014632,118020.0,118010.0,1.136949]
["bitfinex","BTCUSD",1753749993634,0.00014632,118020.0,118010.0,1.526949]
["bitfinex","BTCUSD",1753749993768,0.00014632,118020.0,118010.0,1.576949]
["bitfinex","BTCUSD",1753749994431,0.00014632,118020.0,118010.0,1.573949]
["bitfinex","BTCUSD",1753749994860,0.00014632,118020.0,118010.0,1.58186268]
["bitfinex","BTCUSD",1753749995071,0.00014632,118020.0,118010.0,1.58185933]
["bitfinex","BTCUSD",1753749995279,0.00014632,118020.0,118010.0,1.59085933]
["bitfinex","BTCUSD",1753749996194,0.00014632,118020.0,118010.0,1.54085933]
["bitfinex","BTCUSD",1753749996395,0.00014632,118020.0,118010.0,1.59085933]
["bitfinex","BTCUSD",1753749997044,0.0002,118030.0,118020.0,0.90363502]
["bitfinex","BTCUSD",1753749997282,0.0002,118030.0,118020.0,1.61134569]
["bitfinex","BTCUSD",1753749997490,0.0002,118050.0,118040.0,0.22191255]
["bitfinex","BTCUSD",1753749997697,0.0002,118050.0,118040.0,0.9946608]
["bitfinex","BTCUSD",1753749997824,0.0002,118050.0,118040.0,1.1222708]
["bitfinex","BTCUSD",1753749998026,0.0002,118050.0,118040.0,1.1137996]
["bitfinex","BTCUSD",1753749998231,0.0002,118050.0,118040.0,0.83629779]
["bitfinex","BTCUSD",1753749998766,0.0002,118050.0,118040.0,0.80359779]
["bitfinex","BTCUSD",1753749999145,0.0002,118050.0,118040.0,0.81306949]
["bitfinex","BTCUSD",1753749999376,0.0002,118050.0,118040.0,0.83001268]
["bitfinex","BTCUSD",1753749999586,0.0002,118050.0,118040.0,1.14963386]
["bitfinex","BTCUSD",1753749999749,0.0002,118050.0,118040.0,1.15810549]
["bitfinex","BTCUSD",1753749999952,0.0002,118050.0,118040.0,0.6038637]
["bitfinex","BTCUSD",1753750000160,0.00133,118050.0,118040.0,0.5988037]
["bitfinex","BTCUSD",1753750000359,0.46565607,118050.0,118040.0,0.12101272]
["bitfinex","BTCUSD",1753750000609,0.46494607,118050.0,118040.0,0.03653542]
["bitfinex","BTCUSD",1753750000778,0.40746607,118050.0,118040.0,0.03653542]
["bitfinex","BTCUSD",1753750000981,0.06243,118050.0,118040.0,0.03653542]
["bitfinex","BTCUSD",1753750001187,0.03203,118050.0,118040.0,0.0375957]
["bitfinex","BTCUSD",1753750001590,0.0779526,118070.0,118040.0,0.31825817]
["bitfinex","BTCUSD",1753750001840,0.03118762,118060.0,118050.0,0.12456]
["bitfinex","BTCUSD",1753750002098,0.00048762,118060.0,118050.0,0.38351703]
["bitfinex","BTCUSD",1753750002587,0.00048762,118060.0,118050.0,0.7285531]
["bitfinex","BTCUSD",1753750002799,0.00048762,118060.0,118050.0,0.8437304]
["bitfinex","BTCUSD",1753750003026,0.00048762,118060.0,118050.0,0.50716517]
["bitfinex","BTCUSD",1753750003238,0.00048762,118060.0,118050.0,0.54124952]
["bitfinex","BTCUSD",1753750003520,0.00048762,118060.0,118050.0,0.54972029]
["bitfinex","BTCUSD",1753750003730,0.00048762,118060.0,118050.0,0.5412496]
["bitfinex","BTCUSD",1753750003937,0.00048762,118060.0,118050.0,0.91007605]
["bitfinex","BTCUSD",1753750004151,0.00048762,118060.0,118050.0,0.92701722]
["bitfinex","BTCUSD",1753750004381,0.00148762,118060.0,118050.0,0.91854667]
["bitfinex","BTCUSD",1753750004576,0.00148762,118060.0,118050.0,0.58172022]
["bitfinex","BTCUSD",1753750004795,0.00048762,118060.0,118050.0,0.58172022]
["bitfinex","BTCUSD",1753750005206,0.00048762,118060.0,118050.0,0.59319077]
["bitfinex","BTCUSD",1753750005417,0.00048762,118060.0,118050.0,0.9414877]
["bitfinex","BTCUSD",1753750005621,0.00048762,118060.0,118050.0,0.95893672]
["bitfinex","BTCUSD",1753750006054,0.00048762,118060.0,118050.0,1.34893672]
["bitfinex","BTCUSD",1753750006482,0.00048762,118060.0,118050.0,1.01211027]
["bitfinex","BTCUSD",1753750006692,0.00048762,118060.0,118050.0,0.97822785]
["bitfinex","BTCUSD",1753750006912,0.00048762,118060.0,118050.0,0.99516902]
["bitfinex","BTCUSD",1753750007129,0.00048762,118060.0,118050.0,1.0036395]
["bitfinex","BTCUSD",1753750008524,0.00048762,118060.0,118050.0,1.34046595]
["bitfinex","BTCUSD",1753750010222,0.00048762,118060.0,118050.0,1.39046595]
["bitfinex","BTCUSD",1753750011266,0.00048762,118060.0,118050.0,1.30658346]
["bitfinex","BTCUSD",1753750011480,0.00048762,118060.0,118050.0,1.00469854]
["bitfinex","BTCUSD",1753750011681,0.00048762,118060.0,118050.0,1.01316916]
["bitfinex","BTCUSD",1753750011892,0.00048762,118060.0,118050.0,1.01316917]
["bitfinex","BTCUSD",1753750012362,0.00048762,118060.0,118050.0,1.00469862]
["bitfinex","BTCUSD",1753750012568,0.00048762,118060.0,118050.0,1.02163979]
["bitfinex","BTCUSD",1753750012997,0.00048762,118060.0,118050.0,1.35846624]
["bitfinex","BTCUSD",1753750013426,0.00048762,118060.0,118050.0,1.38926624]
["bitfinex","BTCUSD",1753750017396,0.00048762,118060.0,118050.0,1.33926624]
["bitfinex","BTCUSD",1753750017624,0.00048762,118060.0,118050.0,1.05243979]
["bitfinex","BTCUSD",1753750017835,0.00048762,118060.0,118050.0,1.38926624]
["bitfinex","BTCUSD",1753750018472,0.00048762,118060.0,118050.0,1.35846624]
["bitfinex","BTCUSD",1753750020363,0.00048762,118060.0,118050.0,1.30846624]
["bitfinex","BTCUSD",1753750020623,0.00048762,118060.0,118050.0,0.68763728]
["bitfinex","BTCUSD",1753750020624,0.00161762,118060.0,118050.0,0.68763728]
["bitfinex","BTCUSD",1753750020834,0.06481762,118060.0,118050.0,0.54056826]
["bitfinex","BTCUSD",1753750021475,0.45912407,118060.0,118050.0,0.1749546]
["bitfinex","BTCUSD",1753750021703,0.12300762,118060.0,118050.0,0.0904773]
["bitfinex","BTCUSD",1753750022390,0.12229762,118060.0,118050.0,0.0904773]
["bitfinex","BTCUSD",1753750022667,0.12229762,118060.0,118050.0,0.0874773]
["bitfinex","BTCUSD",1753750022894,0.12229762,118060.0,118050.0,0.0844773]
["bitfinex","BTCUSD",1753750023108,0.12229762,118060.0,118050.0,0.0854773]
["bitfinex","BTCUSD",1753750023330,0.12229762,118060.0,118050.0,0.13030348]
["bitfinex","BTCUSD",1753750023841,0.00048762,118060.0,118050.0,0.60577649]
["bitfinex","BTCUSD",1753750024084,0.03308762,118060.0,118050.0,0.25975348]
["bitfinex","BTCUSD",1753750024953,0.00048762,118060.0,118050.0,0.78260723]
["bitfinex","BTCUSD",1753750025178,0.00048762,118060.0,118050.0,0.84102694]
["bitfinex","BTCUSD",1753750025835,0.00048762,118060.0,118050.0,0.84949756]
["bitfinex","BTCUSD",1753750026274,0.00048762,118060.0,118050.0,0.85796804]
["bitfinex","BTCUSD",1753750026494,0.00048762,118060.0,118050.0,0.84102694]
["bitfinex","BTCUSD",1753750026716,0.00048762,118060.0,118050.0,0.84949764]
["bitfinex","BTCUSD",1753750026935,0.00048762,118060.0,118050.0,0.49606384]
["bitfinex","BTCUSD",1753750027159,0.00048762,118060.0,118050.0,0.48759307]
["bitfinex","BTCUSD",1753750027405,0.00048762,118060.0,118050.0,0.48759314]
["bitfinex","BTCUSD",1753750027634,0.00048762,118060.0,118050.0,0.49606398]
["bitfinex","BTCUSD",1753750027850,0.00048762,118060.0,118050.0,0.47912223]
["bitfinex","BTCUSD",1753750028062,0.00048762,118060.0,118050.0,0.44662223]
["bitfinex","BTCUSD",1753750028308,0.06411762,118060.0,118050.0,0.39920348]
["bitfinex","BTCUSD",1753750028525,0.12159762,118060.0,118050.0,0.39920348]
["bitfinex","BTCUSD",1753750028812,0.45836935,118060.0,118050.0,0.13030348]
["bitfinex","BTCUSD",1753750029054,0.45907935,118060.0,118050.0,0.04582618]
["bitfinex","BTCUSD",1753750029272,0.45907935,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753750029524,0.12230762,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753750029769,0.06411762,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753750030034,0.03188762,118060.0,118050.0,0.13150983]
["bitfinex","BTCUSD",1753750030836,0.03188762,118060.0,118050.0,0.38540686]
["bitfinex","BTCUSD",1753750031113,0.00048762,118060.0,118050.0,0.85563752]
["bitfinex","BTCUSD",1753750031357,0.00048762,118060.0,118050.0,0.864108]
["bitfinex","BTCUSD",1753750031622,0.00048762,118060.0,118050.0,0.85563752]
["bitfinex","BTCUSD",1753750031886,0.00048762,118060.0,118050.0,0.51039517]
["bitfinex","BTCUSD",1753750032155,0.00048762,118060.0,118050.0,0.46882433]
["bitfinex","BTCUSD",1753750032666,0.00048762,118060.0,118050.0,0.5683046]
["bitfinex","BTCUSD",1753750032667,0.03248762,118060.0,118050.0,0.5683046]
["bitfinex","BTCUSD",1753750032936,0.03361762,118060.0,118050.0,0.5683046]
["bitfinex","BTCUSD",1753750033229,0.00161762,118060.0,118050.0,0.73772433]
["bitfinex","BTCUSD",1753750033476,0.00048762,118060.0,118050.0,0.73772433]
["bitfinex","BTCUSD",1753750033746,0.06561762,118060.0,118050.0,0.4388546]
["bitfinex","BTCUSD",1753750034058,0.06561762,118060.0,118050.0,0.5551946]
["bitfinex","BTCUSD",1753750034279,0.03361762,118060.0,118050.0,0.72975433]
["bitfinex","BTCUSD",1753750034532,0.00048762,118060.0,118050.0,1.11576766]
["bitfinex","BTCUSD",1753750034782,0.00048762,118060.0,118050.0,1.12423814]
["bitfinex","BTCUSD",1753750035236,0.00048762,118060.0,118050.0,0.77052531]
["bitfinex","BTCUSD",1753750035461,0.00048762,118060.0,118050.0,0.72975433]
["bitfinex","BTCUSD",1753750035711,0.00048762,118060.0,118050.0,0.5603346]
["bitfinex","BTCUSD",1753750035925,0.03331762,118060.0,118050.0,0.5603346]
["bitfinex","BTCUSD",1753750037276,0.06408762,118060.0,118050.0,0.5603346]
["bitfinex","BTCUSD",1753750038227,0.06521762,118060.0,118050.0,0.4388546]
["bitfinex","BTCUSD",1753750038697,0.06408762,118060.0,118050.0,0.5603346]
["bitfinex","BTCUSD",1753750038907,0.03218762,118060.0,118050.0,0.5603346]
["bitfinex","BTCUSD",1753750041087,0.00048762,118060.0,118050.0,0.75516691]
["bitfinex","BTCUSD",1753750041300,0.00048762,118060.0,118050.0,0.78626691]
["bitfinex","BTCUSD",1753750041532,0.00048762,118060.0,118050.0,0.76932531]
["bitfinex","BTCUSD",1753750041827,0.00048762,118060.0,118050.0,0.79473768]
["bitfinex","BTCUSD",1753750042041,0.00048762,118060.0,118050.0,1.15642891]
["bitfinex","BTCUSD",1753750042255,0.00048762,118060.0,118050.0,1.18852891]
["bitfinex","BTCUSD",1753750042480,0.00048762,118060.0,118050.0,1.19152891]
["bitfinex","BTCUSD",1753750042909,0.00048762,118060.0,118050.0,1.18305843]
["bitfinex","BTCUSD",1753750043122,0.05748,118100.0,118050.0,1.17158774]
["bitfinex","BTCUSD",1753750043384,0.00014623,118090.0,118060.0,0.20487631]
["bitfinex","BTCUSD",1753750043628,0.00085623,118090.0,118060.0,0.28655773]
["bitfinex","BTCUSD",1753750043840,0.00113,118070.0,118060.0,0.28655773]
["bitfinex","BTCUSD",1753750044067,0.05861,118070.0,118060.0,0.43611773]
["bitfinex","BTCUSD",1753750044493,0.39538173,118070.0,118060.0,0.43611773]
["bitfinex","BTCUSD",1753750044709,0.05861,118070.0,118060.0,0.35164043]
["bitfinex","BTCUSD",1753750044932,0.05861,118070.0,118060.0,0.2689]
["bitfinex","BTCUSD",1753750045144,0.00113,118070.0,118060.0,0.2689]
["bitfinex","BTCUSD",1753750046088,0.00113,118070.0,118060.0,0.2699]
["bitfinex","BTCUSD",1753750046304,0.06403,118070.0,118060.0,0.2689]
["bitfinex","BTCUSD",1753750046753,0.06403,118070.0,118060.0,0.2709]
["bitfinex","BTCUSD",1753750046983,0.06403,118070.0,118060.0,0.310924]
["bitfinex","BTCUSD",1753750047428,0.06403,118070.0,118060.0,0.042024]
["bitfinex","BTCUSD",1753750047649,0.0316,118070.0,118060.0,0.16456338]
["bitfinex","BTCUSD",1753750047885,0.066,118080.0,118060.0,0.16456338]
["bitfinex","BTCUSD",1753750048345,0.066,118080.0,118070.0,0.11634]
["bitfinex","BTCUSD",1753750048567,0.066,118080.0,118070.0,0.15818451]
["bitfinex","BTCUSD",1753750048568,0.06713,118080.0,118070.0,0.15818451]
["bitfinex","BTCUSD",1753750048791,0.06713,118080.0,118070.0,0.04184451]
["bitfinex","BTCUSD",1753750049004,0.06713,118080.0,118060.0,0.2428413]
["bitfinex","BTCUSD",1753750049233,0.06713,118080.0,118060.0,0.2438413]
["bitfinex","BTCUSD",1753750049457,0.06713,118080.0,118060.0,0.2448413]
["bitfinex","BTCUSD",1753750049709,0.06713,118080.0,118060.0,0.2438413]
["bitfinex","BTCUSD",1753750049887,0.06713,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753750050100,0.06713,118080.0,118060.0,0.2438413]
["bitfinex","BTCUSD",1753750050313,0.06713,118080.0,118070.0,0.11739911]
["bitfinex","BTCUSD",1753750050562,0.04491135,118090.0,118070.0,0.41783788]
["bitfinex","BTCUSD",1753750050769,0.04491135,118090.0,118080.0,0.11934]
["bitfinex","BTCUSD",1753750050770,0.07611135,118090.0,118080.0,0.11934]
["bitfinex","BTCUSD",1753750050982,0.07724135,118090.0,118070.0,0.12590774]
["bitfinex","BTCUSD",1753750051192,0.07724135,118090.0,118070.0,0.2038173]
["bitfinex","BTCUSD",1753750051618,0.07724135,118090.0,118070.0,0.2048173]
["bitfinex","BTCUSD",1753750051835,0.07724135,118090.0,118080.0,0.00105865]
["bitfinex","BTCUSD",1753750052882,0.07724135,118090.0,118070.0,0.2038173]
["bitfinex","BTCUSD",1753750053212,0.41501308,118090.0,118070.0,0.2038173]
["bitfinex","BTCUSD",1753750053556,0.0325,118080.0,118070.0,0.23116143]
["bitfinex","BTCUSD",1753750053778,0.03363,118080.0,118070.0,0.23116143]
["bitfinex","BTCUSD",1753750054497,0.03363,118080.0,118050.0,0.34]
["bitfinex","BTCUSD",1753750054498,0.0642,118060.0,118050.0,0.34]
["bitfinex","BTCUSD",1753750054728,0.0329,118050.0,118030.0,0.11634]
["bitfinex","BTCUSD",1753750054951,0.37000173,118040.0,118030.0,0.11634]
["bitfinex","BTCUSD",1753750055191,0.33790173,118040.0,118030.0,0.128274]
["bitfinex","BTCUSD",1753750055409,0.00113,118040.0,118030.0,0.133414]
["bitfinex","BTCUSD",1753750055631,0.36967173,118050.0,118030.0,0.2178913]
["bitfinex","BTCUSD",1753750055884,0.0307,118040.0,118030.0,0.2178913]
["bitfinex","BTCUSD",1753750056089,0.40037173,118050.0,118030.0,0.2178913]
["bitfinex","BTCUSD",1753750056315,0.40037173,118050.0,118030.0,0.21837892]
["bitfinex","BTCUSD",1753750057878,0.40037173,118050.0,118030.0,0.22037892]
["bitfinex","BTCUSD",1753750058344,0.03323,118040.0,118030.0,0.21837892]
["bitfinex","BTCUSD",1753750058805,0.03323,118040.0,118030.0,0.22137892]
["bitfinex","BTCUSD",1753750059013,0.0321,118040.0,118030.0,0.22137892]
["bitfinex","BTCUSD",1753750059224,0.0321,118040.0,118030.0,0.22037892]
["bitfinex","BTCUSD",1753750059667,0.0321,118040.0,118030.0,0.22237892]
["bitfinex","BTCUSD",1753750060546,0.0321,118040.0,118030.0,0.22037892]
["bitfinex","BTCUSD",1753750060992,0.0329,118050.0,118030.0,0.22137892]
["bitfinex","BTCUSD",1753750061260,0.0642,118050.0,118030.0,0.22037892]
["bitfinex","BTCUSD",1753750061478,0.40097173,118050.0,118030.0,0.22037892]
["bitfinex","BTCUSD",1753750061695,0.40097173,118050.0,118030.0,0.22237892]
["bitfinex","BTCUSD",1753750061927,0.40097173,118050.0,118030.0,0.21837892]
["bitfinex","BTCUSD",1753750062150,0.00113,118040.0,118030.0,0.13090162]
["bitfinex","BTCUSD",1753750062368,0.06353,118040.0,118030.0,0.13290162]
["bitfinex","BTCUSD",1753750062604,0.03243,118040.0,118030.0,0.13590162]
["bitfinex","BTCUSD",1753750062823,0.0313,118040.0,118030.0,0.13590162]
["bitfinex","BTCUSD",1753750063274,0.39819,118060.0,118030.0,0.25347892]
["bitfinex","BTCUSD",1753750063275,0.0642,118060.0,118030.0,0.25347892]
["bitfinex","BTCUSD",1753750063499,0.031,118060.0,118040.0,0.00428028]
["bitfinex","BTCUSD",1753750063739,0.031,118060.0,118040.0,0.12152028]
["bitfinex","BTCUSD",1753750063740,0.40361868,118060.0,118040.0,0.12152028]
["bitfinex","BTCUSD",1753750063980,0.41678472,118060.0,118040.0,0.1496822]
["bitfinex","BTCUSD",1753750064223,0.08001107,118060.0,118040.0,0.1496822]
["bitfinex","BTCUSD",1753750065458,0.031,118060.0,118050.0,0.12262]
["bitfinex","BTCUSD",1753750066002,0.07780682,118070.0,118050.0,0.12262]
["bitfinex","BTCUSD",1753750066232,0.04580682,118070.0,118050.0,0.2888194]
["bitfinex","BTCUSD",1753750066467,0.55531059,118080.0,118060.0,0.12151956]
["bitfinex","BTCUSD",1753750066696,0.04740682,118080.0,118070.0,0.00538]
["bitfinex","BTCUSD",1753750066912,0.0316,118080.0,118070.0,0.00538]
["bitfinex","BTCUSD",1753750067135,0.03273,118080.0,118070.0,0.12262]
["bitfinex","BTCUSD",1753750067620,0.0316,118080.0,118070.0,0.12262]
["bitfinex","BTCUSD",1753750067800,0.11260865,118090.0,118070.0,0.13498796]
["bitfinex","BTCUSD",1753750068044,0.00014623,118080.0,118070.0,0.13498796]
["bitfinex","BTCUSD",1753750068898,0.41401525,118090.0,118070.0,0.13498796]
["bitfinex","BTCUSD",1753750069342,0.39920843,118090.0,118070.0,0.13498796]
["bitfinex","BTCUSD",1753750069554,0.41502358,118090.0,118070.0,0.13498796]
["bitfinex","BTCUSD",1753750069974,0.40711917,118090.0,118070.0,0.13498796]
["bitfinex","BTCUSD",1753750070436,0.43276093,118090.0,118070.0,0.13498796]
["bitfinex","BTCUSD",1753750070663,0.43376093,118090.0,118070.0,0.13498796]
["bitfinex","BTCUSD",1753750071141,0.41292864,118090.0,118070.0,0.13498796]
["bitfinex","BTCUSD",1753750071812,0.41292864,118090.0,118070.0,0.16688796]
["bitfinex","BTCUSD",1753750072029,0.39711349,118090.0,118080.0,0.11724]
["bitfinex","BTCUSD",1753750072258,0.42934349,118090.0,118080.0,0.11724]
["bitfinex","BTCUSD",1753750072529,0.39824349,118090.0,118080.0,0.13084467]
["bitfinex","BTCUSD",1753750072766,0.02764176,118090.0,118080.0,0.13622467]
["bitfinex","BTCUSD",1753750072996,0.02664176,118090.0,118080.0,0.13622467]
["bitfinex","BTCUSD",1753750073218,0.02764176,118090.0,118080.0,0.13622467]
["bitfinex","BTCUSD",1753750073440,0.02664176,118090.0,118080.0,0.13622467]
["bitfinex","BTCUSD",1753750073660,0.02564176,118090.0,118080.0,0.13622467]
["bitfinex","BTCUSD",1753750073910,0.02664176,118090.0,118080.0,0.13622467]
["bitfinex","BTCUSD",1753750074134,0.001,118090.0,118080.0,0.13622467]
["bitfinex","BTCUSD",1753750074348,0.39367722,118100.0,118080.0,0.16822467]
["bitfinex","BTCUSD",1753750075424,0.39367722,118100.0,118080.0,0.13622467]
["bitfinex","BTCUSD",1753750075619,0.39367722,118100.0,118080.0,0.13728297]
["bitfinex","BTCUSD",1753750076320,0.42647722,118100.0,118080.0,0.13728297]
["bitfinex","BTCUSD",1753750078076,0.00113,118090.0,118080.0,0.13728297]
["bitfinex","BTCUSD",1753750078657,0.00113,118090.0,118080.0,0.1236783]
["bitfinex","BTCUSD",1753750079257,0.42647722,118100.0,118080.0,0.1236783]
["bitfinex","BTCUSD",1753750079678,0.42647722,118100.0,118080.0,0.1246783]
["bitfinex","BTCUSD",1753750080217,0.42647722,118100.0,118080.0,0.1256783]
["bitfinex","BTCUSD",1753750080450,0.42647722,118100.0,118080.0,0.1246783]
["bitfinex","BTCUSD",1753750080655,0.42647722,118100.0,118080.0,0.16623613]
["bitfinex","BTCUSD",1753750081702,0.48040722,118100.0,118080.0,0.16623613]
["bitfinex","BTCUSD",1753750081919,0.33790173,118090.0,118080.0,0.16517783]
["bitfinex","BTCUSD",1753750082552,0.33790173,118090.0,118080.0,0.12262]
["bitfinex","BTCUSD",1753750083553,0.33790173,118090.0,118080.0,0.12462]
["bitfinex","BTCUSD",1753750084991,0.39367722,118100.0,118080.0,0.15572]
["bitfinex","BTCUSD",1753750085223,0.39367722,118100.0,118080.0,0.1567783]
["bitfinex","BTCUSD",1753750085467,0.39367722,118100.0,118090.0,0.11724]
["bitfinex","BTCUSD",1753750085721,0.39480722,118100.0,118090.0,0.13291783]
["bitfinex","BTCUSD",1753750085981,0.02540549,118100.0,118090.0,0.13829783]
["bitfinex","BTCUSD",1753750086503,0.71596528,118110.0,118090.0,0.16909783]
["bitfinex","BTCUSD",1753750086746,0.02546388,118100.0,118090.0,0.16909783]
["bitfinex","BTCUSD",1753750086985,0.37596528,118110.0,118090.0,0.16909783]
["bitfinex","BTCUSD",1753750086986,0.03919355,118110.0,118090.0,0.16909783]
["bitfinex","BTCUSD",1753750087241,0.64279904,118120.0,118090.0,0.04863783]
["bitfinex","BTCUSD",1753750087484,0.33677173,118110.0,118100.0,0.12046]
["bitfinex","BTCUSD",1753750087726,0.39870173,118110.0,118090.0,0.00322]
["bitfinex","BTCUSD",1753750087951,0.39870173,118110.0,118090.0,0.12046]
["bitfinex","BTCUSD",1753750088410,0.39970173,118110.0,118090.0,0.12046]
["bitfinex","BTCUSD",1753750089600,0.36970173,118110.0,118090.0,0.15156]
["bitfinex","BTCUSD",1753750089833,0.37070173,118110.0,118100.0,0.11724]
["bitfinex","BTCUSD",1753750090877,0.36870173,118110.0,118100.0,0.11724]
["bitfinex","BTCUSD",1753750091296,0.36970173,118110.0,118090.0,0.04958178]
["bitfinex","BTCUSD",1753750091297,0.37859585,118110.0,118090.0,0.16682178]
["bitfinex","BTCUSD",1753750092630,0.37759585,118110.0,118090.0,0.16682178]
["bitfinex","BTCUSD",1753750092866,0.37859585,118110.0,118090.0,0.16682178]
["bitfinex","BTCUSD",1753750093103,0.37070173,118110.0,118090.0,0.16682178]
["bitfinex","BTCUSD",1753750093342,0.37760376,118110.0,118090.0,0.16682178]
["bitfinex","BTCUSD",1753750093575,0.37070173,118110.0,118090.0,0.16682178]
["bitfinex","BTCUSD",1753750094270,0.37860435,118110.0,118090.0,0.16682178]
["bitfinex","BTCUSD",1753750094935,0.34480088,118100.0,118090.0,0.16682178]
["bitfinex","BTCUSD",1753750095162,0.34480088,118100.0,118090.0,0.16879178]
["bitfinex","BTCUSD",1753750096585,0.34480088,118100.0,118090.0,0.15353]
["bitfinex","BTCUSD",1753750101542,0.35271538,118100.0,118090.0,0.15353]
["bitfinex","BTCUSD",1753750101780,0.0079145,118100.0,118090.0,0.15353]
["bitfinex","BTCUSD",1753750102056,0.34480088,118100.0,118090.0,0.15353]
["bitfinex","BTCUSD",1753750102309,0.35271538,118100.0,118090.0,0.15353]
["bitfinex","BTCUSD",1753750102555,0.35271538,118100.0,118090.0,0.16898881]
["bitfinex","BTCUSD",1753750103064,0.0079145,118100.0,118090.0,0.16898881]
["bitfinex","BTCUSD",1753750103285,0.34480088,118110.0,118100.0,0.0317]
["bitfinex","BTCUSD",1753750103510,0.35271647,118110.0,118100.0,0.03367]
["bitfinex","BTCUSD",1753750103724,0.35271647,118110.0,118100.0,0.15871]
["bitfinex","BTCUSD",1753750103942,0.35271647,118110.0,118100.0,0.17918688]
["bitfinex","BTCUSD",1753750104661,0.00791559,118110.0,118100.0,0.17918688]
["bitfinex","BTCUSD",1753750104894,0.44975146,118120.0,118100.0,0.17918688]
["bitfinex","BTCUSD",1753750105120,0.34480088,118110.0,118100.0,0.17918688]
["bitfinex","BTCUSD",1753750105346,0.35865281,118110.0,118100.0,0.12701]
["bitfinex","BTCUSD",1753750105573,0.35978281,118110.0,118100.0,0.12504]
["bitfinex","BTCUSD",1753750106091,0.40921239,118110.0,118100.0,0.12179]
["bitfinex","BTCUSD",1753750106335,0.06441151,118110.0,118100.0,0.12179]
["bitfinex","BTCUSD",1753750106576,0.39338281,118110.0,118100.0,0.12179]
["bitfinex","BTCUSD",1753750106846,0.41021239,118110.0,118100.0,0.12504]
["bitfinex","BTCUSD",1753750110180,0.37761239,118110.0,118100.0,0.12504]
["bitfinex","BTCUSD",1753750110688,0.37648239,118110.0,118100.0,0.17451988]
["bitfinex","BTCUSD",1753750111137,0.35471647,118110.0,118100.0,0.17451988]
["bitfinex","BTCUSD",1753750111348,0.00991559,118110.0,118100.0,0.20541988]
["bitfinex","BTCUSD",1753750111619,0.002,118110.0,118100.0,0.20541988]
["bitfinex","BTCUSD",1753750112402,0.002,118110.0,118100.0,0.15721]
["bitfinex","BTCUSD",1753750112630,0.34680088,118110.0,118100.0,0.15826759]
["bitfinex","BTCUSD",1753750112872,0.35471647,118110.0,118100.0,0.15826759]
["bitfinex","BTCUSD",1753750113093,0.00991559,118110.0,118100.0,0.18916759]
["bitfinex","BTCUSD",1753750113320,0.002,118110.0,118100.0,0.18811]
["bitfinex","BTCUSD",1753750113568,0.002,118110.0,118100.0,0.18483441]
["bitfinex","BTCUSD",1753750114011,0.34680088,118110.0,118100.0,0.18483441]
["bitfinex","BTCUSD",1753750114243,0.00991559,118110.0,118100.0,0.18483441]
["bitfinex","BTCUSD",1753750114482,0.002,118110.0,118100.0,0.21643441]
["bitfinex","BTCUSD",1753750118036,0.002,118110.0,118100.0,0.18483441]
["bitfinex","BTCUSD",1753750118294,0.34680088,118110.0,118100.0,0.18483441]
["bitfinex","BTCUSD",1753750118531,0.00991559,118110.0,118100.0,0.18483441]
["bitfinex","BTCUSD",1753750118799,0.002,118110.0,118100.0,0.18483441]
["bitfinex","BTCUSD",1753750124821,0.002,118110.0,118100.0,0.21683441]
["bitfinex","BTCUSD",1753750125534,0.002,118110.0,118100.0,0.18483441]
["bitfinex","BTCUSD",1753750125760,0.34680088,118110.0,118100.0,0.18483441]
["bitfinex","BTCUSD",1753750126031,0.002,118110.0,118100.0,0.18483441]
["bitfinex","BTCUSD",1753750126704,0.34680088,118110.0,118100.0,0.18483441]
["bitfinex","BTCUSD",1753750128957,0.34793088,118110.0,118100.0,0.12701]
["bitfinex","BTCUSD",1753750129178,0.43473764,118110.0,118090.0,0.41582]
["bitfinex","BTCUSD",1753750129393,0.34480088,118100.0,118090.0,0.38542]
["bitfinex","BTCUSD",1753750129614,0.45823088,118100.0,118090.0,0.2689]
["bitfinex","BTCUSD",1753750130370,0.45743088,118100.0,118070.0,0.41582]
["bitfinex","BTCUSD",1753750130399,0.45672088,118100.0,118070.0,0.30253]
["bitfinex","BTCUSD",1753750130603,0.34480088,118080.0,118070.0,0.4286093]
["bitfinex","BTCUSD",1753750130811,0.34480088,118080.0,118070.0,0.4305693]
["bitfinex","BTCUSD",1753750131018,0.11079,118100.0,118070.0,0.5438593]
["bitfinex","BTCUSD",1753750131019,0.34480088,118090.0,118070.0,0.5438593]
["bitfinex","BTCUSD",1753750131247,0.34480088,118090.0,118080.0,0.11652]
["bitfinex","BTCUSD",1753750131467,0.34480088,118090.0,118080.0,0.11329]
["bitfinex","BTCUSD",1753750131468,0.34593088,118090.0,118080.0,0.11329]
["bitfinex","BTCUSD",1753750131680,0.37683088,118090.0,118080.0,0.11329]
["bitfinex","BTCUSD",1753750131868,0.37683088,118090.0,118080.0,0.11652]
["bitfinex","BTCUSD",1753750132570,0.37683088,118090.0,118080.0,0.11329]
["bitfinex","BTCUSD",1753750133023,0.45502088,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1753750133242,1.14053176,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1753750133454,6.4064785,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1753750133665,6.41439031,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1753750133888,6.41439031,118090.0,118080.0,0.003]
["bitfinex","BTCUSD",1753750134141,6.43614348,118090.0,118080.0,0.003]
["bitfinex","BTCUSD",1753750134353,6.43614348,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1753750134354,6.05987378,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1753750134558,6.0460475,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1753750135204,5.4042,118080.0,118060.0,0.11652]
["bitfinex","BTCUSD",1753750135438,0.34744761,118070.0,118060.0,0.11666623]
["bitfinex","BTCUSD",1753750135650,0.34593088,118070.0,118060.0,0.11666623]
["bitfinex","BTCUSD",1753750136057,0.34593088,118070.0,118060.0,0.11862623]
["bitfinex","BTCUSD",1753750138603,0.37703088,118070.0,118060.0,0.11862623]
["bitfinex","BTCUSD",1753750140544,0.37703088,118070.0,118060.0,0.13048885]
["bitfinex","BTCUSD",1753750140996,0.34593088,118070.0,118060.0,0.13048885]
["bitfinex","BTCUSD",1753750143411,0.39585709,118080.0,118060.0,0.16248885]
["bitfinex","BTCUSD",1753750143849,0.39585709,118080.0,118070.0,0.11329]
["bitfinex","BTCUSD",1753750144060,0.71593088,118080.0,118070.0,0.11329]
["bitfinex","BTCUSD",1753750144736,0.71693088,118080.0,118070.0,0.11329]
["bitfinex","BTCUSD",1753750145172,0.37113,118080.0,118070.0,0.12934289]
["bitfinex","BTCUSD",1753750145384,0.71593088,118080.0,118070.0,0.12934289]
["bitfinex","BTCUSD",1753750145617,0.71693088,118080.0,118070.0,0.12934289]
["bitfinex","BTCUSD",1753750146466,1.06173176,118080.0,118060.0,0.14866623]
["bitfinex","BTCUSD",1753750146693,0.34744761,118070.0,118060.0,0.14866623]
["bitfinex","BTCUSD",1753750146909,0.34480088,118070.0,118060.0,0.15062623]
["bitfinex","BTCUSD",1753750147348,0.34593088,118070.0,118060.0,0.11862623]
["bitfinex","BTCUSD",1753750148019,0.34480088,118070.0,118060.0,0.11862623]
["bitfinex","BTCUSD",1753750148234,0.34480088,118070.0,118060.0,0.16986306]
["bitfinex","BTCUSD",1753750149564,0.34480088,118070.0,118060.0,0.15122623]
["bitfinex","BTCUSD",1753750150103,0.34480088,118070.0,118060.0,0.11862623]
["bitfinex","BTCUSD",1753750151216,0.34480088,118070.0,118060.0,0.15182623]
["bitfinex","BTCUSD",1753750154520,0.37,118080.0,118060.0,0.15182623]
["bitfinex","BTCUSD",1753750154731,0.34744761,118070.0,118060.0,0.15182623]
["bitfinex","BTCUSD",1753750154952,0.34480088,118070.0,118060.0,0.15182623]
["bitfinex","BTCUSD",1753750157293,0.00113,118070.0,118060.0,0.15182623]
["bitfinex","BTCUSD",1753750157586,0.34857761,118070.0,118060.0,0.15182623]
["bitfinex","BTCUSD",1753750157802,0.34593088,118070.0,118060.0,0.15182623]
["bitfinex","BTCUSD",1753750159225,0.37,118080.0,118060.0,0.16700885]
["bitfinex","BTCUSD",1753750159465,0.37789493,118080.0,118060.0,0.05048885]
["bitfinex","BTCUSD",1753750159723,0.69269581,118080.0,118070.0,0.03581]
["bitfinex","BTCUSD",1753750159960,0.69269581,118080.0,118070.0,0.03781]
["bitfinex","BTCUSD",1753750160168,0.69382581,118080.0,118070.0,0.14643]
["bitfinex","BTCUSD",1753750161064,0.69382581,118080.0,118070.0,0.11163]
["bitfinex","BTCUSD",1753750161289,0.72612581,118080.0,118070.0,0.10862]
["bitfinex","BTCUSD",1753750161960,0.72512581,118080.0,118070.0,0.10862]
["bitfinex","BTCUSD",1753750163179,0.00789493,118080.0,118070.0,0.15923762]
["bitfinex","BTCUSD",1753750163433,0.34480088,118080.0,118070.0,0.15923762]
["bitfinex","BTCUSD",1753750163656,0.35269581,118080.0,118070.0,0.15923762]
["bitfinex","BTCUSD",1753750164121,0.35382581,118080.0,118070.0,0.15923762]
["bitfinex","BTCUSD",1753750164863,0.00789493,118080.0,118070.0,0.14483]
["bitfinex","BTCUSD",1753750165083,0.01382764,118090.0,118070.0,0.52103088]
["bitfinex","BTCUSD",1753750165295,0.00789493,118090.0,118080.0,0.0635]
["bitfinex","BTCUSD",1753750165503,0.00789493,118090.0,118080.0,0.17713]
["bitfinex","BTCUSD",1753750166160,0.35269581,118090.0,118080.0,0.17713]
["bitfinex","BTCUSD",1753750167001,0.35271117,118090.0,118080.0,0.17713]
["bitfinex","BTCUSD",1753750167237,0.00791029,118090.0,118080.0,0.194843]
["bitfinex","BTCUSD",1753750167668,0.00891029,118090.0,118080.0,0.194843]
["bitfinex","BTCUSD",1753750167878,0.002,118090.0,118080.0,0.194843]
["bitfinex","BTCUSD",1753750168095,0.001,118090.0,118080.0,0.194843]
["bitfinex","BTCUSD",1753750168538,0.001,118090.0,118080.0,0.197843]
["bitfinex","BTCUSD",1753750168796,0.001,118090.0,118080.0,0.36721969]
["bitfinex","BTCUSD",1753750169584,0.001,118090.0,118080.0,0.45169699]
["bitfinex","BTCUSD",1753750169811,0.001,118090.0,118080.0,0.2823203]
["bitfinex","BTCUSD",1753750170881,0.001,118090.0,118080.0,0.45169699]
["bitfinex","BTCUSD",1753750172133,0.001,118090.0,118080.0,0.80496663]
["bitfinex","BTCUSD",1753750172348,0.001,118090.0,118080.0,0.79649787]
["bitfinex","BTCUSD",1753750172579,0.001,118090.0,118080.0,0.8049667]
["bitfinex","BTCUSD",1753750172826,0.001,118090.0,118080.0,0.82190415]
["bitfinex","BTCUSD",1753750173008,0.001,118090.0,118080.0,0.81343546]
["bitfinex","BTCUSD",1753750173258,0.001,118090.0,118080.0,1.09080415]
["bitfinex","BTCUSD",1753750173476,0.001,118090.0,118080.0,1.08233546]
["bitfinex","BTCUSD",1753750173683,0.001,118090.0,118080.0,1.09080415]
["bitfinex","BTCUSD",1753750173911,0.001,118090.0,118080.0,1.08233546]
["bitfinex","BTCUSD",1753750174344,0.001,118090.0,118080.0,1.43927233]
["bitfinex","BTCUSD",1753750174775,0.001,118090.0,118080.0,1.430804]
["bitfinex","BTCUSD",1753750175431,0.001,118090.0,118080.0,1.42233546]
["bitfinex","BTCUSD",1753750175654,0.001,118090.0,118080.0,1.40539787]
["bitfinex","BTCUSD",1753750176886,0.001,118090.0,118080.0,1.42233546]
["bitfinex","BTCUSD",1753750176968,0.001,118090.0,118080.0,1.430804]
["bitfinex","BTCUSD",1753750177193,0.001,118090.0,118080.0,1.43080407]
["bitfinex","BTCUSD",1753750177418,0.001,118090.0,118080.0,1.44774094]
["bitfinex","BTCUSD",1753750178302,0.001,118090.0,118080.0,1.43927261]
["bitfinex","BTCUSD",1753750178531,0.001,118090.0,118080.0,1.44774051]
["bitfinex","BTCUSD",1753750178723,0.001,118090.0,118080.0,1.43927218]
["bitfinex","BTCUSD",1753750178952,0.001,118090.0,118080.0,1.42233524]
["bitfinex","BTCUSD",1753750179179,0.001,118090.0,118080.0,1.43080364]
["bitfinex","BTCUSD",1753750179396,0.001,118090.0,118080.0,1.43080378]
["bitfinex","BTCUSD",1753750179605,0.001,118090.0,118080.0,1.41386663]
["bitfinex","BTCUSD",1753750179820,0.001,118090.0,118080.0,1.43080393]
["bitfinex","BTCUSD",1753750180487,0.001,118090.0,118080.0,1.4138667]
["bitfinex","BTCUSD",1753750180682,0.001,118090.0,118080.0,1.42233546]
["bitfinex","BTCUSD",1753750181062,0.4663034,118120.0,118090.0,0.032]
["bitfinex","BTCUSD",1753750181272,0.4663034,118120.0,118100.0,0.03676759]
["bitfinex","BTCUSD",1753750181468,0.00113,118110.0,118100.0,0.14538759]
["bitfinex","BTCUSD",1753750182984,0.00113,118110.0,118100.0,0.14738759]
["bitfinex","BTCUSD",1753750183399,0.41532311,118120.0,118100.0,0.14738759]
["bitfinex","BTCUSD",1753750183610,0.42335511,118120.0,118100.0,0.14738759]
["bitfinex","BTCUSD",1753750183829,0.001,118110.0,118100.0,0.23186489]
["bitfinex","BTCUSD",1753750184033,0.001,118110.0,118100.0,0.2618073]
["bitfinex","BTCUSD",1753750184514,0.38476928,118120.0,118100.0,0.2618073]
["bitfinex","BTCUSD",1753750184733,0.38476928,118120.0,118110.0,0.11094]
["bitfinex","BTCUSD",1753750184950,0.38589928,118120.0,118110.0,0.11094]
["bitfinex","BTCUSD",1753750185157,0.38489928,118120.0,118110.0,0.13685173]
["bitfinex","BTCUSD",1753750185355,0.38489928,118120.0,118110.0,0.13365173]
["bitfinex","BTCUSD",1753750185577,0.0400984,118120.0,118110.0,0.13365173]
["bitfinex","BTCUSD",1753750185805,0.38489928,118120.0,118110.0,0.13365173]
["bitfinex","BTCUSD",1753750186030,0.45219928,118120.0,118100.0,0.2281173]
["bitfinex","BTCUSD",1753750186242,0.49125928,118120.0,118100.0,0.2281173]
["bitfinex","BTCUSD",1753750186459,0.45665928,118120.0,118100.0,0.2281173]
["bitfinex","BTCUSD",1753750186684,0.0400984,118120.0,118110.0,0.11309]
["bitfinex","BTCUSD",1753750186911,0.38689928,118120.0,118110.0,0.14529]
["bitfinex","BTCUSD",1753750187132,0.0440984,118120.0,118110.0,0.18002446]
["bitfinex","BTCUSD",1753750187340,0.38689928,118120.0,118110.0,0.18002446]
["bitfinex","BTCUSD",1753750187743,0.0440984,118120.0,118110.0,0.18002446]
["bitfinex","BTCUSD",1753750187972,0.0420984,118120.0,118110.0,0.18002446]
["bitfinex","BTCUSD",1753750188403,0.0440984,118120.0,118110.0,0.18002446]
["bitfinex","BTCUSD",1753750189007,0.0420984,118120.0,118110.0,0.18002446]
["bitfinex","BTCUSD",1753750189920,0.0409684,118120.0,118110.0,0.18002446]
["bitfinex","BTCUSD",1753750190142,0.0409684,118120.0,118110.0,0.64040264]
["bitfinex","BTCUSD",1753750190364,0.0409684,118120.0,118110.0,0.29560176]
["bitfinex","BTCUSD",1753750191784,0.0429684,118120.0,118110.0,0.29560176]
["bitfinex","BTCUSD",1753750192002,0.0429684,118120.0,118110.0,0.26450176]
["bitfinex","BTCUSD",1753750193626,0.0440984,118120.0,118110.0,0.26450176]
["bitfinex","BTCUSD",1753750193855,0.0440984,118120.0,118100.0,0.2689]
["bitfinex","BTCUSD",1753750193856,0.0309,118110.0,118100.0,0.2689]
["bitfinex","BTCUSD",1753750194092,0.0309,118100.0,118080.0,0.37984]
["bitfinex","BTCUSD",1753750194369,0.34593088,118090.0,118080.0,0.4643173]
["bitfinex","BTCUSD",1753750194593,0.34593088,118090.0,118080.0,0.1954173]
["bitfinex","BTCUSD",1753750195859,0.34593088,118090.0,118070.0,0.3031]
["bitfinex","BTCUSD",1753750196078,0.34480088,118080.0,118070.0,0.41329]
["bitfinex","BTCUSD",1753750196312,0.37653088,118080.0,118070.0,0.03345]
["bitfinex","BTCUSD",1753750196526,0.41559088,118080.0,118060.0,0.11094]
["bitfinex","BTCUSD",1753750196732,0.34480088,118070.0,118060.0,0.11094]
["bitfinex","BTCUSD",1753750196943,0.34480088,118070.0,118060.0,0.11309]
["bitfinex","BTCUSD",1753750197161,0.34593088,118070.0,118060.0,0.11309]
["bitfinex","BTCUSD",1753750197424,0.34593088,118070.0,118060.0,0.12922944]
["bitfinex","BTCUSD",1753750198464,0.34593088,118070.0,118060.0,0.13242944]
["bitfinex","BTCUSD",1753750199550,0.34593088,118070.0,118060.0,0.13442944]
["bitfinex","BTCUSD",1753750199755,0.34593088,118070.0,118060.0,0.13542944]
["bitfinex","BTCUSD",1753750200418,0.34593088,118070.0,118060.0,0.00314623]
["bitfinex","BTCUSD",1753750200859,0.37540088,118080.0,118060.0,0.11623623]
["bitfinex","BTCUSD",1753750201067,0.0078926,118080.0,118060.0,0.14473623]
["bitfinex","BTCUSD",1753750201317,0.0078926,118090.0,118070.0,0.14264]
["bitfinex","BTCUSD",1753750201550,0.35269348,118100.0,118080.0,0.14479]
["bitfinex","BTCUSD",1753750201769,0.35269348,118100.0,118080.0,0.07702167]
["bitfinex","BTCUSD",1753750201992,0.35269348,118100.0,118090.0,0.11094]
["bitfinex","BTCUSD",1753750202225,0.35269348,118100.0,118090.0,0.11309]
["bitfinex","BTCUSD",1753750202698,0.35382348,118100.0,118090.0,0.11309]
["bitfinex","BTCUSD",1753750203559,0.0098926,118100.0,118090.0,0.11309]
["bitfinex","BTCUSD",1753750203782,0.004,118100.0,118090.0,0.12871617]
["bitfinex","BTCUSD",1753750204019,0.35257694,118100.0,118090.0,0.12336617]
["bitfinex","BTCUSD",1753750204234,0.38872348,118100.0,118080.0,0.18581167]
["bitfinex","BTCUSD",1753750204448,0.38672348,118100.0,118080.0,0.15411167]
["bitfinex","BTCUSD",1753750204677,0.34480088,118090.0,118080.0,0.15411167]
["bitfinex","BTCUSD",1753750204868,0.34480088,118090.0,118080.0,0.15626167]
["bitfinex","BTCUSD",1753750205080,0.34593088,118090.0,118080.0,0.15626167]
["bitfinex","BTCUSD",1753750206514,0.34593088,118090.0,118080.0,0.15726167]
["bitfinex","BTCUSD",1753750207318,0.34480088,118090.0,118080.0,0.15726167]
["bitfinex","BTCUSD",1753750207595,0.37570088,118100.0,118080.0,0.18956167]
["bitfinex","BTCUSD",1753750207804,0.38359382,118100.0,118080.0,0.18956167]
["bitfinex","BTCUSD",1753750208576,0.34480088,118090.0,118080.0,0.18956167]
["bitfinex","BTCUSD",1753750208860,0.37570088,118100.0,118080.0,0.18856167]
["bitfinex","BTCUSD",1753750209085,0.34480088,118090.0,118080.0,0.18856167]
["bitfinex","BTCUSD",1753750209741,0.37670088,118100.0,118080.0,0.18856167]
["bitfinex","BTCUSD",1753750209972,0.38359467,118100.0,118080.0,0.18956167]
["bitfinex","BTCUSD",1753750211330,0.00789379,118100.0,118090.0,0.10774]
["bitfinex","BTCUSD",1753750211566,0.50091805,118120.0,118090.0,0.24085399]
["bitfinex","BTCUSD",1753750211809,0.50091805,118120.0,118100.0,0.0032]
["bitfinex","BTCUSD",1753750211810,0.34744671,118110.0,118100.0,0.0032]
["bitfinex","BTCUSD",1753750212034,0.35382467,118110.0,118100.0,0.11094]
["bitfinex","BTCUSD",1753750212253,0.38522467,118110.0,118090.0,0.14404]
["bitfinex","BTCUSD",1753750212463,0.34580088,118100.0,118090.0,0.14404]
["bitfinex","BTCUSD",1753750212687,0.35482467,118100.0,118080.0,0.26958897]
["bitfinex","BTCUSD",1753750212903,0.34480088,118090.0,118080.0,0.26958897]
["bitfinex","BTCUSD",1753750213129,0.34480088,118090.0,118080.0,0.27173897]
["bitfinex","BTCUSD",1753750213576,0.002,118110.0,118080.0,0.27173897]
["bitfinex","BTCUSD",1753750213788,0.34480088,118100.0,118090.0,0.14501]
["bitfinex","BTCUSD",1753750214001,0.34480088,118100.0,118090.0,0.1777909]
["bitfinex","BTCUSD",1753750214629,0.37590088,118110.0,118090.0,0.1777909]
["bitfinex","BTCUSD",1753750214883,0.37590088,118110.0,118090.0,0.0662209]
["bitfinex","BTCUSD",1753750214884,0.38379497,118110.0,118090.0,0.0662209]
["bitfinex","BTCUSD",1753750215096,0.38379497,118110.0,118100.0,0.11157]
["bitfinex","BTCUSD",1753750215313,0.38492497,118110.0,118100.0,0.11157]
["bitfinex","BTCUSD",1753750215570,0.35382497,118110.0,118100.0,0.11665]
["bitfinex","BTCUSD",1753750216859,0.38572497,118110.0,118100.0,0.11665]
["bitfinex","BTCUSD",1753750217073,0.38572497,118110.0,118100.0,0.11157]
["bitfinex","BTCUSD",1753750217287,0.38572497,118110.0,118090.0,0.14501]
["bitfinex","BTCUSD",1753750217511,0.34744694,118100.0,118090.0,0.14501]
["bitfinex","BTCUSD",1753750217761,0.34593088,118100.0,118090.0,0.11157]
["bitfinex","BTCUSD",1753750217998,0.34593088,118100.0,118080.0,0.27545897]
["bitfinex","BTCUSD",1753750217999,0.37683088,118100.0,118080.0,0.27545897]
["bitfinex","BTCUSD",1753750218232,0.34480088,118090.0,118080.0,0.27545897]
["bitfinex","BTCUSD",1753750218485,0.34480088,118090.0,118080.0,0.27749897]
["bitfinex","BTCUSD",1753750219426,0.37570088,118100.0,118080.0,0.27749897]
["bitfinex","BTCUSD",1753750219661,0.37570088,118100.0,118090.0,0.11157]
["bitfinex","BTCUSD",1753750219865,0.37683088,118100.0,118090.0,0.1395199]
["bitfinex","BTCUSD",1753750221332,0.37683088,118100.0,118090.0,0.1425599]
["bitfinex","BTCUSD",1753750221809,0.34593088,118100.0,118090.0,0.1425599]
["bitfinex","BTCUSD",1753750222066,0.34593088,118100.0,118090.0,0.1445999]
["bitfinex","BTCUSD",1753750222547,0.34593088,118100.0,118090.0,0.1455999]
["bitfinex","BTCUSD",1753750225536,0.0313,118110.0,118090.0,0.1772999]
["bitfinex","BTCUSD",1753750225768,0.34744671,118110.0,118100.0,0.0317]
["bitfinex","BTCUSD",1753750226007,0.00791005,118110.0,118100.0,0.16920999]
["bitfinex","BTCUSD",1753750226244,0.07916338,118120.0,118100.0,0.13750999]
["bitfinex","BTCUSD",1753750226245,0.39801904,118120.0,118100.0,0.13750999]
["bitfinex","BTCUSD",1753750226487,0.0555196,118120.0,118110.0,0.03474]
["bitfinex","BTCUSD",1753750226717,0.0555196,118120.0,118110.0,0.14835]
["bitfinex","BTCUSD",1753750226958,0.40032048,118120.0,118110.0,0.14835]
["bitfinex","BTCUSD",1753750227672,0.40032048,118120.0,118110.0,0.165271]
["bitfinex","BTCUSD",1753750228830,0.40232048,118120.0,118110.0,0.165271]
["bitfinex","BTCUSD",1753750229068,0.40432048,118120.0,118110.0,0.165271]
["bitfinex","BTCUSD",1753750232376,0.0595196,118120.0,118110.0,0.165271]
["bitfinex","BTCUSD",1753750232621,0.40432048,118120.0,118110.0,0.165271]
["bitfinex","BTCUSD",1753750232863,0.0595196,118120.0,118110.0,0.197271]
["bitfinex","BTCUSD",1753750233815,0.0520396,118120.0,118110.0,0.197271]
["bitfinex","BTCUSD",1753750234043,0.04412955,118120.0,118110.0,0.165271]
["bitfinex","BTCUSD",1753750234263,0.38893043,118120.0,118110.0,0.165271]
["bitfinex","BTCUSD",1753750234481,0.0520396,118120.0,118110.0,0.165271]
["bitfinex","BTCUSD",1753750234687,0.39684048,118120.0,118110.0,0.165271]
["bitfinex","BTCUSD",1753750235114,0.38893043,118120.0,118110.0,0.165271]
["bitfinex","BTCUSD",1753750235329,0.39684194,118120.0,118110.0,0.165271]
["bitfinex","BTCUSD",1753750235548,0.38893043,118120.0,118110.0,0.165271]
["bitfinex","BTCUSD",1753750235752,0.04412955,118120.0,118110.0,0.165271]
["bitfinex","BTCUSD",1753750235973,0.38893043,118120.0,118110.0,0.165271]
["bitfinex","BTCUSD",1753750236204,0.04412955,118120.0,118110.0,0.165271]
["bitfinex","BTCUSD",1753750236429,0.04412955,118120.0,118110.0,0.198471]
["bitfinex","BTCUSD",1753750236641,0.38893043,118120.0,118110.0,0.198471]
["bitfinex","BTCUSD",1753750237077,0.04412955,118120.0,118110.0,0.198471]
["bitfinex","BTCUSD",1753750237989,0.04412955,118120.0,118110.0,0.2829483]
["bitfinex","BTCUSD",1753750241736,0.38893043,118120.0,118110.0,0.2829483]
["bitfinex","BTCUSD",1753750241947,0.39006043,118120.0,118110.0,0.133571]
["bitfinex","BTCUSD",1753750242380,0.39006043,118120.0,118110.0,0.165271]
["bitfinex","BTCUSD",1753750243513,0.33249969,118120.0,118110.0,0.165271]
["bitfinex","BTCUSD",1753750245010,0.33136969,118120.0,118110.0,0.165271]
["bitfinex","BTCUSD",1753750245235,0.04412955,118120.0,118110.0,0.165271]
["bitfinex","BTCUSD",1753750245441,0.33136969,118120.0,118110.0,0.165271]
["bitfinex","BTCUSD",1753750246741,0.33249969,118120.0,118110.0,0.165271]
["bitfinex","BTCUSD",1753750250755,0.33136969,118120.0,118110.0,0.165271]
["bitfinex","BTCUSD",1753750251838,0.04412955,118120.0,118110.0,0.165271]
["bitfinex","BTCUSD",1753750252194,0.33249969,118120.0,118110.0,0.165271]
["bitfinex","BTCUSD",1753750253199,0.04412955,118120.0,118110.0,0.165271]
["bitfinex","BTCUSD",1753750253412,0.04412955,118120.0,118110.0,0.197271]
["bitfinex","BTCUSD",1753750260231,0.04677516,118120.0,118110.0,0.165271]
["bitfinex","BTCUSD",1753750261134,0.04412955,118120.0,118110.0,0.165271]
["bitfinex","BTCUSD",1753750262521,0.04677516,118120.0,118110.0,0.165271]
["bitfinex","BTCUSD",1753750263385,0.04412955,118120.0,118110.0,0.165271]
["bitfinex","BTCUSD",1753750264648,0.04677516,118120.0,118110.0,0.165271]
["bitfinex","BTCUSD",1753750268369,0.04677516,118120.0,118110.0,0.133571]
["bitfinex","BTCUSD",1753750268596,0.33136969,118120.0,118110.0,0.133571]
["bitfinex","BTCUSD",1753750268817,0.33136969,118120.0,118110.0,0.166171]
["bitfinex","BTCUSD",1753750269744,0.36379969,118120.0,118110.0,0.016921]
["bitfinex","BTCUSD",1753750270191,0.33249969,118120.0,118110.0,0.126371]
["bitfinex","BTCUSD",1753750270410,0.33249969,118120.0,118110.0,0.128481]
["bitfinex","BTCUSD",1753750271820,0.33249969,118120.0,118110.0,0.10643]
["bitfinex","BTCUSD",1753750272058,0.36429969,118120.0,118100.0,0.43060999]
["bitfinex","BTCUSD",1753750272284,0.43636021,118120.0,118100.0,0.43060999]
["bitfinex","BTCUSD",1753750272505,0.37222021,118120.0,118100.0,0.43060999]
["bitfinex","BTCUSD",1753750272717,0.37222021,118120.0,118100.0,0.32417999]
["bitfinex","BTCUSD",1753750272952,0.37222021,118120.0,118110.0,0.10643]
["bitfinex","BTCUSD",1753750273189,0.36822021,118120.0,118110.0,0.149491]
["bitfinex","BTCUSD",1753750273511,0.37022021,118120.0,118110.0,0.149491]
["bitfinex","BTCUSD",1753750273769,0.37222021,118120.0,118110.0,0.043061]
["bitfinex","BTCUSD",1753750274000,0.37022021,118120.0,118100.0,0.15686999]
["bitfinex","BTCUSD",1753750274226,0.37222021,118120.0,118100.0,0.15686999]
["bitfinex","BTCUSD",1753750274442,0.40372021,118120.0,118100.0,0.15686999]
["bitfinex","BTCUSD",1753750274675,0.40172021,118120.0,118100.0,0.15686999]
["bitfinex","BTCUSD",1753750275106,0.40372021,118120.0,118100.0,0.15686999]
["bitfinex","BTCUSD",1753750275320,0.40172021,118120.0,118110.0,0.10159]
["bitfinex","BTCUSD",1753750275563,0.37022021,118120.0,118110.0,0.117277]
["bitfinex","BTCUSD",1753750275754,0.37222021,118120.0,118110.0,0.117277]
["bitfinex","BTCUSD",1753750275930,0.37222021,118120.0,118110.0,0.120487]
["bitfinex","BTCUSD",1753750276149,0.37022021,118120.0,118110.0,0.120487]
["bitfinex","BTCUSD",1753750276325,0.37022021,118120.0,118110.0,0.117277]
["bitfinex","BTCUSD",1753750276530,0.40062021,118120.0,118110.0,0.015687]
["bitfinex","BTCUSD",1753750276733,0.42802021,118120.0,118110.0,0.015687]
["bitfinex","BTCUSD",1753750276979,0.40062021,118120.0,118110.0,0.015687]
["bitfinex","BTCUSD",1753750277207,0.42802021,118120.0,118110.0,0.015687]
["bitfinex","BTCUSD",1753750277424,0.0332,118110.0,118090.0,0.1048]
["bitfinex","BTCUSD",1753750277638,0.3225162,118100.0,118090.0,0.1048]
["bitfinex","BTCUSD",1753750277849,0.0315,118090.0,118070.0,0.20254207]
["bitfinex","BTCUSD",1753750278056,0.28724014,118080.0,118070.0,0.20254207]
["bitfinex","BTCUSD",1753750278275,0.28724014,118080.0,118070.0,0.22805628]
["bitfinex","BTCUSD",1753750278491,0.31874014,118090.0,118070.0,0.22805628]
["bitfinex","BTCUSD",1753750278699,0.29101665,118080.0,118070.0,0.19805628]
["bitfinex","BTCUSD",1753750278905,0.28837014,118080.0,118070.0,0.23015628]
["bitfinex","BTCUSD",1753750279331,0.28724014,118080.0,118070.0,0.23015628]
["bitfinex","BTCUSD",1753750279968,0.34934014,118090.0,118070.0,0.23015628]
["bitfinex","BTCUSD",1753750280173,0.34934014,118090.0,118080.0,0.10159]
["bitfinex","BTCUSD",1753750280382,0.35047014,118090.0,118080.0,0.12460563]
["bitfinex","BTCUSD",1753750281453,0.35047014,118090.0,118080.0,0.02601563]
["bitfinex","BTCUSD",1753750281867,0.31987014,118090.0,118080.0,0.12760563]
["bitfinex","BTCUSD",1753750282106,0.31987014,118090.0,118080.0,0.13295563]
["bitfinex","BTCUSD",1753750282976,0.03263,118090.0,118080.0,0.13295563]
["bitfinex","BTCUSD",1753750283183,0.03527628,118090.0,118080.0,0.13295563]
["bitfinex","BTCUSD",1753750285580,0.32251642,118090.0,118080.0,0.13295563]
["bitfinex","BTCUSD",1753750285797,0.31987014,118090.0,118080.0,0.10994]
["bitfinex","BTCUSD",1753750286541,0.03263,118090.0,118080.0,0.10994]
["bitfinex","BTCUSD",1753750286756,0.31987014,118090.0,118080.0,0.10994]
["bitfinex","BTCUSD",1753750287428,0.28837014,118090.0,118080.0,0.10994]
["bitfinex","BTCUSD",1753750291157,0.00113,118090.0,118080.0,0.10994]
["bitfinex","BTCUSD",1753750291388,0.28988642,118090.0,118080.0,0.12648142]
["bitfinex","BTCUSD",1753750291613,0.28724014,118090.0,118080.0,0.12648142]
["bitfinex","BTCUSD",1753750292060,0.28724014,118090.0,118080.0,0.15688142]
["bitfinex","BTCUSD",1753750292286,0.0618,118100.0,118080.0,0.15688142]
["bitfinex","BTCUSD",1753750292538,0.28988642,118090.0,118080.0,0.15688142]
["bitfinex","BTCUSD",1753750292751,0.28724014,118090.0,118080.0,0.15688142]
["bitfinex","BTCUSD",1753750293229,0.28724014,118090.0,118080.0,0.15388142]
["bitfinex","BTCUSD",1753750293448,0.31904014,118100.0,118080.0,0.15388142]
["bitfinex","BTCUSD",1753750293672,0.00264628,118090.0,118080.0,0.15488142]
["bitfinex","BTCUSD",1753750293890,0.00264628,118090.0,118080.0,0.05229142]
["bitfinex","BTCUSD",1753750294111,0.00264628,118090.0,118080.0,0.03575]
["bitfinex","BTCUSD",1753750294329,0.00264628,118090.0,118080.0,0.14034]
["bitfinex","BTCUSD",1753750295250,0.28988642,118090.0,118080.0,0.14034]
["bitfinex","BTCUSD",1753750295466,0.28724014,118090.0,118080.0,0.14034]
["bitfinex","BTCUSD",1753750297800,0.31904014,118100.0,118080.0,0.14034]
["bitfinex","BTCUSD",1753750298016,0.00264628,118090.0,118080.0,0.05512142]
["bitfinex","BTCUSD",1753750298278,0.00264628,118090.0,118080.0,0.03875]
["bitfinex","BTCUSD",1753750298682,0.00264628,118090.0,118080.0,0.13934]
["bitfinex","BTCUSD",1753750300283,0.00264628,118090.0,118080.0,0.14034]
["bitfinex","BTCUSD",1753750302714,0.28988642,118090.0,118080.0,0.14034]
["bitfinex","BTCUSD",1753750302943,0.28724014,118090.0,118080.0,0.14034]
["bitfinex","BTCUSD",1753750303178,0.28724014,118090.0,118080.0,0.15671142]
["bitfinex","BTCUSD",1753750303891,0.31904014,118100.0,118080.0,0.15671142]
["bitfinex","BTCUSD",1753750304108,0.00264628,118090.0,118080.0,0.15671142]
["bitfinex","BTCUSD",1753750304329,0.00264628,118090.0,118080.0,0.05512142]
["bitfinex","BTCUSD",1753750304540,0.00264606,118100.0,118090.0,0.0303]
["bitfinex","BTCUSD",1753750304755,0.00264606,118100.0,118090.0,0.03535]
["bitfinex","BTCUSD",1753750304982,0.2898862,118100.0,118090.0,0.13622]
["bitfinex","BTCUSD",1753750305198,0.29513609,118100.0,118090.0,0.13622]
["bitfinex","BTCUSD",1753750306095,0.00789595,118100.0,118090.0,0.13722]
["bitfinex","BTCUSD",1753750306314,0.00264606,118100.0,118090.0,0.13722]
["bitfinex","BTCUSD",1753750307179,0.00264606,118100.0,118090.0,0.15590914]
["bitfinex","BTCUSD",1753750308268,0.00264606,118100.0,118090.0,0.13722]
["bitfinex","BTCUSD",1753750308946,0.00264606,118100.0,118090.0,0.16912]
["bitfinex","BTCUSD",1753750309163,0.00264583,118110.0,118100.0,0.032]
["bitfinex","BTCUSD",1753750309375,0.00264583,118110.0,118100.0,0.13792]
["bitfinex","BTCUSD",1753750309809,0.28988597,118110.0,118100.0,0.13792]
["bitfinex","BTCUSD",1753750310028,0.29513609,118110.0,118100.0,0.13792]
["bitfinex","BTCUSD",1753750311108,0.00789595,118110.0,118100.0,0.13792]
["bitfinex","BTCUSD",1753750311325,0.00364583,118110.0,118100.0,0.13792]
["bitfinex","BTCUSD",1753750314741,0.001,118110.0,118100.0,0.185902]
["bitfinex","BTCUSD",1753750315434,0.001,118110.0,118100.0,0.16892]
["bitfinex","BTCUSD",1753750316089,0.001,118110.0,118100.0,0.45616014]
["bitfinex","BTCUSD",1753750316306,0.001,118110.0,118100.0,0.16892]
["bitfinex","BTCUSD",1753750318605,0.001,118110.0,118100.0,0.13792]
["bitfinex","BTCUSD",1753750318809,0.32441597,118110.0,118100.0,0.10087]
["bitfinex","BTCUSD",1753750319026,0.35417014,118110.0,118090.0,0.10396]
["bitfinex","BTCUSD",1753750319251,0.31964014,118100.0,118090.0,0.12230314]
["bitfinex","BTCUSD",1753750319464,0.32077014,118100.0,118090.0,0.10396]
["bitfinex","BTCUSD",1753750320303,0.28837014,118100.0,118090.0,0.10592]
["bitfinex","BTCUSD",1753750320519,0.31984014,118110.0,118090.0,0.13592]
["bitfinex","BTCUSD",1753750320732,0.41258338,118120.0,118100.0,0.10396]
["bitfinex","BTCUSD",1753750320937,0.001,118110.0,118100.0,0.16347]
["bitfinex","BTCUSD",1753750321149,0.001,118110.0,118100.0,0.23588479]
["bitfinex","BTCUSD",1753750321355,0.00364583,118110.0,118100.0,0.16543]
["bitfinex","BTCUSD",1753750321569,0.001,118110.0,118100.0,0.16852]
["bitfinex","BTCUSD",1753750321980,0.00364583,118110.0,118100.0,0.16852]
["bitfinex","BTCUSD",1753750323909,0.00264583,118110.0,118100.0,0.16852]
["bitfinex","BTCUSD",1753750324552,0.38802629,118120.0,118100.0,0.16852]
["bitfinex","BTCUSD",1753750324760,0.38802629,118120.0,118110.0,0.0311]
["bitfinex","BTCUSD",1753750324969,0.38802629,118120.0,118110.0,0.13506]
["bitfinex","BTCUSD",1753750325183,0.38802629,118120.0,118110.0,0.13702]
["bitfinex","BTCUSD",1753750325630,0.38802629,118120.0,118110.0,0.10592]
["bitfinex","BTCUSD",1753750325850,0.39002629,118120.0,118110.0,0.10592]
["bitfinex","BTCUSD",1753750326065,0.39202629,118120.0,118110.0,0.10592]
["bitfinex","BTCUSD",1753750326470,0.39002629,118120.0,118110.0,0.10592]
["bitfinex","BTCUSD",1753750326909,0.05202629,118120.0,118110.0,0.15879559]
["bitfinex","BTCUSD",1753750327124,0.04677516,118120.0,118110.0,0.15879559]
["bitfinex","BTCUSD",1753750328710,0.04477516,118120.0,118110.0,0.13742]
["bitfinex","BTCUSD",1753750328911,0.04477516,118120.0,118110.0,0.10592]
["bitfinex","BTCUSD",1753750329323,0.3320153,118120.0,118110.0,0.10592]
["bitfinex","BTCUSD",1753750329526,0.04212955,118120.0,118110.0,0.13912]
["bitfinex","BTCUSD",1753750329741,0.04477516,118120.0,118110.0,0.13912]
["bitfinex","BTCUSD",1753750329951,0.04477516,118120.0,118110.0,0.16051559]
["bitfinex","BTCUSD",1753750330632,0.04412955,118120.0,118110.0,0.16051559]
["bitfinex","BTCUSD",1753750331903,0.04412955,118120.0,118110.0,0.13912]
["bitfinex","BTCUSD",1753750335000,0.04412955,118120.0,118110.0,0.271]
["bitfinex","BTCUSD",1753750338000,0.04677516,118120.0,118110.0,0.271]
["bitfinex","BTCUSD",1753750338444,0.04412955,118120.0,118110.0,0.271]
["bitfinex","BTCUSD",1753750339416,0.04677516,118120.0,118110.0,0.271]
["bitfinex","BTCUSD",1753750340072,0.3642153,118120.0,118110.0,0.23756]
["bitfinex","BTCUSD",1753750340241,0.40390363,118120.0,118110.0,0.10592]
["bitfinex","BTCUSD",1753750340426,0.40390363,118120.0,118110.0,0.10087]
["bitfinex","BTCUSD",1753750341330,0.40390363,118120.0,118100.0,0.10233]
["bitfinex","BTCUSD",1753750341586,0.28988597,118110.0,118100.0,0.12739073]
["bitfinex","BTCUSD",1753750341810,0.35187014,118110.0,118090.0,0.03419]
["bitfinex","BTCUSD",1753750341996,0.2898862,118100.0,118090.0,0.26497]
["bitfinex","BTCUSD",1753750342231,0.28724014,118100.0,118090.0,0.267]
["bitfinex","BTCUSD",1753750342413,0.28724014,118100.0,118090.0,0.13536]
["bitfinex","BTCUSD",1753750342647,0.28724014,118100.0,118090.0,0.26704]
["bitfinex","BTCUSD",1753750342833,0.46744014,118110.0,118090.0,0.28549314]
["bitfinex","BTCUSD",1753750343074,0.60872699,118120.0,118100.0,0.13363]
["bitfinex","BTCUSD",1753750343286,0.28988597,118110.0,118100.0,0.03449]
["bitfinex","BTCUSD",1753750343467,0.00790576,118110.0,118100.0,0.00522]
["bitfinex","BTCUSD",1753750343699,0.00264583,118110.0,118100.0,0.03652]
["bitfinex","BTCUSD",1753750343907,0.49915545,118120.0,118100.0,0.03652]
["bitfinex","BTCUSD",1753750343908,0.49915545,118120.0,118100.0,0.13566]
["bitfinex","BTCUSD",1753750344117,0.50115545,118120.0,118100.0,0.03333]
["bitfinex","BTCUSD",1753750344330,0.84115545,118120.0,118110.0,0.10233]
["bitfinex","BTCUSD",1753750344535,0.83915545,118120.0,118110.0,0.10436]
["bitfinex","BTCUSD",1753750344738,0.52171531,118120.0,118110.0,0.10436]
["bitfinex","BTCUSD",1753750344957,0.52171531,118120.0,118110.0,0.10336]
["bitfinex","BTCUSD",1753750344958,0.80895545,118120.0,118110.0,0.10336]
["bitfinex","BTCUSD",1753750345382,0.52171531,118120.0,118110.0,0.10336]
["bitfinex","BTCUSD",1753750345635,0.80895545,118120.0,118110.0,0.10336]
["bitfinex","BTCUSD",1753750345843,0.84188545,118120.0,118110.0,0.10336]
["bitfinex","BTCUSD",1753750346475,0.83988545,118120.0,118110.0,0.10336]
["bitfinex","BTCUSD",1753750346898,0.84188545,118120.0,118110.0,0.10336]
["bitfinex","BTCUSD",1753750347551,0.81008545,118120.0,118110.0,0.10336]
["bitfinex","BTCUSD",1753750348256,0.81095545,118120.0,118110.0,0.13466]
["bitfinex","BTCUSD",1753750350492,0.81208545,118120.0,118110.0,0.13466]
["bitfinex","BTCUSD",1753750350690,0.84408545,118120.0,118110.0,0.10133]
["bitfinex","BTCUSD",1753750355809,0.84408545,118120.0,118110.0,0.10336]
["bitfinex","BTCUSD",1753750355810,0.81208545,118120.0,118110.0,0.10336]
["bitfinex","BTCUSD",1753750357278,0.52484531,118120.0,118110.0,0.10336]
["bitfinex","BTCUSD",1753750357489,0.81208545,118120.0,118110.0,0.10336]
["bitfinex","BTCUSD",1753750358563,0.84278545,118120.0,118110.0,0.10336]
["bitfinex","BTCUSD",1753750359436,0.81208545,118120.0,118110.0,0.10336]
["bitfinex","BTCUSD",1753750361695,0.68040545,118120.0,118110.0,0.10336]
["bitfinex","BTCUSD",1753750361908,0.81075545,118120.0,118110.0,0.13346]
["bitfinex","BTCUSD",1753750362126,0.47075545,118120.0,118110.0,0.16426]
["bitfinex","BTCUSD",1753750362560,0.47075545,118120.0,118110.0,0.13346]
["bitfinex","BTCUSD",1753750365805,0.47075544,118120.0,118110.0,0.13346]
["bitfinex","BTCUSD",1753750366016,0.1835153,118120.0,118110.0,0.16426]
["bitfinex","BTCUSD",1753750370698,0.0520353,118120.0,118110.0,0.16426]
["bitfinex","BTCUSD",1753750370936,0.04412955,118120.0,118110.0,0.29542]
["bitfinex","BTCUSD",1753750372974,0.04412955,118120.0,118110.0,0.83647111]
["bitfinex","BTCUSD",1753750373204,0.04412955,118120.0,118110.0,0.54923097]
["bitfinex","BTCUSD",1753750373426,0.04412955,118120.0,118110.0,0.45429534]
["bitfinex","BTCUSD",1753750373873,0.04412955,118120.0,118110.0,0.62362901]
["bitfinex","BTCUSD",1753750375096,0.04212955,118120.0,118110.0,0.62362901]
["bitfinex","BTCUSD",1753750375312,0.04212955,118120.0,118110.0,0.62562901]
["bitfinex","BTCUSD",1753750375807,0.04212955,118120.0,118110.0,0.45629534]
["bitfinex","BTCUSD",1753750376894,0.04012955,118120.0,118110.0,0.45629534]
["bitfinex","BTCUSD",1753750377119,0.04012955,118120.0,118110.0,0.45729534]
["bitfinex","BTCUSD",1753750377336,0.04012955,118120.0,118110.0,0.37293804]
["bitfinex","BTCUSD",1753750382060,0.04012955,118120.0,118110.0,0.54227171]
["bitfinex","BTCUSD",1753750382476,0.00628277,118120.0,118110.0,0.91398915]
["bitfinex","BTCUSD",1753750382772,0.00628277,118120.0,118110.0,0.91374915]
["bitfinex","BTCUSD",1753750383204,0.00628277,118120.0,118110.0,0.62650901]
["bitfinex","BTCUSD",1753750384061,0.00628277,118120.0,118110.0,0.91374915]
["bitfinex","BTCUSD",1753750386044,0.00628277,118120.0,118110.0,0.62650901]
["bitfinex","BTCUSD",1753750388300,0.00628277,118120.0,118110.0,0.91374915]
["bitfinex","BTCUSD",1753750389667,0.00628277,118120.0,118110.0,0.62650901]
["bitfinex","BTCUSD",1753750391965,0.00628277,118120.0,118110.0,0.45717534]
["bitfinex","BTCUSD",1753750395449,0.00628277,118120.0,118110.0,0.32613534]
["bitfinex","BTCUSD",1753750395680,0.00628277,118120.0,118110.0,0.45693534]
["bitfinex","BTCUSD",1753750395858,0.00628277,118120.0,118110.0,0.42613534]
["bitfinex","BTCUSD",1753750399101,0.00628277,118120.0,118110.0,0.42605534]
["bitfinex","BTCUSD",1753750399333,0.00628277,118120.0,118110.0,0.45615534]
["bitfinex","BTCUSD",1753750399540,0.00628277,118120.0,118110.0,0.80076501]
["bitfinex","BTCUSD",1753750399780,0.00628277,118120.0,118110.0,0.97009868]
["bitfinex","BTCUSD",1753750400190,0.00628277,118120.0,118110.0,0.62548901]
["bitfinex","BTCUSD",1753750400400,0.00628277,118120.0,118110.0,0.97009868]
["bitfinex","BTCUSD",1753750401159,0.00628277,118120.0,118110.0,0.83937868]
["bitfinex","BTCUSD",1753750401384,0.00628277,118120.0,118110.0,0.97005868]
["bitfinex","BTCUSD",1753750403291,0.00628277,118120.0,118110.0,0.97852529]
["bitfinex","BTCUSD",1753750403509,0.00628277,118120.0,118110.0,0.97005868]
["bitfinex","BTCUSD",1753750403921,0.00628277,118120.0,118110.0,0.97852536]
["bitfinex","BTCUSD",1753750404314,0.00628277,118120.0,118110.0,0.97005868]
["bitfinex","BTCUSD",1753750404531,0.00628277,118120.0,118110.0,0.97852536]
["bitfinex","BTCUSD",1753750405172,0.00628277,118120.0,118110.0,1.00392454]
["bitfinex","BTCUSD",1753750405394,0.00628277,118120.0,118110.0,1.34392454]
["bitfinex","BTCUSD",1753750406277,0.00628277,118120.0,118110.0,1.34192454]
["bitfinex","BTCUSD",1753750406799,0.00728277,118120.0,118110.0,1.34792454]
["bitfinex","BTCUSD",1753750409034,0.00728277,118120.0,118110.0,1.34692454]
["bitfinex","BTCUSD",1753750409248,0.00728277,118120.0,118110.0,1.34992454]
["bitfinex","BTCUSD",1753750419847,0.00728277,118120.0,118110.0,1.61882454]
["bitfinex","BTCUSD",1753750420863,0.00728277,118120.0,118110.0,1.79091129]
["bitfinex","BTCUSD",1753750423932,0.00728277,118120.0,118110.0,1.80836031]
["bitfinex","BTCUSD",1753750425230,2.77e-06,118130.0,118120.0,0.17778522]
["bitfinex","BTCUSD",1753750425457,5.146e-05,118130.0,118120.0,1.15737624]
["bitfinex","BTCUSD",1753750425687,5.146e-05,118130.0,118120.0,1.16584206]
["bitfinex","BTCUSD",1753750426213,5.146e-05,118130.0,118120.0,1.17430781]
["bitfinex","BTCUSD",1753750426524,5.146e-05,118130.0,118120.0,1.18277349]
["bitfinex","BTCUSD",1753750426723,5.146e-05,118130.0,118120.0,1.18677349]
["bitfinex","BTCUSD",1753750427154,5.146e-05,118130.0,118120.0,1.17830781]
["bitfinex","BTCUSD",1753750427328,5.146e-05,118130.0,118120.0,1.18977349]
["bitfinex","BTCUSD",1753750428543,5.146e-05,118130.0,118120.0,1.19823909]
["bitfinex","BTCUSD",1753750428740,5.146e-05,118130.0,118120.0,1.45867349]
["bitfinex","BTCUSD",1753750429388,5.146e-05,118130.0,118120.0,1.46713909]
["bitfinex","BTCUSD",1753750430973,5.146e-05,118130.0,118120.0,1.4586732]
["bitfinex","BTCUSD",1753750432913,5.146e-05,118130.0,118120.0,1.4502076]
["bitfinex","BTCUSD",1753750433533,5.146e-05,118130.0,118120.0,1.4586732]
["bitfinex","BTCUSD",1753750436819,5.146e-05,118130.0,118120.0,1.4502076]
["bitfinex","BTCUSD",1753750439084,5.146e-05,118130.0,118120.0,1.40247617]
["bitfinex","BTCUSD",1753750439298,5.146e-05,118130.0,118120.0,0.88577975]
["bitfinex","BTCUSD",1753750439503,5.146e-05,118130.0,118120.0,0.8942455]
["bitfinex","BTCUSD",1753750439718,5.146e-05,118130.0,118120.0,1.15259371]
["bitfinex","BTCUSD",1753750439925,5.146e-05,118130.0,118120.0,1.16105939]
["bitfinex","BTCUSD",1753750440345,5.146e-05,118130.0,118120.0,1.4278732]
["bitfinex","BTCUSD",1753750440554,5.146e-05,118130.0,118120.0,1.4596732]
["bitfinex","BTCUSD",1753750441422,5.146e-05,118130.0,118120.0,1.46813873]
["bitfinex","BTCUSD",1753750441661,5.146e-05,118130.0,118120.0,0.93451118]
["bitfinex","BTCUSD",1753750441905,5.146e-05,118130.0,118120.0,1.4512076]
["bitfinex","BTCUSD",1753750442092,5.146e-05,118130.0,118120.0,1.4596732]
["bitfinex","BTCUSD",1753750442307,5.146e-05,118130.0,118120.0,0.94297678]
["bitfinex","BTCUSD",1753750442539,5.146e-05,118130.0,118120.0,1.4596732]
["bitfinex","BTCUSD",1753750442783,5.146e-05,118130.0,118120.0,1.48537399]
["bitfinex","BTCUSD",1753750443858,5.146e-05,118130.0,118120.0,1.44510839]
["bitfinex","BTCUSD",1753750444101,5.146e-05,118130.0,118120.0,1.45357399]
["bitfinex","BTCUSD",1753750444323,5.146e-05,118130.0,118120.0,1.46203952]
["bitfinex","BTCUSD",1753750444545,5.146e-05,118130.0,118120.0,1.45357399]
["bitfinex","BTCUSD",1753750445000,5.146e-05,118130.0,118120.0,1.49383952]
["bitfinex","BTCUSD",1753750445550,5.146e-05,118130.0,118120.0,1.48537399]
["bitfinex","BTCUSD",1753750445998,5.146e-05,118130.0,118120.0,1.47690839]
["bitfinex","BTCUSD",1753750446452,5.146e-05,118130.0,118120.0,1.45997696]
["bitfinex","BTCUSD",1753750446675,5.146e-05,118130.0,118120.0,1.47690839]
["bitfinex","BTCUSD",1753750447079,5.146e-05,118130.0,118120.0,1.47654839]
["bitfinex","BTCUSD",1753750447508,5.146e-05,118130.0,118120.0,1.48501399]
["bitfinex","BTCUSD",1753750447926,5.146e-05,118130.0,118120.0,1.47654839]
["bitfinex","BTCUSD",1753750448131,5.146e-05,118130.0,118120.0,1.46808271]
["bitfinex","BTCUSD",1753750448597,5.146e-05,118130.0,118120.0,1.43628271]
["bitfinex","BTCUSD",1753750448827,5.146e-05,118130.0,118120.0,1.44474831]
["bitfinex","BTCUSD",1753750449102,5.146e-05,118130.0,118120.0,1.43628271]
["bitfinex","BTCUSD",1753750449859,5.146e-05,118130.0,118120.0,1.44474831]
["bitfinex","BTCUSD",1753750450512,5.146e-05,118130.0,118120.0,1.46788271]
["bitfinex","BTCUSD",1753750451042,5.146e-05,118130.0,118120.0,1.47634839]
["bitfinex","BTCUSD",1753750451257,5.146e-05,118130.0,118120.0,0.91958629]
["bitfinex","BTCUSD",1753750451464,5.146e-05,118130.0,118120.0,1.16946875]
["bitfinex","BTCUSD",1753750451702,5.146e-05,118130.0,118120.0,0.90265472]
["bitfinex","BTCUSD",1753750451905,5.146e-05,118130.0,118120.0,1.16946882]
["bitfinex","BTCUSD",1753750452120,5.146e-05,118130.0,118120.0,1.17793464]
["bitfinex","BTCUSD",1753750452333,5.146e-05,118130.0,118120.0,1.16946882]
["bitfinex","BTCUSD",1753750452551,5.146e-05,118130.0,118120.0,1.17793464]
["bitfinex","BTCUSD",1753750452759,5.146e-05,118130.0,118120.0,1.18640039]
["bitfinex","BTCUSD",1753750453027,5.146e-05,118130.0,118120.0,1.19486607]
["bitfinex","BTCUSD",1753750453446,5.146e-05,118130.0,118120.0,1.18640039]
["bitfinex","BTCUSD",1753750454219,5.146e-05,118130.0,118120.0,0.92805218]
["bitfinex","BTCUSD",1753750454443,5.146e-05,118130.0,118120.0,0.91958643]
["bitfinex","BTCUSD",1753750454646,5.146e-05,118130.0,118120.0,1.18640039]
["bitfinex","BTCUSD",1753750455285,5.146e-05,118130.0,118120.0,0.92805218]
["bitfinex","BTCUSD",1753750455430,5.146e-05,118130.0,118120.0,1.18640039]
["bitfinex","BTCUSD",1753750455849,5.146e-05,118130.0,118120.0,1.18640032]
["bitfinex","BTCUSD",1753750456054,5.146e-05,118130.0,118120.0,1.16946882]
["bitfinex","BTCUSD",1753750456259,5.146e-05,118130.0,118120.0,0.9195865]
["bitfinex","BTCUSD",1753750456456,5.146e-05,118130.0,118120.0,1.18640046]
["bitfinex","BTCUSD",1753750456718,5.146e-05,118130.0,118120.0,1.06506614]
["bitfinex","BTCUSD",1753750456946,5.146e-05,118130.0,118120.0,1.17781478]
["bitfinex","BTCUSD",1753750457133,5.146e-05,118130.0,118120.0,1.18628053]
["bitfinex","BTCUSD",1753750457298,5.146e-05,118130.0,118120.0,1.49475988]
["bitfinex","BTCUSD",1753750459093,5.146e-05,118130.0,118120.0,1.83475988]
["bitfinex","BTCUSD",1753750461340,5.146e-05,118130.0,118120.0,1.31806346]
["bitfinex","BTCUSD",1753750461559,5.146e-05,118130.0,118120.0,1.83475988]
["bitfinex","BTCUSD",1753750462912,5.146e-05,118130.0,118120.0,1.8522089]
["bitfinex","BTCUSD",1753750465180,5.146e-05,118130.0,118120.0,1.33551248]
["bitfinex","BTCUSD",1753750465393,5.146e-05,118130.0,118120.0,1.8522089]
["bitfinex","BTCUSD",1753750465838,5.146e-05,118130.0,118120.0,1.85220897]
["bitfinex","BTCUSD",1753750466061,5.146e-05,118130.0,118120.0,1.11285472]
["bitfinex","BTCUSD",1753750466283,0.00118146,118130.0,118120.0,1.20555472]
["bitfinex","BTCUSD",1753750466504,0.03228146,118130.0,118120.0,1.20555472]
["bitfinex","BTCUSD",1753750466739,0.32162967,118130.0,118120.0,0.5746146]
["bitfinex","BTCUSD",1753750467183,0.32162967,118130.0,118120.0,0.4448546]
["bitfinex","BTCUSD",1753750467637,0.32837967,118130.0,118120.0,0.5746146]
["bitfinex","BTCUSD",1753750467852,0.32908967,118130.0,118120.0,0.5746146]
["bitfinex","BTCUSD",1753750468371,0.32162967,118130.0,118120.0,0.5746146]
["bitfinex","BTCUSD",1753750470929,0.32162967,118130.0,118120.0,0.6714346]
["bitfinex","BTCUSD",1753750472996,0.32162967,118130.0,118120.0,0.4448546]
["bitfinex","BTCUSD",1753750473265,0.32162967,118130.0,118120.0,0.5746546]
["bitfinex","BTCUSD",1753750473525,0.32162967,118130.0,118120.0,0.3603773]
["bitfinex","BTCUSD",1753750473526,0.32908967,118130.0,118120.0,0.3603773]
["bitfinex","BTCUSD",1753750473773,0.92743788,118130.0,118120.0,0.007]
["bitfinex","BTCUSD",1753750473999,1.18578609,118130.0,118120.0,0.007]
["bitfinex","BTCUSD",1753750474218,6.33578609,118130.0,118120.0,0.007]
["bitfinex","BTCUSD",1753750474436,6.07743788,118130.0,118120.0,0.007]
["bitfinex","BTCUSD",1753750474669,6.08533047,118130.0,118120.0,0.003]
["bitfinex","BTCUSD",1753750474910,6.08533047,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753750475372,6.08533047,118130.0,118120.0,0.003]
["bitfinex","BTCUSD",1753750475901,6.08533047,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753750476868,6.25814791,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753750477146,6.28359791,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753750477600,6.51807521,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753750478104,6.66807521,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753750478303,6.57171161,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753750478520,6.5408113,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753750479412,0.15,118110.0,118080.0,0.11643142]
["bitfinex","BTCUSD",1753750479680,0.34475693,118090.0,118080.0,0.11643142]
["bitfinex","BTCUSD",1753750479870,0.34475693,118090.0,118080.0,0.11856142]
["bitfinex","BTCUSD",1753750480337,0.12992,118090.0,118080.0,0.14956142]
["bitfinex","BTCUSD",1753750480980,0.12992,118090.0,118080.0,0.14970759]
["bitfinex","BTCUSD",1753750482046,0.12992,118090.0,118080.0,0.15270759]
["bitfinex","BTCUSD",1753750482267,0.12992,118090.0,118080.0,0.15470759]
["bitfinex","BTCUSD",1753750482697,0.14687186,118090.0,118080.0,0.15470759]
["bitfinex","BTCUSD",1753750483694,0.49162879,118090.0,118080.0,0.15470759]
["bitfinex","BTCUSD",1753750484432,0.14687186,118090.0,118080.0,0.15470759]
["bitfinex","BTCUSD",1753750484645,0.49162879,118090.0,118080.0,0.15470759]
["bitfinex","BTCUSD",1753750486089,0.14687186,118090.0,118080.0,0.15470759]
["bitfinex","BTCUSD",1753750487138,0.01695186,118090.0,118080.0,0.44126158]
["bitfinex","BTCUSD",1753750487346,0.12996,118100.0,118090.0,0.0321]
["bitfinex","BTCUSD",1753750487550,0.12996,118100.0,118090.0,0.07633616]
["bitfinex","BTCUSD",1753750487732,0.47471693,118100.0,118090.0,0.17350616]
["bitfinex","BTCUSD",1753750488604,0.47471693,118100.0,118090.0,0.17650616]
["bitfinex","BTCUSD",1753750488822,0.34475693,118100.0,118090.0,0.17650616]
["bitfinex","BTCUSD",1753750489037,0.47467693,118100.0,118090.0,0.17650616]
["bitfinex","BTCUSD",1753750490061,0.49138627,118100.0,118090.0,0.17650616]
["bitfinex","BTCUSD",1753750491425,0.49138627,118100.0,118090.0,0.14440616]
["bitfinex","BTCUSD",1753750491624,0.49138627,118100.0,118090.0,0.14228616]
["bitfinex","BTCUSD",1753750491625,0.52228627,118100.0,118090.0,0.14228616]
["bitfinex","BTCUSD",1753750493259,0.53014218,118100.0,118090.0,0.14228616]
["bitfinex","BTCUSD",1753750493878,0.53014217,118100.0,118090.0,0.14228616]
["bitfinex","BTCUSD",1753750497780,0.53014217,118100.0,118090.0,0.09805]
["bitfinex","BTCUSD",1753750498021,0.53014217,118100.0,118090.0,0.09506]
["bitfinex","BTCUSD",1753750498692,0.53014217,118100.0,118090.0,0.09805]
["bitfinex","BTCUSD",1753750503593,0.49924217,118100.0,118090.0,0.09805]
["bitfinex","BTCUSD",1753750504254,0.49924217,118100.0,118090.0,0.13307]
["bitfinex","BTCUSD",1753750504896,0.15448524,118100.0,118090.0,0.19635849]
["bitfinex","BTCUSD",1753750505093,0.50172823,118100.0,118090.0,0.19635849]
["bitfinex","BTCUSD",1753750505340,0.49908217,118100.0,118090.0,0.19635849]
["bitfinex","BTCUSD",1753750505556,0.15432524,118100.0,118090.0,0.19635849]
["bitfinex","BTCUSD",1753750505782,0.50172823,118100.0,118090.0,0.19635849]
["bitfinex","BTCUSD",1753750505998,0.49908217,118100.0,118090.0,0.13307]
["bitfinex","BTCUSD",1753750507577,0.51489558,118100.0,118090.0,0.13307]
["bitfinex","BTCUSD",1753750508011,0.49908217,118100.0,118090.0,0.09506]
["bitfinex","BTCUSD",1753750508233,0.49908217,118100.0,118090.0,0.09805]
["bitfinex","BTCUSD",1753750508452,0.15432524,118100.0,118090.0,0.09805]
["bitfinex","BTCUSD",1753750508669,0.50172823,118100.0,118090.0,0.09805]
["bitfinex","BTCUSD",1753750508883,0.49908217,118100.0,118090.0,0.12955]
["bitfinex","BTCUSD",1753750509758,0.15432524,118100.0,118090.0,0.19770649]
["bitfinex","BTCUSD",1753750509971,0.1569713,118100.0,118090.0,0.19770649]
["bitfinex","BTCUSD",1753750510873,0.15432524,118100.0,118090.0,0.22840649]
["bitfinex","BTCUSD",1753750511089,0.02456524,118100.0,118090.0,0.22840649]
["bitfinex","BTCUSD",1753750512381,0.0078559,118100.0,118090.0,0.65764072]
["bitfinex","BTCUSD",1753750512605,0.0078559,118100.0,118090.0,0.31288379]
["bitfinex","BTCUSD",1753750512816,0.0078559,118100.0,118090.0,0.48224614]
["bitfinex","BTCUSD",1753750513451,0.0078559,118100.0,118090.0,0.31288379]
["bitfinex","BTCUSD",1753750514686,0.0078559,118100.0,118090.0,0.44260379]
["bitfinex","BTCUSD",1753750515566,0.35261283,118100.0,118090.0,0.28218379]
["bitfinex","BTCUSD",1753750515743,0.35261283,118100.0,118090.0,0.32530649]
["bitfinex","BTCUSD",1753750516350,0.35261283,118100.0,118090.0,0.32729649]
["bitfinex","BTCUSD",1753750516600,0.0078559,118100.0,118090.0,0.32729649]
["bitfinex","BTCUSD",1753750516803,0.34475693,118100.0,118090.0,0.32729649]
["bitfinex","BTCUSD",1753750516931,0.35261283,118100.0,118090.0,0.32729649]
["bitfinex","BTCUSD",1753750517431,0.34475693,118100.0,118090.0,0.32729649]
["bitfinex","BTCUSD",1753750517676,0.35266284,118100.0,118090.0,0.32729649]
["bitfinex","BTCUSD",1753750517884,0.00790591,118100.0,118090.0,0.32729649]
["bitfinex","BTCUSD",1753750518126,0.34475693,118100.0,118090.0,0.32729649]
["bitfinex","BTCUSD",1753750518312,0.35266284,118100.0,118090.0,0.32729649]
["bitfinex","BTCUSD",1753750518544,0.35266284,118100.0,118090.0,0.19757649]
["bitfinex","BTCUSD",1753750518777,0.38456284,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753750518990,0.38451385,118100.0,118090.0,0.13272]
["bitfinex","BTCUSD",1753750520100,0.38451385,118100.0,118090.0,0.2232]
["bitfinex","BTCUSD",1753750522173,0.35261385,118100.0,118090.0,0.0966]
["bitfinex","BTCUSD",1753750522406,0.35261385,118100.0,118090.0,0.22632]
["bitfinex","BTCUSD",1753750522651,0.35261385,118100.0,118090.0,0.28060376]
["bitfinex","BTCUSD",1753750523508,0.35261179,118100.0,118090.0,0.28060376]
["bitfinex","BTCUSD",1753750524342,0.34470794,118100.0,118090.0,0.28060376]
["bitfinex","BTCUSD",1753750525963,0.34470794,118100.0,118090.0,0.22632]
["bitfinex","BTCUSD",1753750526211,0.34470794,118100.0,118090.0,0.25882]
["bitfinex","BTCUSD",1753750526434,0.34470794,118100.0,118090.0,0.26081]
["bitfinex","BTCUSD",1753750527070,0.39258368,118110.0,118090.0,0.26081]
["bitfinex","BTCUSD",1753750527302,0.00264606,118100.0,118090.0,0.17033]
["bitfinex","BTCUSD",1753750527521,0.00264606,118100.0,118090.0,0.21900476]
["bitfinex","BTCUSD",1753750527917,0.00264606,118100.0,118090.0,0.30948476]
["bitfinex","BTCUSD",1753750528138,0.00264606,118100.0,118090.0,0.30848476]
["bitfinex","BTCUSD",1753750528820,0.00264606,118100.0,118090.0,0.30648476]
["bitfinex","BTCUSD",1753750529690,0.00264606,118100.0,118090.0,0.30848476]
["bitfinex","BTCUSD",1753750529909,0.00264606,118100.0,118090.0,0.33988476]
["bitfinex","BTCUSD",1753750530115,0.00264606,118100.0,118090.0,0.34088476]
["bitfinex","BTCUSD",1753750531212,0.00264606,118100.0,118090.0,0.29221]
["bitfinex","BTCUSD",1753750534948,0.00264606,118100.0,118090.0,0.26081]
["bitfinex","BTCUSD",1753750538147,0.00264606,118100.0,118090.0,0.29201]
["bitfinex","BTCUSD",1753750539212,0.00264606,118100.0,118090.0,0.26081]
["bitfinex","BTCUSD",1753750540035,0.02523522,118110.0,118090.0,0.60310693]
["bitfinex","BTCUSD",1753750540253,0.01997258,118110.0,118100.0,0.1251]
["bitfinex","BTCUSD",1753750540484,0.36472951,118110.0,118100.0,0.12709]
["bitfinex","BTCUSD",1753750540697,0.36208368,118110.0,118100.0,0.12709]
["bitfinex","BTCUSD",1753750541800,0.01732675,118110.0,118100.0,0.12709]
["bitfinex","BTCUSD",1753750542019,0.36208368,118110.0,118100.0,0.15949]
["bitfinex","BTCUSD",1753750542244,0.34475693,118110.0,118100.0,0.15949]
["bitfinex","BTCUSD",1753750542467,0.49475693,118120.0,118100.0,0.15949]
["bitfinex","BTCUSD",1753750542682,0.84266895,118120.0,118110.0,0.22332]
["bitfinex","BTCUSD",1753750543123,0.84266895,118120.0,118110.0,0.22531]
["bitfinex","BTCUSD",1753750543346,0.3634395,118120.0,118110.0,0.25811]
["bitfinex","BTCUSD",1753750543567,0.70819643,118120.0,118110.0,0.25811]
["bitfinex","BTCUSD",1753750545397,0.70819643,118120.0,118110.0,0.26011]
["bitfinex","BTCUSD",1753750546209,0.70819643,118120.0,118110.0,0.26111]
["bitfinex","BTCUSD",1753750546689,0.70819643,118120.0,118110.0,0.290461]
["bitfinex","BTCUSD",1753750547572,0.70819643,118120.0,118110.0,0.26111]
["bitfinex","BTCUSD",1753750548661,0.3634395,118120.0,118110.0,0.26111]
["bitfinex","BTCUSD",1753750548868,0.70819643,118120.0,118110.0,0.26111]
["bitfinex","BTCUSD",1753750549778,0.70028441,118120.0,118110.0,0.26111]
["bitfinex","BTCUSD",1753750549995,0.35552748,118120.0,118110.0,0.26111]
["bitfinex","BTCUSD",1753750550205,0.70818817,118120.0,118110.0,0.26111]
["bitfinex","BTCUSD",1753750550616,0.70818817,118120.0,118110.0,0.290461]
["bitfinex","BTCUSD",1753750551918,0.70028441,118120.0,118110.0,0.290461]
["bitfinex","BTCUSD",1753750556565,0.70028441,118120.0,118110.0,0.26111]
["bitfinex","BTCUSD",1753750556816,0.35552748,118120.0,118110.0,0.26111]
["bitfinex","BTCUSD",1753750557071,0.70028441,118120.0,118110.0,0.26111]
["bitfinex","BTCUSD",1753750559027,0.75878441,118120.0,118110.0,0.13276]
["bitfinex","BTCUSD",1753750559243,1.24124288,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1753750559450,6.47572018,118120.0,118110.0,0.003]
["bitfinex","BTCUSD",1753750559892,6.47572018,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753750560203,4.99252,118110.0,118090.0,0.493]
["bitfinex","BTCUSD",1753750560349,5.05312,118110.0,118090.0,0.526]
["bitfinex","BTCUSD",1753750560585,0.34740299,118100.0,118090.0,0.52905]
["bitfinex","BTCUSD",1753750560807,0.34475693,118100.0,118090.0,0.52905]
["bitfinex","BTCUSD",1753750561260,0.34475693,118100.0,118090.0,0.49605]
["bitfinex","BTCUSD",1753750562202,0.34475693,118100.0,118090.0,0.55061676]
["bitfinex","BTCUSD",1753750562892,0.34475693,118100.0,118090.0,0.49621]
["bitfinex","BTCUSD",1753750565035,0.34475693,118100.0,118090.0,0.22731]
["bitfinex","BTCUSD",1753750565259,0.34475693,118100.0,118090.0,0.25771]
["bitfinex","BTCUSD",1753750565694,0.34475693,118100.0,118090.0,0.25967]
["bitfinex","BTCUSD",1753750566778,0.0332,118110.0,118090.0,0.25967]
["bitfinex","BTCUSD",1753750566999,0.34740299,118100.0,118090.0,0.25967]
["bitfinex","BTCUSD",1753750567207,0.34475693,118100.0,118090.0,0.25967]
["bitfinex","BTCUSD",1753750569824,0.0332,118110.0,118090.0,0.25967]
["bitfinex","BTCUSD",1753750570040,0.34740299,118100.0,118090.0,0.19005876]
["bitfinex","BTCUSD",1753750570271,0.34475693,118100.0,118090.0,0.03236]
["bitfinex","BTCUSD",1753750570482,0.34475693,118100.0,118090.0,0.16236]
["bitfinex","BTCUSD",1753750570689,0.34475693,118100.0,118090.0,0.16541]
["bitfinex","BTCUSD",1753750570869,0.34475693,118100.0,118090.0,0.25959]
["bitfinex","BTCUSD",1753750571621,0.1832,118110.0,118090.0,0.25959]
["bitfinex","BTCUSD",1753750571836,0.34740299,118100.0,118090.0,0.25959]
["bitfinex","BTCUSD",1753750572133,0.34475693,118100.0,118090.0,0.16541]
["bitfinex","BTCUSD",1753750572538,0.34475693,118100.0,118090.0,0.25959]
["bitfinex","BTCUSD",1753750578732,0.1832,118110.0,118090.0,0.25959]
["bitfinex","BTCUSD",1753750578928,0.34740299,118100.0,118090.0,0.03541]
["bitfinex","BTCUSD",1753750579177,0.34475693,118100.0,118090.0,0.16529]
["bitfinex","BTCUSD",1753750579394,0.34475693,118100.0,118090.0,0.25567]
["bitfinex","BTCUSD",1753750580869,0.20687233,118100.0,118090.0,0.25567]
["bitfinex","BTCUSD",1753750585496,0.20687233,118100.0,118090.0,0.12579]
["bitfinex","BTCUSD",1753750585705,0.20687233,118100.0,118090.0,0.25555]
["bitfinex","BTCUSD",1753750587563,0.41374466,118100.0,118090.0,0.25555]
["bitfinex","BTCUSD",1753750588356,0.1832,118110.0,118090.0,0.25555]
["bitfinex","BTCUSD",1753750588558,0.20951839,118100.0,118090.0,0.25555]
["bitfinex","BTCUSD",1753750588766,0.20687233,118100.0,118090.0,0.25555]
["bitfinex","BTCUSD",1753750590674,0.20687233,118100.0,118090.0,0.25359]
["bitfinex","BTCUSD",1753750590930,0.44674466,118100.0,118090.0,0.09343]
["bitfinex","BTCUSD",1753750591142,0.45464727,118100.0,118090.0,0.12976]
["bitfinex","BTCUSD",1753750591346,5.0,118090.0,118080.0,0.12605617]
["bitfinex","BTCUSD",1753750591552,5.20687233,118090.0,118080.0,0.25780617]
["bitfinex","BTCUSD",1753750591755,0.20687233,118090.0,118080.0,0.25780617]
["bitfinex","BTCUSD",1753750592796,0.20687233,118090.0,118080.0,0.29000617]
["bitfinex","BTCUSD",1753750598038,5.5,118090.0,118080.0,0.29000617]
["bitfinex","BTCUSD",1753750598248,5.20687233,118090.0,118080.0,0.29000617]
["bitfinex","BTCUSD",1753750598451,0.20687233,118090.0,118080.0,0.29000617]
["bitfinex","BTCUSD",1753750599488,5.5,118090.0,118080.0,0.29000617]
["bitfinex","BTCUSD",1753750599713,0.3578,118110.0,118090.0,0.0303]
["bitfinex","BTCUSD",1753750599946,0.00264606,118100.0,118090.0,0.0313]
["bitfinex","BTCUSD",1753750600163,0.00789687,118110.0,118090.0,0.0313]
["bitfinex","BTCUSD",1753750600164,0.01817309,118120.0,118100.0,0.03329]
["bitfinex","BTCUSD",1753750600376,0.01817309,118120.0,118110.0,0.39973233]
["bitfinex","BTCUSD",1753750600604,0.50264561,118120.0,118110.0,0.49503233]
["bitfinex","BTCUSD",1753750600837,0.00789687,118120.0,118110.0,0.43193233]
["bitfinex","BTCUSD",1753750601051,0.00264539,118130.0,118110.0,0.43193233]
["bitfinex","BTCUSD",1753750601275,0.00264539,118130.0,118110.0,0.33862233]
["bitfinex","BTCUSD",1753750601489,0.00264539,118130.0,118120.0,0.15641]
["bitfinex","BTCUSD",1753750601705,0.00264539,118130.0,118120.0,0.1584]
["bitfinex","BTCUSD",1753750602437,0.70645024,118140.0,118130.0,0.0309]
["bitfinex","BTCUSD",1753750602644,0.79092754,118140.0,118130.0,0.12421]
["bitfinex","BTCUSD",1753750602852,0.85972109,118140.0,118130.0,0.12421]
["bitfinex","BTCUSD",1753750603299,0.85972109,118140.0,118130.0,0.09331]
["bitfinex","BTCUSD",1753750603715,0.85972109,118140.0,118130.0,0.09038]
["bitfinex","BTCUSD",1753750603928,0.83800005,118140.0,118130.0,0.09038]
["bitfinex","BTCUSD",1753750604139,0.83800005,118140.0,118130.0,0.09339]
["bitfinex","BTCUSD",1753750604995,0.83800005,118140.0,118130.0,0.12339]
["bitfinex","BTCUSD",1753750605426,0.56233417,118140.0,118130.0,0.12548]
["bitfinex","BTCUSD",1753750605639,0.56233417,118140.0,118130.0,0.28744]
["bitfinex","BTCUSD",1753750605640,0.00809687,118140.0,118130.0,0.28744]
["bitfinex","BTCUSD",1753750605896,0.00284516,118140.0,118130.0,0.28744]
["bitfinex","BTCUSD",1753750606124,0.0002,118140.0,118130.0,0.28744]
["bitfinex","BTCUSD",1753750606332,0.00284516,118140.0,118130.0,0.28744]
["bitfinex","BTCUSD",1753750606769,0.01420791,118140.0,118130.0,0.56310588]
["bitfinex","BTCUSD",1753750606983,0.0002,118140.0,118130.0,0.56310588]
["bitfinex","BTCUSD",1753750607605,0.0002,118140.0,118130.0,0.28744]
["bitfinex","BTCUSD",1753750608235,0.01411184,118140.0,118130.0,0.28744]
["bitfinex","BTCUSD",1753750608446,0.01411184,118140.0,118130.0,0.56310588]
["bitfinex","BTCUSD",1753750608654,0.01411184,118140.0,118130.0,0.5822616]
["bitfinex","BTCUSD",1753750608863,0.01411184,118140.0,118130.0,0.30659572]
["bitfinex","BTCUSD",1753750608864,0.016757,118140.0,118130.0,0.30659572]
["bitfinex","BTCUSD",1753750609071,0.01411184,118140.0,118130.0,0.30659572]
["bitfinex","BTCUSD",1753750609699,0.01411184,118140.0,118130.0,0.5822616]
["bitfinex","BTCUSD",1753750610121,0.01411184,118140.0,118130.0,0.30659572]
["bitfinex","BTCUSD",1753750614339,0.01411184,118140.0,118130.0,0.5822616]
["bitfinex","BTCUSD",1753750615730,0.016757,118140.0,118130.0,0.30659572]
["bitfinex","BTCUSD",1753750616001,0.016757,118140.0,118130.0,0.28744]
["bitfinex","BTCUSD",1753750616279,0.01411184,118140.0,118130.0,0.28744]
["bitfinex","BTCUSD",1753750618707,0.01411184,118140.0,118130.0,0.56310588]
["bitfinex","BTCUSD",1753750619596,0.0002,118140.0,118130.0,0.81688818]
["bitfinex","BTCUSD",1753750619722,0.0002,118140.0,118130.0,0.90136548]
["bitfinex","BTCUSD",1753750619953,0.0002,118140.0,118130.0,0.90983058]
["bitfinex","BTCUSD",1753750620160,0.0002,118140.0,118130.0,0.92676035]
["bitfinex","BTCUSD",1753750621376,0.99792,118150.0,118140.0,0.23269067]
["bitfinex","BTCUSD",1753750621621,0.99792,118150.0,118140.0,0.59492385]
["bitfinex","BTCUSD",1753750621856,0.99792,118150.0,118140.0,0.77980568]
["bitfinex","BTCUSD",1753750622079,0.99792,118150.0,118140.0,0.78827014]
["bitfinex","BTCUSD",1753750622333,0.99792,118150.0,118140.0,0.77134115]
["bitfinex","BTCUSD",1753750622785,0.99792,118150.0,118140.0,0.77980568]
["bitfinex","BTCUSD",1753750623012,0.99792,118150.0,118140.0,0.77134115]
["bitfinex","BTCUSD",1753750625095,0.99792,118150.0,118140.0,0.3263846]
["bitfinex","BTCUSD",1753750625515,0.99792,118150.0,118140.0,0.4560646]
["bitfinex","BTCUSD",1753750626806,0.99792,118150.0,118140.0,0.90102115]
["bitfinex","BTCUSD",1753750627497,0.99792,118150.0,118140.0,0.90948568]
["bitfinex","BTCUSD",1753750627723,0.99792,118150.0,118140.0,0.90102115]
["bitfinex","BTCUSD",1753750627942,0.99792,118150.0,118140.0,0.73173048]
["bitfinex","BTCUSD",1753750628169,0.99792,118150.0,118140.0,0.4560646]
["bitfinex","BTCUSD",1753750628394,0.99792,118150.0,118140.0,0.4539746]
["bitfinex","BTCUSD",1753750628395,1.27358588,118150.0,118140.0,0.4539746]
["bitfinex","BTCUSD",1753750628676,1.27358588,118150.0,118140.0,0.3694973]
["bitfinex","BTCUSD",1753750628677,0.99792,118150.0,118140.0,0.3694973]
["bitfinex","BTCUSD",1753750628894,0.99792,118150.0,118140.0,0.3715873]
["bitfinex","BTCUSD",1753750629349,1.00579378,118150.0,118140.0,0.3715873]
["bitfinex","BTCUSD",1753750629570,1.00579377,118150.0,118140.0,0.3715873]
["bitfinex","BTCUSD",1753750638881,1.00579377,118150.0,118140.0,0.82500838]
["bitfinex","BTCUSD",1753750639095,1.00579377,118150.0,118140.0,0.91795014]
["bitfinex","BTCUSD",1753750639313,1.00579377,118150.0,118140.0,0.90102115]
["bitfinex","BTCUSD",1753750639537,1.00579377,118150.0,118140.0,0.60205048]
["bitfinex","BTCUSD",1753750639753,1.00579377,118150.0,118140.0,0.73173048]
["bitfinex","BTCUSD",1753750640219,1.00579377,118150.0,118140.0,0.4560646]
["bitfinex","BTCUSD",1753750640677,1.00579377,118150.0,118140.0,0.3263846]
["bitfinex","BTCUSD",1753750640901,1.00579377,118150.0,118140.0,0.3242946]
["bitfinex","BTCUSD",1753750641112,1.00579377,118150.0,118140.0,0.3694973]
["bitfinex","BTCUSD",1753750642060,1.00579377,118150.0,118140.0,0.3715673]
["bitfinex","BTCUSD",1753750642293,1.00579377,118150.0,118140.0,0.54085797]
["bitfinex","BTCUSD",1753750642563,1.00579377,118150.0,118140.0,0.81652385]
["bitfinex","BTCUSD",1753750642786,0.99792,118150.0,118140.0,0.82498831]
["bitfinex","BTCUSD",1753750642994,1.00581678,118150.0,118140.0,0.90100115]
["bitfinex","BTCUSD",1753750643211,1.00581678,118150.0,118140.0,0.90946561]
["bitfinex","BTCUSD",1753750643420,1.00581678,118150.0,118140.0,0.90100115]
["bitfinex","BTCUSD",1753750644154,1.00581678,118150.0,118140.0,0.4560446]
["bitfinex","BTCUSD",1753750644826,1.00581678,118150.0,118140.0,0.7249446]
["bitfinex","BTCUSD",1753750648164,1.00581678,118150.0,118140.0,1.00061048]
["bitfinex","BTCUSD",1753750650877,1.00582629,118150.0,118140.0,1.00061048]
["bitfinex","BTCUSD",1753750651117,0.99792,118150.0,118140.0,1.00061048]
["bitfinex","BTCUSD",1753750651357,1.00582629,118150.0,118140.0,1.00061048]
["bitfinex","BTCUSD",1753750655386,1.00582629,118150.0,118140.0,0.87093048]
["bitfinex","BTCUSD",1753750655639,1.00582629,118150.0,118140.0,1.00061048]
["bitfinex","BTCUSD",1753750656292,0.99792,118150.0,118140.0,0.7249446]
["bitfinex","BTCUSD",1753750657676,0.99792,118150.0,118140.0,1.00061048]
["bitfinex","BTCUSD",1753750658590,0.99792,118150.0,118140.0,1.16990115]
["bitfinex","BTCUSD",1753750658823,0.99792,118150.0,118140.0,1.17836568]
["bitfinex","BTCUSD",1753750659118,0.99792,118150.0,118140.0,1.16990115]
["bitfinex","BTCUSD",1753750659353,0.99792,118150.0,118140.0,1.17836568]
["bitfinex","BTCUSD",1753750659598,0.99792,118150.0,118140.0,1.16990115]
["bitfinex","BTCUSD",1753750660344,0.99792,118150.0,118140.0,1.00061048]
["bitfinex","BTCUSD",1753750660828,0.99792,118150.0,118140.0,0.87093048]
["bitfinex","BTCUSD",1753750661070,0.99792,118150.0,118140.0,1.00061048]
["bitfinex","BTCUSD",1753750661561,0.99792,118150.0,118140.0,0.87093048]
["bitfinex","BTCUSD",1753750661811,0.99792,118150.0,118140.0,1.00061048]
["bitfinex","BTCUSD",1753750667364,0.99792,118150.0,118140.0,0.7249446]
["bitfinex","BTCUSD",1753750670193,0.99792,118150.0,118140.0,0.5952646]
["bitfinex","BTCUSD",1753750670422,1.02892,118150.0,118140.0,0.39854]
["bitfinex","BTCUSD",1753750670673,1.30458588,118150.0,118140.0,0.39854]
["bitfinex","BTCUSD",1753750671125,1.02892,118150.0,118140.0,0.39854]
["bitfinex","BTCUSD",1753750671336,0.99792,118150.0,118140.0,0.51215]
["bitfinex","BTCUSD",1753750671561,0.99792,118150.0,118140.0,0.90908318]
["bitfinex","BTCUSD",1753750671761,0.99792,118150.0,118140.0,0.99356048]
["bitfinex","BTCUSD",1753750674120,0.99792,118150.0,118140.0,0.7178946]
["bitfinex","BTCUSD",1753750674332,0.99792,118150.0,118140.0,0.4489946]
["bitfinex","BTCUSD",1753750674957,0.99792,118150.0,118140.0,0.4171946]
["bitfinex","BTCUSD",1753750677332,0.99792,118150.0,118140.0,0.4502946]
["bitfinex","BTCUSD",1753750681306,0.99792,118150.0,118140.0,0.4171946]
["bitfinex","BTCUSD",1753750682472,0.99792,118150.0,118140.0,0.4491946]
["bitfinex","BTCUSD",1753750683280,0.99792,118150.0,118140.0,0.89415115]
["bitfinex","BTCUSD",1753750683740,0.99787305,118150.0,118140.0,0.89415115]
["bitfinex","BTCUSD",1753750685396,0.99787305,118150.0,118140.0,0.72486048]
["bitfinex","BTCUSD",1753750685603,0.99787305,118150.0,118140.0,0.4491946]
["bitfinex","BTCUSD",1753750686257,0.99787305,118150.0,118140.0,0.7180946]
["bitfinex","BTCUSD",1753750686453,0.99787305,118150.0,118140.0,0.5884546]
["bitfinex","BTCUSD",1753750686668,0.99787305,118150.0,118140.0,0.7180946]
["bitfinex","BTCUSD",1753750687347,0.99531305,118150.0,118140.0,0.7180946]
["bitfinex","BTCUSD",1753750688011,0.99531305,118150.0,118140.0,0.99376048]
["bitfinex","BTCUSD",1753750689597,0.99531305,118150.0,118140.0,0.6502046]
["bitfinex","BTCUSD",1753750689869,0.99536175,118150.0,118140.0,0.6502046]
["bitfinex","BTCUSD",1753750691726,0.99536175,118150.0,118140.0,0.5513646]
["bitfinex","BTCUSD",1753750691937,0.99536175,118150.0,118140.0,0.6859946]
["bitfinex","BTCUSD",1753750692158,0.99536175,118150.0,118140.0,0.4486946]
["bitfinex","BTCUSD",1753750695528,0.99536175,118150.0,118140.0,0.72436048]
["bitfinex","BTCUSD",1753750696077,0.99536175,118150.0,118140.0,0.4486946]
["bitfinex","BTCUSD",1753750700796,0.99536175,118150.0,118140.0,0.72436048]
["bitfinex","BTCUSD",1753750701441,0.99536175,118150.0,118140.0,0.4486946]
["bitfinex","BTCUSD",1753750702336,0.99536175,118150.0,118140.0,0.89365115]
["bitfinex","BTCUSD",1753750703014,0.99536175,118150.0,118140.0,0.90211568]
["bitfinex","BTCUSD",1753750703202,0.99536175,118150.0,118140.0,0.89365115]
["bitfinex","BTCUSD",1753750703849,0.99536175,118150.0,118140.0,1.16255115]
["bitfinex","BTCUSD",1753750708114,0.99536175,118150.0,118140.0,1.18794438]
["bitfinex","BTCUSD",1753750708567,0.99536175,118150.0,118140.0,1.17948007]
["bitfinex","BTCUSD",1753750708997,0.99536175,118150.0,118140.0,1.16255115]
["bitfinex","BTCUSD",1753750709249,0.99536175,118150.0,118140.0,1.17101568]
["bitfinex","BTCUSD",1753750709441,0.99536175,118150.0,118140.0,1.16255115]
["bitfinex","BTCUSD",1753750709698,0.99536175,118150.0,118140.0,1.17101568]
["bitfinex","BTCUSD",1753750710144,0.99536175,118150.0,118140.0,1.17948014]
["bitfinex","BTCUSD",1753750710355,0.99536175,118150.0,118140.0,1.19640884]
["bitfinex","BTCUSD",1753750711226,0.99536175,118150.0,118140.0,1.20487301]
["bitfinex","BTCUSD",1753750711432,0.99536175,118150.0,118140.0,1.20487308]
["bitfinex","BTCUSD",1753750711625,0.99536175,118150.0,118140.0,1.20487272]
["bitfinex","BTCUSD",1753750712307,0.99536175,118150.0,118140.0,1.17948]
["bitfinex","BTCUSD",1753750712737,0.99536175,118150.0,118140.0,1.17101561]
["bitfinex","BTCUSD",1753750713443,0.99536175,118150.0,118140.0,1.16255115]
["bitfinex","BTCUSD",1753750713651,0.99536175,118150.0,118140.0,0.5858946]
["bitfinex","BTCUSD",1753750713875,0.99536175,118150.0,118140.0,0.6838946]
["bitfinex","BTCUSD",1753750718780,0.99536175,118150.0,118140.0,0.6838546]
["bitfinex","BTCUSD",1753750719832,0.99536175,118150.0,118140.0,1.16380115]
["bitfinex","BTCUSD",1753750721915,0.99536175,118150.0,118140.0,0.99451048]
["bitfinex","BTCUSD",1753750722929,0.99536175,118150.0,118140.0,1.16380115]
["bitfinex","BTCUSD",1753750723303,0.99536175,118150.0,118140.0,0.99451048]
["bitfinex","BTCUSD",1753750734880,0.99536175,118150.0,118140.0,1.1837328]
["bitfinex","BTCUSD",1753750735685,0.99536175,118150.0,118140.0,0.9512887]
["bitfinex","BTCUSD",1753750736547,0.99536175,118150.0,118140.0,0.9183887]
["bitfinex","BTCUSD",1753750736880,0.99536175,118150.0,118140.0,0.99589977]
["bitfinex","BTCUSD",1753750739753,0.99536175,118150.0,118140.0,0.6859446]
["bitfinex","BTCUSD",1753750739974,0.99536175,118150.0,118140.0,0.99589977]
["bitfinex","BTCUSD",1753750743711,0.99536175,118150.0,118140.0,1.02749977]
["bitfinex","BTCUSD",1753750744138,0.99536175,118150.0,118140.0,1.19679044]
["bitfinex","BTCUSD",1753750744372,0.99536175,118150.0,118140.0,1.02749977]
["bitfinex","BTCUSD",1753750746911,0.99536175,118150.0,118140.0,0.7175446]
["bitfinex","BTCUSD",1753750747125,0.99536175,118150.0,118140.0,1.02749977]
["bitfinex","BTCUSD",1753750748917,0.99536175,118150.0,118140.0,1.19679044]
["bitfinex","BTCUSD",1753750751077,0.99536175,118150.0,118140.0,1.02749977]
["bitfinex","BTCUSD",1753750756020,0.99536175,118150.0,118140.0,0.7175446]
["bitfinex","BTCUSD",1753750756245,0.99536175,118150.0,118140.0,1.02749977]
["bitfinex","BTCUSD",1753750756463,0.99536175,118150.0,118140.0,1.19679044]
["bitfinex","BTCUSD",1753750756875,0.99536175,118150.0,118140.0,1.14511479]
["bitfinex","BTCUSD",1753750757183,0.99536175,118150.0,118140.0,0.7175446]
["bitfinex","BTCUSD",1753750757335,0.99536175,118150.0,118140.0,0.97582412]
["bitfinex","BTCUSD",1753750758044,0.99536175,118150.0,118140.0,0.84626412]
["bitfinex","BTCUSD",1753750758334,0.99536175,118150.0,118140.0,0.97574412]
["bitfinex","BTCUSD",1753750758698,0.99536175,118150.0,118140.0,1.14503479]
["bitfinex","BTCUSD",1753750758904,0.99536175,118150.0,118140.0,0.97574412]
["bitfinex","BTCUSD",1753750759735,0.99536175,118150.0,118140.0,1.40331431]
["bitfinex","BTCUSD",1753750767629,0.99536175,118150.0,118140.0,2.02698656]
["bitfinex","BTCUSD",1753750767840,0.98763294,118150.0,118140.0,2.02698656]
["bitfinex","BTCUSD",1753750770083,0.98763294,118150.0,118140.0,2.03913028]
["bitfinex","BTCUSD",1753750770518,0.98763294,118150.0,118140.0,1.78085076]
["bitfinex","BTCUSD",1753750777617,0.98763294,118150.0,118140.0,1.26429172]
["bitfinex","BTCUSD",1753750777843,0.98763294,118150.0,118140.0,1.78085076]
["bitfinex","BTCUSD",1753750780059,0.98763294,118150.0,118140.0,1.76870704]
["bitfinex","BTCUSD",1753750780271,0.98763294,118150.0,118140.0,1.76870718]
["bitfinex","BTCUSD",1753750780594,0.98763294,118150.0,118140.0,1.77717121]
["bitfinex","BTCUSD",1753750781466,0.98763294,118150.0,118140.0,1.78826116]
["bitfinex","BTCUSD",1753750783897,0.98763294,118150.0,118140.0,1.77717121]
["bitfinex","BTCUSD",1753750784346,0.98763294,118150.0,118140.0,1.26959716]
["bitfinex","BTCUSD",1753750784563,0.98763294,118150.0,118140.0,1.09727527]
["bitfinex","BTCUSD",1753750784781,1.24591246,118150.0,118140.0,0.5980546]
["bitfinex","BTCUSD",1753750784988,1.30641246,118150.0,118140.0,0.5672546]
["bitfinex","BTCUSD",1753750785720,1.27901246,118150.0,118140.0,0.5672546]
["bitfinex","BTCUSD",1753750786609,1.27901246,118150.0,118140.0,0.2983546]
["bitfinex","BTCUSD",1753750788094,0.98763294,118150.0,118140.0,1.09808431]
["bitfinex","BTCUSD",1753750788321,0.98763294,118150.0,118140.0,1.13038431]
["bitfinex","BTCUSD",1753750788525,0.98763294,118150.0,118140.0,1.13884884]
["bitfinex","BTCUSD",1753750788731,0.98763294,118150.0,118140.0,1.15577761]
["bitfinex","BTCUSD",1753750788950,0.98763294,118150.0,118140.0,1.78843442]
["bitfinex","BTCUSD",1753750789307,0.98763294,118150.0,118140.0,1.5301549]
["bitfinex","BTCUSD",1753750791000,0.98763294,118150.0,118140.0,1.35785496]
["bitfinex","BTCUSD",1753750792752,0.98763294,118150.0,118140.0,1.62675496]
["bitfinex","BTCUSD",1753750793833,0.98763294,118150.0,118140.0,1.28249586]
["bitfinex","BTCUSD",1753750794047,0.98763294,118150.0,118140.0,1.62675496]
["bitfinex","BTCUSD",1753750801073,0.98763294,118150.0,118140.0,1.62675503]
["bitfinex","BTCUSD",1753750801264,0.98763294,118150.0,118140.0,1.62675453]
["bitfinex","BTCUSD",1753750803013,0.98756721,118150.0,118140.0,1.62675453]
["bitfinex","BTCUSD",1753750812929,0.98756721,118150.0,118140.0,1.79893299]
["bitfinex","BTCUSD",1753750814013,0.98756721,118150.0,118140.0,1.28249543]
["bitfinex","BTCUSD",1753750814239,0.98756721,118150.0,118140.0,1.79893299]
["bitfinex","BTCUSD",1753750817336,0.98756721,118150.0,118140.0,1.77301994]
["bitfinex","BTCUSD",1753750817539,0.98756721,118150.0,118140.0,1.76447585]
["bitfinex","BTCUSD",1753750817750,0.98756721,118150.0,118140.0,1.74063988]
["bitfinex","BTCUSD",1753750817965,0.98756721,118150.0,118140.0,1.77223988]
["bitfinex","BTCUSD",1753750818184,0.98756721,118150.0,118140.0,1.77223995]
["bitfinex","BTCUSD",1753750818638,0.98756721,118150.0,118140.0,1.74064009]
["bitfinex","BTCUSD",1753750818844,0.98756721,118150.0,118140.0,1.73004592]
["bitfinex","BTCUSD",1753750819487,0.98756721,118150.0,118140.0,1.73851009]
["bitfinex","BTCUSD",1753750819722,0.98756721,118150.0,118140.0,1.73004592]
["bitfinex","BTCUSD",1753750819964,0.98756721,118150.0,118140.0,1.73851009]
["bitfinex","BTCUSD",1753750820183,0.98756721,118150.0,118140.0,1.21360836]
["bitfinex","BTCUSD",1753750820414,1.27738599,118150.0,118140.0,0.4378546]
["bitfinex","BTCUSD",1753750820630,1.30478599,118150.0,118140.0,0.4378546]
["bitfinex","BTCUSD",1753750820845,1.30478599,118150.0,118140.0,0.5671746]
["bitfinex","BTCUSD",1753750821274,1.30478599,118150.0,118140.0,0.2982746]
["bitfinex","BTCUSD",1753750822977,1.04656721,118150.0,118140.0,0.2982746]
["bitfinex","BTCUSD",1753750823198,1.04656721,118150.0,118140.0,0.2137973]
["bitfinex","BTCUSD",1753750824066,0.031,118140.0,118130.0,0.07446]
["bitfinex","BTCUSD",1753750824280,0.03364516,118140.0,118130.0,0.2882573]
["bitfinex","BTCUSD",1753750824491,0.06104516,118140.0,118130.0,0.2137973]
["bitfinex","BTCUSD",1753750825546,0.03364516,118140.0,118130.0,0.2882573]
["bitfinex","BTCUSD",1753750825785,0.03364516,118140.0,118130.0,0.3727346]
["bitfinex","BTCUSD",1753750828474,0.03364516,118140.0,118130.0,0.3757746]
["bitfinex","BTCUSD",1753750828890,0.04479999,118140.0,118130.0,0.3757746]
["bitfinex","BTCUSD",1753750829930,0.03364516,118140.0,118130.0,0.3757746]
["bitfinex","BTCUSD",1753750831603,0.00264516,118140.0,118130.0,0.3757746]
["bitfinex","BTCUSD",1753750831835,0.00264516,118140.0,118130.0,0.3778646]
["bitfinex","BTCUSD",1753750832464,0.00264516,118140.0,118130.0,0.5471696]
["bitfinex","BTCUSD",1753750832671,0.00264516,118140.0,118130.0,0.89162473]
["bitfinex","BTCUSD",1753750832875,1.05789468,118150.0,118130.0,0.5471696]
["bitfinex","BTCUSD",1753750833100,1.05789468,118150.0,118130.0,0.89162473]
["bitfinex","BTCUSD",1753750833296,1.05789468,118150.0,118140.0,0.07446]
["bitfinex","BTCUSD",1753750833500,1.05789468,118150.0,118140.0,0.11224646]
["bitfinex","BTCUSD",1753750837106,1.05789468,118150.0,118140.0,0.24156646]
["bitfinex","BTCUSD",1753750838475,1.03049468,118150.0,118140.0,0.24156646]
["bitfinex","BTCUSD",1753750839062,1.03049468,118150.0,118140.0,0.11224646]
["bitfinex","BTCUSD",1753750839297,1.03049468,118150.0,118140.0,0.24156646]
["bitfinex","BTCUSD",1753750841837,1.03049468,118150.0,118140.0,0.24460646]
["bitfinex","BTCUSD",1753750844841,1.28882316,118150.0,118140.0,0.24460646]
["bitfinex","BTCUSD",1753750845454,1.03049468,118150.0,118140.0,0.24460646]
["bitfinex","BTCUSD",1753750845679,0.99899468,118150.0,118140.0,0.50293494]
["bitfinex","BTCUSD",1753750846869,0.99899468,118150.0,118140.0,0.50504494]
["bitfinex","BTCUSD",1753750847821,0.99899468,118150.0,118140.0,0.53784494]
["bitfinex","BTCUSD",1753750848725,0.99899468,118150.0,118140.0,0.27951646]
["bitfinex","BTCUSD",1753750848935,0.99899468,118150.0,118140.0,0.53784494]
["bitfinex","BTCUSD",1753750849152,0.99899468,118150.0,118140.0,0.27951646]
["bitfinex","BTCUSD",1753750849396,0.99899468,118150.0,118140.0,0.53784494]
["bitfinex","BTCUSD",1753750849801,0.99899468,118150.0,118140.0,0.99586409]
["bitfinex","BTCUSD",1753750849958,0.98756721,118150.0,118140.0,1.08880592]
["bitfinex","BTCUSD",1753750850249,0.98756721,118150.0,118140.0,1.11419872]
["bitfinex","BTCUSD",1753750850431,0.98756721,118150.0,118140.0,1.38099123]
["bitfinex","BTCUSD",1753750850786,0.98756721,118150.0,118140.0,1.72099123]
["bitfinex","BTCUSD",1753750851365,0.98756721,118150.0,118140.0,1.46266275]
["bitfinex","BTCUSD",1753750852830,0.98756721,118150.0,118140.0,1.29025691]
["bitfinex","BTCUSD",1753750853896,0.98756721,118150.0,118140.0,0.89142278]
["bitfinex","BTCUSD",1753750854104,0.98756721,118150.0,118140.0,1.00325376]
["bitfinex","BTCUSD",1753750854537,0.98756721,118150.0,118140.0,0.63285376]
["bitfinex","BTCUSD",1753750854953,0.98756721,118150.0,118140.0,0.36395376]
["bitfinex","BTCUSD",1753750855175,0.98756721,118150.0,118140.0,0.23467376]
["bitfinex","BTCUSD",1753750855369,0.98756721,118150.0,118140.0,0.36395376]
["bitfinex","BTCUSD",1753750856406,0.98756721,118150.0,118140.0,0.88595994]
["bitfinex","BTCUSD",1753750856627,0.98756721,118150.0,118140.0,0.58257328]
["bitfinex","BTCUSD",1753750856863,0.98756721,118150.0,118140.0,0.57410889]
["bitfinex","BTCUSD",1753750857067,0.98756721,118150.0,118140.0,0.39635376]
["bitfinex","BTCUSD",1753750860620,0.98756721,118150.0,118140.0,0.66525376]
["bitfinex","BTCUSD",1753750863094,0.98756721,118150.0,118140.0,0.63285376]
["bitfinex","BTCUSD",1753750867484,0.98756721,118150.0,118140.0,0.50357376]
["bitfinex","BTCUSD",1753750867696,0.98756721,118150.0,118140.0,0.63074376]
["bitfinex","BTCUSD",1753750868114,0.98756721,118150.0,118140.0,0.66295376]
["bitfinex","BTCUSD",1753750868966,0.98756721,118150.0,118140.0,1.01566941]
["bitfinex","BTCUSD",1753750869198,0.98756721,118150.0,118140.0,1.19342454]
["bitfinex","BTCUSD",1753750869377,0.98756721,118150.0,118140.0,1.01566941]
["bitfinex","BTCUSD",1753750869591,0.98756721,118150.0,118140.0,0.66295376]
["bitfinex","BTCUSD",1753750869798,0.98756721,118150.0,118140.0,0.63285376]
["bitfinex","BTCUSD",1753750870184,0.98756721,118150.0,118140.0,0.63074376]
["bitfinex","BTCUSD",1753750871947,0.98756721,118150.0,118140.0,0.59794376]
["bitfinex","BTCUSD",1753750872169,0.98756721,118150.0,118140.0,0.59490376]
["bitfinex","BTCUSD",1753750872370,1.01946721,118150.0,118140.0,0.52044376]
["bitfinex","BTCUSD",1753750872583,1.01946721,118150.0,118140.0,0.25154376]
["bitfinex","BTCUSD",1753750873004,1.01946721,118150.0,118140.0,0.32354376]
["bitfinex","BTCUSD",1753750875370,0.98756721,118150.0,118140.0,0.35821376]
["bitfinex","BTCUSD",1753750877192,0.98756721,118150.0,118140.0,0.36017376]
["bitfinex","BTCUSD",1753750878658,0.98756721,118150.0,118140.0,0.32651376]
["bitfinex","BTCUSD",1753750879161,0.98756721,118150.0,118140.0,0.35671376]
["bitfinex","BTCUSD",1753750882096,0.98756721,118150.0,118140.0,0.22743376]
["bitfinex","BTCUSD",1753750882320,0.98756721,118150.0,118140.0,0.35671376]
["bitfinex","BTCUSD",1753750882840,0.98756721,118150.0,118140.0,0.35867376]
["bitfinex","BTCUSD",1753750886810,0.98756721,118150.0,118140.0,0.39027376]
["bitfinex","BTCUSD",1753750888220,0.98756721,118150.0,118140.0,0.73452488]
["bitfinex","BTCUSD",1753750889549,0.98756721,118150.0,118140.0,0.92920821]
["bitfinex","BTCUSD",1753750890271,0.98756721,118150.0,118140.0,1.19810821]
["bitfinex","BTCUSD",1753750891666,0.98756721,118150.0,118140.0,1.18964418]
["bitfinex","BTCUSD",1753750891936,0.98756721,118150.0,118140.0,1.20657238]
["bitfinex","BTCUSD",1753750892382,0.98756721,118150.0,118140.0,1.21503648]
["bitfinex","BTCUSD",1753750892617,0.98756721,118150.0,118140.0,1.20657245]
["bitfinex","BTCUSD",1753750892819,0.98756721,118150.0,118140.0,1.21503648]
["bitfinex","BTCUSD",1753750904939,0.98756721,118150.0,118140.0,0.87078536]
["bitfinex","BTCUSD",1753750905186,0.98756721,118150.0,118140.0,1.21503648]
["bitfinex","BTCUSD",1753750906531,0.98756721,118150.0,118140.0,1.17271555]
["bitfinex","BTCUSD",1753750906753,0.98756721,118150.0,118140.0,0.82842443]
["bitfinex","BTCUSD",1753750906985,0.98756721,118150.0,118140.0,0.62260376]
["bitfinex","BTCUSD",1753750907272,0.98756721,118150.0,118140.0,0.52040376]
["bitfinex","BTCUSD",1753750907482,1.01786721,118150.0,118140.0,0.52040376]
["bitfinex","BTCUSD",1753750908853,0.98756721,118150.0,118140.0,0.52040376]
["bitfinex","BTCUSD",1753750909162,0.98756721,118150.0,118140.0,0.59379376]
["bitfinex","BTCUSD",1753750910017,0.98756721,118150.0,118140.0,0.62649376]
["bitfinex","BTCUSD",1753750912089,0.98756721,118150.0,118140.0,0.59379376]
["bitfinex","BTCUSD",1753750912515,0.98756721,118150.0,118140.0,0.46455376]
["bitfinex","BTCUSD",1753750912729,0.98756721,118150.0,118140.0,0.59379376]
["bitfinex","BTCUSD",1753750914603,0.98756721,118150.0,118140.0,0.46455376]
["bitfinex","BTCUSD",1753750914840,0.98756721,118150.0,118140.0,0.59379376]
["bitfinex","BTCUSD",1753750915246,0.98756721,118150.0,118140.0,0.63004376]
["bitfinex","BTCUSD",1753750919329,0.98756721,118150.0,118140.0,1.20241828]
["bitfinex","BTCUSD",1753750919549,0.98756721,118150.0,118140.0,1.21088267]
["bitfinex","BTCUSD",1753750919764,0.98756721,118150.0,118140.0,1.21088274]
["bitfinex","BTCUSD",1753750920167,0.98756721,118150.0,118140.0,1.20241864]
["bitfinex","BTCUSD",1753750920378,0.98756721,118150.0,118140.0,1.20241871]
["bitfinex","BTCUSD",1753750921010,0.98756721,118150.0,118140.0,1.21088288]
["bitfinex","BTCUSD",1753750921233,0.98756721,118150.0,118140.0,1.21088295]
["bitfinex","BTCUSD",1753750921434,0.98756721,118150.0,118140.0,1.21934712]
["bitfinex","BTCUSD",1753750921635,0.98756721,118150.0,118140.0,1.21088295]
["bitfinex","BTCUSD",1753750921993,0.98756721,118150.0,118140.0,1.21934669]
["bitfinex","BTCUSD",1753750925131,0.98756721,118150.0,118140.0,1.21934676]
["bitfinex","BTCUSD",1753750925339,0.98756721,118150.0,118140.0,1.2193464]
["bitfinex","BTCUSD",1753750926418,0.98756721,118150.0,118140.0,1.21088237]
["bitfinex","BTCUSD",1753750926626,0.98756721,118150.0,118140.0,1.20241827]
["bitfinex","BTCUSD",1753750926837,0.98756721,118150.0,118140.0,1.19395447]
["bitfinex","BTCUSD",1753750927041,0.98756721,118150.0,118140.0,1.20241878]
["bitfinex","BTCUSD",1753750927434,0.98756721,118150.0,118140.0,1.19395447]
["bitfinex","BTCUSD",1753750927837,0.98756721,118150.0,118140.0,1.20241878]
["bitfinex","BTCUSD",1753750928046,0.98756721,118150.0,118140.0,1.21088302]
["bitfinex","BTCUSD",1753750928205,0.98756721,118150.0,118140.0,1.21934705]
["bitfinex","BTCUSD",1753750928613,0.98756721,118150.0,118140.0,1.21088302]
["bitfinex","BTCUSD",1753750928822,0.98756721,118150.0,118140.0,1.21934712]
["bitfinex","BTCUSD",1753750929294,0.98756721,118150.0,118140.0,1.21934662]
["bitfinex","BTCUSD",1753750929524,0.98756721,118150.0,118140.0,1.21088259]
["bitfinex","BTCUSD",1753750929694,0.98756721,118150.0,118140.0,1.21934662]
["bitfinex","BTCUSD",1753750930591,0.98756721,118150.0,118140.0,1.21088259]
["bitfinex","BTCUSD",1753750931049,0.98756721,118150.0,118140.0,1.20241849]
["bitfinex","BTCUSD",1753750931291,0.98756721,118150.0,118140.0,1.21088266]
["bitfinex","BTCUSD",1753750931805,0.98756721,118150.0,118140.0,1.17702555]
["bitfinex","BTCUSD",1753750931988,0.98756721,118150.0,118140.0,1.19395447]
["bitfinex","BTCUSD",1753750932870,0.98756721,118150.0,118140.0,1.04778555]
["bitfinex","BTCUSD",1753750933093,0.98756721,118150.0,118140.0,1.17702555]
["bitfinex","BTCUSD",1753750933291,0.98756721,118150.0,118140.0,1.18549008]
["bitfinex","BTCUSD",1753750933498,0.98756721,118150.0,118140.0,1.17702555]
["bitfinex","BTCUSD",1753750934144,0.98756721,118150.0,118140.0,1.18549008]
["bitfinex","BTCUSD",1753750934535,0.98756721,118150.0,118140.0,1.19395454]
["bitfinex","BTCUSD",1753750934711,0.98756721,118150.0,118140.0,1.20241893]
["bitfinex","BTCUSD",1753750934924,0.98756721,118150.0,118140.0,1.19395454]
["bitfinex","BTCUSD",1753750935145,0.98756721,118150.0,118140.0,1.17702555]
["bitfinex","BTCUSD",1753750935498,0.98756721,118150.0,118140.0,1.18549008]
["bitfinex","BTCUSD",1753750935722,0.98756721,118150.0,118140.0,1.18202555]
["bitfinex","BTCUSD",1753750936054,0.98756721,118150.0,118140.0,1.17702555]
["bitfinex","BTCUSD",1753750936264,0.98756721,118150.0,118140.0,0.83877443]
["bitfinex","BTCUSD",1753750936461,0.98756721,118150.0,118140.0,0.66734376]
["bitfinex","BTCUSD",1753750936672,1.01786721,118150.0,118140.0,0.59979376]
["bitfinex","BTCUSD",1753750936832,1.36211833,118150.0,118140.0,0.52640376]
["bitfinex","BTCUSD",1753750937036,1.01786721,118150.0,118140.0,0.52640376]
["bitfinex","BTCUSD",1753750937448,1.01786721,118150.0,118140.0,0.59943376]
["bitfinex","BTCUSD",1753750937655,1.01786721,118150.0,118140.0,0.59343376]
["bitfinex","BTCUSD",1753750937850,0.98756721,118150.0,118140.0,0.59343376]
["bitfinex","BTCUSD",1753750939074,0.98756721,118150.0,118140.0,0.59843376]
["bitfinex","BTCUSD",1753750939282,0.98756721,118150.0,118140.0,0.62853376]
["bitfinex","BTCUSD",1753750940581,1.02046721,118150.0,118140.0,0.59843376]
["bitfinex","BTCUSD",1753750940823,1.02046721,118150.0,118140.0,0.52540376]
["bitfinex","BTCUSD",1753750941072,1.02046721,118150.0,118140.0,0.59843376]
["bitfinex","BTCUSD",1753750941325,1.02046721,118150.0,118140.0,0.46919376]
["bitfinex","BTCUSD",1753750941550,1.02046721,118150.0,118140.0,0.13424]
["bitfinex","BTCUSD",1753750941551,1.39211833,118150.0,118140.0,0.13424]
["bitfinex","BTCUSD",1753750941756,1.49395833,118150.0,118140.0,0.13424]
["bitfinex","BTCUSD",1753750941977,1.14970721,118150.0,118140.0,0.13424]
["bitfinex","BTCUSD",1753750942817,1.14970721,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753750943041,1.86135833,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753750943270,2.09583563,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753750943478,2.24583563,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753750943689,7.24583563,118150.0,118140.0,0.005]
["bitfinex","BTCUSD",1753750943898,5.0,118140.0,118100.0,0.23558]
["bitfinex","BTCUSD",1753750944130,0.40415112,118120.0,118100.0,0.1906173]
["bitfinex","BTCUSD",1753750944361,0.40415112,118120.0,118100.0,0.22041005]
["bitfinex","BTCUSD",1753750944362,0.00264583,118110.0,118100.0,0.22041005]
["bitfinex","BTCUSD",1753750945252,0.50903695,118110.0,118100.0,0.07303]
["bitfinex","BTCUSD",1753750945472,0.53379112,118110.0,118090.0,0.20548]
["bitfinex","BTCUSD",1753750945688,0.37695112,118100.0,118090.0,0.00014617]
["bitfinex","BTCUSD",1753750945914,0.40435112,118100.0,118090.0,0.00014617]
["bitfinex","BTCUSD",1753750946139,0.37695112,118100.0,118090.0,0.00014617]
["bitfinex","BTCUSD",1753750947026,0.37695112,118100.0,118090.0,0.00314617]
["bitfinex","BTCUSD",1753750947281,0.37695112,118100.0,118090.0,0.07617617]
["bitfinex","BTCUSD",1753750948512,0.37695112,118100.0,118090.0,0.00314617]
["bitfinex","BTCUSD",1753750949004,0.40435112,118100.0,118090.0,0.00314617]
["bitfinex","BTCUSD",1753750953127,0.0327,118100.0,118090.0,0.00314617]
["bitfinex","BTCUSD",1753750953354,0.50647112,118100.0,118090.0,0.07617617]
["bitfinex","BTCUSD",1753750961508,0.50639112,118100.0,118090.0,0.07617617]
["bitfinex","BTCUSD",1753750961732,0.50639112,118100.0,118090.0,0.07918617]
["bitfinex","BTCUSD",1753750962147,0.50639112,118100.0,118090.0,0.07617617]
["bitfinex","BTCUSD",1753750962684,0.53379112,118100.0,118090.0,0.00314617]
["bitfinex","BTCUSD",1753750964147,0.53379112,118100.0,118090.0,0.00014617]
["bitfinex","BTCUSD",1753750965111,0.53379112,118100.0,118090.0,0.00214617]
["bitfinex","BTCUSD",1753750968880,0.53419112,118100.0,118090.0,0.00214617]
["bitfinex","BTCUSD",1753750971983,0.53419112,118100.0,118090.0,0.00014617]
["bitfinex","BTCUSD",1753750972637,1.10866842,118100.0,118090.0,0.00014617]
["bitfinex","BTCUSD",1753750972847,1.14422259,118100.0,118090.0,0.00014617]
["bitfinex","BTCUSD",1753750973082,6.16691189,118100.0,118090.0,0.00114617]
["bitfinex","BTCUSD",1753750973376,6.19728326,118100.0,118090.0,0.00114617]
["bitfinex","BTCUSD",1753750973544,6.16691189,118100.0,118090.0,0.00114617]
["bitfinex","BTCUSD",1753750974204,6.16691189,118100.0,118090.0,0.00014617]
["bitfinex","BTCUSD",1753750974415,6.16891189,118100.0,118090.0,0.00014617]
["bitfinex","BTCUSD",1753750974629,6.1768407,118100.0,118090.0,0.00014617]
["bitfinex","BTCUSD",1753750974814,6.16891189,118100.0,118090.0,0.00014617]
["bitfinex","BTCUSD",1753750975058,6.19437289,118100.0,118090.0,0.00014617]
["bitfinex","BTCUSD",1753750975310,6.56899538,118100.0,118090.0,0.00014617]
["bitfinex","BTCUSD",1753750975502,6.22474426,118100.0,118090.0,0.00014617]
["bitfinex","BTCUSD",1753750975715,6.22490426,118100.0,118090.0,0.00014617]
["bitfinex","BTCUSD",1753750977368,6.56915538,118100.0,118090.0,0.00014617]
["bitfinex","BTCUSD",1753750977588,6.22490426,118100.0,118090.0,0.00014617]
["bitfinex","BTCUSD",1753750978564,6.56915538,118100.0,118090.0,0.00014617]
["bitfinex","BTCUSD",1753750979265,6.22490426,118100.0,118090.0,0.00014617]
["bitfinex","BTCUSD",1753750980836,6.20221496,118100.0,118090.0,0.00014617]
["bitfinex","BTCUSD",1753750981581,6.21068185,118100.0,118090.0,0.00014617]
["bitfinex","BTCUSD",1753750981808,6.21914896,118100.0,118090.0,0.00014617]
["bitfinex","BTCUSD",1753750982021,6.55493297,118100.0,118090.0,0.00014617]
["bitfinex","BTCUSD",1753750982231,6.21068178,118100.0,118090.0,0.00014617]
["bitfinex","BTCUSD",1753750982441,6.20221496,118100.0,118090.0,0.00014617]
["bitfinex","BTCUSD",1753750982666,6.21068171,118100.0,118090.0,0.00014617]
["bitfinex","BTCUSD",1753750982884,6.20221496,118100.0,118090.0,0.00014617]
["bitfinex","BTCUSD",1753750983083,6.21657044,118100.0,118090.0,0.00014617]
["bitfinex","BTCUSD",1753750983531,6.21657044,118100.0,118070.0,0.07464]
["bitfinex","BTCUSD",1753750983532,5.82745112,118080.0,118070.0,0.07464]
["bitfinex","BTCUSD",1753750983738,6.0738532,118080.0,118070.0,0.07468869]
["bitfinex","BTCUSD",1753750984136,6.08178201,118080.0,118070.0,0.07468869]
["bitfinex","BTCUSD",1753750984368,6.0738532,118080.0,118070.0,0.07468869]
["bitfinex","BTCUSD",1753750985357,6.07383401,118080.0,118070.0,0.07568869]
["bitfinex","BTCUSD",1753750985789,6.07383401,118080.0,118070.0,0.07772869]
["bitfinex","BTCUSD",1753750986147,6.08953349,118080.0,118070.0,0.07772869]
["bitfinex","BTCUSD",1753750986827,6.43378461,118080.0,118070.0,0.07772869]
["bitfinex","BTCUSD",1753750987592,6.08953349,118080.0,118070.0,0.07772869]
["bitfinex","BTCUSD",1753750988166,5.71208237,118080.0,118070.0,0.07772869]
["bitfinex","BTCUSD",1753750988437,5.19752507,118080.0,118070.0,0.10822869]
["bitfinex","BTCUSD",1753750988741,0.67177619,118080.0,118070.0,0.13872869]
["bitfinex","BTCUSD",1753750989488,0.65369023,118080.0,118070.0,0.13872869]
["bitfinex","BTCUSD",1753750989907,0.52369061,118080.0,118070.0,0.13872869]
["bitfinex","BTCUSD",1753750990107,0.65369061,118080.0,118070.0,0.13872869]
["bitfinex","BTCUSD",1753750992791,0.65371072,118080.0,118070.0,0.13872869]
["bitfinex","BTCUSD",1753750992990,0.65371072,118080.0,118070.0,0.10822869]
["bitfinex","BTCUSD",1753750994648,0.80371072,118080.0,118070.0,0.10822869]
["bitfinex","BTCUSD",1753750995748,6.23243914,118080.0,118070.0,0.07568869]
["bitfinex","BTCUSD",1753750995940,6.26493914,118080.0,118070.0,0.07568869]
["bitfinex","BTCUSD",1753750996626,5.92068802,118080.0,118070.0,0.07568869]
["bitfinex","BTCUSD",1753750996888,6.26493914,118080.0,118070.0,0.07568869]
["bitfinex","BTCUSD",1753750997268,5.88818802,118080.0,118070.0,0.10778869]
["bitfinex","BTCUSD",1753750997480,5.88818802,118080.0,118070.0,0.10989869]
["bitfinex","BTCUSD",1753751001432,5.75818802,118080.0,118070.0,0.10989869]
["bitfinex","BTCUSD",1753751001640,5.88806802,118080.0,118070.0,0.10989869]
["bitfinex","BTCUSD",1753751003516,5.88812767,118080.0,118070.0,0.10989869]
["bitfinex","BTCUSD",1753751007291,0.88812767,118080.0,118070.0,0.10989869]
["bitfinex","BTCUSD",1753751007534,5.88812767,118080.0,118070.0,0.10989869]
["bitfinex","BTCUSD",1753751007753,5.41399655,118080.0,118070.0,0.10989869]
["bitfinex","BTCUSD",1753751007960,5.88808767,118080.0,118070.0,0.10989869]
["bitfinex","BTCUSD",1753751009088,5.88808855,118080.0,118070.0,0.10989869]
["bitfinex","BTCUSD",1753751011226,5.88809454,118080.0,118070.0,0.10989869]
["bitfinex","BTCUSD",1753751011434,5.88809722,118080.0,118070.0,0.10989869]
["bitfinex","BTCUSD",1753751014879,5.5438461,118080.0,118070.0,0.10989869]
["bitfinex","BTCUSD",1753751015077,5.88809722,118080.0,118070.0,0.10989869]
["bitfinex","BTCUSD",1753751016636,5.58660251,118080.0,118070.0,0.10989869]
["bitfinex","BTCUSD",1753751016874,0.13775409,118080.0,118070.0,0.14179869]
["bitfinex","BTCUSD",1753751017080,0.13252651,118080.0,118070.0,0.14179869]
["bitfinex","BTCUSD",1753751017281,0.48465409,118080.0,118070.0,0.14179869]
["bitfinex","BTCUSD",1753751017511,0.48200758,118080.0,118070.0,0.14179869]
["bitfinex","BTCUSD",1753751017709,1.060736,118080.0,118070.0,0.10778869]
["bitfinex","BTCUSD",1753751017936,0.72239209,118080.0,118070.0,0.10778869]
["bitfinex","BTCUSD",1753751018159,0.73814459,118080.0,118070.0,0.10778869]
["bitfinex","BTCUSD",1753751018307,5.73814459,118080.0,118070.0,0.10778869]
["bitfinex","BTCUSD",1753751020901,5.88814459,118080.0,118070.0,0.10482869]
["bitfinex","BTCUSD",1753751022090,5.888145,118080.0,118070.0,0.10482869]
["bitfinex","BTCUSD",1753751022757,5.87239209,118080.0,118070.0,0.10482869]
["bitfinex","BTCUSD",1753751023057,5.88814488,118080.0,118070.0,0.10482869]
["bitfinex","BTCUSD",1753751024087,5.88814488,118080.0,118070.0,0.10790869]
["bitfinex","BTCUSD",1753751025328,5.88814545,118080.0,118070.0,0.10790869]
["bitfinex","BTCUSD",1753751025728,5.74251209,118080.0,118070.0,0.10989869]
["bitfinex","BTCUSD",1753751025933,5.86644488,118080.0,118070.0,0.14269869]
["bitfinex","BTCUSD",1753751026334,0.86644488,118080.0,118070.0,0.14269869]
["bitfinex","BTCUSD",1753751026685,0.71644488,118080.0,118070.0,0.14269869]
["bitfinex","BTCUSD",1753751026890,0.13767646,118080.0,118070.0,0.14269869]
["bitfinex","BTCUSD",1753751027082,0.13244651,118080.0,118070.0,0.14269869]
["bitfinex","BTCUSD",1753751033636,0.00264651,118080.0,118070.0,0.48694981]
["bitfinex","BTCUSD",1753751034077,0.00264651,118080.0,118070.0,0.87057814]
["bitfinex","BTCUSD",1753751034278,0.62976,118100.0,118080.0,0.0628]
["bitfinex","BTCUSD",1753751034506,0.00264628,118090.0,118080.0,0.33832892]
["bitfinex","BTCUSD",1753751034718,0.00264606,118100.0,118080.0,0.68258004]
["bitfinex","BTCUSD",1753751034935,0.00264606,118100.0,118090.0,0.34425112]
["bitfinex","BTCUSD",1753751035138,0.14006167,118110.0,118100.0,0.064]
["bitfinex","BTCUSD",1753751035139,0.0129475,118110.0,118100.0,0.064]
["bitfinex","BTCUSD",1753751035382,0.01030167,118110.0,118100.0,0.56357847]
["bitfinex","BTCUSD",1753751035579,0.01030167,118110.0,118100.0,0.81740378]
["bitfinex","BTCUSD",1753751035799,0.34264561,118120.0,118110.0,0.0632]
["bitfinex","BTCUSD",1753751036001,0.34,118120.0,118110.0,0.06519]
["bitfinex","BTCUSD",1753751036208,0.34,118120.0,118110.0,0.1401]
["bitfinex","BTCUSD",1753751036681,0.47413112,118130.0,118120.0,0.0303]
["bitfinex","BTCUSD",1753751036900,0.81413112,118130.0,118120.0,0.0303]
["bitfinex","BTCUSD",1753751037150,0.81413112,118130.0,118120.0,0.10213]
["bitfinex","BTCUSD",1753751037323,0.81413112,118130.0,118120.0,0.10521]
["bitfinex","BTCUSD",1753751038861,0.82565849,118130.0,118120.0,0.10521]
["bitfinex","BTCUSD",1753751040295,0.82565849,118130.0,118120.0,0.1375]
["bitfinex","BTCUSD",1753751045146,0.35152737,118130.0,118120.0,0.1375]
["bitfinex","BTCUSD",1753751045385,0.48132737,118130.0,118120.0,0.1375]
["bitfinex","BTCUSD",1753751045583,0.82557849,118130.0,118120.0,0.1375]
["bitfinex","BTCUSD",1753751045788,0.82557849,118130.0,118120.0,0.10521]
["bitfinex","BTCUSD",1753751046024,0.82557849,118130.0,118120.0,0.10213]
["bitfinex","BTCUSD",1753751047314,0.82557849,118130.0,118110.0,0.10403]
["bitfinex","BTCUSD",1753751047315,0.15,118120.0,118110.0,0.10403]
["bitfinex","BTCUSD",1753751047494,0.49689673,118120.0,118110.0,0.10407869]
["bitfinex","BTCUSD",1753751047737,0.57872842,118120.0,118110.0,0.10407869]
["bitfinex","BTCUSD",1753751048179,0.57872842,118120.0,118110.0,0.07187869]
["bitfinex","BTCUSD",1753751048355,1.29407954,118120.0,118110.0,4.869e-05]
["bitfinex","BTCUSD",1753751048610,6.32147954,118120.0,118110.0,4.869e-05]
["bitfinex","BTCUSD",1753751048828,6.29407954,118120.0,118110.0,4.869e-05]
["bitfinex","BTCUSD",1753751049456,5.6055773,118120.0,118110.0,4.869e-05]
["bitfinex","BTCUSD",1753751049676,6.29407954,118120.0,118110.0,4.869e-05]
["bitfinex","BTCUSD",1753751050109,5.6055773,118120.0,118110.0,4.869e-05]
["bitfinex","BTCUSD",1753751050318,6.29407954,118120.0,118110.0,4.869e-05]
["bitfinex","BTCUSD",1753751050809,5.5744773,118120.0,118110.0,0.14194869]
["bitfinex","BTCUSD",1753751051065,6.04912842,118120.0,118110.0,0.14194869]
["bitfinex","BTCUSD",1753751054534,5.91872842,118120.0,118110.0,0.14194869]
["bitfinex","BTCUSD",1753751054755,0.5549573,118120.0,118110.0,0.14194869]
["bitfinex","BTCUSD",1753751054995,0.34,118120.0,118110.0,0.14194869]
["bitfinex","BTCUSD",1753751055228,0.13044,118120.0,118110.0,0.14194869]
["bitfinex","BTCUSD",1753751055503,0.00264561,118120.0,118110.0,0.48894188]
["bitfinex","BTCUSD",1753751055728,0.01217276,118130.0,118110.0,0.94833429]
["bitfinex","BTCUSD",1753751055949,0.00952737,118130.0,118120.0,0.40745112]
["bitfinex","BTCUSD",1753751056173,0.00952737,118130.0,118120.0,0.47820112]
["bitfinex","BTCUSD",1753751056410,0.47316516,118140.0,118130.0,0.0632]
["bitfinex","BTCUSD",1753751056620,0.47316516,118140.0,118130.0,0.06525]
["bitfinex","BTCUSD",1753751056621,0.47052,118140.0,118130.0,0.06525]
["bitfinex","BTCUSD",1753751056859,0.13052,118140.0,118130.0,0.13395]
["bitfinex","BTCUSD",1753751057088,1.11803851,118150.0,118140.0,0.0632]
["bitfinex","BTCUSD",1753751057316,1.11803851,118150.0,118140.0,0.06525]
["bitfinex","BTCUSD",1753751057537,0.98751851,118150.0,118140.0,0.47820112]
["bitfinex","BTCUSD",1753751058199,0.99723848,118150.0,118140.0,0.47820112]
["bitfinex","BTCUSD",1753751058419,0.99723848,118150.0,118140.0,0.56267842]
["bitfinex","BTCUSD",1753751058643,0.99723848,118150.0,118140.0,0.56367842]
["bitfinex","BTCUSD",1753751058872,0.98751851,118150.0,118140.0,0.2194273]
["bitfinex","BTCUSD",1753751059108,0.98751851,118150.0,118140.0,0.38871797]
["bitfinex","BTCUSD",1753751059350,0.98751851,118150.0,118140.0,0.47319527]
["bitfinex","BTCUSD",1753751059567,0.98751851,118150.0,118140.0,0.3039046]
["bitfinex","BTCUSD",1753751062402,0.98751851,118150.0,118140.0,0.47319527]
["bitfinex","BTCUSD",1753751062633,0.98751851,118150.0,118140.0,0.4816598]
["bitfinex","BTCUSD",1753751062850,0.98751851,118150.0,118140.0,0.81798446]
["bitfinex","BTCUSD",1753751063066,0.98751851,118150.0,118140.0,0.3039046]
["bitfinex","BTCUSD",1753751063528,0.98751851,118150.0,118140.0,0.47319527]
["bitfinex","BTCUSD",1753751063956,0.98751851,118150.0,118140.0,0.4816598]
["bitfinex","BTCUSD",1753751064166,0.98751851,118150.0,118140.0,0.47319527]
["bitfinex","BTCUSD",1753751064375,0.98751851,118150.0,118140.0,0.48165973]
["bitfinex","BTCUSD",1753751064589,0.98751851,118150.0,118140.0,0.47319527]
["bitfinex","BTCUSD",1753751065022,0.98751851,118150.0,118140.0,0.81798446]
["bitfinex","BTCUSD",1753751065242,0.98751851,118150.0,118140.0,0.82644885]
["bitfinex","BTCUSD",1753751065453,0.98751851,118150.0,118140.0,0.80951993]
["bitfinex","BTCUSD",1753751065666,0.98751851,118150.0,118140.0,0.82644892]
["bitfinex","BTCUSD",1753751065876,0.98751851,118150.0,118140.0,0.81798446]
["bitfinex","BTCUSD",1753751066300,0.98751851,118150.0,118140.0,0.80951993]
["bitfinex","BTCUSD",1753751066516,0.98751851,118150.0,118140.0,0.81798446]
["bitfinex","BTCUSD",1753751066734,0.98751851,118150.0,118140.0,0.49012426]
["bitfinex","BTCUSD",1753751066964,0.98751851,118150.0,118140.0,0.49858865]
["bitfinex","BTCUSD",1753751067174,0.98751851,118150.0,118140.0,0.47319527]
["bitfinex","BTCUSD",1753751067385,0.98751851,118150.0,118140.0,0.3039046]
["bitfinex","BTCUSD",1753751067830,0.98751851,118150.0,118140.0,0.4816598]
["bitfinex","BTCUSD",1753751068052,0.98751851,118150.0,118140.0,0.47319527]
["bitfinex","BTCUSD",1753751069170,0.98751851,118150.0,118140.0,0.49012404]
["bitfinex","BTCUSD",1753751069387,0.98751851,118150.0,118140.0,0.47319527]
["bitfinex","BTCUSD",1753751069613,0.98751851,118150.0,118140.0,0.4816598]
["bitfinex","BTCUSD",1753751070071,0.98751851,118150.0,118140.0,0.49012426]
["bitfinex","BTCUSD",1753751070573,0.98751851,118150.0,118140.0,0.47319527]
["bitfinex","BTCUSD",1753751071762,0.98751851,118150.0,118140.0,0.3039046]
["bitfinex","BTCUSD",1753751074120,0.98751851,118150.0,118140.0,0.47319527]
["bitfinex","BTCUSD",1753751076007,0.98751851,118150.0,118140.0,0.4816598]
["bitfinex","BTCUSD",1753751076238,0.98751851,118150.0,118140.0,0.4985885]
["bitfinex","BTCUSD",1753751076464,0.98751851,118150.0,118140.0,0.50705267]
["bitfinex","BTCUSD",1753751076677,0.98751851,118150.0,118140.0,0.5155167]
["bitfinex","BTCUSD",1753751076899,0.98751851,118150.0,118140.0,0.85184136]
["bitfinex","BTCUSD",1753751077139,0.98751851,118150.0,118140.0,0.86929038]
["bitfinex","BTCUSD",1753751078598,0.98751851,118150.0,118140.0,0.86829038]
["bitfinex","BTCUSD",1753751079091,0.98751851,118150.0,118140.0,0.87229038]
["bitfinex","BTCUSD",1753751080072,0.98751851,118150.0,118140.0,1.21229038]
["bitfinex","BTCUSD",1753751080312,0.98751851,118150.0,118140.0,1.23723481]
["bitfinex","BTCUSD",1753751081076,0.98751851,118150.0,118140.0,1.24512097]
["bitfinex","BTCUSD",1753751086628,0.60431662,118150.0,118140.0,1.16064367]
["bitfinex","BTCUSD",1753751087079,0.60431662,118150.0,118140.0,1.29080367]
["bitfinex","BTCUSD",1753751089263,0.60431662,118150.0,118140.0,1.63501449]
["bitfinex","BTCUSD",1753751089504,0.43503725,118150.0,118140.0,1.68501449]
["bitfinex","BTCUSD",1753751090141,0.43503725,118150.0,118140.0,1.68101449]
["bitfinex","BTCUSD",1753751090575,0.43260191,118150.0,118140.0,1.68201449]
["bitfinex","BTCUSD",1753751090801,0.40140191,118150.0,118140.0,1.68201449]
["bitfinex","BTCUSD",1753751092294,0.0002,118180.0,118170.0,0.26428299]
["bitfinex","BTCUSD",1753751092510,0.0080782,118180.0,118170.0,0.81478923]
["bitfinex","BTCUSD",1753751092720,0.0080782,118180.0,118170.0,0.6929714]
["bitfinex","BTCUSD",1753751092931,0.0080782,118180.0,118170.0,0.90383523]
["bitfinex","BTCUSD",1753751093158,0.0002,118180.0,118170.0,0.89537335]
["bitfinex","BTCUSD",1753751093386,0.0002,118180.0,118170.0,0.90383523]
["bitfinex","BTCUSD",1753751093601,0.0006875,118180.0,118170.0,0.90383523]
["bitfinex","BTCUSD",1753751093869,0.0016875,118180.0,118170.0,0.89860335]
["bitfinex","BTCUSD",1753751094085,0.0016875,118180.0,118170.0,0.90706523]
["bitfinex","BTCUSD",1753751096409,0.0016875,118180.0,118170.0,0.89860335]
["bitfinex","BTCUSD",1753751096620,0.0016875,118180.0,118170.0,0.90706523]
["bitfinex","BTCUSD",1753751097035,0.0016875,118180.0,118170.0,0.90904523]
["bitfinex","BTCUSD",1753751108046,0.0016875,118180.0,118170.0,0.90058335]
["bitfinex","BTCUSD",1753751108275,0.0016875,118180.0,118170.0,0.90904523]
["bitfinex","BTCUSD",1753751109996,0.0016875,118180.0,118170.0,1.24904523]
["bitfinex","BTCUSD",1753751111257,0.0006875,118180.0,118170.0,1.24904523]
["bitfinex","BTCUSD",1753751111896,0.0006875,118180.0,118170.0,1.25004523]
["bitfinex","BTCUSD",1753751112317,0.0006875,118180.0,118170.0,1.24904523]
["bitfinex","BTCUSD",1753751112536,0.0006875,118180.0,118170.0,1.25104523]
["bitfinex","BTCUSD",1753751122021,0.0006875,118180.0,118170.0,0.90916714]
["bitfinex","BTCUSD",1753751122238,0.0006875,118180.0,118170.0,0.2802973]
["bitfinex","BTCUSD",1753751122460,0.0006875,118180.0,118170.0,0.2167173]
["bitfinex","BTCUSD",1753751122710,0.38319832,118180.0,118170.0,0.2167173]
["bitfinex","BTCUSD",1753751122951,0.38319832,118180.0,118170.0,0.2167573]
["bitfinex","BTCUSD",1753751123195,0.38319832,118180.0,118170.0,0.2168373]
["bitfinex","BTCUSD",1753751123883,0.38319832,118180.0,118170.0,0.2148373]
["bitfinex","BTCUSD",1753751124113,0.0215875,118180.0,118170.0,0.0844773]
["bitfinex","BTCUSD",1753751124359,0.0215875,118180.0,118170.0,0.2158373]
["bitfinex","BTCUSD",1753751124812,0.02423177,118180.0,118170.0,0.2834373]
["bitfinex","BTCUSD",1753751125288,0.0215875,118180.0,118170.0,0.2834373]
["bitfinex","BTCUSD",1753751126645,0.0389875,118180.0,118170.0,0.2158373]
["bitfinex","BTCUSD",1753751126887,0.38319832,118180.0,118170.0,0.2158373]
["bitfinex","BTCUSD",1753751128447,0.0389875,118180.0,118170.0,0.2158373]
["bitfinex","BTCUSD",1753751128655,0.38319832,118180.0,118170.0,0.2158373]
["bitfinex","BTCUSD",1753751128869,0.0215875,118180.0,118170.0,0.2834373]
["bitfinex","BTCUSD",1753751129082,0.0006875,118180.0,118170.0,0.2834373]
["bitfinex","BTCUSD",1753751129299,0.0006875,118180.0,118170.0,0.45590499]
["bitfinex","BTCUSD",1753751129551,0.0006875,118180.0,118170.0,0.80210581]
["bitfinex","BTCUSD",1753751129760,0.0006875,118180.0,118170.0,0.82100581]
["bitfinex","BTCUSD",1753751130602,0.0006875,118180.0,118170.0,0.82946819]
["bitfinex","BTCUSD",1753751130803,0.0006875,118180.0,118170.0,0.82100581]
["bitfinex","BTCUSD",1753751132290,0.0006875,118180.0,118170.0,0.65175812]
["bitfinex","BTCUSD",1753751132506,0.0006875,118180.0,118170.0,0.2886473]
["bitfinex","BTCUSD",1753751133341,0.0006875,118180.0,118170.0,0.2866573]
["bitfinex","BTCUSD",1753751133571,0.38159832,118180.0,118170.0,0.2159173]
["bitfinex","BTCUSD",1753751133782,0.38159832,118180.0,118170.0,0.0854773]
["bitfinex","BTCUSD",1753751134002,0.38159832,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753751134222,0.51199832,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753751135020,0.0369,118170.0,118150.0,0.20126]
["bitfinex","BTCUSD",1753751135227,0.38375531,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753751135434,0.38111082,118170.0,118150.0,0.0676]
["bitfinex","BTCUSD",1753751135654,0.38031082,118160.0,118150.0,0.1520773]
["bitfinex","BTCUSD",1753751136270,0.37971082,118170.0,118150.0,0.1572873]
["bitfinex","BTCUSD",1753751136468,0.00264471,118160.0,118150.0,0.0896873]
["bitfinex","BTCUSD",1753751136890,0.00264471,118160.0,118150.0,0.0876973]
["bitfinex","BTCUSD",1753751137100,0.03814471,118160.0,118150.0,0.1520773]
["bitfinex","BTCUSD",1753751137760,0.03814471,118160.0,118150.0,0.1530773]
["bitfinex","BTCUSD",1753751138324,0.04764733,118160.0,118150.0,0.1530773]
["bitfinex","BTCUSD",1753751138517,0.00264471,118160.0,118150.0,0.1530773]
["bitfinex","BTCUSD",1753751138733,0.00264471,118160.0,118150.0,0.1562973]
["bitfinex","BTCUSD",1753751138944,0.00264471,118160.0,118150.0,0.1582873]
["bitfinex","BTCUSD",1753751139930,0.00264471,118160.0,118150.0,0.1562973]
["bitfinex","BTCUSD",1753751140369,0.03904471,118160.0,118150.0,0.1530773]
["bitfinex","BTCUSD",1753751140789,0.0486524,118160.0,118150.0,0.1530773]
["bitfinex","BTCUSD",1753751141001,0.39286322,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753751141205,0.39021851,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753751141420,0.52069851,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753751141832,0.52069851,118160.0,118150.0,0.0686]
["bitfinex","BTCUSD",1753751142701,0.17648769,118160.0,118150.0,0.0686]
["bitfinex","BTCUSD",1753751142913,0.17648769,118160.0,118150.0,0.0676]
["bitfinex","BTCUSD",1753751145603,0.52069851,118160.0,118150.0,0.0676]
["bitfinex","BTCUSD",1753751147850,0.0193,118140.0,118130.0,0.06763]
["bitfinex","BTCUSD",1753751148069,0.0193,118140.0,118130.0,0.4210073]
["bitfinex","BTCUSD",1753751148070,0.49399082,118140.0,118130.0,0.4210073]
["bitfinex","BTCUSD",1753751148293,0.51139082,118140.0,118120.0,0.27191]
["bitfinex","BTCUSD",1753751148504,0.34685621,118130.0,118120.0,0.4240173]
["bitfinex","BTCUSD",1753751148720,0.34421082,118130.0,118120.0,0.06763]
["bitfinex","BTCUSD",1753751148944,0.38021082,118130.0,118110.0,0.33954]
["bitfinex","BTCUSD",1753751149163,0.00264561,118120.0,118110.0,0.35643599]
["bitfinex","BTCUSD",1753751149374,0.13308561,118120.0,118110.0,0.35844599]
["bitfinex","BTCUSD",1753751149584,0.14223612,118120.0,118110.0,0.35844599]
["bitfinex","BTCUSD",1753751149776,0.13308561,118120.0,118110.0,0.42607599]
["bitfinex","BTCUSD",1753751150710,0.13308561,118120.0,118110.0,0.42707599]
["bitfinex","BTCUSD",1753751150963,0.13308561,118120.0,118110.0,0.44607599]
["bitfinex","BTCUSD",1753751152236,0.13308561,118120.0,118110.0,0.46377599]
["bitfinex","BTCUSD",1753751153576,0.13308561,118120.0,118110.0,0.19487599]
["bitfinex","BTCUSD",1753751154020,0.13308561,118120.0,118110.0,0.17717599]
["bitfinex","BTCUSD",1753751154234,0.13308561,118120.0,118110.0,0.15817599]
["bitfinex","BTCUSD",1753751154697,0.49509643,118120.0,118110.0,0.07168869]
["bitfinex","BTCUSD",1753751154910,0.49245082,118120.0,118110.0,0.06867869]
["bitfinex","BTCUSD",1753751155614,0.49245082,118120.0,118110.0,0.07168869]
["bitfinex","BTCUSD",1753751156471,0.13044,118120.0,118110.0,0.07168869]
["bitfinex","BTCUSD",1753751156684,0.47729643,118120.0,118110.0,0.07168869]
["bitfinex","BTCUSD",1753751156888,0.47465082,118120.0,118110.0,0.07168869]
["bitfinex","BTCUSD",1753751158727,0.47465082,118120.0,118110.0,0.07068869]
["bitfinex","BTCUSD",1753751159199,0.13044,118120.0,118110.0,0.07068869]
["bitfinex","BTCUSD",1753751159435,0.13308561,118120.0,118110.0,0.08919869]
["bitfinex","BTCUSD",1753751159680,0.00264561,118120.0,118110.0,0.70482048]
["bitfinex","BTCUSD",1753751159894,0.34264516,118140.0,118120.0,0.20451933]
["bitfinex","BTCUSD",1753751160166,0.4704,118140.0,118130.0,0.08875]
["bitfinex","BTCUSD",1753751160385,0.4704,118140.0,118130.0,0.07265]
["bitfinex","BTCUSD",1753751160639,0.81461082,118140.0,118130.0,0.07064]
["bitfinex","BTCUSD",1753751160854,0.82370001,118140.0,118130.0,0.06763]
["bitfinex","BTCUSD",1753751161083,0.84180001,118140.0,118130.0,0.06763]
["bitfinex","BTCUSD",1753751161360,0.85040001,118140.0,118120.0,0.1551173]
["bitfinex","BTCUSD",1753751162067,0.84180001,118140.0,118120.0,0.1038873]
["bitfinex","BTCUSD",1753751162278,0.84280001,118140.0,118130.0,0.06763]
["bitfinex","BTCUSD",1753751162502,0.85140001,118140.0,118120.0,0.06763]
["bitfinex","BTCUSD",1753751162993,0.82470001,118140.0,118130.0,0.06763]
["bitfinex","BTCUSD",1753751163424,0.48048919,118140.0,118130.0,0.08885]
["bitfinex","BTCUSD",1753751164298,0.48048919,118140.0,118130.0,0.10515]
["bitfinex","BTCUSD",1753751165362,0.47948919,118140.0,118130.0,0.10515]
["bitfinex","BTCUSD",1753751165752,0.34908919,118140.0,118130.0,0.10515]
["bitfinex","BTCUSD",1753751165976,0.47944919,118140.0,118130.0,0.10515]
["bitfinex","BTCUSD",1753751168281,0.48044919,118140.0,118130.0,0.10515]
["bitfinex","BTCUSD",1753751168491,0.82466001,118140.0,118120.0,0.08343]
["bitfinex","BTCUSD",1753751168709,0.34685621,118130.0,118120.0,0.1679073]
["bitfinex","BTCUSD",1753751168929,0.34421082,118130.0,118120.0,0.1679073]
["bitfinex","BTCUSD",1753751169138,0.34421082,118130.0,118120.0,0.1729273]
["bitfinex","BTCUSD",1753751171503,0.83716001,118140.0,118120.0,0.1729273]
["bitfinex","BTCUSD",1753751171721,0.00264539,118130.0,118120.0,0.1893273]
["bitfinex","BTCUSD",1753751175548,0.13292539,118130.0,118120.0,0.1893273]
["bitfinex","BTCUSD",1753751178679,0.47940919,118140.0,118130.0,0.0324]
["bitfinex","BTCUSD",1753751178875,0.47940919,118140.0,118130.0,0.10659]
["bitfinex","BTCUSD",1753751180042,0.34908919,118140.0,118130.0,0.10659]
["bitfinex","BTCUSD",1753751180245,0.47940919,118140.0,118130.0,0.10659]
["bitfinex","BTCUSD",1753751180908,0.48040919,118140.0,118130.0,0.10659]
["bitfinex","BTCUSD",1753751182862,0.35008919,118140.0,118130.0,0.10659]
["bitfinex","BTCUSD",1753751183098,0.48036919,118140.0,118130.0,0.10659]
["bitfinex","BTCUSD",1753751184151,0.47128,118140.0,118130.0,0.10659]
["bitfinex","BTCUSD",1753751185012,0.47128,118140.0,118130.0,0.10259]
["bitfinex","BTCUSD",1753751185923,0.4712,118140.0,118130.0,0.10259]
["bitfinex","BTCUSD",1753751187976,0.4712,118140.0,118130.0,0.09759]
["bitfinex","BTCUSD",1753751188185,0.13116,118140.0,118130.0,0.44180082]
["bitfinex","BTCUSD",1753751188794,0.13116,118140.0,118130.0,0.52627812]
["bitfinex","BTCUSD",1753751189029,0.13380516,118140.0,118130.0,0.1820673]
["bitfinex","BTCUSD",1753751190673,0.13380516,118140.0,118130.0,0.1744673]
["bitfinex","BTCUSD",1753751191094,0.47801598,118140.0,118130.0,0.06889]
["bitfinex","BTCUSD",1753751191309,0.47537082,118140.0,118130.0,0.06889]
["bitfinex","BTCUSD",1753751192906,0.81537082,118140.0,118130.0,0.06889]
["bitfinex","BTCUSD",1753751193114,0.83057082,118140.0,118130.0,0.06889]
["bitfinex","BTCUSD",1753751193337,0.81537082,118140.0,118130.0,0.06889]
["bitfinex","BTCUSD",1753751194885,0.9230279,118140.0,118120.0,0.06889]
["bitfinex","BTCUSD",1753751195124,0.68685621,118130.0,118110.0,0.35738869]
["bitfinex","BTCUSD",1753751195339,0.47449082,118120.0,118110.0,0.35738869]
["bitfinex","BTCUSD",1753751197368,0.47449082,118120.0,118110.0,0.35838869]
["bitfinex","BTCUSD",1753751197828,0.83099082,118120.0,118110.0,0.00104869]
["bitfinex","BTCUSD",1753751198058,0.83099082,118120.0,118110.0,4.869e-05]
["bitfinex","BTCUSD",1753751198274,0.83099082,118120.0,118110.0,0.06893869]
["bitfinex","BTCUSD",1753751204700,0.81449082,118120.0,118110.0,0.06893869]
["bitfinex","BTCUSD",1753751205985,0.81449082,118120.0,118110.0,0.07196869]
["bitfinex","BTCUSD",1753751206218,0.81449082,118120.0,118110.0,0.08856869]
["bitfinex","BTCUSD",1753751208245,0.47028,118120.0,118110.0,0.09062869]
["bitfinex","BTCUSD",1753751209975,0.86963035,118120.0,118110.0,0.08856869]
["bitfinex","BTCUSD",1753751210801,0.86963035,118120.0,118110.0,0.07196869]
["bitfinex","BTCUSD",1753751211024,1.21384117,118120.0,118110.0,4.869e-05]
["bitfinex","BTCUSD",1753751211242,1.47311847,118120.0,118110.0,4.869e-05]
["bitfinex","BTCUSD",1753751211458,1.12890765,118120.0,118110.0,4.869e-05]
["bitfinex","BTCUSD",1753751212809,1.13190765,118120.0,118110.0,4.869e-05]
["bitfinex","BTCUSD",1753751216089,1.12330765,118120.0,118110.0,0.06335869]
["bitfinex","BTCUSD",1753751218171,0.77909683,118120.0,118110.0,0.06335869]
["bitfinex","BTCUSD",1753751218373,1.12330765,118120.0,118110.0,0.06335869]
["bitfinex","BTCUSD",1753751221450,1.10674765,118120.0,118110.0,0.06335869]
["bitfinex","BTCUSD",1753751221660,0.47292,118120.0,118110.0,0.08474869]
["bitfinex","BTCUSD",1753751221875,0.343,118120.0,118110.0,0.10114869]
["bitfinex","BTCUSD",1753751222079,0.47296,118120.0,118110.0,0.10114869]
["bitfinex","BTCUSD",1753751222300,0.003,118120.0,118110.0,0.44535951]
["bitfinex","BTCUSD",1753751222510,0.003,118120.0,118110.0,0.59757888]
["bitfinex","BTCUSD",1753751224074,0.003,118120.0,118110.0,0.52983681]
["bitfinex","BTCUSD",1753751225970,0.003,118120.0,118110.0,0.69917048]
["bitfinex","BTCUSD",1753751227215,0.003,118120.0,118110.0,0.96807048]
["bitfinex","BTCUSD",1753751228124,0.003,118120.0,118110.0,0.79873681]
["bitfinex","BTCUSD",1753751228346,0.003,118120.0,118110.0,0.96807048]
["bitfinex","BTCUSD",1753751229009,0.00264539,118130.0,118110.0,0.96807048]
["bitfinex","BTCUSD",1753751229218,0.47264539,118130.0,118120.0,0.09784]
["bitfinex","BTCUSD",1753751229440,0.47,118130.0,118120.0,0.0999]
["bitfinex","BTCUSD",1753751229656,0.47,118130.0,118120.0,0.44411082]
["bitfinex","BTCUSD",1753751230513,0.471,118130.0,118120.0,0.44411082]
["bitfinex","BTCUSD",1753751231203,0.471,118130.0,118120.0,0.0999]
["bitfinex","BTCUSD",1753751231410,0.471,118130.0,118120.0,0.44411082]
["bitfinex","BTCUSD",1753751232049,0.47096,118130.0,118120.0,0.44411082]
["bitfinex","BTCUSD",1753751233161,0.47092,118130.0,118120.0,0.44411082]
["bitfinex","BTCUSD",1753751233407,0.13092,118130.0,118120.0,0.44411082]
["bitfinex","BTCUSD",1753751233613,0.001,118130.0,118120.0,0.69790745]
["bitfinex","BTCUSD",1753751233863,0.13088,118130.0,118120.0,0.69790745]
["bitfinex","BTCUSD",1753751234357,0.13088,118130.0,118120.0,0.70637341]
["bitfinex","BTCUSD",1753751234631,0.13088,118130.0,118120.0,0.69790745]
["bitfinex","BTCUSD",1753751234821,0.001,118130.0,118120.0,0.69790745]
["bitfinex","BTCUSD",1753751236636,0.001,118130.0,118120.0,0.71483916]
["bitfinex","BTCUSD",1753751236851,0.001,118130.0,118120.0,0.72330484]
["bitfinex","BTCUSD",1753751237078,0.001,118130.0,118120.0,0.71483916]
["bitfinex","BTCUSD",1753751237522,0.001,118130.0,118120.0,0.72330484]
["bitfinex","BTCUSD",1753751237740,0.001,118130.0,118120.0,0.84471916]
["bitfinex","BTCUSD",1753751238158,0.001,118130.0,118120.0,0.84471923]
["bitfinex","BTCUSD",1753751238633,0.12988,118150.0,118140.0,0.0324]
["bitfinex","BTCUSD",1753751238881,0.12988,118150.0,118140.0,0.03436]
["bitfinex","BTCUSD",1753751239094,0.12988,118150.0,118140.0,0.10221]
["bitfinex","BTCUSD",1753751239318,0.00264471,118160.0,118140.0,0.06981]
["bitfinex","BTCUSD",1753751239531,0.00264471,118160.0,118150.0,0.0324]
["bitfinex","BTCUSD",1753751239775,0.13248471,118160.0,118150.0,0.10221]
["bitfinex","BTCUSD",1753751240598,0.004,118160.0,118150.0,0.44642082]
["bitfinex","BTCUSD",1753751240836,0.13384,118160.0,118150.0,0.44642082]
["bitfinex","BTCUSD",1753751241728,0.13384,118160.0,118150.0,0.70017446]
["bitfinex","BTCUSD",1753751242388,0.12984,118160.0,118150.0,0.70017446]
["bitfinex","BTCUSD",1753751242614,0.34,118170.0,118160.0,0.0303]
["bitfinex","BTCUSD",1753751242615,0.46984,118170.0,118160.0,0.0303]
["bitfinex","BTCUSD",1753751242892,0.46998616,118170.0,118160.0,0.03226]
["bitfinex","BTCUSD",1753751243087,0.46998616,118170.0,118160.0,0.10011]
["bitfinex","BTCUSD",1753751243519,0.34014616,118170.0,118160.0,0.10011]
["bitfinex","BTCUSD",1753751243732,0.46994616,118170.0,118160.0,0.10011]
["bitfinex","BTCUSD",1753751244377,0.47194616,118170.0,118160.0,0.10011]
["bitfinex","BTCUSD",1753751244595,0.47194616,118170.0,118160.0,0.44432082]
["bitfinex","BTCUSD",1753751244802,0.47194616,118170.0,118160.0,0.52879812]
["bitfinex","BTCUSD",1753751245006,0.34214616,118170.0,118160.0,0.52879812]
["bitfinex","BTCUSD",1753751246083,0.34014616,118170.0,118160.0,0.52879812]
["bitfinex","BTCUSD",1753751248053,0.34014616,118170.0,118160.0,0.4534873]
["bitfinex","BTCUSD",1753751250514,0.34014616,118170.0,118160.0,0.79769812]
["bitfinex","BTCUSD",1753751255148,0.46994616,118170.0,118160.0,0.79769812]
["bitfinex","BTCUSD",1753751257276,0.46994616,118170.0,118160.0,0.4534873]
["bitfinex","BTCUSD",1753751257505,0.46994616,118170.0,118160.0,0.79769812]
["bitfinex","BTCUSD",1753751260805,0.34014616,118170.0,118160.0,0.92749812]
["bitfinex","BTCUSD",1753751261006,0.46994616,118170.0,118160.0,0.92749812]
["bitfinex","BTCUSD",1753751262889,0.46994616,118170.0,118160.0,0.79769812]
["bitfinex","BTCUSD",1753751263492,0.34014616,118170.0,118160.0,0.79769812]
["bitfinex","BTCUSD",1753751263699,0.00014616,118170.0,118160.0,0.52879812]
["bitfinex","BTCUSD",1753751263912,0.00014616,118170.0,118160.0,0.69806013]
["bitfinex","BTCUSD",1753751265394,0.00014616,118170.0,118160.0,0.82782013]
["bitfinex","BTCUSD",1753751268575,0.00014616,118170.0,118160.0,0.83628323]
["bitfinex","BTCUSD",1753751268817,0.00014616,118170.0,118160.0,1.10518323]
["bitfinex","BTCUSD",1753751269034,0.00014616,118170.0,118160.0,1.11364618]
["bitfinex","BTCUSD",1753751269248,0.00014616,118170.0,118160.0,1.47478262]
["bitfinex","BTCUSD",1753751269701,0.00014616,118170.0,118160.0,1.47478269]
["bitfinex","BTCUSD",1753751269902,0.00014616,118170.0,118160.0,1.5006943]
["bitfinex","BTCUSD",1753751271220,0.00014616,118170.0,118160.0,1.49223171]
["bitfinex","BTCUSD",1753751271429,0.00014616,118170.0,118160.0,1.50069445]
["bitfinex","BTCUSD",1753751272090,0.00014616,118170.0,118160.0,1.50069402]
["bitfinex","BTCUSD",1753751272340,0.00014616,118170.0,118160.0,1.49223135]
["bitfinex","BTCUSD",1753751272571,0.00014616,118170.0,118160.0,1.50069402]
["bitfinex","BTCUSD",1753751272763,0.00014616,118170.0,118160.0,1.48376861]
["bitfinex","BTCUSD",1753751272982,0.00014616,118170.0,118160.0,1.13955779]
["bitfinex","BTCUSD",1753751273201,0.00014616,118170.0,118160.0,1.14802053]
["bitfinex","BTCUSD",1753751273421,0.00014616,118170.0,118160.0,1.50069394]
["bitfinex","BTCUSD",1753751277553,0.00014616,118170.0,118160.0,1.50169394]
["bitfinex","BTCUSD",1753751278806,0.00014616,118170.0,118160.0,1.51076361]
["bitfinex","BTCUSD",1753751279235,0.00014616,118170.0,118160.0,1.50976361]
["bitfinex","BTCUSD",1753751279450,0.00014616,118170.0,118160.0,1.51376361]
["bitfinex","BTCUSD",1753751293696,0.00014616,118170.0,118160.0,1.51368361]
["bitfinex","BTCUSD",1753751294395,0.00014616,118170.0,118160.0,1.50461394]
["bitfinex","BTCUSD",1753751295610,0.00014616,118170.0,118160.0,1.84461394]
["bitfinex","BTCUSD",1753751296568,0.00014616,118170.0,118160.0,1.85375066]
["bitfinex","BTCUSD",1753751297990,0.00014616,118170.0,118160.0,1.90375066]
["bitfinex","BTCUSD",1753751301343,0.0002,118180.0,118170.0,0.85524765]
["bitfinex","BTCUSD",1753751301568,0.0002,118180.0,118170.0,1.07149495]
["bitfinex","BTCUSD",1753751301569,0.0006871,118180.0,118170.0,1.07149495]
["bitfinex","BTCUSD",1753751301801,0.0006871,118180.0,118170.0,1.13901495]
["bitfinex","BTCUSD",1753751303603,0.0006871,118180.0,118170.0,1.14101495]
["bitfinex","BTCUSD",1753751306487,0.0006871,118180.0,118170.0,1.65116111]
["bitfinex","BTCUSD",1753751306689,0.0006871,118180.0,118170.0,1.70116111]
["bitfinex","BTCUSD",1753751307539,0.0006871,118180.0,118170.0,1.69916111]
["bitfinex","BTCUSD",1753751307767,0.0006871,118180.0,118170.0,1.70416111]
["bitfinex","BTCUSD",1753751310222,0.0002,118190.0,118180.0,0.85629024]
["bitfinex","BTCUSD",1753751310400,0.0002,118190.0,118180.0,1.46670836]
["bitfinex","BTCUSD",1753751310670,0.0002,118190.0,118180.0,1.53422836]
["bitfinex","BTCUSD",1753751311110,0.0002,118190.0,118180.0,1.19001754]
["bitfinex","BTCUSD",1753751311977,0.0002,118190.0,118180.0,1.19201754]
["bitfinex","BTCUSD",1753751314112,0.0002,118190.0,118180.0,1.17460348]
["bitfinex","BTCUSD",1753751314318,0.0002,118190.0,118180.0,1.31061464]
["bitfinex","BTCUSD",1753751314726,0.0002,118190.0,118180.0,1.31270464]
["bitfinex","BTCUSD",1753751318635,0.0002,118190.0,118180.0,1.65270464]
["bitfinex","BTCUSD",1753751318843,0.0002,118190.0,118180.0,2.04691546]
["bitfinex","BTCUSD",1753751319048,0.0002,118190.0,118180.0,2.31581546]
["bitfinex","BTCUSD",1753751319720,0.0002,118200.0,118180.0,2.29889249]
["bitfinex","BTCUSD",1753751319941,0.0002,118200.0,118190.0,1.14844274]
["bitfinex","BTCUSD",1753751320163,0.0002,118200.0,118190.0,1.216999]
["bitfinex","BTCUSD",1753751321689,0.0002,118200.0,118190.0,1.218999]
["bitfinex","BTCUSD",1753751322834,0.00026,118210.0,118200.0,0.58273359]
["bitfinex","BTCUSD",1753751323101,0.00040604,118210.0,118200.0,1.55488253]
["bitfinex","BTCUSD",1753751323526,0.00040604,118210.0,118200.0,2.26268253]
["bitfinex","BTCUSD",1753751324838,0.0153581,118220.0,118210.0,0.92732795]
["bitfinex","BTCUSD",1753751325054,0.0153581,118220.0,118210.0,1.85119525]
["bitfinex","BTCUSD",1753751325269,0.0153581,118220.0,118210.0,1.91764525]
["bitfinex","BTCUSD",1753751327330,0.0153581,118220.0,118210.0,1.94301891]
["bitfinex","BTCUSD",1753751327570,0.0153581,118220.0,118210.0,1.95473199]
["bitfinex","BTCUSD",1753751330908,0.0153581,118220.0,118210.0,1.51583199]
["bitfinex","BTCUSD",1753751332662,0.0002,118230.0,118220.0,1.16280437]
["bitfinex","BTCUSD",1753751332921,0.0002,118230.0,118220.0,1.37887167]
["bitfinex","BTCUSD",1753751333234,0.0002,118230.0,118220.0,1.44532167]
["bitfinex","BTCUSD",1753751334110,0.0002,118230.0,118220.0,1.44732167]
["bitfinex","BTCUSD",1753751336753,0.0002,118230.0,118220.0,1.19377977]
["bitfinex","BTCUSD",1753751341171,0.0002,118230.0,118220.0,1.06417977]
["bitfinex","BTCUSD",1753751341415,0.0002,118230.0,118220.0,1.19373977]
["bitfinex","BTCUSD",1753751342767,0.0002,118230.0,118220.0,1.46263977]
["bitfinex","BTCUSD",1753751343431,0.0002,118230.0,118220.0,1.44753977]
["bitfinex","BTCUSD",1753751343648,0.0002,118230.0,118220.0,1.46343977]
["bitfinex","BTCUSD",1753751345852,0.0002,118230.0,118220.0,1.33387977]
["bitfinex","BTCUSD",1753751346066,0.0002,118230.0,118220.0,1.46343977]
["bitfinex","BTCUSD",1753751354527,0.0002,118230.0,118220.0,1.31797977]
["bitfinex","BTCUSD",1753751354750,0.0002,118230.0,118220.0,1.01103065]
["bitfinex","BTCUSD",1753751354974,0.0154,118230.0,118220.0,1.02847967]
["bitfinex","BTCUSD",1753751355218,0.0154,118230.0,118220.0,1.09408841]
["bitfinex","BTCUSD",1753751355430,0.0154,118230.0,118220.0,1.10254685]
["bitfinex","BTCUSD",1753751355655,0.0154,118230.0,118220.0,1.45521597]
["bitfinex","BTCUSD",1753751355882,0.0154,118230.0,118220.0,1.09408841]
["bitfinex","BTCUSD",1753751356123,0.0154,118230.0,118220.0,1.4467576]
["bitfinex","BTCUSD",1753751356534,0.0154,118230.0,118220.0,1.4581559]
["bitfinex","BTCUSD",1753751356744,0.0002,118230.0,118220.0,1.4581559]
["bitfinex","BTCUSD",1753751357181,0.0002,118230.0,118220.0,1.4496976]
["bitfinex","BTCUSD",1753751357410,0.0002,118230.0,118220.0,1.4581559]
["bitfinex","BTCUSD",1753751357620,0.0002,118230.0,118220.0,1.09702841]
["bitfinex","BTCUSD",1753751357828,0.0161,118230.0,118220.0,1.44123923]
["bitfinex","BTCUSD",1753751358038,0.0161,118230.0,118220.0,1.44969774]
["bitfinex","BTCUSD",1753751358257,0.0161,118230.0,118220.0,1.45815618]
["bitfinex","BTCUSD",1753751358481,0.0161,118230.0,118220.0,1.45815582]
["bitfinex","BTCUSD",1753751358708,0.0161,118230.0,118220.0,0.94209243]
["bitfinex","BTCUSD",1753751358916,0.0247,118230.0,118220.0,1.07717109]
["bitfinex","BTCUSD",1753751359125,0.0161,118230.0,118220.0,1.07717109]
["bitfinex","BTCUSD",1753751359349,0.0161,118230.0,118220.0,1.0856296]
["bitfinex","BTCUSD",1753751359777,0.0161,118230.0,118220.0,1.09408804]
["bitfinex","BTCUSD",1753751359992,0.0161,118230.0,118220.0,1.0885696]
["bitfinex","BTCUSD",1753751360203,0.0161,118230.0,118220.0,1.08011109]
["bitfinex","BTCUSD",1753751360445,0.0161,118230.0,118220.0,1.09702819]
["bitfinex","BTCUSD",1753751360868,0.0161,118230.0,118220.0,1.10548663]
["bitfinex","BTCUSD",1753751361999,0.0002,118230.0,118220.0,1.11394493]
["bitfinex","BTCUSD",1753751362208,0.0002,118230.0,118220.0,1.11595493]
["bitfinex","BTCUSD",1753751362670,0.0002,118230.0,118220.0,1.10749663]
["bitfinex","BTCUSD",1753751362883,0.0002,118230.0,118220.0,1.46016575]
["bitfinex","BTCUSD",1753751364498,0.0002,118230.0,118220.0,1.47536575]
["bitfinex","BTCUSD",1753751367661,0.0002,118230.0,118220.0,1.49176575]
["bitfinex","BTCUSD",1753751368630,0.0002,118230.0,118220.0,1.36220575]
["bitfinex","BTCUSD",1753751368848,0.0002,118230.0,118220.0,1.49176575]
["bitfinex","BTCUSD",1753751378061,0.0002,118230.0,118220.0,1.80110575]
["bitfinex","BTCUSD",1753751378290,0.0002,118230.0,118220.0,1.58641493]
["bitfinex","BTCUSD",1753751378530,0.0002,118230.0,118220.0,1.93062575]
["bitfinex","BTCUSD",1753751380168,0.0002,118230.0,118220.0,1.58641493]
["bitfinex","BTCUSD",1753751380457,0.0002,118230.0,118220.0,1.93062575]
["bitfinex","BTCUSD",1753751387787,0.0002,118230.0,118220.0,1.40411917]
["bitfinex","BTCUSD",1753751387993,0.0002,118230.0,118220.0,1.52705761]
["bitfinex","BTCUSD",1753751388197,0.0002,118230.0,118220.0,1.54450663]
["bitfinex","BTCUSD",1753751388396,0.0002,118230.0,118220.0,1.55296493]
["bitfinex","BTCUSD",1753751388610,0.0002,118230.0,118220.0,1.91490575]
["bitfinex","BTCUSD",1753751388821,0.0002,118230.0,118220.0,1.93120575]
["bitfinex","BTCUSD",1753751389239,0.0002,118230.0,118220.0,1.80152575]
["bitfinex","BTCUSD",1753751389421,0.0002,118230.0,118220.0,1.93120575]
["bitfinex","BTCUSD",1753751390080,0.0002,118230.0,118220.0,1.49230575]
["bitfinex","BTCUSD",1753751393048,0.0002,118230.0,118220.0,1.49226575]
["bitfinex","BTCUSD",1753751401435,0.0002,118230.0,118220.0,1.93116575]
["bitfinex","BTCUSD",1753751404333,0.0002,118230.0,118220.0,1.58695493]
["bitfinex","BTCUSD",1753751404544,0.0002,118230.0,118220.0,1.93116575]
["bitfinex","BTCUSD",1753751412978,0.0002,118230.0,118220.0,2.10260467]
["bitfinex","BTCUSD",1753751415493,0.0002,118230.0,118220.0,2.36042954]
["bitfinex","BTCUSD",1753751416745,0.0002,118230.0,118220.0,2.10260467]
["bitfinex","BTCUSD",1753751421569,0.0002,118230.0,118220.0,2.36042954]
["bitfinex","BTCUSD",1753751422601,0.0002,118240.0,118220.0,2.36042954]
["bitfinex","BTCUSD",1753751422602,0.0002,118240.0,118230.0,1.01058493]
["bitfinex","BTCUSD",1753751422819,0.0002,118240.0,118230.0,1.28520223]
["bitfinex","BTCUSD",1753751424529,0.0002,118240.0,118230.0,1.30265125]
["bitfinex","BTCUSD",1753751425875,0.0002,118240.0,118230.0,1.30465125]
["bitfinex","BTCUSD",1753751426087,0.0002,118240.0,118230.0,1.30265125]
["bitfinex","BTCUSD",1753751426325,0.0002,118240.0,118230.0,1.64265125]
["bitfinex","BTCUSD",1753751426543,0.0002,118240.0,118230.0,1.64565125]
["bitfinex","BTCUSD",1753751428423,0.0002,118250.0,118240.0,0.46301874]
["bitfinex","BTCUSD",1753751428634,0.00034602,118250.0,118240.0,1.45508578]
["bitfinex","BTCUSD",1753751430132,0.00034602,118250.0,118240.0,1.45708578]
["bitfinex","BTCUSD",1753751431430,0.00034602,118250.0,118240.0,1.33156578]
["bitfinex","BTCUSD",1753751431649,0.00034602,118250.0,118240.0,1.46108578]
["bitfinex","BTCUSD",1753751432517,0.00034602,118250.0,118240.0,1.33156578]
["bitfinex","BTCUSD",1753751432765,0.00034602,118250.0,118240.0,1.46108578]
["bitfinex","BTCUSD",1753751434307,0.00034602,118250.0,118240.0,1.72998578]
["bitfinex","BTCUSD",1753751448191,0.01654602,118250.0,118240.0,1.69324578]
["bitfinex","BTCUSD",1753751448648,0.00034602,118250.0,118240.0,1.69649578]
["bitfinex","BTCUSD",1753751448849,0.00034602,118250.0,118240.0,1.71239578]
["bitfinex","BTCUSD",1753751449090,0.00034602,118250.0,118240.0,1.71455578]
["bitfinex","BTCUSD",1753751449309,0.00034602,118250.0,118240.0,1.73105578]
["bitfinex","BTCUSD",1753751457710,0.00034602,118250.0,118240.0,1.21540604]
["bitfinex","BTCUSD",1753751457949,0.00034602,118250.0,118240.0,1.73105578]
["bitfinex","BTCUSD",1753751462081,0.00034602,118250.0,118240.0,1.56742967]
["bitfinex","BTCUSD",1753751463180,0.00034602,118250.0,118240.0,1.3096048]
["bitfinex","BTCUSD",1753751466871,0.00034602,118250.0,118240.0,1.7485048]
["bitfinex","BTCUSD",1753751468858,0.00034602,118250.0,118240.0,1.6190248]
["bitfinex","BTCUSD",1753751469070,0.02464602,118250.0,118240.0,1.11435381]
["bitfinex","BTCUSD",1753751469303,0.28247089,118250.0,118240.0,0.7982773]
["bitfinex","BTCUSD",1753751469757,0.28247089,118250.0,118240.0,0.9277573]
["bitfinex","BTCUSD",1753751469981,0.28247089,118250.0,118240.0,1.09690479]
["bitfinex","BTCUSD",1753751470660,0.28247089,118250.0,118240.0,0.9277573]
["bitfinex","BTCUSD",1753751470879,0.02464602,118250.0,118240.0,0.9277573]
["bitfinex","BTCUSD",1753751471587,0.02464602,118250.0,118240.0,1.09690479]
["bitfinex","BTCUSD",1753751472236,0.02464602,118250.0,118240.0,0.9277573]
["bitfinex","BTCUSD",1753751472455,0.02464602,118250.0,118240.0,1.09690479]
["bitfinex","BTCUSD",1753751472888,0.02464602,118250.0,118240.0,0.65800479]
["bitfinex","BTCUSD",1753751473318,0.02464602,118250.0,118240.0,0.5432473]
["bitfinex","BTCUSD",1753751473540,0.02464602,118250.0,118240.0,0.4888573]
["bitfinex","BTCUSD",1753751474612,0.02464602,118250.0,118240.0,0.5432473]
["bitfinex","BTCUSD",1753751475873,0.02464602,118250.0,118240.0,0.71239479]
["bitfinex","BTCUSD",1753751476748,0.02464602,118250.0,118240.0,0.72085216]
["bitfinex","BTCUSD",1753751477045,0.02464602,118250.0,118240.0,0.72392216]
["bitfinex","BTCUSD",1753751477875,0.01604602,118250.0,118240.0,0.72392216]
["bitfinex","BTCUSD",1753751478082,0.01604602,118250.0,118240.0,0.71546479]
["bitfinex","BTCUSD",1753751478667,0.01604602,118250.0,118240.0,0.72392216]
["bitfinex","BTCUSD",1753751479666,0.01604602,118250.0,118240.0,0.71546479]
["bitfinex","BTCUSD",1753751479922,0.00034602,118250.0,118240.0,1.07834467]
["bitfinex","BTCUSD",1753751480157,0.00034602,118250.0,118240.0,1.14380764]
["bitfinex","BTCUSD",1753751481704,0.00034602,118250.0,118240.0,1.48380764]
["bitfinex","BTCUSD",1753751483406,0.00034602,118250.0,118240.0,1.14380764]
["bitfinex","BTCUSD",1753751484656,0.00034602,118250.0,118240.0,1.48380764]
["bitfinex","BTCUSD",1753751486163,0.00034602,118250.0,118240.0,1.46025077]
["bitfinex","BTCUSD",1753751486420,0.00034602,118250.0,118240.0,1.09193841]
["bitfinex","BTCUSD",1753751486631,0.00034602,118250.0,118240.0,1.09828557]
["bitfinex","BTCUSD",1753751487055,0.00034602,118250.0,118240.0,1.11519945]
["bitfinex","BTCUSD",1753751487270,0.00034602,118250.0,118240.0,1.13340945]
["bitfinex","BTCUSD",1753751487934,0.00034602,118250.0,118240.0,1.4772648]
["bitfinex","BTCUSD",1753751489423,0.00034602,118250.0,118240.0,1.4933648]
["bitfinex","BTCUSD",1753751490534,0.00034602,118250.0,118240.0,1.83722015]
["bitfinex","BTCUSD",1753751492235,0.00034602,118250.0,118240.0,1.4933648]
["bitfinex","BTCUSD",1753751492442,0.00034602,118250.0,118240.0,1.83722015]
["bitfinex","BTCUSD",1753751495112,0.00034602,118250.0,118240.0,1.4933648]
["bitfinex","BTCUSD",1753751496324,0.00034602,118250.0,118240.0,1.9322648]
["bitfinex","BTCUSD",1753751497181,0.00034602,118250.0,118240.0,1.8027848]
["bitfinex","BTCUSD",1753751497397,0.00034602,118250.0,118240.0,1.9322648]
["bitfinex","BTCUSD",1753751505329,0.00034602,118250.0,118240.0,1.8027848]
["bitfinex","BTCUSD",1753751505576,0.00034602,118250.0,118240.0,1.9322648]
["bitfinex","BTCUSD",1753751518227,0.00034602,118250.0,118240.0,2.27612015]
["bitfinex","BTCUSD",1753751520846,0.00034602,118250.0,118240.0,2.10392777]
["bitfinex","BTCUSD",1753751551770,0.00034602,118250.0,118240.0,2.36168693]
["bitfinex","BTCUSD",1753751557489,0.00034602,118250.0,118240.0,2.10392777]
["bitfinex","BTCUSD",1753751558097,0.00034602,118250.0,118240.0,2.36168693]
["bitfinex","BTCUSD",1753751566197,0.0002,118260.0,118250.0,0.26855398]
["bitfinex","BTCUSD",1753751566382,0.0002,118260.0,118250.0,1.63857091]
["bitfinex","BTCUSD",1753751569260,0.0002,118260.0,118250.0,1.64157091]
["bitfinex","BTCUSD",1753751569474,0.0002,118260.0,118250.0,1.37301693]
["bitfinex","BTCUSD",1753751571572,0.0002,118260.0,118250.0,1.37601693]
["bitfinex","BTCUSD",1753751572457,0.0002,118260.0,118250.0,1.37301693]
["bitfinex","BTCUSD",1753751573388,0.0002,118260.0,118250.0,1.64157091]
["bitfinex","BTCUSD",1753751574324,0.0002,118260.0,118250.0,1.64657091]
["bitfinex","BTCUSD",1753751579166,0.0002,118270.0,118260.0,0.46283983]
["bitfinex","BTCUSD",1753751579386,0.0002,118270.0,118260.0,1.60560545]
["bitfinex","BTCUSD",1753751580474,0.0002,118270.0,118260.0,1.62120545]
["bitfinex","BTCUSD",1753751581747,0.0002,118270.0,118260.0,1.62520545]
["bitfinex","BTCUSD",1753751582164,0.0002,118270.0,118260.0,1.63384565]
["bitfinex","BTCUSD",1753751582822,0.0002,118270.0,118260.0,1.63584565]
["bitfinex","BTCUSD",1753751583034,0.0002,118270.0,118260.0,1.62024565]
["bitfinex","BTCUSD",1753751583456,0.0002,118270.0,118260.0,1.61823565]
["bitfinex","BTCUSD",1753751585150,0.0002,118270.0,118260.0,1.35189167]
["bitfinex","BTCUSD",1753751589306,0.0002,118270.0,118260.0,1.22253167]
["bitfinex","BTCUSD",1753751589502,0.0002,118270.0,118260.0,1.35185167]
["bitfinex","BTCUSD",1753751591136,0.0002,118270.0,118260.0,1.62075167]
["bitfinex","BTCUSD",1753751597745,0.0002,118270.0,118260.0,1.63675167]
["bitfinex","BTCUSD",1753751608248,0.0002,118270.0,118260.0,1.89451083]
["bitfinex","BTCUSD",1753751608542,0.0002,118270.0,118260.0,1.63675167]
["bitfinex","BTCUSD",1753751612446,0.0002,118270.0,118260.0,1.63671167]
["bitfinex","BTCUSD",1753751621138,0.0002,118270.0,118260.0,2.35081985]
["bitfinex","BTCUSD",1753751626410,0.0002,118290.0,118280.0,0.55190198]
["bitfinex","BTCUSD",1753751626607,0.00034599,118290.0,118280.0,1.5846276]
["bitfinex","BTCUSD",1753751626839,0.00034599,118290.0,118280.0,1.6374676]
["bitfinex","BTCUSD",1753751628180,0.00134599,118290.0,118280.0,1.6374676]
["bitfinex","BTCUSD",1753751632473,0.00134599,118290.0,118280.0,1.6394676]
["bitfinex","BTCUSD",1753751633969,0.00134599,118290.0,118280.0,1.34878021]
["bitfinex","BTCUSD",1753751634165,0.00134599,118290.0,118280.0,1.1079295]
["bitfinex","BTCUSD",1753751634366,0.00134599,118290.0,118280.0,1.36568866]
["bitfinex","BTCUSD",1753751634821,0.00134599,118290.0,118280.0,1.37414274]
["bitfinex","BTCUSD",1753751635162,0.00134599,118290.0,118280.0,1.36568866]
["bitfinex","BTCUSD",1753751635364,0.00134599,118290.0,118280.0,1.37414274]
["bitfinex","BTCUSD",1753751636397,0.00134599,118290.0,118280.0,1.36568873]
["bitfinex","BTCUSD",1753751636598,0.00134599,118290.0,118280.0,1.37414288]
["bitfinex","BTCUSD",1753751637209,0.00134599,118290.0,118280.0,1.38259696]
["bitfinex","BTCUSD",1753751637410,0.00134599,118290.0,118280.0,1.38259653]
["bitfinex","BTCUSD",1753751638398,0.00134599,118290.0,118280.0,1.36568844]
["bitfinex","BTCUSD",1753751639577,0.00134599,118290.0,118280.0,1.09947542]
["bitfinex","BTCUSD",1753751639795,0.00134599,118290.0,118280.0,0.95316661]
["bitfinex","BTCUSD",1753751640000,0.00134599,118290.0,118280.0,1.3656488]
["bitfinex","BTCUSD",1753751640205,0.00134599,118290.0,118280.0,1.10788964]
["bitfinex","BTCUSD",1753751640409,0.00134599,118290.0,118280.0,1.35719458]
["bitfinex","BTCUSD",1753751640846,0.27500515,118290.0,118280.0,0.71262632]
["bitfinex","BTCUSD",1753751641063,0.28360515,118290.0,118280.0,0.4845373]
["bitfinex","BTCUSD",1753751641501,0.28360515,118290.0,118280.0,0.3551773]
["bitfinex","BTCUSD",1753751641715,0.28360515,118290.0,118280.0,0.4845373]
["bitfinex","BTCUSD",1753751642588,0.28360515,118290.0,118280.0,0.4845773]
["bitfinex","BTCUSD",1753751642809,0.28360515,118290.0,118280.0,0.3551773]
["bitfinex","BTCUSD",1753751643019,0.02584599,118290.0,118280.0,0.4845773]
["bitfinex","BTCUSD",1753751643282,0.02584599,118290.0,118280.0,0.65366759]
["bitfinex","BTCUSD",1753751643500,0.28360515,118290.0,118280.0,0.70327759]
["bitfinex","BTCUSD",1753751644441,0.28360515,118290.0,118280.0,0.5342273]
["bitfinex","BTCUSD",1753751645288,0.02584599,118290.0,118280.0,0.5342273]
["bitfinex","BTCUSD",1753751645433,0.28360515,118290.0,118280.0,0.5342273]
["bitfinex","BTCUSD",1753751645641,0.28360515,118290.0,118280.0,0.70331759]
["bitfinex","BTCUSD",1753751645884,0.28360515,118290.0,118280.0,0.70343759]
["bitfinex","BTCUSD",1753751646923,0.28360515,118290.0,118280.0,0.5343473]
["bitfinex","BTCUSD",1753751647488,0.02584599,118290.0,118280.0,0.5343473]
["bitfinex","BTCUSD",1753751647694,0.28360515,118290.0,118280.0,0.5343473]
["bitfinex","BTCUSD",1753751648115,0.28360515,118290.0,118280.0,0.4047873]
["bitfinex","BTCUSD",1753751648322,0.28360515,118290.0,118280.0,0.5343473]
["bitfinex","BTCUSD",1753751649125,0.28360515,118290.0,118280.0,0.5375773]
["bitfinex","BTCUSD",1753751649336,0.28360515,118290.0,118280.0,0.70666759]
["bitfinex","BTCUSD",1753751649337,0.27500515,118290.0,118280.0,0.70666759]
["bitfinex","BTCUSD",1753751649560,0.27500515,118290.0,118280.0,0.70670759]
["bitfinex","BTCUSD",1753751651780,0.27500515,118290.0,118280.0,0.5376173]
["bitfinex","BTCUSD",1753751652371,0.01724599,118290.0,118280.0,0.5376173]
["bitfinex","BTCUSD",1753751652572,0.27764696,118290.0,118280.0,0.5376173]
["bitfinex","BTCUSD",1753751652757,0.27500515,118290.0,118280.0,0.5376173]
["bitfinex","BTCUSD",1753751655580,0.28360515,118290.0,118280.0,0.5376173]
["bitfinex","BTCUSD",1753751657679,0.27500515,118290.0,118280.0,0.5376173]
["bitfinex","BTCUSD",1753751660091,0.00134599,118290.0,118280.0,0.70670759]
["bitfinex","BTCUSD",1753751660306,0.26174696,118290.0,118280.0,0.70866759]
["bitfinex","BTCUSD",1753751660521,0.25910515,118290.0,118280.0,0.70866759]
["bitfinex","BTCUSD",1753751660743,0.25910515,118290.0,118280.0,0.70854759]
["bitfinex","BTCUSD",1753751660970,0.25910515,118290.0,118280.0,0.5394573]
["bitfinex","BTCUSD",1753751661350,0.00134599,118290.0,118280.0,0.5394573]
["bitfinex","BTCUSD",1753751661575,0.26174696,118290.0,118280.0,0.5394573]
["bitfinex","BTCUSD",1753751661774,0.25910515,118290.0,118280.0,0.5343473]
["bitfinex","BTCUSD",1753751661960,0.28420515,118290.0,118280.0,0.2656473]
["bitfinex","BTCUSD",1753751662370,0.27560515,118290.0,118280.0,0.2656473]
["bitfinex","BTCUSD",1753751662794,0.27560515,118290.0,118280.0,0.2687573]
["bitfinex","BTCUSD",1753751665415,0.00134599,118290.0,118280.0,0.2707173]
["bitfinex","BTCUSD",1753751665628,0.26174696,118290.0,118280.0,0.2864173]
["bitfinex","BTCUSD",1753751665827,0.25910515,118290.0,118280.0,0.2864173]
["bitfinex","BTCUSD",1753751667737,0.25910515,118290.0,118280.0,0.1568573]
["bitfinex","BTCUSD",1753751667937,0.25910515,118290.0,118280.0,0.2863773]
["bitfinex","BTCUSD",1753751671852,0.00134599,118290.0,118280.0,0.2863773]
["bitfinex","BTCUSD",1753751672037,0.26174696,118290.0,118280.0,0.2863773]
["bitfinex","BTCUSD",1753751672240,0.00134599,118290.0,118280.0,0.45546759]
["bitfinex","BTCUSD",1753751672466,0.00134599,118290.0,118280.0,0.47086759]
["bitfinex","BTCUSD",1753751673295,0.0039878,118290.0,118280.0,0.3017773]
["bitfinex","BTCUSD",1753751673806,0.0039878,118290.0,118280.0,0.73956759]
["bitfinex","BTCUSD",1753751673807,0.26174696,118290.0,118280.0,0.73956759]
["bitfinex","BTCUSD",1753751674015,0.25910515,118290.0,118280.0,0.73956759]
["bitfinex","BTCUSD",1753751675528,0.00134599,118290.0,118280.0,0.73956759]
["bitfinex","BTCUSD",1753751675962,0.0039878,118290.0,118280.0,0.73956759]
["bitfinex","BTCUSD",1753751676437,0.0039878,118290.0,118280.0,0.5704773]
["bitfinex","BTCUSD",1753751676799,0.26174696,118290.0,118280.0,0.5704773]
["bitfinex","BTCUSD",1753751677006,0.25910515,118290.0,118280.0,0.5550773]
["bitfinex","BTCUSD",1753751677595,0.25910515,118290.0,118280.0,0.4255573]
["bitfinex","BTCUSD",1753751677797,0.25910515,118290.0,118280.0,0.5392173]
["bitfinex","BTCUSD",1753751681144,0.27500515,118290.0,118280.0,0.5372573]
["bitfinex","BTCUSD",1753751681422,0.27500515,118290.0,118280.0,0.5373373]
["bitfinex","BTCUSD",1753751681679,0.28360515,118290.0,118280.0,0.32031]
["bitfinex","BTCUSD",1753751681880,0.54927762,118290.0,118280.0,0.40014]
["bitfinex","BTCUSD",1753751682167,0.42091846,118290.0,118280.0,0.4001]
["bitfinex","BTCUSD",1753751682376,0.67867762,118290.0,118280.0,0.13148]
["bitfinex","BTCUSD",1753751683583,0.67867762,118290.0,118280.0,0.18288]
["bitfinex","BTCUSD",1753751684248,0.67867762,118290.0,118280.0,0.0534]
["bitfinex","BTCUSD",1753751684654,0.42091846,118290.0,118280.0,0.0534]
["bitfinex","BTCUSD",1753751691735,0.41231846,118290.0,118280.0,0.0534]
["bitfinex","BTCUSD",1753751692343,0.41231846,118290.0,118280.0,0.05648]
["bitfinex","BTCUSD",1753751693626,0.41231846,118290.0,118280.0,0.0534]
["bitfinex","BTCUSD",1753751693835,0.1545593,118290.0,118280.0,0.0534]
["bitfinex","BTCUSD",1753751694032,0.41496027,118290.0,118280.0,0.0534]
["bitfinex","BTCUSD",1753751694239,0.41231846,118290.0,118280.0,0.0534]
["bitfinex","BTCUSD",1753751695127,0.42091846,118290.0,118280.0,0.0534]
["bitfinex","BTCUSD",1753751695417,0.67867762,118290.0,118280.0,0.0534]
["bitfinex","BTCUSD",1753751695645,0.42091846,118290.0,118280.0,0.0534]
["bitfinex","BTCUSD",1753751696643,0.41231846,118290.0,118280.0,0.0534]
["bitfinex","BTCUSD",1753751697377,0.41231846,118290.0,118280.0,0.05648]
["bitfinex","BTCUSD",1753751697599,0.41112257,118290.0,118280.0,0.05648]
["bitfinex","BTCUSD",1753751698680,0.41112257,118290.0,118280.0,0.0534]
["bitfinex","BTCUSD",1753751700073,0.66888173,118290.0,118280.0,0.0534]
["bitfinex","BTCUSD",1753751700311,0.67748173,118290.0,118280.0,0.0534]
["bitfinex","BTCUSD",1753751700569,0.66888173,118290.0,118280.0,0.0534]
["bitfinex","BTCUSD",1753751700777,0.41112257,118290.0,118280.0,0.0534]
["bitfinex","BTCUSD",1753751700990,0.41112257,118290.0,118280.0,0.05648]
["bitfinex","BTCUSD",1753751701432,0.39522257,118290.0,118280.0,0.05648]
["bitfinex","BTCUSD",1753751701814,0.39522257,118290.0,118280.0,0.05848]
["bitfinex","BTCUSD",1753751702027,0.39521279,118290.0,118280.0,0.07488]
["bitfinex","BTCUSD",1753751705843,0.39521279,118290.0,118280.0,0.05648]
["bitfinex","BTCUSD",1753751709765,0.39521279,118290.0,118280.0,0.07288]
["bitfinex","BTCUSD",1753751714035,0.26581279,118290.0,118280.0,0.07494]
["bitfinex","BTCUSD",1753751715209,0.25790926,118290.0,118280.0,0.07494]
["bitfinex","BTCUSD",1753751715429,0.26583163,118290.0,118280.0,0.07494]
["bitfinex","BTCUSD",1753751721826,0.26583163,118290.0,118280.0,0.09024]
["bitfinex","BTCUSD",1753751723510,0.26583362,118290.0,118280.0,0.09024]
["bitfinex","BTCUSD",1753751726292,0.26583362,118290.0,118280.0,0.07494]
["bitfinex","BTCUSD",1753751733490,0.26583362,118290.0,118280.0,0.09064]
["bitfinex","BTCUSD",1753751747791,0.26583528,118290.0,118280.0,0.09064]
["bitfinex","BTCUSD",1753751749743,0.26583528,118290.0,118280.0,0.08858]
["bitfinex","BTCUSD",1753751749943,0.33159634,118290.0,118280.0,0.0698]
["bitfinex","BTCUSD",1753751750208,0.9444555,118290.0,118280.0,0.0534]
["bitfinex","BTCUSD",1753751750437,1.1030555,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1753751750649,1.10899886,118290.0,118280.0,0.002]
["bitfinex","BTCUSD",1753751751290,1.10899886,118290.0,118270.0,0.04789]
["bitfinex","BTCUSD",1753751751512,0.98752035,118280.0,118270.0,0.04789]
["bitfinex","BTCUSD",1753751751695,1.09238164,118280.0,118270.0,0.04789]
["bitfinex","BTCUSD",1753751752447,1.10098164,118280.0,118270.0,0.04789]
["bitfinex","BTCUSD",1753751753077,1.10098164,118280.0,118270.0,0.04889]
["bitfinex","BTCUSD",1753751754127,1.10198164,118280.0,118270.0,0.04889]
["bitfinex","BTCUSD",1753751754764,1.00890434,118280.0,118270.0,0.04889]
["bitfinex","BTCUSD",1753751755237,1.01750434,118280.0,118270.0,0.04889]
["bitfinex","BTCUSD",1753751755661,1.00890434,118280.0,118270.0,0.04889]
["bitfinex","BTCUSD",1753751755869,1.0088923,118280.0,118270.0,0.04889]
["bitfinex","BTCUSD",1753751756070,0.9937923,118280.0,118270.0,0.04889]
["bitfinex","BTCUSD",1753751758665,0.99378873,118280.0,118270.0,0.04889]
["bitfinex","BTCUSD",1753751760883,0.99378873,118280.0,118270.0,0.06806]
["bitfinex","BTCUSD",1753751762824,0.60666957,118280.0,118270.0,0.08599]
["bitfinex","BTCUSD",1753751763036,0.13827041,118280.0,118270.0,0.41149123]
["bitfinex","BTCUSD",1753751763254,0.01155244,118280.0,118270.0,0.41149123]
["bitfinex","BTCUSD",1753751763466,0.001,118280.0,118270.0,0.49596853]
["bitfinex","BTCUSD",1753751771530,0.001,118280.0,118270.0,0.76466853]
["bitfinex","BTCUSD",1753751777479,0.001,118280.0,118270.0,0.89398853]
["bitfinex","BTCUSD",1753751782760,0.001,118280.0,118270.0,0.89298853]
["bitfinex","BTCUSD",1753751783233,0.00264181,118290.0,118280.0,0.0313]
["bitfinex","BTCUSD",1753751783466,0.00264181,118290.0,118280.0,0.1177573]
["bitfinex","BTCUSD",1753751783702,0.00264181,118290.0,118280.0,0.42501646]
["bitfinex","BTCUSD",1753751784874,0.00364181,118290.0,118280.0,0.42501646]
["bitfinex","BTCUSD",1753751785317,0.00364181,118290.0,118280.0,0.1672573]
["bitfinex","BTCUSD",1753751788116,0.26140097,118290.0,118280.0,0.1672573]
["bitfinex","BTCUSD",1753751788290,0.26666332,118290.0,118280.0,0.1672573]
["bitfinex","BTCUSD",1753751789700,0.25875916,118290.0,118280.0,0.1672573]
["bitfinex","BTCUSD",1753751789908,0.26666714,118290.0,118280.0,0.1672573]
["bitfinex","BTCUSD",1753751791853,0.26666714,118290.0,118280.0,0.0652]
["bitfinex","BTCUSD",1753751792105,0.26666714,118290.0,118280.0,0.04637]
["bitfinex","BTCUSD",1753751792352,0.28316714,118290.0,118280.0,0.04637]
["bitfinex","BTCUSD",1753751792571,0.26666714,118290.0,118280.0,0.06197]
["bitfinex","BTCUSD",1753751793024,0.26666714,118290.0,118280.0,0.0651]
["bitfinex","BTCUSD",1753751793242,0.26666714,118290.0,118280.0,0.06708]
["bitfinex","BTCUSD",1753751793480,0.39594714,118290.0,118280.0,0.08368]
["bitfinex","BTCUSD",1753751794364,0.39595676,118290.0,118280.0,0.08368]
["bitfinex","BTCUSD",1753751796744,0.1381976,118290.0,118280.0,0.08368]
["bitfinex","BTCUSD",1753751796917,0.14083941,118290.0,118280.0,0.08368]
["bitfinex","BTCUSD",1753751797126,0.39859857,118290.0,118280.0,0.08368]
["bitfinex","BTCUSD",1753751797395,0.1381976,118290.0,118280.0,0.08368]
["bitfinex","BTCUSD",1753751797608,0.39859857,118290.0,118280.0,0.08368]
["bitfinex","BTCUSD",1753751797834,0.39595676,118290.0,118280.0,0.08368]
["bitfinex","BTCUSD",1753751798489,0.26667676,118290.0,118280.0,0.08368]
["bitfinex","BTCUSD",1753751799117,0.0089176,118290.0,118280.0,0.34143916]
["bitfinex","BTCUSD",1753751799331,0.00364181,118290.0,118280.0,0.34143916]
["bitfinex","BTCUSD",1753751801201,0.00364181,118290.0,118280.0,0.08368]
["bitfinex","BTCUSD",1753751801650,0.00364181,118290.0,118280.0,0.42591646]
["bitfinex","BTCUSD",1753751802700,0.00364181,118290.0,118280.0,0.55519646]
["bitfinex","BTCUSD",1753751805933,0.00264181,118290.0,118280.0,0.55519646]
["bitfinex","BTCUSD",1753751806822,0.00264181,118290.0,118280.0,0.55719646]
["bitfinex","BTCUSD",1753751809234,0.14891372,118300.0,118280.0,0.52499646]
["bitfinex","BTCUSD",1753751809450,0.15204183,118300.0,118290.0,0.33827916]
["bitfinex","BTCUSD",1753751809663,0.02012025,118300.0,118290.0,0.42485646]
["bitfinex","BTCUSD",1753751809874,0.01220265,118300.0,118290.0,0.42485646]
["bitfinex","BTCUSD",1753751810797,0.01220265,118300.0,118290.0,0.59393245]
["bitfinex","BTCUSD",1753751811026,0.01320265,118300.0,118290.0,0.86014526]
["bitfinex","BTCUSD",1753751811288,0.01320265,118300.0,118290.0,0.88604786]
["bitfinex","BTCUSD",1753751811536,0.01320265,118300.0,118290.0,0.97069681]
["bitfinex","BTCUSD",1753751811984,0.01320265,118300.0,118290.0,0.96224344]
["bitfinex","BTCUSD",1753751812686,0.01320265,118300.0,118290.0,1.09997674]
["bitfinex","BTCUSD",1753751812922,0.01320265,118300.0,118290.0,0.91943326]
["bitfinex","BTCUSD",1753751813801,0.01320265,118300.0,118290.0,0.92800835]
["bitfinex","BTCUSD",1753751814435,0.01320265,118300.0,118290.0,0.93646172]
["bitfinex","BTCUSD",1753751814668,0.01320265,118300.0,118290.0,0.92800835]
["bitfinex","BTCUSD",1753751814884,0.01320265,118300.0,118290.0,0.93646179]
["bitfinex","BTCUSD",1753751815096,0.01320265,118300.0,118290.0,0.93646186]
["bitfinex","BTCUSD",1753751815522,0.01320265,118300.0,118290.0,0.94491523]
["bitfinex","BTCUSD",1753751815722,0.01320265,118300.0,118290.0,0.93646186]
["bitfinex","BTCUSD",1753751815957,0.01320265,118300.0,118290.0,1.18825491]
["bitfinex","BTCUSD",1753751816167,0.01320265,118300.0,118290.0,1.19025491]
["bitfinex","BTCUSD",1753751816603,0.01220265,118300.0,118290.0,1.19870842]
["bitfinex","BTCUSD",1753751816903,0.01220265,118300.0,118290.0,1.19125491]
["bitfinex","BTCUSD",1753751817151,0.01220265,118300.0,118290.0,1.19970835]
["bitfinex","BTCUSD",1753751817351,0.01220265,118300.0,118290.0,1.19970842]
["bitfinex","BTCUSD",1753751818312,0.01220265,118300.0,118290.0,1.20816186]
["bitfinex","BTCUSD",1753751818520,0.01220265,118300.0,118290.0,1.19970842]
["bitfinex","BTCUSD",1753751818782,0.01220265,118300.0,118290.0,1.19125491]
["bitfinex","BTCUSD",1753751819237,0.01220265,118300.0,118290.0,1.20816186]
["bitfinex","BTCUSD",1753751819500,0.01220265,118300.0,118290.0,1.19970842]
["bitfinex","BTCUSD",1753751819688,0.01220265,118300.0,118290.0,1.19125491]
["bitfinex","BTCUSD",1753751820180,0.01220265,118300.0,118290.0,1.10648431]
["bitfinex","BTCUSD",1753751820654,0.01220265,118300.0,118290.0,1.11493803]
["bitfinex","BTCUSD",1753751821130,0.01220265,118300.0,118290.0,1.12339168]
["bitfinex","BTCUSD",1753751822101,0.01220265,118300.0,118290.0,1.13184526]
["bitfinex","BTCUSD",1753751822291,0.01220265,118300.0,118290.0,1.12339168]
["bitfinex","BTCUSD",1753751822564,0.01220265,118300.0,118290.0,1.12353499]
["bitfinex","BTCUSD",1753751822773,0.01220265,118300.0,118290.0,1.10648431]
["bitfinex","BTCUSD",1753751822985,0.01220265,118300.0,118290.0,1.11493796]
["bitfinex","BTCUSD",1753751823419,0.01220265,118300.0,118290.0,1.12339154]
["bitfinex","BTCUSD",1753751823603,0.01220265,118300.0,118290.0,1.11493796]
["bitfinex","BTCUSD",1753751824563,0.01220265,118300.0,118290.0,1.12339154]
["bitfinex","BTCUSD",1753751824784,0.01220265,118300.0,118290.0,1.11493796]
["bitfinex","BTCUSD",1753751825227,0.01220265,118300.0,118290.0,1.10648431]
["bitfinex","BTCUSD",1753751825444,0.01220265,118300.0,118290.0,1.12339154]
["bitfinex","BTCUSD",1753751825653,0.01220265,118300.0,118290.0,1.11493796]
["bitfinex","BTCUSD",1753751826305,0.01220265,118300.0,118290.0,1.12339154]
["bitfinex","BTCUSD",1753751826517,0.01220265,118300.0,118290.0,1.11493796]
["bitfinex","BTCUSD",1753751826951,0.01220265,118300.0,118290.0,1.12339154]
["bitfinex","BTCUSD",1753751827182,0.01220265,118300.0,118290.0,1.13184505]
["bitfinex","BTCUSD",1753751828278,0.01220265,118300.0,118290.0,1.12339154]
["bitfinex","BTCUSD",1753751828497,0.01220265,118300.0,118290.0,1.11493796]
["bitfinex","BTCUSD",1753751828711,0.01220265,118300.0,118290.0,1.12339147]
["bitfinex","BTCUSD",1753751828926,0.01220265,118300.0,118290.0,1.11493803]
["bitfinex","BTCUSD",1753751829144,0.01220265,118300.0,118290.0,1.10648431]
["bitfinex","BTCUSD",1753751829363,0.01220265,118300.0,118290.0,1.11493803]
["bitfinex","BTCUSD",1753751829582,0.01220265,118300.0,118290.0,1.10648431]
["bitfinex","BTCUSD",1753751831095,0.01220265,118300.0,118290.0,1.11493803]
["bitfinex","BTCUSD",1753751831592,0.01220265,118300.0,118290.0,1.12339168]
["bitfinex","BTCUSD",1753751832182,0.01220265,118300.0,118290.0,1.11493803]
["bitfinex","BTCUSD",1753751832392,0.01220265,118300.0,118290.0,1.13184526]
["bitfinex","BTCUSD",1753751832644,0.01220265,118300.0,118290.0,1.14029877]
["bitfinex","BTCUSD",1753751832766,0.01220265,118300.0,118290.0,1.31202307]
["bitfinex","BTCUSD",1753751833933,0.01220265,118300.0,118290.0,1.30356963]
["bitfinex","BTCUSD",1753751834341,0.01220265,118300.0,118290.0,1.29511612]
["bitfinex","BTCUSD",1753751834919,0.01220265,118300.0,118290.0,1.28666254]
["bitfinex","BTCUSD",1753751835321,0.01220265,118300.0,118290.0,1.29511612]
["bitfinex","BTCUSD",1753751835513,0.01220265,118300.0,118290.0,1.30356963]
["bitfinex","BTCUSD",1753751836215,0.01220265,118300.0,118290.0,1.29511612]
["bitfinex","BTCUSD",1753751836432,0.01220265,118300.0,118290.0,1.28666254]
["bitfinex","BTCUSD",1753751836665,0.01220265,118300.0,118290.0,1.29511612]
["bitfinex","BTCUSD",1753751837082,0.01220265,118300.0,118290.0,1.30356963]
["bitfinex","BTCUSD",1753751837518,0.01220265,118300.0,118290.0,1.31202307]
["bitfinex","BTCUSD",1753751838013,0.01220265,118300.0,118290.0,1.31202264]
["bitfinex","BTCUSD",1753751840549,0.01220265,118300.0,118290.0,1.02063253]
["bitfinex","BTCUSD",1753751840768,0.01220265,118300.0,118290.0,1.02908618]
["bitfinex","BTCUSD",1753751841011,0.01220265,118300.0,118290.0,1.03753976]
["bitfinex","BTCUSD",1753751841256,0.01220265,118300.0,118290.0,1.29511619]
["bitfinex","BTCUSD",1753751841477,0.01220265,118300.0,118290.0,1.3035697]
["bitfinex","BTCUSD",1753751841743,0.01220265,118300.0,118290.0,1.30356935]
["bitfinex","BTCUSD",1753751841957,0.01220265,118300.0,118290.0,1.29511591]
["bitfinex","BTCUSD",1753751842624,0.01220265,118300.0,118290.0,1.2866624]
["bitfinex","BTCUSD",1753751842839,0.01220265,118300.0,118290.0,1.29511591]
["bitfinex","BTCUSD",1753751843050,0.01220265,118300.0,118290.0,1.2866624]
["bitfinex","BTCUSD",1753751843473,0.01220265,118300.0,118290.0,1.29511591]
["bitfinex","BTCUSD",1753751844036,0.01220265,118300.0,118290.0,1.2866624]
["bitfinex","BTCUSD",1753751844247,0.01220265,118300.0,118290.0,1.27820882]
["bitfinex","BTCUSD",1753751844465,0.01220265,118300.0,118290.0,1.27820889]
["bitfinex","BTCUSD",1753751844671,0.01220265,118300.0,118290.0,1.28666254]
["bitfinex","BTCUSD",1753751845268,0.01220265,118300.0,118290.0,1.27820889]
["bitfinex","BTCUSD",1753751845475,0.01220265,118300.0,118290.0,1.28666254]
["bitfinex","BTCUSD",1753751845686,0.01220265,118300.0,118290.0,0.88289874]
["bitfinex","BTCUSD",1753751845902,0.01220265,118300.0,118290.0,1.01209874]
["bitfinex","BTCUSD",1753751846104,0.01220265,118300.0,118290.0,0.84302275]
["bitfinex","BTCUSD",1753751847983,0.01220265,118300.0,118290.0,1.01209874]
["bitfinex","BTCUSD",1753751851141,0.01220265,118300.0,118290.0,1.02055253]
["bitfinex","BTCUSD",1753751851356,0.01220265,118300.0,118290.0,1.27812896]
["bitfinex","BTCUSD",1753751851573,0.01220265,118300.0,118290.0,1.28658261]
["bitfinex","BTCUSD",1753751851790,0.01220265,118300.0,118290.0,1.3034897]
["bitfinex","BTCUSD",1753751852011,0.01220265,118300.0,118290.0,1.65194299]
["bitfinex","BTCUSD",1753751852277,0.01220265,118300.0,118290.0,1.90951942]
["bitfinex","BTCUSD",1753751852517,0.01220265,118300.0,118290.0,1.97726149]
["bitfinex","BTCUSD",1753751853466,0.01220265,118300.0,118290.0,1.97526149]
["bitfinex","BTCUSD",1753751853969,0.01220265,118300.0,118290.0,1.97826149]
["bitfinex","BTCUSD",1753751854867,0.01220265,118300.0,118290.0,1.54880578]
["bitfinex","BTCUSD",1753751855299,0.01220265,118300.0,118290.0,1.54780578]
["bitfinex","BTCUSD",1753751855738,0.01220265,118300.0,118290.0,1.54980578]
["bitfinex","BTCUSD",1753751855954,0.01220265,118300.0,118290.0,1.48206371]
["bitfinex","BTCUSD",1753751857271,0.01220265,118300.0,118290.0,1.92096371]
["bitfinex","BTCUSD",1753751867657,0.01220265,118300.0,118290.0,2.31423729]
["bitfinex","BTCUSD",1753751867866,0.01220265,118300.0,118290.0,1.97096371]
["bitfinex","BTCUSD",1753751868095,0.01220265,118300.0,118290.0,1.84176371]
["bitfinex","BTCUSD",1753751868307,0.01220265,118300.0,118290.0,1.92088371]
["bitfinex","BTCUSD",1753751868737,0.01220265,118300.0,118290.0,1.91888371]
["bitfinex","BTCUSD",1753751869691,0.01220265,118300.0,118290.0,1.91588371]
["bitfinex","BTCUSD",1753751870109,0.01220265,118300.0,118290.0,1.92088371]
["bitfinex","BTCUSD",1753751870702,0.01220265,118300.0,118290.0,1.92188371]
["bitfinex","BTCUSD",1753751871100,0.01220265,118300.0,118290.0,1.91988371]
["bitfinex","BTCUSD",1753751871504,0.01220265,118300.0,118290.0,1.92388371]
["bitfinex","BTCUSD",1753751873114,0.01220265,118300.0,118290.0,1.97388371]
["bitfinex","BTCUSD",1753751873326,0.01220265,118300.0,118290.0,2.95889129]
["bitfinex","BTCUSD",1753751874398,0.01220265,118300.0,118290.0,3.03889129]
["bitfinex","BTCUSD",1753751874602,0.01220265,118300.0,118290.0,3.19889129]
["bitfinex","BTCUSD",1753751875033,0.0002,118330.0,118320.0,0.07490312]
["bitfinex","BTCUSD",1753751875236,0.00034587,118330.0,118320.0,1.40162581]
["bitfinex","BTCUSD",1753751875440,0.00034587,118330.0,118320.0,1.40057806]
["bitfinex","BTCUSD",1753751875640,0.00034587,118330.0,118320.0,1.44963806]
["bitfinex","BTCUSD",1753751876558,0.00034587,118330.0,118320.0,1.45259806]
["bitfinex","BTCUSD",1753751877026,0.00034587,118330.0,118320.0,1.46115016]
["bitfinex","BTCUSD",1753751877473,0.00034587,118330.0,118320.0,1.46315016]
["bitfinex","BTCUSD",1753751878565,0.00034587,118330.0,118320.0,0.93611038]
["bitfinex","BTCUSD",1753751878779,0.01634587,118330.0,118320.0,1.04869038]
["bitfinex","BTCUSD",1753751879430,0.01634587,118330.0,118320.0,1.05714203]
["bitfinex","BTCUSD",1753751879790,0.00034587,118330.0,118320.0,1.06559361]
["bitfinex","BTCUSD",1753751880011,0.00034587,118330.0,118320.0,1.07404512]
["bitfinex","BTCUSD",1753751880227,0.00034587,118330.0,118320.0,1.06559361]
["bitfinex","BTCUSD",1753751880432,0.00034587,118330.0,118320.0,1.04869038]
["bitfinex","BTCUSD",1753751880721,0.00034587,118330.0,118320.0,1.05714196]
["bitfinex","BTCUSD",1753751880943,0.00034587,118330.0,118320.0,1.04869038]
["bitfinex","BTCUSD",1753751881882,0.00034587,118330.0,118320.0,1.10972469]
["bitfinex","BTCUSD",1753751882124,0.00034587,118330.0,118320.0,1.11168476]
["bitfinex","BTCUSD",1753751882341,0.00034587,118330.0,118320.0,1.11168484]
["bitfinex","BTCUSD",1753751882578,0.00034587,118330.0,118320.0,1.10323347]
["bitfinex","BTCUSD",1753751882802,0.00034587,118330.0,118320.0,1.11168484]
["bitfinex","BTCUSD",1753751883320,0.00034587,118330.0,118320.0,1.10323347]
["bitfinex","BTCUSD",1753751883535,0.00034587,118330.0,118320.0,1.10213367]
["bitfinex","BTCUSD",1753751883823,0.00034587,118330.0,118320.0,1.10213374]
["bitfinex","BTCUSD",1753751884064,0.00034587,118330.0,118320.0,1.11903655]
["bitfinex","BTCUSD",1753751884707,0.00034587,118330.0,118320.0,1.11058518]
["bitfinex","BTCUSD",1753751885155,0.00034587,118330.0,118320.0,1.10213381]
["bitfinex","BTCUSD",1753751885365,0.00034587,118330.0,118320.0,1.07738223]
["bitfinex","BTCUSD",1753751885599,0.00034587,118330.0,118320.0,1.06893058]
["bitfinex","BTCUSD",1753751885883,0.00034587,118330.0,118320.0,1.08583381]
["bitfinex","BTCUSD",1753751886357,0.00034587,118330.0,118320.0,1.09428532]
["bitfinex","BTCUSD",1753751886619,0.00034587,118330.0,118320.0,1.08583381]
["bitfinex","BTCUSD",1753751886861,0.00034587,118330.0,118320.0,1.26593874]
["bitfinex","BTCUSD",1753751887070,0.00034587,118330.0,118320.0,1.25748723]
["bitfinex","BTCUSD",1753751888518,0.00034587,118330.0,118320.0,1.24903565]
["bitfinex","BTCUSD",1753751888938,0.00034587,118330.0,118320.0,1.25748723]
["bitfinex","BTCUSD",1753751890389,0.00034587,118330.0,118320.0,1.240584]
["bitfinex","BTCUSD",1753751890538,0.00034587,118330.0,118320.0,1.24903565]
["bitfinex","BTCUSD",1753751891139,0.00034587,118330.0,118320.0,1.240584]
["bitfinex","BTCUSD",1753751891341,0.00034587,118330.0,118320.0,0.98408665]
["bitfinex","BTCUSD",1753751891821,0.00034587,118330.0,118320.0,0.9925383]
["bitfinex","BTCUSD",1753751892212,0.00034587,118330.0,118320.0,1.00098988]
["bitfinex","BTCUSD",1753751892677,0.00034587,118330.0,118320.0,0.9925383]
["bitfinex","BTCUSD",1753751892888,0.00034587,118330.0,118320.0,1.00098988]
["bitfinex","BTCUSD",1753751893106,0.00034587,118330.0,118320.0,1.00944139]
["bitfinex","BTCUSD",1753751893320,0.00034587,118330.0,118320.0,0.98408665]
["bitfinex","BTCUSD",1753751893744,0.00034587,118330.0,118320.0,0.9925383]
["bitfinex","BTCUSD",1753751894585,0.00034587,118330.0,118320.0,1.00944139]
["bitfinex","BTCUSD",1753751895557,0.00034587,118330.0,118320.0,0.9925383]
["bitfinex","BTCUSD",1753751896290,0.00034587,118330.0,118320.0,1.00098988]
["bitfinex","BTCUSD",1753751896525,0.00034587,118330.0,118320.0,0.9925383]
["bitfinex","BTCUSD",1753751896762,0.00034587,118330.0,118320.0,1.00098981]
["bitfinex","BTCUSD",1753751896975,0.00034587,118330.0,118320.0,1.00098988]
["bitfinex","BTCUSD",1753751897593,0.00034587,118330.0,118320.0,1.00944139]
["bitfinex","BTCUSD",1753751898018,0.00034587,118330.0,118320.0,1.00098988]
["bitfinex","BTCUSD",1753751898238,0.00034587,118330.0,118320.0,1.00944139]
["bitfinex","BTCUSD",1753751898682,0.00034587,118330.0,118320.0,1.01789283]
["bitfinex","BTCUSD",1753751898897,0.00034587,118330.0,118320.0,1.0423442]
["bitfinex","BTCUSD",1753751899165,0.00034587,118330.0,118320.0,1.03389283]
["bitfinex","BTCUSD",1753751899376,0.00034587,118330.0,118320.0,1.02544139]
["bitfinex","BTCUSD",1753751900060,0.00034587,118330.0,118320.0,1.03389283]
["bitfinex","BTCUSD",1753751900960,0.00034587,118330.0,118320.0,1.0423442]
["bitfinex","BTCUSD",1753751901228,0.00034587,118330.0,118320.0,1.03389283]
["bitfinex","BTCUSD",1753751901708,0.00034587,118330.0,118320.0,1.02544139]
["bitfinex","BTCUSD",1753751902202,0.00034587,118330.0,118320.0,1.02544118]
["bitfinex","BTCUSD",1753751902461,0.00034587,118330.0,118320.0,1.0423437]
["bitfinex","BTCUSD",1753751904471,0.00034587,118330.0,118320.0,1.03389255]
["bitfinex","BTCUSD",1753751904873,0.00034587,118330.0,118320.0,1.04234334]
["bitfinex","BTCUSD",1753751905408,0.00034587,118330.0,118320.0,1.38234334]
["bitfinex","BTCUSD",1753751915221,0.00034587,118330.0,118320.0,1.63980684]
["bitfinex","BTCUSD",1753751915426,0.00034587,118330.0,118320.0,1.38234334]
["bitfinex","BTCUSD",1753751916257,0.00034587,118330.0,118320.0,1.63980684]
["bitfinex","BTCUSD",1753751917216,0.00034587,118330.0,118320.0,1.38234334]
["bitfinex","BTCUSD",1753751918856,0.00034587,118330.0,118320.0,1.63980684]
["bitfinex","BTCUSD",1753751920603,0.0177805,118340.0,118330.0,0.5343708]
["bitfinex","BTCUSD",1753751920832,0.0177805,118340.0,118330.0,1.3448651]
["bitfinex","BTCUSD",1753751924259,0.0177805,118340.0,118330.0,1.3458651]
["bitfinex","BTCUSD",1753751924497,0.0177805,118340.0,118330.0,1.3478651]
["bitfinex","BTCUSD",1753751937418,0.0177805,118340.0,118330.0,1.05186051]
["bitfinex","BTCUSD",1753751937633,0.0177805,118340.0,118330.0,1.06031116]
["bitfinex","BTCUSD",1753751937884,0.0332805,118340.0,118330.0,0.77068614]
["bitfinex","BTCUSD",1753751938092,0.0332805,118340.0,118330.0,0.77913701]
["bitfinex","BTCUSD",1753751938306,0.0332805,118340.0,118330.0,1.05404953]
["bitfinex","BTCUSD",1753751938527,0.0332805,118340.0,118330.0,1.0540496]
["bitfinex","BTCUSD",1753751938761,0.0332805,118340.0,118330.0,1.07095126]
["bitfinex","BTCUSD",1753751938983,0.0332805,118340.0,118330.0,1.06250047]
["bitfinex","BTCUSD",1753751939196,0.0332805,118340.0,118330.0,1.07095126]
["bitfinex","BTCUSD",1753751939631,0.0332805,118340.0,118330.0,1.08785256]
["bitfinex","BTCUSD",1753751940087,0.0332805,118340.0,118330.0,1.08785213]
["bitfinex","BTCUSD",1753751940528,0.0332805,118340.0,118330.0,1.07940162]
["bitfinex","BTCUSD",1753751940753,0.0332805,118340.0,118330.0,1.05404953]
["bitfinex","BTCUSD",1753751941007,0.0332805,118340.0,118330.0,0.79658603]
["bitfinex","BTCUSD",1753751941515,0.0332805,118340.0,118330.0,0.7965861]
["bitfinex","BTCUSD",1753751941980,0.0332805,118340.0,118330.0,0.80503689]
["bitfinex","BTCUSD",1753751942193,0.0332805,118340.0,118330.0,1.1567545]
["bitfinex","BTCUSD",1753751942430,0.0332805,118340.0,118330.0,1.13985299]
["bitfinex","BTCUSD",1753751942675,0.0332805,118340.0,118330.0,1.00244205]
["bitfinex","BTCUSD",1753751942931,0.0418805,118340.0,118330.0,0.78817516]
["bitfinex","BTCUSD",1753751945191,0.0418805,118340.0,118330.0,0.44813516]
["bitfinex","BTCUSD",1753751945435,0.05017428,118340.0,118330.0,0.44813516]
["bitfinex","BTCUSD",1753751948249,0.04157428,118340.0,118330.0,0.44813516]
["bitfinex","BTCUSD",1753751948454,0.0332805,118340.0,118330.0,0.44813516]
["bitfinex","BTCUSD",1753751950888,0.0332805,118340.0,118330.0,0.1327073]
["bitfinex","BTCUSD",1753751951054,0.0332805,118340.0,118330.0,0.2616273]
["bitfinex","BTCUSD",1753751951294,0.0332805,118340.0,118330.0,0.2647373]
["bitfinex","BTCUSD",1753751952372,0.0177805,118340.0,118330.0,0.77900303]
["bitfinex","BTCUSD",1753751952831,0.0177805,118340.0,118330.0,0.43573614]
["bitfinex","BTCUSD",1753751954161,0.0177805,118340.0,118330.0,0.2667173]
["bitfinex","BTCUSD",1753751954369,0.0329805,118340.0,118330.0,0.2667173]
["bitfinex","BTCUSD",1753751955001,0.0329805,118340.0,118330.0,0.5356173]
["bitfinex","BTCUSD",1753751955150,0.0329805,118340.0,118330.0,0.5346173]
["bitfinex","BTCUSD",1753751955670,0.0329805,118340.0,118330.0,0.70363614]
["bitfinex","BTCUSD",1753751956022,0.0329805,118340.0,118330.0,0.70463614]
["bitfinex","BTCUSD",1753751956805,0.0329805,118340.0,118330.0,0.70263614]
["bitfinex","BTCUSD",1753751957362,0.0177805,118340.0,118330.0,0.70263614]
["bitfinex","BTCUSD",1753751957755,0.0177805,118340.0,118330.0,0.57471614]
["bitfinex","BTCUSD",1753751957913,0.0328805,118340.0,118330.0,0.5346173]
["bitfinex","BTCUSD",1753751959586,0.0328805,118340.0,118330.0,0.4006073]
["bitfinex","BTCUSD",1753751959587,0.38474739,118340.0,118330.0,0.4006073]
["bitfinex","BTCUSD",1753751959787,0.38474739,118340.0,118330.0,0.5295273]
["bitfinex","BTCUSD",1753751960332,0.0414805,118340.0,118330.0,0.5295273]
["bitfinex","BTCUSD",1753751960523,0.0414805,118340.0,118330.0,0.5275273]
["bitfinex","BTCUSD",1753751960731,0.04412119,118340.0,118330.0,0.5275273]
["bitfinex","BTCUSD",1753751960878,0.04412119,118340.0,118330.0,0.5306873]
["bitfinex","BTCUSD",1753751961074,0.03552119,118340.0,118330.0,0.5306873]
["bitfinex","BTCUSD",1753751961697,0.0328805,118340.0,118330.0,0.5306873]
["bitfinex","BTCUSD",1753751963439,0.03552119,118340.0,118330.0,0.5306873]
["bitfinex","BTCUSD",1753751963859,0.03552119,118340.0,118330.0,0.2617873]
["bitfinex","BTCUSD",1753751964216,0.03552119,118340.0,118330.0,0.2639473]
["bitfinex","BTCUSD",1753751965253,0.03543668,118340.0,118330.0,0.2639473]
["bitfinex","BTCUSD",1753751965702,0.03279599,118340.0,118330.0,0.2639473]
["bitfinex","BTCUSD",1753751966384,0.01769599,118340.0,118330.0,0.2639473]
["bitfinex","BTCUSD",1753751966592,0.01769599,118340.0,118330.0,0.43296614]
["bitfinex","BTCUSD",1753751966819,0.01769599,118340.0,118330.0,0.44836614]
["bitfinex","BTCUSD",1753751969228,0.01769599,118340.0,118330.0,0.46346614]
["bitfinex","BTCUSD",1753751969451,0.01769599,118340.0,118330.0,0.44836614]
["bitfinex","BTCUSD",1753751969658,0.01769599,118340.0,118330.0,0.71726614]
["bitfinex","BTCUSD",1753751970558,0.01769599,118340.0,118330.0,0.73306614]
["bitfinex","BTCUSD",1753751970817,0.01769599,118340.0,118330.0,1.09327416]
["bitfinex","BTCUSD",1753751971024,0.01769599,118340.0,118330.0,1.11017539]
["bitfinex","BTCUSD",1753751971171,0.01769599,118340.0,118330.0,1.1186259]
["bitfinex","BTCUSD",1753751971409,0.01769599,118340.0,118330.0,1.13607442]
["bitfinex","BTCUSD",1753751971787,0.01769599,118340.0,118330.0,1.12762398]
["bitfinex","BTCUSD",1753751972198,0.01769599,118340.0,118330.0,1.13607442]
["bitfinex","BTCUSD",1753751972826,0.01769599,118340.0,118330.0,1.13707442]
["bitfinex","BTCUSD",1753751973412,0.01769599,118340.0,118330.0,1.13807442]
["bitfinex","BTCUSD",1753751974606,0.01769599,118340.0,118330.0,1.13476813]
["bitfinex","BTCUSD",1753751974819,0.01769599,118340.0,118330.0,1.47807442]
["bitfinex","BTCUSD",1753751987386,0.01769599,118340.0,118330.0,1.91697442]
["bitfinex","BTCUSD",1753751993282,0.01769599,118340.0,118330.0,1.47807442]
["bitfinex","BTCUSD",1753751994977,0.01769599,118340.0,118330.0,1.64950523]
["bitfinex","BTCUSD",1753751996987,0.01769599,118340.0,118330.0,1.47793549]
["bitfinex","BTCUSD",1753752014512,0.01769599,118340.0,118330.0,1.34901549]
["bitfinex","BTCUSD",1753752014720,0.01769599,118340.0,118330.0,1.47797549]
["bitfinex","BTCUSD",1753752018328,0.01769599,118340.0,118330.0,1.47697549]
["bitfinex","BTCUSD",1753752018745,0.01769599,118340.0,118330.0,1.64954273]
["bitfinex","BTCUSD",1753752019399,0.01769599,118340.0,118330.0,1.65154273]
["bitfinex","BTCUSD",1753752062252,0.01769599,118340.0,118330.0,1.48878055]
["bitfinex","BTCUSD",1753752062489,0.01769599,118340.0,118330.0,1.37719434]
["bitfinex","BTCUSD",1753752062698,0.01769599,118340.0,118330.0,1.63456164]
["bitfinex","BTCUSD",1753752075576,0.01769599,118340.0,118330.0,1.37719434]
["bitfinex","BTCUSD",1753752088439,0.01769599,118340.0,118330.0,1.11982704]
["bitfinex","BTCUSD",1753752088676,0.01769599,118340.0,118330.0,1.37719434]
["bitfinex","BTCUSD",1753752091924,0.01679599,118340.0,118330.0,1.37719434]
["bitfinex","BTCUSD",1753752099192,0.01679599,118340.0,118330.0,1.11982704]
["bitfinex","BTCUSD",1753752099404,0.01679599,118340.0,118330.0,1.37719434]
["bitfinex","BTCUSD",1753752101347,0.01679599,118340.0,118330.0,1.63456164]
["bitfinex","BTCUSD",1753752101554,0.01679599,118340.0,118330.0,1.37719434]
["bitfinex","BTCUSD",1753752102386,0.01679599,118340.0,118330.0,1.63456164]
["bitfinex","BTCUSD",1753752102788,0.01679599,118340.0,118330.0,1.37719434]
["bitfinex","BTCUSD",1753752103196,0.01679599,118340.0,118330.0,1.63456164]
["bitfinex","BTCUSD",1753752103548,0.01679599,118340.0,118330.0,1.37719434]
["bitfinex","BTCUSD",1753752110372,0.01679599,118340.0,118330.0,1.24831434]
["bitfinex","BTCUSD",1753752110592,0.01679599,118340.0,118330.0,1.37715434]
["bitfinex","BTCUSD",1753752113200,0.01679599,118340.0,118330.0,1.11978704]
["bitfinex","BTCUSD",1753752113626,0.01679599,118340.0,118330.0,0.97404595]
["bitfinex","BTCUSD",1753752113858,0.27416329,118340.0,118330.0,1.08338762]
["bitfinex","BTCUSD",1753752114069,0.28956329,118340.0,118330.0,1.08338776]
["bitfinex","BTCUSD",1753752114274,0.03219599,118340.0,118330.0,1.34075506]
["bitfinex","BTCUSD",1753752114693,0.03219599,118340.0,118330.0,1.3238534]
["bitfinex","BTCUSD",1753752114894,0.03219599,118340.0,118330.0,1.33230419]
["bitfinex","BTCUSD",1753752115323,0.03219599,118340.0,118330.0,1.3238534]
["bitfinex","BTCUSD",1753752115514,0.04079599,118340.0,118330.0,1.33230427]
["bitfinex","BTCUSD",1753752115727,0.04079599,118340.0,118330.0,1.34075506]
["bitfinex","BTCUSD",1753752116133,0.03219599,118340.0,118330.0,1.34920578]
["bitfinex","BTCUSD",1753752116337,0.03219599,118340.0,118330.0,1.34075506]
["bitfinex","BTCUSD",1753752117232,0.03219599,118340.0,118330.0,1.07493697]
["bitfinex","BTCUSD",1753752117848,0.03219599,118340.0,118330.0,1.08338776]
["bitfinex","BTCUSD",1753752118749,0.03219599,118340.0,118330.0,1.08639776]
["bitfinex","BTCUSD",1753752119818,0.01679599,118340.0,118330.0,1.09484848]
["bitfinex","BTCUSD",1753752120043,0.01679599,118340.0,118330.0,0.66318516]
["bitfinex","BTCUSD",1753752120270,0.01679599,118340.0,118330.0,0.43180614]
["bitfinex","BTCUSD",1753752120271,0.29916329,118340.0,118330.0,0.43180614]
["bitfinex","BTCUSD",1753752120517,0.29056329,118340.0,118330.0,0.43180614]
["bitfinex","BTCUSD",1753752120740,0.03319599,118340.0,118330.0,0.43180614]
["bitfinex","BTCUSD",1753752120961,0.03319599,118340.0,118330.0,0.42980614]
["bitfinex","BTCUSD",1753752121172,0.03319599,118340.0,118330.0,0.43281614]
["bitfinex","BTCUSD",1753752121581,0.03319599,118340.0,118330.0,0.43081614]
["bitfinex","BTCUSD",1753752121807,0.29056329,118340.0,118330.0,0.43081614]
["bitfinex","BTCUSD",1753752122230,0.03319599,118340.0,118330.0,0.43081614]
["bitfinex","BTCUSD",1753752123679,0.03319599,118340.0,118330.0,0.43181614]
["bitfinex","BTCUSD",1753752123886,0.29056329,118340.0,118330.0,0.43181614]
["bitfinex","BTCUSD",1753752124361,0.03319599,118340.0,118330.0,0.43081614]
["bitfinex","BTCUSD",1753752126525,0.03319599,118340.0,118330.0,0.69971614]
["bitfinex","BTCUSD",1753752126991,0.01679599,118340.0,118330.0,0.70167614]
["bitfinex","BTCUSD",1753752127172,0.01679599,118340.0,118330.0,0.70267614]
["bitfinex","BTCUSD",1753752128061,0.01679599,118340.0,118330.0,0.71112708]
["bitfinex","BTCUSD",1753752128306,0.01679599,118340.0,118330.0,0.70267614]
["bitfinex","BTCUSD",1753752128529,0.01679599,118340.0,118330.0,1.00169575]
["bitfinex","BTCUSD",1753752128747,0.01679599,118340.0,118330.0,0.9932451]
["bitfinex","BTCUSD",1753752128954,0.01679599,118340.0,118330.0,0.98479438]
["bitfinex","BTCUSD",1753752129176,0.01679599,118340.0,118330.0,0.99324525]
["bitfinex","BTCUSD",1753752129404,0.01679599,118340.0,118330.0,1.01014662]
["bitfinex","BTCUSD",1753752129623,0.01679599,118340.0,118330.0,1.04031338]
["bitfinex","BTCUSD",1753752129812,0.01679599,118340.0,118330.0,1.38031338]
["bitfinex","BTCUSD",1753752130063,0.01679599,118340.0,118330.0,1.12294608]
["bitfinex","BTCUSD",1753752133555,0.01679599,118340.0,118330.0,1.38031338]
["bitfinex","BTCUSD",1753752135345,0.01679599,118340.0,118330.0,1.64921338]
["bitfinex","BTCUSD",1753752146168,0.01679599,118340.0,118330.0,1.39184608]
["bitfinex","BTCUSD",1753752149008,0.01679599,118340.0,118330.0,1.64921338]
["bitfinex","BTCUSD",1753752149832,0.01679599,118340.0,118330.0,1.39184608]
["bitfinex","BTCUSD",1753752152600,0.01679599,118340.0,118330.0,1.26276608]
["bitfinex","BTCUSD",1753752152832,0.01679599,118340.0,118330.0,1.39204608]
["bitfinex","BTCUSD",1753752154496,0.01679599,118340.0,118330.0,1.37624608]
["bitfinex","BTCUSD",1753752154704,0.01679599,118340.0,118330.0,1.39124608]
["bitfinex","BTCUSD",1753752158659,0.01679599,118340.0,118330.0,1.11892878]
["bitfinex","BTCUSD",1753752158895,0.01679599,118340.0,118330.0,1.37629608]
["bitfinex","BTCUSD",1753752159496,0.01679599,118340.0,118330.0,1.39283827]
["bitfinex","BTCUSD",1753752174095,0.01679599,118340.0,118330.0,1.39279608]
["bitfinex","BTCUSD",1753752175103,0.01679599,118340.0,118330.0,1.39284671]
["bitfinex","BTCUSD",1753752191392,0.01679599,118340.0,118330.0,1.65021401]
["bitfinex","BTCUSD",1753752192007,0.01679599,118340.0,118330.0,1.39284671]
["bitfinex","BTCUSD",1753752196432,0.01679599,118340.0,118330.0,1.13547941]
["bitfinex","BTCUSD",1753752197053,0.01679599,118340.0,118330.0,1.39284671]
["bitfinex","BTCUSD",1753752198198,0.01679599,118340.0,118330.0,1.65021401]
["bitfinex","BTCUSD",1753752217006,0.01679599,118340.0,118330.0,1.90758131]
["bitfinex","BTCUSD",1753752218360,0.01679599,118340.0,118330.0,1.90658131]
["bitfinex","BTCUSD",1753752218572,0.1002,118350.0,118340.0,2.12760719]
["bitfinex","BTCUSD",1753752218785,0.1002486,118350.0,118340.0,1.57097259]
["bitfinex","BTCUSD",1753752218961,0.1002486,118350.0,118340.0,1.61037259]
["bitfinex","BTCUSD",1753752219188,0.1002486,118350.0,118340.0,1.63599056]
["bitfinex","BTCUSD",1753752219656,0.1002486,118350.0,118340.0,1.88809457]
["bitfinex","BTCUSD",1753752220086,0.1002486,118350.0,118340.0,1.89009457]
["bitfinex","BTCUSD",1753752220520,0.1002486,118350.0,118340.0,1.89309457]
["bitfinex","BTCUSD",1753752223723,0.1002486,118350.0,118340.0,2.66519647]
["bitfinex","BTCUSD",1753752228744,0.1002486,118350.0,118340.0,1.89309457]
["bitfinex","BTCUSD",1753752229814,0.00026,118370.0,118360.0,0.55067112]
["bitfinex","BTCUSD",1753752230015,0.0003086,118370.0,118360.0,1.46281843]
["bitfinex","BTCUSD",1753752230264,0.0003086,118370.0,118360.0,1.50210906]
["bitfinex","BTCUSD",1753752231649,0.0003086,118370.0,118360.0,1.50418906]
["bitfinex","BTCUSD",1753752232316,0.0003086,118370.0,118360.0,1.48788906]
["bitfinex","BTCUSD",1753752232581,0.0003086,118370.0,118360.0,1.48580906]
["bitfinex","BTCUSD",1753752233027,0.0003086,118370.0,118360.0,1.49429436]
["bitfinex","BTCUSD",1753752233987,0.0003086,118370.0,118360.0,1.49637436]
["bitfinex","BTCUSD",1753752234192,0.0003086,118370.0,118360.0,1.51257436]
["bitfinex","BTCUSD",1753752235291,0.0003086,118370.0,118360.0,1.76994166]
["bitfinex","BTCUSD",1753752235742,0.0003086,118370.0,118360.0,1.51257436]
["bitfinex","BTCUSD",1753752237072,0.0003086,118370.0,118360.0,1.76994166]
["bitfinex","BTCUSD",1753752247694,0.0003086,118370.0,118360.0,2.98094356]
["bitfinex","BTCUSD",1753752248112,0.0003086,118370.0,118360.0,2.20884166]
["bitfinex","BTCUSD",1753752248314,0.0003086,118370.0,118360.0,2.98094356]
["bitfinex","BTCUSD",1753752248724,0.0003086,118370.0,118360.0,2.20884166]
["bitfinex","BTCUSD",1753752249122,0.0003086,118370.0,118360.0,2.98094356]
["bitfinex","BTCUSD",1753752249328,0.0003086,118370.0,118360.0,2.20884166]
["bitfinex","BTCUSD",1753752249670,0.0003086,118370.0,118360.0,2.21284166]
["bitfinex","BTCUSD",1753752250229,0.0003086,118370.0,118360.0,2.08396166]
["bitfinex","BTCUSD",1753752250433,0.0003086,118370.0,118360.0,2.21288166]
["bitfinex","BTCUSD",1753752251286,0.0003086,118370.0,118360.0,2.21588166]
["bitfinex","BTCUSD",1753752253722,0.0002,118390.0,118380.0,0.7249233]
["bitfinex","BTCUSD",1753752253997,0.0002486,118390.0,118380.0,0.9383606]
["bitfinex","BTCUSD",1753752254423,0.0002486,118390.0,118380.0,0.97741123]
["bitfinex","BTCUSD",1753752255690,0.0002486,118390.0,118380.0,0.97841123]
["bitfinex","BTCUSD",1753752256949,0.0002486,118390.0,118380.0,0.98041123]
["bitfinex","BTCUSD",1753752258643,0.0002486,118390.0,118380.0,0.98239123]
["bitfinex","BTCUSD",1753752259467,0.0002486,118390.0,118380.0,1.13393804]
["bitfinex","BTCUSD",1753752266214,0.0002486,118390.0,118380.0,1.13389804]
["bitfinex","BTCUSD",1753752266416,0.0002486,118390.0,118380.0,1.14959804]
["bitfinex","BTCUSD",1753752276498,0.0002486,118390.0,118380.0,1.40696534]
["bitfinex","BTCUSD",1753752276741,0.0002486,118390.0,118380.0,1.02067804]
["bitfinex","BTCUSD",1753752276949,0.0002486,118390.0,118380.0,1.14951804]
["bitfinex","BTCUSD",1753752279464,0.0002486,118390.0,118380.0,1.02067804]
["bitfinex","BTCUSD",1753752279669,0.0002486,118390.0,118380.0,1.14951804]
["bitfinex","BTCUSD",1753752280708,0.0002486,118390.0,118380.0,1.02067804]
["bitfinex","BTCUSD",1753752280918,0.0002486,118390.0,118380.0,1.14951804]
["bitfinex","BTCUSD",1753752295818,0.0002486,118390.0,118380.0,1.02067804]
["bitfinex","BTCUSD",1753752296033,0.0002486,118390.0,118380.0,1.14951804]
["bitfinex","BTCUSD",1753752296457,0.0002486,118390.0,118380.0,0.46292219]
["bitfinex","BTCUSD",1753752296667,0.0166486,118390.0,118380.0,0.62405975]
["bitfinex","BTCUSD",1753752296886,0.0166486,118390.0,118380.0,0.88987392]
["bitfinex","BTCUSD",1753752297090,0.0166486,118390.0,118380.0,0.88987406]
["bitfinex","BTCUSD",1753752297528,0.0166486,118390.0,118380.0,0.88987356]
["bitfinex","BTCUSD",1753752298179,0.0166486,118390.0,118380.0,0.76103356]
["bitfinex","BTCUSD",1753752298321,0.0166486,118390.0,118380.0,0.88987356]
["bitfinex","BTCUSD",1753752298530,0.0166486,118390.0,118380.0,0.89286356]
["bitfinex","BTCUSD",1753752299565,0.0166486,118390.0,118380.0,0.63549626]
["bitfinex","BTCUSD",1753752299768,0.0166486,118390.0,118380.0,0.88142669]
["bitfinex","BTCUSD",1753752300324,0.0166486,118390.0,118380.0,0.88987356]
["bitfinex","BTCUSD",1753752300737,0.0166486,118390.0,118380.0,0.88142669]
["bitfinex","BTCUSD",1753752300945,0.0166486,118390.0,118380.0,0.89286356]
["bitfinex","BTCUSD",1753752301181,0.0166486,118390.0,118380.0,0.74712975]
["bitfinex","BTCUSD",1753752301383,0.0166486,118390.0,118380.0,1.22441669]
["bitfinex","BTCUSD",1753752301604,0.28525548,118390.0,118380.0,0.44398219]
["bitfinex","BTCUSD",1753752301879,0.2826159,118390.0,118380.0,0.57282219]
["bitfinex","BTCUSD",1753752302074,0.2826159,118390.0,118380.0,0.40387474]
["bitfinex","BTCUSD",1753752302323,0.2826159,118390.0,118380.0,0.57282219]
["bitfinex","BTCUSD",1753752302553,0.2826159,118390.0,118380.0,0.57182219]
["bitfinex","BTCUSD",1753752303002,0.2826159,118390.0,118380.0,0.44098219]
["bitfinex","BTCUSD",1753752303221,0.2826159,118390.0,118380.0,0.56982219]
["bitfinex","BTCUSD",1753752304940,0.0252486,118390.0,118380.0,0.56982219]
["bitfinex","BTCUSD",1753752305191,0.2826159,118390.0,118380.0,0.56982219]
["bitfinex","BTCUSD",1753752306609,0.2826159,118390.0,118380.0,0.56990219]
["bitfinex","BTCUSD",1753752307047,0.2826159,118390.0,118380.0,0.40095474]
["bitfinex","BTCUSD",1753752308102,0.2826159,118390.0,118380.0,0.56990219]
["bitfinex","BTCUSD",1753752309742,0.2826159,118390.0,118380.0,0.57289219]
["bitfinex","BTCUSD",1753752310740,0.2826159,118390.0,118380.0,0.58133956]
["bitfinex","BTCUSD",1753752310941,0.0166486,118390.0,118380.0,0.57289219]
["bitfinex","BTCUSD",1753752311135,0.27665548,118390.0,118380.0,0.57289219]
["bitfinex","BTCUSD",1753752311360,0.2740159,118390.0,118380.0,0.57289219]
["bitfinex","BTCUSD",1753752311582,0.2740159,118390.0,118380.0,0.58133956]
["bitfinex","BTCUSD",1753752311803,0.2740159,118390.0,118380.0,0.57289219]
["bitfinex","BTCUSD",1753752312257,0.2826159,118390.0,118380.0,0.12048793]
["bitfinex","BTCUSD",1753752312497,0.2826159,118390.0,118380.0,0.24936793]
["bitfinex","BTCUSD",1753752313460,0.2826159,118390.0,118380.0,0.12048793]
["bitfinex","BTCUSD",1753752313647,0.2826159,118390.0,118380.0,0.24944793]
["bitfinex","BTCUSD",1753752314132,0.2826159,118390.0,118380.0,0.24948793]
["bitfinex","BTCUSD",1753752314641,0.2836159,118390.0,118380.0,0.24948793]
["bitfinex","BTCUSD",1753752317124,0.2836159,118390.0,118380.0,0.12048793]
["bitfinex","BTCUSD",1753752317348,0.2836159,118390.0,118380.0,0.24944793]
["bitfinex","BTCUSD",1753752317585,0.2836159,118390.0,118380.0,0.12048793]
["bitfinex","BTCUSD",1753752317823,0.2836159,118390.0,118380.0,0.24944793]
["bitfinex","BTCUSD",1753752320067,0.2750159,118390.0,118380.0,0.25238793]
["bitfinex","BTCUSD",1753752320784,0.0176486,118390.0,118380.0,0.12342793]
["bitfinex","BTCUSD",1753752320969,0.27765548,118390.0,118380.0,0.25238793]
["bitfinex","BTCUSD",1753752321221,0.2750159,118390.0,118380.0,0.25238793]
["bitfinex","BTCUSD",1753752322177,0.0176486,118390.0,118380.0,0.25238793]
["bitfinex","BTCUSD",1753752322408,0.27765548,118390.0,118380.0,0.25238793]
["bitfinex","BTCUSD",1753752322631,0.2750159,118390.0,118380.0,0.25238793]
["bitfinex","BTCUSD",1753752324695,0.2586159,118390.0,118380.0,0.25447793]
["bitfinex","BTCUSD",1753752324885,0.0012486,118390.0,118380.0,0.25447793]
["bitfinex","BTCUSD",1753752325091,0.26125548,118390.0,118380.0,0.25447793]
["bitfinex","BTCUSD",1753752325296,0.2586159,118390.0,118380.0,0.25447793]
["bitfinex","BTCUSD",1753752332324,0.0012486,118390.0,118380.0,0.25447793]
["bitfinex","BTCUSD",1753752332531,0.26125548,118390.0,118380.0,0.25447793]
["bitfinex","BTCUSD",1753752332740,0.2586159,118390.0,118380.0,0.25447793]
["bitfinex","BTCUSD",1753752335325,0.0012486,118390.0,118380.0,0.25447793]
["bitfinex","BTCUSD",1753752335538,0.26125548,118390.0,118380.0,0.27037793]
["bitfinex","BTCUSD",1753752335711,0.2586159,118390.0,118380.0,0.27037793]
["bitfinex","BTCUSD",1753752339018,0.2586159,118390.0,118380.0,0.27045793]
["bitfinex","BTCUSD",1753752341464,0.2586159,118390.0,118380.0,0.25246793]
["bitfinex","BTCUSD",1753752342256,0.2586159,118390.0,118380.0,0.27095793]
["bitfinex","BTCUSD",1753752342454,0.26654353,118390.0,118380.0,0.27095793]
["bitfinex","BTCUSD",1753752342651,0.2586159,118390.0,118380.0,0.27095793]
["bitfinex","BTCUSD",1753752343288,0.2665451,118390.0,118380.0,0.27095793]
["bitfinex","BTCUSD",1753752351617,0.2586159,118390.0,118380.0,0.43990538]
["bitfinex","BTCUSD",1753752351822,0.0012486,118390.0,118380.0,0.71267268]
["bitfinex","BTCUSD",1753752358441,0.0012486,118390.0,118380.0,0.72111991]
["bitfinex","BTCUSD",1753752358614,0.0012486,118390.0,118380.0,1.00382817]
["bitfinex","BTCUSD",1753752358820,0.0012486,118390.0,118380.0,1.02127719]
["bitfinex","BTCUSD",1753752360142,0.0012486,118390.0,118380.0,1.36127719]
["bitfinex","BTCUSD",1753752360599,0.0012486,118390.0,118380.0,1.512824]
["bitfinex","BTCUSD",1753752362840,0.0002486,118390.0,118380.0,1.512824]
["bitfinex","BTCUSD",1753752363819,0.0002486,118390.0,118380.0,1.513824]
["bitfinex","BTCUSD",1753752364039,0.0002486,118390.0,118380.0,1.7711913]
["bitfinex","BTCUSD",1753752364268,0.0002486,118390.0,118380.0,1.515824]
["bitfinex","BTCUSD",1753752366207,0.0002486,118390.0,118380.0,1.7731913]
["bitfinex","BTCUSD",1753752371299,0.0002486,118390.0,118380.0,1.77314067]
["bitfinex","BTCUSD",1753752372463,0.0002486,118390.0,118380.0,1.77319971]
["bitfinex","BTCUSD",1753752381553,0.00441612,118400.0,118390.0,1.0971559]
["bitfinex","BTCUSD",1753752381789,0.00441612,118400.0,118390.0,1.46202001]
["bitfinex","BTCUSD",1753752382022,0.00441612,118400.0,118390.0,1.50286001]
["bitfinex","BTCUSD",1753752382492,0.00441612,118400.0,118390.0,1.50291905]
["bitfinex","BTCUSD",1753752386067,0.00441612,118400.0,118390.0,1.50491905]
["bitfinex","BTCUSD",1753752386993,0.00441612,118400.0,118390.0,1.50591905]
["bitfinex","BTCUSD",1753752390791,0.00441612,118400.0,118390.0,1.22795175]
["bitfinex","BTCUSD",1753752391086,0.00441612,118400.0,118390.0,1.23116175]
["bitfinex","BTCUSD",1753752393894,0.00441612,118400.0,118390.0,1.23331175]
["bitfinex","BTCUSD",1753752395929,0.00441612,118400.0,118390.0,1.24891175]
["bitfinex","BTCUSD",1753752396354,0.00441612,118400.0,118390.0,1.50627905]
["bitfinex","BTCUSD",1753752397550,0.00441612,118400.0,118390.0,1.24891175]
["bitfinex","BTCUSD",1753752397803,0.00441612,118400.0,118390.0,1.50627905]
["bitfinex","BTCUSD",1753752398525,0.00441612,118400.0,118390.0,1.24891175]
["bitfinex","BTCUSD",1753752400965,0.00441612,118400.0,118390.0,1.50627905]
["bitfinex","BTCUSD",1753752405805,0.00441612,118400.0,118390.0,0.99154445]
["bitfinex","BTCUSD",1753752406029,0.00441612,118400.0,118390.0,1.50627905]
["bitfinex","BTCUSD",1753752416251,0.00441612,118400.0,118390.0,1.49054905]
["bitfinex","BTCUSD",1753752417332,0.00441612,118400.0,118390.0,1.35470224]
["bitfinex","BTCUSD",1753752427141,0.00441612,118400.0,118390.0,1.35498224]
["bitfinex","BTCUSD",1753752429014,0.00441612,118400.0,118390.0,0.96853494]
["bitfinex","BTCUSD",1753752429455,0.00441612,118400.0,118390.0,1.09761494]
["bitfinex","BTCUSD",1753752433949,0.00441612,118400.0,118390.0,1.24916175]
["bitfinex","BTCUSD",1753752434382,0.00441612,118400.0,118390.0,0.99179445]
["bitfinex","BTCUSD",1753752434584,0.00441612,118400.0,118390.0,1.24916175]
["bitfinex","BTCUSD",1753752437261,0.00441612,118400.0,118390.0,1.50652905]
["bitfinex","BTCUSD",1753752437965,0.00441612,118400.0,118390.0,1.24916175]
["bitfinex","BTCUSD",1753752439022,0.00441612,118400.0,118390.0,1.50652905]
["bitfinex","BTCUSD",1753752440249,0.00441612,118400.0,118390.0,1.24916175]
["bitfinex","BTCUSD",1753752442071,0.00441612,118400.0,118390.0,1.50652905]
["bitfinex","BTCUSD",1753752448352,0.00441612,118400.0,118390.0,8.50652905]
["bitfinex","BTCUSD",1753752465439,0.00441612,118400.0,118390.0,8.37744905]
["bitfinex","BTCUSD",1753752465663,0.00441612,118400.0,118390.0,8.50636905]
["bitfinex","BTCUSD",1753752468475,0.00441612,118400.0,118390.0,7.99163445]
["bitfinex","BTCUSD",1753752468695,0.00441612,118400.0,118390.0,8.50636905]
["bitfinex","BTCUSD",1753752482794,0.00441612,118400.0,118390.0,8.12008175]
["bitfinex","BTCUSD",1753752483053,0.00441612,118400.0,118390.0,7.99155445]
["bitfinex","BTCUSD",1753752483268,0.00441612,118400.0,118390.0,8.24892175]
["bitfinex","BTCUSD",1753752491518,0.00441612,118400.0,118390.0,8.12008175]
["bitfinex","BTCUSD",1753752491734,0.00441612,118400.0,118390.0,8.24896175]
["bitfinex","BTCUSD",1753752493417,0.00441612,118400.0,118390.0,7.99159445]
["bitfinex","BTCUSD",1753752493590,0.00441612,118400.0,118390.0,8.24896175]
["bitfinex","BTCUSD",1753752503058,0.00441612,118400.0,118390.0,8.50632905]
["bitfinex","BTCUSD",1753752509971,0.00441612,118400.0,118390.0,8.24896175]
["bitfinex","BTCUSD",1753752513140,0.26178342,118400.0,118390.0,7.65072217]
["bitfinex","BTCUSD",1753752513359,0.28648342,118400.0,118390.0,7.76093217]
["bitfinex","BTCUSD",1753752513744,0.02911612,118400.0,118390.0,8.17827028]
["bitfinex","BTCUSD",1753752513960,0.02911612,118400.0,118390.0,7.40352315]
["bitfinex","BTCUSD",1753752514176,0.02911612,118400.0,118390.0,7.29101217]
["bitfinex","BTCUSD",1753752514395,0.02911612,118400.0,118390.0,7.41997217]
["bitfinex","BTCUSD",1753752515025,0.02911612,118400.0,118390.0,7.41797217]
["bitfinex","BTCUSD",1753752515882,0.02911612,118400.0,118390.0,7.60379858]
["bitfinex","BTCUSD",1753752516101,0.02911612,118400.0,118390.0,7.595352]
["bitfinex","BTCUSD",1753752516313,0.02911612,118400.0,118390.0,7.60379858]
["bitfinex","BTCUSD",1753752516736,0.03011612,118400.0,118390.0,7.595352]
["bitfinex","BTCUSD",1753752516956,0.03011612,118400.0,118390.0,7.60379858]
["bitfinex","BTCUSD",1753752517345,0.03011612,118400.0,118390.0,7.595352]
["bitfinex","BTCUSD",1753752517548,0.03011612,118400.0,118390.0,7.58690535]
["bitfinex","BTCUSD",1753752517987,0.03011612,118400.0,118390.0,7.41797217]
["bitfinex","BTCUSD",1753752518651,0.02151612,118400.0,118390.0,7.42097217]
["bitfinex","BTCUSD",1753752519305,0.02151612,118400.0,118390.0,7.41797217]
["bitfinex","BTCUSD",1753752520884,0.54485072,118400.0,118390.0,7.24897634]
["bitfinex","BTCUSD",1753752521098,0.54485072,118400.0,118390.0,7.12001634]
["bitfinex","BTCUSD",1753752521314,0.54485072,118400.0,118390.0,7.24901634]
["bitfinex","BTCUSD",1753752521761,0.28748342,118400.0,118390.0,7.24901634]
["bitfinex","BTCUSD",1753752522427,0.54485072,118400.0,118390.0,7.24901634]
["bitfinex","BTCUSD",1753752523804,0.28748342,118400.0,118390.0,7.24901634]
["bitfinex","BTCUSD",1753752524725,0.54485072,118400.0,118390.0,7.24901634]
["bitfinex","BTCUSD",1753752525785,0.28748342,118400.0,118390.0,7.24901634]
["bitfinex","BTCUSD",1753752532202,0.28748342,118400.0,118390.0,7.25203634]
["bitfinex","BTCUSD",1753752533678,0.27888342,118400.0,118390.0,7.25411634]
["bitfinex","BTCUSD",1753752537735,0.26278342,118400.0,118390.0,7.25411634]
["bitfinex","BTCUSD",1753752541822,0.00541612,118400.0,118390.0,7.25411634]
["bitfinex","BTCUSD",1753752543968,0.26278342,118400.0,118390.0,7.25411634]
["bitfinex","BTCUSD",1753752545595,0.26278342,118400.0,118390.0,7.26941634]
["bitfinex","BTCUSD",1753752549715,0.27070879,118400.0,118390.0,7.28461634]
["bitfinex","BTCUSD",1753752550294,0.27070879,118400.0,118390.0,7.26941634]
["bitfinex","BTCUSD",1753752550914,0.01334149,118400.0,118390.0,7.26941634]
["bitfinex","BTCUSD",1753752551136,0.00541612,118400.0,118390.0,7.52678364]
["bitfinex","BTCUSD",1753752551324,0.00541612,118400.0,118390.0,7.26941634]
["bitfinex","BTCUSD",1753752554712,0.00541612,118400.0,118390.0,7.52678364]
["bitfinex","BTCUSD",1753752556812,0.00541612,118400.0,118390.0,7.54288364]
["bitfinex","BTCUSD",1753752563659,0.00541612,118400.0,118390.0,7.28551634]
["bitfinex","BTCUSD",1753752563915,0.00541612,118400.0,118390.0,7.54288364]
["bitfinex","BTCUSD",1753752566574,0.00541612,118400.0,118390.0,7.28551634]
["bitfinex","BTCUSD",1753752566777,0.00541612,118400.0,118390.0,7.54288364]
["bitfinex","BTCUSD",1753752573143,0.26542277,118400.0,118390.0,7.28551634]
["bitfinex","BTCUSD",1753752573388,0.01334454,118400.0,118390.0,7.26941634]
["bitfinex","BTCUSD",1753752573627,0.00805547,118400.0,118390.0,7.26941634]
["bitfinex","BTCUSD",1753752575006,0.00805547,118400.0,118390.0,7.52678364]
["bitfinex","BTCUSD",1753752575967,0.00541612,118400.0,118390.0,7.52678364]
["bitfinex","BTCUSD",1753752576207,0.00805547,118400.0,118390.0,7.52678364]
["bitfinex","BTCUSD",1753752576454,0.00805547,118400.0,118390.0,7.54178364]
["bitfinex","BTCUSD",1753752582564,0.00805547,118400.0,118390.0,7.54068457]
["bitfinex","BTCUSD",1753752583427,0.00541612,118400.0,118390.0,7.54068457]
["bitfinex","BTCUSD",1753752588824,0.00805547,118400.0,118390.0,7.54068457]
["bitfinex","BTCUSD",1753752592177,0.00805547,118400.0,118390.0,7.28331727]
["bitfinex","BTCUSD",1753752592391,0.00805547,118400.0,118390.0,7.54068457]
["bitfinex","BTCUSD",1753752593281,0.00805547,118400.0,118390.0,7.28331727]
["bitfinex","BTCUSD",1753752593497,0.00805547,118400.0,118390.0,7.54068457]
["bitfinex","BTCUSD",1753752603178,0.00541612,118400.0,118390.0,7.54068457]
["bitfinex","BTCUSD",1753752604074,0.00541612,118400.0,118390.0,7.70961775]
["bitfinex","BTCUSD",1753752604279,0.00541612,118400.0,118390.0,7.54068457]
["bitfinex","BTCUSD",1753752604718,0.00541612,118400.0,118390.0,7.70961775]
["bitfinex","BTCUSD",1753752605291,0.00541612,118400.0,118390.0,7.71806433]
["bitfinex","BTCUSD",1753752605497,0.00541612,118400.0,118390.0,7.86961114]
["bitfinex","BTCUSD",1753752605684,0.00541612,118400.0,118390.0,7.86116456]
["bitfinex","BTCUSD",1753752606500,0.00541612,118400.0,118390.0,8.11853186]
["bitfinex","BTCUSD",1753752607869,0.00541612,118400.0,118390.0,7.86116456]
["bitfinex","BTCUSD",1753752610573,0.00541612,118400.0,118390.0,8.11853186]
["bitfinex","BTCUSD",1753752613443,0.00541612,118400.0,118390.0,8.15287383]
["bitfinex","BTCUSD",1753752613661,0.00541612,118400.0,118390.0,8.16132013]
["bitfinex","BTCUSD",1753752613880,0.00541612,118400.0,118390.0,8.15287383]
["bitfinex","BTCUSD",1753752614097,0.00541612,118400.0,118390.0,8.16132013]
["bitfinex","BTCUSD",1753752614310,0.00541612,118400.0,118390.0,8.15287383]
["bitfinex","BTCUSD",1753752614530,0.00541612,118400.0,118390.0,8.16132013]
["bitfinex","BTCUSD",1753752614740,0.00541612,118400.0,118390.0,8.15287383]
["bitfinex","BTCUSD",1753752614955,0.00541612,118400.0,118390.0,8.16132013]
["bitfinex","BTCUSD",1753752615188,0.00541612,118400.0,118390.0,8.15287383]
["bitfinex","BTCUSD",1753752615692,0.00541612,118400.0,118390.0,8.1528739]
["bitfinex","BTCUSD",1753752616139,0.00541612,118400.0,118390.0,8.16132027]
["bitfinex","BTCUSD",1753752616728,0.00541612,118400.0,118390.0,8.16976657]
["bitfinex","BTCUSD",1753752617325,0.00541612,118400.0,118390.0,8.16132027]
["bitfinex","BTCUSD",1753752618034,0.00541612,118400.0,118390.0,8.16976657]
["bitfinex","BTCUSD",1753752618239,0.00541612,118400.0,118390.0,8.1782128]
["bitfinex","BTCUSD",1753752618476,0.00541612,118400.0,118390.0,8.16976657]
["bitfinex","BTCUSD",1753752618926,0.00541612,118400.0,118390.0,7.74961358]
["bitfinex","BTCUSD",1753752619141,0.00541612,118400.0,118390.0,7.87841358]
["bitfinex","BTCUSD",1753752619597,0.00541612,118400.0,118390.0,8.13578088]
["bitfinex","BTCUSD",1753752619907,0.00541612,118400.0,118390.0,7.88686023]
["bitfinex","BTCUSD",1753752620118,0.00541612,118400.0,118390.0,7.87841358]
["bitfinex","BTCUSD",1753752620938,0.00541612,118400.0,118390.0,7.88686023]
["bitfinex","BTCUSD",1753752621783,0.00541612,118400.0,118390.0,7.87841358]
["bitfinex","BTCUSD",1753752622245,0.00541612,118400.0,118390.0,7.88686023]
["bitfinex","BTCUSD",1753752622471,0.00541612,118400.0,118390.0,7.89530681]
["bitfinex","BTCUSD",1753752622603,0.00541612,118400.0,118390.0,7.88686023]
["bitfinex","BTCUSD",1753752622834,0.00541612,118400.0,118390.0,7.87841358]
["bitfinex","BTCUSD",1753752623340,0.00541612,118400.0,118390.0,7.88686023]
["bitfinex","BTCUSD",1753752624049,0.00541612,118400.0,118390.0,7.87841358]
["bitfinex","BTCUSD",1753752627680,0.00541612,118400.0,118390.0,7.88686023]
["bitfinex","BTCUSD",1753752628916,0.00541612,118400.0,118390.0,7.87841358]
["bitfinex","BTCUSD",1753752629964,0.00541612,118400.0,118390.0,7.7094804]
["bitfinex","BTCUSD",1753752630199,0.00541612,118400.0,118390.0,7.87841358]
["bitfinex","BTCUSD",1753752632812,0.00541612,118400.0,118390.0,7.88686023]
["bitfinex","BTCUSD",1753752633013,0.00541612,118400.0,118390.0,7.87841358]
["bitfinex","BTCUSD",1753752633429,0.00541612,118400.0,118390.0,8.13578088]
["bitfinex","BTCUSD",1753752633850,0.00541612,118400.0,118390.0,7.87841358]
["bitfinex","BTCUSD",1753752635191,0.00541612,118400.0,118390.0,7.88686023]
["bitfinex","BTCUSD",1753752635628,0.00541612,118400.0,118390.0,8.14422753]
["bitfinex","BTCUSD",1753752636057,0.00541612,118400.0,118390.0,8.15267411]
["bitfinex","BTCUSD",1753752638793,0.00541612,118400.0,118390.0,8.16112062]
["bitfinex","BTCUSD",1753752640237,0.00541612,118400.0,118390.0,8.16956706]
["bitfinex","BTCUSD",1753752640783,0.00541612,118400.0,118390.0,8.17801343]
["bitfinex","BTCUSD",1753752641195,0.00541612,118400.0,118390.0,8.51801293]
["bitfinex","BTCUSD",1753752641407,0.00541612,118400.0,118390.0,8.77538023]
["bitfinex","BTCUSD",1753752641858,0.00541612,118400.0,118390.0,8.51801293]
["bitfinex","BTCUSD",1753752642598,0.00441612,118400.0,118390.0,8.51801293]
["bitfinex","BTCUSD",1753752642982,0.00441612,118400.0,118390.0,8.51901293]
["bitfinex","BTCUSD",1753752643211,0.00441612,118400.0,118390.0,8.52001293]
["bitfinex","BTCUSD",1753752679591,0.00441612,118400.0,118390.0,8.77738023]
["bitfinex","BTCUSD",1753752680020,0.00441612,118400.0,118390.0,8.52001293]
["bitfinex","BTCUSD",1753752680448,0.00441612,118400.0,118390.0,8.77738023]
["bitfinex","BTCUSD",1753752682580,0.00441612,118400.0,118390.0,8.52001293]
["bitfinex","BTCUSD",1753752685543,0.00441612,118400.0,118390.0,8.77738023]
["bitfinex","BTCUSD",1753752687685,0.00441612,118400.0,118390.0,8.52001293]
["bitfinex","BTCUSD",1753752689051,0.00441612,118400.0,118390.0,8.77738023]
["bitfinex","BTCUSD",1753752689452,0.00441612,118400.0,118390.0,8.52001293]
["bitfinex","BTCUSD",1753752691827,0.00441612,118400.0,118390.0,8.77564926]
["bitfinex","BTCUSD",1753752712053,0.00441612,118400.0,118390.0,9.21454926]
["bitfinex","BTCUSD",1753752728664,0.00441612,118400.0,118390.0,8.95718196]
["bitfinex","BTCUSD",1753752731521,0.00441612,118400.0,118390.0,9.21454926]
["bitfinex","BTCUSD",1753752734228,0.00441612,118400.0,118390.0,8.77564926]
["bitfinex","BTCUSD",1753752736207,0.00441612,118400.0,118390.0,8.51828196]
["bitfinex","BTCUSD",1753752736431,0.00441612,118400.0,118390.0,8.77564926]
["bitfinex","BTCUSD",1753752739469,0.00441612,118400.0,118390.0,8.51828196]
["bitfinex","BTCUSD",1753752739888,0.00441612,118400.0,118390.0,8.50120196]
["bitfinex","BTCUSD",1753752740097,0.00441612,118400.0,118390.0,8.34965515]
["bitfinex","BTCUSD",1753752741755,0.00441612,118400.0,118390.0,8.35137515]
["bitfinex","BTCUSD",1753752742419,0.00441612,118400.0,118390.0,8.22281515]
["bitfinex","BTCUSD",1753752742668,0.00441612,118400.0,118390.0,8.35137515]
["bitfinex","BTCUSD",1753752745684,0.00441612,118400.0,118390.0,7.83664055]
["bitfinex","BTCUSD",1753752745892,0.00441612,118400.0,118390.0,8.35137515]
["bitfinex","BTCUSD",1753752746740,0.00441612,118400.0,118390.0,8.36667515]
["bitfinex","BTCUSD",1753752750577,0.00441612,118400.0,118390.0,8.95712196]
["bitfinex","BTCUSD",1753752752363,0.00441612,118400.0,118390.0,8.51822196]
["bitfinex","BTCUSD",1753752762447,0.00441612,118400.0,118390.0,8.50292196]
["bitfinex","BTCUSD",1753752762874,0.00441612,118400.0,118390.0,8.51862196]
["bitfinex","BTCUSD",1753752765346,0.00441612,118400.0,118390.0,8.95752196]
["bitfinex","BTCUSD",1753752770693,0.00441612,118400.0,118390.0,8.44278736]
["bitfinex","BTCUSD",1753752770915,0.00441612,118400.0,118390.0,8.95752196]
["bitfinex","BTCUSD",1753752800672,0.0002,118410.0,118400.0,0.68138657]
["bitfinex","BTCUSD",1753752800893,0.00024859,118410.0,118400.0,1.47245847]
["bitfinex","BTCUSD",1753752801949,0.00024859,118410.0,118400.0,1.49835581]
["bitfinex","BTCUSD",1753752804985,0.00024859,118410.0,118400.0,1.5070289]
["bitfinex","BTCUSD",1753752806742,0.00024859,118410.0,118400.0,1.9459289]
["bitfinex","BTCUSD",1753752824736,0.00024859,118410.0,118400.0,1.9298889]
["bitfinex","BTCUSD",1753752824944,0.00024859,118410.0,118400.0,1.6725216]
["bitfinex","BTCUSD",1753752825156,0.00024859,118410.0,118400.0,1.9139889]
["bitfinex","BTCUSD",1753752825610,0.00024859,118410.0,118400.0,1.9289889]
["bitfinex","BTCUSD",1753752825953,0.00024859,118410.0,118400.0,1.9139889]
["bitfinex","BTCUSD",1753752826130,0.00024859,118410.0,118400.0,1.9302889]
["bitfinex","BTCUSD",1753752830315,0.00024859,118410.0,118400.0,1.4913889]
["bitfinex","BTCUSD",1753752831886,0.00024859,118410.0,118400.0,1.4750889]
["bitfinex","BTCUSD",1753752834029,0.00024859,118410.0,118400.0,1.47502986]
["bitfinex","BTCUSD",1753752834906,0.00024859,118410.0,118400.0,1.47510107]
["bitfinex","BTCUSD",1753752835164,0.00024859,118410.0,118400.0,1.49030107]
["bitfinex","BTCUSD",1753752843460,0.00019259,118410.0,118400.0,1.49030107]
["bitfinex","BTCUSD",1753752844556,0.00019259,118410.0,118400.0,1.50580107]
["bitfinex","BTCUSD",1753752864345,0.00019259,118410.0,118400.0,0.99106647]
["bitfinex","BTCUSD",1753752864782,0.00019259,118410.0,118400.0,1.50580107]
["bitfinex","BTCUSD",1753752875561,0.00019259,118410.0,118400.0,1.37740107]
["bitfinex","BTCUSD",1753752875766,0.00019259,118410.0,118400.0,1.50576107]
["bitfinex","BTCUSD",1753752881292,0.02489259,118410.0,118400.0,0.6240175]
["bitfinex","BTCUSD",1753752881517,0.02489259,118410.0,118400.0,0.89545811]
["bitfinex","BTCUSD",1753752881736,0.01629259,118410.0,118400.0,0.9839065]
["bitfinex","BTCUSD",1753752882177,0.01629259,118410.0,118400.0,1.00135552]
["bitfinex","BTCUSD",1753752882616,0.01629259,118410.0,118400.0,1.17027443]
["bitfinex","BTCUSD",1753752883757,0.01629259,118410.0,118400.0,1.00135552]
["bitfinex","BTCUSD",1753752885387,0.01629259,118410.0,118400.0,0.74398822]
["bitfinex","BTCUSD",1753752885621,0.01629259,118410.0,118400.0,0.5981792]
["bitfinex","BTCUSD",1753752885825,0.01629259,118410.0,118400.0,0.7265392]
["bitfinex","BTCUSD",1753752886025,0.02489259,118410.0,118400.0,0.7265392]
["bitfinex","BTCUSD",1753752887825,0.28225989,118410.0,118400.0,0.7265392]
["bitfinex","BTCUSD",1753752888026,0.02489259,118410.0,118400.0,0.7265392]
["bitfinex","BTCUSD",1753752890701,0.28225989,118410.0,118400.0,0.2581792]
["bitfinex","BTCUSD",1753752890909,0.28225989,118410.0,118400.0,0.11104851]
["bitfinex","BTCUSD",1753752891332,0.28225989,118410.0,118400.0,0.23940851]
["bitfinex","BTCUSD",1753752891549,0.29017652,118410.0,118400.0,0.23940851]
["bitfinex","BTCUSD",1753752892163,0.29017668,118410.0,118400.0,0.23940851]
["bitfinex","BTCUSD",1753752892427,0.28225989,118410.0,118400.0,0.23940851]
["bitfinex","BTCUSD",1753752892783,0.28225989,118410.0,118400.0,0.11104851]
["bitfinex","BTCUSD",1753752893008,0.60150447,118410.0,118400.0,0.02657121]
["bitfinex","BTCUSD",1753752893254,0.34513717,118410.0,118400.0,0.02657121]
["bitfinex","BTCUSD",1753752894000,0.34413717,118410.0,118400.0,0.02657121]
["bitfinex","BTCUSD",1753752894447,0.34613717,118410.0,118400.0,0.02657121]
["bitfinex","BTCUSD",1753752894660,0.47449717,118410.0,118400.0,0.02657121]
["bitfinex","BTCUSD",1753752894859,0.47449212,118410.0,118400.0,0.02657121]
["bitfinex","BTCUSD",1753752895964,0.47549212,118410.0,118400.0,0.02657121]
["bitfinex","BTCUSD",1753752897353,0.73285942,118410.0,118400.0,0.02657121]
["bitfinex","BTCUSD",1753752899400,1.07285942,118410.0,118400.0,0.02657121]
["bitfinex","BTCUSD",1753752900229,1.07185942,118410.0,118400.0,0.02657121]
["bitfinex","BTCUSD",1753752900436,1.06985942,118410.0,118400.0,0.02657121]
["bitfinex","BTCUSD",1753752901061,1.07485942,118410.0,118400.0,0.02657121]
["bitfinex","BTCUSD",1753752903448,6.61670402,118410.0,118400.0,0.02657121]
["bitfinex","BTCUSD",1753752903657,1.61670402,118410.0,118400.0,0.02657121]
["bitfinex","BTCUSD",1753752904089,6.35933672,118410.0,118400.0,0.02657121]
["bitfinex","BTCUSD",1753752904309,6.35433672,118410.0,118400.0,0.02657121]
["bitfinex","BTCUSD",1753752904777,6.36133672,118410.0,118400.0,0.02657121]
["bitfinex","BTCUSD",1753752904994,6.40874787,118410.0,118400.0,0.02657121]
["bitfinex","BTCUSD",1753752906374,6.66611517,118410.0,118400.0,0.02657121]
["bitfinex","BTCUSD",1753752906804,6.40874787,118410.0,118400.0,0.02657121]
["bitfinex","BTCUSD",1753752907239,6.40281956,118410.0,118400.0,0.02657121]
["bitfinex","BTCUSD",1753752907459,6.40873836,118410.0,118400.0,0.02657121]
["bitfinex","BTCUSD",1753752907631,6.66610566,118410.0,118400.0,0.02657121]
["bitfinex","BTCUSD",1753752908488,6.40873836,118410.0,118400.0,0.02657121]
["bitfinex","BTCUSD",1753752912660,6.40873836,118410.0,118400.0,0.0210713]
["bitfinex","BTCUSD",1753752915323,6.40873836,118410.0,118400.0,0.01282136]
["bitfinex","BTCUSD",1753752916053,6.40816536,118410.0,118400.0,0.01282136]
["bitfinex","BTCUSD",1753752916269,6.40816827,118410.0,118400.0,0.01282136]
["bitfinex","BTCUSD",1753752916926,6.66553557,118410.0,118400.0,0.01282136]
["bitfinex","BTCUSD",1753752918135,6.66552639,118410.0,118400.0,0.01282136]
["bitfinex","BTCUSD",1753752918395,6.40815909,118410.0,118400.0,0.01282136]
["bitfinex","BTCUSD",1753752920401,6.40816482,118410.0,118400.0,0.00182157]
["bitfinex","BTCUSD",1753752920596,6.40818701,118410.0,118400.0,0.00182157]
["bitfinex","BTCUSD",1753752921065,6.42640534,118410.0,118400.0,0.00182157]
["bitfinex","BTCUSD",1753752921290,6.40818701,118410.0,118400.0,0.00182157]
["bitfinex","BTCUSD",1753752921504,6.68377765,118410.0,118400.0,0.00182157]
["bitfinex","BTCUSD",1753752921930,6.68379453,118410.0,118400.0,0.00182157]
["bitfinex","BTCUSD",1753752923070,6.42642723,118410.0,118400.0,0.00182157]
["bitfinex","BTCUSD",1753752923285,6.68379453,118410.0,118400.0,0.00182157]
["bitfinex","BTCUSD",1753752925306,6.42642723,118410.0,118400.0,0.00182157]
["bitfinex","BTCUSD",1753752925568,1.0047346,118400.0,118390.0,6.99672146]
["bitfinex","BTCUSD",1753752925784,1.24726222,118400.0,118390.0,7.01136146]
["bitfinex","BTCUSD",1753752926213,1.2472672,118400.0,118390.0,7.01136146]
["bitfinex","BTCUSD",1753752926431,1.2472672,118400.0,118390.0,7.01451146]
["bitfinex","BTCUSD",1753752927169,1.5066345,118400.0,118390.0,7.01252146]
["bitfinex","BTCUSD",1753752927455,1.5226345,118400.0,118390.0,6.99672146]
["bitfinex","BTCUSD",1753752927706,1.5226345,118400.0,118390.0,7.01508135]
["bitfinex","BTCUSD",1753752927983,1.6071118,118400.0,118390.0,7.01508135]
["bitfinex","BTCUSD",1753752928234,1.6157118,118400.0,118390.0,7.01508135]
["bitfinex","BTCUSD",1753752928493,1.68595787,118400.0,118390.0,7.01508135]
["bitfinex","BTCUSD",1753752929021,1.63595787,118400.0,118390.0,7.01193135]
["bitfinex","BTCUSD",1753752929277,1.68595787,118400.0,118390.0,7.01193135]
["bitfinex","BTCUSD",1753752929526,1.68596305,118400.0,118390.0,7.01193135]
["bitfinex","BTCUSD",1753752931026,1.67736305,118400.0,118390.0,7.01193135]
["bitfinex","BTCUSD",1753752931289,1.62736305,118400.0,118390.0,7.01508135]
["bitfinex","BTCUSD",1753752931507,1.67736305,118400.0,118390.0,7.01508135]
["bitfinex","BTCUSD",1753752931733,1.40399575,118400.0,118390.0,7.01707135]
["bitfinex","BTCUSD",1753752933385,1.40399575,118400.0,118390.0,7.00607103]
["bitfinex","BTCUSD",1753752934009,1.40404004,118400.0,118390.0,7.00607103]
["bitfinex","BTCUSD",1753752935062,1.35404004,118400.0,118390.0,7.00607103]
["bitfinex","BTCUSD",1753752935502,1.40404004,118400.0,118390.0,6.99782079]
["bitfinex","BTCUSD",1753752935894,1.35404004,118400.0,118390.0,6.99782079]
["bitfinex","BTCUSD",1753752936096,1.40404004,118400.0,118390.0,6.99782079]
["bitfinex","BTCUSD",1753752936771,1.40407541,118400.0,118390.0,6.99782079]
["bitfinex","BTCUSD",1753752938850,1.35407443,118400.0,118390.0,6.99782079]
["bitfinex","BTCUSD",1753752939053,1.40407443,118400.0,118390.0,6.99782079]
["bitfinex","BTCUSD",1753752939504,1.35407443,118400.0,118390.0,6.99782079]
["bitfinex","BTCUSD",1753752940410,1.61144173,118400.0,118390.0,6.99782079]
["bitfinex","BTCUSD",1753752940614,6.61144173,118400.0,118390.0,6.99782079]
["bitfinex","BTCUSD",1753752940822,6.62674173,118400.0,118390.0,6.99782079]
["bitfinex","BTCUSD",1753752941236,6.62674173,118400.0,118390.0,6.99583079]
["bitfinex","BTCUSD",1753752944145,6.77674173,118400.0,118390.0,6.99583079]
["bitfinex","BTCUSD",1753752944359,6.83534173,118400.0,118390.0,6.99268079]
["bitfinex","BTCUSD",1753752944771,6.83534215,118400.0,118390.0,6.99268079]
["bitfinex","BTCUSD",1753752945399,6.83534215,118400.0,118390.0,6.99583079]
["bitfinex","BTCUSD",1753752946472,6.83134215,118400.0,118390.0,6.99583079]
["bitfinex","BTCUSD",1753752946886,6.82874215,118400.0,118390.0,6.99583079]
["bitfinex","BTCUSD",1753752947525,6.82874174,118400.0,118390.0,6.99583079]
["bitfinex","BTCUSD",1753752949146,6.91774174,118400.0,118390.0,6.99583079]
["bitfinex","BTCUSD",1753752950148,6.92618704,118400.0,118390.0,6.99583079]
["bitfinex","BTCUSD",1753752950817,6.91774174,118400.0,118390.0,6.99583079]
["bitfinex","BTCUSD",1753752951265,6.93478704,118400.0,118390.0,6.99268079]
["bitfinex","BTCUSD",1753752951475,6.98478704,118400.0,118390.0,6.99268079]
["bitfinex","BTCUSD",1753752951675,7.00167799,118400.0,118390.0,6.99268079]
["bitfinex","BTCUSD",1753752952315,7.01012372,118400.0,118390.0,6.99268079]
["bitfinex","BTCUSD",1753752952532,7.00167799,118400.0,118390.0,6.99268079]
["bitfinex","BTCUSD",1753752952933,6.99323241,118400.0,118390.0,6.99268079]
["bitfinex","BTCUSD",1753752953513,6.98478704,118400.0,118390.0,6.99583079]
["bitfinex","BTCUSD",1753752953689,6.99323248,118400.0,118390.0,6.99583079]
["bitfinex","BTCUSD",1753752953906,6.96774174,118400.0,118390.0,6.99583079]
["bitfinex","BTCUSD",1753752954119,6.87874174,118400.0,118390.0,6.99583079]
["bitfinex","BTCUSD",1753752954341,6.87874174,118400.0,118390.0,6.99788079]
["bitfinex","BTCUSD",1753752955597,6.86344174,118400.0,118390.0,6.99788079]
["bitfinex","BTCUSD",1753752955816,6.60607444,118400.0,118390.0,7.01428079]
["bitfinex","BTCUSD",1753752958119,6.60606186,118400.0,118390.0,7.01428079]
["bitfinex","BTCUSD",1753752958337,6.86342916,118400.0,118390.0,7.01428079]
["bitfinex","BTCUSD",1753752960704,6.86342891,118400.0,118390.0,7.01428079]
["bitfinex","BTCUSD",1753752962565,6.86342881,118400.0,118390.0,7.01428079]
["bitfinex","BTCUSD",1753752964160,6.95242881,118400.0,118390.0,7.01428079]
["bitfinex","BTCUSD",1753752964377,6.96087418,118400.0,118390.0,7.01428079]
["bitfinex","BTCUSD",1753752964590,6.96087411,118400.0,118390.0,6.99788079]
["bitfinex","BTCUSD",1753752965353,6.95242881,118400.0,118390.0,6.99788079]
["bitfinex","BTCUSD",1753752966313,1.96087418,118400.0,118390.0,6.99788079]
["bitfinex","BTCUSD",1753752966514,6.95242881,118400.0,118390.0,6.99788079]
["bitfinex","BTCUSD",1753752966693,6.96087418,118400.0,118390.0,6.99788079]
["bitfinex","BTCUSD",1753752967145,6.96087418,118400.0,118390.0,6.99583079]
["bitfinex","BTCUSD",1753752967344,6.96931969,118400.0,118390.0,6.99583079]
["bitfinex","BTCUSD",1753752967977,7.02638917,118400.0,118390.0,6.99268079]
["bitfinex","BTCUSD",1753752968185,7.04248917,118400.0,118390.0,6.99268079]
["bitfinex","BTCUSD",1753752968392,7.05108917,118400.0,118390.0,6.99268079]
["bitfinex","BTCUSD",1753752968589,7.0426438,118400.0,118390.0,6.99268079]
["bitfinex","BTCUSD",1753752968991,7.0396438,118400.0,118390.0,6.99268079]
["bitfinex","BTCUSD",1753752969212,7.09967154,118400.0,118390.0,6.99049481]
["bitfinex","BTCUSD",1753752969487,7.90514481,118400.0,118390.0,6.99049481]
["bitfinex","BTCUSD",1753752969701,7.88241588,118400.0,118390.0,6.98499355]
["bitfinex","BTCUSD",1753752969922,7.88641588,118400.0,118390.0,6.98499355]
["bitfinex","BTCUSD",1753752970357,7.97241588,118400.0,118390.0,6.98499355]
["bitfinex","BTCUSD",1753752970581,2.97241588,118400.0,118390.0,6.98499355]
["bitfinex","BTCUSD",1753752970839,7.97641588,118400.0,118390.0,6.98499355]
["bitfinex","BTCUSD",1753752971039,7.97641588,118400.0,118390.0,6.97674141]
["bitfinex","BTCUSD",1753752971442,7.97641588,118400.0,118390.0,6.97678359]
["bitfinex","BTCUSD",1753752971658,8.02197293,118400.0,118390.0,6.97678359]
["bitfinex","BTCUSD",1753752972325,8.01797293,118400.0,118390.0,6.97678359]
["bitfinex","BTCUSD",1753752972536,8.07081653,118400.0,118390.0,6.97678359]
["bitfinex","BTCUSD",1753752972737,8.04044516,118400.0,118390.0,6.97678359]
["bitfinex","BTCUSD",1753752973173,8.06379908,118400.0,118390.0,6.97678359]
["bitfinex","BTCUSD",1753752973386,8.06479908,118400.0,118390.0,6.97678359]
["bitfinex","BTCUSD",1753752973625,8.06479908,118400.0,118390.0,6.97187799]
["bitfinex","BTCUSD",1753752974029,8.06079908,118400.0,118390.0,6.97187799]
["bitfinex","BTCUSD",1753752974198,8.05979908,118400.0,118390.0,6.97187799]
["bitfinex","BTCUSD",1753752974423,8.06379908,118400.0,118390.0,6.97187799]
["bitfinex","BTCUSD",1753752974613,3.06379908,118400.0,118390.0,6.97187799]
["bitfinex","BTCUSD",1753752974861,8.06379908,118400.0,118390.0,6.97187799]
["bitfinex","BTCUSD",1753752975811,8.04861677,118400.0,118390.0,6.904648]
["bitfinex","BTCUSD",1753752976251,8.05361677,118400.0,118390.0,6.904648]
["bitfinex","BTCUSD",1753752978056,7.89942125,118400.0,118390.0,6.904648]
["bitfinex","BTCUSD",1753752978299,8.02854125,118400.0,118390.0,6.904648]
["bitfinex","BTCUSD",1753752978744,3.02854125,118400.0,118390.0,6.904648]
["bitfinex","BTCUSD",1753752978946,8.02854125,118400.0,118390.0,6.904648]
["bitfinex","BTCUSD",1753752979781,3.02854125,118400.0,118390.0,6.904648]
["bitfinex","BTCUSD",1753752979982,8.02854125,118400.0,118390.0,6.904648]
["bitfinex","BTCUSD",1753752982133,3.02854125,118400.0,118390.0,6.904648]
["bitfinex","BTCUSD",1753752982393,8.02854125,118400.0,118390.0,6.904648]
["bitfinex","BTCUSD",1753752983117,8.02850125,118400.0,118390.0,6.904648]
["bitfinex","BTCUSD",1753752983343,7.89942125,118400.0,118390.0,6.904648]
["bitfinex","BTCUSD",1753752983545,7.65621242,118400.0,118390.0,6.909728]
["bitfinex","BTCUSD",1753752983753,7.33810806,118400.0,118390.0,6.909728]
["bitfinex","BTCUSD",1753752984119,7.42710806,118400.0,118390.0,6.909728]
["bitfinex","BTCUSD",1753752984319,7.40210806,118400.0,118390.0,6.909728]
["bitfinex","BTCUSD",1753752984533,7.35210806,118400.0,118390.0,6.925428]
["bitfinex","BTCUSD",1753752985006,7.40210806,118400.0,118390.0,6.925428]
["bitfinex","BTCUSD",1753752985433,7.35210806,118400.0,118390.0,6.925428]
["bitfinex","BTCUSD",1753752985658,7.45528138,118400.0,118390.0,6.91992619]
["bitfinex","BTCUSD",1753752985885,7.35972433,118400.0,118390.0,6.91992619]
["bitfinex","BTCUSD",1753752986153,7.01911846,118400.0,118390.0,6.91992619]
["bitfinex","BTCUSD",1753752986380,1.50539445,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752986598,6.99136569,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752986817,6.66036905,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752987040,6.91773635,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752987249,7.25773635,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752987456,7.25373635,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752987675,7.24873635,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752987891,7.2244001,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752988112,6.96142005,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752988350,7.23220539,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752988787,7.22376009,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752989008,6.90841522,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752989221,7.02714295,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752989433,6.88961758,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752989655,7.01865758,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752989909,7.02710288,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752990122,7.01865758,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752990783,6.99589559,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752990993,7.16278647,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752991213,7.17123213,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752991432,7.19399412,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752991615,7.19399831,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752992067,7.18555265,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752992284,7.19399838,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752992487,7.18555265,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752992691,7.19399831,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752992908,7.16279066,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752993120,7.17123624,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752993324,7.19399823,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752994053,7.20244403,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752995487,7.20232403,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752995717,2.20232403,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752995932,7.20232403,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752996385,7.20232396,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752996831,2.20232396,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752997044,7.20232396,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752997527,7.20232389,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752998444,7.21076962,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752998888,7.20232389,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752999099,2.29135762,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752999319,7.36283145,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752999743,7.02485488,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753752999947,7.36279449,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753753000158,2.36279449,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753753000374,7.36279449,118400.0,118390.0,6.93542619]
["bitfinex","BTCUSD",1753753000798,7.36279449,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753001893,7.20232152,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753004562,7.20232134,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753006015,7.07340134,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753006221,7.20224134,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753008421,2.1612281,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753008633,7.2022731,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753008862,7.0734331,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753009077,7.2911931,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753009324,7.19374716,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753009496,2.19374716,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753009729,7.2021931,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753010423,7.19374716,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753010599,7.20219303,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753010814,7.28805122,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753011885,7.15084528,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753012114,5.7198947,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753012331,0.80604197,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753012542,1.06346924,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753013157,1.40347152,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753013370,1.35351152,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753013602,1.40251152,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753013791,1.40051152,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753014012,6.40051152,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753014457,6.40151152,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753016157,6.35151152,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753016497,6.40151152,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753017116,6.35151152,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753017327,6.40151152,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753020069,6.35151152,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753020501,6.40151659,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753020911,6.40151668,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753021535,6.35151668,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753021958,6.40151668,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753023139,6.35151668,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753023345,6.40151668,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753024298,6.27275668,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753024463,6.40147668,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753025556,6.40147728,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753026176,6.35147728,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753026415,6.40147728,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753028258,6.35147728,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753028479,6.40147728,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753028909,1.40147728,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753029113,6.22275728,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753029323,6.35147728,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753030176,6.40147728,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753030592,6.35147728,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753031024,6.40147728,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753032140,6.40143728,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753033478,6.35143728,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753033714,6.40143728,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753033939,6.35143728,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753034362,6.40143728,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753034864,6.22275728,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753035081,6.40155728,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753036264,6.35155719,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753036491,6.40155719,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753037743,6.27275719,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753037944,6.40151719,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753040197,6.35151719,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753046668,6.32775316,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753046915,6.35154853,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753049370,6.35154832,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753049808,1.35154832,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753050218,6.35154832,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753051948,6.35154814,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753054705,6.35155487,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753059162,6.35143487,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753059374,6.35143564,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753060338,5.8365811,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753060552,6.09400837,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753060769,5.8365811,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753060980,6.09400837,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753061199,5.7079411,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753061413,0.73386158,118400.0,118390.0,7.18735211]
["bitfinex","BTCUSD",1753753062069,0.73286158,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753062277,0.71699796,118400.0,118390.0,6.92992484]
["bitfinex","BTCUSD",1753753062921,0.00792578,118400.0,118390.0,7.18735211]
["bitfinex","BTCUSD",1753753063140,0.12864,118400.0,118390.0,7.31699211]
["bitfinex","BTCUSD",1753753063361,0.13656578,118400.0,118390.0,7.31699211]
["bitfinex","BTCUSD",1753753063579,0.00792578,118400.0,118390.0,7.31699211]
["bitfinex","BTCUSD",1753753063792,0.13656578,118410.0,118400.0,0.0321]
["bitfinex","BTCUSD",1753753064010,0.17596508,118410.0,118400.0,0.29165727]
["bitfinex","BTCUSD",1753753064252,0.17596508,118410.0,118400.0,0.06019]
["bitfinex","BTCUSD",1753753064487,0.17596508,118410.0,118400.0,0.57504454]
["bitfinex","BTCUSD",1753753064488,0.13656578,118410.0,118400.0,0.57504454]
["bitfinex","BTCUSD",1753753064905,0.13656578,118410.0,118400.0,0.44625727]
["bitfinex","BTCUSD",1753753065124,0.13656578,118410.0,118400.0,0.44629945]
["bitfinex","BTCUSD",1753753066052,0.00792578,118410.0,118400.0,0.70372672]
["bitfinex","BTCUSD",1753753066270,0.13127891,118420.0,118410.0,0.0324]
["bitfinex","BTCUSD",1753753066479,0.17342916,118420.0,118410.0,0.31791727]
["bitfinex","BTCUSD",1753753066694,0.17079025,118420.0,118410.0,0.31691727]
["bitfinex","BTCUSD",1753753066935,0.17079025,118420.0,118410.0,0.44551727]
["bitfinex","BTCUSD",1753753067161,0.04215025,118420.0,118410.0,0.44555945]
["bitfinex","BTCUSD",1753753067372,0.47650087,118430.0,118410.0,0.44555945]
["bitfinex","BTCUSD",1753753067590,0.47654946,118430.0,118420.0,0.27302727]
["bitfinex","BTCUSD",1753753067797,0.47654946,118430.0,118420.0,0.30111727]
["bitfinex","BTCUSD",1753753068007,0.47654946,118430.0,118420.0,0.04369]
["bitfinex","BTCUSD",1753753068222,0.47654953,118430.0,118420.0,0.30115945]
["bitfinex","BTCUSD",1753753068656,0.56102683,118430.0,118420.0,0.30115945]
["bitfinex","BTCUSD",1753753068873,0.56102683,118430.0,118420.0,0.04373218]
["bitfinex","BTCUSD",1753753069291,0.56102683,118430.0,118420.0,0.38657072]
["bitfinex","BTCUSD",1753753069734,0.56102683,118430.0,118420.0,0.40237072]
["bitfinex","BTCUSD",1753753069945,0.56102683,118430.0,118420.0,0.41713946]
["bitfinex","BTCUSD",1753753070157,0.56102683,118430.0,118420.0,0.40237072]
["bitfinex","BTCUSD",1753753071015,0.56102683,118430.0,118420.0,0.40337072]
["bitfinex","BTCUSD",1753753071590,0.56102683,118430.0,118420.0,0.06053218]
["bitfinex","BTCUSD",1753753072009,0.90386537,118430.0,118420.0,0.05840218]
["bitfinex","BTCUSD",1753753072239,0.98834267,118430.0,118420.0,0.05530218]
["bitfinex","BTCUSD",1753753073259,6.13834267,118430.0,118420.0,0.03950218]
["bitfinex","BTCUSD",1753753073528,6.13834267,118430.0,118420.0,0.02390218]
["bitfinex","BTCUSD",1753753073720,6.18832862,118430.0,118420.0,0.02390218]
["bitfinex","BTCUSD",1753753073925,1.18832862,118430.0,118420.0,0.02390218]
["bitfinex","BTCUSD",1753753074172,6.18832862,118430.0,118420.0,0.02390218]
["bitfinex","BTCUSD",1753753074606,6.18832862,118430.0,118420.0,0.04040218]
["bitfinex","BTCUSD",1753753074814,6.19424369,118430.0,118420.0,0.04040218]
["bitfinex","BTCUSD",1753753075424,6.19424369,118430.0,118420.0,0.05640218]
["bitfinex","BTCUSD",1753753075824,6.19424369,118430.0,118420.0,0.05950218]
["bitfinex","BTCUSD",1753753076049,6.14424369,118430.0,118420.0,0.05950218]
["bitfinex","BTCUSD",1753753076263,6.19424369,118430.0,118420.0,0.05950218]
["bitfinex","BTCUSD",1753753076408,6.19424351,118430.0,118420.0,0.05950218]
["bitfinex","BTCUSD",1753753076849,6.19424351,118430.0,118420.0,0.06163218]
["bitfinex","BTCUSD",1753753077051,6.14424351,118430.0,118420.0,0.06163218]
["bitfinex","BTCUSD",1753753077516,1.14424351,118430.0,118420.0,0.06163218]
["bitfinex","BTCUSD",1753753077912,0.56704767,118430.0,118420.0,0.06163218]
["bitfinex","BTCUSD",1753753078129,0.56113262,118430.0,118420.0,0.06163218]
["bitfinex","BTCUSD",1753753078797,0.13665532,118430.0,118420.0,0.40447072]
["bitfinex","BTCUSD",1753753079018,0.13929446,118430.0,118420.0,0.40447072]
["bitfinex","BTCUSD",1753753079495,0.13929446,118430.0,118420.0,0.06163218]
["bitfinex","BTCUSD",1753753080895,0.13665578,118430.0,118420.0,0.06163218]
["bitfinex","BTCUSD",1753753082788,0.14257275,118430.0,118420.0,0.06163218]
["bitfinex","BTCUSD",1753753083017,0.1919429,118430.0,118420.0,0.06163218]
["bitfinex","BTCUSD",1753753083466,0.87478144,118430.0,118420.0,0.06163218]
["bitfinex","BTCUSD",1753753083728,0.87478144,118430.0,118420.0,0.05640218]
["bitfinex","BTCUSD",1753753084165,0.87478144,118430.0,118420.0,0.05950218]
["bitfinex","BTCUSD",1753753085083,1.10334177,118430.0,118420.0,0.05950218]
["bitfinex","BTCUSD",1753753085303,1.10926207,118430.0,118420.0,0.05950218]
["bitfinex","BTCUSD",1753753085522,1.10926207,118430.0,118420.0,0.05640218]
["bitfinex","BTCUSD",1753753085751,1.10926207,118430.0,118420.0,0.04040218]
["bitfinex","BTCUSD",1753753086199,1.10334177,118430.0,118420.0,0.04040218]
["bitfinex","BTCUSD",1753753086626,1.10926421,118430.0,118420.0,0.04040218]
["bitfinex","BTCUSD",1753753087091,1.10926421,118430.0,118420.0,0.02390218]
["bitfinex","BTCUSD",1753753087796,6.10926421,118430.0,118420.0,0.03990218]
["bitfinex","BTCUSD",1753753089580,6.12747002,118430.0,118420.0,0.03990218]
["bitfinex","BTCUSD",1753753090450,6.14329048,118430.0,118420.0,0.03990218]
["bitfinex","BTCUSD",1753753091641,6.29329048,118430.0,118420.0,0.03990218]
["bitfinex","BTCUSD",1753753092263,6.29329048,118430.0,118420.0,0.03440304]
["bitfinex","BTCUSD",1753753099179,6.28540329,118430.0,118420.0,0.03440304]
["bitfinex","BTCUSD",1753753099394,6.29332251,118430.0,118420.0,0.03440304]
["bitfinex","BTCUSD",1753753100915,1.36077153,118430.0,118420.0,0.01840304]
["bitfinex","BTCUSD",1753753101138,6.37765806,118430.0,118420.0,0.01840304]
["bitfinex","BTCUSD",1753753101349,6.36921469,118430.0,118420.0,0.01840304]
["bitfinex","BTCUSD",1753753101558,6.36077153,118430.0,118420.0,0.01840304]
["bitfinex","BTCUSD",1753753101995,6.310792,118430.0,118420.0,0.01740304]
["bitfinex","BTCUSD",1753753102219,6.310792,118430.0,118420.0,0.03400304]
["bitfinex","BTCUSD",1753753102441,6.311792,118430.0,118420.0,0.03400304]
["bitfinex","BTCUSD",1753753102903,6.361792,118430.0,118420.0,0.03400304]
["bitfinex","BTCUSD",1753753103119,6.311792,118430.0,118420.0,0.03400304]
["bitfinex","BTCUSD",1753753103500,6.011792,118430.0,118420.0,0.03400304]
["bitfinex","BTCUSD",1753753103730,6.161792,118430.0,118420.0,0.03400304]
["bitfinex","BTCUSD",1753753106355,6.14418298,118430.0,118420.0,0.05547304]
["bitfinex","BTCUSD",1753753107202,1.1442022,118430.0,118420.0,0.05547304]
["bitfinex","BTCUSD",1753753107514,6.1442022,118430.0,118420.0,0.05547304]
["bitfinex","BTCUSD",1753753110547,1.1442022,118430.0,118420.0,0.05547304]
["bitfinex","BTCUSD",1753753110788,6.1442022,118430.0,118420.0,0.05547304]
["bitfinex","BTCUSD",1753753112264,6.1442022,118430.0,118420.0,0.05341304]
["bitfinex","BTCUSD",1753753112469,6.13628098,118430.0,118420.0,0.05341304]
["bitfinex","BTCUSD",1753753112650,6.144202,118430.0,118420.0,0.05341304]
["bitfinex","BTCUSD",1753753119287,1.144202,118430.0,118420.0,0.05341304]
["bitfinex","BTCUSD",1753753119557,6.14420724,118430.0,118420.0,0.05341304]
["bitfinex","BTCUSD",1753753123037,6.21953757,118430.0,118420.0,0.01740304]
["bitfinex","BTCUSD",1753753123280,6.50243014,118430.0,118420.0,0.01190347]
["bitfinex","BTCUSD",1753753123490,6.50258691,118430.0,118420.0,0.01190347]
["bitfinex","BTCUSD",1753753123700,6.49414347,118430.0,118420.0,0.01190347]
["bitfinex","BTCUSD",1753753123907,6.48569981,118430.0,118420.0,0.01190347]
["bitfinex","BTCUSD",1753753125796,6.48570926,118430.0,118420.0,0.01190347]
["bitfinex","BTCUSD",1753753126850,6.516084,118430.0,118420.0,0.01190347]
["bitfinex","BTCUSD",1753753127153,6.666084,118430.0,118420.0,0.01190347]
["bitfinex","BTCUSD",1753753127398,6.64328122,118430.0,118420.0,0.01190347]
["bitfinex","BTCUSD",1753753128705,6.64327884,118430.0,118420.0,0.01190347]
["bitfinex","BTCUSD",1753753129125,6.64227884,118430.0,118420.0,0.01190347]
["bitfinex","BTCUSD",1753753129345,1.64227884,118430.0,118420.0,0.01190347]
["bitfinex","BTCUSD",1753753129553,6.64427884,118430.0,118420.0,0.01190347]
["bitfinex","BTCUSD",1753753130186,6.64727884,118430.0,118420.0,0.01190347]
["bitfinex","BTCUSD",1753753131224,6.67008571,118430.0,118420.0,0.01190347]
["bitfinex","BTCUSD",1753753131427,1.67008571,118430.0,118420.0,0.01190347]
["bitfinex","BTCUSD",1753753131610,6.67008571,118430.0,118420.0,0.01190347]
["bitfinex","BTCUSD",1753753133365,6.67008571,118430.0,118420.0,0.00365341]
["bitfinex","BTCUSD",1753753134570,1.67008571,118430.0,118420.0,0.00365341]
["bitfinex","BTCUSD",1753753134782,6.67008571,118430.0,118420.0,0.00365341]
["bitfinex","BTCUSD",1753753135187,6.63971097,118430.0,118420.0,0.00365341]
["bitfinex","BTCUSD",1753753135381,6.67008571,118430.0,118420.0,0.00365341]
["bitfinex","BTCUSD",1753753136216,6.63971097,118430.0,118420.0,0.00365341]
["bitfinex","BTCUSD",1753753136641,1.63971097,118430.0,118420.0,0.00365341]
["bitfinex","BTCUSD",1753753136879,6.63971097,118430.0,118420.0,0.00365341]
["bitfinex","BTCUSD",1753753137325,1.63971097,118430.0,118420.0,0.00365341]
["bitfinex","BTCUSD",1753753137534,6.63971097,118430.0,118420.0,0.00365341]
["bitfinex","BTCUSD",1753753138445,5.78478378,118420.0,118410.0,0.01932]
["bitfinex","BTCUSD",1753753138667,6.13019896,118420.0,118410.0,0.01932]
["bitfinex","BTCUSD",1753753139765,6.4730375,118420.0,118410.0,0.01932]
["bitfinex","BTCUSD",1753753140199,6.4760375,118420.0,118410.0,0.02144]
["bitfinex","BTCUSD",1753753140626,6.31559141,118420.0,118410.0,0.04458]
["bitfinex","BTCUSD",1753753141078,6.32403557,118420.0,118410.0,0.04458]
["bitfinex","BTCUSD",1753753141754,6.3155912,118420.0,118410.0,0.04458]
["bitfinex","BTCUSD",1753753142029,6.30714668,118420.0,118410.0,0.06018]
["bitfinex","BTCUSD",1753753142280,6.32403493,118420.0,118410.0,0.06018]
["bitfinex","BTCUSD",1753753143530,6.31554345,118420.0,118410.0,0.06018]
["bitfinex","BTCUSD",1753753143944,6.32398761,118420.0,118410.0,0.06018]
["bitfinex","BTCUSD",1753753144793,5.75984793,118420.0,118410.0,0.06018]
["bitfinex","BTCUSD",1753753145052,0.54572482,118420.0,118410.0,0.06018]
["bitfinex","BTCUSD",1753753145287,0.88856336,118420.0,118410.0,0.06018]
["bitfinex","BTCUSD",1753753145547,0.88572482,118420.0,118410.0,0.06018]
["bitfinex","BTCUSD",1753753145749,1.22856336,118420.0,118410.0,0.06018]
["bitfinex","BTCUSD",1753753145961,1.31104066,118420.0,118410.0,0.06018]
["bitfinex","BTCUSD",1753753146373,1.31004066,118420.0,118410.0,0.06118]
["bitfinex","BTCUSD",1753753147438,1.31004066,118420.0,118410.0,0.06218]
["bitfinex","BTCUSD",1753753154004,6.31004066,118420.0,118410.0,0.06218]
["bitfinex","BTCUSD",1753753155671,6.31004066,118420.0,118410.0,0.06006]
["bitfinex","BTCUSD",1753753156118,6.44573088,118420.0,118410.0,0.04134]
["bitfinex","BTCUSD",1753753156966,6.45417482,118420.0,118410.0,0.04134]
["bitfinex","BTCUSD",1753753157211,6.45417475,118420.0,118410.0,0.04034]
["bitfinex","BTCUSD",1753753157404,6.45417475,118420.0,118410.0,0.03934]
["bitfinex","BTCUSD",1753753157641,6.62950715,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753157852,6.79839811,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753158066,6.81349811,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753158281,6.64460772,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753158523,6.6295119,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753158736,6.63795641,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753158939,6.6295119,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753160020,6.63795641,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753160231,1.6295119,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753160416,6.62106746,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753161574,6.6458119,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753162004,6.64581183,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753162419,6.62951183,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753162833,6.6295119,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753163070,6.62951183,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753163282,6.62106746,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753164632,6.6295119,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753165169,6.62107179,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753165382,1.62107179,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753165569,6.62107179,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753166304,1.62107179,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753166718,6.62107179,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753167571,6.61262749,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753167762,6.62107179,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753168365,6.62951616,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753168574,6.66076754,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753168998,6.65232303,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753169198,6.66076754,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753169634,6.74138303,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753169837,6.66076747,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753170251,6.65232537,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753170474,6.65232537,118420.0,118410.0,0.03884]
["bitfinex","BTCUSD",1753753171212,6.643881,118420.0,118410.0,0.03884]
["bitfinex","BTCUSD",1753753172310,6.65232544,118420.0,118410.0,0.03884]
["bitfinex","BTCUSD",1753753172668,6.643881,118420.0,118410.0,0.03884]
["bitfinex","BTCUSD",1753753174392,6.65232544,118420.0,118410.0,0.03884]
["bitfinex","BTCUSD",1753753174641,6.66076995,118420.0,118410.0,0.03884]
["bitfinex","BTCUSD",1753753174819,6.65232544,118420.0,118410.0,0.03884]
["bitfinex","BTCUSD",1753753175396,6.82121583,118420.0,118410.0,0.02314]
["bitfinex","BTCUSD",1753753175597,6.80432773,118420.0,118410.0,0.01763954]
["bitfinex","BTCUSD",1753753176847,6.80532773,118420.0,118410.0,0.01763954]
["bitfinex","BTCUSD",1753753177061,6.63643734,118420.0,118410.0,0.03263954]
["bitfinex","BTCUSD",1753753177285,6.63843734,118420.0,118410.0,0.03263954]
["bitfinex","BTCUSD",1753753178120,6.61665811,118420.0,118410.0,0.03263954]
["bitfinex","BTCUSD",1753753178334,6.63843647,118420.0,118410.0,0.03263954]
["bitfinex","BTCUSD",1753753178538,6.63743612,118420.0,118410.0,0.03263954]
["bitfinex","BTCUSD",1753753178817,6.64588049,118420.0,118410.0,0.03263954]
["bitfinex","BTCUSD",1753753179251,6.64688049,118420.0,118410.0,0.03581954]
["bitfinex","BTCUSD",1753753179629,6.64094094,118420.0,118410.0,0.03581954]
["bitfinex","BTCUSD",1753753179841,6.65532495,118420.0,118410.0,0.03581954]
["bitfinex","BTCUSD",1753753181085,6.65532545,118420.0,118410.0,0.03581954]
["bitfinex","BTCUSD",1753753181879,6.64146624,118420.0,118410.0,0.03581954]
["bitfinex","BTCUSD",1753753182716,6.78607373,118420.0,118410.0,0.03581954]
["bitfinex","BTCUSD",1753753183150,6.61718334,118420.0,118410.0,0.03581954]
["bitfinex","BTCUSD",1753753183779,6.78607373,118420.0,118410.0,0.03581954]
["bitfinex","BTCUSD",1753753184366,6.81644847,118420.0,118410.0,0.03581954]
["bitfinex","BTCUSD",1753753185383,6.65600259,118420.0,118410.0,0.03581954]
["bitfinex","BTCUSD",1753753185903,6.82489298,118420.0,118410.0,0.03581954]
["bitfinex","BTCUSD",1753753186307,6.81644868,118420.0,118410.0,0.03581954]
["bitfinex","BTCUSD",1753753186754,0.83278541,118400.0,118390.0,6.88917266]
["bitfinex","BTCUSD",1753753186914,6.93679069,118400.0,118390.0,6.89127266]
["bitfinex","BTCUSD",1753753187105,7.02126799,118400.0,118390.0,6.89127266]
["bitfinex","BTCUSD",1753753187310,7.02971372,118400.0,118390.0,6.89127266]
["bitfinex","BTCUSD",1753753187514,7.04613303,118400.0,118390.0,6.89127266]
["bitfinex","BTCUSD",1753753187752,7.03768745,118400.0,118390.0,6.89127266]
["bitfinex","BTCUSD",1753753187953,2.03768745,118400.0,118390.0,6.89127266]
["bitfinex","BTCUSD",1753753188386,7.03768745,118400.0,118390.0,6.89127266]
["bitfinex","BTCUSD",1753753188588,6.76331438,118400.0,118390.0,6.91473266]
["bitfinex","BTCUSD",1753753188812,6.54153711,118400.0,118390.0,6.91473266]
["bitfinex","BTCUSD",1753753189011,7.13742575,118400.0,118390.0,6.91473266]
["bitfinex","BTCUSD",1753753189239,7.12898045,118400.0,118390.0,6.91473266]
["bitfinex","BTCUSD",1753753189442,7.12053494,118400.0,118390.0,6.89613266]
["bitfinex","BTCUSD",1753753190053,7.12053494,118400.0,118390.0,6.89713266]
["bitfinex","BTCUSD",1753753190378,2.12053494,118400.0,118390.0,6.89520266]
["bitfinex","BTCUSD",1753753190589,7.14336769,118400.0,118390.0,6.89420266]
["bitfinex","BTCUSD",1753753190997,7.15916769,118400.0,118390.0,6.89320266]
["bitfinex","BTCUSD",1753753191202,7.17536769,118400.0,118390.0,6.89320266]
["bitfinex","BTCUSD",1753753192073,7.17736769,118400.0,118390.0,6.89320266]
["bitfinex","BTCUSD",1753753192901,7.20276669,118400.0,118390.0,6.89320266]
["bitfinex","BTCUSD",1753753193523,7.18656669,118400.0,118390.0,6.89320266]
["bitfinex","BTCUSD",1753753193732,7.17176669,118400.0,118390.0,6.89320266]
["bitfinex","BTCUSD",1753753193941,7.16976669,118400.0,118390.0,6.89320266]
["bitfinex","BTCUSD",1753753194767,7.17076669,118400.0,118390.0,6.89320266]
["bitfinex","BTCUSD",1753753195277,7.17076669,118400.0,118390.0,6.89613266]
["bitfinex","BTCUSD",1753753195490,7.16976669,118400.0,118390.0,6.89613266]
["bitfinex","BTCUSD",1753753195901,7.17176669,118400.0,118390.0,6.89613266]
["bitfinex","BTCUSD",1753753196662,7.20214143,118400.0,118390.0,6.89613266]
["bitfinex","BTCUSD",1753753201225,2.20214143,118400.0,118390.0,6.89613266]
["bitfinex","BTCUSD",1753753201460,7.20214143,118400.0,118390.0,6.89613266]
["bitfinex","BTCUSD",1753753203901,7.20214143,118400.0,118390.0,6.89823266]
["bitfinex","BTCUSD",1753753204139,7.29120143,118400.0,118390.0,6.89823266]
["bitfinex","BTCUSD",1753753204345,7.20214143,118400.0,118390.0,6.89823266]
["bitfinex","BTCUSD",1753753205521,6.51576693,118400.0,118390.0,6.89823266]
["bitfinex","BTCUSD",1753753205728,7.20214143,118400.0,118390.0,6.91453266]
["bitfinex","BTCUSD",1753753205927,7.20214143,118400.0,118390.0,6.92983266]
["bitfinex","BTCUSD",1753753207027,7.14893394,118400.0,118390.0,6.53514901]
["bitfinex","BTCUSD",1753753207192,7.14893394,118400.0,118390.0,6.36585701]
["bitfinex","BTCUSD",1753753207371,7.14893394,118400.0,118390.0,6.36375701]
["bitfinex","BTCUSD",1753753208426,7.14893394,118400.0,118390.0,6.36585701]
["bitfinex","BTCUSD",1753753208681,7.14929394,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753208921,6.49954184,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753209156,6.47874141,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753209400,6.47023365,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753209641,6.47023358,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753209910,6.46178792,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753210145,6.47867938,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753210795,6.47023358,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753211231,6.46178792,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753211447,6.45334248,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753211879,6.45334241,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753212048,6.46178778,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753213008,6.45334241,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753213221,6.46178785,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753213437,6.45334241,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753213643,6.46178785,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753214151,1.47873941,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753214370,6.47873941,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753214582,6.4945726,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753215210,1.50895548,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753215416,6.51687227,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753215646,6.51687493,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753215856,6.50842949,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753216077,6.51687493,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753216293,6.50842949,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753216981,6.67999748,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753217398,6.70283023,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753218305,6.7028349,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753218510,6.71128034,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753218721,6.70928034,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753219150,6.7008349,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753219381,6.7007949,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753220143,6.6997949,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753220552,6.7007949,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753220738,6.71764592,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753220931,6.76842592,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753221175,6.71764592,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753221538,6.70920034,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753222791,6.6923096,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753223463,1.6923096,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753223706,6.6923096,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753224106,6.06002534,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753224309,6.26917321,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753224751,5.88275559,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753224963,6.14013321,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753225171,6.11917321,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753225396,1.26917321,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753225609,1.14013321,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753225884,0.43341325,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753226102,0.88417205,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753226319,0.88417142,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753226527,0.73417142,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753227172,0.66864872,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753227390,0.49969412,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753227607,0.49969412,118400.0,118390.0,6.39875701]
["bitfinex","BTCUSD",1753753227831,0.49869412,118400.0,118390.0,6.39875701]
["bitfinex","BTCUSD",1753753228255,0.49869412,118400.0,118390.0,6.39975701]
["bitfinex","BTCUSD",1753753228906,0.49869412,118400.0,118390.0,6.39775701]
["bitfinex","BTCUSD",1753753229344,0.49869412,118400.0,118390.0,6.39675701]
["bitfinex","BTCUSD",1753753229835,0.49869412,118400.0,118390.0,6.40075701]
["bitfinex","BTCUSD",1753753230484,0.48386093,118400.0,118390.0,6.40675701]
["bitfinex","BTCUSD",1753753230697,0.4996875,118400.0,118390.0,6.40675701]
["bitfinex","BTCUSD",1753753230906,0.48386093,118400.0,118390.0,6.40675701]
["bitfinex","BTCUSD",1753753233474,0.47792026,118400.0,118390.0,6.40675701]
["bitfinex","BTCUSD",1753753233713,0.34892026,118400.0,118390.0,6.40675701]
["bitfinex","BTCUSD",1753753233941,0.13788026,118400.0,118390.0,6.74981227]
["bitfinex","BTCUSD",1753753234148,0.12996,118400.0,118390.0,6.74981227]
["bitfinex","BTCUSD",1753753234355,0.13786942,118400.0,118390.0,6.74981227]
["bitfinex","BTCUSD",1753753234789,0.13786942,118400.0,118390.0,6.40675701]
["bitfinex","BTCUSD",1753753236839,0.13786702,118400.0,118390.0,6.40675701]
["bitfinex","BTCUSD",1753753237278,0.13786702,118400.0,118390.0,6.74981227]
["bitfinex","BTCUSD",1753753237905,0.12996,118400.0,118390.0,6.74981227]
["bitfinex","BTCUSD",1753753247378,0.13785993,118400.0,118390.0,6.74981227]
["bitfinex","BTCUSD",1753753249117,0.13785993,118400.0,118390.0,6.66399191]
["bitfinex","BTCUSD",1753753253414,0.13786732,118400.0,118390.0,6.66399191]
["bitfinex","BTCUSD",1753753254884,0.71215534,118400.0,118390.0,6.40675701]
["bitfinex","BTCUSD",1753753255099,1.05808779,118400.0,118390.0,6.38612701]
["bitfinex","BTCUSD",1753753255294,1.07391303,118400.0,118390.0,6.37082701]
["bitfinex","BTCUSD",1753753255687,1.22391303,118400.0,118390.0,6.37082701]
["bitfinex","BTCUSD",1753753255909,6.30839033,118400.0,118390.0,6.37082701]
["bitfinex","BTCUSD",1753753256113,6.34303544,118400.0,118390.0,6.36682701]
["bitfinex","BTCUSD",1753753256332,6.34203544,118400.0,118390.0,6.36082701]
["bitfinex","BTCUSD",1753753256550,6.35823544,118400.0,118390.0,6.36082701]
["bitfinex","BTCUSD",1753753256758,6.1869379,118400.0,118390.0,6.36782701]
["bitfinex","BTCUSD",1753753257245,6.2127748,118400.0,118390.0,6.36782701]
["bitfinex","BTCUSD",1753753257448,6.75020251,118400.0,118390.0,6.34436701]
["bitfinex","BTCUSD",1753753257654,6.75864838,118400.0,118390.0,6.34436701]
["bitfinex","BTCUSD",1753753257853,6.75020308,118400.0,118390.0,6.34436701]
["bitfinex","BTCUSD",1753753258058,6.79175757,118400.0,118390.0,6.34436701]
["bitfinex","BTCUSD",1753753258408,6.85920659,118400.0,118390.0,6.34436701]
["bitfinex","BTCUSD",1753753258612,6.88203934,118400.0,118390.0,6.34036701]
["bitfinex","BTCUSD",1753753259000,6.88303934,118400.0,118390.0,6.34436701]
["bitfinex","BTCUSD",1753753259375,6.88303934,118400.0,118390.0,6.34136701]
["bitfinex","BTCUSD",1753753259625,6.88303934,118400.0,118390.0,6.34336701]
["bitfinex","BTCUSD",1753753259836,6.88203934,118400.0,118390.0,6.33936701]
["bitfinex","BTCUSD",1753753260292,6.88203934,118400.0,118390.0,6.34036701]
["bitfinex","BTCUSD",1753753260925,6.88203934,118400.0,118390.0,6.34136701]
["bitfinex","BTCUSD",1753753262360,6.85920659,118400.0,118390.0,6.34136701]
["bitfinex","BTCUSD",1753753263000,6.88460559,118400.0,118390.0,6.34136701]
["bitfinex","BTCUSD",1753753263210,6.88460264,118400.0,118390.0,6.34136701]
["bitfinex","BTCUSD",1753753263968,6.88460264,118400.0,118390.0,6.36476701]
["bitfinex","BTCUSD",1753753264598,1.71568373,118400.0,118390.0,6.36476701]
["bitfinex","BTCUSD",1753753264802,6.71568373,118400.0,118390.0,6.36476701]
["bitfinex","BTCUSD",1753753266216,6.7156833,118400.0,118390.0,6.36476701]
["bitfinex","BTCUSD",1753753266728,6.7241286,118400.0,118390.0,6.36476701]
["bitfinex","BTCUSD",1753753267050,6.72407729,118400.0,118390.0,6.36476701]
["bitfinex","BTCUSD",1753753267774,6.7071862,118400.0,118390.0,6.36476701]
["bitfinex","BTCUSD",1753753267980,6.72407737,118400.0,118390.0,6.36781701]
["bitfinex","BTCUSD",1753753268190,6.72407737,118400.0,118390.0,6.36476701]
["bitfinex","BTCUSD",1753753268191,6.71563171,118400.0,118390.0,6.36476701]
["bitfinex","BTCUSD",1753753268499,6.73252302,118400.0,118390.0,6.36476701]
["bitfinex","BTCUSD",1753753269551,6.70712402,118400.0,118390.0,6.36476701]
["bitfinex","BTCUSD",1753753269757,1.70712402,118400.0,118390.0,6.36476701]
["bitfinex","BTCUSD",1753753269970,6.70712402,118400.0,118390.0,6.36476701]
["bitfinex","BTCUSD",1753753270191,6.71556989,118400.0,118390.0,6.36476701]
["bitfinex","BTCUSD",1753753270759,6.70712402,118400.0,118390.0,6.36476701]
["bitfinex","BTCUSD",1753753272937,6.71556989,118400.0,118390.0,6.36476701]
["bitfinex","BTCUSD",1753753273281,6.70712402,118400.0,118390.0,6.36476701]
["bitfinex","BTCUSD",1753753273639,6.70711329,118400.0,118390.0,6.36476701]
["bitfinex","BTCUSD",1753753274137,6.70710367,118400.0,118390.0,6.36476701]
["bitfinex","BTCUSD",1753753274600,6.87602265,118400.0,118390.0,6.36476701]
["bitfinex","BTCUSD",1753753274796,6.70710374,118400.0,118390.0,6.36781701]
["bitfinex","BTCUSD",1753753275223,6.69865787,118400.0,118390.0,6.36781701]
["bitfinex","BTCUSD",1753753275650,6.70710367,118400.0,118390.0,6.36781701]
["bitfinex","BTCUSD",1753753275841,6.71554961,118400.0,118390.0,6.36781701]
["bitfinex","BTCUSD",1753753276413,6.70710367,118400.0,118390.0,6.36781701]
["bitfinex","BTCUSD",1753753276620,6.68245787,118400.0,118390.0,6.36781701]
["bitfinex","BTCUSD",1753753277457,6.69090374,118400.0,118390.0,6.36781701]
["bitfinex","BTCUSD",1753753278478,6.67450381,118400.0,118390.0,6.36781701]
["bitfinex","BTCUSD",1753753278829,6.76043888,118400.0,118390.0,6.36781701]
["bitfinex","BTCUSD",1753753279079,1.76043881,118400.0,118390.0,6.36781701]
["bitfinex","BTCUSD",1753753279280,6.76043881,118400.0,118390.0,6.36781701]
["bitfinex","BTCUSD",1753753280221,6.74354721,118400.0,118390.0,6.36781701]
["bitfinex","BTCUSD",1753753280368,6.75199294,118400.0,118390.0,6.36781701]
["bitfinex","BTCUSD",1753753280568,6.74354721,118400.0,118390.0,6.36781701]
["bitfinex","BTCUSD",1753753280767,6.75199287,118400.0,118390.0,6.36781701]
["bitfinex","BTCUSD",1753753281533,6.74354721,118400.0,118390.0,6.36781701]
["bitfinex","BTCUSD",1753753281740,6.74354721,118400.0,118390.0,6.36978701]
["bitfinex","BTCUSD",1753753281941,6.75199294,118400.0,118390.0,6.36978701]
["bitfinex","BTCUSD",1753753282244,6.76043035,118400.0,118390.0,6.36978701]
["bitfinex","BTCUSD",1753753282457,6.75198448,118400.0,118390.0,6.36978701]
["bitfinex","BTCUSD",1753753283346,6.77471342,118400.0,118390.0,6.36978701]
["bitfinex","BTCUSD",1753753283563,6.78315929,118400.0,118390.0,6.36978701]
["bitfinex","BTCUSD",1753753283908,6.77471342,118400.0,118390.0,6.36978701]
["bitfinex","BTCUSD",1753753284399,6.77471342,118400.0,118390.0,6.36428572]
["bitfinex","BTCUSD",1753753284578,6.76626769,118400.0,118390.0,6.36428572]
["bitfinex","BTCUSD",1753753284928,1.76626769,118400.0,118390.0,6.36428572]
["bitfinex","BTCUSD",1753753285142,6.76626769,118400.0,118390.0,6.36428572]
["bitfinex","BTCUSD",1753753285340,6.77471349,118400.0,118390.0,6.36428572]
["bitfinex","BTCUSD",1753753285730,6.82549342,118400.0,118390.0,6.36428572]
["bitfinex","BTCUSD",1753753285937,6.76626769,118400.0,118390.0,6.36428572]
["bitfinex","BTCUSD",1753753286416,6.77471335,118400.0,118390.0,6.36428572]
["bitfinex","BTCUSD",1753753287003,6.78315915,118400.0,118390.0,6.36428572]
["bitfinex","BTCUSD",1753753287353,6.78315922,118400.0,118390.0,6.36428572]
["bitfinex","BTCUSD",1753753288424,6.81353396,118400.0,118390.0,6.36428572]
["bitfinex","BTCUSD",1753753289795,6.80508809,118400.0,118390.0,6.36428572]
["bitfinex","BTCUSD",1753753290695,6.79664243,118400.0,118390.0,6.36428572]
["bitfinex","BTCUSD",1753753290955,7.00816816,118400.0,118390.0,6.36428572]
["bitfinex","BTCUSD",1753753291186,6.99972243,118400.0,118390.0,6.36428572]
["bitfinex","BTCUSD",1753753291435,6.96934769,118400.0,118390.0,6.36428572]
["bitfinex","BTCUSD",1753753291885,6.97779342,118400.0,118390.0,6.36428572]
["bitfinex","BTCUSD",1753753292797,6.98623922,118400.0,118390.0,6.36428572]
["bitfinex","BTCUSD",1753753293337,6.97779342,118400.0,118390.0,6.36428572]
["bitfinex","BTCUSD",1753753294286,6.98543922,118400.0,118390.0,6.35603376]
["bitfinex","BTCUSD",1753753294486,6.97790897,118400.0,118390.0,6.35603376]
["bitfinex","BTCUSD",1753753295479,6.9779089,118400.0,118390.0,6.35603376]
["bitfinex","BTCUSD",1753753295692,6.9779089,118400.0,118390.0,6.37263376]
["bitfinex","BTCUSD",1753753295892,6.91946296,118400.0,118390.0,6.37263376]
["bitfinex","BTCUSD",1753753296104,6.31447838,118400.0,118390.0,6.38863376]
["bitfinex","BTCUSD",1753753296472,6.36447838,118400.0,118390.0,6.38863376]
["bitfinex","BTCUSD",1753753296728,6.37292382,118400.0,118390.0,6.38863376]
["bitfinex","BTCUSD",1753753296865,6.37292375,118400.0,118390.0,6.38863376]
["bitfinex","BTCUSD",1753753297302,6.32292375,118400.0,118390.0,6.38863376]
["bitfinex","BTCUSD",1753753297663,6.45740105,118400.0,118390.0,6.38863376]
["bitfinex","BTCUSD",1753753298439,6.45740098,118400.0,118390.0,6.38863376]
["bitfinex","BTCUSD",1753753298643,6.44895568,118400.0,118390.0,6.38863376]
["bitfinex","BTCUSD",1753753300151,6.44905504,118400.0,118390.0,6.38863376]
["bitfinex","BTCUSD",1753753300371,6.39905504,118400.0,118390.0,6.38863376]
["bitfinex","BTCUSD",1753753301049,6.39905496,118400.0,118390.0,6.38863376]
["bitfinex","BTCUSD",1753753301702,6.40750026,118400.0,118390.0,6.38863376]
["bitfinex","BTCUSD",1753753302431,6.39905496,118400.0,118390.0,6.38863376]
["bitfinex","BTCUSD",1753753303368,6.40750026,118400.0,118390.0,6.38863376]
["bitfinex","BTCUSD",1753753304794,6.27886026,118400.0,118390.0,6.38863376]
["bitfinex","BTCUSD",1753753305008,6.40750026,118400.0,118390.0,6.38863376]
["bitfinex","BTCUSD",1753753306437,6.39905424,118400.0,118390.0,6.38863376]
["bitfinex","BTCUSD",1753753306634,6.40749961,118400.0,118390.0,6.38863376]
["bitfinex","BTCUSD",1753753307468,6.41594512,118400.0,118390.0,6.38863376]
["bitfinex","BTCUSD",1753753307888,6.46594512,118400.0,118390.0,6.38863376]
["bitfinex","BTCUSD",1753753308112,6.42439078,118400.0,118390.0,6.38863376]
["bitfinex","BTCUSD",1753753308326,6.47439078,118400.0,118390.0,6.38863376]
["bitfinex","BTCUSD",1753753308532,6.48283658,118400.0,118390.0,6.37263376]
["bitfinex","BTCUSD",1753753308747,6.80771263,118400.0,118390.0,6.35603376]
["bitfinex","BTCUSD",1753753308955,6.97663154,118400.0,118390.0,6.35101376]
["bitfinex","BTCUSD",1753753309406,6.80771263,118400.0,118390.0,6.35409376]
["bitfinex","BTCUSD",1753753309617,6.54184023,118400.0,118390.0,6.35605376]
["bitfinex","BTCUSD",1753753309819,6.53339443,118400.0,118390.0,6.36865376]
["bitfinex","BTCUSD",1753753310024,6.53339443,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753310240,6.53339407,118400.0,118390.0,6.38545376]
["bitfinex","BTCUSD",1753753310675,6.5418398,118400.0,118390.0,6.38545376]
["bitfinex","BTCUSD",1753753310893,6.54183973,118400.0,118390.0,6.38545376]
["bitfinex","BTCUSD",1753753312386,6.5502856,118400.0,118390.0,6.38545376]
["bitfinex","BTCUSD",1753753312599,6.5502856,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753312829,6.55028553,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753313490,1.54183973,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753313706,6.55028546,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753314139,6.54183973,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753314356,6.54184159,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753315596,6.49184159,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753315804,6.54184159,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753318793,6.49184159,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753319002,6.54184159,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753319201,6.53339593,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753319625,6.54184257,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753320038,6.4749514,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753320237,6.4665061,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753320476,6.3249514,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753320915,6.2878661,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753321110,6.4164661,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753321366,6.3164661,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753321538,6.4664661,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753321955,6.42491147,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753322131,6.47491147,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753322535,6.3249114,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753322739,6.4749114,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753323533,6.4164661,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753323794,6.27041708,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753324006,6.29169529,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753324211,6.03426741,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753324672,1.03426741,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753325269,1.29169394,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753325472,1.27351079,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753325697,1.28250339,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753326029,1.02507686,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753326856,1.02506989,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753328638,0.89646989,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753328847,1.02506989,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753332192,1.02503247,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753333614,0.76760594,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753333857,0.89643247,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753334089,1.02503247,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753335795,1.282459,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753336159,1.2765103,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753336378,1.28244571,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753337535,1.02501918,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753339600,0.89641918,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753339831,1.02497918,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753340034,1.02497533,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753340658,1.28240186,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753342327,6.28240186,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753342533,6.15384186,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753342745,6.28240186,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753348256,6.2824074,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753349217,1.2734148,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753350045,1.1448548,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753350249,1.2734148,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753352644,1.29167303,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753353050,1.29167274,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753353255,1.3761557,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753353479,1.3578921,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753354476,1.2734148,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753357997,1.1448548,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753358229,1.2734148,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753359005,1.27344805,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753360522,1.27344823,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753360710,1.26751282,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753360927,1.25958418,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753361368,1.34406148,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753361780,1.35793723,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753362222,1.3420798,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753362853,1.33415109,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753363042,1.3361334,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753363245,1.33415119,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753363572,1.35793807,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753363922,1.33613352,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753364444,1.35440193,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753365077,1.37620774,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753365609,6.37620774,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753365812,6.24764774,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753366060,6.37620774,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753368775,6.37621078,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753370302,6.37026322,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753371138,1.02835939,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753371321,1.28578592,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753372003,1.0343078,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753373688,1.0342678,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753377304,1.03426824,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753377734,1.33260597,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753377950,6.33260597,118400.0,118390.0,6.38445376]
["bitfinex","BTCUSD",1753753378632,6.33260597,118400.0,118390.0,6.37941376]
["bitfinex","BTCUSD",1753753378896,6.38994265,118400.0,118390.0,6.34801376]
["bitfinex","BTCUSD",1753753379126,6.64736918,118400.0,118390.0,6.34801376]
["bitfinex","BTCUSD",1753753379316,6.39838845,118400.0,118390.0,6.34801376]
["bitfinex","BTCUSD",1753753379739,6.37305141,118400.0,118390.0,6.34801376]
["bitfinex","BTCUSD",1753753379945,1.37305141,118400.0,118390.0,6.34801376]
["bitfinex","BTCUSD",1753753380174,6.36460597,118400.0,118390.0,6.34801376]
["bitfinex","BTCUSD",1753753380392,6.35408597,118400.0,118390.0,6.35323376]
["bitfinex","BTCUSD",1753753380608,6.44169477,118400.0,118390.0,6.38523376]
["bitfinex","BTCUSD",1753753381242,6.44169477,118400.0,118390.0,6.36893376]
["bitfinex","BTCUSD",1753753381526,6.4198843,118400.0,118390.0,6.35323376]
["bitfinex","BTCUSD",1753753381747,6.44168804,118400.0,118390.0,6.35323376]
["bitfinex","BTCUSD",1753753381888,6.52616534,118400.0,118390.0,6.35323376]
["bitfinex","BTCUSD",1753753386105,6.52616534,118400.0,118390.0,6.36833376]
["bitfinex","BTCUSD",1753753386537,6.52616534,118400.0,118390.0,6.38493376]
["bitfinex","BTCUSD",1753753387534,6.37616534,118400.0,118390.0,6.38493376]
["bitfinex","BTCUSD",1753753388006,6.03426151,118400.0,118390.0,6.38493376]
["bitfinex","BTCUSD",1753753388379,5.77683498,118400.0,118390.0,6.38493376]
["bitfinex","BTCUSD",1753753388776,6.03426151,118400.0,118390.0,6.38493376]
["bitfinex","BTCUSD",1753753390158,6.05965451,118400.0,118390.0,6.38493376]
["bitfinex","BTCUSD",1753753390412,6.03426151,118400.0,118390.0,6.38493376]
["bitfinex","BTCUSD",1753753390782,5.11914864,118400.0,118390.0,6.38493376]
["bitfinex","BTCUSD",1753753390981,0.67652078,118400.0,118390.0,6.64236029]
["bitfinex","BTCUSD",1753753391231,0.15825237,118400.0,118390.0,6.64236029]
["bitfinex","BTCUSD",1753753391588,0.49825237,118400.0,118390.0,6.64236029]
["bitfinex","BTCUSD",1753753392026,0.49825237,118400.0,118390.0,6.38493376]
["bitfinex","BTCUSD",1753753392231,0.49825237,118400.0,118390.0,6.64136029]
["bitfinex","BTCUSD",1753753392435,0.49825237,118400.0,118390.0,6.64436029]
["bitfinex","BTCUSD",1753753394044,0.15825237,118400.0,118390.0,6.64436029]
["bitfinex","BTCUSD",1753753394300,0.1423951,118400.0,118390.0,6.64436029]
["bitfinex","BTCUSD",1753753394512,0.13644863,118400.0,118390.0,6.64836029]
["bitfinex","BTCUSD",1753753399572,0.13644863,118400.0,118390.0,6.39093376]
["bitfinex","BTCUSD",1753753399820,0.13644863,118400.0,118390.0,6.64836029]
["bitfinex","BTCUSD",1753753400238,0.136431,118400.0,118390.0,6.64836029]
["bitfinex","BTCUSD",1753753401800,0.13642876,118400.0,118390.0,6.64836029]
["bitfinex","BTCUSD",1753753402230,0.12852,118400.0,118390.0,6.64836029]
["bitfinex","BTCUSD",1753753403507,0.34,118410.0,118390.0,6.61666029]
["bitfinex","BTCUSD",1753753403718,0.12848,118400.0,118390.0,6.33262376]
["bitfinex","BTCUSD",1753753404150,0.12848,118400.0,118390.0,6.36352376]
["bitfinex","BTCUSD",1753753404371,0.12848,118400.0,118390.0,6.38928376]
["bitfinex","BTCUSD",1753753404610,0.13638596,118400.0,118390.0,6.38928376]
["bitfinex","BTCUSD",1753753405037,0.13638596,118400.0,118390.0,6.64371029]
["bitfinex","BTCUSD",1753753405487,0.13638596,118400.0,118390.0,6.64571029]
["bitfinex","BTCUSD",1753753405988,0.13638596,118400.0,118390.0,6.64371029]
["bitfinex","BTCUSD",1753753406406,0.13638596,118400.0,118390.0,6.64671029]
["bitfinex","BTCUSD",1753753407264,0.12848,118400.0,118390.0,6.64671029]
["bitfinex","BTCUSD",1753753409734,0.13638474,118400.0,118390.0,6.38928376]
["bitfinex","BTCUSD",1753753409938,0.13638474,118400.0,118390.0,6.64671029]
["bitfinex","BTCUSD",1753753410356,0.13638474,118400.0,118390.0,6.38928376]
["bitfinex","BTCUSD",1753753413920,0.13638474,118400.0,118390.0,6.64671029]
["bitfinex","BTCUSD",1753753416361,0.1363937,118400.0,118390.0,6.64671029]
["bitfinex","BTCUSD",1753753418506,0.1363937,118400.0,118390.0,6.38928376]
["bitfinex","BTCUSD",1753753418715,0.1363937,118400.0,118390.0,6.64671029]
["bitfinex","BTCUSD",1753753421190,0.14233817,118400.0,118390.0,6.64671029]
["bitfinex","BTCUSD",1753753424064,0.14233817,118400.0,118390.0,6.38928376]
["bitfinex","BTCUSD",1753753424262,0.14233817,118400.0,118390.0,6.64671029]
["bitfinex","BTCUSD",1753753424461,0.1423408,118400.0,118390.0,6.64671029]
["bitfinex","BTCUSD",1753753425056,0.14235657,118400.0,118390.0,6.64671029]
["bitfinex","BTCUSD",1753753427290,0.14235658,118400.0,118390.0,6.64671029]
["bitfinex","BTCUSD",1753753429942,0.13640947,118400.0,118390.0,6.64671029]
["bitfinex","BTCUSD",1753753430152,0.14235654,118400.0,118390.0,6.64671029]
["bitfinex","BTCUSD",1753753432721,0.14235672,118400.0,118390.0,6.64671029]
["bitfinex","BTCUSD",1753753437998,0.13640947,118400.0,118390.0,6.64671029]
["bitfinex","BTCUSD",1753753438213,0.14235777,118400.0,118390.0,6.64671029]
["bitfinex","BTCUSD",1753753438413,0.3997843,118400.0,118390.0,6.38928376]
["bitfinex","BTCUSD",1753753438650,0.3997843,118400.0,118390.0,6.35637376]
["bitfinex","BTCUSD",1753753438944,1.04467399,118400.0,118390.0,6.35333376]
["bitfinex","BTCUSD",1753753439128,1.27915129,118400.0,118390.0,6.35333376]
["bitfinex","BTCUSD",1753753440453,1.00592476,118400.0,118390.0,6.35333376]
["bitfinex","BTCUSD",1753753441126,1.03105337,118400.0,118390.0,6.35333376]
["bitfinex","BTCUSD",1753753441745,1.11553067,118400.0,118390.0,6.35333376]
["bitfinex","BTCUSD",1753753442633,1.3888572,118400.0,118390.0,6.35333376]
["bitfinex","BTCUSD",1753753443291,1.5388572,118400.0,118390.0,6.35333376]
["bitfinex","BTCUSD",1753753444095,6.5388572,118400.0,118390.0,6.35333376]
["bitfinex","BTCUSD",1753753445002,6.53092773,118400.0,118390.0,6.35333376]
["bitfinex","BTCUSD",1753753445246,6.53885143,118400.0,118390.0,6.35333376]
["bitfinex","BTCUSD",1753753447470,6.53885143,118400.0,118390.0,6.35655376]
["bitfinex","BTCUSD",1753753447966,6.53883134,118400.0,118390.0,6.35655376]
["bitfinex","BTCUSD",1753753448442,6.52293134,118400.0,118390.0,6.35655376]
["bitfinex","BTCUSD",1753753450499,6.52292767,118400.0,118390.0,6.35655376]
["bitfinex","BTCUSD",1753753450734,6.50712767,118400.0,118390.0,6.35655376]
["bitfinex","BTCUSD",1753753450951,6.42265037,118400.0,118390.0,6.35655376]
["bitfinex","BTCUSD",1753753451144,6.16522384,118400.0,118390.0,6.35655376]
["bitfinex","BTCUSD",1753753452401,6.42265037,118400.0,118390.0,6.35655376]
["bitfinex","BTCUSD",1753753452856,6.45315037,118400.0,118390.0,6.35333376]
["bitfinex","BTCUSD",1753753453079,6.54607297,118400.0,118390.0,6.35333376]
["bitfinex","BTCUSD",1753753453492,6.57146797,118400.0,118390.0,6.35333376]
["bitfinex","BTCUSD",1753753453904,6.56302267,118400.0,118390.0,6.34933376]
["bitfinex","BTCUSD",1753753455245,6.56302267,118400.0,118390.0,6.35133376]
["bitfinex","BTCUSD",1753753455713,6.56302267,118400.0,118390.0,6.34933376]
["bitfinex","BTCUSD",1753753456518,6.56302267,118400.0,118390.0,6.35133376]
["bitfinex","BTCUSD",1753753458162,1.56302267,118400.0,118390.0,6.35133376]
["bitfinex","BTCUSD",1753753458379,6.55508248,118400.0,118390.0,6.35133376]
["bitfinex","BTCUSD",1753753458601,6.5629993,118400.0,118390.0,6.35133376]
["bitfinex","BTCUSD",1753753461208,6.5629993,118400.0,118390.0,6.35442376]
["bitfinex","BTCUSD",1753753461428,6.478522,118400.0,118390.0,6.35442376]
["bitfinex","BTCUSD",1753753462965,6.47852252,118400.0,118390.0,6.35442376]
["bitfinex","BTCUSD",1753753464125,6.46352252,118400.0,118390.0,6.35442376]
["bitfinex","BTCUSD",1753753464815,6.44802252,118400.0,118390.0,6.35442376]
["bitfinex","BTCUSD",1753753465820,6.44802252,118400.0,118390.0,6.35645376]
["bitfinex","BTCUSD",1753753466245,6.52679678,118400.0,118390.0,6.35645376]
["bitfinex","BTCUSD",1753753466861,6.46626965,118400.0,118390.0,6.35645376]
["bitfinex","BTCUSD",1753753467057,6.44802252,118400.0,118390.0,6.35645376]
["bitfinex","BTCUSD",1753753467272,6.46627298,118400.0,118390.0,6.35645376]
["bitfinex","BTCUSD",1753753468842,1.46627298,118400.0,118390.0,6.35645376]
["bitfinex","BTCUSD",1753753469045,6.46627298,118400.0,118390.0,6.35645376]
["bitfinex","BTCUSD",1753753469263,6.55075028,118400.0,118390.0,6.35645376]
["bitfinex","BTCUSD",1753753470575,6.55075028,118400.0,118390.0,6.35442376]
["bitfinex","BTCUSD",1753753470984,6.58325028,118400.0,118390.0,6.35442376]
["bitfinex","BTCUSD",1753753471202,6.59169565,118400.0,118390.0,6.35442376]
["bitfinex","BTCUSD",1753753471568,6.58357028,118400.0,118390.0,6.35442376]
["bitfinex","BTCUSD",1753753471763,6.57561565,118400.0,118390.0,6.35442376]
["bitfinex","BTCUSD",1753753472173,6.56717028,118400.0,118390.0,6.35442376]
["bitfinex","BTCUSD",1753753472780,6.57561565,118400.0,118390.0,6.35442376]
["bitfinex","BTCUSD",1753753473505,6.56717028,118400.0,118390.0,6.35442376]
["bitfinex","BTCUSD",1753753473705,6.55107028,118400.0,118390.0,6.35442376]
["bitfinex","BTCUSD",1753753475408,6.55951565,118400.0,118390.0,6.35442376]
["bitfinex","BTCUSD",1753753475837,6.57640682,118400.0,118390.0,6.35442376]
["bitfinex","BTCUSD",1753753476108,6.62499856,118400.0,118390.0,6.35442376]
["bitfinex","BTCUSD",1753753476319,7.13315824,118400.0,118390.0,6.35133376]
["bitfinex","BTCUSD",1753753476754,7.12471273,118400.0,118390.0,6.35133376]
["bitfinex","BTCUSD",1753753477232,7.12472947,118400.0,118390.0,6.34933376]
["bitfinex","BTCUSD",1753753477669,7.12472947,118400.0,118390.0,6.35033376]
["bitfinex","BTCUSD",1753753477871,2.12472947,118400.0,118390.0,6.35033376]
["bitfinex","BTCUSD",1753753478094,7.12472947,118400.0,118390.0,6.35033376]
["bitfinex","BTCUSD",1753753478367,7.12472947,118400.0,118390.0,6.34733376]
["bitfinex","BTCUSD",1753753478544,7.10191888,118400.0,118390.0,6.34733376]
["bitfinex","BTCUSD",1753753478742,7.10191888,118400.0,118390.0,6.34933376]
["bitfinex","BTCUSD",1753753479104,2.10191888,118400.0,118390.0,6.34933376]
["bitfinex","BTCUSD",1753753479312,7.10191888,118400.0,118390.0,6.34933376]
["bitfinex","BTCUSD",1753753479920,6.6671275,118400.0,118390.0,6.34933376]
["bitfinex","BTCUSD",1753753480312,6.67557344,118400.0,118390.0,6.34933376]
["bitfinex","BTCUSD",1753753480936,6.84449235,118400.0,118390.0,6.34933376]
["bitfinex","BTCUSD",1753753481135,7.14347322,118400.0,118390.0,6.34933376]
["bitfinex","BTCUSD",1753753481334,7.16628381,118400.0,118390.0,6.34933376]
["bitfinex","BTCUSD",1753753481969,7.19665855,118400.0,118390.0,6.34933376]
["bitfinex","BTCUSD",1753753482164,2.19665855,118400.0,118390.0,6.34833376]
["bitfinex","BTCUSD",1753753482370,7.19665855,118400.0,118390.0,6.34833376]
["bitfinex","BTCUSD",1753753482581,7.15837267,118400.0,118390.0,6.34633376]
["bitfinex","BTCUSD",1753753482782,7.16729735,118400.0,118390.0,6.34633376]
["bitfinex","BTCUSD",1753753482956,7.16829735,118400.0,118390.0,6.34633376]
["bitfinex","BTCUSD",1753753483178,2.16829735,118400.0,118390.0,6.34633376]
["bitfinex","BTCUSD",1753753483409,7.16829735,118400.0,118390.0,6.34633376]
["bitfinex","BTCUSD",1753753484182,2.16829735,118400.0,118390.0,6.34633376]
["bitfinex","BTCUSD",1753753484403,7.16829735,118400.0,118390.0,6.34633376]
["bitfinex","BTCUSD",1753753485149,7.16828862,118400.0,118390.0,6.34633376]
["bitfinex","BTCUSD",1753753489139,7.11828862,118400.0,118390.0,6.34633376]
["bitfinex","BTCUSD",1753753489340,7.16828862,118400.0,118390.0,6.34633376]
["bitfinex","BTCUSD",1753753489597,7.16828862,118400.0,118390.0,6.34939376]
["bitfinex","BTCUSD",1753753490245,7.15984282,118400.0,118390.0,6.34939376]
["bitfinex","BTCUSD",1753753490471,2.15984282,118400.0,118390.0,6.34939376]
["bitfinex","BTCUSD",1753753490685,7.15984282,118400.0,118390.0,6.34939376]
["bitfinex","BTCUSD",1753753493752,2.15984282,118400.0,118390.0,6.34939376]
["bitfinex","BTCUSD",1753753493966,7.15984282,118400.0,118390.0,6.34939376]
["bitfinex","BTCUSD",1753753495393,7.10984282,118400.0,118390.0,6.34939376]
["bitfinex","BTCUSD",1753753495626,7.15984282,118400.0,118390.0,6.34939376]
["bitfinex","BTCUSD",1753753496057,7.21062282,118400.0,118390.0,6.34939376]
["bitfinex","BTCUSD",1753753497476,7.21062282,118400.0,118390.0,6.35152376]
["bitfinex","BTCUSD",1753753498117,7.41370282,118400.0,118390.0,6.35152376]
["bitfinex","BTCUSD",1753753498275,7.39710282,118400.0,118390.0,6.35152376]
["bitfinex","BTCUSD",1753753498677,7.34710282,118400.0,118390.0,6.35152376]
["bitfinex","BTCUSD",1753753498903,7.39710282,118400.0,118390.0,6.35152376]
["bitfinex","BTCUSD",1753753499947,2.39710282,118400.0,118390.0,6.35152376]
["bitfinex","BTCUSD",1753753500149,2.38200282,118400.0,118390.0,6.35152376]
["bitfinex","BTCUSD",1753753500398,7.41237756,118400.0,118390.0,6.35152376]
["bitfinex","BTCUSD",1753753500620,7.41237735,118400.0,118390.0,6.35152376]
["bitfinex","BTCUSD",1753753500852,6.67864495,118400.0,118390.0,6.37762232]
["bitfinex","BTCUSD",1753753501948,6.67864488,118400.0,118390.0,6.37762232]
["bitfinex","BTCUSD",1753753502191,6.68709046,118400.0,118390.0,6.37762232]
["bitfinex","BTCUSD",1753753502442,6.67864488,118400.0,118390.0,6.37762232]
["bitfinex","BTCUSD",1753753502624,6.68709046,118400.0,118390.0,6.37762232]
["bitfinex","BTCUSD",1753753503053,6.77156776,118400.0,118390.0,6.37762232]
["bitfinex","BTCUSD",1753753503256,6.72156776,118400.0,118390.0,6.37762232]
["bitfinex","BTCUSD",1753753503411,6.77156776,118400.0,118390.0,6.37762232]
["bitfinex","BTCUSD",1753753505002,6.72156776,118400.0,118390.0,6.37762232]
["bitfinex","BTCUSD",1753753505223,6.77156776,118400.0,118390.0,6.37762232]
["bitfinex","BTCUSD",1753753506002,6.78001698,118400.0,118390.0,6.37762232]
["bitfinex","BTCUSD",1753753506903,6.81039172,118400.0,118390.0,6.37762232]
["bitfinex","BTCUSD",1753753507325,6.81041439,118400.0,118390.0,6.36937018]
["bitfinex","BTCUSD",1753753507983,6.76041439,118400.0,118390.0,6.36937018]
["bitfinex","BTCUSD",1753753508185,6.81041439,118400.0,118390.0,6.36937018]
["bitfinex","BTCUSD",1753753508390,6.81886012,118400.0,118390.0,6.36937018]
["bitfinex","BTCUSD",1753753508818,6.76041899,118400.0,118390.0,6.36937018]
["bitfinex","BTCUSD",1753753509018,6.81041899,118400.0,118390.0,6.36937018]
["bitfinex","BTCUSD",1753753510445,6.81886479,118400.0,118390.0,6.36937018]
["bitfinex","BTCUSD",1753753510870,6.76041899,118400.0,118390.0,6.36937018]
["bitfinex","BTCUSD",1753753511075,6.81041899,118400.0,118390.0,6.36937018]
["bitfinex","BTCUSD",1753753511733,1.81886472,118400.0,118390.0,6.36937018]
["bitfinex","BTCUSD",1753753511943,6.81886472,118400.0,118390.0,6.36937018]
["bitfinex","BTCUSD",1753753512142,6.81041899,118400.0,118390.0,6.36937018]
["bitfinex","BTCUSD",1753753512327,6.80197333,118400.0,118390.0,6.36937018]
["bitfinex","BTCUSD",1753753513177,6.81041906,118400.0,118390.0,6.36937018]
["bitfinex","BTCUSD",1753753513562,6.81886493,118400.0,118390.0,6.36937018]
["bitfinex","BTCUSD",1753753513774,6.78758637,118400.0,118390.0,6.36937018]
["bitfinex","BTCUSD",1753753513976,6.76042623,118400.0,118390.0,6.36937018]
["bitfinex","BTCUSD",1753753514180,6.97934514,118400.0,118390.0,6.36937018]
["bitfinex","BTCUSD",1753753514379,7.22832623,118400.0,118390.0,6.33777018]
["bitfinex","BTCUSD",1753753514620,7.18859506,118400.0,118390.0,6.33777018]
["bitfinex","BTCUSD",1753753516030,7.21143482,118400.0,118390.0,6.33226877]
["bitfinex","BTCUSD",1753753516989,2.21143931,118400.0,118390.0,6.33226877]
["bitfinex","BTCUSD",1753753517247,7.16143931,118400.0,118390.0,6.33226877]
["bitfinex","BTCUSD",1753753517515,7.13859955,118400.0,118390.0,6.36476877]
["bitfinex","BTCUSD",1753753518712,7.13859955,118400.0,118390.0,6.34866877]
["bitfinex","BTCUSD",1753753518933,7.13859955,118400.0,118390.0,6.33226877]
["bitfinex","BTCUSD",1753753521118,2.13859955,118400.0,118390.0,6.33226877]
["bitfinex","BTCUSD",1753753521363,7.13859955,118400.0,118390.0,6.33226877]
["bitfinex","BTCUSD",1753753522225,7.13859955,118400.0,118390.0,6.31882663]
["bitfinex","BTCUSD",1753753522458,7.17099955,118400.0,118390.0,6.31882663]
["bitfinex","BTCUSD",1753753523172,2.17099955,118400.0,118390.0,6.31882663]
["bitfinex","BTCUSD",1753753523390,7.17099955,118400.0,118390.0,6.31882663]
["bitfinex","BTCUSD",1753753523826,7.22177955,118400.0,118390.0,6.31882663]
["bitfinex","BTCUSD",1753753524063,7.2673366,118400.0,118390.0,6.31882663]
["bitfinex","BTCUSD",1753753524281,7.23696186,118400.0,118390.0,6.31882663]
["bitfinex","BTCUSD",1753753524929,7.23697824,118400.0,118390.0,6.31882663]
["bitfinex","BTCUSD",1753753526024,7.23697824,118400.0,118390.0,6.30782278]
["bitfinex","BTCUSD",1753753526249,2.23697824,118400.0,118390.0,6.30782278]
["bitfinex","BTCUSD",1753753526498,7.23697824,118400.0,118390.0,6.30782278]
["bitfinex","BTCUSD",1753753526708,8.00925783,118400.0,118390.0,6.30782278]
["bitfinex","BTCUSD",1753753526917,7.23697824,118400.0,118390.0,6.30782278]
["bitfinex","BTCUSD",1753753527559,7.23697717,118400.0,118390.0,6.30782278]
["bitfinex","BTCUSD",1753753527998,7.38697717,118400.0,118390.0,6.30782278]
["bitfinex","BTCUSD",1753753530108,7.38697645,118400.0,118390.0,6.30782278]
["bitfinex","BTCUSD",1753753530805,7.33619645,118400.0,118390.0,6.30782278]
["bitfinex","BTCUSD",1753753531031,7.33619645,118400.0,118390.0,6.30232077]
["bitfinex","BTCUSD",1753753531279,8.10847604,118400.0,118390.0,6.30232077]
["bitfinex","BTCUSD",1753753531497,8.65215604,118400.0,118390.0,6.27113575]
["bitfinex","BTCUSD",1753753531714,8.63342799,118400.0,118390.0,6.27113575]
["bitfinex","BTCUSD",1753753531940,8.67908153,118400.0,118390.0,6.25166542]
["bitfinex","BTCUSD",1753753532157,8.67908139,118400.0,118390.0,6.24341148]
["bitfinex","BTCUSD",1753753532369,8.67808139,118400.0,118390.0,6.23494646]
["bitfinex","BTCUSD",1753753532608,8.67708139,118400.0,118390.0,6.23494646]
["bitfinex","BTCUSD",1753753532859,8.65025239,118400.0,118390.0,6.22648144]
["bitfinex","BTCUSD",1753753533095,8.65365239,118400.0,118390.0,6.21801642]
["bitfinex","BTCUSD",1753753533340,8.65765239,118400.0,118390.0,6.21801642]
["bitfinex","BTCUSD",1753753533606,8.65765239,118400.0,118390.0,6.2095514]
["bitfinex","BTCUSD",1753753534046,8.65765239,118400.0,118390.0,6.03537639]
["bitfinex","BTCUSD",1753753534292,8.64241999,118400.0,118390.0,6.03537639]
["bitfinex","BTCUSD",1753753534507,8.64241999,118400.0,118390.0,5.93730984]
["bitfinex","BTCUSD",1753753534665,8.64241999,118400.0,118390.0,5.92884482]
["bitfinex","BTCUSD",1753753535081,8.64241999,118400.0,118390.0,5.9203798]
["bitfinex","BTCUSD",1753753535271,8.64238686,118400.0,118390.0,5.9203798]
["bitfinex","BTCUSD",1753753535470,8.64238686,118400.0,118390.0,5.91191478]
["bitfinex","BTCUSD",1753753535914,8.64238686,118400.0,118390.0,5.89798359]
["bitfinex","BTCUSD",1753753536358,8.64238686,118400.0,118390.0,5.85988388]
["bitfinex","BTCUSD",1753753536569,8.66921586,118400.0,118390.0,5.85445393]
["bitfinex","BTCUSD",1753753536770,8.21869764,118400.0,118390.0,4.81726806]
["bitfinex","BTCUSD",1753753536896,8.21869764,118400.0,118390.0,4.68656843]
["bitfinex","BTCUSD",1753753536897,8.24369764,118400.0,118390.0,4.68656843]
["bitfinex","BTCUSD",1753753537273,8.26705156,118400.0,118390.0,4.64846872]
["bitfinex","BTCUSD",1753753537400,8.28805571,118400.0,118390.0,4.64000212]
["bitfinex","BTCUSD",1753753537597,8.28805571,118400.0,118390.0,3.98103135]
["bitfinex","BTCUSD",1753753537801,8.28805571,118400.0,118390.0,3.97256475]
["bitfinex","BTCUSD",1753753538066,8.28803692,118400.0,118390.0,3.97256475]
["bitfinex","BTCUSD",1753753538308,8.28803692,118400.0,118390.0,3.96409815]
["bitfinex","BTCUSD",1753753538596,8.26123414,118400.0,118390.0,3.54637407]
["bitfinex","BTCUSD",1753753538820,8.26123414,118400.0,118390.0,2.69057364]
["bitfinex","BTCUSD",1753753539051,7.77015834,118400.0,118390.0,2.66094053]
["bitfinex","BTCUSD",1753753539310,7.77315834,118400.0,118390.0,2.65347393]
["bitfinex","BTCUSD",1753753539524,7.77015834,118400.0,118390.0,2.64500733]
["bitfinex","BTCUSD",1753753539729,7.74435556,118400.0,118390.0,2.24758216]
["bitfinex","BTCUSD",1753753539934,7.74735556,118400.0,118390.0,2.06812034]
["bitfinex","BTCUSD",1753753540148,7.75143556,118400.0,118390.0,2.09315034]
["bitfinex","BTCUSD",1753753540366,7.75143556,118400.0,118390.0,2.05505063]
["bitfinex","BTCUSD",1753753540620,7.76166121,118400.0,118390.0,2.05505063]
["bitfinex","BTCUSD",1753753540830,7.76166121,118400.0,118390.0,2.02255403]
["bitfinex","BTCUSD",1753753541058,7.76466121,118400.0,118390.0,1.98545432]
["bitfinex","BTCUSD",1753753541211,7.76466121,118400.0,118390.0,2.00948432]
["bitfinex","BTCUSD",1753753541469,7.76466121,118400.0,118390.0,2.00101772]
["bitfinex","BTCUSD",1753753541656,7.76462121,118400.0,118390.0,2.00101772]
["bitfinex","BTCUSD",1753753541893,7.76462121,118400.0,118390.0,1.99255112]
["bitfinex","BTCUSD",1753753542259,7.79504221,118400.0,118390.0,1.98408452]
["bitfinex","BTCUSD",1753753542681,7.45148201,118400.0,118390.0,1.97561792]
["bitfinex","BTCUSD",1753753543082,7.79504221,118400.0,118390.0,1.96715058]
["bitfinex","BTCUSD",1753753543289,7.79504221,118400.0,118390.0,1.94312058]
["bitfinex","BTCUSD",1753753543499,7.78181656,118400.0,118390.0,1.45357986]
["bitfinex","BTCUSD",1753753543902,7.78181656,118400.0,118390.0,1.44511252]
["bitfinex","BTCUSD",1753753544340,7.75139556,118400.0,118390.0,1.43664518]
["bitfinex","BTCUSD",1753753544744,7.88611896,118400.0,118390.0,1.42817784]
["bitfinex","BTCUSD",1753753544949,7.79704896,118400.0,118390.0,1.42817784]
["bitfinex","BTCUSD",1753753545158,7.79704896,118400.0,118390.0,1.4197105]
["bitfinex","BTCUSD",1753753545414,7.45348876,118400.0,118390.0,1.4197105]
["bitfinex","BTCUSD",1753753545573,7.45344847,118400.0,118390.0,1.41124316]
["bitfinex","BTCUSD",1753753545850,7.45344847,118400.0,118390.0,1.40573922]
["bitfinex","BTCUSD",1753753546092,7.45344847,118400.0,118390.0,1.39727188]
["bitfinex","BTCUSD",1753753546558,7.45344847,118400.0,118390.0,1.38880454]
["bitfinex","BTCUSD",1753753547029,7.45786553,118400.0,118390.0,1.3803372]
["bitfinex","BTCUSD",1753753547267,7.45786553,118400.0,118390.0,1.37186986]
["bitfinex","BTCUSD",1753753547681,7.45786553,118400.0,118390.0,1.36340252]
["bitfinex","BTCUSD",1753753548128,7.47109099,118400.0,118390.0,1.35493518]
["bitfinex","BTCUSD",1753753548591,7.47109099,118400.0,118390.0,1.34646784]
["bitfinex","BTCUSD",1753753548805,7.47109099,118400.0,118390.0,1.3380005]
["bitfinex","BTCUSD",1753753549235,7.47109099,118400.0,118390.0,1.32953316]
["bitfinex","BTCUSD",1753753549684,7.47109099,118400.0,118390.0,1.32106527]
["bitfinex","BTCUSD",1753753549895,2.47109099,118400.0,118390.0,1.32106527]
["bitfinex","BTCUSD",1753753550098,7.42543759,118400.0,118390.0,1.24760854]
["bitfinex","BTCUSD",1753753550546,7.47095572,118400.0,118390.0,0.75370885]
["bitfinex","BTCUSD",1753753550767,7.47095572,118400.0,118390.0,0.51265575]
["bitfinex","BTCUSD",1753753550993,7.47095572,118400.0,118390.0,0.36583026]
["bitfinex","BTCUSD",1753753551202,7.42543759,118400.0,118390.0,0.17399534]
["bitfinex","BTCUSD",1753753551417,1.32647071,118380.0,118370.0,0.04075]
["bitfinex","BTCUSD",1753753551636,2.00131107,118360.0,118350.0,0.09874207]
["bitfinex","BTCUSD",1753753551853,7.22904659,118360.0,118350.0,0.08516207]
["bitfinex","BTCUSD",1753753552076,7.22904659,118360.0,118350.0,0.06976207]
["bitfinex","BTCUSD",1753753552724,7.22904659,118360.0,118350.0,0.06981066]
["bitfinex","BTCUSD",1753753552963,7.22904659,118360.0,118350.0,0.08621066]
["bitfinex","BTCUSD",1753753553200,7.31352389,118360.0,118350.0,0.01846859]
["bitfinex","BTCUSD",1753753553542,7.33893689,118360.0,118350.0,0.01846859]
["bitfinex","BTCUSD",1753753553757,7.36170066,118360.0,118350.0,0.05921859]
["bitfinex","BTCUSD",1753753553974,7.36170066,118360.0,118320.0,0.1]
["bitfinex","BTCUSD",1753753553975,1.25540207,118340.0,118320.0,0.1]
["bitfinex","BTCUSD",1753753554239,7.03096011,118340.0,118330.0,0.07023321]
["bitfinex","BTCUSD",1753753554479,5.57068506,118330.0,118320.0,0.09865369]
["bitfinex","BTCUSD",1753753554690,6.18446808,118330.0,118320.0,0.11692229]
["bitfinex","BTCUSD",1753753555242,6.17597554,118330.0,118320.0,0.11692229]
["bitfinex","BTCUSD",1753753556035,6.17597554,118330.0,118320.0,0.15767229]
["bitfinex","BTCUSD",1753753556296,6.26045284,118330.0,118320.0,0.15767229]
["bitfinex","BTCUSD",1753753557052,6.26045284,118330.0,118320.0,0.17337229]
["bitfinex","BTCUSD",1753753557738,6.26145284,118330.0,118320.0,0.17537229]
["bitfinex","BTCUSD",1753753557959,6.31207747,118330.0,118320.0,0.17537229]
["bitfinex","BTCUSD",1753753558177,6.31307747,118330.0,118320.0,0.18337229]
["bitfinex","BTCUSD",1753753559278,6.33583827,118330.0,118320.0,0.18106757]
["bitfinex","BTCUSD",1753753559797,6.20643827,118330.0,118320.0,0.18106757]
["bitfinex","BTCUSD",1753753560041,5.87447129,118330.0,118320.0,0.18106757]
["bitfinex","BTCUSD",1753753560274,5.87447122,118330.0,118320.0,0.18106757]
["bitfinex","BTCUSD",1753753560520,5.72817034,118330.0,118320.0,0.18106757]
["bitfinex","BTCUSD",1753753560760,5.71499369,118330.0,118320.0,0.52462777]
["bitfinex","BTCUSD",1753753561075,5.37499369,118330.0,118320.0,0.52462777]
["bitfinex","BTCUSD",1753753561230,0.79972569,118330.0,118320.0,0.52462777]
["bitfinex","BTCUSD",1753753561442,5.71499369,118330.0,118320.0,0.52462777]
["bitfinex","BTCUSD",1753753561881,0.79972569,118330.0,118320.0,0.52462777]
["bitfinex","BTCUSD",1753753562097,5.88420299,118330.0,118320.0,0.52462777]
["bitfinex","BTCUSD",1753753562337,5.79972569,118330.0,118320.0,0.52462777]
["bitfinex","BTCUSD",1753753564049,5.79872569,118330.0,118320.0,0.51662777]
["bitfinex","BTCUSD",1753753564272,5.79872569,118330.0,118320.0,0.17106757]
["bitfinex","BTCUSD",1753753564273,5.79772569,118330.0,118320.0,0.17106757]
["bitfinex","BTCUSD",1753753564751,5.79872569,118330.0,118320.0,0.52362777]
["bitfinex","BTCUSD",1753753564967,5.88420299,118330.0,118320.0,0.52362777]
["bitfinex","BTCUSD",1753753565400,0.88420299,118330.0,118320.0,0.52362777]
["bitfinex","BTCUSD",1753753565617,5.79972569,118330.0,118320.0,0.52362777]
["bitfinex","BTCUSD",1753753566897,5.79972569,118330.0,118320.0,0.18006757]
["bitfinex","BTCUSD",1753753567013,5.79972569,118330.0,118320.0,0.52362777]
["bitfinex","BTCUSD",1753753571440,5.77438869,118330.0,118320.0,0.52362777]
["bitfinex","BTCUSD",1753753572334,5.7743905,118330.0,118320.0,0.52362777]
["bitfinex","BTCUSD",1753753573508,5.7744305,118330.0,118320.0,0.52362777]
["bitfinex","BTCUSD",1753753576360,5.6448305,118330.0,118320.0,0.52362777]
["bitfinex","BTCUSD",1753753576598,5.7743505,118330.0,118320.0,0.52362777]
["bitfinex","BTCUSD",1753753581340,5.7743505,118330.0,118320.0,0.52039777]
["bitfinex","BTCUSD",1753753581549,5.75614186,118330.0,118320.0,0.52039777]
["bitfinex","BTCUSD",1753753582234,5.76762497,118330.0,118320.0,0.52039777]
["bitfinex","BTCUSD",1753753582945,0.76762497,118330.0,118320.0,0.52039777]
["bitfinex","BTCUSD",1753753583184,5.76762497,118330.0,118320.0,0.52039777]
["bitfinex","BTCUSD",1753753583635,5.75614186,118330.0,118320.0,0.52039777]
["bitfinex","BTCUSD",1753753588042,5.75619763,118330.0,118320.0,0.52039777]
["bitfinex","BTCUSD",1753753588477,5.76149763,118330.0,118320.0,0.52039777]
["bitfinex","BTCUSD",1753753589345,0.76149763,118330.0,118320.0,0.52039777]
["bitfinex","BTCUSD",1753753591486,0.76150387,118330.0,118320.0,0.52039777]
["bitfinex","BTCUSD",1753753592438,0.74566284,118330.0,118320.0,0.52039777]
["bitfinex","BTCUSD",1753753592963,0.73179571,118330.0,118320.0,0.52039777]
["bitfinex","BTCUSD",1753753594250,0.7377433,118330.0,118320.0,0.52039777]
["bitfinex","BTCUSD",1753753594470,0.76153367,118330.0,118320.0,0.52039777]
["bitfinex","BTCUSD",1753753595292,0.77980693,118330.0,118320.0,0.52039777]
["bitfinex","BTCUSD",1753753596999,0.77980693,118330.0,118320.0,0.69201541]
["bitfinex","BTCUSD",1753753598552,0.65028693,118330.0,118320.0,0.69201541]
["bitfinex","BTCUSD",1753753598784,0.77450693,118330.0,118320.0,0.69201541]
["bitfinex","BTCUSD",1753753600939,0.77661693,118330.0,118320.0,0.69201541]
["bitfinex","BTCUSD",1753753601365,0.77980693,118330.0,118320.0,0.69201541]
["bitfinex","BTCUSD",1753753601580,0.77980693,118330.0,118320.0,0.17683757]
["bitfinex","BTCUSD",1753753601803,0.77980693,118330.0,118320.0,0.69201541]
["bitfinex","BTCUSD",1753753603120,0.75006897,118330.0,118320.0,0.69201541]
["bitfinex","BTCUSD",1753753603347,0.77983292,118330.0,118320.0,0.69201541]
["bitfinex","BTCUSD",1753753605460,0.77983292,118330.0,118320.0,0.43442649]
["bitfinex","BTCUSD",1753753605879,0.77983306,118330.0,118320.0,0.17683757]
["bitfinex","BTCUSD",1753753606081,0.77983306,118330.0,118320.0,0.43442649]
["bitfinex","BTCUSD",1753753610994,0.77983306,118330.0,118320.0,0.69201541]
["bitfinex","BTCUSD",1753753619179,0.77983306,118330.0,118320.0,0.69174071]
["bitfinex","BTCUSD",1753753621187,0.77983361,118330.0,118320.0,0.69174071]
["bitfinex","BTCUSD",1753753622355,0.77983361,118330.0,118320.0,0.43415179]
["bitfinex","BTCUSD",1753753623693,0.77983361,118330.0,118320.0,0.17656287]
["bitfinex","BTCUSD",1753753623874,0.77983361,118330.0,118320.0,0.17454287]
["bitfinex","BTCUSD",1753753624083,0.77983361,118330.0,118320.0,0.43213179]
["bitfinex","BTCUSD",1753753625019,0.77388079,118330.0,118320.0,0.43213179]
["bitfinex","BTCUSD",1753753625242,0.77983406,118330.0,118320.0,0.43213179]
["bitfinex","BTCUSD",1753753626124,0.77983406,118330.0,118320.0,0.17454287]
["bitfinex","BTCUSD",1753753626410,1.10579298,118330.0,118320.0,0.10512287]
["bitfinex","BTCUSD",1753753626642,6.19485468,118330.0,118320.0,0.10512287]
["bitfinex","BTCUSD",1753753626871,6.43577463,118330.0,118320.0,0.10512287]
["bitfinex","BTCUSD",1753753627319,6.43842883,118330.0,118320.0,0.10512287]
["bitfinex","BTCUSD",1753753627581,6.54575074,118330.0,118320.0,0.10512287]
["bitfinex","BTCUSD",1753753627802,6.51345555,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753628234,6.51245555,118330.0,118320.0,0.09612287]
["bitfinex","BTCUSD",1753753628457,6.35188729,118330.0,118320.0,0.09612287]
["bitfinex","BTCUSD",1753753628660,6.37572285,118330.0,118320.0,0.09912287]
["bitfinex","BTCUSD",1753753628868,6.36234634,118330.0,118320.0,0.09912287]
["bitfinex","BTCUSD",1753753629081,6.38515241,118330.0,118320.0,0.10312287]
["bitfinex","BTCUSD",1753753629288,6.55216651,118330.0,118320.0,0.09612287]
["bitfinex","BTCUSD",1753753629509,6.55216651,118330.0,118320.0,0.09812287]
["bitfinex","BTCUSD",1753753629763,6.55416651,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753630005,6.53132103,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753630614,6.54569412,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753630825,6.69569412,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753631404,6.6653425,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753631635,6.49631534,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753632040,6.66533418,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753634051,1.66533418,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753634252,6.66533418,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753634460,6.49631534,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753634676,6.67378512,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753634890,6.67376795,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753635096,1.67376795,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753635299,6.67376795,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753635910,6.67368695,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753636122,1.67368695,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753636324,6.67368695,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753637116,1.67368695,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753637293,6.67368695,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753637484,1.67368695,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753637685,6.50466811,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753638209,6.67368695,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753639109,6.41609803,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753639392,6.42019081,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753639620,6.28221987,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753639826,6.40498039,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753640578,6.33661039,118330.0,118320.0,0.14589287]
["bitfinex","BTCUSD",1753753640818,6.47186769,118330.0,118320.0,0.14589287]
["bitfinex","BTCUSD",1753753641059,6.48031856,118330.0,118320.0,0.14589287]
["bitfinex","BTCUSD",1753753641260,6.48031848,118330.0,118320.0,0.14589287]
["bitfinex","BTCUSD",1753753641982,6.54555848,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753642189,6.54554991,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753642561,6.53709954,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753643170,6.22096911,118330.0,118320.0,0.14589287]
["bitfinex","BTCUSD",1753753643368,6.44650738,118330.0,118320.0,0.14589287]
["bitfinex","BTCUSD",1753753643572,6.45495803,118330.0,118320.0,0.14589287]
["bitfinex","BTCUSD",1753753644214,6.46340882,118330.0,118320.0,0.14589287]
["bitfinex","BTCUSD",1753753644620,6.67505976,118330.0,118320.0,0.14589287]
["bitfinex","BTCUSD",1753753645222,6.66660882,118330.0,118320.0,0.14589287]
["bitfinex","BTCUSD",1753753645862,6.90076766,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753646068,6.92676766,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753646481,6.94021819,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753647586,7.23935632,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753647801,7.21653265,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753648632,7.266716,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753648852,7.31223413,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753650178,7.28540513,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753650386,6.91998456,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753650599,6.87446643,118330.0,118320.0,0.10012287]
["bitfinex","BTCUSD",1753753650809,6.87446643,118330.0,118320.0,0.09461774]
["bitfinex","BTCUSD",1753753651239,6.74510643,118330.0,118320.0,0.09461774]
["bitfinex","BTCUSD",1753753651455,6.95902373,118330.0,118320.0,0.09461774]
["bitfinex","BTCUSD",1753753652666,7.00454186,118330.0,118320.0,0.09461774]
["bitfinex","BTCUSD",1753753653085,7.17765348,118330.0,118320.0,0.09461774]
["bitfinex","BTCUSD",1753753654410,7.14730186,118330.0,118320.0,0.09461774]
["bitfinex","BTCUSD",1753753654830,7.19748521,118330.0,118320.0,0.09461774]
["bitfinex","BTCUSD",1753753655255,7.19748521,118330.0,118320.0,0.08635985]
["bitfinex","BTCUSD",1753753655730,7.64038521,118330.0,118320.0,0.08635985]
["bitfinex","BTCUSD",1753753655926,7.72486251,118330.0,118320.0,0.08635985]
["bitfinex","BTCUSD",1753753656940,7.55339398,118330.0,118320.0,0.08635985]
["bitfinex","BTCUSD",1753753658144,7.55339685,118330.0,118320.0,0.08635985]
["bitfinex","BTCUSD",1753753660048,7.53297944,118330.0,118320.0,0.08635985]
["bitfinex","BTCUSD",1753753660258,7.55339685,118330.0,118320.0,0.08635985]
["bitfinex","BTCUSD",1753753660674,7.84632616,118330.0,118320.0,0.08635985]
["bitfinex","BTCUSD",1753753660880,7.85158803,118330.0,118320.0,0.0753485]
["bitfinex","BTCUSD",1753753661513,7.85058803,118330.0,118320.0,0.0733485]
["bitfinex","BTCUSD",1753753661765,7.91133077,118330.0,118320.0,0.0733485]
["bitfinex","BTCUSD",1753753662003,7.91133077,118330.0,118320.0,0.02760387]
["bitfinex","BTCUSD",1753753662004,7.86382031,118330.0,118320.0,0.02760387]
["bitfinex","BTCUSD",1753753662248,7.86282031,118330.0,118320.0,0.02560387]
["bitfinex","BTCUSD",1753753662650,7.86382031,118330.0,118320.0,0.02560387]
["bitfinex","BTCUSD",1753753663006,7.86482031,118330.0,118320.0,0.02660387]
["bitfinex","BTCUSD",1753753663334,7.86682031,118330.0,118320.0,0.02760387]
["bitfinex","BTCUSD",1753753663562,7.86582607,118330.0,118320.0,0.02660387]
["bitfinex","BTCUSD",1753753663765,2.86582607,118330.0,118320.0,0.02660387]
["bitfinex","BTCUSD",1753753663894,2.86682607,118330.0,118320.0,0.02760387]
["bitfinex","BTCUSD",1753753664100,7.85359379,118330.0,118320.0,0.02760387]
["bitfinex","BTCUSD",1753753664599,7.41069379,118330.0,118320.0,0.02760387]
["bitfinex","BTCUSD",1753753665232,7.41069379,118330.0,118320.0,0.01934443]
["bitfinex","BTCUSD",1753753665628,7.28125379,118330.0,118320.0,0.01934443]
["bitfinex","BTCUSD",1753753665846,7.41081379,118330.0,118320.0,0.0138381]
["bitfinex","BTCUSD",1753753666064,7.41080624,118330.0,118320.0,0.0138381]
["bitfinex","BTCUSD",1753753667144,7.42403818,118330.0,118320.0,0.0138381]
["bitfinex","BTCUSD",1753753669075,7.42403296,118330.0,118320.0,0.0138381]
["bitfinex","BTCUSD",1753753669492,6.28841807,118310.0,118300.0,0.04156]
["bitfinex","BTCUSD",1753753669705,6.9791657,118310.0,118300.0,0.04170587]
["bitfinex","BTCUSD",1753753670093,7.0076887,118310.0,118300.0,0.04170587]
["bitfinex","BTCUSD",1753753670694,7.01714993,118310.0,118300.0,0.04370587]
["bitfinex","BTCUSD",1753753670896,7.06792993,118310.0,118300.0,0.04370587]
["bitfinex","BTCUSD",1753753671474,7.09182993,118310.0,118300.0,0.04370587]
["bitfinex","BTCUSD",1753753671654,7.09282408,118310.0,118300.0,0.00454587]
["bitfinex","BTCUSD",1753753671930,7.13348408,118310.0,118300.0,0.00454587]
["bitfinex","BTCUSD",1753753672980,5.94909052,118300.0,118290.0,0.04156]
["bitfinex","BTCUSD",1753753673194,6.31760973,118300.0,118290.0,0.0416086]
["bitfinex","BTCUSD",1753753673413,1.32271973,118300.0,118290.0,0.0416086]
["bitfinex","BTCUSD",1753753673592,6.32271973,118300.0,118290.0,0.0004486]
["bitfinex","BTCUSD",1753753673840,5.84477459,118280.0,118270.0,0.0482]
["bitfinex","BTCUSD",1753753674045,6.54349105,118280.0,118270.0,0.05026]
["bitfinex","BTCUSD",1753753674255,6.45901375,118280.0,118270.0,0.09451]
["bitfinex","BTCUSD",1753753674679,6.46746812,118280.0,118270.0,0.09451]
["bitfinex","BTCUSD",1753753674894,6.12375881,118280.0,118270.0,0.09451]
["bitfinex","BTCUSD",1753753675317,6.13221332,118280.0,118270.0,0.09451]
["bitfinex","BTCUSD",1753753675747,6.26669062,118280.0,118270.0,0.09451]
["bitfinex","BTCUSD",1753753675963,6.25823611,118280.0,118270.0,0.09451]
["bitfinex","BTCUSD",1753753676379,6.17375888,118280.0,118270.0,0.09451]
["bitfinex","BTCUSD",1753753676588,6.17475888,118280.0,118270.0,0.09451]
["bitfinex","BTCUSD",1753753676796,6.20046806,118280.0,118270.0,0.09451]
["bitfinex","BTCUSD",1753753677049,6.20045855,118280.0,118270.0,0.09451]
["bitfinex","BTCUSD",1753753677246,6.20049891,118280.0,118270.0,0.09451]
["bitfinex","BTCUSD",1753753677451,6.28497621,118280.0,118270.0,0.09142]
["bitfinex","BTCUSD",1753753677666,6.30194706,118280.0,118270.0,0.09142]
["bitfinex","BTCUSD",1753753677880,6.81675666,118280.0,118270.0,0.09142]
["bitfinex","BTCUSD",1753753678096,6.81140244,118280.0,118270.0,0.09142]
["bitfinex","BTCUSD",1753753678309,6.46769313,118280.0,118270.0,0.09142]
["bitfinex","BTCUSD",1753753678709,6.46869313,118280.0,118270.0,0.09642]
["bitfinex","BTCUSD",1753753678905,6.66683313,118280.0,118270.0,0.09142]
["bitfinex","BTCUSD",1753753679319,6.41426554,118280.0,118270.0,0.09142]
["bitfinex","BTCUSD",1753753679563,6.41225554,118280.0,118270.0,0.09142]
["bitfinex","BTCUSD",1753753679964,6.28157554,118280.0,118270.0,0.09142]
["bitfinex","BTCUSD",1753753680222,6.41325554,118280.0,118270.0,0.09642]
["bitfinex","BTCUSD",1753753680430,6.41325525,118280.0,118270.0,0.09642]
["bitfinex","BTCUSD",1753753680665,6.49773255,118280.0,118270.0,0.09642]
["bitfinex","BTCUSD",1753753680873,6.50618706,118280.0,118270.0,0.09642]
["bitfinex","BTCUSD",1753753681085,6.49773255,118280.0,118270.0,0.09642]
["bitfinex","BTCUSD",1753753681367,6.50618706,118280.0,118270.0,0.09642]
["bitfinex","BTCUSD",1753753681796,6.67527735,118280.0,118270.0,0.09642]
["bitfinex","BTCUSD",1753753682015,6.6719332,118280.0,118270.0,0.09642]
["bitfinex","BTCUSD",1753753682287,6.69472954,118280.0,118270.0,0.09642]
["bitfinex","BTCUSD",1753753682513,6.69472954,118280.0,118270.0,0.07222]
["bitfinex","BTCUSD",1753753682923,1.82296781,118280.0,118270.0,0.07222]
["bitfinex","BTCUSD",1753753683261,6.78371716,118280.0,118270.0,0.07222]
["bitfinex","BTCUSD",1753753683303,6.78371716,118280.0,118270.0,0.09652]
["bitfinex","BTCUSD",1753753683506,6.78371673,118280.0,118270.0,0.09652]
["bitfinex","BTCUSD",1753753683709,6.70769373,118280.0,118270.0,0.09652]
["bitfinex","BTCUSD",1753753683930,1.70769366,118280.0,118270.0,0.09652]
["bitfinex","BTCUSD",1753753684133,6.70459366,118280.0,118270.0,0.09652]
["bitfinex","BTCUSD",1753753684307,6.88213832,118280.0,118270.0,0.09652]
["bitfinex","BTCUSD",1753753684513,6.96126168,118280.0,118270.0,0.09652]
["bitfinex","BTCUSD",1753753684902,6.70334341,118280.0,118270.0,0.09652]
["bitfinex","BTCUSD",1753753685107,6.87678438,118280.0,118270.0,0.09652]
["bitfinex","BTCUSD",1753753685730,6.57785409,118280.0,118270.0,0.09652]
["bitfinex","BTCUSD",1753753685934,6.70769409,118280.0,118270.0,0.09652]
["bitfinex","BTCUSD",1753753686214,6.30838102,118280.0,118270.0,0.09652]
["bitfinex","BTCUSD",1753753686392,6.45311976,118280.0,118270.0,0.09652]
["bitfinex","BTCUSD",1753753686565,6.45312477,118280.0,118270.0,0.09652]
["bitfinex","BTCUSD",1753753687038,6.49047932,118280.0,118270.0,0.09652]
["bitfinex","BTCUSD",1753753687220,6.48202488,118280.0,118270.0,0.09652]
["bitfinex","BTCUSD",1753753687420,6.49047932,118280.0,118270.0,0.09652]
["bitfinex","BTCUSD",1753753687827,6.06930808,118280.0,118270.0,0.35752827]
["bitfinex","BTCUSD",1753753688031,6.04651174,118280.0,118270.0,0.35752827]
["bitfinex","BTCUSD",1753753688649,5.91667174,118280.0,118270.0,0.61544654]
["bitfinex","BTCUSD",1753753688848,6.17906272,118280.0,118270.0,0.61544654]
["bitfinex","BTCUSD",1753753689045,0.89922272,118280.0,118270.0,0.61544654]
["bitfinex","BTCUSD",1753753689246,1.17907464,118280.0,118270.0,0.61544654]
["bitfinex","BTCUSD",1753753690472,1.15364964,118280.0,118270.0,0.35752827]
["bitfinex","BTCUSD",1753753690927,1.15364964,118280.0,118270.0,0.44334059]
["bitfinex","BTCUSD",1753753693007,0.66364964,118280.0,118270.0,0.44334059]
["bitfinex","BTCUSD",1753753693219,0.81364964,118280.0,118270.0,0.44334059]
["bitfinex","BTCUSD",1753753693402,1.15364964,118280.0,118270.0,0.44334059]
["bitfinex","BTCUSD",1753753694797,1.15367438,118280.0,118270.0,0.44334059]
["bitfinex","BTCUSD",1753753695033,1.13533104,118280.0,118270.0,0.44334059]
["bitfinex","BTCUSD",1753753695254,0.62109374,118280.0,118270.0,0.44334059]
["bitfinex","BTCUSD",1753753695474,0.75085374,118280.0,118270.0,0.44334059]
["bitfinex","BTCUSD",1753753696141,0.74985374,118280.0,118270.0,0.78707118]
["bitfinex","BTCUSD",1753753696584,0.74985374,118280.0,118270.0,0.78207118]
["bitfinex","BTCUSD",1753753696801,0.74985374,118280.0,118270.0,0.78607118]
["bitfinex","BTCUSD",1753753697019,0.75085374,118280.0,118270.0,0.78607118]
["bitfinex","BTCUSD",1753753697224,0.75085374,118280.0,118270.0,0.78207118]
["bitfinex","BTCUSD",1753753697440,0.75089374,118280.0,118270.0,0.78207118]
["bitfinex","BTCUSD",1753753697666,0.75189374,118280.0,118270.0,0.78907118]
["bitfinex","BTCUSD",1753753698104,0.75089374,118280.0,118270.0,0.78907118]
["bitfinex","BTCUSD",1753753698599,0.72618456,118280.0,118270.0,0.79107118]
["bitfinex","BTCUSD",1753753700314,0.71033008,118280.0,118270.0,0.44734059]
["bitfinex","BTCUSD",1753753701421,0.70438465,118280.0,118270.0,0.44734059]
["bitfinex","BTCUSD",1753753701630,0.72615847,118280.0,118270.0,0.44734059]
["bitfinex","BTCUSD",1753753702349,0.70438465,118280.0,118270.0,0.44734059]
["bitfinex","BTCUSD",1753753703201,0.69645741,118280.0,118270.0,0.44734059]
["bitfinex","BTCUSD",1753753707190,0.69645741,118280.0,118270.0,0.47689013]
["bitfinex","BTCUSD",1753753707441,0.69645741,118280.0,118270.0,0.44425059]
["bitfinex","BTCUSD",1753753712047,1.13346668,118280.0,118270.0,0.0573]
["bitfinex","BTCUSD",1753753712259,1.1394013,118280.0,118270.0,0.40103059]
["bitfinex","BTCUSD",1753753712709,1.1394013,118280.0,118270.0,0.44199059]
["bitfinex","BTCUSD",1753753712941,1.1000113,118280.0,118270.0,0.44199059]
["bitfinex","BTCUSD",1753753713151,1.1000113,118280.0,118270.0,0.40103059]
["bitfinex","BTCUSD",1753753713152,1.1394013,118280.0,118270.0,0.40103059]
["bitfinex","BTCUSD",1753753713351,1.11584059,118280.0,118270.0,0.40103059]
["bitfinex","BTCUSD",1753753713586,1.11584059,118280.0,118270.0,0.44199059]
["bitfinex","BTCUSD",1753753714019,1.1415419,118280.0,118270.0,0.44199059]
["bitfinex","BTCUSD",1753753715667,1.1415419,118280.0,118270.0,0.47463013]
["bitfinex","BTCUSD",1753753715865,1.14154742,118280.0,118270.0,0.44199059]
["bitfinex","BTCUSD",1753753717429,0.93830742,118280.0,118270.0,0.44199059]
["bitfinex","BTCUSD",1753753719295,0.80850742,118280.0,118270.0,0.44410059]
["bitfinex","BTCUSD",1753753719619,0.93830742,118280.0,118270.0,0.44410059]
["bitfinex","BTCUSD",1753753720553,0.93830742,118280.0,118270.0,0.44199059]
["bitfinex","BTCUSD",1753753720554,1.02278472,118280.0,118270.0,0.44199059]
["bitfinex","BTCUSD",1753753720758,0.93830742,118280.0,118270.0,0.44199059]
["bitfinex","BTCUSD",1753753723500,0.95575644,118280.0,118270.0,0.033]
["bitfinex","BTCUSD",1753753723710,6.04642583,118280.0,118270.0,0.0094]
["bitfinex","BTCUSD",1753753723926,6.43091279,118280.0,118270.0,0.0094]
["bitfinex","BTCUSD",1753753724138,6.43936694,118280.0,118270.0,0.0094]
["bitfinex","BTCUSD",1753753724391,6.16320542,118280.0,118270.0,0.0094]
["bitfinex","BTCUSD",1753753724804,6.1706595,118280.0,118270.0,0.0074]
["bitfinex","BTCUSD",1753753725268,6.17911365,118280.0,118270.0,0.0074]
["bitfinex","BTCUSD",1753753725480,6.07772812,118280.0,118270.0,0.0074]
["bitfinex","BTCUSD",1753753725685,6.08618213,118280.0,118270.0,0.0074]
["bitfinex","BTCUSD",1753753725889,6.09463628,118280.0,118270.0,0.0074]
["bitfinex","BTCUSD",1753753726101,6.09363628,118280.0,118270.0,0.0024]
["bitfinex","BTCUSD",1753753726312,6.08519096,118280.0,118270.0,0.0024]
["bitfinex","BTCUSD",1753753726518,6.17812248,118280.0,118270.0,0.0024]
["bitfinex","BTCUSD",1753753726723,6.17911945,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753726933,6.17911938,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753727346,6.17066523,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753727543,6.17911945,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753727760,6.17911938,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753728227,6.7647366,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753728442,6.74194126,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753728657,6.7250331,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753728868,6.74782944,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753729380,1.7250331,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753729602,6.7250331,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753730678,6.74782944,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753731978,6.74781493,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753732405,6.72501859,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753732592,6.74781493,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753734117,6.73936063,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753734561,6.7393287,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753735315,6.73932619,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753735560,6.74778049,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753736407,6.73932619,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753737776,6.4942129,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753738678,6.66330319,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753739083,1.66330319,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753739263,6.66330319,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753740979,6.65484889,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753741194,6.73932619,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753743040,6.73087168,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753743258,6.76127072,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753744743,1.76127072,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753744919,6.67679342,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753745750,1.67679342,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753745952,6.67679342,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753746359,6.64639438,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753746570,6.66330304,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753746766,6.67175755,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753747196,6.52461179,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753747390,6.5330663,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753747613,6.52461179,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753748723,6.60908909,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753749096,6.6175436,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753749515,6.77817967,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753750947,6.98145967,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753751145,6.72789208,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753751340,6.73634566,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753751514,6.7210001,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753751997,1.7210001,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753752195,6.88163638,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753752370,6.96611368,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753752554,6.94331734,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753752739,6.96614911,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753752939,1.99054911,118280.0,118270.0,0.0054]
["bitfinex","BTCUSD",1753753753152,5.52786643,118270.0,118260.0,0.0416]
["bitfinex","BTCUSD",1753753753362,5.81799834,118270.0,118260.0,0.0669]
["bitfinex","BTCUSD",1753753753561,5.82645299,118270.0,118260.0,0.0669]
["bitfinex","BTCUSD",1753753753806,5.82645292,118270.0,118260.0,0.0669]
["bitfinex","BTCUSD",1753753754009,0.81799834,118270.0,118260.0,0.069]
["bitfinex","BTCUSD",1753753754259,5.81799834,118270.0,118260.0,0.069]
["bitfinex","BTCUSD",1753753754426,5.83490786,118270.0,118260.0,0.069]
["bitfinex","BTCUSD",1753753755151,6.17863845,118270.0,118260.0,0.069]
["bitfinex","BTCUSD",1753753755557,5.68903834,118270.0,118260.0,0.072]
["bitfinex","BTCUSD",1753753755740,5.81606834,118270.0,118260.0,0.0964]
["bitfinex","BTCUSD",1753753757145,5.82745292,118270.0,118260.0,0.0964]
["bitfinex","BTCUSD",1753753757547,5.81899834,118270.0,118260.0,0.0964]
["bitfinex","BTCUSD",1753753757750,0.82745292,118270.0,118260.0,0.0964]
["bitfinex","BTCUSD",1753753758096,5.89374798,118270.0,118260.0,0.073]
["bitfinex","BTCUSD",1753753758286,5.89374798,118270.0,118260.0,0.0709]
["bitfinex","BTCUSD",1753753758650,5.90220292,118270.0,118260.0,0.0709]
["bitfinex","BTCUSD",1753753759070,5.84536259,118270.0,118260.0,0.0709]
["bitfinex","BTCUSD",1753753759466,5.85381767,118270.0,118260.0,0.0709]
["bitfinex","BTCUSD",1753753759950,5.84536258,118270.0,118260.0,0.0709]
["bitfinex","BTCUSD",1753753760157,5.84542494,118270.0,118260.0,0.0709]
["bitfinex","BTCUSD",1753753760371,5.85387995,118270.0,118260.0,0.0709]
["bitfinex","BTCUSD",1753753760585,5.84542494,118270.0,118260.0,0.0709]
["bitfinex","BTCUSD",1753753760989,5.85388002,118270.0,118260.0,0.0709]
["bitfinex","BTCUSD",1753753761203,5.84542494,118270.0,118260.0,0.0709]
["bitfinex","BTCUSD",1753753761417,5.88427906,118270.0,118260.0,0.0709]
["bitfinex","BTCUSD",1753753762040,5.96875636,118270.0,118260.0,0.0709]
["bitfinex","BTCUSD",1753753762256,0.96875636,118270.0,118260.0,0.0709]
["bitfinex","BTCUSD",1753753762528,5.96875636,118270.0,118260.0,0.0709]
["bitfinex","BTCUSD",1753753762762,5.94496108,118270.0,118260.0,0.0709]
["bitfinex","BTCUSD",1753753762988,5.96877978,118270.0,118260.0,0.0456]
["bitfinex","BTCUSD",1753753763541,5.8927577,118270.0,118260.0,0.0456]
["bitfinex","BTCUSD",1753753764002,5.88430248,118270.0,118260.0,0.0456]
["bitfinex","BTCUSD",1753753764228,6.22803307,118270.0,118260.0,0.0456]
["bitfinex","BTCUSD",1753753764673,6.23648829,118270.0,118260.0,0.0456]
["bitfinex","BTCUSD",1753753764914,6.22803307,118270.0,118260.0,0.0456]
["bitfinex","BTCUSD",1753753765137,6.31251037,118270.0,118260.0,0.0456]
["bitfinex","BTCUSD",1753753765380,6.32096552,118270.0,118260.0,0.0456]
["bitfinex","BTCUSD",1753753765597,5.89275914,118270.0,118260.0,0.0456]
["bitfinex","BTCUSD",1753753766054,5.87584891,118270.0,118260.0,0.0699]
["bitfinex","BTCUSD",1753753766736,5.88430399,118270.0,118260.0,0.0699]
["bitfinex","BTCUSD",1753753767019,5.89275921,118270.0,118260.0,0.0699]
["bitfinex","BTCUSD",1753753767472,5.88430399,118270.0,118260.0,0.0699]
["bitfinex","BTCUSD",1753753768168,5.88430392,118270.0,118260.0,0.0699]
["bitfinex","BTCUSD",1753753768392,5.88430628,118270.0,118260.0,0.0699]
["bitfinex","BTCUSD",1753753768844,6.14224128,118270.0,118260.0,0.0699]
["bitfinex","BTCUSD",1753753769089,6.16227327,118270.0,118260.0,0.0699]
["bitfinex","BTCUSD",1753753769724,6.1622732,118270.0,118260.0,0.0699]
["bitfinex","BTCUSD",1753753770244,6.15381812,118270.0,118260.0,0.0699]
["bitfinex","BTCUSD",1753753770502,5.87585127,118270.0,118260.0,0.0699]
["bitfinex","BTCUSD",1753753770748,6.13378627,118270.0,118260.0,0.0699]
["bitfinex","BTCUSD",1753753770942,6.76064688,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1753753771715,6.76064688,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753753771932,5.73578395,118260.0,118250.0,0.04095]
["bitfinex","BTCUSD",1753753772190,6.28095624,118260.0,118250.0,0.04095]
["bitfinex","BTCUSD",1753753772389,6.34665881,118260.0,118250.0,0.04095]
["bitfinex","BTCUSD",1753753773114,6.4327232,118260.0,118250.0,0.04095]
["bitfinex","BTCUSD",1753753773379,6.4327232,118260.0,118250.0,0.04143653]
["bitfinex","BTCUSD",1753753773599,1.43372313,118260.0,118250.0,0.04143653]
["bitfinex","BTCUSD",1753753773777,6.43372313,118260.0,118250.0,0.04143653]
["bitfinex","BTCUSD",1753753773987,6.3794065,118260.0,118250.0,0.04143653]
["bitfinex","BTCUSD",1753753774232,6.38793739,118260.0,118250.0,0.04243653]
["bitfinex","BTCUSD",1753753774734,6.39639333,118260.0,118250.0,0.04243653]
["bitfinex","BTCUSD",1753753775188,6.54860141,118260.0,118250.0,0.04243653]
["bitfinex","BTCUSD",1753753775435,6.56299943,118260.0,118250.0,0.04243653]
["bitfinex","BTCUSD",1753753775611,6.67534086,118260.0,118250.0,0.00188653]
["bitfinex","BTCUSD",1753753776323,6.6753375,118260.0,118250.0,0.00188653]
["bitfinex","BTCUSD",1753753777659,6.5908602,118260.0,118250.0,0.00188653]
["bitfinex","BTCUSD",1753753779131,6.56800645,118260.0,118250.0,0.00188653]
["bitfinex","BTCUSD",1753753779344,6.63870501,118260.0,118250.0,0.00188653]
["bitfinex","BTCUSD",1753753779554,6.66280501,118260.0,118250.0,0.00188653]
["bitfinex","BTCUSD",1753753779755,6.61720645,118260.0,118250.0,0.00188653]
["bitfinex","BTCUSD",1753753779967,1.70168375,118260.0,118250.0,0.00188653]
["bitfinex","BTCUSD",1753753780176,6.70168375,118260.0,118250.0,0.00188653]
["bitfinex","BTCUSD",1753753780379,6.74728231,118260.0,118250.0,0.00188653]
["bitfinex","BTCUSD",1753753780838,5.88877841,118250.0,118240.0,0.06695]
["bitfinex","BTCUSD",1753753781047,6.17586111,118250.0,118240.0,0.06709599]
["bitfinex","BTCUSD",1753753781262,6.17879111,118250.0,118240.0,0.06709599]
["bitfinex","BTCUSD",1753753781536,6.18724755,118250.0,118240.0,0.06709599]
["bitfinex","BTCUSD",1753753781767,6.17879154,118250.0,118240.0,0.06709599]
["bitfinex","BTCUSD",1753753782323,6.34792473,118250.0,118240.0,0.06709599]
["bitfinex","BTCUSD",1753753782998,6.17879112,118250.0,118240.0,0.06709599]
["bitfinex","BTCUSD",1753753783243,5.83679173,118250.0,118240.0,0.07009599]
["bitfinex","BTCUSD",1753753783478,5.82833536,118250.0,118240.0,0.09709599]
["bitfinex","BTCUSD",1753753783711,5.83679137,118250.0,118240.0,0.09499599]
["bitfinex","BTCUSD",1753753783982,5.81395459,118250.0,118240.0,0.07019599]
["bitfinex","BTCUSD",1753753784183,5.84524781,118250.0,118240.0,0.07019599]
["bitfinex","BTCUSD",1753753784397,5.84524002,118250.0,118240.0,0.07019599]
["bitfinex","BTCUSD",1753753784600,5.83678365,118250.0,118240.0,0.07019599]
["bitfinex","BTCUSD",1753753784827,5.8054905,118250.0,118240.0,0.07019599]
["bitfinex","BTCUSD",1753753785049,5.81394673,118250.0,118240.0,0.09499599]
["bitfinex","BTCUSD",1753753785463,6.01726673,118250.0,118240.0,0.09499599]
["bitfinex","BTCUSD",1753753785715,6.0257231,118250.0,118240.0,0.09499599]
["bitfinex","BTCUSD",1753753785928,6.02572303,118250.0,118240.0,0.09499599]
["bitfinex","BTCUSD",1753753786144,6.00881057,118250.0,118240.0,0.09499599]
["bitfinex","BTCUSD",1753753786605,6.00877326,118250.0,118240.0,0.09499599]
["bitfinex","BTCUSD",1753753786827,6.01722949,118250.0,118240.0,0.09499599]
["bitfinex","BTCUSD",1753753787039,1.01722949,118250.0,118240.0,0.09499599]
["bitfinex","BTCUSD",1753753787254,6.01722949,118250.0,118240.0,0.09499599]
["bitfinex","BTCUSD",1753753787904,6.02568586,118250.0,118240.0,0.09499599]
["bitfinex","BTCUSD",1753753788124,6.03414237,118250.0,118240.0,0.09499599]
["bitfinex","BTCUSD",1753753788339,6.0341423,118250.0,118240.0,0.09499599]
["bitfinex","BTCUSD",1753753788819,6.63175261,118250.0,118240.0,0.07019599]
["bitfinex","BTCUSD",1753753789036,6.73101323,118250.0,118240.0,0.00354599]
["bitfinex","BTCUSD",1753753789258,6.74845686,118250.0,118240.0,0.00354599]
["bitfinex","BTCUSD",1753753789688,6.6639799,118250.0,118240.0,0.00354599]
["bitfinex","BTCUSD",1753753790143,6.6380799,118250.0,118240.0,0.00354599]
["bitfinex","BTCUSD",1753753791402,6.46894671,118250.0,118240.0,0.00354599]
["bitfinex","BTCUSD",1753753791611,6.43406671,118250.0,118240.0,0.04351599]
["bitfinex","BTCUSD",1753753791816,6.09006697,118250.0,118240.0,0.04351599]
["bitfinex","BTCUSD",1753753792033,6.43406636,118250.0,118240.0,0.06891599]
["bitfinex","BTCUSD",1753753792256,6.4425223,118250.0,118240.0,0.06891599]
["bitfinex","BTCUSD",1753753792498,6.4425623,118250.0,118240.0,0.06891599]
["bitfinex","BTCUSD",1753753792924,6.09856291,118250.0,118240.0,0.06891599]
["bitfinex","BTCUSD",1753753793144,6.092617,118250.0,118240.0,0.06891599]
["bitfinex","BTCUSD",1753753793362,6.10104271,118250.0,118240.0,0.06891599]
["bitfinex","BTCUSD",1753753793624,6.09258627,118250.0,118240.0,0.06891599]
["bitfinex","BTCUSD",1753753794106,6.10104278,118250.0,118240.0,0.06891599]
["bitfinex","BTCUSD",1753753794333,1.10104278,118250.0,118240.0,0.06891599]
["bitfinex","BTCUSD",1753753794561,6.09258627,118250.0,118240.0,0.06891599]
["bitfinex","BTCUSD",1753753795008,6.10104271,118250.0,118240.0,0.06891599]
["bitfinex","BTCUSD",1753753795214,5.97124271,118250.0,118240.0,0.06891599]
["bitfinex","BTCUSD",1753753795435,6.09857289,118250.0,118240.0,0.06891599]
["bitfinex","BTCUSD",1753753795877,6.09857289,118250.0,118240.0,0.09491599]
["bitfinex","BTCUSD",1753753798146,6.09857282,118250.0,118240.0,0.09491599]
["bitfinex","BTCUSD",1753753798595,6.10702919,118250.0,118240.0,0.09491599]
["bitfinex","BTCUSD",1753753798778,6.45102858,118250.0,118240.0,0.09491599]
["bitfinex","BTCUSD",1753753799007,6.44257221,118250.0,118240.0,0.09491599]
["bitfinex","BTCUSD",1753753799745,6.45102865,118250.0,118240.0,0.09491599]
["bitfinex","BTCUSD",1753753799983,6.45102858,118250.0,118240.0,0.06891599]
["bitfinex","BTCUSD",1753753800174,6.10702919,118250.0,118240.0,0.09667599]
["bitfinex","BTCUSD",1753753800378,6.08522652,118250.0,118240.0,0.09667599]
["bitfinex","BTCUSD",1753753800594,5.88847428,118250.0,118240.0,0.44391538]
["bitfinex","BTCUSD",1753753800813,5.48804213,118250.0,118240.0,0.44391538]
["bitfinex","BTCUSD",1753753801018,0.63804213,118250.0,118240.0,0.78791477]
["bitfinex","BTCUSD",1753753801260,0.48804213,118250.0,118240.0,0.78791477]
["bitfinex","BTCUSD",1753753801461,0.82804213,118250.0,118240.0,0.78791477]
["bitfinex","BTCUSD",1753753801621,0.80978362,118250.0,118240.0,0.44391538]
["bitfinex","BTCUSD",1753753802024,0.80878362,118250.0,118240.0,0.44191538]
["bitfinex","BTCUSD",1753753802230,0.80882362,118250.0,118240.0,0.44191538]
["bitfinex","BTCUSD",1753753802849,0.80882634,118250.0,118240.0,0.44191538]
["bitfinex","BTCUSD",1753753803536,0.80982634,118250.0,118240.0,0.44491538]
["bitfinex","BTCUSD",1753753804635,0.60550634,118250.0,118240.0,0.09991599]
["bitfinex","BTCUSD",1753753804869,0.60550634,118250.0,118240.0,0.44591538]
["bitfinex","BTCUSD",1753753805062,0.60650634,118250.0,118240.0,0.44591538]
["bitfinex","BTCUSD",1753753806266,0.60650634,118250.0,118240.0,0.10191599]
["bitfinex","BTCUSD",1753753806476,0.60650634,118250.0,118240.0,0.44591538]
["bitfinex","BTCUSD",1753753808725,0.60650634,118250.0,118240.0,0.10191599]
["bitfinex","BTCUSD",1753753808903,0.60650634,118250.0,118240.0,0.44267538]
["bitfinex","BTCUSD",1753753809788,0.60650634,118250.0,118240.0,0.44591538]
["bitfinex","BTCUSD",1753753812631,0.75650634,118250.0,118240.0,0.44267538]
["bitfinex","BTCUSD",1753753813159,0.76168634,118250.0,118240.0,0.09651599]
["bitfinex","BTCUSD",1753753813430,0.79509634,118250.0,118240.0,0.03094599]
["bitfinex","BTCUSD",1753753813684,0.79509634,118250.0,118240.0,0.00554599]
["bitfinex","BTCUSD",1753753813685,0.80354914,118250.0,118240.0,0.00554599]
["bitfinex","BTCUSD",1753753814082,0.82945439,118250.0,118240.0,0.00554599]
["bitfinex","BTCUSD",1753753814309,1.3079004,118250.0,118240.0,0.00554599]
["bitfinex","BTCUSD",1753753814540,6.32614165,118250.0,118240.0,0.00554599]
["bitfinex","BTCUSD",1753753814772,6.22475112,118250.0,118240.0,0.00554599]
["bitfinex","BTCUSD",1753753815249,6.2332077,118250.0,118240.0,0.00554599]
["bitfinex","BTCUSD",1753753815472,6.22475112,118250.0,118240.0,0.00554599]
["bitfinex","BTCUSD",1753753815748,6.21529468,118250.0,118240.0,0.00354599]
["bitfinex","BTCUSD",1753753816181,6.21429468,118250.0,118240.0,0.00054599]
["bitfinex","BTCUSD",1753753816407,5.86183877,118250.0,118240.0,0.00054599]
["bitfinex","BTCUSD",1753753816625,5.81328492,118250.0,118240.0,0.06806599]
["bitfinex","BTCUSD",1753753817070,5.81328492,118250.0,118240.0,0.04346599]
["bitfinex","BTCUSD",1753753817291,0.81328492,118250.0,118240.0,0.04346599]
["bitfinex","BTCUSD",1753753817776,5.81328492,118250.0,118240.0,0.04346599]
["bitfinex","BTCUSD",1753753818477,5.81428492,118250.0,118240.0,0.04346599]
["bitfinex","BTCUSD",1753753818952,5.82274122,118250.0,118240.0,0.04346599]
["bitfinex","BTCUSD",1753753819418,5.85611122,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753819688,5.94058852,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753819921,5.94904503,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753820170,5.94904496,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753820619,0.86456766,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753820828,5.87302431,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753821305,5.8645683,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753821545,6.20856267,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753821778,6.20010609,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753822527,5.8561067,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753824197,5.85611097,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753824707,5.95119796,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753825176,5.97759796,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753825879,0.88996755,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753826128,6.22551036,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753826356,6.20011036,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753827061,6.19165392,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753827291,6.15828392,118250.0,118240.0,0.04346599]
["bitfinex","BTCUSD",1753753827532,5.82274097,118250.0,118240.0,0.06796599]
["bitfinex","BTCUSD",1753753827997,0.82274097,118250.0,118240.0,0.06796599]
["bitfinex","BTCUSD",1753753828284,5.82274097,118250.0,118240.0,0.06796599]
["bitfinex","BTCUSD",1753753828759,5.82274097,118250.0,118240.0,0.02604599]
["bitfinex","BTCUSD",1753753828997,1.27189377,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753829221,6.27189377,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753829433,6.26595137,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753829651,6.27189769,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753830097,1.27189769,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753830328,6.27189769,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753830545,6.26344118,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753830765,6.27189776,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753830971,6.32273776,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753832141,6.31428118,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753832371,6.32273769,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753832787,6.33119434,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753833017,6.31051079,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753833881,6.31896744,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753835032,6.27605428,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753835260,6.20067154,118250.0,118240.0,0.00154599]
["bitfinex","BTCUSD",1753753835478,6.20067154,118250.0,118240.0,0.04346599]
["bitfinex","BTCUSD",1753753835689,5.85667215,118250.0,118240.0,0.04346599]
["bitfinex","BTCUSD",1753753836153,0.87358482,118250.0,118240.0,0.04346599]
["bitfinex","BTCUSD",1753753836373,5.87358482,118250.0,118240.0,0.04346599]
["bitfinex","BTCUSD",1753753837004,5.87358475,118250.0,118240.0,0.04346599]
["bitfinex","BTCUSD",1753753837216,5.87358468,118250.0,118240.0,0.04346599]
["bitfinex","BTCUSD",1753753837436,5.86512838,118250.0,118240.0,0.04346599]
["bitfinex","BTCUSD",1753753837872,5.8468877,118250.0,118240.0,0.04346599]
["bitfinex","BTCUSD",1753753838083,5.86515088,118250.0,118240.0,0.04346599]
["bitfinex","BTCUSD",1753753838300,6.19329342,118250.0,118240.0,0.04346599]
["bitfinex","BTCUSD",1753753838515,6.20915925,118250.0,118240.0,0.04346599]
["bitfinex","BTCUSD",1753753839656,5.64703846,118250.0,118240.0,0.44052538]
["bitfinex","BTCUSD",1753753839871,5.77493846,118250.0,118240.0,0.44376538]
["bitfinex","BTCUSD",1753753840080,5.75663528,118250.0,118240.0,0.44376538]
["bitfinex","BTCUSD",1753753842801,0.75663528,118250.0,118240.0,0.44376538]
["bitfinex","BTCUSD",1753753843177,5.75663528,118250.0,118240.0,0.44376538]
["bitfinex","BTCUSD",1753753844439,0.41663528,118250.0,118240.0,0.44376538]
["bitfinex","BTCUSD",1753753844858,0.75663528,118250.0,118240.0,0.44376538]
["bitfinex","BTCUSD",1753753845059,0.41663528,118250.0,118240.0,0.78776477]
["bitfinex","BTCUSD",1753753845480,0.75663528,118250.0,118240.0,0.78776477]
["bitfinex","BTCUSD",1753753846661,0.75661893,118250.0,118240.0,0.78776477]
["bitfinex","BTCUSD",1753753847077,0.52214163,118250.0,118240.0,0.78776477]
["bitfinex","BTCUSD",1753753847313,0.50034387,118250.0,118240.0,0.78776477]
["bitfinex","BTCUSD",1753753847518,0.50034027,118250.0,118240.0,0.78776477]
["bitfinex","BTCUSD",1753753847769,0.49934042,118250.0,118240.0,0.78776477]
["bitfinex","BTCUSD",1753753848139,0.5003405,118250.0,118240.0,0.78976477]
["bitfinex","BTCUSD",1753753848350,0.4993405,118250.0,118240.0,0.78876477]
["bitfinex","BTCUSD",1753753848754,0.49241741,118250.0,118240.0,0.79176477]
["bitfinex","BTCUSD",1753753849337,0.49241741,118250.0,118240.0,0.79576477]
["bitfinex","BTCUSD",1753753849978,0.49341741,118250.0,118240.0,0.79776477]
["bitfinex","BTCUSD",1753753850186,0.15341741,118250.0,118240.0,0.79776477]
["bitfinex","BTCUSD",1753753850391,0.02341741,118250.0,118240.0,0.79776477]
["bitfinex","BTCUSD",1753753850631,0.34791472,118270.0,118260.0,0.0494]
["bitfinex","BTCUSD",1753753850843,0.47783472,118270.0,118260.0,0.40335939]
["bitfinex","BTCUSD",1753753850970,0.47783472,118270.0,118260.0,0.44235939]
["bitfinex","BTCUSD",1753753851222,0.13783472,118270.0,118260.0,0.44235939]
["bitfinex","BTCUSD",1753753851635,0.47783472,118270.0,118260.0,0.44235939]
["bitfinex","BTCUSD",1753753852070,0.47883472,118270.0,118260.0,0.44535939]
["bitfinex","BTCUSD",1753753852279,0.47092,118270.0,118260.0,0.44535939]
["bitfinex","BTCUSD",1753753853468,0.47192,118270.0,118260.0,0.44835939]
["bitfinex","BTCUSD",1753753856289,0.47707,118270.0,118260.0,0.44047939]
["bitfinex","BTCUSD",1753753856555,0.7431973,118270.0,118260.0,0.0303]
["bitfinex","BTCUSD",1753753856758,0.7431973,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1753753856974,0.7115473,118270.0,118260.0,0.0555]
["bitfinex","BTCUSD",1753753857181,0.8615473,118270.0,118260.0,0.0945]
["bitfinex","BTCUSD",1753753859371,0.8615473,118270.0,118260.0,0.43849939]
["bitfinex","BTCUSD",1753753859597,0.86944402,118270.0,118260.0,0.43849939]
["bitfinex","BTCUSD",1753753860979,0.86944434,118270.0,118260.0,0.43849939]
["bitfinex","BTCUSD",1753753861510,0.86944434,118270.0,118260.0,0.41379939]
["bitfinex","BTCUSD",1753753861728,0.88523983,118270.0,118260.0,0.41379939]
["bitfinex","BTCUSD",1753753863495,0.89116482,118270.0,118260.0,0.41379939]
["bitfinex","BTCUSD",1753753865101,0.89116482,118270.0,118260.0,0.43839939]
["bitfinex","BTCUSD",1753753865315,0.89116617,118270.0,118260.0,0.43839939]
["bitfinex","BTCUSD",1753753870643,0.89116617,118270.0,118260.0,0.41379939]
["bitfinex","BTCUSD",1753753870897,1.04116617,118270.0,118260.0,0.045]
["bitfinex","BTCUSD",1753753871135,1.07281617,118270.0,118260.0,0.34999939]
["bitfinex","BTCUSD",1753753871352,1.07286415,118270.0,118260.0,0.34999939]
["bitfinex","BTCUSD",1753753871788,1.04121415,118270.0,118260.0,0.34999939]
["bitfinex","BTCUSD",1753753872023,1.04121415,118270.0,118260.0,0.38899939]
["bitfinex","BTCUSD",1753753872249,1.04121415,118270.0,118260.0,0.045]
["bitfinex","BTCUSD",1753753872476,1.04121415,118270.0,118260.0,0.43969939]
["bitfinex","BTCUSD",1753753873673,1.04121415,118270.0,118260.0,0.41539939]
["bitfinex","BTCUSD",1753753873879,1.04121415,118270.0,118260.0,0.38899939]
["bitfinex","BTCUSD",1753753874387,1.07196415,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1753753874604,1.12206415,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1753753875871,1.14032965,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1753753878553,1.11532965,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1753753878768,1.09022965,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1753753879175,1.11442965,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1753753879574,1.09022965,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1753753879957,1.05947965,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1753753880162,1.05947965,118270.0,118260.0,0.04639]
["bitfinex","BTCUSD",1753753882439,1.05947965,118270.0,118260.0,0.39038939]
["bitfinex","BTCUSD",1753753883241,1.05158261,118270.0,118260.0,0.04639]
["bitfinex","BTCUSD",1753753883448,1.05951229,118270.0,118260.0,0.04639]
["bitfinex","BTCUSD",1753753885367,1.08984229,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1753753885567,1.11624229,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1753753886121,1.14144229,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1753753887401,1.11624229,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1753753887600,1.11629349,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1753753889141,1.11630297,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1753753889354,1.11630395,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1753753889790,1.08597395,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1753753890667,1.08597395,118270.0,118260.0,0.04639]
["bitfinex","BTCUSD",1753753893234,1.08597395,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1753753893450,1.05957395,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1753753893652,1.05957395,118270.0,118260.0,0.04639]
["bitfinex","BTCUSD",1753753898771,1.05957395,118270.0,118260.0,0.07059]
["bitfinex","BTCUSD",1753753901131,1.04370412,118270.0,118260.0,0.07059]
["bitfinex","BTCUSD",1753753901345,1.0595771,118270.0,118260.0,0.04639]
["bitfinex","BTCUSD",1753753907019,1.05959481,118270.0,118260.0,0.04639]
["bitfinex","BTCUSD",1753753909341,1.05959584,118270.0,118260.0,0.04639]
["bitfinex","BTCUSD",1753753912004,1.05959958,118270.0,118260.0,0.04639]
["bitfinex","BTCUSD",1753753915586,1.08399958,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1753753915844,1.13483958,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1753753915997,1.08399958,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1753753916222,1.08399958,118270.0,118260.0,0.04576]
["bitfinex","BTCUSD",1753753916438,1.13934958,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1753753917290,1.1393506,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1753753917509,1.52616375,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1753753917708,6.54900871,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1753753917925,6.54055363,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1753753918333,6.54900864,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1753753918539,6.53209869,118270.0,118260.0,0.006]
["bitfinex","BTCUSD",1753753918947,6.53955349,118270.0,118260.0,0.003]
["bitfinex","BTCUSD",1753753919156,6.54055349,118270.0,118260.0,0.005]
["bitfinex","BTCUSD",1753753919364,6.52364397,118270.0,118260.0,0.005]
["bitfinex","BTCUSD",1753753919631,6.17864458,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1753753919780,6.18459104,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1753753919981,6.17963578,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1753753920189,6.16524547,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1753753920399,6.15679082,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1753753920604,6.10144082,118270.0,118260.0,0.04376]
["bitfinex","BTCUSD",1753753920818,5.9041218,118270.0,118260.0,0.102156]
["bitfinex","BTCUSD",1753753921042,0.9093218,118270.0,118260.0,0.076756]
["bitfinex","BTCUSD",1753753921662,0.9093218,118270.0,118260.0,0.07238]
["bitfinex","BTCUSD",1753753921897,0.9093218,118270.0,118260.0,0.04376]
["bitfinex","BTCUSD",1753753922569,0.9093218,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1753753922570,0.92677082,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1753753922778,1.3901744,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1753753922979,1.3986292,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1753753923232,1.3901744,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1753753923469,1.36732944,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1753753923675,1.3842391,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1753753923886,6.61906037,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1753753924078,1.68345039,118270.0,118260.0,0.004]
["bitfinex","BTCUSD",1753753924285,0.79,118250.0,118240.0,0.00054599]
["bitfinex","BTCUSD",1753753924495,1.06127584,118250.0,118240.0,0.00054599]
["bitfinex","BTCUSD",1753753924909,1.06436584,118250.0,118240.0,0.00054599]
["bitfinex","BTCUSD",1753753925326,6.13649855,118250.0,118240.0,0.00054599]
["bitfinex","BTCUSD",1753753925540,6.11199855,118250.0,118240.0,0.00054599]
["bitfinex","BTCUSD",1753753926608,6.11399855,118250.0,118240.0,0.00554599]
["bitfinex","BTCUSD",1753753927267,6.11299855,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753927467,6.11199855,118250.0,118240.0,0.00054599]
["bitfinex","BTCUSD",1753753927685,6.13859855,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753928125,6.08464855,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753928579,6.08464855,118250.0,118240.0,0.04430599]
["bitfinex","BTCUSD",1753753930369,6.05944855,118250.0,118240.0,0.04430599]
["bitfinex","BTCUSD",1753753931214,5.92972855,118250.0,118240.0,0.04430599]
["bitfinex","BTCUSD",1753753931416,0.60624584,118250.0,118240.0,0.44032538]
["bitfinex","BTCUSD",1753753931628,0.24588584,118250.0,118240.0,0.78745477]
["bitfinex","BTCUSD",1753753932077,0.37405867,118250.0,118240.0,0.44345538]
["bitfinex","BTCUSD",1753753937769,0.37403919,118250.0,118240.0,0.44345538]
["bitfinex","BTCUSD",1753753940015,0.39582591,118250.0,118240.0,0.44032538]
["bitfinex","BTCUSD",1753753942964,0.38790505,118250.0,118240.0,0.44032538]
["bitfinex","BTCUSD",1753753943208,0.39582887,118250.0,118240.0,0.44032538]
["bitfinex","BTCUSD",1753753944153,0.40102887,118250.0,118240.0,0.44032538]
["bitfinex","BTCUSD",1753753944404,0.39582887,118250.0,118240.0,0.44032538]
["bitfinex","BTCUSD",1753753945739,0.39583537,118250.0,118240.0,0.44032538]
["bitfinex","BTCUSD",1753753946411,0.40103537,118250.0,118240.0,0.44032538]
["bitfinex","BTCUSD",1753753947675,0.39583537,118250.0,118240.0,0.44032538]
["bitfinex","BTCUSD",1753753948330,0.40103774,118250.0,118240.0,0.44032538]
["bitfinex","BTCUSD",1753753953550,0.39584066,118250.0,118240.0,0.44032538]
["bitfinex","BTCUSD",1753753955978,0.39784066,118250.0,118240.0,0.39042538]
["bitfinex","BTCUSD",1753753956192,0.40104066,118250.0,118240.0,0.41532538]
["bitfinex","BTCUSD",1753753956622,0.39784066,118250.0,118240.0,0.44112538]
["bitfinex","BTCUSD",1753753956828,0.39584066,118250.0,118240.0,0.44112538]
["bitfinex","BTCUSD",1753753958922,0.49593761,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753959133,6.329937,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753959350,6.48839308,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753959530,6.50530589,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753959742,6.68426172,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753959971,6.74115549,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753960633,6.68426172,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753961304,6.52358518,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753961519,6.69271837,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753962215,6.51512853,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753962430,6.52358518,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753962636,6.51512853,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753962852,6.52358511,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753963290,6.53204176,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753963906,6.70969414,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753964162,6.79417144,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753965052,6.70969414,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753966177,6.70123756,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753966599,6.72408252,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753967051,6.5634057,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753967254,6.57186292,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753967622,6.58031957,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753968290,6.55747461,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753968670,6.58031957,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753968880,6.57186292,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753969292,6.41685367,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753969497,6.01074533,118250.0,118240.0,0.04040599]
["bitfinex","BTCUSD",1753753969713,6.37165724,118250.0,118240.0,0.04040599]
["bitfinex","BTCUSD",1753753970124,6.37165724,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753970332,6.45357554,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753970545,6.48022554,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753970746,6.48868219,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753970953,6.48022554,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753971814,1.48022554,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753971967,6.47176903,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753972186,6.48021154,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753974056,6.40674975,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753974258,6.4152064,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753974512,6.41520633,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753974925,6.40674975,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753975135,6.4152064,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753975338,6.41520633,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753975757,6.40674975,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753975931,6.39829324,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753976342,6.43093968,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753976980,6.43093412,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753977179,6.43093412,118250.0,118240.0,0.04040599]
["bitfinex","BTCUSD",1753753977589,6.43093149,118250.0,118240.0,0.04040599]
["bitfinex","BTCUSD",1753753978524,6.439388,118250.0,118240.0,0.04040599]
["bitfinex","BTCUSD",1753753979725,6.42247505,118250.0,118240.0,0.04040599]
["bitfinex","BTCUSD",1753753979942,6.43093149,118250.0,118240.0,0.04040599]
["bitfinex","BTCUSD",1753753980361,6.43937899,118250.0,118240.0,0.04040599]
["bitfinex","BTCUSD",1753753980556,6.42246604,118250.0,118240.0,0.04040599]
["bitfinex","BTCUSD",1753753980765,6.43092255,118250.0,118240.0,0.04040599]
["bitfinex","BTCUSD",1753753981022,6.43937913,118250.0,118240.0,0.04040599]
["bitfinex","BTCUSD",1753753981461,6.60851232,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753981671,6.62670681,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753982321,6.69427123,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753982541,6.68581465,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753982766,6.70865961,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753983244,6.62418231,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753984926,1.6325902,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753985163,6.6325902,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753988346,6.66298924,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753989040,6.66304387,118250.0,118240.0,0.00454599]
["bitfinex","BTCUSD",1753753989484,5.36590582,118240.0,118230.0,0.03586]
["bitfinex","BTCUSD",1753753989685,5.99670335,118240.0,118230.0,0.03586]
["bitfinex","BTCUSD",1753753989894,5.97706348,118240.0,118230.0,0.03586]
["bitfinex","BTCUSD",1753753990106,5.99992808,118240.0,118230.0,0.03586]
["bitfinex","BTCUSD",1753753990332,5.97707821,118240.0,118230.0,0.03586]
["bitfinex","BTCUSD",1753753990726,6.03666715,118240.0,118230.0,0.03686]
["bitfinex","BTCUSD",1753753990954,6.18766715,118240.0,118230.0,0.04186]
["bitfinex","BTCUSD",1753753991166,6.1935421,118240.0,118230.0,0.04186]
["bitfinex","BTCUSD",1753753991624,6.11862141,118240.0,118230.0,0.03586]
["bitfinex","BTCUSD",1753753992070,6.11962141,118240.0,118230.0,0.03686]
["bitfinex","BTCUSD",1753753992284,6.14247128,118240.0,118230.0,0.03686]
["bitfinex","BTCUSD",1753753992559,6.11962141,118240.0,118230.0,0.03686]
["bitfinex","BTCUSD",1753753992976,6.12062141,118240.0,118230.0,0.03786]
["bitfinex","BTCUSD",1753753994060,6.12062141,118240.0,118230.0,0.03986]
["bitfinex","BTCUSD",1753753995371,6.1206578,118240.0,118230.0,0.03986]
["bitfinex","BTCUSD",1753753996219,6.14350767,118240.0,118230.0,0.03986]
["bitfinex","BTCUSD",1753753996643,6.14350767,118240.0,118230.0,0.03786]
["bitfinex","BTCUSD",1753753996878,6.32411525,118240.0,118230.0,0.03786]
["bitfinex","BTCUSD",1753753998388,6.38443212,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753753998531,6.37597525,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753753998740,6.35061525,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753753998950,6.35907219,118240.0,118230.0,0.03719]
["bitfinex","BTCUSD",1753753999365,6.35907212,118240.0,118230.0,0.03719]
["bitfinex","BTCUSD",1753753999580,6.5036665,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753753999777,6.53406554,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753754000041,6.4191892,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753754000762,6.41920557,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753754000968,6.22183731,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753754001184,6.22183731,118240.0,118230.0,0.03719]
["bitfinex","BTCUSD",1753754001389,6.25223635,118240.0,118230.0,0.03719]
["bitfinex","BTCUSD",1753754002225,6.37053081,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753754002435,6.28605351,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753754002876,6.31148751,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753754003088,6.31994481,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753754003297,6.31148751,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753754003957,6.30303035,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753754004173,6.2388143,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753754004382,6.25572832,118240.0,118230.0,0.03719]
["bitfinex","BTCUSD",1753754004587,6.24727124,118240.0,118230.0,0.03719]
["bitfinex","BTCUSD",1753754004798,6.28612736,118240.0,118230.0,0.03719]
["bitfinex","BTCUSD",1753754005011,6.24727124,118240.0,118230.0,0.03719]
["bitfinex","BTCUSD",1753754005226,6.26418548,118240.0,118230.0,0.03719]
["bitfinex","BTCUSD",1753754005441,6.25572825,118240.0,118230.0,0.03719]
["bitfinex","BTCUSD",1753754005653,6.25572889,118240.0,118230.0,0.03719]
["bitfinex","BTCUSD",1753754005877,6.24727173,118240.0,118230.0,0.03719]
["bitfinex","BTCUSD",1753754006103,6.23881465,118240.0,118230.0,0.03719]
["bitfinex","BTCUSD",1753754006552,6.24727145,118240.0,118230.0,0.03719]
["bitfinex","BTCUSD",1753754006774,6.25572861,118240.0,118230.0,0.03719]
["bitfinex","BTCUSD",1753754006995,6.26418591,118240.0,118230.0,0.03719]
["bitfinex","BTCUSD",1753754007225,6.29458495,118240.0,118230.0,0.03719]
["bitfinex","BTCUSD",1753754007415,6.28612765,118240.0,118230.0,0.03719]
["bitfinex","BTCUSD",1753754007631,6.25572861,118240.0,118230.0,0.03719]
["bitfinex","BTCUSD",1753754007888,6.29458495,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753754008113,6.90079805,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753754008331,6.89234097,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753754008549,0.81761989,118230.0,118220.0,0.0004]
["bitfinex","BTCUSD",1753754008787,6.5151078,118230.0,118220.0,0.0004]
["bitfinex","BTCUSD",1753754008975,6.5435778,118230.0,118220.0,0.0004]
["bitfinex","BTCUSD",1753754009636,6.5520356,118230.0,118220.0,0.0004]
["bitfinex","BTCUSD",1753754009850,6.57888483,118230.0,118220.0,0.0004]
["bitfinex","BTCUSD",1753754010063,6.60532183,118230.0,118220.0,0.0014]
["bitfinex","BTCUSD",1753754010525,6.6108593,118230.0,118220.0,0.0014]
["bitfinex","BTCUSD",1753754011158,1.602921,118230.0,118220.0,0.0014]
["bitfinex","BTCUSD",1753754011377,6.61084946,118230.0,118220.0,0.0014]
["bitfinex","BTCUSD",1753754011897,6.63340725,118230.0,118220.0,0.0014]
["bitfinex","BTCUSD",1753754012105,6.90169627,118230.0,118220.0,0.0014]
["bitfinex","BTCUSD",1753754013377,1.92450204,118230.0,118220.0,0.0014]
["bitfinex","BTCUSD",1753754013596,6.92550204,118230.0,118220.0,0.0014]
["bitfinex","BTCUSD",1753754013905,6.95235127,118230.0,118220.0,0.0014]
["bitfinex","BTCUSD",1753754014066,6.9295455,118230.0,118220.0,0.0014]
["bitfinex","BTCUSD",1753754015171,6.97514406,118230.0,118220.0,0.0014]
["bitfinex","BTCUSD",1753754015344,6.9295455,118230.0,118220.0,0.0014]
["bitfinex","BTCUSD",1753754016543,6.91366889,118230.0,118220.0,0.0014]
["bitfinex","BTCUSD",1753754016763,6.92950286,118230.0,118220.0,0.0014]
["bitfinex","BTCUSD",1753754017196,6.97510142,118230.0,118220.0,0.0014]
["bitfinex","BTCUSD",1753754017809,5.66763491,118220.0,118210.0,0.03559]
["bitfinex","BTCUSD",1753754018033,6.34972174,118220.0,118210.0,0.03559]
["bitfinex","BTCUSD",1753754018299,6.35283174,118220.0,118210.0,0.03559]
["bitfinex","BTCUSD",1753754018941,6.38673033,118220.0,118210.0,0.03559]
["bitfinex","BTCUSD",1753754019148,6.38773033,118220.0,118210.0,0.03759]
["bitfinex","BTCUSD",1753754019601,6.47220763,118220.0,118210.0,0.03759]
["bitfinex","BTCUSD",1753754019804,6.47319899,118220.0,118210.0,0.03759]
["bitfinex","BTCUSD",1753754020225,6.47219899,118220.0,118210.0,0.03759]
["bitfinex","BTCUSD",1753754020584,1.47319899,118220.0,118210.0,0.03759]
["bitfinex","BTCUSD",1753754020793,6.64446631,118220.0,118210.0,0.03559]
["bitfinex","BTCUSD",1753754021200,6.67139676,118220.0,118210.0,0.03659]
["bitfinex","BTCUSD",1753754021596,1.67139676,118220.0,118210.0,0.03659]
["bitfinex","BTCUSD",1753754021799,6.67139676,118220.0,118210.0,0.03659]
["bitfinex","BTCUSD",1753754022008,6.66293817,118220.0,118210.0,0.03659]
["bitfinex","BTCUSD",1753754022361,1.66293817,118220.0,118210.0,0.03659]
["bitfinex","BTCUSD",1753754022547,1.66293817,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1753754022792,6.68722817,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1753754023001,6.66293817,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1753754023505,6.66293817,118220.0,118210.0,0.03759]
["bitfinex","BTCUSD",1753754023732,1.66293817,118220.0,118210.0,0.03759]
["bitfinex","BTCUSD",1753754023953,6.57846087,118220.0,118210.0,0.03759]
["bitfinex","BTCUSD",1753754024827,6.57846087,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1753754025044,6.78414706,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1753754025265,6.80589899,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1753754025490,6.89037629,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1753754026167,6.94121629,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1753754027525,6.90867008,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1753754027739,6.90867008,118220.0,118210.0,0.03759]
["bitfinex","BTCUSD",1753754028375,6.90867008,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1753754028597,6.93276008,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1753754030325,6.90796008,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1753754030541,6.93446008,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1753754031027,6.91037008,118220.0,118210.0,0.03759]
["bitfinex","BTCUSD",1753754032481,6.94082231,118220.0,118210.0,0.03759]
["bitfinex","BTCUSD",1753754034340,6.91432231,118220.0,118210.0,0.03759]
["bitfinex","BTCUSD",1753754036318,6.82984501,118220.0,118210.0,0.03759]
["bitfinex","BTCUSD",1753754036546,6.80705766,118220.0,118210.0,0.03759]
["bitfinex","BTCUSD",1753754037995,6.78065766,118220.0,118210.0,0.03759]
["bitfinex","BTCUSD",1753754038404,6.85135622,118220.0,118210.0,0.03759]
["bitfinex","BTCUSD",1753754040814,6.84545012,118220.0,118210.0,0.03759]
["bitfinex","BTCUSD",1753754041055,6.93587058,118220.0,118210.0,0.03759]
["bitfinex","BTCUSD",1753754042033,6.93587058,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1753754042257,6.98396058,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1753754042938,6.95987058,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1753754043331,1.95987058,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1753754043464,6.95987058,118220.0,118210.0,0.03759]
["bitfinex","BTCUSD",1753754044333,6.87540323,118220.0,118210.0,0.03207956]
["bitfinex","BTCUSD",1753754045901,5.83509896,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753754046115,6.38311239,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753754046336,6.77400927,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753754046552,6.82866944,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753754046772,6.88494674,118210.0,118200.0,0.03659]
["bitfinex","BTCUSD",1753754046992,6.8375936,118210.0,118200.0,0.03659]
["bitfinex","BTCUSD",1753754047218,6.88331525,118210.0,118200.0,0.03659]
["bitfinex","BTCUSD",1753754047438,6.88329955,118210.0,118200.0,0.03659]
["bitfinex","BTCUSD",1753754047664,6.94039955,118210.0,118200.0,0.0014]
["bitfinex","BTCUSD",1753754047916,6.90996302,118210.0,118200.0,0.0004]
["bitfinex","BTCUSD",1753754048124,6.94340095,118210.0,118200.0,0.0014]
["bitfinex","BTCUSD",1753754048328,6.99340095,118210.0,118200.0,0.0014]
["bitfinex","BTCUSD",1753754048574,6.96855459,118210.0,118200.0,0.0014]
["bitfinex","BTCUSD",1753754048789,6.93811666,118210.0,118200.0,0.0014]
["bitfinex","BTCUSD",1753754049009,6.88401666,118210.0,118200.0,0.0014]
["bitfinex","BTCUSD",1753754049229,1.88401666,118210.0,118200.0,0.03759]
["bitfinex","BTCUSD",1753754049434,6.91444177,118210.0,118200.0,0.03759]
["bitfinex","BTCUSD",1753754051536,1.91444177,118210.0,118200.0,0.03759]
["bitfinex","BTCUSD",1753754051742,6.91444177,118210.0,118200.0,0.03759]
["bitfinex","BTCUSD",1753754053354,6.94064177,118210.0,118200.0,0.03759]
["bitfinex","BTCUSD",1753754053797,6.88794177,118210.0,118200.0,0.03759]
["bitfinex","BTCUSD",1753754054218,6.80346447,118210.0,118200.0,0.03759]
["bitfinex","BTCUSD",1753754056083,6.80346447,118210.0,118200.0,0.0014]
["bitfinex","BTCUSD",1753754056084,6.85632447,118210.0,118200.0,0.0014]
["bitfinex","BTCUSD",1753754056273,6.88132447,118210.0,118200.0,0.0014]
["bitfinex","BTCUSD",1753754056670,6.90676947,118210.0,118200.0,0.0014]
["bitfinex","BTCUSD",1753754057452,6.85480947,118210.0,118200.0,0.0014]
["bitfinex","BTCUSD",1753754057675,6.82890947,118210.0,118200.0,0.03735]
["bitfinex","BTCUSD",1753754058107,6.84902232,118210.0,118200.0,0.03735]
["bitfinex","BTCUSD",1753754058314,6.87492232,118210.0,118200.0,0.0014]
["bitfinex","BTCUSD",1753754059430,6.06570946,118200.0,118190.0,0.08655]
["bitfinex","BTCUSD",1753754059575,6.36103521,118200.0,118190.0,0.08861]
["bitfinex","BTCUSD",1753754059781,6.52483021,118200.0,118190.0,0.08861]
["bitfinex","BTCUSD",1753754060007,6.55027521,118200.0,118190.0,0.08861]
["bitfinex","BTCUSD",1753754060621,6.55127521,118200.0,118190.0,0.08861]
["bitfinex","BTCUSD",1753754060998,6.66617762,118200.0,118190.0,0.03595]
["bitfinex","BTCUSD",1753754061371,5.84358975,118190.0,118180.0,0.03635]
["bitfinex","BTCUSD",1753754061573,6.21145577,118190.0,118180.0,0.03635]
["bitfinex","BTCUSD",1753754061776,6.38582482,118190.0,118180.0,0.03635]
["bitfinex","BTCUSD",1753754061976,6.40861799,118190.0,118180.0,0.03635]
["bitfinex","BTCUSD",1753754062184,6.48612219,118190.0,118180.0,0.03635]
["bitfinex","BTCUSD",1753754062325,6.46331562,118190.0,118180.0,0.06065]
["bitfinex","BTCUSD",1753754062919,6.20508142,118190.0,118180.0,0.08671]
["bitfinex","BTCUSD",1753754063095,6.22842542,118190.0,118180.0,0.08671]
["bitfinex","BTCUSD",1753754063291,6.4413263,118190.0,118180.0,0.08671]
["bitfinex","BTCUSD",1753754063503,6.44995355,118190.0,118180.0,0.08671]
["bitfinex","BTCUSD",1753754063904,6.45095355,118190.0,118180.0,0.08671]
["bitfinex","BTCUSD",1753754064517,6.44501336,118190.0,118180.0,0.08671]
["bitfinex","BTCUSD",1753754064746,6.42916494,118190.0,118180.0,0.08671]
["bitfinex","BTCUSD",1753754065362,1.42916494,118190.0,118180.0,0.08671]
["bitfinex","BTCUSD",1753754065558,6.42916494,118190.0,118180.0,0.08671]
["bitfinex","BTCUSD",1753754065793,6.17096029,118190.0,118180.0,0.08671]
["bitfinex","BTCUSD",1753754065966,6.21333941,118190.0,118180.0,0.08671]
["bitfinex","BTCUSD",1753754066114,6.48000494,118190.0,118180.0,0.08671]
["bitfinex","BTCUSD",1753754066557,1.48000494,118190.0,118180.0,0.08671]
["bitfinex","BTCUSD",1753754066730,6.48000494,118190.0,118180.0,0.08671]
["bitfinex","BTCUSD",1753754066957,6.49584202,118190.0,118180.0,0.08671]
["bitfinex","BTCUSD",1753754067159,6.50178096,118190.0,118180.0,0.08671]
["bitfinex","BTCUSD",1753754067543,6.49332008,118190.0,118180.0,0.08671]
["bitfinex","BTCUSD",1753754067751,6.50178096,118190.0,118180.0,0.08671]
["bitfinex","BTCUSD",1753754068154,6.23511543,118190.0,118180.0,0.08671]
["bitfinex","BTCUSD",1753754068342,6.50178096,118190.0,118180.0,0.08671]
["bitfinex","BTCUSD",1753754068743,6.50693096,118190.0,118180.0,0.08671]
["bitfinex","BTCUSD",1753754069204,6.50099204,118190.0,118180.0,0.08671]
["bitfinex","BTCUSD",1753754069376,6.50693033,118190.0,118180.0,0.08671]
["bitfinex","BTCUSD",1753754069572,1.50693033,118190.0,118180.0,0.08671]
["bitfinex","BTCUSD",1753754069785,6.50693033,118190.0,118180.0,0.08671]
["bitfinex","BTCUSD",1753754070179,6.51539128,118190.0,118180.0,0.08671]
["bitfinex","BTCUSD",1753754070387,6.54213674,118190.0,118180.0,0.08671]
["bitfinex","BTCUSD",1753754070595,6.53367629,118190.0,118180.0,0.08671]
["bitfinex","BTCUSD",1753754070996,6.79128332,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754071204,7.07229454,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754071636,6.81408989,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754072044,6.81308989,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754072443,6.81508989,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754072647,6.844515,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754073057,6.846515,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754073625,6.820715,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754074800,1.820715,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754075019,6.820715,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754076068,6.79386577,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754076904,1.79386577,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754077109,6.79386577,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754077329,6.74120452,118190.0,118180.0,0.03635]
["bitfinex","BTCUSD",1753754077551,6.40828452,118190.0,118180.0,0.03635]
["bitfinex","BTCUSD",1753754078825,6.74120452,118190.0,118180.0,0.06341]
["bitfinex","BTCUSD",1753754079287,6.73274364,118190.0,118180.0,0.06341]
["bitfinex","BTCUSD",1753754080610,6.73274364,118190.0,118180.0,0.06135]
["bitfinex","BTCUSD",1753754082668,6.71690654,118190.0,118180.0,0.06135]
["bitfinex","BTCUSD",1753754082843,6.7327435,118190.0,118180.0,0.06135]
["bitfinex","BTCUSD",1753754085480,6.73274469,118190.0,118180.0,0.06135]
["bitfinex","BTCUSD",1753754086431,5.86375556,118190.0,118180.0,0.34989465]
["bitfinex","BTCUSD",1753754086665,0.60000388,118190.0,118180.0,0.34989465]
["bitfinex","BTCUSD",1753754086891,0.96591335,118190.0,118180.0,0.08871]
["bitfinex","BTCUSD",1753754087092,1.21565755,118190.0,118180.0,0.08871]
["bitfinex","BTCUSD",1753754087311,0.9574529,118190.0,118180.0,0.08871]
["bitfinex","BTCUSD",1753754087730,0.95745672,118190.0,118180.0,0.08871]
["bitfinex","BTCUSD",1753754088172,0.95745728,118190.0,118180.0,0.08871]
["bitfinex","BTCUSD",1753754089003,0.95745728,118190.0,118180.0,0.34691465]
["bitfinex","BTCUSD",1753754089692,0.95745728,118190.0,118180.0,0.08871]
["bitfinex","BTCUSD",1753754089900,0.95745728,118190.0,118180.0,0.34691465]
["bitfinex","BTCUSD",1753754090541,0.98026385,118190.0,118180.0,0.34691465]
["bitfinex","BTCUSD",1753754091672,0.95745728,118190.0,118180.0,0.34691465]
["bitfinex","BTCUSD",1753754092111,6.26033947,118190.0,118180.0,0.03635]
["bitfinex","BTCUSD",1753754092328,6.2603394,118190.0,118180.0,0.03635]
["bitfinex","BTCUSD",1753754092563,6.25187888,118190.0,118180.0,0.03635]
["bitfinex","BTCUSD",1753754092733,6.2434185,118190.0,118180.0,0.03635]
["bitfinex","BTCUSD",1753754093245,6.2603394,118190.0,118180.0,0.03635]
["bitfinex","BTCUSD",1753754093663,6.26282863,118190.0,118180.0,0.03635]
["bitfinex","BTCUSD",1753754094349,6.26282856,118190.0,118180.0,0.03635]
["bitfinex","BTCUSD",1753754094777,6.27128929,118190.0,118180.0,0.03635]
["bitfinex","BTCUSD",1753754094986,6.26282856,118190.0,118180.0,0.03635]
["bitfinex","BTCUSD",1753754095193,6.2628287,118190.0,118180.0,0.03635]
["bitfinex","BTCUSD",1753754095431,6.25436797,118190.0,118180.0,0.03635]
["bitfinex","BTCUSD",1753754096056,6.24590745,118190.0,118180.0,0.03635]
["bitfinex","BTCUSD",1753754096272,1.24590745,118190.0,118180.0,0.03635]
["bitfinex","BTCUSD",1753754096489,6.25436804,118190.0,118180.0,0.03635]
["bitfinex","BTCUSD",1753754096939,6.26282884,118190.0,118180.0,0.03635]
["bitfinex","BTCUSD",1753754097160,1.27128972,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754097385,1.46608877,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754097608,6.45762839,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754098051,6.48043496,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754099760,6.52285437,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754099976,6.54845437,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754100207,6.53999357,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754100700,6.51441357,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754100935,6.48881357,118190.0,118180.0,0.03487]
["bitfinex","BTCUSD",1753754101177,6.48880334,118190.0,118180.0,0.03487]
["bitfinex","BTCUSD",1753754102525,6.48034246,118190.0,118180.0,0.03487]
["bitfinex","BTCUSD",1753754103024,6.50564246,118190.0,118180.0,0.03487]
["bitfinex","BTCUSD",1753754103445,6.50564246,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754103632,6.53122246,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754104521,6.70936246,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754104733,6.68378246,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754105408,6.68378246,118190.0,118180.0,0.03487]
["bitfinex","BTCUSD",1753754105895,6.71420757,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754107604,1.71420757,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754107752,6.71420757,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754108659,6.69837312,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754108872,6.7142066,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754109290,6.7142066,118190.0,118180.0,0.03487]
["bitfinex","BTCUSD",1753754110860,1.6887626,118190.0,118180.0,0.03487]
["bitfinex","BTCUSD",1753754111002,6.6887626,118190.0,118180.0,0.03487]
["bitfinex","BTCUSD",1753754113497,6.7145626,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754113901,6.7145626,118190.0,118180.0,0.03494]
["bitfinex","BTCUSD",1753754114096,6.6887626,118190.0,118180.0,0.03494]
["bitfinex","BTCUSD",1753754114324,6.43055795,118190.0,118180.0,0.03494]
["bitfinex","BTCUSD",1753754114594,6.6887626,118190.0,118180.0,0.03494]
["bitfinex","BTCUSD",1753754117287,6.6887626,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754117715,6.6887626,118190.0,118180.0,0.03494]
["bitfinex","BTCUSD",1753754121128,6.7141626,118190.0,118180.0,0.03494]
["bitfinex","BTCUSD",1753754121342,6.7141626,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754121561,1.7386226,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754121694,6.7386226,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754122117,6.6887626,118190.0,118180.0,0.03494]
["bitfinex","BTCUSD",1753754124675,6.6887626,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754124917,6.7375226,118190.0,118180.0,0.0004]
["bitfinex","BTCUSD",1753754125150,6.7375226,118190.0,118170.0,0.08484]
["bitfinex","BTCUSD",1753754125151,5.51591054,118180.0,118170.0,0.08484]
["bitfinex","BTCUSD",1753754125366,6.05495411,118180.0,118170.0,0.08484]
["bitfinex","BTCUSD",1753754125602,6.05788411,118180.0,118170.0,0.08484]
["bitfinex","BTCUSD",1753754125825,6.06634506,118180.0,118170.0,0.08484]
["bitfinex","BTCUSD",1753754126072,6.12568672,118180.0,118170.0,0.08484]
["bitfinex","BTCUSD",1753754126320,5.98134966,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754126547,6.25092405,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754127288,5.9927194,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754127517,6.25092405,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754128548,6.2424626,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754128749,6.2802433,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754129213,6.53844795,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754129432,6.58086643,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753754129708,6.63575154,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753754129928,6.66175154,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753754131002,6.66075154,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753754131208,6.66275154,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753754132293,6.63829154,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753754132717,6.64029154,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754132926,6.64029825,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754133115,6.61429825,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754135099,6.57651755,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754135558,1.0685697,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754135776,6.27589435,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754136424,6.08973787,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754136635,6.08469667,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754136856,6.09315812,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754137335,5.64925909,118180.0,118170.0,0.34987465]
["bitfinex","BTCUSD",1753754137556,5.77865909,118180.0,118170.0,0.34987465]
["bitfinex","BTCUSD",1753754137794,5.75585252,118180.0,118170.0,0.34987465]
["bitfinex","BTCUSD",1753754137999,5.62645252,118180.0,118170.0,0.09167]
["bitfinex","BTCUSD",1753754138211,5.80220487,118180.0,118170.0,0.34987465]
["bitfinex","BTCUSD",1753754138421,0.83347282,118180.0,118170.0,0.08844]
["bitfinex","BTCUSD",1753754138645,0.84193427,118180.0,118170.0,0.08844]
["bitfinex","BTCUSD",1753754138860,1.53310378,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753754139074,6.61388889,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753754139503,6.58798889,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753754139687,6.57952744,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753754139931,6.55506744,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753754140159,6.03865814,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753754140377,6.29686279,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754140996,6.38312794,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754141653,5.84845605,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754141863,5.83495348,118180.0,118170.0,0.03694]
["bitfinex","BTCUSD",1753754142514,5.84341514,118180.0,118170.0,0.03694]
["bitfinex","BTCUSD",1753754142735,5.83495341,118180.0,118170.0,0.06264]
["bitfinex","BTCUSD",1753754142941,0.82649189,118180.0,118170.0,0.08814]
["bitfinex","BTCUSD",1753754143165,5.83495334,118180.0,118170.0,0.08814]
["bitfinex","BTCUSD",1753754143578,5.68495131,118180.0,118170.0,0.08814]
["bitfinex","BTCUSD",1753754143792,5.68495138,118180.0,118170.0,0.08814]
["bitfinex","BTCUSD",1753754144034,5.68495131,118180.0,118170.0,0.08814]
["bitfinex","BTCUSD",1753754144440,5.83495131,118180.0,118170.0,0.08814]
["bitfinex","BTCUSD",1753754144644,5.68495131,118180.0,118170.0,0.08814]
["bitfinex","BTCUSD",1753754144865,5.92789027,118180.0,118170.0,0.08814]
["bitfinex","BTCUSD",1753754145135,5.91942918,118180.0,118170.0,0.08814]
["bitfinex","BTCUSD",1753754145558,5.90803759,118180.0,118170.0,0.08814]
["bitfinex","BTCUSD",1753754145734,5.95891759,118180.0,118170.0,0.08814]
["bitfinex","BTCUSD",1753754145945,5.89957607,118180.0,118170.0,0.08814]
["bitfinex","BTCUSD",1753754147134,5.90803766,118180.0,118170.0,0.08814]
["bitfinex","BTCUSD",1753754147342,5.88523109,118180.0,118170.0,0.08814]
["bitfinex","BTCUSD",1753754147523,5.88838109,118180.0,118170.0,0.08814]
["bitfinex","BTCUSD",1753754148018,5.8883815,118180.0,118170.0,0.08814]
["bitfinex","BTCUSD",1753754148849,5.87145838,118180.0,118170.0,0.08814]
["bitfinex","BTCUSD",1753754149063,5.87145965,118180.0,118170.0,0.08814]
["bitfinex","BTCUSD",1753754149266,5.80978885,118180.0,118170.0,0.08814]
["bitfinex","BTCUSD",1753754149566,5.81825008,118180.0,118170.0,0.08814]
["bitfinex","BTCUSD",1753754149826,5.82671146,118180.0,118170.0,0.08814]
["bitfinex","BTCUSD",1753754150062,5.81825008,118180.0,118170.0,0.08814]
["bitfinex","BTCUSD",1753754150309,5.91965028,118180.0,118170.0,0.08814]
["bitfinex","BTCUSD",1753754150969,5.91965028,118180.0,118170.0,0.08614]
["bitfinex","BTCUSD",1753754151682,5.91119094,118180.0,118170.0,0.08614]
["bitfinex","BTCUSD",1753754152768,5.91965246,118180.0,118170.0,0.08614]
["bitfinex","BTCUSD",1753754153630,0.91965246,118180.0,118170.0,0.08614]
["bitfinex","BTCUSD",1753754153837,5.91965246,118180.0,118170.0,0.08614]
["bitfinex","BTCUSD",1753754154672,5.91965246,118180.0,118170.0,0.06064]
["bitfinex","BTCUSD",1753754155337,5.91119094,118180.0,118170.0,0.08504]
["bitfinex","BTCUSD",1753754155553,6.12309246,118180.0,118170.0,0.08504]
["bitfinex","BTCUSD",1753754155758,6.11463094,118180.0,118170.0,0.08504]
["bitfinex","BTCUSD",1753754155974,6.16551094,118180.0,118170.0,0.08504]
["bitfinex","BTCUSD",1753754156849,6.17397246,118180.0,118170.0,0.06064]
["bitfinex","BTCUSD",1753754157063,6.16551094,118180.0,118170.0,0.06064]
["bitfinex","BTCUSD",1753754157271,6.17397239,118180.0,118170.0,0.06064]
["bitfinex","BTCUSD",1753754158088,6.18243398,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754159584,1.18243398,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754159804,6.18243398,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754160469,6.09795668,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754160690,6.07257226,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754160930,6.33088643,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754161149,6.33934781,118180.0,118170.0,0.06024]
["bitfinex","BTCUSD",1753754161367,6.33088643,118180.0,118170.0,0.06024]
["bitfinex","BTCUSD",1753754161815,6.43228684,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754163119,6.42382518,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754163387,6.43228677,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754163617,6.42382568,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754164533,6.41536409,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754164747,6.42382561,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754165674,6.43228727,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754165915,6.38140727,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754166388,6.37294561,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754167832,1.37294561,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754168046,6.37294561,118180.0,118170.0,0.03494]
["bitfinex","BTCUSD",1753754168473,6.79203192,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753754168682,6.81483192,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753754168894,6.29820358,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753754169118,1.81483192,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753754169350,6.81483192,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753754169834,6.84525703,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753754170868,6.58694286,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753754171118,6.84525703,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753754172255,6.58695055,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753754172670,6.50247325,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753754172887,6.47967325,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754173320,6.22135908,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754173550,6.47967325,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754176585,6.4712118,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754176782,6.5556891,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754177632,6.29737493,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754177834,6.4712118,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754178050,6.3189014,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754178266,6.31890133,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754178716,6.32736299,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754179182,6.31890133,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754179600,6.33267586,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754180521,6.07436169,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754180758,6.31043974,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754181629,6.3189014,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754182047,1.3189014,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754182263,6.3189014,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754182509,5.91426383,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754182729,1.27235296,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754182954,1.32108622,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754183173,6.33800919,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754183867,6.20780919,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754184074,1.3683943,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754184275,6.3683943,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754184919,6.32730784,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754185192,1.36839256,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754185389,6.54608759,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754185609,6.53762643,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754187270,1.53762643,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754187444,6.53762643,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754188287,6.53764079,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754188926,6.27932662,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754189159,6.52917941,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754190216,1.52917941,118180.0,118170.0,0.03319]
["bitfinex","BTCUSD",1753754190428,6.80108213,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753754190854,6.76317894,118180.0,118170.0,0.0315]
["bitfinex","BTCUSD",1753754191100,6.77903066,118180.0,118170.0,0.0315]
["bitfinex","BTCUSD",1753754191737,6.77903066,118180.0,118170.0,0.025988]
["bitfinex","BTCUSD",1753754191942,6.74774408,118180.0,118170.0,0.025988]
["bitfinex","BTCUSD",1753754192392,6.18238248,118180.0,118170.0,0.025988]
["bitfinex","BTCUSD",1753754192616,6.69901082,118180.0,118170.0,0.025988]
["bitfinex","BTCUSD",1753754193245,6.44069665,118180.0,118170.0,0.025988]
["bitfinex","BTCUSD",1753754194321,1.44069665,118180.0,118170.0,0.025988]
["bitfinex","BTCUSD",1753754194533,6.44069665,118180.0,118170.0,0.025988]
["bitfinex","BTCUSD",1753754194757,6.49593476,118180.0,118170.0,0.025988]
["bitfinex","BTCUSD",1753754195000,6.75424893,118180.0,118170.0,0.025988]
["bitfinex","BTCUSD",1753754195212,6.23762059,118180.0,118170.0,0.025988]
["bitfinex","BTCUSD",1753754195419,6.75424893,118180.0,118170.0,0.025988]
["bitfinex","BTCUSD",1753754197400,1.75424893,118180.0,118170.0,0.025988]
["bitfinex","BTCUSD",1753754197604,6.75424893,118180.0,118170.0,0.025988]
["bitfinex","BTCUSD",1753754198598,0.68515873,118170.0,118160.0,0.0247]
["bitfinex","BTCUSD",1753754198807,6.37924736,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753754199042,6.38497247,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753754199574,6.37651045,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753754199780,6.37655893,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753754200080,6.37755893,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753754200451,6.34613382,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753754200812,5.88467398,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753754201041,2.19192051,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753754201257,7.24511045,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753754201682,7.29828728,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753754202115,7.32755411,118160.0,118150.0,0.0004]
["bitfinex","BTCUSD",1753754202326,6.45269737,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753754202537,6.88302039,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753754202819,6.94007239,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753754203028,6.76818347,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753754203454,6.39304778,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753754203668,6.65671027,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753754204079,6.65971027,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753754204287,6.63301827,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753754205149,6.63295555,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753754205394,6.770653,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753754205608,6.772653,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753754206477,6.72705444,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753754206693,1.72705444,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753754206913,6.72705444,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753754208257,6.72694781,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753754208479,6.74968024,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753754208925,6.80363981,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753754209180,6.38890004,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753754209401,6.70732964,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753754209893,6.60706379,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753754210115,6.73762379,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753754210594,6.30996209,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753754210803,6.62800951,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753754211460,6.63100951,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753754211699,1.71424605,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753754211917,6.71424605,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753754212147,6.68449266,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753754212361,6.63500266,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753754212580,6.66103266,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753754212795,6.71109266,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753754213468,6.73778466,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753754214623,7.18068466,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753754215768,7.24206335,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753754215968,7.19118335,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753754216186,7.16846274,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753754217294,6.82072332,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753754217519,7.16946274,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753754218189,7.16746274,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753754218401,7.16739079,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753754218638,7.17039079,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753754220359,7.17037983,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753754220833,6.90467253,118140.0,118130.0,0.03281]
["bitfinex","BTCUSD",1753754221053,7.05808072,118140.0,118130.0,0.03281]
["bitfinex","BTCUSD",1753754222035,7.03638926,118140.0,118130.0,0.03281]
["bitfinex","BTCUSD",1753754222240,2.03536734,118140.0,118130.0,0.03281]
["bitfinex","BTCUSD",1753754222441,7.03536734,118140.0,118130.0,0.03281]
["bitfinex","BTCUSD",1753754222627,7.11984464,118140.0,118130.0,0.03281]
["bitfinex","BTCUSD",1753754222855,7.11984464,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753754223073,7.2154432,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753754223760,6.87070378,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753754223970,7.2154432,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753754224331,6.22028606,118130.0,118120.0,0.03281]
["bitfinex","BTCUSD",1753754224559,6.54118747,118130.0,118120.0,0.03281]
["bitfinex","BTCUSD",1753754224972,6.54118747,118130.0,118120.0,0.08549]
["bitfinex","BTCUSD",1753754225582,6.54118747,118130.0,118120.0,0.0859771]
["bitfinex","BTCUSD",1753754225810,6.54418747,118130.0,118120.0,0.0859771]
["bitfinex","BTCUSD",1753754226394,6.52148679,118130.0,118120.0,0.0859771]
["bitfinex","BTCUSD",1753754226610,6.52348679,118130.0,118120.0,0.0859771]
["bitfinex","BTCUSD",1753754226821,6.53195182,118130.0,118120.0,0.0859771]
["bitfinex","BTCUSD",1753754227044,6.55466621,118130.0,118120.0,0.0859771]
["bitfinex","BTCUSD",1753754227253,6.55486621,118130.0,118120.0,0.0859771]
["bitfinex","BTCUSD",1753754227472,6.63087848,118130.0,118120.0,0.0859771]
["bitfinex","BTCUSD",1753754228508,6.60816409,118130.0,118120.0,0.0859771]
["bitfinex","BTCUSD",1753754229144,1.60816409,118130.0,118120.0,0.0859771]
["bitfinex","BTCUSD",1753754229347,6.65376265,118130.0,118120.0,0.0859771]
["bitfinex","BTCUSD",1753754229798,6.65376265,118130.0,118120.0,0.0597771]
["bitfinex","BTCUSD",1753754230020,6.65377255,118130.0,118120.0,0.0597771]
["bitfinex","BTCUSD",1753754230226,6.65369255,118130.0,118120.0,0.05150539]
["bitfinex","BTCUSD",1753754230432,1.65369255,118130.0,118120.0,0.07760539]
["bitfinex","BTCUSD",1753754230613,6.65369255,118130.0,118120.0,0.07760539]
["bitfinex","BTCUSD",1753754231251,6.62342497,118130.0,118120.0,0.07760539]
["bitfinex","BTCUSD",1753754231463,1.62342497,118130.0,118120.0,0.07760539]
["bitfinex","BTCUSD",1753754231663,6.62342497,118130.0,118120.0,0.07760539]
["bitfinex","BTCUSD",1753754232283,6.62342497,118130.0,118120.0,0.06657599]
["bitfinex","BTCUSD",1753754232493,6.48224555,118130.0,118120.0,0.06657599]
["bitfinex","BTCUSD",1753754232751,6.82699741,118130.0,118120.0,0.06657599]
["bitfinex","BTCUSD",1753754233001,6.82699741,118130.0,118120.0,0.01399599]
["bitfinex","BTCUSD",1753754233229,6.69611741,118130.0,118120.0,0.03859599]
["bitfinex","BTCUSD",1753754233499,6.80880962,118130.0,118120.0,0.03859599]
["bitfinex","BTCUSD",1753754233746,6.82704155,118130.0,118120.0,0.03859599]
["bitfinex","BTCUSD",1753754235258,6.87560057,118130.0,118120.0,0.0004871]
["bitfinex","BTCUSD",1753754235679,6.85736864,118130.0,118120.0,0.0004871]
["bitfinex","BTCUSD",1753754235915,6.74476843,118130.0,118120.0,0.0004871]
["bitfinex","BTCUSD",1753754236130,6.87556843,118130.0,118120.0,0.0323871]
["bitfinex","BTCUSD",1753754236563,1.87556843,118130.0,118120.0,0.0323871]
["bitfinex","BTCUSD",1753754236775,6.75998113,118130.0,118120.0,0.0323871]
["bitfinex","BTCUSD",1753754237724,6.79109113,118130.0,118120.0,0.0004871]
["bitfinex","BTCUSD",1753754237945,6.79110251,118130.0,118120.0,0.0004871]
["bitfinex","BTCUSD",1753754238386,6.77095357,118130.0,118120.0,0.0004871]
["bitfinex","BTCUSD",1753754238852,6.94341193,118130.0,118120.0,0.0323871]
["bitfinex","BTCUSD",1753754239052,7.02788923,118130.0,118120.0,0.0323871]
["bitfinex","BTCUSD",1753754239272,7.02788923,118130.0,118120.0,0.02687246]
["bitfinex","BTCUSD",1753754239737,1.76927034,118130.0,118120.0,0.02687246]
["bitfinex","BTCUSD",1753754240008,6.76927034,118130.0,118120.0,0.02687246]
["bitfinex","BTCUSD",1753754240215,5.68471636,118120.0,118110.0,0.0514]
["bitfinex","BTCUSD",1753754240430,6.54951082,118120.0,118110.0,0.05366602]
["bitfinex","BTCUSD",1753754240782,6.37710077,118120.0,118110.0,0.05366602]
["bitfinex","BTCUSD",1753754241439,6.44909419,118120.0,118110.0,0.08556602]
["bitfinex","BTCUSD",1753754241660,6.47576866,118120.0,118110.0,0.05854602]
["bitfinex","BTCUSD",1753754242310,6.4453552,118120.0,118110.0,0.05854602]
["bitfinex","BTCUSD",1753754242950,6.4453552,118120.0,118110.0,0.03244602]
["bitfinex","BTCUSD",1753754243152,6.44443904,118120.0,118110.0,0.03244602]
["bitfinex","BTCUSD",1753754243514,6.44643904,118120.0,118110.0,0.03244602]
["bitfinex","BTCUSD",1753754243753,6.41532904,118120.0,118110.0,0.08104602]
["bitfinex","BTCUSD",1753754243922,6.20263743,118120.0,118110.0,0.08104602]
["bitfinex","BTCUSD",1753754244133,6.20263743,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754244342,6.22358637,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754244555,6.23201219,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754244749,6.24247815,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754245193,5.88918446,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754245416,6.24247808,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754245631,6.26775823,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754245842,6.31863823,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754246276,6.31017234,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754246503,5.96534461,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754246707,6.29335808,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754246927,5.94853035,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754247142,6.29335808,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754247367,5.93487382,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754247608,6.27970155,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754247829,1.27970155,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754248050,6.27970155,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754248249,6.37264467,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754249785,6.37480467,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754249988,6.36633885,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754250196,6.37783467,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754250415,6.32374865,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754251047,6.33221447,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754251252,6.34068643,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754251455,6.33225167,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754251680,6.33225112,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754251918,6.20153112,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754252115,6.33221112,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754252440,6.34067701,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754253145,1.33221169,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754253357,6.33221169,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754254194,1.3550241,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754254651,6.3550241,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754255155,6.34655821,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754256197,6.35502417,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754256615,6.32477758,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754256818,6.35502501,118120.0,118110.0,0.08316602]
["bitfinex","BTCUSD",1753754257034,6.01019728,118120.0,118110.0,0.08104602]
["bitfinex","BTCUSD",1753754257248,1.35502501,118120.0,118110.0,0.08104602]
["bitfinex","BTCUSD",1753754257474,6.00173132,118120.0,118110.0,0.08104602]
["bitfinex","BTCUSD",1753754257685,6.25361593,118120.0,118110.0,0.08104602]
["bitfinex","BTCUSD",1753754257921,6.26208168,118120.0,118110.0,0.08104602]
["bitfinex","BTCUSD",1753754258356,6.25361593,118120.0,118110.0,0.08104602]
["bitfinex","BTCUSD",1753754258567,6.27054764,118120.0,118110.0,0.08104602]
["bitfinex","BTCUSD",1753754258792,6.17097764,118120.0,118110.0,0.08104602]
["bitfinex","BTCUSD",1753754259017,6.38621494,118120.0,118110.0,0.08104602]
["bitfinex","BTCUSD",1753754259480,6.04138789,118120.0,118110.0,0.08104602]
["bitfinex","BTCUSD",1753754259692,6.38621555,118120.0,118110.0,0.08104602]
["bitfinex","BTCUSD",1753754260443,1.38621555,118120.0,118110.0,0.08104602]
["bitfinex","BTCUSD",1753754260647,6.38621555,118120.0,118110.0,0.08104602]
["bitfinex","BTCUSD",1753754260868,6.03292193,118120.0,118110.0,0.08104602]
["bitfinex","BTCUSD",1753754261080,6.36928391,118120.0,118110.0,0.08104602]
["bitfinex","BTCUSD",1753754261284,6.33817391,118120.0,118110.0,0.08104602]
["bitfinex","BTCUSD",1753754261490,1.34663973,118120.0,118110.0,0.08104602]
["bitfinex","BTCUSD",1753754261664,6.34663973,118120.0,118110.0,0.08104602]
["bitfinex","BTCUSD",1753754261884,6.34659973,118120.0,118110.0,0.08104602]
["bitfinex","BTCUSD",1753754262472,1.34659973,118120.0,118110.0,0.08104602]
["bitfinex","BTCUSD",1753754262690,6.32966823,118120.0,118110.0,0.08104602]
["bitfinex","BTCUSD",1753754262907,6.25191399,118120.0,118110.0,0.08104602]
["bitfinex","BTCUSD",1753754263114,6.25191391,118120.0,118110.0,0.08104602]
["bitfinex","BTCUSD",1753754263519,5.94007886,118120.0,118110.0,0.08104602]
["bitfinex","BTCUSD",1753754263750,6.19868667,118120.0,118110.0,0.08104602]
["bitfinex","BTCUSD",1753754263957,6.11420937,118120.0,118110.0,0.08104602]
["bitfinex","BTCUSD",1753754264563,6.12267512,118120.0,118110.0,0.08104602]
["bitfinex","BTCUSD",1753754264771,6.13118108,118120.0,118110.0,0.08104602]
["bitfinex","BTCUSD",1753754264978,6.42154889,118120.0,118110.0,0.05734602]
["bitfinex","BTCUSD",1753754265212,5.98881057,118120.0,118110.0,0.02544602]
["bitfinex","BTCUSD",1753754265410,6.24741831,118120.0,118110.0,0.05621602]
["bitfinex","BTCUSD",1753754265603,6.24741831,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754265604,6.67534545,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754266988,6.66687999,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754267420,5.89586774,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754267630,6.42154932,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754268102,6.58240305,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754268309,6.55864117,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754268511,6.58238867,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754268720,6.66686597,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754269143,6.48908032,118120.0,118110.0,0.05531602]
["bitfinex","BTCUSD",1753754269349,6.42741543,118120.0,118110.0,0.05531602]
["bitfinex","BTCUSD",1753754269555,6.43588132,118120.0,118110.0,0.05531602]
["bitfinex","BTCUSD",1753754269765,5.9186657,118120.0,118110.0,0.05531602]
["bitfinex","BTCUSD",1753754269972,6.17727351,118120.0,118110.0,0.05531602]
["bitfinex","BTCUSD",1753754270188,6.61366661,118120.0,118110.0,0.05531602]
["bitfinex","BTCUSD",1753754270399,6.69813881,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754270808,6.85081881,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754271018,6.84235328,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754274277,6.55198547,118120.0,118110.0,0.08071602]
["bitfinex","BTCUSD",1753754274487,6.58374547,118120.0,118110.0,0.08071602]
["bitfinex","BTCUSD",1753754274698,6.41442614,118120.0,118110.0,0.05561602]
["bitfinex","BTCUSD",1753754274913,1.41442614,118120.0,118110.0,0.05561602]
["bitfinex","BTCUSD",1753754275138,6.41442614,118120.0,118110.0,0.05561602]
["bitfinex","BTCUSD",1753754275771,6.41442614,118120.0,118110.0,0.03131602]
["bitfinex","BTCUSD",1753754276605,6.58374547,118120.0,118110.0,0.03131602]
["bitfinex","BTCUSD",1753754276845,6.84235328,118120.0,118110.0,0.03131602]
["bitfinex","BTCUSD",1753754277506,6.84235328,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754278626,6.84235306,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754279521,6.58374525,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754280694,6.58374525,118120.0,118110.0,0.03131602]
["bitfinex","BTCUSD",1753754281397,6.84235306,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754281597,6.83641785,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754281804,6.84235294,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754282029,6.58374513,118120.0,118110.0,0.03131602]
["bitfinex","BTCUSD",1753754282231,6.32148254,118120.0,118110.0,0.03131602]
["bitfinex","BTCUSD",1753754283052,1.32148254,118120.0,118110.0,0.03131602]
["bitfinex","BTCUSD",1753754283447,6.32148254,118120.0,118110.0,0.03131602]
["bitfinex","BTCUSD",1753754283836,6.06287437,118120.0,118110.0,0.03131602]
["bitfinex","BTCUSD",1753754284046,6.33841318,118120.0,118110.0,0.08141602]
["bitfinex","BTCUSD",1753754284640,6.33833318,118120.0,118110.0,0.08141602]
["bitfinex","BTCUSD",1753754285357,6.32986736,118120.0,118110.0,0.08141602]
["bitfinex","BTCUSD",1753754285722,6.3383332,118120.0,118110.0,0.08141602]
["bitfinex","BTCUSD",1753754285932,6.32986738,118120.0,118110.0,0.08141602]
["bitfinex","BTCUSD",1753754286617,6.3383332,118120.0,118110.0,0.08141602]
["bitfinex","BTCUSD",1753754286819,6.34679916,118120.0,118110.0,0.08141602]
["bitfinex","BTCUSD",1753754287451,1.43127646,118120.0,118110.0,0.08141602]
["bitfinex","BTCUSD",1753754287671,6.30059646,118120.0,118110.0,0.05541602]
["bitfinex","BTCUSD",1753754287899,6.42277114,118120.0,118110.0,0.05541602]
["bitfinex","BTCUSD",1753754290129,6.41430518,118120.0,118110.0,0.05541602]
["bitfinex","BTCUSD",1753754290345,6.42277114,118120.0,118110.0,0.05541602]
["bitfinex","BTCUSD",1753754291201,6.42277107,118120.0,118110.0,0.05541602]
["bitfinex","BTCUSD",1753754291623,6.33829377,118120.0,118110.0,0.05541602]
["bitfinex","BTCUSD",1753754292416,6.32982831,118120.0,118110.0,0.03131602]
["bitfinex","BTCUSD",1753754292630,6.49068196,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754292840,6.74928977,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754293738,6.74079944,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754293949,6.91012645,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754294161,6.93592645,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754294368,6.92746056,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754294647,6.76749137,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754295046,6.74079937,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754295573,6.57994564,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754295992,5.93209002,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754296204,6.32141783,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754296414,6.19069761,118120.0,118110.0,0.02975602]
["bitfinex","BTCUSD",1753754296624,6.32984357,118120.0,118110.0,0.02975602]
["bitfinex","BTCUSD",1753754296835,6.32137761,118120.0,118110.0,0.02975602]
["bitfinex","BTCUSD",1753754297019,6.40585491,118120.0,118110.0,0.02975602]
["bitfinex","BTCUSD",1753754297615,1.40585491,118120.0,118110.0,0.02975602]
["bitfinex","BTCUSD",1753754297822,6.40585491,118120.0,118110.0,0.02975602]
["bitfinex","BTCUSD",1753754298834,6.1472471,118120.0,118110.0,0.02975602]
["bitfinex","BTCUSD",1753754299066,6.40585491,118120.0,118110.0,0.02975602]
["bitfinex","BTCUSD",1753754299624,6.1472471,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754299836,6.40585491,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754300259,6.57517424,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754301326,6.88466205,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754301761,6.87619645,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754303998,6.86773063,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754305868,1.81685063,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754306098,6.81685063,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754306897,6.81686371,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754307293,6.29964809,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754307525,6.81686371,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754308150,6.29964809,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754308357,6.21517079,118120.0,118110.0,0.02975602]
["bitfinex","BTCUSD",1753754308792,6.4737786,118120.0,118110.0,0.02975602]
["bitfinex","BTCUSD",1753754310039,1.4737786,118120.0,118110.0,0.02975602]
["bitfinex","BTCUSD",1753754310256,6.4737786,118120.0,118110.0,0.02975602]
["bitfinex","BTCUSD",1753754310668,6.51645226,118120.0,118110.0,0.02975602]
["bitfinex","BTCUSD",1753754310889,6.25784445,118120.0,118110.0,0.02975602]
["bitfinex","BTCUSD",1753754311126,6.51645226,118120.0,118110.0,0.02975602]
["bitfinex","BTCUSD",1753754311932,6.25784445,118120.0,118110.0,0.02975602]
["bitfinex","BTCUSD",1753754312132,6.51645226,118120.0,118110.0,0.02975602]
["bitfinex","BTCUSD",1753754313132,6.21517079,118120.0,118110.0,0.02975602]
["bitfinex","BTCUSD",1753754313371,6.4737786,118120.0,118110.0,0.02975602]
["bitfinex","BTCUSD",1753754313662,6.32183098,118120.0,118110.0,0.02975602]
["bitfinex","BTCUSD",1753754313840,6.33876254,118120.0,118110.0,0.02975602]
["bitfinex","BTCUSD",1753754314051,6.24100846,118120.0,118110.0,0.02975602]
["bitfinex","BTCUSD",1753754314275,6.58409357,118120.0,118110.0,0.02975602]
["bitfinex","BTCUSD",1753754315235,6.86197844,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754315444,6.34476282,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754315657,6.89239327,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754315857,6.94327327,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754316484,6.91553039,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754316690,6.65696258,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754316924,6.91557039,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754317778,6.31383747,118120.0,118110.0,0.02975602]
["bitfinex","BTCUSD",1753754318003,6.57244528,118120.0,118110.0,0.02975602]
["bitfinex","BTCUSD",1753754318434,6.57244528,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754318435,6.56397939,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754319351,6.30537158,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754319571,6.8464872,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754319800,6.94841352,118120.0,118110.0,0.00054602]
["bitfinex","BTCUSD",1753754320023,0.84350021,118110.0,118100.0,0.0004]
["bitfinex","BTCUSD",1753754320282,6.38382095,118110.0,118100.0,0.00054604]
["bitfinex","BTCUSD",1753754320519,6.42486154,118110.0,118100.0,0.00054604]
["bitfinex","BTCUSD",1753754320746,6.45527637,118110.0,118100.0,0.00054604]
["bitfinex","BTCUSD",1753754320969,6.53257711,118110.0,118100.0,0.00054604]
["bitfinex","BTCUSD",1753754321201,6.50216228,118110.0,118100.0,0.00054604]
["bitfinex","BTCUSD",1753754321685,6.5971833,118110.0,118100.0,0.00054604]
["bitfinex","BTCUSD",1753754321914,6.65149813,118110.0,118100.0,0.00054604]
["bitfinex","BTCUSD",1753754322357,6.80149813,118110.0,118100.0,0.00054604]
["bitfinex","BTCUSD",1753754322784,1.80149813,118110.0,118100.0,0.00054604]
["bitfinex","BTCUSD",1753754322977,6.46636058,118110.0,118100.0,0.00054604]
["bitfinex","BTCUSD",1753754323191,6.72496839,118110.0,118100.0,0.00054604]
["bitfinex","BTCUSD",1753754323405,6.69255356,118110.0,118100.0,0.00054604]
["bitfinex","BTCUSD",1753754323864,6.69555356,118110.0,118100.0,0.00054604]
["bitfinex","BTCUSD",1753754324083,6.69955356,118110.0,118100.0,0.00054604]
["bitfinex","BTCUSD",1753754324297,6.78403086,118110.0,118100.0,0.00054604]
["bitfinex","BTCUSD",1753754324944,6.81072286,118110.0,118100.0,0.00054604]
["bitfinex","BTCUSD",1753754325175,6.67960286,118110.0,118100.0,0.00054604]
["bitfinex","BTCUSD",1753754325410,6.81064286,118110.0,118100.0,0.00054604]
["bitfinex","BTCUSD",1753754325629,6.8106338,118110.0,118100.0,0.00054604]
["bitfinex","BTCUSD",1753754326294,7.06924161,118110.0,118100.0,0.00054604]
["bitfinex","BTCUSD",1753754326728,7.12739932,118110.0,118100.0,0.00054604]
["bitfinex","BTCUSD",1753754327401,7.10459326,118110.0,118100.0,0.00054604]
["bitfinex","BTCUSD",1753754328741,7.1045571,118110.0,118100.0,0.00054604]
["bitfinex","BTCUSD",1753754332748,5.73614428,118100.0,118090.0,0.0004]
["bitfinex","BTCUSD",1753754332962,7.0413676,118100.0,118090.0,0.00054616]
["bitfinex","BTCUSD",1753754333176,6.78275979,118100.0,118090.0,0.00054616]
["bitfinex","BTCUSD",1753754333436,5.83527934,118090.0,118080.0,0.001369]
["bitfinex","BTCUSD",1753754333666,6.7219685,118090.0,118080.0,0.00141769]
["bitfinex","BTCUSD",1753754333871,6.72192845,118090.0,118080.0,0.00141769]
["bitfinex","BTCUSD",1753754334084,6.46332064,118090.0,118080.0,0.00141769]
["bitfinex","BTCUSD",1753754334295,6.73596408,118090.0,118080.0,0.00141769]
["bitfinex","BTCUSD",1753754334760,6.76143508,118090.0,118080.0,0.00141769]
["bitfinex","BTCUSD",1753754335180,6.76443508,118090.0,118080.0,0.00141769]
["bitfinex","BTCUSD",1753754335383,7.02304289,118090.0,118080.0,0.00141769]
["bitfinex","BTCUSD",1753754336077,5.98479853,118070.0,118060.0,0.08126]
["bitfinex","BTCUSD",1753754336297,6.56150982,118070.0,118060.0,0.00054623]
["bitfinex","BTCUSD",1753754336587,7.06174178,118070.0,118060.0,0.00054623]
["bitfinex","BTCUSD",1753754337011,7.08721478,118070.0,118060.0,0.00054623]
["bitfinex","BTCUSD",1753754337230,5.73620452,118060.0,118050.0,0.047631]
["bitfinex","BTCUSD",1753754337476,6.83850963,118060.0,118050.0,0.047631]
["bitfinex","BTCUSD",1753754337909,6.83850963,118060.0,118050.0,0.04525912]
["bitfinex","BTCUSD",1753754338212,6.86398663,118060.0,118050.0,0.04525912]
["bitfinex","BTCUSD",1753754338607,6.84227229,118060.0,118050.0,0.04525912]
["bitfinex","BTCUSD",1753754338853,6.67027878,118060.0,118050.0,0.04525912]
["bitfinex","BTCUSD",1753754339066,6.67227878,118060.0,118050.0,0.04525912]
["bitfinex","BTCUSD",1753754339398,6.67427878,118060.0,118050.0,0.04525912]
["bitfinex","BTCUSD",1753754340416,6.58980148,118060.0,118050.0,0.04525912]
["bitfinex","BTCUSD",1753754340624,6.66499348,118060.0,118050.0,0.01569912]
["bitfinex","BTCUSD",1753754341717,6.66299348,118060.0,118050.0,0.01569912]
["bitfinex","BTCUSD",1753754341961,6.68371647,118060.0,118050.0,0.01569912]
["bitfinex","BTCUSD",1753754342179,6.68671647,118060.0,118050.0,0.01569912]
["bitfinex","BTCUSD",1753754342354,6.76729775,118060.0,118050.0,0.01569912]
["bitfinex","BTCUSD",1753754344286,6.80341442,118060.0,118050.0,0.01569912]
["bitfinex","BTCUSD",1753754346495,6.94173174,118060.0,118050.0,0.00721016]
["bitfinex","BTCUSD",1753754346722,7.27677174,118060.0,118050.0,0.00721016]
["bitfinex","BTCUSD",1753754346914,6.31311268,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754347123,6.63365181,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754347336,6.66507181,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754347740,6.64683728,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754347968,6.66495929,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754348110,6.69043629,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754348720,6.69243629,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754349132,1.69243629,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754349345,6.69443629,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754349611,6.72555957,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754349819,6.7170888,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754350953,1.7170888,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754351166,6.7170088,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754353618,6.6915318,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754353998,6.6914518,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754355878,6.7423318,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754356217,6.77262912,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754356866,6.64142912,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754357075,6.77254912,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754357334,6.74989661,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754358500,6.79551681,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754358984,6.82220881,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754359449,1.82220881,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754359768,6.69108881,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754359977,6.82212881,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754360300,6.79183149,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754360950,6.7055632,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754362044,6.44660938,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754362248,6.7055632,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754362450,6.44660938,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754362661,6.5745232,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754362856,6.7054832,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754364316,6.659863,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754365388,6.72060574,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754365546,6.72068574,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754365755,6.46173192,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754365956,6.72068574,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754366169,6.37725462,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754366515,6.60771844,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754368455,6.60775844,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754369144,6.34880462,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754369350,6.62357372,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754369563,6.48583829,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754369797,6.74479211,118050.0,118040.0,0.03002]
["bitfinex","BTCUSD",1753754370025,6.75270022,118050.0,118040.0,0.02450179]
["bitfinex","BTCUSD",1753754370259,5.53535481,118040.0,118030.0,0.0505]
["bitfinex","BTCUSD",1753754370484,6.10314805,118040.0,118030.0,0.0526]
["bitfinex","BTCUSD",1753754371372,6.10310805,118040.0,118030.0,0.0526]
["bitfinex","BTCUSD",1753754371581,6.12199591,118040.0,118030.0,0.0526]
["bitfinex","BTCUSD",1753754371784,6.12299591,118040.0,118030.0,0.0526]
["bitfinex","BTCUSD",1753754371966,6.15338686,118040.0,118030.0,0.0526]
["bitfinex","BTCUSD",1753754372196,6.15338686,118040.0,118030.0,0.08217]
["bitfinex","BTCUSD",1753754372628,5.89443304,118040.0,118030.0,0.08217]
["bitfinex","BTCUSD",1753754372893,6.13449965,118040.0,118030.0,0.08217]
["bitfinex","BTCUSD",1753754373132,1.13549965,118040.0,118030.0,0.08217]
["bitfinex","BTCUSD",1753754373361,6.13549965,118040.0,118030.0,0.08217]
["bitfinex","BTCUSD",1753754373850,6.14052965,118040.0,118030.0,0.08217]
["bitfinex","BTCUSD",1753754374113,6.22500695,118040.0,118030.0,0.08217]
["bitfinex","BTCUSD",1753754374361,5.96601313,118040.0,118030.0,0.08217]
["bitfinex","BTCUSD",1753754374672,6.22496695,118040.0,118030.0,0.08217]
["bitfinex","BTCUSD",1753754374937,6.221268,118040.0,118030.0,0.08217]
["bitfinex","BTCUSD",1753754375147,6.220268,118040.0,118030.0,0.08217]
["bitfinex","BTCUSD",1753754375574,6.222268,118040.0,118030.0,0.08217]
["bitfinex","BTCUSD",1753754376211,6.221268,118040.0,118030.0,0.08217]
["bitfinex","BTCUSD",1753754376820,6.223268,118040.0,118030.0,0.08217]
["bitfinex","BTCUSD",1753754378532,6.25365792,118040.0,118030.0,0.08217]
["bitfinex","BTCUSD",1753754378772,6.223268,118040.0,118030.0,0.08217]
["bitfinex","BTCUSD",1753754379236,6.426988,118040.0,118030.0,0.08217]
["bitfinex","BTCUSD",1753754380679,6.45737224,118040.0,118030.0,0.08217]
["bitfinex","BTCUSD",1753754380913,6.45737673,118040.0,118030.0,0.08217]
["bitfinex","BTCUSD",1753754381348,6.19842291,118040.0,118030.0,0.08217]
["bitfinex","BTCUSD",1753754381597,6.45737673,118040.0,118030.0,0.08217]
["bitfinex","BTCUSD",1753754382356,6.48818673,118040.0,118030.0,0.08217]
["bitfinex","BTCUSD",1753754382583,6.48818673,118040.0,118030.0,0.08007]
["bitfinex","BTCUSD",1753754382807,6.22923291,118040.0,118030.0,0.08007]
["bitfinex","BTCUSD",1753754383053,6.48818673,118040.0,118030.0,0.08007]
["bitfinex","BTCUSD",1753754383288,6.22923291,118040.0,118030.0,0.08007]
["bitfinex","BTCUSD",1753754383522,6.4426011,118040.0,118030.0,0.08007]
["bitfinex","BTCUSD",1753754385522,6.09916998,118040.0,118030.0,0.08007]
["bitfinex","BTCUSD",1753754385744,6.3581238,118040.0,118030.0,0.08007]
["bitfinex","BTCUSD",1753754386180,1.3581238,118040.0,118030.0,0.08007]
["bitfinex","BTCUSD",1753754386464,6.38091121,118040.0,118030.0,0.08007]
["bitfinex","BTCUSD",1753754386672,5.98536973,118030.0,118020.0,0.07884]
["bitfinex","BTCUSD",1753754386876,6.30079094,118030.0,118020.0,0.08095]
["bitfinex","BTCUSD",1753754387080,6.56497476,118030.0,118020.0,0.08095]
["bitfinex","BTCUSD",1753754387319,6.59477476,118030.0,118020.0,0.07884]
["bitfinex","BTCUSD",1753754387524,6.33582094,118030.0,118020.0,0.33779382]
["bitfinex","BTCUSD",1753754387737,6.30602094,118030.0,118020.0,0.33779382]
["bitfinex","BTCUSD",1753754387959,6.56497476,118030.0,118020.0,0.07932762]
["bitfinex","BTCUSD",1753754388416,6.56697476,118030.0,118020.0,0.07932762]
["bitfinex","BTCUSD",1753754388900,6.25614907,118030.0,118020.0,0.07932762]
["bitfinex","BTCUSD",1753754390318,6.25614905,118030.0,118020.0,0.07932762]
["bitfinex","BTCUSD",1753754390529,1.51510287,118030.0,118020.0,0.07932762]
["bitfinex","BTCUSD",1753754390746,6.25614905,118030.0,118020.0,0.07932762]
["bitfinex","BTCUSD",1753754391423,6.54490287,118030.0,118020.0,0.07932762]
["bitfinex","BTCUSD",1753754391619,6.62938017,118030.0,118020.0,0.05462762]
["bitfinex","BTCUSD",1753754391827,6.62938017,118030.0,118020.0,0.02428762]
["bitfinex","BTCUSD",1753754392032,6.6209079,118030.0,118020.0,0.02428762]
["bitfinex","BTCUSD",1753754392912,6.62090769,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754393600,1.62090769,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754393861,6.62090769,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754394302,6.6436951,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754394917,6.38474128,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754395314,6.6436951,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754395744,1.6436951,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754396089,6.6436951,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754396495,6.38474128,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754396799,6.6436951,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754397182,6.6434951,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754397784,6.38454128,118030.0,118020.0,0.04898762]
["bitfinex","BTCUSD",1753754397969,6.6434951,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754398405,6.38454128,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754398613,6.6434951,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754399799,6.38454128,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754400068,6.5124151,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754400281,6.6434151,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754400700,6.38446104,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754400914,6.69433486,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754401341,6.43538104,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754401580,6.69433486,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754402007,6.43538104,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754402225,6.69433486,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754403069,6.43534104,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754403274,6.69429486,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754403700,6.43534104,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754403917,6.69429486,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754404785,6.56333486,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754405018,6.72094686,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754405348,7.05031651,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754405445,7.05649415,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754406314,7.05549415,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754406795,7.02710991,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754407237,7.05747508,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754407443,7.3164289,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754407656,7.05647508,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754407878,7.04076925,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754408092,7.05658337,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754408962,2.05658337,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754409444,6.79562955,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754409683,7.05858337,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754410795,7.00766337,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754411001,7.00172939,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754411629,6.99393769,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754411837,6.97812357,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754412247,6.95802094,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754412499,1.36418712,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754412705,6.95802094,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754412917,7.00448923,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754413134,7.01041637,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754413363,6.98765666,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754415282,7.24661048,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754416942,6.98765666,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754417367,7.24661048,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754417821,6.98765666,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754419747,1.98765666,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754420003,6.98765666,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754420704,6.72870284,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754420916,7.24661048,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754421131,6.98765666,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754422199,7.03324229,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754423023,2.03324229,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754423693,7.03324229,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754425249,1.88324229,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754425691,6.88324229,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754426340,6.62428847,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754426553,6.88324229,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754427806,6.85704229,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754428260,6.85704707,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754428900,6.85736707,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754429869,6.52216707,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754430077,6.85732707,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754430722,6.85735361,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754430924,6.90827361,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754431750,1.90827361,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754431986,6.90827361,118030.0,118020.0,0.00048762]
["bitfinex","BTCUSD",1753754432175,0.58630481,118020.0,118010.0,0.03034]
["bitfinex","BTCUSD",1753754432372,6.18354469,118020.0,118010.0,0.08344]
["bitfinex","BTCUSD",1753754432786,5.92459087,118020.0,118010.0,0.08344]
["bitfinex","BTCUSD",1753754432990,6.05721469,118020.0,118010.0,0.08344]
["bitfinex","BTCUSD",1753754433223,6.17225896,118020.0,118010.0,0.08344]
["bitfinex","BTCUSD",1753754433427,6.42633161,118020.0,118010.0,0.07485383]
["bitfinex","BTCUSD",1753754433642,6.16737779,118020.0,118010.0,0.07485383]
["bitfinex","BTCUSD",1753754433844,6.42633161,118020.0,118010.0,0.07485383]
["bitfinex","BTCUSD",1753754434017,6.16737779,118020.0,118010.0,0.07485383]
["bitfinex","BTCUSD",1753754434249,6.71513543,118020.0,118010.0,0.02175383]
["bitfinex","BTCUSD",1753754434688,6.7455006,118020.0,118010.0,0.02175383]
["bitfinex","BTCUSD",1753754434893,5.82642451,118010.0,118000.0,0.0499]
["bitfinex","BTCUSD",1753754435060,6.28095209,118010.0,118000.0,0.052]
["bitfinex","BTCUSD",1753754435301,6.03630582,118010.0,118000.0,0.052]
["bitfinex","BTCUSD",1753754435507,5.95182852,118010.0,118000.0,0.052]
["bitfinex","BTCUSD",1753754435831,6.20230877,118010.0,118000.0,0.08194]
["bitfinex","BTCUSD",1753754436065,5.94335495,118010.0,118000.0,0.34394382]
["bitfinex","BTCUSD",1753754436301,5.95182852,118010.0,118000.0,0.08499]
["bitfinex","BTCUSD",1753754437017,5.82046852,118010.0,118000.0,0.08499]
["bitfinex","BTCUSD",1753754437257,6.1158597,118010.0,118000.0,0.34394382]
["bitfinex","BTCUSD",1753754437748,6.20881049,118010.0,118000.0,0.08499]
["bitfinex","BTCUSD",1753754437977,6.20981049,118010.0,118000.0,0.08499]
["bitfinex","BTCUSD",1753754438246,6.23564502,118010.0,118000.0,0.08499]
["bitfinex","BTCUSD",1753754438686,6.24413356,118010.0,118000.0,0.08499]
["bitfinex","BTCUSD",1753754439110,6.24413356,118010.0,118000.0,0.34394382]
["bitfinex","BTCUSD",1753754439315,6.24413356,118010.0,118000.0,0.34089382]
["bitfinex","BTCUSD",1753754439754,6.23565999,118010.0,118000.0,0.34089382]
["bitfinex","BTCUSD",1753754439974,6.2271865,118010.0,118000.0,0.34089382]
["bitfinex","BTCUSD",1753754440406,6.22718643,118010.0,118000.0,0.34089382]
["bitfinex","BTCUSD",1753754440690,5.70287585,118010.0,118000.0,0.60289764]
["bitfinex","BTCUSD",1753754440938,6.15164487,118010.0,118000.0,0.60289764]
["bitfinex","BTCUSD",1753754441370,6.15168244,118010.0,118000.0,0.60289764]
["bitfinex","BTCUSD",1753754441805,1.15168244,118010.0,118000.0,0.60289764]
["bitfinex","BTCUSD",1753754442226,6.13356043,118010.0,118000.0,0.60289764]
["bitfinex","BTCUSD",1753754442441,6.15179378,118010.0,118000.0,0.60289764]
["bitfinex","BTCUSD",1753754444188,6.13356043,118010.0,118000.0,0.60289764]
["bitfinex","BTCUSD",1753754444690,6.13360043,118010.0,118000.0,0.60289764]
["bitfinex","BTCUSD",1753754445593,6.00220043,118010.0,118000.0,0.60289764]
["bitfinex","BTCUSD",1753754445808,6.13356043,118010.0,118000.0,0.60289764]
["bitfinex","BTCUSD",1753754446514,6.13351689,118010.0,118000.0,0.60289764]
["bitfinex","BTCUSD",1753754446999,1.13351689,118010.0,118000.0,0.60289764]
["bitfinex","BTCUSD",1753754447441,6.13351689,118010.0,118000.0,0.60289764]
["bitfinex","BTCUSD",1753754448724,6.00219689,118010.0,118000.0,0.60289764]
["bitfinex","BTCUSD",1753754448941,6.13351689,118010.0,118000.0,0.60289764]
["bitfinex","BTCUSD",1753754449160,6.13366767,118010.0,118000.0,0.60289764]
["bitfinex","BTCUSD",1753754449375,6.21100368,118010.0,118000.0,0.08499]
["bitfinex","BTCUSD",1753754449591,6.21100368,118010.0,118000.0,0.60289764]
["bitfinex","BTCUSD",1753754449808,6.13370767,118010.0,118000.0,0.60289764]
["bitfinex","BTCUSD",1753754451176,1.00218767,118010.0,118000.0,0.60289764]
["bitfinex","BTCUSD",1753754451392,6.13370767,118010.0,118000.0,0.60289764]
["bitfinex","BTCUSD",1753754451805,6.13366767,118010.0,118000.0,0.60289764]
["bitfinex","BTCUSD",1753754452018,6.00218767,118010.0,118000.0,0.60289764]
["bitfinex","BTCUSD",1753754452260,6.13366767,118010.0,118000.0,0.60289764]
["bitfinex","BTCUSD",1753754452796,6.21814497,118010.0,118000.0,0.60289764]
["bitfinex","BTCUSD",1753754453270,6.13366767,118010.0,118000.0,0.60289764]
["bitfinex","BTCUSD",1753754453725,5.79842767,118010.0,118000.0,0.60289764]
["bitfinex","BTCUSD",1753754453948,5.92986767,118010.0,118000.0,0.60289764]
["bitfinex","BTCUSD",1753754455129,5.92986767,118010.0,118000.0,0.59984764]
["bitfinex","BTCUSD",1753754455358,6.13362767,118010.0,118000.0,0.59984764]
["bitfinex","BTCUSD",1753754455588,6.21810497,118010.0,118000.0,0.59984764]
["bitfinex","BTCUSD",1753754455808,6.13362767,118010.0,118000.0,0.59984764]
["bitfinex","BTCUSD",1753754457341,6.13363075,118010.0,118000.0,0.59984764]
["bitfinex","BTCUSD",1753754460023,6.13363177,118010.0,118000.0,0.59984764]
["bitfinex","BTCUSD",1753754460235,1.00219177,118010.0,118000.0,0.59984764]
["bitfinex","BTCUSD",1753754460455,6.00219177,118010.0,118000.0,0.59984764]
["bitfinex","BTCUSD",1753754460668,1.13359177,118010.0,118000.0,0.59984764]
["bitfinex","BTCUSD",1753754460883,6.13359177,118010.0,118000.0,0.59984764]
["bitfinex","BTCUSD",1753754461572,6.21806907,118010.0,118000.0,0.59984764]
["bitfinex","BTCUSD",1753754462155,6.13359177,118010.0,118000.0,0.59984764]
["bitfinex","BTCUSD",1753754462818,5.92975177,118010.0,118000.0,0.59984764]
["bitfinex","BTCUSD",1753754463416,5.64843177,118010.0,118000.0,0.59984764]
["bitfinex","BTCUSD",1753754463572,0.63098275,118010.0,118000.0,0.86190146]
["bitfinex","BTCUSD",1753754463777,0.29098275,118010.0,118000.0,0.86190146]
["bitfinex","BTCUSD",1753754464009,0.40659634,118010.0,118000.0,0.86190146]
["bitfinex","BTCUSD",1753754464226,0.74659634,118010.0,118000.0,0.86190146]
["bitfinex","BTCUSD",1753754464636,0.60822298,118010.0,118000.0,0.86190146]
["bitfinex","BTCUSD",1753754464865,0.73966298,118010.0,118000.0,0.86190146]
["bitfinex","BTCUSD",1753754465251,0.74166298,118010.0,118000.0,0.86190146]
["bitfinex","BTCUSD",1753754465686,0.61022298,118010.0,118000.0,0.86190146]
["bitfinex","BTCUSD",1753754465892,0.74174298,118010.0,118000.0,0.86190146]
["bitfinex","BTCUSD",1753754466582,0.73383183,118010.0,118000.0,0.86190146]
["bitfinex","BTCUSD",1753754466808,0.342,118010.0,118000.0,0.86190146]
["bitfinex","BTCUSD",1753754467028,0.47348,118010.0,118000.0,0.86190146]
["bitfinex","BTCUSD",1753754467247,0.13348,118010.0,118000.0,0.86190146]
["bitfinex","BTCUSD",1753754467471,0.13348,118010.0,118000.0,1.63876292]
["bitfinex","BTCUSD",1753754467691,0.002,118010.0,118000.0,1.63876292]
["bitfinex","BTCUSD",1753754467896,0.13344,118010.0,118000.0,1.63876292]
["bitfinex","BTCUSD",1753754468105,0.13344,118010.0,118000.0,0.86190146]
["bitfinex","BTCUSD",1753754468530,0.002,118010.0,118000.0,1.63876292]
["bitfinex","BTCUSD",1753754468747,0.13352,118010.0,118000.0,1.63876292]
["bitfinex","BTCUSD",1753754468962,0.002,118010.0,118000.0,1.63876292]
["bitfinex","BTCUSD",1753754469178,0.13352,118010.0,118000.0,1.63876292]
["bitfinex","BTCUSD",1753754469588,0.002,118010.0,118000.0,1.63876292]
["bitfinex","BTCUSD",1753754469793,0.13348,118010.0,118000.0,1.63876292]
["bitfinex","BTCUSD",1753754470235,0.13348,118010.0,118000.0,0.86190146]
["bitfinex","BTCUSD",1753754474023,0.13348,118010.0,118000.0,0.08504]
["bitfinex","BTCUSD",1753754474269,0.13348,118010.0,118000.0,0.86190146]
["bitfinex","BTCUSD",1753754474486,0.47348,118010.0,118000.0,0.86190146]
["bitfinex","BTCUSD",1753754476813,0.342,118010.0,118000.0,1.63876292]
["bitfinex","BTCUSD",1753754477039,0.47352,118010.0,118000.0,1.63876292]
["bitfinex","BTCUSD",1753754477268,0.47352,118010.0,118000.0,0.86190146]
["bitfinex","BTCUSD",1753754477487,0.47843,118010.0,118000.0,0.59984764]
["bitfinex","BTCUSD",1753754477716,0.7416873,118010.0,118000.0,0.56780764]
["bitfinex","BTCUSD",1753754478616,0.76713186,118010.0,118000.0,0.56780764]
["bitfinex","BTCUSD",1753754478828,0.76713186,118010.0,118000.0,0.59675764]
["bitfinex","BTCUSD",1753754479041,0.7416873,118010.0,118000.0,0.59675764]
["bitfinex","BTCUSD",1753754479661,0.7416873,118010.0,118000.0,0.59884764]
["bitfinex","BTCUSD",1753754479871,0.7416873,118010.0,118000.0,0.85780146]
["bitfinex","BTCUSD",1753754480991,0.7416873,118010.0,118000.0,0.77138294]
["bitfinex","BTCUSD",1753754481407,0.7396873,118010.0,118000.0,0.77138294]
["bitfinex","BTCUSD",1753754483616,0.7396873,118010.0,118000.0,0.77538294]
["bitfinex","BTCUSD",1753754483824,0.7406873,118010.0,118000.0,0.77538294]
["bitfinex","BTCUSD",1753754483982,0.76563867,118010.0,118000.0,0.77138294]
["bitfinex","BTCUSD",1753754484519,0.76663867,118010.0,118000.0,0.77338294]
["bitfinex","BTCUSD",1753754485706,0.73785867,118010.0,118000.0,0.77338294]
["bitfinex","BTCUSD",1753754486769,0.76663867,118010.0,118000.0,0.77338294]
["bitfinex","BTCUSD",1753754491619,0.76663867,118010.0,118000.0,0.42816147]
["bitfinex","BTCUSD",1753754492274,0.76663867,118010.0,118000.0,0.42607147]
["bitfinex","BTCUSD",1753754492712,1.06663867,118010.0,118000.0,0.34722147]
["bitfinex","BTCUSD",1753754492933,1.07454636,118010.0,118000.0,0.34722147]
["bitfinex","BTCUSD",1753754493391,1.07454636,118010.0,118000.0,0.37172147]
["bitfinex","BTCUSD",1753754495180,1.07454636,118010.0,118000.0,0.40067147]
["bitfinex","BTCUSD",1753754495393,1.07454636,118010.0,118000.0,0.42497147]
["bitfinex","BTCUSD",1753754496041,0.89540636,118010.0,118000.0,0.77228294]
["bitfinex","BTCUSD",1753754500448,0.92418636,118010.0,118000.0,0.77228294]
["bitfinex","BTCUSD",1753754500680,0.79302636,118010.0,118000.0,0.77228294]
["bitfinex","BTCUSD",1753754500930,0.79302636,118010.0,118000.0,0.42706147]
["bitfinex","BTCUSD",1753754500931,0.92418636,118010.0,118000.0,0.42706147]
["bitfinex","BTCUSD",1753754501401,0.92418636,118010.0,118000.0,0.42497147]
["bitfinex","BTCUSD",1753754502070,0.92418636,118010.0,118000.0,0.77019294]
["bitfinex","BTCUSD",1753754502730,0.341,118010.0,118000.0,0.77531294]
["bitfinex","BTCUSD",1753754502959,0.47224,118010.0,118000.0,0.77531294]
["bitfinex","BTCUSD",1753754504282,0.341,118010.0,118000.0,0.77531294]
["bitfinex","BTCUSD",1753754504545,0.47224,118010.0,118000.0,0.77531294]
["bitfinex","BTCUSD",1753754505421,0.4722,118010.0,118000.0,0.77531294]
["bitfinex","BTCUSD",1753754506113,0.13216,118010.0,118000.0,0.77531294]
["bitfinex","BTCUSD",1753754506333,0.001,118010.0,118000.0,0.77531294]
["bitfinex","BTCUSD",1753754506551,0.13212,118010.0,118000.0,0.77531294]
["bitfinex","BTCUSD",1753754507213,0.13212,118010.0,118000.0,0.90643294]
["bitfinex","BTCUSD",1753754507850,0.13208,118010.0,118000.0,0.90643294]
["bitfinex","BTCUSD",1753754508462,0.001,118010.0,118000.0,0.90643294]
["bitfinex","BTCUSD",1753754508703,0.13208,118010.0,118000.0,0.90643294]
["bitfinex","BTCUSD",1753754508923,0.001,118010.0,118000.0,0.90643294]
["bitfinex","BTCUSD",1753754509118,0.13208,118010.0,118000.0,0.90643294]
["bitfinex","BTCUSD",1753754509567,0.001,118010.0,118000.0,0.90643294]
["bitfinex","BTCUSD",1753754509776,0.13204,118010.0,118000.0,0.90643294]
["bitfinex","BTCUSD",1753754509989,0.001,118010.0,118000.0,0.90643294]
["bitfinex","BTCUSD",1753754511663,0.001,118010.0,118000.0,0.95643294]
["bitfinex","BTCUSD",1753754513413,0.001,118010.0,118000.0,1.09091024]
["bitfinex","BTCUSD",1753754514511,0.13108215,118030.0,118000.0,1.04011024]
["bitfinex","BTCUSD",1753754514725,0.47108215,118030.0,118020.0,0.39592147]
["bitfinex","BTCUSD",1753754514957,0.50310215,118030.0,118020.0,0.42223147]
["bitfinex","BTCUSD",1753754515553,0.50310215,118030.0,118020.0,0.42437147]
["bitfinex","BTCUSD",1753754516869,0.47108215,118030.0,118020.0,0.42437147]
["bitfinex","BTCUSD",1753754517309,0.47623215,118030.0,118020.0,0.42437147]
["bitfinex","BTCUSD",1753754518184,0.47923215,118030.0,118020.0,0.42537147]
["bitfinex","BTCUSD",1753754518853,0.47923215,118030.0,118020.0,0.77376294]
["bitfinex","BTCUSD",1753754518854,0.13408215,118030.0,118020.0,0.77376294]
["bitfinex","BTCUSD",1753754519294,0.13408215,118030.0,118020.0,0.42854147]
["bitfinex","BTCUSD",1753754519508,0.00308215,118030.0,118020.0,0.95500294]
["bitfinex","BTCUSD",1753754521338,8.215e-05,118030.0,118020.0,1.08848024]
["bitfinex","BTCUSD",1753754521752,0.00108215,118030.0,118020.0,1.25994304]
["bitfinex","BTCUSD",1753754521974,8.215e-05,118030.0,118020.0,1.26641618]
["bitfinex","BTCUSD",1753754522195,8.215e-05,118030.0,118020.0,1.28336209]
["bitfinex","BTCUSD",1753754522422,8.215e-05,118030.0,118020.0,1.29183487]
["bitfinex","BTCUSD",1753754522651,0.00108215,118030.0,118020.0,1.29583487]
["bitfinex","BTCUSD",1753754523363,0.00108215,118030.0,118020.0,1.57371111]
["bitfinex","BTCUSD",1753754524264,0.00108215,118030.0,118020.0,1.58218396]
["bitfinex","BTCUSD",1753754524702,8.215e-05,118030.0,118020.0,1.57818396]
["bitfinex","BTCUSD",1753754524962,8.215e-05,118030.0,118020.0,1.58665674]
["bitfinex","BTCUSD",1753754525153,8.215e-05,118030.0,118020.0,1.5866563]
["bitfinex","BTCUSD",1753754525389,0.00108215,118030.0,118020.0,1.58318331]
["bitfinex","BTCUSD",1753754526074,0.00108215,118030.0,118020.0,1.57471061]
["bitfinex","BTCUSD",1753754526297,0.00108215,118030.0,118020.0,1.58318331]
["bitfinex","BTCUSD",1753754526529,0.00108215,118030.0,118020.0,1.59165594]
["bitfinex","BTCUSD",1753754526744,0.00108215,118030.0,118020.0,1.58318331]
["bitfinex","BTCUSD",1753754527193,0.00108215,118030.0,118020.0,1.93165594]
["bitfinex","BTCUSD",1753754527858,0.1314,118070.0,118050.0,0.1]
["bitfinex","BTCUSD",1753754528080,0.43770207,118080.0,118070.0,0.0485]
["bitfinex","BTCUSD",1753754528297,0.43976207,118080.0,118070.0,0.39372147]
["bitfinex","BTCUSD",1753754528528,0.10024994,118080.0,118070.0,0.39372147]
["bitfinex","BTCUSD",1753754528743,0.10024994,118080.0,118070.0,0.73894294]
["bitfinex","BTCUSD",1753754528965,0.44024994,118080.0,118070.0,0.87030294]
["bitfinex","BTCUSD",1753754529631,0.44024994,118080.0,118070.0,0.47658147]
["bitfinex","BTCUSD",1753754530907,0.44124994,118080.0,118070.0,0.87420294]
["bitfinex","BTCUSD",1753754531589,0.44960439,118080.0,118070.0,0.50288147]
["bitfinex","BTCUSD",1753754532665,0.38186232,118080.0,118070.0,0.50288147]
["bitfinex","BTCUSD",1753754532905,0.38186232,118080.0,118070.0,0.52758147]
["bitfinex","BTCUSD",1753754533124,0.38186232,118080.0,118070.0,0.55389147]
["bitfinex","BTCUSD",1753754533347,0.01499232,118080.0,118070.0,0.90125294]
["bitfinex","BTCUSD",1753754533992,0.01190232,118080.0,118070.0,0.90125294]
["bitfinex","BTCUSD",1753754534888,0.04104232,118080.0,118070.0,0.55389147]
["bitfinex","BTCUSD",1753754535793,0.01494232,118080.0,118070.0,0.55604147]
["bitfinex","BTCUSD",1753754536013,0.01494232,118080.0,118070.0,0.89911294]
["bitfinex","BTCUSD",1753754536238,0.04104232,118080.0,118070.0,0.89911294]
["bitfinex","BTCUSD",1753754536448,0.04104232,118080.0,118070.0,0.55389147]
["bitfinex","BTCUSD",1753754539159,0.01494232,118080.0,118070.0,0.55604147]
["bitfinex","BTCUSD",1753754539527,0.00984232,118080.0,118070.0,0.90126294]
["bitfinex","BTCUSD",1753754539766,0.00984232,118080.0,118070.0,0.90442294]
["bitfinex","BTCUSD",1753754539974,0.00984232,118080.0,118070.0,0.90126294]
["bitfinex","BTCUSD",1753754540428,0.01180232,118080.0,118070.0,0.90126294]
["bitfinex","BTCUSD",1753754540660,0.01484232,118080.0,118070.0,0.90126294]
["bitfinex","BTCUSD",1753754542374,0.01180232,118080.0,118070.0,0.90126294]
["bitfinex","BTCUSD",1753754542571,0.00148787,118080.0,118070.0,0.90126294]
["bitfinex","BTCUSD",1753754543788,0.00344787,118080.0,118070.0,0.90126294]
["bitfinex","BTCUSD",1753754544007,0.00344787,118080.0,118070.0,0.55604147]
["bitfinex","BTCUSD",1753754544263,0.00648787,118080.0,118070.0,0.55604147]
["bitfinex","BTCUSD",1753754545202,0.00640318,118080.0,118070.0,0.90126294]
["bitfinex","BTCUSD",1753754545411,0.00640318,118080.0,118070.0,0.55604147]
["bitfinex","BTCUSD",1753754546016,0.03250318,118080.0,118070.0,0.50389147]
["bitfinex","BTCUSD",1753754546428,0.02750318,118080.0,118070.0,0.55707147]
["bitfinex","BTCUSD",1753754546651,0.01002018,118080.0,118070.0,0.90545294]
["bitfinex","BTCUSD",1753754547531,0.00140318,118080.0,118070.0,1.35883024]
["bitfinex","BTCUSD",1753754547963,0.00140318,118080.0,118070.0,1.52822127]
["bitfinex","BTCUSD",1753754548713,0.00140318,118080.0,118070.0,1.53669082]
["bitfinex","BTCUSD",1753754548858,0.00140318,118080.0,118070.0,1.56260932]
["bitfinex","BTCUSD",1753754549063,0.00140318,118080.0,118070.0,1.57107872]
["bitfinex","BTCUSD",1753754549269,0.00140318,118080.0,118070.0,1.57954798]
["bitfinex","BTCUSD",1753754549491,0.00140318,118080.0,118070.0,1.57107872]
["bitfinex","BTCUSD",1753754549922,0.00140318,118080.0,118070.0,1.55413984]
["bitfinex","BTCUSD",1753754550150,0.00040318,118080.0,118070.0,1.54467029]
["bitfinex","BTCUSD",1753754550585,0.00140318,118080.0,118070.0,1.54567029]
["bitfinex","BTCUSD",1753754551051,0.00040318,118080.0,118070.0,1.54467029]
["bitfinex","BTCUSD",1753754551710,0.00140318,118080.0,118070.0,1.54667029]
["bitfinex","BTCUSD",1753754551924,0.00140318,118080.0,118070.0,1.37727926]
["bitfinex","BTCUSD",1753754552153,0.00336318,118080.0,118070.0,0.78020877]
["bitfinex","BTCUSD",1753754552382,0.03250318,118080.0,118070.0,0.88179877]
["bitfinex","BTCUSD",1753754552599,0.03250318,118080.0,118070.0,0.93179877]
["bitfinex","BTCUSD",1753754553506,0.03250318,118080.0,118070.0,0.88179877]
["bitfinex","BTCUSD",1753754553999,0.03250318,118080.0,118070.0,0.90935877]
["bitfinex","BTCUSD",1753754554378,0.03250318,118080.0,118070.0,0.88191877]
["bitfinex","BTCUSD",1753754554754,0.03250318,118080.0,118070.0,0.93191877]
["bitfinex","BTCUSD",1753754555170,0.03250318,118080.0,118070.0,0.95947877]
["bitfinex","BTCUSD",1753754556730,0.03250318,118080.0,118070.0,0.90947877]
["bitfinex","BTCUSD",1753754557367,0.08210318,118080.0,118070.0,0.2709]
["bitfinex","BTCUSD",1753754557584,0.08210318,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753754557819,0.29984525,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753754558044,0.38432255,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753754558478,0.72432255,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753754558748,0.3906,118060.0,118050.0,0.34522147]
["bitfinex","BTCUSD",1753754558960,0.39256,118060.0,118050.0,0.34522147]
["bitfinex","BTCUSD",1753754559210,0.4217,118060.0,118050.0,0.34522147]
["bitfinex","BTCUSD",1753754561165,0.4217,118060.0,118030.0,0.34522147]
["bitfinex","BTCUSD",1753754561166,0.0259,118050.0,118030.0,0.34522147]
["bitfinex","BTCUSD",1753754561390,0.55406,118040.0,118030.0,0.34522147]
["bitfinex","BTCUSD",1753754562694,0.55406,118040.0,118030.0,0.34530616]
["bitfinex","BTCUSD",1753754564505,0.4712,118040.0,118030.0,0.37386616]
["bitfinex","BTCUSD",1753754564730,0.1312,118040.0,118030.0,0.72211763]
["bitfinex","BTCUSD",1753754564946,0.00315,118050.0,118030.0,0.72211763]
["bitfinex","BTCUSD",1753754564947,0.13435,118050.0,118030.0,0.74801763]
["bitfinex","BTCUSD",1753754565164,0.13435,118050.0,118040.0,0.37287193]
["bitfinex","BTCUSD",1753754565165,0.49941,118050.0,118040.0,0.37287193]
["bitfinex","BTCUSD",1753754565370,0.5014,118050.0,118040.0,0.37181147]
["bitfinex","BTCUSD",1753754565812,0.13136,118050.0,118040.0,0.71900294]
["bitfinex","BTCUSD",1753754566504,0.00514,118050.0,118040.0,0.71900294]
["bitfinex","BTCUSD",1753754566715,0.00614,118050.0,118040.0,0.72200294]
["bitfinex","BTCUSD",1753754567177,0.00514,118050.0,118040.0,0.71900294]
["bitfinex","BTCUSD",1753754567625,0.49957,118060.0,118040.0,0.71900294]
["bitfinex","BTCUSD",1753754567842,0.49957,118060.0,118050.0,0.34628147]
["bitfinex","BTCUSD",1753754568056,0.50156,118060.0,118050.0,0.34522147]
["bitfinex","BTCUSD",1753754568283,0.3702,118060.0,118050.0,0.34522147]
["bitfinex","BTCUSD",1753754568509,0.47646,118060.0,118050.0,0.37378147]
["bitfinex","BTCUSD",1753754568743,0.02821,118070.0,118050.0,0.37378147]
["bitfinex","BTCUSD",1753754568984,0.13136,118060.0,118050.0,0.02856]
["bitfinex","BTCUSD",1753754569197,0.36821,118070.0,118060.0,0.02659]
["bitfinex","BTCUSD",1753754569425,0.50156,118070.0,118060.0,0.34522147]
["bitfinex","BTCUSD",1753754571234,0.051,118080.0,118060.0,0.37378147]
["bitfinex","BTCUSD",1753754571235,0.36821,118080.0,118060.0,0.37378147]
["bitfinex","BTCUSD",1753754571444,0.36821,118080.0,118060.0,0.005]
["bitfinex","BTCUSD",1753754571445,0.13132,118070.0,118060.0,0.005]
["bitfinex","BTCUSD",1753754571682,0.00315,118080.0,118070.0,0.02659]
["bitfinex","BTCUSD",1753754571904,0.50156,118080.0,118070.0,0.37181147]
["bitfinex","BTCUSD",1753754572119,0.17821,118090.0,118070.0,0.37378147]
["bitfinex","BTCUSD",1753754572353,0.13132,118080.0,118070.0,0.00197]
["bitfinex","BTCUSD",1753754572578,0.13132,118080.0,118070.0,0.0295]
["bitfinex","BTCUSD",1753754572846,0.02821,118090.0,118070.0,0.055]
["bitfinex","BTCUSD",1753754573060,0.00048782,118080.0,118070.0,0.21291]
["bitfinex","BTCUSD",1753754573277,0.00048782,118080.0,118070.0,0.18632]
["bitfinex","BTCUSD",1753754573492,0.00048782,118080.0,118070.0,1.18063127]
["bitfinex","BTCUSD",1753754573703,0.00048782,118080.0,118070.0,1.25722127]
["bitfinex","BTCUSD",1753754573936,0.00048782,118080.0,118070.0,1.08883024]
["bitfinex","BTCUSD",1753754574201,0.00148782,118080.0,118070.0,1.08883024]
["bitfinex","BTCUSD",1753754574420,0.00148782,118080.0,118070.0,1.08783024]
["bitfinex","BTCUSD",1753754574421,0.00048782,118080.0,118070.0,1.08783024]
["bitfinex","BTCUSD",1753754574810,0.00148782,118080.0,118070.0,1.09083024]
["bitfinex","BTCUSD",1753754578358,0.00148782,118080.0,118070.0,1.35973024]
["bitfinex","BTCUSD",1753754582778,0.00148782,118080.0,118070.0,1.35670024]
["bitfinex","BTCUSD",1753754582987,0.00148782,118080.0,118070.0,1.01147877]
["bitfinex","BTCUSD",1753754583420,0.00148782,118080.0,118070.0,0.98597877]
["bitfinex","BTCUSD",1753754583637,0.03168782,118080.0,118070.0,0.86147877]
["bitfinex","BTCUSD",1753754583858,0.03168782,118080.0,118070.0,0.79844147]
["bitfinex","BTCUSD",1753754584311,0.03168782,118080.0,118070.0,0.52954147]
["bitfinex","BTCUSD",1753754584522,0.03168782,118080.0,118070.0,0.55613147]
["bitfinex","BTCUSD",1753754584713,0.03168782,118080.0,118070.0,0.50613147]
["bitfinex","BTCUSD",1753754584927,0.03168782,118080.0,118070.0,0.47954147]
["bitfinex","BTCUSD",1753754585407,0.03168782,118080.0,118070.0,0.52954147]
["bitfinex","BTCUSD",1753754585612,0.03168782,118080.0,118070.0,0.37481147]
["bitfinex","BTCUSD",1753754585824,0.03168782,118080.0,118070.0,0.42481147]
["bitfinex","BTCUSD",1753754586062,0.03168782,118080.0,118070.0,0.42678147]
["bitfinex","BTCUSD",1753754586268,0.00662782,118080.0,118070.0,0.42678147]
["bitfinex","BTCUSD",1753754586474,0.00347782,118080.0,118070.0,0.42678147]
["bitfinex","BTCUSD",1753754587690,0.00148782,118080.0,118070.0,0.42678147]
["bitfinex","BTCUSD",1753754587889,0.00148782,118080.0,118070.0,0.45138147]
["bitfinex","BTCUSD",1753754588598,0.00148782,118080.0,118070.0,0.47708147]
["bitfinex","BTCUSD",1753754590007,0.00148782,118080.0,118070.0,0.45138147]
["bitfinex","BTCUSD",1753754590827,0.00148782,118080.0,118070.0,0.47608147]
["bitfinex","BTCUSD",1753754591450,0.00148782,118080.0,118070.0,0.40138147]
["bitfinex","BTCUSD",1753754591662,0.03168782,118080.0,118070.0,0.37678147]
["bitfinex","BTCUSD",1753754591869,0.03168782,118080.0,118070.0,0.37481147]
["bitfinex","BTCUSD",1753754592303,0.08158782,118080.0,118070.0,0.47942147]
["bitfinex","BTCUSD",1753754592729,0.08158782,118080.0,118070.0,0.52942147]
["bitfinex","BTCUSD",1753754592942,0.05558782,118080.0,118070.0,0.52942147]
["bitfinex","BTCUSD",1753754593159,0.05558782,118080.0,118070.0,0.55601147]
["bitfinex","BTCUSD",1753754593845,0.05558782,118080.0,118070.0,0.47942147]
["bitfinex","BTCUSD",1753754594282,0.05558782,118080.0,118070.0,0.34822147]
["bitfinex","BTCUSD",1753754595426,0.08088782,118080.0,118070.0,0.34822147]
["bitfinex","BTCUSD",1753754595648,0.55208782,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753754595863,0.55208782,118080.0,118070.0,0.34822147]
["bitfinex","BTCUSD",1753754600511,0.47782782,118080.0,118070.0,0.37647147]
["bitfinex","BTCUSD",1753754601144,0.50346782,118080.0,118070.0,0.37647147]
["bitfinex","BTCUSD",1753754602275,0.52946782,118080.0,118070.0,0.37444147]
["bitfinex","BTCUSD",1753754604176,0.39826782,118080.0,118070.0,0.37444147]
["bitfinex","BTCUSD",1753754604392,0.52942782,118080.0,118070.0,0.37444147]
["bitfinex","BTCUSD",1753754604661,0.47260782,118080.0,118070.0,0.37647147]
["bitfinex","BTCUSD",1753754605117,0.13256782,118080.0,118070.0,0.43176147]
["bitfinex","BTCUSD",1753754606000,0.00148782,118080.0,118070.0,0.56284147]
["bitfinex","BTCUSD",1753754607273,0.00148782,118080.0,118070.0,1.04254024]
["bitfinex","BTCUSD",1753754607488,0.00148782,118080.0,118070.0,0.69731877]
["bitfinex","BTCUSD",1753754609047,0.00148782,118080.0,118070.0,1.04254024]
["bitfinex","BTCUSD",1753754609264,0.00148782,118080.0,118070.0,0.69731877]
["bitfinex","BTCUSD",1753754610377,0.00148782,118080.0,118070.0,0.64432877]
["bitfinex","BTCUSD",1753754610595,0.05815782,118080.0,118070.0,0.47930147]
["bitfinex","BTCUSD",1753754610842,0.08205782,118080.0,118070.0,0.34822147]
["bitfinex","BTCUSD",1753754611897,0.03245782,118080.0,118070.0,0.34822147]
["bitfinex","BTCUSD",1753754612076,0.00148782,118080.0,118070.0,0.37647147]
["bitfinex","BTCUSD",1753754612319,0.00148782,118080.0,118070.0,0.43116147]
["bitfinex","BTCUSD",1753754613571,0.00148782,118080.0,118070.0,0.42817147]
["bitfinex","BTCUSD",1753754613785,0.05775782,118080.0,118070.0,0.34822147]
["bitfinex","BTCUSD",1753754614431,0.03245782,118080.0,118070.0,0.34822147]
["bitfinex","BTCUSD",1753754614819,0.03245782,118080.0,118070.0,0.37444147]
["bitfinex","BTCUSD",1753754615025,0.05875782,118080.0,118070.0,0.34822147]
["bitfinex","BTCUSD",1753754617786,0.42315782,118080.0,118070.0,0.34822147]
["bitfinex","BTCUSD",1753754621465,0.39875782,118080.0,118070.0,0.37444147]
["bitfinex","BTCUSD",1753754623378,0.37245782,118080.0,118070.0,0.37444147]
["bitfinex","BTCUSD",1753754623802,0.39715782,118080.0,118070.0,0.37444147]
["bitfinex","BTCUSD",1753754624284,0.39715782,118080.0,118070.0,0.34822147]
["bitfinex","BTCUSD",1753754624980,0.42115782,118080.0,118070.0,0.34822147]
["bitfinex","BTCUSD",1753754626934,0.42115782,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753754627181,0.42115782,118080.0,118070.0,0.34822147]
["bitfinex","BTCUSD",1753754633573,0.42115782,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753754633770,0.42115782,118080.0,118070.0,0.34822147]
["bitfinex","BTCUSD",1753754634640,0.42115782,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753754634641,0.65563512,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753754634902,0.66353273,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753754636499,0.61383273,118080.0,118050.0,0.37110147]
["bitfinex","BTCUSD",1753754636704,0.0248,118060.0,118050.0,0.37110147]
["bitfinex","BTCUSD",1753754636901,0.05676,118060.0,118050.0,0.34522147]
["bitfinex","BTCUSD",1753754637452,0.05676,118060.0,118050.0,0.37110147]
["bitfinex","BTCUSD",1753754638835,0.00524,118060.0,118050.0,0.37306147]
["bitfinex","BTCUSD",1753754639293,0.00624,118060.0,118050.0,0.37506147]
["bitfinex","BTCUSD",1753754639545,0.001,118060.0,118050.0,0.42506147]
["bitfinex","BTCUSD",1753754639757,0.001,118060.0,118050.0,0.42820147]
["bitfinex","BTCUSD",1753754639998,0.001,118060.0,118050.0,0.37506147]
["bitfinex","BTCUSD",1753754640165,0.00624,118060.0,118050.0,0.37506147]
["bitfinex","BTCUSD",1753754640404,0.05946,118060.0,118050.0,0.37310147]
["bitfinex","BTCUSD",1753754640605,0.03296,118060.0,118050.0,0.37310147]
["bitfinex","BTCUSD",1753754640815,0.03296,118060.0,118050.0,0.37506147]
["bitfinex","BTCUSD",1753754640984,0.00624,118060.0,118050.0,0.37506147]
["bitfinex","BTCUSD",1753754642228,0.23316,118060.0,118050.0,0.34722147]
["bitfinex","BTCUSD",1753754642427,0.23316,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753754642781,0.57316,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753754642988,0.6576373,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753754643223,1.0784937,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753754643643,5.73327223,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753754643848,6.0784937,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753754644069,6.08441026,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753754644689,6.07060084,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753754644895,6.00285877,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753754645321,5.6576373,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753754645529,6.00285877,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753754645740,0.2018,118040.0,118030.0,0.34522147]
["bitfinex","BTCUSD",1753754645941,0.33502,118040.0,118030.0,0.34522147]
["bitfinex","BTCUSD",1753754646144,0.36488,118040.0,118030.0,0.37110147]
["bitfinex","BTCUSD",1753754646584,0.28112,118040.0,118030.0,0.37306147]
["bitfinex","BTCUSD",1753754646801,0.47112,118040.0,118030.0,0.42670147]
["bitfinex","BTCUSD",1753754647038,0.47112,118040.0,118030.0,0.42678616]
["bitfinex","BTCUSD",1753754647470,0.47112,118040.0,118030.0,0.37314616]
["bitfinex","BTCUSD",1753754647931,0.55208,118040.0,118030.0,8.469e-05]
["bitfinex","BTCUSD",1753754648572,0.55208,118040.0,118030.0,0.34636689]
["bitfinex","BTCUSD",1753754648769,0.55208,118040.0,118030.0,0.34530616]
["bitfinex","BTCUSD",1753754649400,0.55308,118040.0,118030.0,0.34730616]
["bitfinex","BTCUSD",1753754649633,0.55308,118040.0,118030.0,0.00208469]
["bitfinex","BTCUSD",1753754649836,0.55208,118040.0,118030.0,8.469e-05]
["bitfinex","BTCUSD",1753754650557,0.6365573,118040.0,118030.0,8.469e-05]
["bitfinex","BTCUSD",1753754652566,0.6375573,118040.0,118030.0,0.00408469]
["bitfinex","BTCUSD",1753754652784,0.6375573,118040.0,118030.0,0.34930616]
["bitfinex","BTCUSD",1753754653203,0.6135573,118040.0,118030.0,0.37518616]
["bitfinex","BTCUSD",1753754653418,0.4824373,118040.0,118030.0,0.4078257]
["bitfinex","BTCUSD",1753754653717,0.5567173,118040.0,118030.0,0.37726616]
["bitfinex","BTCUSD",1753754653954,0.47236,118040.0,118030.0,0.42954616]
["bitfinex","BTCUSD",1753754655327,0.47236,118040.0,118030.0,0.40126616]
["bitfinex","BTCUSD",1753754655548,0.47236,118040.0,118030.0,0.37726616]
["bitfinex","BTCUSD",1753754656612,0.47136,118040.0,118030.0,0.42316616]
["bitfinex","BTCUSD",1753754657443,0.47346,118040.0,118030.0,0.37326616]
["bitfinex","BTCUSD",1753754657675,0.52832,118040.0,118030.0,0.34530616]
["bitfinex","BTCUSD",1753754657893,0.52828,118040.0,118030.0,0.34530616]
["bitfinex","BTCUSD",1753754658323,0.50308,118040.0,118030.0,0.37156616]
["bitfinex","BTCUSD",1753754658740,0.34622,118040.0,118030.0,0.37364616]
["bitfinex","BTCUSD",1753754659182,0.4724,118040.0,118030.0,0.37364616]
["bitfinex","BTCUSD",1753754659819,0.47446,118040.0,118030.0,0.37364616]
["bitfinex","BTCUSD",1753754660029,0.47758,118040.0,118030.0,0.37364616]
["bitfinex","BTCUSD",1753754660374,0.50312,118040.0,118030.0,0.37364616]
["bitfinex","BTCUSD",1753754661290,0.47758,118040.0,118030.0,0.37364616]
["bitfinex","BTCUSD",1753754661826,0.47236,118040.0,118030.0,0.42394616]
["bitfinex","BTCUSD",1753754662302,0.47232,118040.0,118030.0,0.42394616]
["bitfinex","BTCUSD",1753754664415,0.47232,118040.0,118030.0,0.37364616]
["bitfinex","BTCUSD",1753754664627,0.48020914,118040.0,118030.0,0.37364616]
["bitfinex","BTCUSD",1753754664860,0.34888914,118040.0,118030.0,0.37364616]
["bitfinex","BTCUSD",1753754665073,0.48016914,118040.0,118030.0,0.37364616]
["bitfinex","BTCUSD",1753754665313,0.34888914,118040.0,118030.0,0.37364616]
["bitfinex","BTCUSD",1753754665743,0.35410914,118040.0,118030.0,0.37364616]
["bitfinex","BTCUSD",1753754665943,0.51092914,118040.0,118030.0,0.37364616]
["bitfinex","BTCUSD",1753754666572,0.37964914,118040.0,118030.0,0.37364616]
["bitfinex","BTCUSD",1753754666769,0.51088914,118040.0,118030.0,0.37364616]
["bitfinex","BTCUSD",1753754667176,0.51088914,118040.0,118030.0,0.37156616]
["bitfinex","BTCUSD",1753754667897,0.51089412,118040.0,118030.0,0.37156616]
["bitfinex","BTCUSD",1753754668642,0.51089412,118040.0,118030.0,0.02634469]
["bitfinex","BTCUSD",1753754668848,0.51089412,118040.0,118030.0,0.37262689]
["bitfinex","BTCUSD",1753754669061,0.51089412,118040.0,118030.0,0.37156616]
["bitfinex","BTCUSD",1753754673473,0.51090621,118040.0,118030.0,0.37156616]
["bitfinex","BTCUSD",1753754675506,0.47998621,118040.0,118030.0,0.37364616]
["bitfinex","BTCUSD",1753754675713,0.47998621,118040.0,118030.0,0.42872616]
["bitfinex","BTCUSD",1753754676535,0.47998621,118040.0,118030.0,0.42554616]
["bitfinex","BTCUSD",1753754676985,0.47998621,118040.0,118030.0,0.39914616]
["bitfinex","BTCUSD",1753754677412,0.48208621,118040.0,118030.0,0.39914616]
["bitfinex","BTCUSD",1753754677619,0.48520621,118040.0,118030.0,0.39914616]
["bitfinex","BTCUSD",1753754678077,0.47998621,118040.0,118030.0,0.39914616]
["bitfinex","BTCUSD",1753754678288,0.47998621,118040.0,118030.0,0.42444616]
["bitfinex","BTCUSD",1753754678730,0.341,118040.0,118030.0,0.42444616]
["bitfinex","BTCUSD",1753754678939,0.47208,118040.0,118030.0,0.39914616]
["bitfinex","BTCUSD",1753754679155,0.47418,118040.0,118030.0,0.39914616]
["bitfinex","BTCUSD",1753754679370,0.48208641,118040.0,118030.0,0.39914616]
["bitfinex","BTCUSD",1753754679605,0.47418,118040.0,118030.0,0.42394616]
["bitfinex","BTCUSD",1753754680048,0.47208,118040.0,118030.0,0.42394616]
["bitfinex","BTCUSD",1753754680843,0.47208,118040.0,118030.0,0.07872469]
["bitfinex","BTCUSD",1753754681041,0.47998665,118040.0,118030.0,0.42394616]
["bitfinex","BTCUSD",1753754681421,0.47208,118040.0,118030.0,0.42394616]
["bitfinex","BTCUSD",1753754681896,0.47208,118040.0,118030.0,0.42712616]
["bitfinex","BTCUSD",1753754682167,0.47208,118040.0,118030.0,0.42394616]
["bitfinex","BTCUSD",1753754682387,0.47212,118040.0,118030.0,0.42394616]
["bitfinex","BTCUSD",1753754683834,0.47419,118040.0,118030.0,0.42394616]
["bitfinex","BTCUSD",1753754684062,0.4774,118040.0,118030.0,0.42394616]
["bitfinex","BTCUSD",1753754688499,0.50203,118040.0,118030.0,0.42394616]
["bitfinex","BTCUSD",1753754692223,0.52743,118040.0,118030.0,0.00208469]
["bitfinex","BTCUSD",1753754692482,0.55343,118040.0,118030.0,0.00208469]
["bitfinex","BTCUSD",1753754694558,0.6379073,118040.0,118030.0,0.00208469]
["bitfinex","BTCUSD",1753754696767,0.6379073,118040.0,118030.0,0.34730616]
["bitfinex","BTCUSD",1753754699594,0.5067873,118040.0,118030.0,0.34730616]
["bitfinex","BTCUSD",1753754699736,0.6378673,118040.0,118030.0,0.34730616]
["bitfinex","BTCUSD",1753754700395,0.6118673,118040.0,118030.0,0.34730616]
["bitfinex","BTCUSD",1753754700605,0.47212,118040.0,118030.0,0.42577616]
["bitfinex","BTCUSD",1753754701865,0.47212,118040.0,118030.0,0.39947616]
["bitfinex","BTCUSD",1753754702471,0.47419,118040.0,118030.0,0.39947616]
["bitfinex","BTCUSD",1753754702879,0.47427,118040.0,118030.0,0.39947616]
["bitfinex","BTCUSD",1753754703188,0.34307,118040.0,118030.0,0.39947616]
["bitfinex","BTCUSD",1753754703392,0.47427,118040.0,118030.0,0.39947616]
["bitfinex","BTCUSD",1753754703996,0.47748,118040.0,118030.0,0.39947616]
["bitfinex","BTCUSD",1753754706318,0.47212,118040.0,118030.0,0.39957616]
["bitfinex","BTCUSD",1753754706534,0.47212,118040.0,118030.0,0.42377616]
["bitfinex","BTCUSD",1753754712899,0.472,118040.0,118030.0,0.42377616]
["bitfinex","BTCUSD",1753754713301,0.341,118040.0,118030.0,0.42377616]
["bitfinex","BTCUSD",1753754713737,0.47731,118040.0,118030.0,0.39957616]
["bitfinex","BTCUSD",1753754713969,0.47731,118040.0,118030.0,0.37367616]
["bitfinex","BTCUSD",1753754714189,0.50089,118040.0,118030.0,0.37367616]
["bitfinex","BTCUSD",1753754715216,0.34312,118040.0,118030.0,0.42507616]
["bitfinex","BTCUSD",1753754715423,0.472,118040.0,118030.0,0.42507616]
["bitfinex","BTCUSD",1753754715627,0.47204,118040.0,118030.0,0.42507616]
["bitfinex","BTCUSD",1753754715852,0.47204,118040.0,118030.0,0.42819616]
["bitfinex","BTCUSD",1753754716471,0.05056244,118080.0,118050.0,0.0514]
["bitfinex","BTCUSD",1753754716684,0.13108,118070.0,118060.0,0.05245938]
["bitfinex","BTCUSD",1753754716903,0.13108,118070.0,118060.0,0.08193938]
["bitfinex","BTCUSD",1753754717114,0.47108,118070.0,118060.0,0.08193938]
["bitfinex","BTCUSD",1753754717333,0.13108,118070.0,118060.0,0.07881938]
["bitfinex","BTCUSD",1753754717750,0.15797,118080.0,118060.0,0.07881938]
["bitfinex","BTCUSD",1753754717988,0.02677,118080.0,118070.0,0.34522147]
["bitfinex","BTCUSD",1753754718204,0.16009,118080.0,118070.0,0.34522147]
["bitfinex","BTCUSD",1753754718423,0.50009,118080.0,118070.0,0.34522147]
["bitfinex","BTCUSD",1753754719100,0.50009,118080.0,118070.0,0.36949147]
["bitfinex","BTCUSD",1753754719325,0.50057782,118080.0,118070.0,0.42169147]
["bitfinex","BTCUSD",1753754719528,0.50157782,118080.0,118070.0,0.44477474]
["bitfinex","BTCUSD",1753754719940,0.50157782,118080.0,118070.0,0.41887474]
["bitfinex","BTCUSD",1753754720155,0.50157782,118080.0,118070.0,0.39257474]
["bitfinex","BTCUSD",1753754720779,0.50157782,118080.0,118070.0,0.37049147]
["bitfinex","BTCUSD",1753754721204,0.50157782,118080.0,118070.0,0.34622147]
["bitfinex","BTCUSD",1753754726267,0.50157782,118080.0,118070.0,0.37049147]
["bitfinex","BTCUSD",1753754726942,0.50157782,118080.0,118070.0,0.34622147]
["bitfinex","BTCUSD",1753754730885,0.50157782,118080.0,118070.0,0.37258147]
["bitfinex","BTCUSD",1753754731103,0.47268782,118080.0,118070.0,0.42800147]
["bitfinex","BTCUSD",1753754732280,0.00148782,118080.0,118070.0,0.42800147]
["bitfinex","BTCUSD",1753754739445,0.00148782,118080.0,118070.0,0.77322294]
["bitfinex","BTCUSD",1753754740073,0.00148782,118080.0,118070.0,0.42800147]
["bitfinex","BTCUSD",1753754740498,0.00148782,118080.0,118070.0,0.56247877]
["bitfinex","BTCUSD",1753754744616,0.00148782,118080.0,118070.0,0.69335877]
["bitfinex","BTCUSD",1753754750818,0.00148782,118080.0,118070.0,0.69023877]
["bitfinex","BTCUSD",1753754753104,0.00148782,118080.0,118070.0,0.69337877]
["bitfinex","BTCUSD",1753754753746,0.00148782,118080.0,118070.0,1.03860024]
["bitfinex","BTCUSD",1753754753977,0.00148782,118080.0,118070.0,0.69337877]
["bitfinex","BTCUSD",1753754755117,0.00148782,118080.0,118070.0,1.20799127]
["bitfinex","BTCUSD",1753754755341,0.00148782,118080.0,118070.0,1.03860024]
["bitfinex","BTCUSD",1753754755992,0.00048782,118080.0,118070.0,1.03760024]
["bitfinex","BTCUSD",1753754756422,0.00148782,118080.0,118070.0,1.04060024]
["bitfinex","BTCUSD",1753754756842,0.00048782,118080.0,118070.0,1.03760024]
["bitfinex","BTCUSD",1753754757543,0.00048782,118080.0,118070.0,0.90672024]
["bitfinex","BTCUSD",1753754757760,0.00048782,118080.0,118070.0,1.22444029]
["bitfinex","BTCUSD",1753754758191,0.00048782,118080.0,118070.0,1.23290984]
["bitfinex","BTCUSD",1753754758613,0.00048782,118080.0,118070.0,1.24137932]
["bitfinex","BTCUSD",1753754758831,0.00148782,118080.0,118070.0,1.23590984]
["bitfinex","BTCUSD",1753754759043,0.00148782,118080.0,118070.0,1.27744029]
["bitfinex","BTCUSD",1753754759262,0.00048782,118080.0,118070.0,1.27444029]
["bitfinex","BTCUSD",1753754759489,0.00148782,118080.0,118070.0,1.27844029]
["bitfinex","BTCUSD",1753754759700,0.00148782,118080.0,118070.0,1.28690984]
["bitfinex","BTCUSD",1753754760138,0.00148782,118080.0,118070.0,1.27844029]
["bitfinex","BTCUSD",1753754761887,0.00148782,118080.0,118070.0,1.54734029]
["bitfinex","BTCUSD",1753754762347,0.00148782,118080.0,118070.0,1.55580984]
["bitfinex","BTCUSD",1753754762531,0.00148782,118080.0,118070.0,1.56427903]
["bitfinex","BTCUSD",1753754762994,0.00148782,118080.0,118070.0,1.54734029]
["bitfinex","BTCUSD",1753754763677,0.01631713,118100.0,118090.0,0.05]
["bitfinex","BTCUSD",1753754763895,0.00294,118120.0,118100.0,0.1004]
["bitfinex","BTCUSD",1753754764120,0.0258526,118120.0,118110.0,0.34522147]
["bitfinex","BTCUSD",1753754764328,0.16757027,118120.0,118110.0,0.36976147]
["bitfinex","BTCUSD",1753754764507,0.1592526,118120.0,118110.0,0.34522147]
["bitfinex","BTCUSD",1753754764749,0.1592526,118120.0,118110.0,0.35592353]
["bitfinex","BTCUSD",1753754764953,0.1592526,118120.0,118110.0,0.38046353]
["bitfinex","BTCUSD",1753754765168,0.0280126,118120.0,118110.0,0.38046353]
["bitfinex","BTCUSD",1753754765386,0.0290126,118120.0,118110.0,0.38046353]
["bitfinex","BTCUSD",1753754765630,0.0280126,118120.0,118110.0,0.38046353]
["bitfinex","BTCUSD",1753754765847,0.0280126,118120.0,118090.0,0.61412147]
["bitfinex","BTCUSD",1753754765848,0.0249,118100.0,118090.0,0.61412147]
["bitfinex","BTCUSD",1753754766082,0.21037,118100.0,118090.0,0.2689]
["bitfinex","BTCUSD",1753754766309,0.55037,118100.0,118090.0,0.2689]
["bitfinex","BTCUSD",1753754767182,0.55041,118100.0,118090.0,0.61412147]
["bitfinex","BTCUSD",1753754767741,0.55041,118100.0,118090.0,0.34522147]
["bitfinex","BTCUSD",1753754768204,0.41913,118100.0,118090.0,0.34522147]
["bitfinex","BTCUSD",1753754768418,0.55041,118100.0,118090.0,0.34522147]
["bitfinex","BTCUSD",1753754768628,0.55141,118100.0,118090.0,0.34622147]
["bitfinex","BTCUSD",1753754768811,0.55141,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753754769064,0.55141,118100.0,118090.0,0.34622147]
["bitfinex","BTCUSD",1753754769506,0.55141,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753754769716,0.55141,118100.0,118090.0,0.34622147]
["bitfinex","BTCUSD",1753754771655,0.55141,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753754772507,0.55137,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753754772933,0.55129,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753754775775,0.42013,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753754776009,0.55125,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753754780187,0.42013,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753754780410,0.55109,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753754783171,0.55101,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753754783516,1.28066877,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753754783721,1.37304824,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753754784005,1.29449698,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753754784193,6.35314875,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753754784749,6.34593893,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753754784956,0.1739,118070.0,118050.0,0.02447]
["bitfinex","BTCUSD",1753754785179,0.15893,118060.0,118040.0,0.41879147]
["bitfinex","BTCUSD",1753754785384,0.18443,118060.0,118040.0,0.41879147]
["bitfinex","BTCUSD",1753754785811,0.20833,118060.0,118040.0,0.39349147]
["bitfinex","BTCUSD",1753754786274,0.20833,118060.0,118040.0,0.02495782]
["bitfinex","BTCUSD",1753754786275,0.02596,118050.0,118040.0,0.02495782]
["bitfinex","BTCUSD",1753754786479,0.02809,118050.0,118040.0,0.02495782]
["bitfinex","BTCUSD",1753754786894,0.00517,118050.0,118040.0,0.37220929]
["bitfinex","BTCUSD",1753754787503,0.00213,118050.0,118040.0,0.37220929]
["bitfinex","BTCUSD",1753754787735,0.2062,118060.0,118040.0,0.37220929]
["bitfinex","BTCUSD",1753754787945,0.2062,118060.0,118040.0,0.34773929]
["bitfinex","BTCUSD",1753754788225,0.5462,118060.0,118050.0,0.02447]
["bitfinex","BTCUSD",1753754788441,0.47088,118060.0,118050.0,0.37172147]
["bitfinex","BTCUSD",1753754788660,0.47088,118060.0,118050.0,0.42112147]
["bitfinex","BTCUSD",1753754788862,0.47088,118060.0,118050.0,0.40052147]
["bitfinex","BTCUSD",1753754789096,0.47088,118060.0,118050.0,0.37572147]
["bitfinex","BTCUSD",1753754789544,0.47605,118060.0,118050.0,0.37172147]
["bitfinex","BTCUSD",1753754790206,0.47605,118060.0,118050.0,0.0265]
["bitfinex","BTCUSD",1753754790425,0.47605,118060.0,118050.0,0.37172147]
["bitfinex","BTCUSD",1753754791723,0.47705,118060.0,118050.0,0.37572147]
["bitfinex","BTCUSD",1753754793022,0.89363147,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1753754794158,0.54841,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1753754799066,0.41749,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1753754799548,0.54865,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1753754804379,0.52455,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1753754804585,0.36909,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1753754804802,0.50017,118060.0,118050.0,0.02778]
["bitfinex","BTCUSD",1753754805629,0.47725,118060.0,118050.0,0.02994]
["bitfinex","BTCUSD",1753754805832,0.50207,118060.0,118050.0,0.02994]
["bitfinex","BTCUSD",1753754806034,0.341,118060.0,118050.0,0.37516147]
["bitfinex","BTCUSD",1753754806243,0.341,118060.0,118050.0,0.42861147]
["bitfinex","BTCUSD",1753754806244,0.001,118060.0,118050.0,0.42861147]
["bitfinex","BTCUSD",1753754806481,0.13208,118060.0,118050.0,0.42861147]
["bitfinex","BTCUSD",1753754806964,0.13204,118060.0,118050.0,0.42861147]
["bitfinex","BTCUSD",1753754807203,0.001,118060.0,118050.0,0.42861147]
["bitfinex","BTCUSD",1753754807414,0.13204,118060.0,118050.0,0.42861147]
["bitfinex","BTCUSD",1753754808534,0.001,118060.0,118050.0,0.42861147]
["bitfinex","BTCUSD",1753754808759,0.132,118060.0,118050.0,0.42861147]
["bitfinex","BTCUSD",1753754809631,0.132,118060.0,118050.0,0.42546147]
["bitfinex","BTCUSD",1753754811253,0.13192,118060.0,118050.0,0.42861147]
["bitfinex","BTCUSD",1753754811440,0.001,118060.0,118050.0,0.42861147]
["bitfinex","BTCUSD",1753754811937,0.13192,118060.0,118050.0,0.42861147]
["bitfinex","BTCUSD",1753754812962,0.13192,118060.0,118050.0,0.51308877]
["bitfinex","BTCUSD",1753754815972,0.16192,118060.0,118050.0,0.0294]
["bitfinex","BTCUSD",1753754816206,0.16192,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1753754819065,0.16192,118060.0,118050.0,0.02778]
["bitfinex","BTCUSD",1753754819501,0.16192,118060.0,118050.0,0.05368]
["bitfinex","BTCUSD",1753754819711,0.16192,118060.0,118050.0,0.05584]
["bitfinex","BTCUSD",1753754819927,0.16192,118060.0,118050.0,0.40106147]
["bitfinex","BTCUSD",1753754820612,0.031,118060.0,118050.0,0.40106147]
["bitfinex","BTCUSD",1753754820799,0.16188,118060.0,118050.0,0.40106147]
["bitfinex","BTCUSD",1753754821060,0.16188,118060.0,118050.0,0.05584]
["bitfinex","BTCUSD",1753754821286,0.16188,118060.0,118050.0,0.02778]
["bitfinex","BTCUSD",1753754821480,0.16188,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1753754822347,0.16188,118060.0,118050.0,0.02778]
["bitfinex","BTCUSD",1753754823010,0.16188,118060.0,118050.0,0.05368]
["bitfinex","BTCUSD",1753754823474,0.031,118060.0,118050.0,0.39890147]
["bitfinex","BTCUSD",1753754823695,0.13706,118060.0,118050.0,0.42496147]
["bitfinex","BTCUSD",1753754826212,0.16188,118060.0,118050.0,0.40106147]
["bitfinex","BTCUSD",1753754826479,0.16188,118060.0,118050.0,0.02778]
["bitfinex","BTCUSD",1753754826680,0.16188,118060.0,118050.0,0.35952825]
["bitfinex","BTCUSD",1753754827553,0.16188,118060.0,118050.0,0.38330825]
["bitfinex","BTCUSD",1753754829730,0.16452695,118060.0,118050.0,0.01430678]
["bitfinex","BTCUSD",1753754829948,1.05034842,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1753754830171,1.04770147,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1753754830390,1.28217877,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1753754830843,6.28217877,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1753754831933,6.3077088,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1753754832149,0.1997,118050.0,118040.0,0.00048782]
["bitfinex","BTCUSD",1753754832361,0.63136877,118050.0,118040.0,0.00048782]
["bitfinex","BTCUSD",1753754832566,0.65939877,118050.0,118040.0,0.00048782]
["bitfinex","BTCUSD",1753754833799,0.66039877,118050.0,118040.0,0.00348782]
["bitfinex","BTCUSD",1753754835709,0.3151773,118050.0,118040.0,0.00348782]
["bitfinex","BTCUSD",1753754835919,0.66039877,118050.0,118040.0,0.00348782]
["bitfinex","BTCUSD",1753754836538,0.3151773,118050.0,118040.0,0.00348782]
["bitfinex","BTCUSD",1753754836752,0.66039877,118050.0,118040.0,0.00348782]
["bitfinex","BTCUSD",1753754837196,0.3151773,118050.0,118040.0,0.00348782]
["bitfinex","BTCUSD",1753754838085,0.6496973,118050.0,118040.0,0.00348782]
["bitfinex","BTCUSD",1753754838513,0.5187773,118050.0,118040.0,0.00348782]
["bitfinex","BTCUSD",1753754838767,0.6496973,118050.0,118040.0,0.00348782]
["bitfinex","BTCUSD",1753754841936,0.5187773,118050.0,118040.0,0.00348782]
["bitfinex","BTCUSD",1753754842380,0.6496973,118050.0,118040.0,0.00348782]
["bitfinex","BTCUSD",1753754846459,0.5187773,118050.0,118040.0,0.00348782]
["bitfinex","BTCUSD",1753754846673,0.6496973,118050.0,118040.0,0.00348782]
["bitfinex","BTCUSD",1753754850807,0.99491877,118050.0,118040.0,0.00348782]
["bitfinex","BTCUSD",1753754852253,0.86399877,118050.0,118040.0,0.00348782]
["bitfinex","BTCUSD",1753754852461,0.99491877,118050.0,118040.0,0.00348782]
["bitfinex","BTCUSD",1753754852910,0.6496973,118050.0,118040.0,0.00348782]
["bitfinex","BTCUSD",1753754854541,0.4950773,118050.0,118040.0,0.00348782]
["bitfinex","BTCUSD",1753754854776,0.6259573,118050.0,118040.0,0.00348782]
["bitfinex","BTCUSD",1753754855726,0.4690773,118050.0,118040.0,0.00348782]
["bitfinex","BTCUSD",1753754855951,0.13188,118050.0,118040.0,0.42413929]
["bitfinex","BTCUSD",1753754856158,0.13188,118050.0,118040.0,0.42729929]
["bitfinex","BTCUSD",1753754856568,0.001,118050.0,118040.0,0.42729929]
["bitfinex","BTCUSD",1753754857055,0.13188,118050.0,118040.0,0.42729929]
["bitfinex","BTCUSD",1753754857524,0.001,118050.0,118040.0,0.42729929]
["bitfinex","BTCUSD",1753754857747,0.13188,118050.0,118040.0,0.42729929]
["bitfinex","BTCUSD",1753754861512,0.001,118050.0,118040.0,0.42729929]
["bitfinex","BTCUSD",1753754862001,0.13188,118050.0,118040.0,0.42729929]
["bitfinex","BTCUSD",1753754862471,0.63188,118050.0,118040.0,0.42729929]
["bitfinex","BTCUSD",1753754862937,0.63088,118050.0,118040.0,0.76952076]
["bitfinex","BTCUSD",1753754863150,0.63088,118050.0,118040.0,0.42429929]
["bitfinex","BTCUSD",1753754863386,0.63188,118050.0,118040.0,0.42829929]
["bitfinex","BTCUSD",1753754865147,0.63088,118050.0,118040.0,0.42429929]
["bitfinex","BTCUSD",1753754865429,0.63188,118050.0,118040.0,0.42629929]
["bitfinex","BTCUSD",1753754868845,0.501,118050.0,118040.0,0.77152076]
["bitfinex","BTCUSD",1753754869056,0.63188,118050.0,118040.0,0.77152076]
["bitfinex","BTCUSD",1753754869301,0.63188,118050.0,118040.0,0.42629929]
["bitfinex","BTCUSD",1753754869497,0.501,118050.0,118040.0,0.42629929]
["bitfinex","BTCUSD",1753754869729,0.63188,118050.0,118040.0,0.42629929]
["bitfinex","BTCUSD",1753754870137,0.63188,118050.0,118040.0,0.77152076]
["bitfinex","BTCUSD",1753754870589,0.63188,118050.0,118040.0,0.42629929]
["bitfinex","BTCUSD",1753754871000,0.501,118050.0,118040.0,1.17489806]
["bitfinex","BTCUSD",1753754871201,0.63188,118050.0,118040.0,1.17489806]
["bitfinex","BTCUSD",1753754871998,0.501,118050.0,118040.0,1.17489806]
["bitfinex","BTCUSD",1753754872229,0.63188,118050.0,118040.0,0.92344708]
["bitfinex","BTCUSD",1753754872426,0.501,118050.0,118040.0,0.92344708]
["bitfinex","BTCUSD",1753754872634,0.63188,118050.0,118040.0,0.92344708]
["bitfinex","BTCUSD",1753754874441,0.501,118050.0,118040.0,0.92344708]
["bitfinex","BTCUSD",1753754874629,0.63184,118050.0,118040.0,0.92344708]
["bitfinex","BTCUSD",1753754876063,0.501,118050.0,118040.0,0.92344708]
["bitfinex","BTCUSD",1753754876255,0.63184,118050.0,118040.0,0.92344708]
["bitfinex","BTCUSD",1753754877260,0.63184,118050.0,118040.0,1.19234708]
["bitfinex","BTCUSD",1753754886505,0.501,118050.0,118040.0,1.19234708]
["bitfinex","BTCUSD",1753754886722,0.63184,118050.0,118040.0,1.36178117]
["bitfinex","BTCUSD",1753754886947,0.63184,118050.0,118040.0,1.19234708]
["bitfinex","BTCUSD",1753754888450,0.63184,118050.0,118040.0,1.18918708]
["bitfinex","BTCUSD",1753754890597,0.63184,118050.0,118040.0,1.18118708]
["bitfinex","BTCUSD",1753754891758,0.63384,118050.0,118040.0,1.18118708]
["bitfinex","BTCUSD",1753754891982,0.503,118050.0,118040.0,1.18118708]
["bitfinex","BTCUSD",1753754892228,0.6338,118050.0,118040.0,1.18118708]
["bitfinex","BTCUSD",1753754893172,0.503,118050.0,118040.0,1.21382662]
["bitfinex","BTCUSD",1753754893410,0.6338,118050.0,118040.0,1.18118708]
["bitfinex","BTCUSD",1753754893875,0.503,118050.0,118040.0,1.18118708]
["bitfinex","BTCUSD",1753754894087,0.6338,118050.0,118040.0,1.18118708]
["bitfinex","BTCUSD",1753754896978,0.6338,118050.0,118040.0,1.00808278]
["bitfinex","BTCUSD",1753754897194,0.6338,118050.0,118040.0,1.04072232]
["bitfinex","BTCUSD",1753754897419,0.6338,118050.0,118040.0,1.00808278]
["bitfinex","BTCUSD",1753754898342,0.503,118050.0,118040.0,1.00808278]
["bitfinex","BTCUSD",1753754898571,0.6338,118050.0,118040.0,1.00808278]
["bitfinex","BTCUSD",1753754901244,0.6338,118050.0,118040.0,1.17751687]
["bitfinex","BTCUSD",1753754902015,0.6338,118050.0,118040.0,1.2667521]
["bitfinex","BTCUSD",1753754902528,0.6338,118050.0,118040.0,1.17751687]
["bitfinex","BTCUSD",1753754903898,0.6338,118050.0,118040.0,1.00808278]
["bitfinex","BTCUSD",1753754904104,0.503,118050.0,118040.0,1.00808278]
["bitfinex","BTCUSD",1753754904324,0.6338,118050.0,118040.0,1.00808278]
["bitfinex","BTCUSD",1753754906082,0.6338,118050.0,118040.0,0.49074414]
["bitfinex","BTCUSD",1753754906337,0.6338,118050.0,118040.0,1.00808278]
["bitfinex","BTCUSD",1753754907052,0.503,118050.0,118040.0,1.00808278]
["bitfinex","BTCUSD",1753754907302,0.63376,118050.0,118040.0,1.00808278]
["bitfinex","BTCUSD",1753754907544,0.65937,118050.0,118040.0,1.00808278]
["bitfinex","BTCUSD",1753754909656,0.66246,118050.0,118040.0,1.00808278]
["bitfinex","BTCUSD",1753754915383,0.63376,118050.0,118040.0,1.00808278]
["bitfinex","BTCUSD",1753754918878,0.503,118050.0,118040.0,1.00808278]
["bitfinex","BTCUSD",1753754919102,0.503,118050.0,118040.0,1.2667521]
["bitfinex","BTCUSD",1753754919321,0.45362604,118050.0,118040.0,1.5060993]
["bitfinex","BTCUSD",1753754919550,0.45362604,118050.0,118040.0,2.76980987]
["bitfinex","BTCUSD",1753754919988,0.45162604,118050.0,118040.0,1.99380191]
["bitfinex","BTCUSD",1753754920458,0.45062604,118050.0,118040.0,1.99180191]
["bitfinex","BTCUSD",1753754920681,0.24707604,118050.0,118040.0,1.99180191]
["bitfinex","BTCUSD",1753754920904,0.24807604,118050.0,118040.0,1.99880191]
["bitfinex","BTCUSD",1753754921130,0.24807604,118050.0,118040.0,2.77480987]
["bitfinex","BTCUSD",1753754921350,0.24707604,118050.0,118040.0,2.76780987]
["bitfinex","BTCUSD",1753754921595,0.24907604,118050.0,118040.0,2.51814055]
["bitfinex","BTCUSD",1753754921814,0.24907604,118050.0,118040.0,2.00080191]
["bitfinex","BTCUSD",1753754922516,0.38192604,118050.0,118040.0,1.14680278]
["bitfinex","BTCUSD",1753754922755,0.40849604,118050.0,118040.0,0.8356763]
["bitfinex","BTCUSD",1753754922972,0.40849604,118050.0,118040.0,0.7604763]
["bitfinex","BTCUSD",1753754923416,0.40849604,118050.0,118040.0,0.77792532]
["bitfinex","BTCUSD",1753754924061,0.40849604,118050.0,118040.0,0.80154532]
["bitfinex","BTCUSD",1753754924288,0.40649604,118050.0,118040.0,0.84254532]
["bitfinex","BTCUSD",1753754924508,0.40649604,118050.0,118040.0,0.84154532]
["bitfinex","BTCUSD",1753754924724,0.40749604,118050.0,118040.0,0.87224532]
["bitfinex","BTCUSD",1753754925158,0.40749604,118050.0,118040.0,0.89654532]
["bitfinex","BTCUSD",1753754925413,0.40749604,118050.0,118040.0,0.90054532]
["bitfinex","BTCUSD",1753754926082,0.40749604,118050.0,118040.0,0.89654532]
["bitfinex","BTCUSD",1753754926509,0.40749604,118050.0,118040.0,0.89854532]
["bitfinex","BTCUSD",1753754926962,0.40749604,118050.0,118040.0,0.77376532]
["bitfinex","BTCUSD",1753754927182,0.43199604,118050.0,118040.0,0.77376532]
["bitfinex","BTCUSD",1753754927405,0.43199604,118050.0,118040.0,0.3613773]
["bitfinex","BTCUSD",1753754927632,0.45739604,118050.0,118040.0,0.2769]
["bitfinex","BTCUSD",1753754928265,0.45739604,118050.0,118040.0,0.008]
["bitfinex","BTCUSD",1753754928488,1.14233504,118050.0,118040.0,0.008]
["bitfinex","BTCUSD",1753754928933,0.66667604,118050.0,118040.0,0.008]
["bitfinex","BTCUSD",1753754929346,0.0501,118040.0,118030.0,0.00106037]
["bitfinex","BTCUSD",1753754929537,0.37828355,118050.0,118030.0,0.00106037]
["bitfinex","BTCUSD",1753754929795,0.42838355,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1753754930014,0.42938355,118050.0,118040.0,0.005]
["bitfinex","BTCUSD",1753754930281,0.45913355,118050.0,118040.0,0.004]
["bitfinex","BTCUSD",1753754931593,0.45813355,118050.0,118030.0,0.344939]
["bitfinex","BTCUSD",1753754931823,0.04925,118040.0,118030.0,0.344939]
["bitfinex","BTCUSD",1753754932031,0.05545,118040.0,118030.0,0.349939]
["bitfinex","BTCUSD",1753754932462,0.05445,118040.0,118030.0,0.344939]
["bitfinex","BTCUSD",1753754935066,0.06284084,118040.0,118030.0,0.344939]
["bitfinex","BTCUSD",1753754935279,0.06384084,118040.0,118030.0,0.349939]
["bitfinex","BTCUSD",1753754936204,0.06384084,118040.0,118030.0,0.38257854]
["bitfinex","BTCUSD",1753754936420,0.08734084,118040.0,118030.0,0.350939]
["bitfinex","BTCUSD",1753754937525,0.06384084,118040.0,118030.0,0.350939]
["bitfinex","BTCUSD",1753754938857,0.19456084,118040.0,118030.0,0.350939]
["bitfinex","BTCUSD",1753754941582,0.06384084,118040.0,118030.0,0.350939]
["bitfinex","BTCUSD",1753754941798,0.19456084,118040.0,118030.0,0.350939]
["bitfinex","BTCUSD",1753754944703,0.19456084,118040.0,118030.0,0.374559]
["bitfinex","BTCUSD",1753754947223,0.19456084,118040.0,118030.0,0.350939]
["bitfinex","BTCUSD",1753754947453,0.22026084,118040.0,118030.0,0.350939]
["bitfinex","BTCUSD",1753754948087,0.19456084,118040.0,118030.0,0.374559]
["bitfinex","BTCUSD",1753754948305,0.16986084,118040.0,118030.0,0.374559]
["bitfinex","BTCUSD",1753754950159,0.03914084,118040.0,118030.0,0.374559]
["bitfinex","BTCUSD",1753754950374,0.16986084,118040.0,118030.0,0.374559]
["bitfinex","BTCUSD",1753754951025,0.16986084,118040.0,118030.0,0.28840187]
["bitfinex","BTCUSD",1753754952707,0.16986084,118040.0,118030.0,0.26478187]
["bitfinex","BTCUSD",1753754952932,0.47884271,118040.0,118030.0,0.006]
["bitfinex","BTCUSD",1753754953582,0.22006084,118040.0,118030.0,0.26478187]
["bitfinex","BTCUSD",1753754954896,0.22006084,118040.0,118030.0,0.006]
["bitfinex","BTCUSD",1753754964653,0.19536084,118040.0,118030.0,0.006]
["bitfinex","BTCUSD",1753754964863,0.19536084,118040.0,118030.0,0.35110454]
["bitfinex","BTCUSD",1753754965077,0.06464084,118040.0,118030.0,0.37577454]
["bitfinex","BTCUSD",1753754965291,0.00939084,118040.0,118030.0,0.43208454]
["bitfinex","BTCUSD",1753754965519,0.14007084,118040.0,118030.0,0.43208454]
["bitfinex","BTCUSD",1753754972057,0.001,118040.0,118030.0,0.43208454]
["bitfinex","BTCUSD",1753754972274,0.001,118040.0,118030.0,0.58401086]
["bitfinex","BTCUSD",1753754972275,0.13168,118040.0,118030.0,0.58401086]
["bitfinex","BTCUSD",1753754973158,0.001,118040.0,118030.0,0.85291086]
["bitfinex","BTCUSD",1753754973378,0.001,118040.0,118030.0,1.39288059]
["bitfinex","BTCUSD",1753754973597,0.001,118040.0,118030.0,1.58203258]
["bitfinex","BTCUSD",1753754973850,0.001,118040.0,118030.0,1.57356059]
["bitfinex","BTCUSD",1753754974058,0.37824355,118050.0,118040.0,0.28728311]
["bitfinex","BTCUSD",1753754974310,0.37824355,118050.0,118040.0,1.06398949]
["bitfinex","BTCUSD",1753754974524,0.37824355,118050.0,118040.0,1.09174949]
["bitfinex","BTCUSD",1753754975862,0.37824355,118050.0,118040.0,0.9223154]
["bitfinex","BTCUSD",1753754976087,0.24756355,118050.0,118040.0,0.9223154]
["bitfinex","BTCUSD",1753754976298,0.37820355,118050.0,118040.0,0.9223154]
["bitfinex","BTCUSD",1753754977364,0.37820355,118050.0,118040.0,0.9233154]
["bitfinex","BTCUSD",1753754977810,0.37820355,118050.0,118040.0,1.1922154]
["bitfinex","BTCUSD",1753754978255,0.37820355,118050.0,118040.0,0.84402086]
["bitfinex","BTCUSD",1753754980198,0.37820355,118050.0,118040.0,1.1891254]
["bitfinex","BTCUSD",1753754980673,0.37820355,118050.0,118040.0,1.1922154]
["bitfinex","BTCUSD",1753754983134,0.37820355,118050.0,118040.0,0.84402086]
["bitfinex","BTCUSD",1753754983389,0.40471355,118050.0,118040.0,0.84402086]
["bitfinex","BTCUSD",1753754983605,0.38023355,118050.0,118040.0,0.84402086]
["bitfinex","BTCUSD",1753754984043,0.40815355,118050.0,118040.0,0.84402086]
["bitfinex","BTCUSD",1753754985380,0.38327355,118050.0,118040.0,0.84402086]
["bitfinex","BTCUSD",1753754986239,0.37820355,118050.0,118040.0,1.1891254]
["bitfinex","BTCUSD",1753754986590,0.37820355,118050.0,118040.0,1.1921454]
["bitfinex","BTCUSD",1753754987056,0.24756355,118050.0,118040.0,1.1921454]
["bitfinex","BTCUSD",1753754987263,0.37820355,118050.0,118040.0,1.1921454]
["bitfinex","BTCUSD",1753754987689,0.24756355,118050.0,118040.0,1.1921454]
["bitfinex","BTCUSD",1753754988291,0.24756355,118050.0,118040.0,1.3227854]
["bitfinex","BTCUSD",1753754988953,0.24756355,118050.0,118040.0,1.49221949]
["bitfinex","BTCUSD",1753754989589,0.24756355,118050.0,118040.0,1.50069112]
["bitfinex","BTCUSD",1753754989790,0.24756355,118050.0,118040.0,1.50916268]
["bitfinex","BTCUSD",1753754990015,0.24756355,118050.0,118040.0,1.50069112]
["bitfinex","BTCUSD",1753754990218,0.24756355,118050.0,118040.0,1.49221949]
["bitfinex","BTCUSD",1753754994169,0.24756355,118050.0,118040.0,1.50069112]
["bitfinex","BTCUSD",1753754994387,0.24756355,118050.0,118040.0,1.56763416]
["bitfinex","BTCUSD",1753754994618,0.24756355,118050.0,118040.0,1.55916268]
["bitfinex","BTCUSD",1753754995031,0.24756355,118050.0,118040.0,1.56763409]
["bitfinex","BTCUSD",1753754995240,0.24756355,118050.0,118040.0,1.55916268]
["bitfinex","BTCUSD",1753754995454,0.24756355,118050.0,118040.0,1.56763416]
["bitfinex","BTCUSD",1753754996274,0.24756355,118050.0,118040.0,1.55916268]
["bitfinex","BTCUSD",1753754996487,0.24756355,118050.0,118040.0,1.56763416]
["bitfinex","BTCUSD",1753754997219,0.24756355,118050.0,118040.0,1.57610557]
["bitfinex","BTCUSD",1753754998737,0.24756355,118050.0,118040.0,1.55916268]
["bitfinex","BTCUSD",1753754999149,0.24756355,118050.0,118040.0,1.55069112]
["bitfinex","BTCUSD",1753754999348,0.24756355,118050.0,118040.0,1.56763416]
["bitfinex","BTCUSD",1753754999553,0.24756355,118050.0,118040.0,1.51763416]
["bitfinex","BTCUSD",1753754999769,0.24756355,118050.0,118040.0,1.54221949]
["bitfinex","BTCUSD",1753754999971,0.24756355,118050.0,118040.0,1.55069112]
["bitfinex","BTCUSD",1753755001086,0.24756355,118050.0,118040.0,1.55916268]
["bitfinex","BTCUSD",1753755001479,0.24756355,118050.0,118040.0,1.55069112]
["bitfinex","BTCUSD",1753755002240,0.24756355,118050.0,118040.0,1.54221949]
["bitfinex","BTCUSD",1753755002505,0.24756355,118050.0,118040.0,1.55069119]
["bitfinex","BTCUSD",1753755003243,0.24756355,118050.0,118040.0,1.55916282]
["bitfinex","BTCUSD",1753755003496,0.24756355,118050.0,118040.0,1.55069119]
["bitfinex","BTCUSD",1753755003931,0.24756355,118050.0,118040.0,1.54221949]
["bitfinex","BTCUSD",1753755004413,0.24756355,118050.0,118040.0,1.55069112]
["bitfinex","BTCUSD",1753755005158,0.24756355,118050.0,118040.0,1.55916253]
["bitfinex","BTCUSD",1753755005415,0.24756355,118050.0,118040.0,1.52610514]
["bitfinex","BTCUSD",1753755005660,0.24756355,118050.0,118040.0,1.57610514]
["bitfinex","BTCUSD",1753755005909,0.24756355,118050.0,118040.0,1.58457634]
["bitfinex","BTCUSD",1753755006718,0.24756355,118050.0,118040.0,1.92457634]
["bitfinex","BTCUSD",1753755007678,0.24756355,118050.0,118040.0,1.92357634]
["bitfinex","BTCUSD",1753755008093,0.24756355,118050.0,118040.0,1.92557634]
["bitfinex","BTCUSD",1753755008309,0.24856355,118050.0,118040.0,1.93057634]
["bitfinex","BTCUSD",1753755008528,0.24856355,118050.0,118040.0,1.92857634]
["bitfinex","BTCUSD",1753755010396,0.24856355,118050.0,118040.0,1.93057634]
["bitfinex","BTCUSD",1753755010942,0.24756355,118050.0,118040.0,1.92557634]
["bitfinex","BTCUSD",1753755013571,0.13694342,118050.0,118040.0,1.93157634]
["bitfinex","BTCUSD",1753755017492,0.08798342,118050.0,118040.0,1.93157634]
["bitfinex","BTCUSD",1753755017921,0.08798342,118050.0,118040.0,3.60511134]
["bitfinex","BTCUSD",1753755018995,0.02802,118080.0,118070.0,0.07591857]
["bitfinex","BTCUSD",1753755019216,0.03013,118080.0,118070.0,1.34951023]
["bitfinex","BTCUSD",1753755019424,0.03013,118080.0,118070.0,1.40782049]
["bitfinex","BTCUSD",1753755019861,0.03013,118080.0,118070.0,1.4162891]
["bitfinex","BTCUSD",1753755020107,0.03013,118080.0,118070.0,1.39088175]
["bitfinex","BTCUSD",1753755020322,0.03013,118080.0,118070.0,1.42423094]
["bitfinex","BTCUSD",1753755020790,0.03013,118080.0,118070.0,1.4911691]
["bitfinex","BTCUSD",1753755021912,0.0505,118100.0,118080.0,0.25375563]
["bitfinex","BTCUSD",1753755021913,0.05372,118100.0,118080.0,0.25375563]
["bitfinex","BTCUSD",1753755022130,0.02691,118090.0,118080.0,0.63372871]
["bitfinex","BTCUSD",1753755022349,0.03013,118090.0,118080.0,0.90503447]
["bitfinex","BTCUSD",1753755022571,0.03013,118090.0,118080.0,0.83893754]
["bitfinex","BTCUSD",1753755022787,0.03013,118090.0,118080.0,0.88004555]
["bitfinex","BTCUSD",1753755023005,0.03013,118090.0,118080.0,0.84740601]
["bitfinex","BTCUSD",1753755023422,0.03013,118090.0,118080.0,1.19251055]
["bitfinex","BTCUSD",1753755023851,0.03013,118090.0,118080.0,1.20944728]
["bitfinex","BTCUSD",1753755024076,0.03013,118090.0,118080.0,1.46614386]
["bitfinex","BTCUSD",1753755024314,0.0264,118110.0,118100.0,0.18679703]
["bitfinex","BTCUSD",1753755024528,0.0285926,118110.0,118100.0,0.74693887]
["bitfinex","BTCUSD",1753755024967,0.0318126,118110.0,118100.0,0.74693887]
["bitfinex","BTCUSD",1753755025457,0.0566126,118110.0,118100.0,0.74693887]
["bitfinex","BTCUSD",1753755026353,0.0576126,118110.0,118100.0,0.79693887]
["bitfinex","BTCUSD",1753755026568,0.0576126,118110.0,118100.0,0.80540619]
["bitfinex","BTCUSD",1753755026569,0.0312126,118110.0,118100.0,0.80540619]
["bitfinex","BTCUSD",1753755026700,0.0312126,118110.0,118100.0,0.81387344]
["bitfinex","BTCUSD",1753755026915,0.0312126,118110.0,118100.0,0.80540619]
["bitfinex","BTCUSD",1753755027139,0.0312126,118110.0,118100.0,0.82234048]
["bitfinex","BTCUSD",1753755027518,0.0312126,118110.0,118100.0,0.82234055]
["bitfinex","BTCUSD",1753755027767,0.0312126,118110.0,118100.0,0.81387344]
["bitfinex","BTCUSD",1753755027979,0.0312126,118110.0,118100.0,1.01755002]
["bitfinex","BTCUSD",1753755028195,0.0312126,118110.0,118100.0,1.02601713]
["bitfinex","BTCUSD",1753755028411,0.0312126,118110.0,118100.0,1.03448417]
["bitfinex","BTCUSD",1753755028623,0.0312126,118110.0,118100.0,1.3933456]
["bitfinex","BTCUSD",1753755028624,0.0010826,118110.0,118100.0,1.3933456]
["bitfinex","BTCUSD",1753755028827,0.0010826,118110.0,118100.0,1.4956456]
["bitfinex","BTCUSD",1753755029486,0.0010826,118110.0,118100.0,1.15054106]
["bitfinex","BTCUSD",1753755029909,0.0010826,118110.0,118100.0,1.14737106]
["bitfinex","BTCUSD",1753755030147,8.26e-05,118110.0,118100.0,1.14737106]
["bitfinex","BTCUSD",1753755030631,0.0020826,118110.0,118100.0,1.14737106]
["bitfinex","BTCUSD",1753755030844,0.0020826,118110.0,118100.0,1.4924756]
["bitfinex","BTCUSD",1753755031247,0.0020826,118110.0,118100.0,1.15054106]
["bitfinex","BTCUSD",1753755031423,0.0020826,118110.0,118100.0,1.4956456]
["bitfinex","BTCUSD",1753755031650,0.0020826,118110.0,118100.0,1.8366456]
["bitfinex","BTCUSD",1753755032197,0.0020826,118110.0,118100.0,1.8356456]
["bitfinex","BTCUSD",1753755033073,8.26e-05,118110.0,118100.0,1.8376456]
["bitfinex","BTCUSD",1753755033435,8.26e-05,118110.0,118100.0,1.8396456]
["bitfinex","BTCUSD",1753755033940,8.26e-05,118110.0,118100.0,2.2765456]
["bitfinex","BTCUSD",1753755034348,8.26e-05,118110.0,118100.0,2.2795456]
["bitfinex","BTCUSD",1753755035704,8.26e-05,118110.0,118100.0,2.2775456]
["bitfinex","BTCUSD",1753755035908,8.26e-05,118110.0,118100.0,2.28607235]
["bitfinex","BTCUSD",1753755036135,8.26e-05,118110.0,118100.0,2.28907235]
["bitfinex","BTCUSD",1753755036519,8.26e-05,118110.0,118100.0,2.28607235]
["bitfinex","BTCUSD",1753755037067,8.26e-05,118110.0,118100.0,2.29007235]
["bitfinex","BTCUSD",1753755042803,8.26e-05,118110.0,118100.0,2.15951235]
["bitfinex","BTCUSD",1753755043005,0.0302126,118110.0,118100.0,1.85841077]
["bitfinex","BTCUSD",1753755043243,0.0302126,118110.0,118100.0,1.85611077]
["bitfinex","BTCUSD",1753755043673,0.0302126,118110.0,118100.0,1.80611077]
["bitfinex","BTCUSD",1753755043874,0.0302126,118110.0,118100.0,1.85611077]
["bitfinex","BTCUSD",1753755044153,0.0302126,118110.0,118100.0,1.83475031]
["bitfinex","BTCUSD",1753755044456,0.0302126,118110.0,118100.0,1.79907092]
["bitfinex","BTCUSD",1753755044477,0.0302126,118110.0,118100.0,1.81053781]
["bitfinex","BTCUSD",1753755044705,0.0302126,118110.0,118100.0,1.81253781]
["bitfinex","BTCUSD",1753755044910,0.0302126,118110.0,118100.0,1.86253781]
["bitfinex","BTCUSD",1753755045326,0.0302126,118110.0,118100.0,1.88707781]
["bitfinex","BTCUSD",1753755045541,0.0302126,118110.0,118100.0,1.44817781]
["bitfinex","BTCUSD",1753755046769,0.0302126,118110.0,118100.0,1.45030781]
["bitfinex","BTCUSD",1753755050456,0.0302126,118110.0,118100.0,1.44178106]
["bitfinex","BTCUSD",1753755050670,0.0302126,118110.0,118100.0,1.35664417]
["bitfinex","BTCUSD",1753755050936,0.0302126,118110.0,118100.0,1.44771688]
["bitfinex","BTCUSD",1753755051134,0.0302126,118110.0,118100.0,1.42354423]
["bitfinex","BTCUSD",1753755051353,0.0302126,118110.0,118100.0,1.20072862]
["bitfinex","BTCUSD",1753755051560,0.0785126,118110.0,118100.0,1.32277545]
["bitfinex","BTCUSD",1753755051779,0.0785126,118110.0,118100.0,0.79597842]
["bitfinex","BTCUSD",1753755051991,0.0785126,118110.0,118100.0,0.66549842]
["bitfinex","BTCUSD",1753755052217,0.0785126,118110.0,118100.0,0.79597842]
["bitfinex","BTCUSD",1753755052652,0.0785126,118110.0,118100.0,0.81342744]
["bitfinex","BTCUSD",1753755054154,0.0785126,118110.0,118100.0,0.81142744]
["bitfinex","BTCUSD",1753755054996,0.0785126,118110.0,118100.0,0.80842744]
["bitfinex","BTCUSD",1753755055421,0.0805126,118110.0,118100.0,0.81042744]
["bitfinex","BTCUSD",1753755055635,0.0805126,118110.0,118100.0,0.97977545]
["bitfinex","BTCUSD",1753755055842,0.0805126,118110.0,118100.0,0.97777545]
["bitfinex","BTCUSD",1753755056289,0.0805126,118110.0,118100.0,0.97877545]
["bitfinex","BTCUSD",1753755058331,0.0578126,118110.0,118100.0,1.00331545]
["bitfinex","BTCUSD",1753755058778,0.0805126,118110.0,118100.0,0.97877545]
["bitfinex","BTCUSD",1753755059011,0.0020826,118110.0,118100.0,1.02237974]
["bitfinex","BTCUSD",1753755059219,0.0020826,118110.0,118100.0,1.42084663]
["bitfinex","BTCUSD",1753755059511,0.0020826,118110.0,118100.0,1.47034663]
["bitfinex","BTCUSD",1753755059773,0.0020826,118110.0,118100.0,1.81850117]
["bitfinex","BTCUSD",1753755060396,0.0020826,118110.0,118100.0,1.47339663]
["bitfinex","BTCUSD",1753755060606,0.0020826,118110.0,118100.0,1.81750117]
["bitfinex","BTCUSD",1753755061219,0.0020826,118110.0,118100.0,1.47239663]
["bitfinex","BTCUSD",1753755061651,8.26e-05,118110.0,118100.0,1.47239663]
["bitfinex","BTCUSD",1753755061878,8.26e-05,118110.0,118100.0,1.44474671]
["bitfinex","BTCUSD",1753755062107,8.26e-05,118110.0,118100.0,1.4283136]
["bitfinex","BTCUSD",1753755062340,8.26e-05,118110.0,118100.0,1.4528136]
["bitfinex","BTCUSD",1753755062559,8.26e-05,118110.0,118100.0,1.4548136]
["bitfinex","BTCUSD",1753755063701,8.26e-05,118110.0,118100.0,1.42941256]
["bitfinex","BTCUSD",1753755063925,8.26e-05,118110.0,118100.0,1.43031374]
["bitfinex","BTCUSD",1753755064366,8.26e-05,118110.0,118100.0,1.45371374]
["bitfinex","BTCUSD",1753755065195,8.26e-05,118110.0,118100.0,1.43031374]
["bitfinex","BTCUSD",1753755065840,8.26e-05,118110.0,118100.0,1.41337988]
["bitfinex","BTCUSD",1753755066054,0.0480826,118110.0,118100.0,0.96994744]
["bitfinex","BTCUSD",1753755066238,0.0749426,118110.0,118100.0,0.81042744]
["bitfinex","BTCUSD",1753755066707,0.0749426,118110.0,118100.0,0.76042744]
["bitfinex","BTCUSD",1753755066914,0.0749426,118110.0,118100.0,0.75842744]
["bitfinex","BTCUSD",1753755067128,0.0749426,118110.0,118100.0,0.80842744]
["bitfinex","BTCUSD",1753755067354,0.0749426,118110.0,118100.0,0.39587388]
["bitfinex","BTCUSD",1753755067580,0.0749426,118110.0,118100.0,0.26639388]
["bitfinex","BTCUSD",1753755068205,0.0749426,118110.0,118100.0,0.26539388]
["bitfinex","BTCUSD",1753755069291,0.0749426,118110.0,118100.0,0.0844773]
["bitfinex","BTCUSD",1753755069469,0.0759426,118110.0,118100.0,0.0844773]
["bitfinex","BTCUSD",1753755069950,0.0749426,118110.0,118100.0,0.0854773]
["bitfinex","BTCUSD",1753755070174,0.0749426,118110.0,118100.0,0.43058184]
["bitfinex","BTCUSD",1753755070601,0.0769426,118110.0,118100.0,0.43058184]
["bitfinex","BTCUSD",1753755071030,0.0769426,118110.0,118100.0,0.46222138]
["bitfinex","BTCUSD",1753755071276,0.0769426,118110.0,118100.0,0.42958184]
["bitfinex","BTCUSD",1753755073579,0.08557084,118110.0,118100.0,0.42958184]
["bitfinex","BTCUSD",1753755076806,0.0473,118100.0,118090.0,0.3288456]
["bitfinex","BTCUSD",1753755076942,0.04943,118100.0,118090.0,0.4133229]
["bitfinex","BTCUSD",1753755077154,0.07649,118100.0,118090.0,0.4133229]
["bitfinex","BTCUSD",1753755077732,0.07649,118100.0,118090.0,0.75842744]
["bitfinex","BTCUSD",1753755078337,0.07749,118100.0,118090.0,0.75942744]
["bitfinex","BTCUSD",1753755079061,0.07749,118100.0,118090.0,0.2159573]
["bitfinex","BTCUSD",1753755079313,0.89307454,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753755079539,0.34,118090.0,118050.0,0.05]
["bitfinex","BTCUSD",1753755079752,0.0468,118070.0,118050.0,0.0844773]
["bitfinex","BTCUSD",1753755079984,0.07439,118060.0,118050.0,0.0844773]
["bitfinex","BTCUSD",1753755080198,0.07439,118060.0,118050.0,0.44703086]
["bitfinex","BTCUSD",1753755081284,0.07439,118060.0,118050.0,0.42966653]
["bitfinex","BTCUSD",1753755081528,0.07439,118060.0,118050.0,0.47086555]
["bitfinex","BTCUSD",1753755081740,0.05189,118060.0,118050.0,0.47299555]
["bitfinex","BTCUSD",1753755081968,0.002,118060.0,118050.0,0.70383619]
["bitfinex","BTCUSD",1753755082198,0.002,118060.0,118050.0,0.76987736]
["bitfinex","BTCUSD",1753755082629,0.002,118060.0,118050.0,0.76987743]
["bitfinex","BTCUSD",1753755082910,0.002,118060.0,118050.0,0.7698775]
["bitfinex","BTCUSD",1753755083336,0.002,118060.0,118050.0,0.77834798]
["bitfinex","BTCUSD",1753755084206,0.0265,118080.0,118060.0,0.23685015]
["bitfinex","BTCUSD",1753755084420,0.0265,118080.0,118070.0,0.56006184]
["bitfinex","BTCUSD",1753755084634,0.00533,118080.0,118070.0,0.58594184]
["bitfinex","BTCUSD",1753755084860,0.02919,118080.0,118070.0,0.58594184]
["bitfinex","BTCUSD",1753755085065,0.05329,118080.0,118070.0,0.58594184]
["bitfinex","BTCUSD",1753755085504,0.05329,118080.0,118070.0,0.56219184]
["bitfinex","BTCUSD",1753755085716,0.05329,118080.0,118070.0,0.43171184]
["bitfinex","BTCUSD",1753755085929,0.05529,118080.0,118070.0,0.43171184]
["bitfinex","BTCUSD",1753755086349,0.05529,118080.0,118070.0,0.45546184]
["bitfinex","BTCUSD",1753755087034,0.00413,118080.0,118070.0,0.45546184]
["bitfinex","BTCUSD",1753755087255,0.00413,118080.0,118070.0,0.47291086]
["bitfinex","BTCUSD",1753755087860,0.00413,118080.0,118070.0,0.64230189]
["bitfinex","BTCUSD",1753755088104,0.00213,118080.0,118070.0,0.64230189]
["bitfinex","BTCUSD",1753755088539,0.00413,118080.0,118070.0,0.47291086]
["bitfinex","BTCUSD",1753755090268,0.05569,118080.0,118070.0,0.47291086]
["bitfinex","BTCUSD",1753755091827,0.002,118080.0,118070.0,0.47291086]
["bitfinex","BTCUSD",1753755093522,0.002,118080.0,118070.0,0.69525189]
["bitfinex","BTCUSD",1753755093955,0.002,118080.0,118070.0,0.69230189]
["bitfinex","BTCUSD",1753755095132,0.002,118080.0,118070.0,0.69525189]
["bitfinex","BTCUSD",1753755095998,0.002,118080.0,118070.0,0.87616847]
["bitfinex","BTCUSD",1753755096209,0.002,118080.0,118070.0,0.87321847]
["bitfinex","BTCUSD",1753755097706,0.002,118080.0,118070.0,1.00369847]
["bitfinex","BTCUSD",1753755098138,0.002,118080.0,118070.0,1.01511795]
["bitfinex","BTCUSD",1753755098341,0.002,118080.0,118070.0,1.07048735]
["bitfinex","BTCUSD",1753755098575,0.002,118080.0,118070.0,1.07895661]
["bitfinex","BTCUSD",1753755098990,0.002,118080.0,118070.0,1.07895668]
["bitfinex","BTCUSD",1753755099392,0.002,118080.0,118070.0,1.07048735]
["bitfinex","BTCUSD",1753755099627,0.00413,118080.0,118070.0,0.83430744]
["bitfinex","BTCUSD",1753755099875,0.05429,118080.0,118070.0,0.80842744]
["bitfinex","BTCUSD",1753755100519,0.07779,118080.0,118070.0,0.80842744]
["bitfinex","BTCUSD",1753755102506,0.07779,118080.0,118070.0,0.2828429]
["bitfinex","BTCUSD",1753755102733,0.07779,118080.0,118070.0,0.18091658]
["bitfinex","BTCUSD",1753755103031,0.55337454,118080.0,118070.0,0.18091658]
["bitfinex","BTCUSD",1753755103261,0.20827,118080.0,118070.0,0.18091658]
["bitfinex","BTCUSD",1753755107029,0.07779,118080.0,118070.0,0.18091658]
["bitfinex","BTCUSD",1753755107228,0.21091651,118080.0,118070.0,0.18091658]
["bitfinex","BTCUSD",1753755107440,0.20827,118080.0,118070.0,0.18091658]
["bitfinex","BTCUSD",1753755107854,0.0468,118070.0,118060.0,0.34510454]
["bitfinex","BTCUSD",1753755108099,0.07861673,118070.0,118060.0,0.34510454]
["bitfinex","BTCUSD",1753755108319,0.20645,118070.0,118060.0,0.34510454]
["bitfinex","BTCUSD",1753755108574,0.20645,118070.0,118060.0,0.36996454]
["bitfinex","BTCUSD",1753755109503,0.07597,118070.0,118060.0,0.37096454]
["bitfinex","BTCUSD",1753755109720,0.20645,118070.0,118060.0,0.37096454]
["bitfinex","BTCUSD",1753755110003,0.20645,118070.0,118060.0,0.34610454]
["bitfinex","BTCUSD",1753755110202,0.20745,118070.0,118060.0,0.34610454]
["bitfinex","BTCUSD",1753755111639,0.20645,118070.0,118060.0,0.34610454]
["bitfinex","BTCUSD",1753755112470,0.20645,118070.0,118060.0,0.34510454]
["bitfinex","BTCUSD",1753755114163,0.20845,118070.0,118060.0,0.36996454]
["bitfinex","BTCUSD",1753755114369,0.20845,118070.0,118060.0,0.37201454]
["bitfinex","BTCUSD",1753755116086,0.20845,118070.0,118060.0,0.36996454]
["bitfinex","BTCUSD",1753755116298,0.20845,118070.0,118060.0,0.34510454]
["bitfinex","BTCUSD",1753755117159,0.07797,118070.0,118060.0,0.34510454]
["bitfinex","BTCUSD",1753755117422,0.20845,118070.0,118060.0,0.34510454]
["bitfinex","BTCUSD",1753755117858,0.07797,118070.0,118060.0,0.34510454]
["bitfinex","BTCUSD",1753755118073,0.20845,118070.0,118060.0,0.34510454]
["bitfinex","BTCUSD",1753755119171,0.20845,118070.0,118050.0,0.20586127]
["bitfinex","BTCUSD",1753755119389,0.07853695,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755119611,0.08051695,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755120510,0.08051695,118060.0,118050.0,0.34518923]
["bitfinex","BTCUSD",1753755120937,0.21099695,118060.0,118050.0,0.34518923]
["bitfinex","BTCUSD",1753755121209,0.20935,118060.0,118050.0,0.37004923]
["bitfinex","BTCUSD",1753755121891,0.2178903,118060.0,118050.0,0.37209923]
["bitfinex","BTCUSD",1753755123657,0.2178903,118060.0,118050.0,0.37309923]
["bitfinex","BTCUSD",1753755124647,0.2178903,118060.0,118050.0,0.34618923]
["bitfinex","BTCUSD",1753755125338,0.2178903,118060.0,118050.0,0.00108469]
["bitfinex","BTCUSD",1753755126513,0.2168903,118060.0,118050.0,0.00108469]
["bitfinex","BTCUSD",1753755126726,0.2168903,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755126920,0.2208903,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755127675,0.0904103,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755127878,0.22353725,118060.0,118050.0,0.34518923]
["bitfinex","BTCUSD",1753755128237,0.2218903,118060.0,118050.0,0.34518923]
["bitfinex","BTCUSD",1753755128685,0.2218903,118060.0,118050.0,0.39509923]
["bitfinex","BTCUSD",1753755128686,0.005,118060.0,118050.0,0.39509923]
["bitfinex","BTCUSD",1753755128899,0.13548,118060.0,118050.0,0.42079923]
["bitfinex","BTCUSD",1753755129129,0.13548,118060.0,118050.0,0.50527653]
["bitfinex","BTCUSD",1753755129354,0.13548,118060.0,118050.0,0.48257653]
["bitfinex","BTCUSD",1753755129577,0.16465,118060.0,118050.0,0.42966653]
["bitfinex","BTCUSD",1753755129801,0.18915,118060.0,118050.0,0.42966653]
["bitfinex","BTCUSD",1753755130840,0.18915,118060.0,118050.0,0.45452653]
["bitfinex","BTCUSD",1753755134909,0.16465,118060.0,118050.0,0.45452653]
["bitfinex","BTCUSD",1753755135144,0.16729695,118060.0,118050.0,0.45659653]
["bitfinex","BTCUSD",1753755135711,0.14010695,118060.0,118050.0,0.45659653]
["bitfinex","BTCUSD",1753755135912,0.13812695,118060.0,118050.0,0.45659653]
["bitfinex","BTCUSD",1753755137304,0.005,118060.0,118050.0,0.50675653]
["bitfinex","BTCUSD",1753755137522,0.13544,118060.0,118050.0,0.69362528]
["bitfinex","BTCUSD",1753755138377,0.13444,118060.0,118050.0,0.69362528]
["bitfinex","BTCUSD",1753755138542,0.004,118060.0,118050.0,0.85670482]
["bitfinex","BTCUSD",1753755138744,0.004,118060.0,118050.0,0.82506528]
["bitfinex","BTCUSD",1753755139157,0.13044,118070.0,118050.0,0.77786528]
["bitfinex","BTCUSD",1753755139309,0.13044,118070.0,118060.0,0.41515454]
["bitfinex","BTCUSD",1753755139661,0.13044,118070.0,118060.0,0.41722454]
["bitfinex","BTCUSD",1753755140173,0.02846651,118080.0,118060.0,0.41722454]
["bitfinex","BTCUSD",1753755140457,0.13044,118070.0,118060.0,0.05223]
["bitfinex","BTCUSD",1753755140798,0.13244,118070.0,118060.0,0.05223]
["bitfinex","BTCUSD",1753755141067,0.13244,118070.0,118060.0,0.07508]
["bitfinex","BTCUSD",1753755141486,0.13244,118070.0,118060.0,0.42018454]
["bitfinex","BTCUSD",1753755143198,0.13044,118070.0,118060.0,0.42018454]
["bitfinex","BTCUSD",1753755145400,0.13244,118070.0,118060.0,0.42018454]
["bitfinex","BTCUSD",1753755146618,0.13244,118070.0,118060.0,0.41722454]
["bitfinex","BTCUSD",1753755147404,0.002,118070.0,118060.0,0.42018454]
["bitfinex","BTCUSD",1753755147605,0.13244,118070.0,118060.0,0.42018454]
["bitfinex","BTCUSD",1753755150525,0.13244,118070.0,118060.0,0.69151624]
["bitfinex","BTCUSD",1753755151852,0.13244,118070.0,118060.0,0.52211086]
["bitfinex","BTCUSD",1753755152066,0.13244,118070.0,118060.0,0.51915086]
["bitfinex","BTCUSD",1753755152490,0.002,118070.0,118060.0,0.51915086]
["bitfinex","BTCUSD",1753755152928,0.002,118070.0,118060.0,0.68855624]
["bitfinex","BTCUSD",1753755158430,0.002,118070.0,118060.0,0.69151624]
["bitfinex","BTCUSD",1753755160225,0.002,118070.0,118060.0,0.69998643]
["bitfinex","BTCUSD",1753755160408,0.002,118070.0,118060.0,0.82191624]
["bitfinex","BTCUSD",1753755160623,0.002,118070.0,118060.0,0.81895624]
["bitfinex","BTCUSD",1753755161283,0.02668,118070.0,118060.0,0.81895624]
["bitfinex","BTCUSD",1753755161874,0.02668,118070.0,118060.0,0.85159578]
["bitfinex","BTCUSD",1753755162185,0.02992,118070.0,118060.0,0.60235086]
["bitfinex","BTCUSD",1753755162407,0.02992,118070.0,118060.0,0.44910086]
["bitfinex","BTCUSD",1753755163322,0.02992,118070.0,118060.0,0.64135624]
["bitfinex","BTCUSD",1753755163502,0.02992,118070.0,118060.0,0.68865624]
["bitfinex","BTCUSD",1753755163717,0.0041,118070.0,118060.0,0.68865624]
["bitfinex","BTCUSD",1753755163950,0.00415,118070.0,118060.0,0.76425086]
["bitfinex","BTCUSD",1753755164167,0.047,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755164381,0.04915,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755164584,0.075,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755165231,0.2054,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755165706,0.2054,118060.0,118050.0,0.34518923]
["bitfinex","BTCUSD",1753755166749,0.2094,118060.0,118050.0,0.34518923]
["bitfinex","BTCUSD",1753755167439,0.079,118060.0,118050.0,0.34518923]
["bitfinex","BTCUSD",1753755167686,0.004,118060.0,118050.0,0.41849923]
["bitfinex","BTCUSD",1753755167909,0.004,118060.0,118050.0,0.67562626]
["bitfinex","BTCUSD",1753755168121,0.004,118060.0,118050.0,0.69307528]
["bitfinex","BTCUSD",1753755168328,0.004,118060.0,118050.0,0.73418573]
["bitfinex","BTCUSD",1753755168534,0.004,118060.0,118050.0,0.71001674]
["bitfinex","BTCUSD",1753755168743,0.004,118060.0,118050.0,0.70154612]
["bitfinex","BTCUSD",1753755168964,0.004,118060.0,118050.0,0.71848758]
["bitfinex","BTCUSD",1753755169599,0.004,118060.0,118050.0,0.71001689]
["bitfinex","BTCUSD",1753755169813,0.15625,118080.0,118060.0,0.0486]
["bitfinex","BTCUSD",1753755170028,0.15625,118080.0,118070.0,0.34510454]
["bitfinex","BTCUSD",1753755170239,0.18424651,118080.0,118070.0,0.34510454]
["bitfinex","BTCUSD",1753755170449,0.0512,118080.0,118070.0,0.34510454]
["bitfinex","BTCUSD",1753755170883,0.05384651,118080.0,118070.0,0.34510454]
["bitfinex","BTCUSD",1753755171306,0.06234676,118080.0,118070.0,0.34510454]
["bitfinex","BTCUSD",1753755171751,0.06434676,118080.0,118070.0,0.34510454]
["bitfinex","BTCUSD",1753755171961,0.08914676,118080.0,118060.0,0.55998184]
["bitfinex","BTCUSD",1753755172179,0.02585,118070.0,118060.0,0.55998184]
["bitfinex","BTCUSD",1753755172384,0.028,118070.0,118060.0,0.55998184]
["bitfinex","BTCUSD",1753755172599,0.0523,118070.0,118060.0,0.55998184]
["bitfinex","BTCUSD",1753755172821,0.0747,118070.0,118060.0,0.55998184]
["bitfinex","BTCUSD",1753755174093,0.0533,118070.0,118060.0,0.55998184]
["bitfinex","BTCUSD",1753755174303,0.029,118070.0,118060.0,0.42958184]
["bitfinex","BTCUSD",1753755174535,0.029,118070.0,118060.0,0.58322184]
["bitfinex","BTCUSD",1753755177329,0.029,118070.0,118060.0,0.58535184]
["bitfinex","BTCUSD",1753755179874,0.0753,118070.0,118060.0,0.42958184]
["bitfinex","BTCUSD",1753755180101,0.0753,118070.0,118050.0,0.30971371]
["bitfinex","BTCUSD",1753755180102,0.0753,118070.0,118050.0,0.76189825]
["bitfinex","BTCUSD",1753755180313,0.0753,118070.0,118050.0,0.26898469]
["bitfinex","BTCUSD",1753755180314,0.07215,118060.0,118050.0,0.26898469]
["bitfinex","BTCUSD",1753755180531,0.07694695,118060.0,118050.0,0.26898469]
["bitfinex","BTCUSD",1753755180744,0.07694695,118060.0,118050.0,0.61408923]
["bitfinex","BTCUSD",1753755181818,0.07694695,118060.0,118050.0,0.34518923]
["bitfinex","BTCUSD",1753755182034,0.07694695,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755182274,0.07694695,118060.0,118050.0,0.34518923]
["bitfinex","BTCUSD",1753755183142,0.07694695,118060.0,118050.0,0.34618923]
["bitfinex","BTCUSD",1753755184240,0.07694695,118060.0,118050.0,0.00108469]
["bitfinex","BTCUSD",1753755185121,0.07694695,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755185767,0.07794695,118060.0,118050.0,0.34518923]
["bitfinex","BTCUSD",1753755186283,0.07694695,118060.0,118050.0,0.34518923]
["bitfinex","BTCUSD",1753755186540,0.07894695,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755187505,0.07994695,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755187875,0.07994695,118060.0,118050.0,0.34518923]
["bitfinex","BTCUSD",1753755191045,0.07994695,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755192223,0.07994695,118060.0,118050.0,0.34518923]
["bitfinex","BTCUSD",1753755198071,0.07994695,118060.0,118050.0,0.36912923]
["bitfinex","BTCUSD",1753755199788,0.07994695,118060.0,118050.0,0.02402469]
["bitfinex","BTCUSD",1753755200269,0.07994695,118060.0,118050.0,0.36912923]
["bitfinex","BTCUSD",1753755203209,0.05724695,118060.0,118050.0,0.34518923]
["bitfinex","BTCUSD",1753755203471,0.05724695,118060.0,118050.0,0.36912923]
["bitfinex","BTCUSD",1753755203712,0.05724695,118060.0,118050.0,0.37118923]
["bitfinex","BTCUSD",1753755203964,0.00564695,118060.0,118050.0,0.37427923]
["bitfinex","BTCUSD",1753755204206,0.00564695,118060.0,118050.0,0.52560555]
["bitfinex","BTCUSD",1753755204207,0.003,118060.0,118050.0,0.52560555]
["bitfinex","BTCUSD",1753755204925,0.003,118060.0,118050.0,0.65596555]
["bitfinex","BTCUSD",1753755205361,0.003,118060.0,118050.0,0.92486555]
["bitfinex","BTCUSD",1753755205819,0.003,118060.0,118050.0,0.85801653]
["bitfinex","BTCUSD",1753755206304,0.003,118060.0,118050.0,0.88181653]
["bitfinex","BTCUSD",1753755207606,0.003,118060.0,118050.0,0.90641653]
["bitfinex","BTCUSD",1753755207819,0.003,118060.0,118050.0,0.93905607]
["bitfinex","BTCUSD",1753755208014,0.003,118060.0,118050.0,0.90641653]
["bitfinex","BTCUSD",1753755209761,0.003,118060.0,118050.0,1.07583626]
["bitfinex","BTCUSD",1753755211088,0.003,118060.0,118050.0,0.90641653]
["bitfinex","BTCUSD",1753755211315,0.003,118060.0,118050.0,0.63751653]
["bitfinex","BTCUSD",1753755212360,0.003,118060.0,118050.0,0.80693626]
["bitfinex","BTCUSD",1753755214856,0.003,118060.0,118050.0,0.82438528]
["bitfinex","BTCUSD",1753755217348,0.003,118060.0,118050.0,1.09328528]
["bitfinex","BTCUSD",1753755217941,0.001,118060.0,118050.0,1.09328528]
["bitfinex","BTCUSD",1753755218329,0.001,118060.0,118050.0,1.09428528]
["bitfinex","BTCUSD",1753755218755,0.001,118060.0,118050.0,0.92177555]
["bitfinex","BTCUSD",1753755218976,0.02931,118060.0,118050.0,0.89717555]
["bitfinex","BTCUSD",1753755219184,0.02931,118060.0,118050.0,0.40030469]
["bitfinex","BTCUSD",1753755219387,0.07835695,118060.0,118050.0,0.40130469]
["bitfinex","BTCUSD",1753755220009,0.07835695,118060.0,118050.0,0.74540923]
["bitfinex","BTCUSD",1753755221233,0.05475695,118060.0,118050.0,0.74540923]
["bitfinex","BTCUSD",1753755221469,0.02931,118060.0,118050.0,0.76934923]
["bitfinex","BTCUSD",1753755221793,0.02931,118060.0,118050.0,0.76834923]
["bitfinex","BTCUSD",1753755221998,0.03031,118060.0,118050.0,0.76834923]
["bitfinex","BTCUSD",1753755222410,0.03031,118060.0,118050.0,0.61408923]
["bitfinex","BTCUSD",1753755222609,0.03031,118060.0,118050.0,0.74440923]
["bitfinex","BTCUSD",1753755223233,0.05481,118060.0,118050.0,0.47550923]
["bitfinex","BTCUSD",1753755225975,0.03031,118060.0,118050.0,0.47550923]
["bitfinex","BTCUSD",1753755226179,0.03031,118060.0,118050.0,0.49919923]
["bitfinex","BTCUSD",1753755227641,0.03031,118060.0,118050.0,0.50121923]
["bitfinex","BTCUSD",1753755228765,0.001,118060.0,118050.0,0.50121923]
["bitfinex","BTCUSD",1753755229002,0.001,118060.0,118050.0,1.09804626]
["bitfinex","BTCUSD",1753755229202,0.001,118060.0,118050.0,1.09804619]
["bitfinex","BTCUSD",1753755229433,0.001,118060.0,118050.0,1.08957528]
["bitfinex","BTCUSD",1753755229648,0.001,118060.0,118050.0,1.10651717]
["bitfinex","BTCUSD",1753755229860,0.001,118060.0,118050.0,1.09804626]
["bitfinex","BTCUSD",1753755230070,0.001,118060.0,118050.0,1.08957528]
["bitfinex","BTCUSD",1753755233854,0.001,118060.0,118050.0,1.10651703]
["bitfinex","BTCUSD",1753755234065,0.001,118060.0,118050.0,1.1234582]
["bitfinex","BTCUSD",1753755234276,0.001,118060.0,118050.0,1.12345834]
["bitfinex","BTCUSD",1753755234919,0.001,118060.0,118050.0,1.10651703]
["bitfinex","BTCUSD",1753755235139,0.001,118060.0,118050.0,1.11498772]
["bitfinex","BTCUSD",1753755235343,0.001,118060.0,118050.0,1.13215957]
["bitfinex","BTCUSD",1753755235769,0.001,118060.0,118050.0,1.12368895]
["bitfinex","BTCUSD",1753755236024,0.001,118060.0,118050.0,1.13215957]
["bitfinex","BTCUSD",1753755236879,0.001,118060.0,118050.0,1.12368895]
["bitfinex","BTCUSD",1753755237100,0.001,118060.0,118050.0,1.13215957]
["bitfinex","BTCUSD",1753755237303,0.001,118060.0,118050.0,1.14063012]
["bitfinex","BTCUSD",1753755237510,0.001,118060.0,118050.0,1.13215957]
["bitfinex","BTCUSD",1753755237722,0.001,118060.0,118050.0,1.09827651]
["bitfinex","BTCUSD",1753755237898,0.001,118060.0,118050.0,1.1152184]
["bitfinex","BTCUSD",1753755238310,0.001,118060.0,118050.0,1.12368924]
["bitfinex","BTCUSD",1753755238545,0.001,118060.0,118050.0,1.08957528]
["bitfinex","BTCUSD",1753755238768,0.001,118060.0,118050.0,1.09804619]
["bitfinex","BTCUSD",1753755240101,0.001,118060.0,118050.0,1.10658292]
["bitfinex","BTCUSD",1753755240335,0.001,118060.0,118050.0,1.10658299]
["bitfinex","BTCUSD",1753755240558,0.001,118060.0,118050.0,1.1150539]
["bitfinex","BTCUSD",1753755241651,0.001,118060.0,118050.0,1.47199507]
["bitfinex","BTCUSD",1753755241885,0.001,118060.0,118050.0,1.52199507]
["bitfinex","BTCUSD",1753755243251,0.0350481,118090.0,118070.0,0.23463615]
["bitfinex","BTCUSD",1753755243479,0.0350481,118090.0,118080.0,0.47538454]
["bitfinex","BTCUSD",1753755243684,0.0370481,118090.0,118080.0,0.47538454]
["bitfinex","BTCUSD",1753755246193,0.0616481,118090.0,118080.0,0.47538454]
["bitfinex","BTCUSD",1753755246837,0.0626481,118090.0,118080.0,0.47538454]
["bitfinex","BTCUSD",1753755247042,0.0380481,118090.0,118080.0,0.47538454]
["bitfinex","BTCUSD",1753755247966,0.0610481,118090.0,118080.0,0.47538454]
["bitfinex","BTCUSD",1753755248395,0.0849481,118090.0,118080.0,0.47538454]
["bitfinex","BTCUSD",1753755254899,0.0610481,118090.0,118080.0,0.47538454]
["bitfinex","BTCUSD",1753755256769,0.0834481,118090.0,118080.0,0.47538454]
["bitfinex","BTCUSD",1753755257728,0.0610481,118090.0,118080.0,0.47538454]
["bitfinex","BTCUSD",1753755258439,0.0380481,118090.0,118080.0,0.50084454]
["bitfinex","BTCUSD",1753755266976,0.02974,118090.0,118080.0,0.15574]
["bitfinex","BTCUSD",1753755267233,0.003,118090.0,118080.0,0.50084454]
["bitfinex","BTCUSD",1753755267466,0.001,118090.0,118080.0,0.50084454]
["bitfinex","BTCUSD",1753755267713,0.001,118090.0,118080.0,1.17457092]
["bitfinex","BTCUSD",1753755267991,0.001,118090.0,118080.0,1.16610209]
["bitfinex","BTCUSD",1753755268208,0.001,118090.0,118080.0,1.17457092]
["bitfinex","BTCUSD",1753755268626,0.001,118090.0,118080.0,1.16610209]
["bitfinex","BTCUSD",1753755269060,0.001,118090.0,118080.0,0.9967254]
["bitfinex","BTCUSD",1753755270184,0.001,118090.0,118080.0,0.65162086]
["bitfinex","BTCUSD",1753755270517,0.001,118090.0,118080.0,1.2656254]
["bitfinex","BTCUSD",1753755270981,0.001,118090.0,118080.0,0.92052086]
["bitfinex","BTCUSD",1753755273425,0.001,118090.0,118080.0,1.2656254]
["bitfinex","BTCUSD",1753755275928,0.001,118090.0,118080.0,1.44347078]
["bitfinex","BTCUSD",1753755276158,0.001,118090.0,118080.0,1.43500209]
["bitfinex","BTCUSD",1753755276349,0.001,118090.0,118080.0,1.17457085]
["bitfinex","BTCUSD",1753755277175,0.001,118090.0,118080.0,1.16610209]
["bitfinex","BTCUSD",1753755277357,0.001,118090.0,118080.0,1.20906472]
["bitfinex","BTCUSD",1753755278244,0.001,118090.0,118080.0,1.20059596]
["bitfinex","BTCUSD",1753755278684,0.001,118090.0,118080.0,1.20906472]
["bitfinex","BTCUSD",1753755278894,0.001,118090.0,118080.0,1.21753341]
["bitfinex","BTCUSD",1753755279118,0.001,118090.0,118080.0,1.20906472]
["bitfinex","BTCUSD",1753755279334,0.001,118090.0,118080.0,1.20059596]
["bitfinex","BTCUSD",1753755279535,0.001,118090.0,118080.0,1.20906472]
["bitfinex","BTCUSD",1753755279743,0.001,118090.0,118080.0,1.21753341]
["bitfinex","BTCUSD",1753755279968,0.001,118090.0,118080.0,1.20906472]
["bitfinex","BTCUSD",1753755281027,0.001,118090.0,118080.0,1.19212713]
["bitfinex","BTCUSD",1753755282217,0.001,118090.0,118080.0,1.01950044]
["bitfinex","BTCUSD",1753755282441,0.001,118090.0,118080.0,1.45777713]
["bitfinex","BTCUSD",1753755283984,0.001,118090.0,118080.0,1.28840044]
["bitfinex","BTCUSD",1753755285967,0.001,118090.0,118080.0,0.9201959]
["bitfinex","BTCUSD",1753755286411,0.001,118090.0,118080.0,1.26530044]
["bitfinex","BTCUSD",1753755288111,0.001,118090.0,118080.0,1.28970044]
["bitfinex","BTCUSD",1753755288329,0.001,118090.0,118080.0,1.26530044]
["bitfinex","BTCUSD",1753755288798,0.07806,118090.0,118080.0,0.3533773]
["bitfinex","BTCUSD",1753755289015,0.07806,118090.0,118080.0,0.4835773]
["bitfinex","BTCUSD",1753755289206,0.07806,118090.0,118080.0,0.82868184]
["bitfinex","BTCUSD",1753755289666,0.05346,118090.0,118080.0,0.82868184]
["bitfinex","BTCUSD",1753755289888,0.02986,118090.0,118080.0,0.85574184]
["bitfinex","BTCUSD",1753755290133,0.05366,118090.0,118080.0,0.85574184]
["bitfinex","BTCUSD",1753755290996,0.02986,118090.0,118080.0,0.85574184]
["bitfinex","BTCUSD",1753755294047,0.02986,118090.0,118080.0,0.58684184]
["bitfinex","BTCUSD",1753755294849,0.02986,118090.0,118080.0,0.7588098]
["bitfinex","BTCUSD",1753755298493,0.00295,118090.0,118080.0,0.7588098]
["bitfinex","BTCUSD",1753755298741,0.001,118090.0,118080.0,0.7588098]
["bitfinex","BTCUSD",1753755299188,0.001,118090.0,118080.0,0.7867598]
["bitfinex","BTCUSD",1753755299418,0.001,118090.0,118080.0,0.7836098]
["bitfinex","BTCUSD",1753755300144,0.001,118090.0,118080.0,0.7588098]
["bitfinex","BTCUSD",1753755305175,0.001,118090.0,118080.0,1.25422176]
["bitfinex","BTCUSD",1753755305421,0.001,118090.0,118080.0,0.99568551]
["bitfinex","BTCUSD",1753755305617,0.001,118090.0,118080.0,0.82630882]
["bitfinex","BTCUSD",1753755305828,0.001,118090.0,118080.0,0.99568551]
["bitfinex","BTCUSD",1753755306053,0.001,118090.0,118080.0,1.26458551]
["bitfinex","BTCUSD",1753755309222,0.001,118090.0,118080.0,1.29012131]
["bitfinex","BTCUSD",1753755311326,0.001,118090.0,118080.0,1.28697131]
["bitfinex","BTCUSD",1753755311769,0.001,118090.0,118080.0,1.26143551]
["bitfinex","BTCUSD",1753755313153,0.001,118090.0,118080.0,1.04515882]
["bitfinex","BTCUSD",1753755314093,0.001,118090.0,118080.0,1.21453551]
["bitfinex","BTCUSD",1753755314721,0.00297,118090.0,118080.0,1.04511882]
["bitfinex","BTCUSD",1753755314933,0.02932,118090.0,118080.0,1.04511882]
["bitfinex","BTCUSD",1753755315972,0.02932,118090.0,118080.0,1.21449551]
["bitfinex","BTCUSD",1753755316230,0.02932,118090.0,118080.0,1.04511882]
["bitfinex","BTCUSD",1753755316839,0.02932,118090.0,118080.0,0.3533773]
["bitfinex","BTCUSD",1753755317057,0.02932,118090.0,118080.0,1.0006098]
["bitfinex","BTCUSD",1753755317058,0.07642,118090.0,118080.0,1.0006098]
["bitfinex","BTCUSD",1753755317276,0.05412,118090.0,118080.0,1.0006098]
["bitfinex","BTCUSD",1753755317711,0.05412,118090.0,118080.0,0.7548398]
["bitfinex","BTCUSD",1753755319998,0.07772,118090.0,118080.0,0.7317098]
["bitfinex","BTCUSD",1753755321239,0.07772,118090.0,118080.0,0.38869625]
["bitfinex","BTCUSD",1753755322250,0.07772,118090.0,118080.0,0.6472325]
["bitfinex","BTCUSD",1753755324167,0.07772,118090.0,118080.0,0.6724225]
["bitfinex","BTCUSD",1753755324168,0.00297,118090.0,118080.0,0.6724225]
["bitfinex","BTCUSD",1753755324660,0.05242,118090.0,118080.0,0.6724225]
["bitfinex","BTCUSD",1753755324865,0.05242,118090.0,118080.0,0.50004872]
["bitfinex","BTCUSD",1753755325323,0.05143765,118090.0,118080.0,0.50004872]
["bitfinex","BTCUSD",1753755325529,0.02833765,118090.0,118080.0,0.50004872]
["bitfinex","BTCUSD",1753755327453,0.02833765,118090.0,118080.0,0.84474744]
["bitfinex","BTCUSD",1753755327661,0.02833765,118090.0,118080.0,0.50004872]
["bitfinex","BTCUSD",1753755328037,0.02833765,118090.0,118080.0,0.84474744]
["bitfinex","BTCUSD",1753755328290,0.00501765,118090.0,118080.0,0.50004872]
["bitfinex","BTCUSD",1753755329445,1.765e-05,118090.0,118080.0,0.50004872]
["bitfinex","BTCUSD",1753755330084,0.02833765,118090.0,118080.0,0.50004872]
["bitfinex","BTCUSD",1753755330285,0.05073765,118090.0,118080.0,0.50004872]
["bitfinex","BTCUSD",1753755331853,0.05073765,118090.0,118080.0,0.49798872]
["bitfinex","BTCUSD",1753755333719,0.05073765,118090.0,118080.0,0.49794872]
["bitfinex","BTCUSD",1753755337353,0.05073765,118090.0,118080.0,0.50000872]
["bitfinex","BTCUSD",1753755338026,0.02833765,118090.0,118080.0,0.50000872]
["bitfinex","BTCUSD",1753755338923,0.00501765,118090.0,118080.0,0.50000872]
["bitfinex","BTCUSD",1753755340807,0.02833765,118090.0,118080.0,0.50000872]
["bitfinex","BTCUSD",1753755341041,0.05183765,118090.0,118080.0,0.50000872]
["bitfinex","BTCUSD",1753755345028,0.05183765,118090.0,118080.0,0.67239936]
["bitfinex","BTCUSD",1753755347398,0.00198765,118090.0,118080.0,0.67239936]
["bitfinex","BTCUSD",1753755347861,0.02900765,118090.0,118080.0,0.67239936]
["bitfinex","BTCUSD",1753755349271,0.02900765,118090.0,118080.0,0.54227936]
["bitfinex","BTCUSD",1753755349502,0.05310765,118090.0,118080.0,0.54227936]
["bitfinex","BTCUSD",1753755349731,0.0466,118080.0,118070.0,0.2689]
["bitfinex","BTCUSD",1753755349950,0.07842651,118080.0,118070.0,0.52744468]
["bitfinex","BTCUSD",1753755350828,0.07842651,118080.0,118070.0,0.61373992]
["bitfinex","BTCUSD",1753755351274,0.07842651,118080.0,118070.0,0.2689]
["bitfinex","BTCUSD",1753755351499,0.07842651,118080.0,118070.0,0.2699]
["bitfinex","BTCUSD",1753755352165,0.07842651,118080.0,118070.0,0.2709]
["bitfinex","BTCUSD",1753755352373,0.07842651,118080.0,118070.0,0.64737946]
["bitfinex","BTCUSD",1753755352582,0.07842651,118080.0,118070.0,0.61473992]
["bitfinex","BTCUSD",1753755352798,0.07842651,118080.0,118070.0,0.2689]
["bitfinex","BTCUSD",1753755353229,0.07842651,118080.0,118060.0,0.49896992]
["bitfinex","BTCUSD",1753755353439,0.07842651,118080.0,118070.0,0.34483992]
["bitfinex","BTCUSD",1753755353660,0.05140651,118080.0,118060.0,0.58344722]
["bitfinex","BTCUSD",1753755353874,0.0465,118060.0,118050.0,0.36893461]
["bitfinex","BTCUSD",1753755354089,0.04914695,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755354305,0.07832695,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755355160,0.07568,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755355383,0.07832695,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755356453,0.05830325,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755356884,0.06030325,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755357116,0.06130325,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755360345,0.08661246,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755362205,0.06130325,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755362635,0.06130325,118060.0,118050.0,0.34492461]
["bitfinex","BTCUSD",1753755364703,0.06130325,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755364921,0.11838952,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755365150,0.4242472,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755365366,0.5543672,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755375335,0.4242472,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755375561,0.5543672,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755382912,1.1564331,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755383144,1.32220566,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755383341,1.3281205,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755383704,1.3271205,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755384238,1.3301205,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755384575,1.42306742,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755384846,1.42006742,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755385261,1.41560483,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755385904,1.39782706,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755386325,1.40082706,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755386525,1.3949104,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755386744,1.31590272,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755386966,1.14350671,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755387377,1.13903709,118060.0,118050.0,0.00108469]
["bitfinex","BTCUSD",1753755387804,1.14750671,118060.0,118050.0,0.00108469]
["bitfinex","BTCUSD",1753755388165,1.2404537,118060.0,118050.0,0.00108469]
["bitfinex","BTCUSD",1753755388376,1.25013854,118060.0,118050.0,0.00108469]
["bitfinex","BTCUSD",1753755388814,1.23198401,118060.0,118050.0,0.00108469]
["bitfinex","BTCUSD",1753755389020,1.23198415,118060.0,118050.0,0.00108469]
["bitfinex","BTCUSD",1753755389435,1.22351439,118060.0,118050.0,0.00108469]
["bitfinex","BTCUSD",1753755390212,1.23198415,118060.0,118050.0,0.00108469]
["bitfinex","BTCUSD",1753755390385,1.23198408,118060.0,118050.0,0.00108469]
["bitfinex","BTCUSD",1753755390592,1.24045384,118060.0,118050.0,0.00108469]
["bitfinex","BTCUSD",1753755390801,6.48647879,118060.0,118050.0,0.00108469]
["bitfinex","BTCUSD",1753755391011,6.52224246,118060.0,118050.0,0.00108469]
["bitfinex","BTCUSD",1753755391219,6.54490347,118060.0,118050.0,0.00108469]
["bitfinex","BTCUSD",1753755391424,6.68416347,118060.0,118050.0,0.00108469]
["bitfinex","BTCUSD",1753755392044,6.68016347,118060.0,118050.0,0.00108469]
["bitfinex","BTCUSD",1753755392509,6.68616347,118060.0,118050.0,0.00108469]
["bitfinex","BTCUSD",1753755393002,6.68216347,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755393487,6.68816347,118060.0,118050.0,0.00108469]
["bitfinex","BTCUSD",1753755393728,6.67969342,118060.0,118050.0,0.00108469]
["bitfinex","BTCUSD",1753755393957,6.67369342,118060.0,118050.0,8.469e-05]
["bitfinex","BTCUSD",1753755394222,6.67869342,118060.0,118050.0,0.00108469]
["bitfinex","BTCUSD",1753755394942,6.58943342,118060.0,118050.0,0.00108469]
["bitfinex","BTCUSD",1753755396072,1.58943342,118060.0,118050.0,0.00108469]
["bitfinex","BTCUSD",1753755396268,6.58943342,118060.0,118050.0,0.00108469]
["bitfinex","BTCUSD",1753755397946,6.58943342,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753755398170,6.60319283,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753755398400,6.61891634,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753755400365,6.16699259,118030.0,118020.0,0.06774207]
["bitfinex","BTCUSD",1753755400606,6.52301599,118030.0,118020.0,0.06774207]
["bitfinex","BTCUSD",1753755400842,0.3558,118020.0,118010.0,0.02483]
["bitfinex","BTCUSD",1753755401074,0.92152678,118020.0,118010.0,0.02483]
["bitfinex","BTCUSD",1753755401311,0.92152678,118020.0,118000.0,0.08671207]
["bitfinex","BTCUSD",1753755401312,0.95003678,118020.0,118000.0,0.08671207]
["bitfinex","BTCUSD",1753755401599,1.35247797,118010.0,118000.0,0.09257207]
["bitfinex","BTCUSD",1753755401863,1.35247797,118010.0,117990.0,0.02523]
["bitfinex","BTCUSD",1753755401864,0.34,118000.0,117990.0,0.02523]
["bitfinex","BTCUSD",1753755402083,0.89982989,118000.0,117990.0,0.02782751]
["bitfinex","BTCUSD",1753755402326,0.9249988,118000.0,117990.0,0.02782751]
["bitfinex","BTCUSD",1753755402565,0.99549328,118000.0,117990.0,0.02782751]
["bitfinex","BTCUSD",1753755402781,1.01383945,118000.0,117990.0,0.02782751]
["bitfinex","BTCUSD",1753755403009,1.05580502,118000.0,117990.0,0.00088751]
["bitfinex","BTCUSD",1753755403262,1.0880533,118000.0,117990.0,0.00088751]
["bitfinex","BTCUSD",1753755403468,1.11487368,118000.0,117990.0,0.00088751]
["bitfinex","BTCUSD",1753755403730,1.1063994,118000.0,117990.0,0.00088751]
["bitfinex","BTCUSD",1753755404000,6.12923852,118000.0,117990.0,0.00088751]
["bitfinex","BTCUSD",1753755404247,6.12076488,118000.0,117990.0,0.00088751]
["bitfinex","BTCUSD",1753755404519,6.68594952,118000.0,117990.0,0.00088751]
["bitfinex","BTCUSD",1753755404711,6.72757933,118000.0,117990.0,0.00088751]
["bitfinex","BTCUSD",1753755405283,6.72757933,118000.0,117960.0,0.0243]
["bitfinex","BTCUSD",1753755405284,1.1597681,117980.0,117960.0,0.0243]
["bitfinex","BTCUSD",1753755405531,1.1597681,117980.0,117960.0,0.02645215]
["bitfinex","BTCUSD",1753755405535,0.56461886,117970.0,117960.0,0.02645215]
["bitfinex","BTCUSD",1753755405774,0.98223662,117970.0,117960.0,0.02645215]
["bitfinex","BTCUSD",1753755406026,0.62856795,117970.0,117960.0,0.02645215]
["bitfinex","BTCUSD",1753755406505,0.97376054,117970.0,117960.0,0.02645215]
["bitfinex","BTCUSD",1753755407499,0.98223662,117970.0,117960.0,0.00048215]
["bitfinex","BTCUSD",1753755407708,1.07373784,117970.0,117960.0,0.00048215]
["bitfinex","BTCUSD",1753755408502,1.00306164,117970.0,117960.0,0.00048215]
["bitfinex","BTCUSD",1753755408722,5.88656527,117970.0,117960.0,0.00048215]
["bitfinex","BTCUSD",1753755409002,6.25071074,117970.0,117960.0,0.00248215]
["bitfinex","BTCUSD",1753755409520,6.25918739,117970.0,117960.0,0.00148215]
["bitfinex","BTCUSD",1753755409760,6.48526709,117970.0,117960.0,0.00148215]
["bitfinex","BTCUSD",1753755409998,6.32220877,117970.0,117960.0,0.00048215]
["bitfinex","BTCUSD",1753755410236,6.31437624,117970.0,117960.0,0.00048215]
["bitfinex","BTCUSD",1753755410481,5.95223027,117970.0,117960.0,0.00048215]
["bitfinex","BTCUSD",1753755410719,5.78626654,117970.0,117960.0,0.02438215]
["bitfinex","BTCUSD",1753755410956,6.32071846,117970.0,117960.0,0.02645215]
["bitfinex","BTCUSD",1753755411192,6.40397113,117970.0,117960.0,0.00048215]
["bitfinex","BTCUSD",1753755411461,6.41380294,117970.0,117960.0,0.00048215]
["bitfinex","BTCUSD",1753755411706,6.40532672,117970.0,117960.0,0.00048215]
["bitfinex","BTCUSD",1753755411946,6.06782695,117970.0,117960.0,0.00048215]
["bitfinex","BTCUSD",1753755412185,6.06782695,117970.0,117960.0,0.04275215]
["bitfinex","BTCUSD",1753755412186,0.93061949,117970.0,117960.0,0.04275215]
["bitfinex","BTCUSD",1753755412420,0.91595435,117970.0,117960.0,0.04977215]
["bitfinex","BTCUSD",1753755412664,0.91595435,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755412665,1.30616694,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755412873,6.37915865,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755413087,6.62469484,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755413309,6.62468928,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755413540,6.83366193,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755413788,6.68247348,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755414024,6.86048483,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755414915,6.70925796,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755415400,6.49717422,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755415617,6.48157422,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755415865,6.5409703,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755416121,6.4400503,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755416328,6.48157422,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755416543,6.3332452,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755416749,6.4482252,117970.0,117960.0,0.03045215]
["bitfinex","BTCUSD",1753755416965,6.4482252,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755416966,6.4897543,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755417179,6.46473095,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755417398,6.5062543,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755417601,6.48930135,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755417818,6.49777757,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755418030,6.48930135,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755418235,6.52370332,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755418464,6.51522674,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755418688,6.50673112,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755418924,6.51520742,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755419183,6.49870742,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755419677,6.50573112,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755420073,6.51420734,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755420310,6.49870734,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755420556,6.48175497,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755420760,5.89507336,117970.0,117960.0,0.04655215]
["bitfinex","BTCUSD",1753755420978,5.93997606,117970.0,117960.0,0.06285215]
["bitfinex","BTCUSD",1753755421191,6.28516865,117970.0,117960.0,0.06587215]
["bitfinex","BTCUSD",1753755421406,5.93997606,117970.0,117960.0,0.06285215]
["bitfinex","BTCUSD",1753755421818,5.93997606,117970.0,117960.0,0.06587215]
["bitfinex","BTCUSD",1753755422023,6.02445336,117970.0,117960.0,0.06587215]
["bitfinex","BTCUSD",1753755422236,1.02445336,117970.0,117960.0,0.06587215]
["bitfinex","BTCUSD",1753755422440,6.36964595,117970.0,117960.0,0.06285215]
["bitfinex","BTCUSD",1753755422650,6.37170595,117970.0,117960.0,0.04655215]
["bitfinex","BTCUSD",1753755422853,6.39836595,117970.0,117960.0,0.04655215]
["bitfinex","BTCUSD",1753755423482,6.05317336,117970.0,117960.0,0.04655215]
["bitfinex","BTCUSD",1753755423694,6.39836595,117970.0,117960.0,0.04655215]
["bitfinex","BTCUSD",1753755424124,6.40684217,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755424323,6.39836595,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755424750,6.43031833,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755424954,6.44591825,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755425183,6.60439462,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755425399,6.66670006,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755425620,7.01308108,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755425829,7.29040086,117970.0,117960.0,0.00448215]
["bitfinex","BTCUSD",1753755426035,6.11419525,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1753755426236,6.53231268,117960.0,117950.0,0.00054632]
["bitfinex","BTCUSD",1753755426477,6.87750527,117960.0,117950.0,0.00054632]
["bitfinex","BTCUSD",1753755426752,6.8859825,117960.0,117950.0,0.00054632]
["bitfinex","BTCUSD",1753755426960,6.54078991,117960.0,117950.0,0.00054632]
["bitfinex","BTCUSD",1753755427836,6.53231268,117960.0,117950.0,0.00054632]
["bitfinex","BTCUSD",1753755428463,6.55497369,117960.0,117950.0,0.00054632]
["bitfinex","BTCUSD",1753755428659,6.55498835,117960.0,117950.0,0.00054632]
["bitfinex","BTCUSD",1753755429499,6.90018094,117960.0,117950.0,0.00054632]
["bitfinex","BTCUSD",1753755429735,6.90118094,117960.0,117950.0,0.00054632]
["bitfinex","BTCUSD",1753755430173,6.39591659,117960.0,117950.0,0.00054632]
["bitfinex","BTCUSD",1753755430411,6.93239562,117960.0,117950.0,0.00054632]
["bitfinex","BTCUSD",1753755430965,0.69,117950.0,117940.0,0.0004]
["bitfinex","BTCUSD",1753755431177,6.4330259,117950.0,117940.0,0.00054637]
["bitfinex","BTCUSD",1753755431393,6.48564791,117950.0,117940.0,0.00054637]
["bitfinex","BTCUSD",1753755431617,6.46869194,117950.0,117940.0,0.00054637]
["bitfinex","BTCUSD",1753755431835,6.4524918,117950.0,117940.0,0.00054637]
["bitfinex","BTCUSD",1753755432258,6.46096968,117950.0,117940.0,0.00054637]
["bitfinex","BTCUSD",1753755432470,6.4544918,117950.0,117940.0,0.00054637]
["bitfinex","BTCUSD",1753755432658,6.44601407,117950.0,117940.0,0.00054637]
["bitfinex","BTCUSD",1753755432919,6.45449173,117950.0,117940.0,0.00054637]
["bitfinex","BTCUSD",1753755433138,6.446014,117950.0,117940.0,0.00054637]
["bitfinex","BTCUSD",1753755433382,6.40449166,117950.0,117940.0,0.00054637]
["bitfinex","BTCUSD",1753755433603,6.396014,117950.0,117940.0,0.00054637]
["bitfinex","BTCUSD",1753755433817,5.95776444,117950.0,117940.0,0.06228637]
["bitfinex","BTCUSD",1753755434279,5.7739267,117950.0,117940.0,0.40747896]
["bitfinex","BTCUSD",1753755434535,0.5660467,117950.0,117940.0,0.40747896]
["bitfinex","BTCUSD",1753755434780,0.88798562,117950.0,117940.0,0.06228637]
["bitfinex","BTCUSD",1753755435485,0.75586562,117950.0,117940.0,0.06228637]
["bitfinex","BTCUSD",1753755435713,0.88802562,117950.0,117940.0,0.40747896]
["bitfinex","BTCUSD",1753755435919,0.97250292,117950.0,117940.0,0.40747896]
["bitfinex","BTCUSD",1753755436132,0.97250292,117950.0,117940.0,0.06228637]
["bitfinex","BTCUSD",1753755436776,0.84045767,117950.0,117940.0,0.06228637]
["bitfinex","BTCUSD",1753755437009,0.97265767,117950.0,117940.0,0.40747896]
["bitfinex","BTCUSD",1753755437258,0.67265767,117950.0,117940.0,0.40747896]
["bitfinex","BTCUSD",1753755437456,0.82265767,117950.0,117940.0,0.40747896]
["bitfinex","BTCUSD",1753755438357,0.73818037,117950.0,117940.0,0.40747896]
["bitfinex","BTCUSD",1753755438800,0.58818037,117950.0,117940.0,0.40747896]
["bitfinex","BTCUSD",1753755439019,0.73818037,117950.0,117940.0,0.40747896]
["bitfinex","BTCUSD",1753755439250,0.57243413,117950.0,117940.0,0.40747896]
["bitfinex","BTCUSD",1753755439470,0.65366962,117950.0,117940.0,0.40747896]
["bitfinex","BTCUSD",1753755439687,0.63791683,117950.0,117940.0,0.40747896]
["bitfinex","BTCUSD",1753755439904,0.71015624,117950.0,117940.0,0.40747896]
["bitfinex","BTCUSD",1753755440121,0.72591187,117950.0,117940.0,0.40747896]
["bitfinex","BTCUSD",1753755440346,0.70815624,117950.0,117940.0,0.40747896]
["bitfinex","BTCUSD",1753755440764,0.72591146,117950.0,117940.0,0.06020637]
["bitfinex","BTCUSD",1753755440976,0.81038876,117950.0,117940.0,0.06020637]
["bitfinex","BTCUSD",1753755441211,0.81237876,117950.0,117940.0,0.06020637]
["bitfinex","BTCUSD",1753755441425,0.83824876,117950.0,117940.0,0.06020637]
["bitfinex","BTCUSD",1753755441880,0.81038876,117950.0,117940.0,0.40539896]
["bitfinex","BTCUSD",1753755442127,1.18344135,117950.0,117940.0,0.01794637]
["bitfinex","BTCUSD",1753755442356,1.18344135,117950.0,117940.0,0.00454637]
["bitfinex","BTCUSD",1753755442582,1.08638322,117950.0,117940.0,0.00454637]
["bitfinex","BTCUSD",1753755442790,6.23510315,117950.0,117940.0,0.00154637]
["bitfinex","BTCUSD",1753755443239,6.21614797,117950.0,117940.0,0.00054637]
["bitfinex","BTCUSD",1753755443470,6.38310315,117950.0,117940.0,0.00154637]
["bitfinex","BTCUSD",1753755443667,6.63721554,117950.0,117940.0,0.00454637]
["bitfinex","BTCUSD",1753755443912,6.47613033,117950.0,117940.0,0.00454637]
["bitfinex","BTCUSD",1753755444134,6.50623885,117950.0,117940.0,0.00154637]
["bitfinex","BTCUSD",1753755444361,6.51471701,117950.0,117940.0,0.00154637]
["bitfinex","BTCUSD",1753755444593,6.14409022,117950.0,117940.0,0.00154637]
["bitfinex","BTCUSD",1753755444802,6.31670501,117950.0,117940.0,0.00254637]
["bitfinex","BTCUSD",1753755445010,6.25822742,117950.0,117940.0,0.00254637]
["bitfinex","BTCUSD",1753755445226,5.64,117940.0,117930.0,0.03759374]
["bitfinex","BTCUSD",1753755445475,5.9705216,117940.0,117930.0,0.03759374]
["bitfinex","BTCUSD",1753755445709,5.9963916,117940.0,117930.0,0.03759374]
["bitfinex","BTCUSD",1753755446111,5.9963916,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755446321,6.32343757,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755446531,5.97824498,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755448265,6.32343757,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755448498,6.34938878,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755448680,6.34940836,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755449463,6.00421577,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755450233,6.00421577,117940.0,117930.0,0.03839374]
["bitfinex","BTCUSD",1753755450234,6.00420258,117940.0,117930.0,0.03839374]
["bitfinex","BTCUSD",1753755450713,5.80621453,117940.0,117930.0,0.03839374]
["bitfinex","BTCUSD",1753755452314,6.15140712,117940.0,117930.0,0.03839374]
["bitfinex","BTCUSD",1753755452525,6.15140712,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755453578,5.80621453,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755453779,6.16088536,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755453990,6.15240712,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755454620,1.15240712,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755454826,6.15240712,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755455480,6.15241324,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755455903,6.16089148,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755456617,6.17619148,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755457945,6.25249858,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755458365,6.24401686,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755458378,6.25249538,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755458645,6.24401686,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755458921,6.25249546,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755459186,6.2609742,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755459402,6.25249546,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755460026,6.25249538,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755460235,6.24401686,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755460447,6.25249546,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755460657,6.24401686,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755460865,5.80721745,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755461100,6.15241004,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755461313,6.16088828,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755461523,6.15241004,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755461729,6.16088828,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755461938,6.15240876,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755462388,5.80721617,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755462605,6.15240876,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755462820,6.160887,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755463028,5.80721617,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755463239,6.15240876,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755463444,6.160887,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755463651,6.15240876,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755464096,6.160887,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755464307,6.16936538,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755464534,6.160887,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755464801,6.17784398,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755465012,6.19314398,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755465418,1.18466538,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755465630,6.1931439,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755466081,6.20162257,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755466308,6.20161604,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755466517,6.19313737,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755466722,6.20161597,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755467139,5.83946626,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755467357,6.18465892,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755467559,6.19313752,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755467762,6.18465892,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755467968,6.19313759,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755468177,6.19313752,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755468854,6.18465885,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755469056,6.16935885,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755469269,6.17783737,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755469476,6.18631597,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755469884,6.17783737,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755470094,6.16935885,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755470520,6.15240223,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755470732,6.15240223,117940.0,117930.0,0.03899374]
["bitfinex","BTCUSD",1753755470943,6.17783795,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755471199,6.19343795,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755471617,6.3972851,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755472042,6.38880636,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755472271,6.53880636,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755472948,6.51472776,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755473159,6.5147391,117940.0,117930.0,0.06350374]
["bitfinex","BTCUSD",1753755473379,6.5147391,117940.0,117930.0,0.04690374]
["bitfinex","BTCUSD",1753755473618,6.52321762,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755474063,6.53169629,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755474274,6.52322174,117940.0,117930.0,0.02259374]
["bitfinex","BTCUSD",1753755475057,6.53170041,117940.0,117930.0,0.02046193]
["bitfinex","BTCUSD",1753755475517,6.58180712,117940.0,117930.0,0.01801928]
["bitfinex","BTCUSD",1753755476178,6.57332824,117940.0,117930.0,0.01801928]
["bitfinex","BTCUSD",1753755476670,6.55637076,117940.0,117930.0,0.01801928]
["bitfinex","BTCUSD",1753755476882,6.5648495,117940.0,117930.0,0.01801928]
["bitfinex","BTCUSD",1753755476998,6.73442725,117940.0,117930.0,0.01801928]
["bitfinex","BTCUSD",1753755477218,6.74962725,117940.0,117930.0,0.01801928]
["bitfinex","BTCUSD",1753755477662,6.83267035,117940.0,117930.0,0.01801928]
["bitfinex","BTCUSD",1753755477862,6.86207773,117940.0,117930.0,0.01801928]
["bitfinex","BTCUSD",1753755478269,6.88024421,117940.0,117930.0,0.01801928]
["bitfinex","BTCUSD",1753755478565,0.79847967,117920.0,117910.0,0.0161]
["bitfinex","BTCUSD",1753755478784,1.46681363,117920.0,117910.0,0.0161]
["bitfinex","BTCUSD",1753755478993,5.0,117910.0,117900.0,0.05661]
["bitfinex","BTCUSD",1753755479198,5.59791415,117910.0,117900.0,0.05661]
["bitfinex","BTCUSD",1753755479612,5.78004217,117910.0,117900.0,0.0161]
["bitfinex","BTCUSD",1753755479823,6.13745127,117910.0,117900.0,0.0161]
["bitfinex","BTCUSD",1753755480030,6.22133053,117910.0,117900.0,0.0161]
["bitfinex","BTCUSD",1753755480465,0.3,117900.0,117890.0,0.10845207]
["bitfinex","BTCUSD",1753755480673,0.52258929,117900.0,117890.0,0.05885]
["bitfinex","BTCUSD",1753755480985,0.89791188,117900.0,117890.0,0.04245]
["bitfinex","BTCUSD",1753755481193,0.91487461,117900.0,117890.0,0.0161]
["bitfinex","BTCUSD",1753755481393,6.50523099,117900.0,117880.0,0.05637]
["bitfinex","BTCUSD",1753755481597,0.59266066,117890.0,117880.0,0.05637]
["bitfinex","BTCUSD",1753755481806,0.59199989,117890.0,117880.0,0.05637]
["bitfinex","BTCUSD",1753755482004,0.2468073,117890.0,117880.0,0.03206]
["bitfinex","BTCUSD",1753755482207,0.2468073,117890.0,117880.0,0.03066]
["bitfinex","BTCUSD",1753755482418,0.14855293,117890.0,117880.0,0.05701]
["bitfinex","BTCUSD",1753755482620,0.3012037,117890.0,117880.0,0.40518259]
["bitfinex","BTCUSD",1753755482830,0.7066773,117890.0,117880.0,0.40518259]
["bitfinex","BTCUSD",1753755483211,0.7066773,117890.0,117880.0,0.05999]
["bitfinex","BTCUSD",1753755483413,0.7076773,117890.0,117880.0,0.05999]
["bitfinex","BTCUSD",1753755484346,0.7066773,117890.0,117880.0,0.06099]
["bitfinex","BTCUSD",1753755484565,0.7066773,117890.0,117880.0,0.05801]
["bitfinex","BTCUSD",1753755484781,1.16647719,117890.0,117880.0,0.01566]
["bitfinex","BTCUSD",1753755485192,0.8212846,117890.0,117880.0,0.01566]
["bitfinex","BTCUSD",1753755485394,0.8212846,117890.0,117880.0,0.01966]
["bitfinex","BTCUSD",1753755485395,0.9722846,117890.0,117880.0,0.01966]
["bitfinex","BTCUSD",1753755485596,1.31747719,117890.0,117880.0,0.01966]
["bitfinex","BTCUSD",1753755486000,1.31647719,117890.0,117880.0,0.01566]
["bitfinex","BTCUSD",1753755486694,0.9451446,117890.0,117880.0,0.05731]
["bitfinex","BTCUSD",1753755486904,0.9431446,117890.0,117880.0,0.05731]
["bitfinex","BTCUSD",1753755487337,0.9722846,117890.0,117880.0,0.05731]
["bitfinex","BTCUSD",1753755488031,0.9473346,117890.0,117880.0,0.05831]
["bitfinex","BTCUSD",1753755488246,0.6599546,117890.0,117880.0,0.05831]
["bitfinex","BTCUSD",1753755488455,0.6424746,117890.0,117880.0,0.05831]
["bitfinex","BTCUSD",1753755488666,0.7924746,117890.0,117880.0,0.06129]
["bitfinex","BTCUSD",1753755488904,0.7924746,117890.0,117880.0,0.40648259]
["bitfinex","BTCUSD",1753755489116,0.6599546,117890.0,117880.0,0.40648259]
["bitfinex","BTCUSD",1753755489337,0.6599546,117890.0,117880.0,0.06129]
["bitfinex","BTCUSD",1753755489524,0.7925146,117890.0,117880.0,0.06129]
["bitfinex","BTCUSD",1753755489735,0.6425146,117890.0,117880.0,0.06129]
["bitfinex","BTCUSD",1753755489936,0.7925146,117890.0,117880.0,0.06129]
["bitfinex","BTCUSD",1753755490494,0.6599546,117890.0,117880.0,0.40648259]
["bitfinex","BTCUSD",1753755490863,0.7924346,117890.0,117880.0,0.40648259]
["bitfinex","BTCUSD",1753755491669,0.7924346,117890.0,117880.0,0.06129]
["bitfinex","BTCUSD",1753755491919,0.7924346,117890.0,117880.0,0.05831]
["bitfinex","BTCUSD",1753755492093,1.17623902,117890.0,117880.0,0.03196]
["bitfinex","BTCUSD",1753755492295,1.32365728,117890.0,117880.0,0.01666]
["bitfinex","BTCUSD",1753755492723,5.97846469,117890.0,117880.0,0.00106]
["bitfinex","BTCUSD",1753755492928,5.97846469,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753755493088,5.98694652,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753755493281,6.32365757,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753755493488,6.1520605,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753755493697,6.49625309,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753755493918,6.1510605,117890.0,117880.0,0.01536]
["bitfinex","BTCUSD",1753755494129,6.1510605,117890.0,117880.0,0.03166]
["bitfinex","BTCUSD",1753755494341,6.0030605,117890.0,117880.0,0.03166]
["bitfinex","BTCUSD",1753755494778,6.0030605,117890.0,117880.0,0.0565]
["bitfinex","BTCUSD",1753755494996,6.1540605,117890.0,117880.0,0.0565]
["bitfinex","BTCUSD",1753755495704,6.0040605,117890.0,117880.0,0.03166]
["bitfinex","BTCUSD",1753755496377,6.1540605,117890.0,117880.0,0.01536]
["bitfinex","BTCUSD",1753755498189,1.1540605,117890.0,117880.0,0.01536]
["bitfinex","BTCUSD",1753755498367,6.1540605,117890.0,117880.0,0.01536]
["bitfinex","BTCUSD",1753755498788,6.0040605,117890.0,117880.0,0.01536]
["bitfinex","BTCUSD",1753755499012,6.1540605,117890.0,117880.0,0.03186]
["bitfinex","BTCUSD",1753755500332,6.1540605,117890.0,117880.0,0.0567]
["bitfinex","BTCUSD",1753755500548,5.98833015,117890.0,117880.0,0.0567]
["bitfinex","BTCUSD",1753755501404,5.80964015,117890.0,117880.0,0.06178]
["bitfinex","BTCUSD",1753755501613,0.8242546,117890.0,117880.0,0.01536]
["bitfinex","BTCUSD",1753755501821,0.84649164,117890.0,117880.0,0.01536]
["bitfinex","BTCUSD",1753755502042,6.37733775,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753755502247,6.63532544,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753755502450,6.68532544,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753755502662,6.67684318,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753755502894,7.29915056,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753755503133,7.44915056,117890.0,117880.0,6e-05]
["bitfinex","BTCUSD",1753755503397,5.64,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753755503612,5.9458346,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753755503826,6.00154198,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753755504254,5.9721346,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753755504674,5.97225831,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753755504900,6.00166569,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753755505529,5.97225831,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753755505990,6.00166569,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753755506190,6.01863561,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753755506401,6.00166569,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753755506828,5.97225831,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753755506974,6.01015054,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753755507192,6.01115054,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753755507409,6.01963554,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753755507629,6.01115054,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753755507832,6.00690155,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753755508040,6.36182192,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753755508449,6.37030721,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753755508676,6.02387162,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753755508852,1.01538648,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753755509068,1.03235669,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753755509224,6.02387148,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753755509430,6.00690155,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753755509631,6.00690148,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753755509832,6.01279401,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753755510053,6.00430923,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753755510258,6.01279408,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753755510504,6.00430923,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753755510707,6.01279401,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753755510938,1.01279401,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753755511145,6.00430923,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753755511361,6.01279401,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753755511551,6.02127894,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753755511793,6.01279401,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753755512441,6.02127886,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753755512654,6.02976386,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753755512882,6.04610138,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753755513107,6.57647451,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753755513331,6.66811319,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753755513582,6.70114312,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753755513808,6.8805505,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753755514030,6.89864723,117850.0,117840.0,0.0024]
["bitfinex","BTCUSD",1753755514260,6.89864723,117850.0,117840.0,0.0004]
["bitfinex","BTCUSD",1753755514477,6.8805505,117850.0,117840.0,0.0014]
["bitfinex","BTCUSD",1753755515193,1.02672499,117820.0,117810.0,0.0181732]
["bitfinex","BTCUSD",1753755515413,6.79315581,117820.0,117810.0,0.0181732]
["bitfinex","BTCUSD",1753755515655,6.81945581,117820.0,117810.0,0.00967029]
["bitfinex","BTCUSD",1753755516209,6.81945581,117820.0,117760.0,0.04087055]
["bitfinex","BTCUSD",1753755516210,5.64,117770.0,117760.0,0.04087055]
["bitfinex","BTCUSD",1753755516445,5.64,117770.0,117760.0,0.01603055]
["bitfinex","BTCUSD",1753755516446,5.87176777,117770.0,117760.0,0.01603055]
["bitfinex","BTCUSD",1753755516709,5.87176777,117770.0,117760.0,0.00083055]
["bitfinex","BTCUSD",1753755516710,5.99037692,117770.0,117760.0,0.00083055]
["bitfinex","BTCUSD",1753755516958,5.76037576,117770.0,117760.0,0.00283055]
["bitfinex","BTCUSD",1753755517209,5.89653576,117770.0,117760.0,0.02767055]
["bitfinex","BTCUSD",1753755517670,5.89861576,117770.0,117760.0,0.04375408]
["bitfinex","BTCUSD",1753755517903,5.90154576,117770.0,117760.0,0.04375408]
["bitfinex","BTCUSD",1753755518141,5.92491576,117770.0,117760.0,0.00131408]
["bitfinex","BTCUSD",1753755519156,5.78667576,117770.0,117760.0,0.00131408]
["bitfinex","BTCUSD",1753755519463,5.8926173,117770.0,117760.0,0.00131408]
["bitfinex","BTCUSD",1753755519707,5.91831736,117770.0,117760.0,0.00131408]
["bitfinex","BTCUSD",1753755519978,5.98729867,117770.0,117760.0,0.00131408]
["bitfinex","BTCUSD",1753755520231,5.92031736,117770.0,117760.0,0.00131408]
["bitfinex","BTCUSD",1753755520497,5.92031736,117770.0,117760.0,0.01681408]
["bitfinex","BTCUSD",1753755520747,5.92031736,117770.0,117760.0,0.00131408]
["bitfinex","BTCUSD",1753755521024,5.94578943,117770.0,117760.0,0.00131408]
["bitfinex","BTCUSD",1753755521348,6.54507215,117770.0,117760.0,0.00131408]
["bitfinex","BTCUSD",1753755521526,6.56007215,117770.0,117760.0,0.00131408]
["bitfinex","BTCUSD",1753755521753,0.74380302,117760.0,117750.0,0.00252]
["bitfinex","BTCUSD",1753755521975,0.74380302,117760.0,117750.0,0.00300775]
["bitfinex","BTCUSD",1753755521976,6.28507072,117760.0,117750.0,0.00300775]
["bitfinex","BTCUSD",1753755522196,6.31527072,117760.0,117750.0,0.00300775]
["bitfinex","BTCUSD",1753755522403,5.79849264,117740.0,117730.0,0.00442054]
["bitfinex","BTCUSD",1753755522695,6.0187973,117740.0,117730.0,0.00456556]
["bitfinex","BTCUSD",1753755522924,6.68489946,117740.0,117730.0,0.00456556]
["bitfinex","BTCUSD",1753755523151,6.71430684,117740.0,117730.0,0.00456556]
["bitfinex","BTCUSD",1753755523386,6.37635654,117740.0,117730.0,0.00456556]
["bitfinex","BTCUSD",1753755523606,6.68489946,117740.0,117730.0,0.00456556]
["bitfinex","BTCUSD",1753755524529,6.68489946,117740.0,117720.0,0.01306]
["bitfinex","BTCUSD",1753755524530,1.11481833,117730.0,117720.0,0.01306]
["bitfinex","BTCUSD",1753755524756,6.00562533,117730.0,117720.0,0.01320651]
["bitfinex","BTCUSD",1753755524986,6.00562533,117730.0,117720.0,0.00469588]
["bitfinex","BTCUSD",1753755524987,6.38640563,117730.0,117720.0,0.00469588]
["bitfinex","BTCUSD",1753755525212,6.06365533,117730.0,117720.0,0.00469588]
["bitfinex","BTCUSD",1753755525457,5.84,117710.0,117700.0,0.53331]
["bitfinex","BTCUSD",1753755525689,0.64,117710.0,117700.0,0.55100551]
["bitfinex","BTCUSD",1753755525912,5.4834,117710.0,117700.0,0.55409551]
["bitfinex","BTCUSD",1753755526128,5.6334,117710.0,117700.0,0.55409551]
["bitfinex","BTCUSD",1753755526633,5.6334,117710.0,117700.0,0.55100551]
["bitfinex","BTCUSD",1753755527121,5.49,117710.0,117700.0,0.55100551]
["bitfinex","BTCUSD",1753755527352,5.7180373,117710.0,117700.0,0.57154453]
["bitfinex","BTCUSD",1753755527569,0.7180373,117710.0,117700.0,0.58684453]
["bitfinex","BTCUSD",1753755528011,0.7180373,117710.0,117700.0,0.58375453]
["bitfinex","BTCUSD",1753755528682,0.5744773,117710.0,117700.0,0.58684453]
["bitfinex","BTCUSD",1753755528896,0.7193573,117710.0,117700.0,0.58984453]
["bitfinex","BTCUSD",1753755530722,0.7196773,117710.0,117700.0,0.58675453]
["bitfinex","BTCUSD",1753755530959,0.7216373,117710.0,117700.0,0.57145453]
["bitfinex","BTCUSD",1753755531158,0.73723781,117710.0,117700.0,0.57145453]
["bitfinex","BTCUSD",1753755531378,0.59107781,117710.0,117700.0,0.57145453]
["bitfinex","BTCUSD",1753755531602,0.73531781,117710.0,117700.0,0.58765453]
["bitfinex","BTCUSD",1753755531829,0.73531781,117710.0,117700.0,0.57020551]
["bitfinex","BTCUSD",1753755532056,0.59107781,117710.0,117700.0,0.57020551]
["bitfinex","BTCUSD",1753755532306,0.73531781,117710.0,117700.0,0.57020551]
["bitfinex","BTCUSD",1753755532513,5.73731781,117710.0,117700.0,0.55400551]
["bitfinex","BTCUSD",1753755532970,5.76514781,117710.0,117700.0,0.52916551]
["bitfinex","BTCUSD",1753755533188,5.76514781,117710.0,117700.0,0.51690052]
["bitfinex","BTCUSD",1753755533405,5.91509431,117710.0,117700.0,0.50140052]
["bitfinex","BTCUSD",1753755533619,6.26153941,117710.0,117700.0,0.50140052]
["bitfinex","BTCUSD",1753755533828,6.26153948,117710.0,117700.0,0.50140052]
["bitfinex","BTCUSD",1753755534041,6.25304461,117710.0,117700.0,0.50140052]
["bitfinex","BTCUSD",1753755534284,6.2374576,117710.0,117700.0,0.50140052]
["bitfinex","BTCUSD",1753755534498,6.25303462,117710.0,117700.0,0.50140052]
["bitfinex","BTCUSD",1753755534963,6.27002444,117710.0,117700.0,0.50140052]
["bitfinex","BTCUSD",1753755535190,1.33701476,117710.0,117700.0,0.50140052]
["bitfinex","BTCUSD",1753755535419,6.19277484,117710.0,117700.0,0.50140052]
["bitfinex","BTCUSD",1753755535870,6.69999029,117710.0,117700.0,0.50140052]
["bitfinex","BTCUSD",1753755536087,6.34504923,117710.0,117700.0,0.50140052]
["bitfinex","BTCUSD",1753755536306,6.67450444,117710.0,117700.0,0.50140052]
["bitfinex","BTCUSD",1753755536515,6.68299967,117710.0,117700.0,0.50140052]
["bitfinex","BTCUSD",1753755536728,6.33427967,117710.0,117700.0,0.50140052]
["bitfinex","BTCUSD",1753755536941,6.69161505,117710.0,117700.0,0.50140052]
["bitfinex","BTCUSD",1753755537153,6.68311967,117710.0,117700.0,0.50140052]
["bitfinex","BTCUSD",1753755537585,6.69161505,117710.0,117700.0,0.50140052]
["bitfinex","BTCUSD",1753755537808,6.34516937,117710.0,117700.0,0.50140052]
["bitfinex","BTCUSD",1753755538062,6.6831196,117710.0,117700.0,0.50140052]
["bitfinex","BTCUSD",1753755538292,6.3451693,117710.0,117700.0,0.50140052]
["bitfinex","BTCUSD",1753755538525,6.32817912,117710.0,117700.0,0.50140052]
["bitfinex","BTCUSD",1753755538752,6.32817919,117710.0,117700.0,0.50140052]
["bitfinex","BTCUSD",1753755538961,6.66612949,117710.0,117700.0,0.50140052]
["bitfinex","BTCUSD",1753755539178,6.85570949,117710.0,117700.0,0.49288776]
["bitfinex","BTCUSD",1753755539427,6.6858004,117710.0,117700.0,0.49288776]
["bitfinex","BTCUSD",1753755539642,6.8472144,117710.0,117700.0,0.484375]
["bitfinex","BTCUSD",1753755540534,6.51303462,117710.0,117700.0,0.484375]
["bitfinex","BTCUSD",1753755540744,6.53002458,117710.0,117700.0,0.484375]
["bitfinex","BTCUSD",1753755540949,6.35658467,117710.0,117700.0,0.484375]
["bitfinex","BTCUSD",1753755541159,6.54629515,117710.0,117700.0,0.484375]
["bitfinex","BTCUSD",1753755541375,6.17508432,117710.0,117700.0,0.484375]
["bitfinex","BTCUSD",1753755541591,6.18357912,117710.0,117700.0,0.511265]
["bitfinex","BTCUSD",1753755541849,6.33987399,117710.0,117700.0,0.527565]
["bitfinex","BTCUSD",1753755542077,6.71106674,117710.0,117700.0,0.484375]
["bitfinex","BTCUSD",1753755542294,6.35684317,117710.0,117700.0,0.484375]
["bitfinex","BTCUSD",1753755542506,6.52694461,117710.0,117700.0,0.525515]
["bitfinex","BTCUSD",1753755542733,6.69467981,117710.0,117700.0,0.484375]
["bitfinex","BTCUSD",1753755542946,6.68618465,117710.0,117700.0,0.484375]
["bitfinex","BTCUSD",1753755543178,6.18284446,117710.0,117700.0,0.484375]
["bitfinex","BTCUSD",1753755543390,5.95305446,117710.0,117700.0,0.527565]
["bitfinex","BTCUSD",1753755543603,6.10149446,117710.0,117700.0,0.542965]
["bitfinex","BTCUSD",1753755544258,6.10149446,117710.0,117700.0,0.527565]
["bitfinex","BTCUSD",1753755544477,5.95501446,117710.0,117700.0,0.527565]
["bitfinex","BTCUSD",1753755544690,5.77543446,117710.0,117700.0,0.527565]
["bitfinex","BTCUSD",1753755544909,5.92407446,117710.0,117700.0,0.527565]
["bitfinex","BTCUSD",1753755545564,0.92407446,117710.0,117700.0,0.527565]
["bitfinex","BTCUSD",1753755545774,5.92407446,117710.0,117700.0,0.527565]
["bitfinex","BTCUSD",1753755546883,5.92724446,117710.0,117700.0,0.527565]
["bitfinex","BTCUSD",1753755547541,5.92724446,117710.0,117700.0,0.47586292]
["bitfinex","BTCUSD",1753755547542,6.12368963,117710.0,117700.0,0.47586292]
["bitfinex","BTCUSD",1753755547780,5.97724446,117710.0,117700.0,0.47586292]
["bitfinex","BTCUSD",1753755547996,5.74721446,117710.0,117700.0,0.53425292]
["bitfinex","BTCUSD",1753755548262,5.74725446,117710.0,117700.0,0.53425292]
["bitfinex","BTCUSD",1753755548478,5.74725446,117710.0,117700.0,1.04122224]
["bitfinex","BTCUSD",1753755548479,0.25881446,117710.0,117700.0,1.04122224]
["bitfinex","BTCUSD",1753755548695,0.25881446,117710.0,117700.0,0.70327194]
["bitfinex","BTCUSD",1753755548910,0.59881446,117710.0,117700.0,0.70327194]
["bitfinex","BTCUSD",1753755549334,0.25881446,117710.0,117700.0,0.70327194]
["bitfinex","BTCUSD",1753755549591,0.25881446,117710.0,117700.0,1.04122224]
["bitfinex","BTCUSD",1753755550701,0.25781446,117710.0,117700.0,1.03822224]
["bitfinex","BTCUSD",1753755550944,0.25781446,117710.0,117700.0,0.70027194]
["bitfinex","BTCUSD",1753755551183,0.25881446,117710.0,117700.0,1.04122224]
["bitfinex","BTCUSD",1753755551404,0.02433716,117710.0,117700.0,1.04122224]
["bitfinex","BTCUSD",1753755551622,0.3426546,117720.0,117700.0,1.04122224]
["bitfinex","BTCUSD",1753755551834,0.34778121,117720.0,117710.0,0.3690503]
["bitfinex","BTCUSD",1753755552048,0.34778121,117720.0,117710.0,0.3990303]
["bitfinex","BTCUSD",1753755552277,0.00778121,117720.0,117710.0,0.3990303]
["bitfinex","BTCUSD",1753755552719,0.356115,117730.0,117720.0,0.0306]
["bitfinex","BTCUSD",1753755552942,0.356115,117730.0,117720.0,0.18109]
["bitfinex","BTCUSD",1753755553154,0.00778121,117730.0,117720.0,0.5469703]
["bitfinex","BTCUSD",1753755553401,0.34778121,117730.0,117720.0,0.5469703]
["bitfinex","BTCUSD",1753755553825,0.34778121,117730.0,117720.0,0.20902]
["bitfinex","BTCUSD",1753755554058,0.34778121,117730.0,117720.0,0.5469703]
["bitfinex","BTCUSD",1753755555159,0.34878121,117730.0,117720.0,0.5519703]
["bitfinex","BTCUSD",1753755555819,0.34878121,117730.0,117720.0,0.5518503]
["bitfinex","BTCUSD",1753755556283,0.35730873,117730.0,117720.0,0.2139]
["bitfinex","BTCUSD",1753755557229,0.35730873,117730.0,117720.0,0.5518503]
["bitfinex","BTCUSD",1753755557444,0.00878121,117730.0,117720.0,0.5518503]
["bitfinex","BTCUSD",1753755557655,0.00878121,117730.0,117720.0,0.56929932]
["bitfinex","BTCUSD",1753755558341,0.00878121,117730.0,117720.0,0.73919398]
["bitfinex","BTCUSD",1753755558605,0.00878121,117730.0,117720.0,0.56929932]
["bitfinex","BTCUSD",1753755559524,0.00878121,117730.0,117720.0,0.42097932]
["bitfinex","BTCUSD",1753755559740,0.00878121,117730.0,117720.0,0.56909932]
["bitfinex","BTCUSD",1753755561306,0.00778121,117730.0,117720.0,0.56409932]
["bitfinex","BTCUSD",1753755561757,0.00878121,117730.0,117720.0,0.56809932]
["bitfinex","BTCUSD",1753755563382,0.00878121,117730.0,117720.0,0.56773932]
["bitfinex","BTCUSD",1753755563856,0.024456,117730.0,117720.0,0.56773932]
["bitfinex","BTCUSD",1753755565696,0.024456,117730.0,117720.0,0.41997932]
["bitfinex","BTCUSD",1753755565919,0.024456,117730.0,117720.0,0.56769932]
["bitfinex","BTCUSD",1753755567463,0.024456,117730.0,117720.0,0.22974902]
["bitfinex","BTCUSD",1753755567683,0.024456,117730.0,117720.0,0.56769932]
["bitfinex","BTCUSD",1753755567926,0.393886,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1753755568179,0.9258033,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1753755568399,0.92582851,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1753755568901,0.5770473,117730.0,117720.0,0.004]
["bitfinex","BTCUSD",1753755569080,0.15,117710.0,117700.0,0.98985322]
["bitfinex","BTCUSD",1753755569321,0.15,117710.0,117700.0,1.01634322]
["bitfinex","BTCUSD",1753755569746,0.15265482,117710.0,117700.0,1.01634322]
["bitfinex","BTCUSD",1753755569953,0.15265482,117710.0,117700.0,1.01618322]
["bitfinex","BTCUSD",1753755570169,0.15265482,117710.0,117700.0,0.67823292]
["bitfinex","BTCUSD",1753755570375,0.15265482,117710.0,117700.0,1.01618322]
["bitfinex","BTCUSD",1753755570807,0.04507686,117720.0,117700.0,1.01921322]
["bitfinex","BTCUSD",1753755571016,0.02741,117720.0,117710.0,0.0154]
["bitfinex","BTCUSD",1753755571223,0.03100953,117720.0,117710.0,0.0154]
["bitfinex","BTCUSD",1753755572043,0.04668745,117720.0,117710.0,0.0154]
["bitfinex","BTCUSD",1753755572251,0.03100953,117720.0,117710.0,0.03070187]
["bitfinex","BTCUSD",1753755572457,0.03200953,117720.0,117710.0,0.03570187]
["bitfinex","BTCUSD",1753755573539,0.03200953,117720.0,117710.0,0.37365217]
["bitfinex","BTCUSD",1753755573761,0.03200953,117720.0,117710.0,0.03570187]
["bitfinex","BTCUSD",1753755575344,0.03200953,117720.0,117710.0,0.02030187]
["bitfinex","BTCUSD",1753755577139,0.37200953,117720.0,117710.0,0.02030187]
["bitfinex","BTCUSD",1753755577353,0.37043,117720.0,117710.0,0.02030187]
["bitfinex","BTCUSD",1753755577558,0.37043,117720.0,117710.0,0.03550187]
["bitfinex","BTCUSD",1753755578849,0.39552374,117720.0,117710.0,0.02030187]
["bitfinex","BTCUSD",1753755579703,0.48786078,117720.0,117710.0,0.02030187]
["bitfinex","BTCUSD",1753755579912,0.63786078,117720.0,117710.0,0.02030187]
["bitfinex","BTCUSD",1753755580418,0.65396078,117720.0,117710.0,0.02030187]
["bitfinex","BTCUSD",1753755580631,5.67056078,117720.0,117710.0,0.02030187]
["bitfinex","BTCUSD",1753755581748,5.66956078,117720.0,117710.0,0.01530187]
["bitfinex","BTCUSD",1753755581960,5.67805493,117720.0,117710.0,0.01530187]
["bitfinex","BTCUSD",1753755582174,5.82056078,117720.0,117710.0,0.01930187]
["bitfinex","BTCUSD",1753755582386,5.829055,117720.0,117710.0,0.01930187]
["bitfinex","BTCUSD",1753755582569,5.82905493,117720.0,117710.0,0.01930187]
["bitfinex","BTCUSD",1753755582819,5.81956078,117720.0,117710.0,0.01530187]
["bitfinex","BTCUSD",1753755583039,0.81956078,117720.0,117710.0,0.01530187]
["bitfinex","BTCUSD",1753755583259,0.5064,117710.0,117700.0,0.47286292]
["bitfinex","BTCUSD",1753755583472,0.83139434,117710.0,117700.0,0.48762503]
["bitfinex","BTCUSD",1753755583678,0.85921434,117710.0,117700.0,0.48762503]
["bitfinex","BTCUSD",1753755584550,0.77473704,117710.0,117700.0,0.48762503]
["bitfinex","BTCUSD",1753755585413,0.7668773,117710.0,117700.0,0.48762503]
["bitfinex","BTCUSD",1753755585837,0.77473091,117710.0,117700.0,0.48762503]
["bitfinex","BTCUSD",1753755586076,0.78973091,117710.0,117700.0,0.47286292]
["bitfinex","BTCUSD",1753755586290,0.7818773,117710.0,117700.0,0.47286292]
["bitfinex","BTCUSD",1753755586500,0.87420595,117710.0,117700.0,0.47286292]
["bitfinex","BTCUSD",1753755586970,0.77472865,117710.0,117700.0,0.47586292]
["bitfinex","BTCUSD",1753755587396,0.7668773,117710.0,117700.0,0.47586292]
["bitfinex","BTCUSD",1753755587605,0.7819773,117710.0,117700.0,0.47586292]
["bitfinex","BTCUSD",1753755588061,5.7819773,117710.0,117700.0,0.47586292]
["bitfinex","BTCUSD",1753755588270,6.13627193,117710.0,117700.0,0.47586292]
["bitfinex","BTCUSD",1753755588448,6.22074923,117710.0,117700.0,0.47586292]
["bitfinex","BTCUSD",1753755588691,5.90828405,117710.0,117700.0,0.47586292]
["bitfinex","BTCUSD",1753755588904,5.89978889,117710.0,117700.0,0.47586292]
["bitfinex","BTCUSD",1753755589125,5.90828405,117710.0,117700.0,0.47586292]
["bitfinex","BTCUSD",1753755589399,5.90828456,117710.0,117700.0,0.47286292]
["bitfinex","BTCUSD",1753755589626,5.78740449,117710.0,117700.0,0.47286292]
["bitfinex","BTCUSD",1753755589849,5.93300449,117710.0,117700.0,0.47486292]
["bitfinex","BTCUSD",1753755590256,5.94149965,117710.0,117700.0,0.47486292]
["bitfinex","BTCUSD",1753755590463,6.27095479,117710.0,117700.0,0.47486292]
["bitfinex","BTCUSD",1753755590882,6.27944988,117710.0,117700.0,0.47486292]
["bitfinex","BTCUSD",1753755591104,5.94149958,117710.0,117700.0,0.47486292]
["bitfinex","BTCUSD",1753755591295,5.77890947,117710.0,117700.0,0.47486292]
["bitfinex","BTCUSD",1753755591532,5.8399521,117710.0,117700.0,0.47486292]
["bitfinex","BTCUSD",1753755592194,0.85694221,117710.0,117700.0,0.47486292]
["bitfinex","BTCUSD",1753755592424,5.8399521,117710.0,117700.0,0.47486292]
["bitfinex","BTCUSD",1753755592624,5.84844712,117710.0,117700.0,0.47486292]
["bitfinex","BTCUSD",1753755592831,5.93292427,117710.0,117700.0,0.47486292]
["bitfinex","BTCUSD",1753755593036,5.93292427,117710.0,117700.0,0.4203978]
["bitfinex","BTCUSD",1753755593275,5.94076789,117710.0,117700.0,0.4203978]
["bitfinex","BTCUSD",1753755593514,5.92377741,117710.0,117700.0,0.4203978]
["bitfinex","BTCUSD",1753755593741,5.92377768,117710.0,117700.0,0.4203978]
["bitfinex","BTCUSD",1753755593963,5.6177773,117710.0,117700.0,0.4225378]
["bitfinex","BTCUSD",1753755594189,0.7218973,117710.0,117700.0,0.4625578]
["bitfinex","BTCUSD",1753755594414,0.7218973,117710.0,117700.0,0.8035381]
["bitfinex","BTCUSD",1753755594415,5.3797973,117710.0,117700.0,0.8035381]
["bitfinex","BTCUSD",1753755594638,0.7197973,117710.0,117700.0,0.4655878]
["bitfinex","BTCUSD",1753755595090,0.7466973,117710.0,117700.0,0.4203978]
["bitfinex","BTCUSD",1753755595308,5.77890007,117710.0,117700.0,0.4203978]
["bitfinex","BTCUSD",1753755595521,5.77882007,117710.0,117700.0,0.4203978]
["bitfinex","BTCUSD",1753755595979,5.7466173,117710.0,117700.0,0.4225378]
["bitfinex","BTCUSD",1753755596195,0.7197173,117710.0,117700.0,0.4667878]
["bitfinex","BTCUSD",1753755596643,0.7197173,117710.0,117700.0,0.8212381]
["bitfinex","BTCUSD",1753755596866,0.15,117720.0,117710.0,0.0327]
["bitfinex","BTCUSD",1753755597116,0.29677953,117720.0,117710.0,0.3727903]
["bitfinex","BTCUSD",1753755597334,0.6352,117720.0,117710.0,0.06259]
["bitfinex","BTCUSD",1753755598395,0.6352,117720.0,117710.0,0.06359]
["bitfinex","BTCUSD",1753755599024,0.2952,117720.0,117710.0,0.06359]
["bitfinex","BTCUSD",1753755600185,0.2952,117720.0,117710.0,0.06259]
["bitfinex","BTCUSD",1753755600395,0.2952,117720.0,117710.0,0.45119912]
["bitfinex","BTCUSD",1753755600672,0.2952,117720.0,117710.0,0.4015403]
["bitfinex","BTCUSD",1753755601665,0.2952,117720.0,117710.0,0.06359]
["bitfinex","BTCUSD",1753755601915,0.21774207,117720.0,117710.0,0.05956]
["bitfinex","BTCUSD",1753755602172,0.24464207,117720.0,117710.0,0.04306]
["bitfinex","BTCUSD",1753755602425,0.21774207,117720.0,117710.0,0.04306]
["bitfinex","BTCUSD",1753755602667,0.34817937,117720.0,117700.0,0.4183978]
["bitfinex","BTCUSD",1753755602909,0.48701953,117710.0,117700.0,0.4183978]
["bitfinex","BTCUSD",1753755603145,0.48544,117710.0,117700.0,0.4622478]
["bitfinex","BTCUSD",1753755603390,0.48544,117710.0,117700.0,0.8174381]
["bitfinex","BTCUSD",1753755603893,0.34,117710.0,117700.0,0.8174381]
["bitfinex","BTCUSD",1753755604139,0.29548,117720.0,117710.0,0.0318]
["bitfinex","BTCUSD",1753755604382,0.15,117720.0,117710.0,0.5174103]
["bitfinex","BTCUSD",1753755604625,0.15,117720.0,117710.0,0.5451603]
["bitfinex","BTCUSD",1753755604823,0.63552,117730.0,117710.0,0.5451603]
["bitfinex","BTCUSD",1753755605107,0.63552,117730.0,117720.0,0.3960003]
["bitfinex","BTCUSD",1753755605324,0.07624988,117740.0,117720.0,0.3960003]
["bitfinex","BTCUSD",1753755605325,0.15850781,117740.0,117730.0,0.0309]
["bitfinex","BTCUSD",1753755605558,0.38996464,117740.0,117730.0,0.43861433]
["bitfinex","BTCUSD",1753755605784,0.15850781,117740.0,117730.0,0.43861433]
["bitfinex","BTCUSD",1753755606271,0.15850781,117740.0,117730.0,0.58401433]
["bitfinex","BTCUSD",1753755606493,0.14544,117750.0,117730.0,0.58401433]
["bitfinex","BTCUSD",1753755606772,0.15401906,117750.0,117740.0,0.3694503]
["bitfinex","BTCUSD",1753755607014,0.15401906,117750.0,117740.0,0.41012509]
["bitfinex","BTCUSD",1753755607251,0.00857906,117750.0,117740.0,0.41012509]
["bitfinex","BTCUSD",1753755607675,0.34,117760.0,117750.0,0.016]
["bitfinex","BTCUSD",1753755607889,0.29532,117770.0,117760.0,0.016]
["bitfinex","BTCUSD",1753755608103,0.63532,117770.0,117760.0,0.3560903]
["bitfinex","BTCUSD",1753755608314,0.30395619,117770.0,117760.0,0.43951433]
["bitfinex","BTCUSD",1753755608755,0.15863619,117770.0,117760.0,0.43951433]
["bitfinex","BTCUSD",1753755608976,0.15,117770.0,117760.0,0.43951433]
["bitfinex","BTCUSD",1753755610029,0.49844863,117780.0,117770.0,0.015]
["bitfinex","BTCUSD",1753755610268,0.34844863,117780.0,117770.0,0.55384509]
["bitfinex","BTCUSD",1753755615241,0.34844863,117780.0,117770.0,0.55684509]
["bitfinex","BTCUSD",1753755615760,0.17476,117790.0,117780.0,0.0153]
["bitfinex","BTCUSD",1753755615761,0.34,117790.0,117780.0,0.0153]
["bitfinex","BTCUSD",1753755615978,0.34,117790.0,117780.0,0.3822203]
["bitfinex","BTCUSD",1753755616219,0.34,117790.0,117780.0,0.04427]
["bitfinex","BTCUSD",1753755616443,0.34,117790.0,117780.0,0.08414403]
["bitfinex","BTCUSD",1753755617091,0.34869388,117790.0,117780.0,0.08414403]
["bitfinex","BTCUSD",1753755617317,0.34869388,117790.0,117780.0,0.43989433]
["bitfinex","BTCUSD",1753755617541,0.49869388,117790.0,117780.0,0.43989433]
["bitfinex","BTCUSD",1753755617783,0.34869388,117790.0,117780.0,0.43989433]
["bitfinex","BTCUSD",1753755619589,0.34869388,117790.0,117780.0,0.42110433]
["bitfinex","BTCUSD",1753755619806,0.34869388,117790.0,117780.0,0.08315403]
["bitfinex","BTCUSD",1753755620089,0.37707388,117790.0,117780.0,0.0173]
["bitfinex","BTCUSD",1753755622082,0.90655401,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753755622294,5.90655401,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753755622502,5.89874355,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753755622745,5.56860571,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753755623196,5.56860571,117790.0,117750.0,0.37849581]
["bitfinex","BTCUSD",1753755623197,0.34,117760.0,117750.0,0.37849581]
["bitfinex","BTCUSD",1753755623405,0.34,117760.0,117750.0,0.38346581]
["bitfinex","BTCUSD",1753755623626,0.3607701,117810.0,117750.0,0.38346581]
["bitfinex","BTCUSD",1753755623627,0.02627,117820.0,117780.0,0.35744902]
["bitfinex","BTCUSD",1753755623836,0.03093681,117820.0,117810.0,0.3539503]
["bitfinex","BTCUSD",1753755624272,0.17796681,117820.0,117810.0,0.3539503]
["bitfinex","BTCUSD",1753755624499,0.18111681,117820.0,117810.0,0.3539503]
["bitfinex","BTCUSD",1753755624941,0.03619681,117820.0,117810.0,0.3539503]
["bitfinex","BTCUSD",1753755625206,0.03619681,117820.0,117800.0,0.3541503]
["bitfinex","BTCUSD",1753755625207,0.33148388,117820.0,117800.0,0.3541503]
["bitfinex","BTCUSD",1753755625851,0.34005547,117820.0,117800.0,0.3541503]
["bitfinex","BTCUSD",1753755626056,0.19525547,117820.0,117810.0,0.3379503]
["bitfinex","BTCUSD",1753755626257,0.34001547,117820.0,117810.0,0.3379503]
["bitfinex","BTCUSD",1753755626486,0.34001547,117820.0,117800.0,0.3541503]
["bitfinex","BTCUSD",1753755626697,0.02784953,117810.0,117790.0,0.42109237]
["bitfinex","BTCUSD",1753755626899,0.02784953,117810.0,117780.0,0.3533503]
["bitfinex","BTCUSD",1753755626900,0.15002,117800.0,117780.0,0.3533503]
["bitfinex","BTCUSD",1753755627117,0.02627,117790.0,117780.0,0.0154]
["bitfinex","BTCUSD",1753755627378,0.02784953,117790.0,117770.0,0.42209237]
["bitfinex","BTCUSD",1753755627574,0.1446,117780.0,117770.0,0.42209237]
["bitfinex","BTCUSD",1753755628029,0.1446,117780.0,117770.0,0.08414207]
["bitfinex","BTCUSD",1753755628275,0.1446,117780.0,117770.0,0.42209237]
["bitfinex","BTCUSD",1753755628692,0.1446,117780.0,117750.0,0.0155]
["bitfinex","BTCUSD",1753755628693,0.68597944,117780.0,117750.0,0.0155]
["bitfinex","BTCUSD",1753755628915,0.68597944,117780.0,117770.0,0.00014551]
["bitfinex","BTCUSD",1753755628916,0.51352991,117780.0,117770.0,0.00014551]
["bitfinex","BTCUSD",1753755629139,0.65804991,117780.0,117770.0,0.00014551]
["bitfinex","BTCUSD",1753755629547,0.68431991,117780.0,117770.0,0.00014551]
["bitfinex","BTCUSD",1753755632360,0.37409991,117780.0,117770.0,0.33809581]
["bitfinex","BTCUSD",1753755632605,0.03094991,117780.0,117770.0,0.35319581]
["bitfinex","BTCUSD",1753755632847,0.03094991,117780.0,117770.0,0.47072213]
["bitfinex","BTCUSD",1753755632848,0.00782991,117780.0,117770.0,0.47072213]
["bitfinex","BTCUSD",1753755633091,0.00782991,117780.0,117770.0,0.61492213]
["bitfinex","BTCUSD",1753755633561,0.00782991,117780.0,117770.0,0.78474466]
["bitfinex","BTCUSD",1753755633767,0.00782991,117780.0,117770.0,0.81021752]
["bitfinex","BTCUSD",1753755634017,0.00782991,117780.0,117770.0,0.81870828]
["bitfinex","BTCUSD",1753755634264,0.00782991,117780.0,117770.0,0.8271989]
["bitfinex","BTCUSD",1753755634496,0.00782991,117780.0,117770.0,0.82719847]
["bitfinex","BTCUSD",1753755634729,0.00782991,117780.0,117770.0,0.83019847]
["bitfinex","BTCUSD",1753755635208,0.00782991,117780.0,117770.0,1.16719847]
["bitfinex","BTCUSD",1753755635410,0.00782991,117780.0,117770.0,1.50514877]
["bitfinex","BTCUSD",1753755635633,0.00782991,117780.0,117770.0,1.16719847]
["bitfinex","BTCUSD",1753755635835,0.01572122,117820.0,117810.0,0.3530503]
["bitfinex","BTCUSD",1753755636051,0.04219122,117830.0,117810.0,0.4970503]
["bitfinex","BTCUSD",1753755636269,0.0002,117830.0,117820.0,0.34007218]
["bitfinex","BTCUSD",1753755636490,0.0002,117830.0,117820.0,0.32413378]
["bitfinex","BTCUSD",1753755636696,0.0002,117830.0,117820.0,0.3575828]
["bitfinex","BTCUSD",1753755637140,0.00068707,117830.0,117820.0,0.61181056]
["bitfinex","BTCUSD",1753755637354,0.00068707,117830.0,117820.0,0.62711056]
["bitfinex","BTCUSD",1753755637864,0.00068707,117830.0,117820.0,0.4573601]
["bitfinex","BTCUSD",1753755638708,0.00068707,117830.0,117820.0,0.63111056]
["bitfinex","BTCUSD",1753755639133,0.00068707,117830.0,117820.0,0.63959808]
["bitfinex","BTCUSD",1753755639340,0.00068707,117830.0,117820.0,0.64808553]
["bitfinex","BTCUSD",1753755639552,0.00068707,117830.0,117820.0,0.63959808]
["bitfinex","BTCUSD",1753755639748,0.00068707,117830.0,117820.0,0.63111056]
["bitfinex","BTCUSD",1753755640343,0.00068707,117830.0,117820.0,0.64492708]
["bitfinex","BTCUSD",1753755640779,0.00068707,117830.0,117820.0,0.61869662]
["bitfinex","BTCUSD",1753755641118,0.00068707,117830.0,117820.0,0.60339662]
["bitfinex","BTCUSD",1753755642211,0.00068707,117830.0,117820.0,0.77314708]
["bitfinex","BTCUSD",1753755642725,0.00068707,117830.0,117820.0,0.12192632]
["bitfinex","BTCUSD",1753755642951,0.00068707,117830.0,117820.0,0.60303662]
["bitfinex","BTCUSD",1753755643405,0.02380707,117830.0,117820.0,0.60303662]
["bitfinex","BTCUSD",1753755643626,0.00068707,117830.0,117820.0,0.26508632]
["bitfinex","BTCUSD",1753755643850,0.00068707,117830.0,117820.0,0.61852361]
["bitfinex","BTCUSD",1753755644529,0.00068707,117830.0,117820.0,0.78827407]
["bitfinex","BTCUSD",1753755646123,0.00068707,117830.0,117820.0,0.80477407]
["bitfinex","BTCUSD",1753755647886,0.00068707,117830.0,117820.0,0.63502361]
["bitfinex","BTCUSD",1753755648541,0.00068707,117830.0,117820.0,0.80477407]
["bitfinex","BTCUSD",1753755648753,0.00068707,117830.0,117820.0,0.78928708]
["bitfinex","BTCUSD",1753755648971,0.00068707,117830.0,117820.0,0.82323629]
["bitfinex","BTCUSD",1753755650070,0.00068707,117830.0,117820.0,1.16323629]
["bitfinex","BTCUSD",1753755651440,0.00068707,117830.0,117820.0,1.15923629]
["bitfinex","BTCUSD",1753755651868,0.00068707,117830.0,117820.0,1.16323629]
["bitfinex","BTCUSD",1753755657748,0.00068707,117830.0,117820.0,1.12928708]
["bitfinex","BTCUSD",1753755657749,0.00384707,117830.0,117820.0,1.12928708]
["bitfinex","BTCUSD",1753755657963,0.02938707,117830.0,117820.0,1.12928708]
["bitfinex","BTCUSD",1753755658422,0.02414707,117830.0,117820.0,1.13777445]
["bitfinex","BTCUSD",1753755658630,0.02414707,117830.0,117820.0,1.13377445]
["bitfinex","BTCUSD",1753755659048,0.02414707,117830.0,117820.0,1.12828708]
["bitfinex","BTCUSD",1753755659254,0.02414707,117830.0,117820.0,1.1202746]
["bitfinex","BTCUSD",1753755659451,0.00068707,117830.0,117820.0,1.15294928]
["bitfinex","BTCUSD",1753755659703,0.00068707,117830.0,117820.0,1.15294935]
["bitfinex","BTCUSD",1753755659915,0.00068707,117830.0,117820.0,1.16143651]
["bitfinex","BTCUSD",1753755660064,0.00068707,117830.0,117820.0,1.15294935]
["bitfinex","BTCUSD",1753755660279,0.02414707,117830.0,117820.0,0.79887662]
["bitfinex","BTCUSD",1753755660493,0.02938707,117830.0,117820.0,0.5680676]
["bitfinex","BTCUSD",1753755661369,0.04548707,117830.0,117820.0,0.5680676]
["bitfinex","BTCUSD",1753755661614,0.06138707,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753755661822,0.06138707,117830.0,117800.0,0.14284]
["bitfinex","BTCUSD",1753755662035,0.0323,117810.0,117780.0,0.50658948]
["bitfinex","BTCUSD",1753755662242,0.86662,117820.0,117790.0,0.0844773]
["bitfinex","BTCUSD",1753755662243,0.0323,117800.0,117790.0,0.0844773]
["bitfinex","BTCUSD",1753755662371,0.05892,117800.0,117790.0,0.0844773]
["bitfinex","BTCUSD",1753755662570,0.05892,117800.0,117790.0,0.4224276]
["bitfinex","BTCUSD",1753755662777,0.05892,117800.0,117790.0,0.43987662]
["bitfinex","BTCUSD",1753755662981,0.05892,117800.0,117790.0,0.4224276]
["bitfinex","BTCUSD",1753755663197,0.04302,117800.0,117790.0,0.4224276]
["bitfinex","BTCUSD",1753755663370,0.04302,117800.0,117790.0,0.43987662]
["bitfinex","BTCUSD",1753755663979,0.15068707,117830.0,117780.0,0.4807503]
["bitfinex","BTCUSD",1753755664198,0.15068707,117830.0,117740.0,0.37511207]
["bitfinex","BTCUSD",1753755664199,0.15,117810.0,117740.0,0.37511207]
["bitfinex","BTCUSD",1753755664417,0.15,117810.0,117750.0,0.5651876]
["bitfinex","BTCUSD",1753755664418,0.23605683,117800.0,117750.0,0.5651876]
["bitfinex","BTCUSD",1753755664619,0.2344773,117800.0,117760.0,0.3379503]
["bitfinex","BTCUSD",1753755664828,0.00157953,117790.0,117760.0,0.4224276]
["bitfinex","BTCUSD",1753755665077,0.15,117790.0,117750.0,0.4807103]
["bitfinex","BTCUSD",1753755665291,0.15,117790.0,117760.0,0.3379503]
["bitfinex","BTCUSD",1753755665292,0.15157953,117790.0,117760.0,0.3379503]
["bitfinex","BTCUSD",1753755666050,0.15157953,117790.0,117760.0,0.2273573]
["bitfinex","BTCUSD",1753755666051,0.02662,117780.0,117760.0,0.2273573]
["bitfinex","BTCUSD",1753755666288,0.02662,117780.0,117770.0,0.34007308]
["bitfinex","BTCUSD",1753755666526,0.02662,117780.0,117770.0,0.3379503]
["bitfinex","BTCUSD",1753755667334,0.02662,117780.0,117770.0,0.43987662]
["bitfinex","BTCUSD",1753755667335,0.02546,117780.0,117770.0,0.43987662]
["bitfinex","BTCUSD",1753755667545,0.002,117780.0,117770.0,0.63627915]
["bitfinex","BTCUSD",1753755667748,0.002,117780.0,117770.0,0.82894277]
["bitfinex","BTCUSD",1753755667951,0.002,117780.0,117770.0,0.83695215]
["bitfinex","BTCUSD",1753755668157,0.002,117780.0,117770.0,0.84544277]
["bitfinex","BTCUSD",1753755668392,0.002,117780.0,117770.0,0.8369523]
["bitfinex","BTCUSD",1753755668616,0.002,117780.0,117770.0,0.85393389]
["bitfinex","BTCUSD",1753755669024,0.002,117780.0,117770.0,0.81147915]
["bitfinex","BTCUSD",1753755669628,0.00048677,117790.0,117780.0,0.16980811]
["bitfinex","BTCUSD",1753755669829,0.00048677,117790.0,117780.0,0.60072611]
["bitfinex","BTCUSD",1753755670032,0.00048677,117790.0,117780.0,0.63579644]
["bitfinex","BTCUSD",1753755670236,0.00048677,117790.0,117780.0,0.66173572]
["bitfinex","BTCUSD",1753755670454,0.00048677,117790.0,117780.0,0.68572583]
["bitfinex","BTCUSD",1753755670663,0.00048677,117790.0,117780.0,0.67723572]
["bitfinex","BTCUSD",1753755670831,0.00048677,117790.0,117780.0,0.69421601]
["bitfinex","BTCUSD",1753755671057,0.00048677,117790.0,117780.0,0.65176473]
["bitfinex","BTCUSD",1753755671574,0.00048677,117790.0,117780.0,0.66874546]
["bitfinex","BTCUSD",1753755671726,0.00048677,117790.0,117780.0,0.63626473]
["bitfinex","BTCUSD",1753755672412,0.02394677,117790.0,117780.0,0.43987662]
["bitfinex","BTCUSD",1753755672959,0.00048677,117790.0,117780.0,0.61289473]
["bitfinex","BTCUSD",1753755673174,0.00048677,117790.0,117780.0,0.61389473]
["bitfinex","BTCUSD",1753755673628,0.00048677,117790.0,117780.0,0.62238513]
["bitfinex","BTCUSD",1753755673875,0.00048677,117790.0,117780.0,0.67923557]
["bitfinex","BTCUSD",1753755674105,0.00048677,117790.0,117780.0,1.31212547]
["bitfinex","BTCUSD",1753755676211,0.00048677,117790.0,117780.0,1.30363572]
["bitfinex","BTCUSD",1753755676451,0.00048677,117790.0,117780.0,1.31212576]
["bitfinex","BTCUSD",1753755676661,0.00048677,117790.0,117780.0,1.31212583]
["bitfinex","BTCUSD",1753755676881,0.00048677,117790.0,117780.0,1.30363572]
["bitfinex","BTCUSD",1753755677091,0.00048677,117790.0,117780.0,1.23919473]
["bitfinex","BTCUSD",1753755677309,0.02438677,117790.0,117780.0,0.6923276]
["bitfinex","BTCUSD",1753755677515,0.02744677,117790.0,117780.0,0.8346076]
["bitfinex","BTCUSD",1753755677733,0.02744677,117790.0,117780.0,0.6923276]
["bitfinex","BTCUSD",1753755677940,0.02744677,117790.0,117780.0,0.4966173]
["bitfinex","BTCUSD",1753755678557,0.02744677,117790.0,117780.0,0.24516632]
["bitfinex","BTCUSD",1753755679102,0.02744677,117790.0,117780.0,0.58311662]
["bitfinex","BTCUSD",1753755679753,0.00048677,117790.0,117780.0,0.75192473]
["bitfinex","BTCUSD",1753755679954,0.00048677,117790.0,117780.0,0.82028535]
["bitfinex","BTCUSD",1753755680162,0.00048677,117790.0,117780.0,0.81890513]
["bitfinex","BTCUSD",1753755680365,0.00048677,117790.0,117780.0,0.79481473]
["bitfinex","BTCUSD",1753755681183,0.00048677,117790.0,117780.0,0.75494473]
["bitfinex","BTCUSD",1753755683749,0.00048677,117790.0,117780.0,0.58613662]
["bitfinex","BTCUSD",1753755683920,0.02438677,117790.0,117780.0,0.75292473]
["bitfinex","BTCUSD",1753755684360,0.00048677,117790.0,117780.0,0.75292473]
["bitfinex","BTCUSD",1753755684575,0.00048677,117790.0,117780.0,1.02182473]
["bitfinex","BTCUSD",1753755685173,0.00048677,117790.0,117780.0,1.02484473]
["bitfinex","BTCUSD",1753755686273,0.00048677,117790.0,117780.0,1.05031543]
["bitfinex","BTCUSD",1753755686464,0.00048677,117790.0,117780.0,1.06529539]
["bitfinex","BTCUSD",1753755686586,0.00048677,117790.0,117780.0,1.08119539]
["bitfinex","BTCUSD",1753755686988,0.00048677,117790.0,117780.0,1.08968557]
["bitfinex","BTCUSD",1753755687413,0.00048677,117790.0,117780.0,1.06421473]
["bitfinex","BTCUSD",1753755687655,0.00048677,117790.0,117780.0,1.06621473]
["bitfinex","BTCUSD",1753755687898,0.00048677,117790.0,117780.0,1.04274473]
["bitfinex","BTCUSD",1753755688098,0.00048677,117790.0,117780.0,1.02684473]
["bitfinex","BTCUSD",1753755689767,0.00048677,117790.0,117780.0,1.07578528]
["bitfinex","BTCUSD",1753755689992,0.00048677,117790.0,117780.0,1.10728528]
["bitfinex","BTCUSD",1753755690219,0.00048677,117790.0,117780.0,1.09879539]
["bitfinex","BTCUSD",1753755690426,0.00048677,117790.0,117780.0,1.10728557]
["bitfinex","BTCUSD",1753755690642,0.00048677,117790.0,117780.0,1.11577568]
["bitfinex","BTCUSD",1753755690846,0.00048677,117790.0,117780.0,1.12426572]
["bitfinex","BTCUSD",1753755691055,0.00048677,117790.0,117780.0,1.12426522]
["bitfinex","BTCUSD",1753755692161,0.00048677,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753755692162,0.02744677,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753755692373,0.05984677,117790.0,117780.0,0.001]
["bitfinex","BTCUSD",1753755693380,0.05984677,117790.0,117780.0,0.4803103]
["bitfinex","BTCUSD",1753755693611,0.05984677,117790.0,117780.0,0.4801903]
["bitfinex","BTCUSD",1753755694266,0.04374677,117790.0,117780.0,0.4801903]
["bitfinex","BTCUSD",1753755694471,0.04374677,117790.0,117780.0,0.4791903]
["bitfinex","BTCUSD",1753755696341,0.02438677,117790.0,117780.0,0.24316632]
["bitfinex","BTCUSD",1753755696553,0.02538677,117790.0,117780.0,0.58111662]
["bitfinex","BTCUSD",1753755696778,0.00148677,117790.0,117780.0,0.58960702]
["bitfinex","BTCUSD",1753755696998,0.00148677,117790.0,117780.0,0.79439531]
["bitfinex","BTCUSD",1753755697224,0.00148677,117790.0,117780.0,1.18247547]
["bitfinex","BTCUSD",1753755698437,0.00048677,117790.0,117780.0,1.18247547]
["bitfinex","BTCUSD",1753755699090,0.00048677,117790.0,117780.0,1.83932577]
["bitfinex","BTCUSD",1753755699312,0.00048677,117790.0,117780.0,1.88932577]
["bitfinex","BTCUSD",1753755699992,0.0067,117830.0,117820.0,0.53363723]
["bitfinex","BTCUSD",1753755700237,0.0067,117830.0,117820.0,0.77624877]
["bitfinex","BTCUSD",1753755700664,0.0067,117830.0,117820.0,0.77926877]
["bitfinex","BTCUSD",1753755700888,0.0067,117830.0,117820.0,1.18338877]
["bitfinex","BTCUSD",1753755701102,0.0067,117830.0,117820.0,1.19968877]
["bitfinex","BTCUSD",1753755702401,0.0067,117830.0,117820.0,1.24968877]
["bitfinex","BTCUSD",1753755704379,0.0067,117830.0,117820.0,0.98678666]
["bitfinex","BTCUSD",1753755704592,0.0067,117830.0,117820.0,1.14464119]
["bitfinex","BTCUSD",1753755704801,0.0067,117830.0,117820.0,1.14464126]
["bitfinex","BTCUSD",1753755705003,0.0067,117830.0,117820.0,1.15312842]
["bitfinex","BTCUSD",1753755705430,0.0296,117830.0,117820.0,1.12460666]
["bitfinex","BTCUSD",1753755705860,0.0296,117830.0,117820.0,1.13309418]
["bitfinex","BTCUSD",1753755706078,0.0296,117830.0,117820.0,1.14158163]
["bitfinex","BTCUSD",1753755706287,0.0296,117830.0,117820.0,1.150069]
["bitfinex","BTCUSD",1753755706540,0.0067,117830.0,117820.0,1.16704288]
["bitfinex","BTCUSD",1753755706753,0.0067,117830.0,117820.0,1.17004288]
["bitfinex","BTCUSD",1753755706982,0.0067,117830.0,117820.0,1.17204302]
["bitfinex","BTCUSD",1753755707405,0.0067,117830.0,117820.0,1.21068302]
["bitfinex","BTCUSD",1753755707620,0.0067,117830.0,117820.0,1.22688302]
["bitfinex","BTCUSD",1753755710131,0.0067,117830.0,117820.0,1.22905302]
["bitfinex","BTCUSD",1753755711245,0.0067,117830.0,117820.0,1.49795302]
["bitfinex","BTCUSD",1753755713516,0.0067,117830.0,117820.0,1.93590332]
["bitfinex","BTCUSD",1753755713937,0.0067,117830.0,117820.0,1.59795302]
["bitfinex","BTCUSD",1753755714375,0.0067,117830.0,117820.0,1.57975302]
["bitfinex","BTCUSD",1753755714631,0.0067,117830.0,117820.0,1.31085302]
["bitfinex","BTCUSD",1753755715020,0.0067,117830.0,117820.0,1.31073302]
["bitfinex","BTCUSD",1753755716022,0.0067,117830.0,117820.0,1.31069302]
["bitfinex","BTCUSD",1753755716434,0.0067,117830.0,117820.0,1.17001302]
["bitfinex","BTCUSD",1753755716653,0.0067,117830.0,117820.0,1.31065302]
["bitfinex","BTCUSD",1753755716864,0.0067,117830.0,117820.0,1.17001302]
["bitfinex","BTCUSD",1753755717069,0.0067,117830.0,117820.0,1.31061302]
["bitfinex","BTCUSD",1753755717840,0.0067,117830.0,117820.0,1.31361302]
["bitfinex","BTCUSD",1753755720706,0.0067,117830.0,117820.0,1.17301302]
["bitfinex","BTCUSD",1753755720941,0.0067,117830.0,117820.0,1.31325302]
["bitfinex","BTCUSD",1753755721186,0.0067,117830.0,117820.0,1.32975302]
["bitfinex","BTCUSD",1753755722114,0.0067,117830.0,117820.0,1.66770332]
["bitfinex","BTCUSD",1753755722345,0.0067,117830.0,117820.0,1.95098432]
["bitfinex","BTCUSD",1753755722554,0.0067,117830.0,117820.0,1.61303402]
["bitfinex","BTCUSD",1753755723401,0.0067,117830.0,117820.0,1.47279402]
["bitfinex","BTCUSD",1753755723613,0.0067,117830.0,117820.0,1.61291402]
["bitfinex","BTCUSD",1753755724241,0.0067,117830.0,117820.0,1.55797402]
["bitfinex","BTCUSD",1753755724242,0.0296,117830.0,117820.0,1.55797402]
["bitfinex","BTCUSD",1753755724957,0.0067,117830.0,117820.0,1.55797402]
["bitfinex","BTCUSD",1753755725877,0.0067,117830.0,117820.0,1.50797402]
["bitfinex","BTCUSD",1753755726499,0.0296,117830.0,117820.0,1.31465402]
["bitfinex","BTCUSD",1753755726709,0.03159,117830.0,117820.0,0.82932302]
["bitfinex","BTCUSD",1753755726929,0.03481,117830.0,117820.0,0.82932302]
["bitfinex","BTCUSD",1753755727138,0.03481,117830.0,117820.0,1.16932302]
["bitfinex","BTCUSD",1753755727347,0.04131,117830.0,117820.0,0.82932302]
["bitfinex","BTCUSD",1753755727553,0.04131,117830.0,117820.0,1.16932302]
["bitfinex","BTCUSD",1753755727987,0.03809,117830.0,117820.0,1.17149302]
["bitfinex","BTCUSD",1753755728200,0.03809,117830.0,117820.0,1.03137302]
["bitfinex","BTCUSD",1753755728422,0.04131,117830.0,117820.0,1.1352519]
["bitfinex","BTCUSD",1753755728653,0.04131,117830.0,117820.0,1.1437392]
["bitfinex","BTCUSD",1753755728929,0.04131,117830.0,117820.0,1.43796892]
["bitfinex","BTCUSD",1753755729164,0.04131,117830.0,117820.0,1.42948183]
["bitfinex","BTCUSD",1753755729364,0.04131,117830.0,117820.0,1.29496899]
["bitfinex","BTCUSD",1753755729624,0.07341,117830.0,117820.0,0.8570576]
["bitfinex","BTCUSD",1753755729861,0.07341,117830.0,117820.0,1.02680806]
["bitfinex","BTCUSD",1753755730086,0.07341,117830.0,117820.0,1.04725708]
["bitfinex","BTCUSD",1753755730307,0.07341,117830.0,117820.0,0.87750662]
["bitfinex","BTCUSD",1753755731550,0.07341,117830.0,117820.0,0.87450662]
["bitfinex","BTCUSD",1753755731989,0.07341,117830.0,117820.0,0.53655632]
["bitfinex","BTCUSD",1753755732191,0.07341,117830.0,117820.0,0.87650662]
["bitfinex","BTCUSD",1753755732812,0.07341,117830.0,117820.0,1.04625708]
["bitfinex","BTCUSD",1753755733558,0.07341,117830.0,117820.0,0.73642662]
["bitfinex","BTCUSD",1753755733766,0.07341,117830.0,117820.0,0.4244276]
["bitfinex","BTCUSD",1753755733981,0.07341,117830.0,117820.0,0.2264373]
["bitfinex","BTCUSD",1753755734385,0.07341,117830.0,117820.0,0.24388632]
["bitfinex","BTCUSD",1753755735212,0.07341,117830.0,117820.0,0.24188632]
["bitfinex","BTCUSD",1753755735831,0.07341,117830.0,117820.0,0.57983662]
["bitfinex","BTCUSD",1753755738216,0.07019,117830.0,117820.0,0.75173708]
["bitfinex","BTCUSD",1753755738449,0.07367,117830.0,117820.0,0.43987662]
["bitfinex","BTCUSD",1753755738699,0.07367,117830.0,117820.0,0.24196632]
["bitfinex","BTCUSD",1753755739158,0.06717,117830.0,117820.0,0.10192632]
["bitfinex","BTCUSD",1753755739393,0.0323,117820.0,117810.0,0.14004]
["bitfinex","BTCUSD",1753755739625,0.0323,117820.0,117810.0,0.24211183]
["bitfinex","BTCUSD",1753755739626,0.06229,117820.0,117810.0,0.24211183]
["bitfinex","BTCUSD",1753755739857,0.06229,117820.0,117810.0,0.58014213]
["bitfinex","BTCUSD",1753755740283,0.06229,117820.0,117810.0,0.749907]
["bitfinex","BTCUSD",1753755740534,0.06229,117820.0,117810.0,0.58014213]
["bitfinex","BTCUSD",1753755741312,0.05911,117820.0,117810.0,0.58229213]
["bitfinex","BTCUSD",1753755742254,0.02681,117820.0,117810.0,0.752057]
["bitfinex","BTCUSD",1753755742498,0.0067,117830.0,117820.0,0.19568693]
["bitfinex","BTCUSD",1753755742751,0.0067,117830.0,117820.0,0.6202646]
["bitfinex","BTCUSD",1753755742994,0.0067,117830.0,117820.0,0.63168197]
["bitfinex","BTCUSD",1753755743438,0.0067,117830.0,117820.0,0.6231946]
["bitfinex","BTCUSD",1753755744140,0.03142,117830.0,117820.0,0.6316819]
["bitfinex","BTCUSD",1753755744382,0.03142,117830.0,117820.0,0.63168205]
["bitfinex","BTCUSD",1753755744587,0.0322,117840.0,117830.0,0.18718508]
["bitfinex","BTCUSD",1753755744829,0.49,117860.0,117840.0,0.3379503]
["bitfinex","BTCUSD",1753755745089,0.34,117860.0,117850.0,0.34007164]
["bitfinex","BTCUSD",1753755745352,0.00209,117860.0,117850.0,0.7516536]
["bitfinex","BTCUSD",1753755745597,0.00786946,117880.0,117860.0,0.16969189]
["bitfinex","BTCUSD",1753755745788,0.29778946,117900.0,117870.0,0.34007128]
["bitfinex","BTCUSD",1753755746110,0.29778946,117900.0,117870.0,0.3379503]
["bitfinex","BTCUSD",1753755746111,0.00209,117880.0,117870.0,0.3379503]
["bitfinex","BTCUSD",1753755746547,0.02681,117880.0,117870.0,0.3379503]
["bitfinex","BTCUSD",1753755746726,0.02681,117880.0,117870.0,0.4224276]
["bitfinex","BTCUSD",1753755747413,0.02681,117880.0,117870.0,0.0844773]
["bitfinex","BTCUSD",1753755747634,0.02999,117880.0,117870.0,0.0844773]
["bitfinex","BTCUSD",1753755747848,0.06269,117880.0,117870.0,0.0844773]
["bitfinex","BTCUSD",1753755748067,0.06269,117880.0,117850.0,0.40791088]
["bitfinex","BTCUSD",1753755748286,0.0582,117870.0,117860.0,0.2242773]
["bitfinex","BTCUSD",1753755748500,0.06029,117870.0,117850.0,0.01744902]
["bitfinex","BTCUSD",1753755748761,0.0303,117860.0,117850.0,0.24172632]
["bitfinex","BTCUSD",1753755748971,0.05711,117860.0,117850.0,0.24172632]
["bitfinex","BTCUSD",1753755749152,0.04211,117860.0,117850.0,0.24172632]
["bitfinex","BTCUSD",1753755749507,0.04211,117860.0,117850.0,0.57967662]
["bitfinex","BTCUSD",1753755749938,0.04223401,117860.0,117850.0,0.57967662]
["bitfinex","BTCUSD",1753755750152,0.04223401,117860.0,117850.0,0.24172632]
["bitfinex","BTCUSD",1753755750802,0.04223401,117860.0,117850.0,0.24272632]
["bitfinex","BTCUSD",1753755751031,0.02693401,117860.0,117850.0,0.58282662]
["bitfinex","BTCUSD",1753755751257,0.02693401,117860.0,117850.0,0.58575662]
["bitfinex","BTCUSD",1753755751482,0.00012401,117860.0,117850.0,0.61043662]
["bitfinex","BTCUSD",1753755751941,0.02484401,117860.0,117850.0,0.58575662]
["bitfinex","BTCUSD",1753755752164,0.02693401,117860.0,117850.0,0.58575662]
["bitfinex","BTCUSD",1753755753549,0.02693401,117860.0,117850.0,0.58067662]
["bitfinex","BTCUSD",1753755753768,0.02693401,117860.0,117850.0,0.58023662]
["bitfinex","BTCUSD",1753755755576,0.02693401,117860.0,117850.0,0.58023662]
["bitfinex","BTCUSD",1753755756233,0.02693401,117860.0,117850.0,0.44087662]
["bitfinex","BTCUSD",1753755756482,0.05773401,117860.0,117850.0,0.58011662]
["bitfinex","BTCUSD",1753755756965,0.05773401,117860.0,117850.0,0.24216632]
["bitfinex","BTCUSD",1753755758048,0.06091401,117860.0,117850.0,0.24216632]
["bitfinex","BTCUSD",1753755758482,0.06091401,117860.0,117850.0,0.24116632]
["bitfinex","BTCUSD",1753755758692,0.06091401,117860.0,117850.0,0.139]
["bitfinex","BTCUSD",1753755758920,0.0308,117850.0,117830.0,0.02761]
["bitfinex","BTCUSD",1753755759137,0.00209,117840.0,117830.0,0.2233973]
["bitfinex","BTCUSD",1753755759359,0.02681,117840.0,117830.0,0.24084632]
["bitfinex","BTCUSD",1753755759807,0.04301,117840.0,117830.0,0.24299632]
["bitfinex","BTCUSD",1753755760024,0.04201,117840.0,117830.0,0.24299632]
["bitfinex","BTCUSD",1753755760239,0.02581,117840.0,117830.0,0.27060632]
["bitfinex","BTCUSD",1753755760476,0.02472,117840.0,117830.0,0.27060632]
["bitfinex","BTCUSD",1753755761546,0.04042,117850.0,117830.0,0.27060632]
["bitfinex","BTCUSD",1753755761768,0.05582,117850.0,117840.0,0.00212152]
["bitfinex","BTCUSD",1753755761984,0.00012401,117860.0,117840.0,0.62403064]
["bitfinex","BTCUSD",1753755762200,0.00012401,117860.0,117850.0,0.60624662]
["bitfinex","BTCUSD",1753755762422,0.00012401,117860.0,117850.0,0.60839662]
["bitfinex","BTCUSD",1753755762632,0.00012401,117860.0,117850.0,0.79360387]
["bitfinex","BTCUSD",1753755762860,0.00012401,117860.0,117850.0,0.81708923]
["bitfinex","BTCUSD",1753755763095,0.00012401,117860.0,117850.0,0.80860387]
["bitfinex","BTCUSD",1753755763954,0.00012401,117860.0,117850.0,0.63889662]
["bitfinex","BTCUSD",1753755764193,0.00012401,117860.0,117850.0,0.83374741]
["bitfinex","BTCUSD",1753755764439,0.00112401,117860.0,117850.0,0.83374741]
["bitfinex","BTCUSD",1753755765098,0.00012401,117860.0,117850.0,0.83374741]
["bitfinex","BTCUSD",1753755766200,0.00012401,117860.0,117850.0,0.66404016]
["bitfinex","BTCUSD",1753755766424,0.05885401,117860.0,117840.0,0.2689]
["bitfinex","BTCUSD",1753755766640,0.0551,117850.0,117830.0,0.13868]
["bitfinex","BTCUSD",1753755766870,0.03326,117850.0,117840.0,0.00212152]
["bitfinex","BTCUSD",1753755767088,0.03377,117850.0,117840.0,0.00212152]
["bitfinex","BTCUSD",1753755767531,0.05717,117850.0,117840.0,0.00212152]
["bitfinex","BTCUSD",1753755767976,0.05717,117850.0,117840.0,0.14084152]
["bitfinex","BTCUSD",1753755768201,0.05717,117850.0,117840.0,0.00212152]
["bitfinex","BTCUSD",1753755768451,0.05717,117850.0,117840.0,0.14076152]
["bitfinex","BTCUSD",1753755769320,0.05717,117850.0,117830.0,0.2230373]
["bitfinex","BTCUSD",1753755769535,0.0234,117840.0,117830.0,0.24048632]
["bitfinex","BTCUSD",1753755769745,0.02547,117840.0,117830.0,0.24048632]
["bitfinex","BTCUSD",1753755769949,0.02547,117840.0,117830.0,0.10192632]
["bitfinex","BTCUSD",1753755770162,0.02547,117840.0,117830.0,0.24040632]
["bitfinex","BTCUSD",1753755770369,0.05607,117840.0,117830.0,0.0844773]
["bitfinex","BTCUSD",1753755770583,0.05607,117840.0,117830.0,0.13848]
["bitfinex","BTCUSD",1753755770786,0.05607,117840.0,117820.0,0.15909902]
["bitfinex","BTCUSD",1753755771010,0.0234,117830.0,117820.0,0.24357632]
["bitfinex","BTCUSD",1753755771231,0.02546,117830.0,117820.0,0.24561632]
["bitfinex","BTCUSD",1753755771440,0.0234,117830.0,117820.0,0.24561632]
["bitfinex","BTCUSD",1753755771655,0.054,117840.0,117820.0,0.26908632]
["bitfinex","BTCUSD",1753755772536,0.054,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753755772738,0.05606,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753755773178,0.05606,117840.0,117820.0,0.26704632]
["bitfinex","BTCUSD",1753755773800,0.0234,117830.0,117820.0,0.24012632]
["bitfinex","BTCUSD",1753755774029,0.02546,117830.0,117820.0,0.24012632]
["bitfinex","BTCUSD",1753755774236,0.02546,117830.0,117820.0,0.24216632]
["bitfinex","BTCUSD",1753755775135,0.0234,117830.0,117820.0,0.24537632]
["bitfinex","BTCUSD",1753755775360,0.0306,117840.0,117820.0,0.26884632]
["bitfinex","BTCUSD",1753755775361,0.054,117840.0,117820.0,0.26884632]
["bitfinex","BTCUSD",1753755775811,0.054,117840.0,117820.0,0.60679662]
["bitfinex","BTCUSD",1753755776856,0.02548,117830.0,117820.0,0.58011662]
["bitfinex","BTCUSD",1753755777552,0.02548,117830.0,117820.0,0.58332662]
["bitfinex","BTCUSD",1753755778748,0.0234,117830.0,117820.0,0.58332662]
["bitfinex","BTCUSD",1753755778957,0.0234,117830.0,117820.0,0.24537632]
["bitfinex","BTCUSD",1753755779997,0.0234,117830.0,117820.0,0.26984632]
["bitfinex","BTCUSD",1753755781057,0.53514269,117860.0,117820.0,0.26984632]
["bitfinex","BTCUSD",1753755781470,0.53514269,117860.0,117820.0,0.60779662]
["bitfinex","BTCUSD",1753755781696,0.00017,117830.0,117820.0,0.44087662]
["bitfinex","BTCUSD",1753755781904,0.00017,117830.0,117820.0,0.10292632]
["bitfinex","BTCUSD",1753755782119,0.00017,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753755783163,0.02368,117830.0,117800.0,0.16436]
["bitfinex","BTCUSD",1753755783602,0.02368,117830.0,117810.0,0.00212206]
["bitfinex","BTCUSD",1753755783802,0.02357,117830.0,117800.0,0.16436]
["bitfinex","BTCUSD",1753755784003,0.02357,117830.0,117810.0,0.00212206]
["bitfinex","BTCUSD",1753755784226,0.05387,117830.0,117810.0,0.00321]
["bitfinex","BTCUSD",1753755784665,0.0234,117820.0,117800.0,0.3646303]
["bitfinex","BTCUSD",1753755785311,0.06898209,117830.0,117810.0,0.00321]
["bitfinex","BTCUSD",1753755785514,0.00017,117820.0,117810.0,0.00321]
["bitfinex","BTCUSD",1753755785949,0.00017,117820.0,117810.0,0.00333401]
["bitfinex","BTCUSD",1753755786375,0.00017,117820.0,117810.0,0.00545607]
["bitfinex","BTCUSD",1753755787238,0.00017,117820.0,117810.0,0.03096607]
["bitfinex","BTCUSD",1753755787448,0.00017,117820.0,117810.0,0.02884401]
["bitfinex","BTCUSD",1753755787877,0.00017,117820.0,117810.0,0.00537401]
["bitfinex","BTCUSD",1753755788092,0.00017,117820.0,117810.0,0.00749607]
["bitfinex","BTCUSD",1753755788310,0.00017,117820.0,117810.0,0.03096607]
["bitfinex","BTCUSD",1753755788782,0.06898209,117830.0,117810.0,0.03096607]
["bitfinex","BTCUSD",1753755789001,0.06898209,117830.0,117810.0,0.02884401]
["bitfinex","BTCUSD",1753755789422,0.01528209,117830.0,117820.0,0.3411603]
["bitfinex","BTCUSD",1753755789632,0.13768,117840.0,117820.0,0.4825476]
["bitfinex","BTCUSD",1753755789832,0.13768,117840.0,117830.0,0.02668]
["bitfinex","BTCUSD",1753755790071,0.13768,117840.0,117830.0,0.02872]
["bitfinex","BTCUSD",1753755790272,0.15277333,117840.0,117830.0,0.02872]
["bitfinex","BTCUSD",1753755791157,0.13968,117840.0,117830.0,0.02872]
["bitfinex","BTCUSD",1753755791742,0.13768,117840.0,117830.0,0.02872]
["bitfinex","BTCUSD",1753755792642,0.15305403,117840.0,117830.0,0.02872]
["bitfinex","BTCUSD",1753755793598,0.15405403,117840.0,117830.0,0.02872]
["bitfinex","BTCUSD",1753755795287,0.15405403,117840.0,117830.0,0.02124]
["bitfinex","BTCUSD",1753755795512,0.13868,117840.0,117830.0,0.02124]
["bitfinex","BTCUSD",1753755796188,0.13868,117840.0,117830.0,0.0233617]
["bitfinex","BTCUSD",1753755797392,0.13868,117840.0,117830.0,0.0265817]
["bitfinex","BTCUSD",1753755800473,0.14064,117840.0,117830.0,0.02446]
["bitfinex","BTCUSD",1753755802803,0.14064,117840.0,117830.0,0.37283286]
["bitfinex","BTCUSD",1753755803031,0.13868,117840.0,117830.0,0.37071116]
["bitfinex","BTCUSD",1753755803263,0.13868,117840.0,117830.0,0.38621116]
["bitfinex","BTCUSD",1753755803923,0.001,117840.0,117830.0,0.38621116]
["bitfinex","BTCUSD",1753755804146,0.13864,117840.0,117830.0,0.40191116]
["bitfinex","BTCUSD",1753755805019,0.13864,117840.0,117830.0,0.50383748]
["bitfinex","BTCUSD",1753755805456,0.001,117840.0,117830.0,0.50383748]
["bitfinex","BTCUSD",1753755805894,0.001,117840.0,117820.0,0.02629]
["bitfinex","BTCUSD",1753755805895,0.02613,117840.0,117820.0,0.02629]
["bitfinex","BTCUSD",1753755806112,0.02613,117840.0,117810.0,0.28864401]
["bitfinex","BTCUSD",1753755806113,0.13764,117830.0,117810.0,0.28864401]
["bitfinex","BTCUSD",1753755806333,0.02829,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755807248,0.40474116,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755807482,0.89474116,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755807706,5.6329673,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755807931,5.7174446,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755808149,0.6329673,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755808366,0.1396,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755808594,0.53843,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755808896,0.6229073,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755809349,0.6249073,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755809578,1.04779826,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755812474,0.6249073,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755813328,0.6249073,117820.0,117810.0,0.36370767]
["bitfinex","BTCUSD",1753755813329,0.13964,117820.0,117810.0,0.36370767]
["bitfinex","BTCUSD",1753755813554,0.13964,117820.0,117810.0,0.38222767]
["bitfinex","BTCUSD",1753755813984,0.13964,117820.0,117810.0,0.04381401]
["bitfinex","BTCUSD",1753755814212,0.13964,117820.0,117810.0,0.05911401]
["bitfinex","BTCUSD",1753755815674,0.1416,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755815880,0.31793,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755816298,0.31477,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755816954,0.77302096,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755817594,0.4346073,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755817808,0.15396,117820.0,117810.0,0.00222401]
["bitfinex","BTCUSD",1753755818027,0.28964,117820.0,117810.0,0.36692767]
["bitfinex","BTCUSD",1753755818238,0.13964,117820.0,117810.0,0.39742767]
["bitfinex","BTCUSD",1753755818459,0.002,117820.0,117810.0,0.05901401]
["bitfinex","BTCUSD",1753755818680,0.13964,117820.0,117810.0,0.06113607]
["bitfinex","BTCUSD",1753755818892,0.13964,117820.0,117810.0,0.05901401]
["bitfinex","BTCUSD",1753755819551,0.13964,117820.0,117810.0,0.39742767]
["bitfinex","BTCUSD",1753755819976,0.13964,117820.0,117810.0,0.05901401]
["bitfinex","BTCUSD",1753755820187,0.13964,117820.0,117810.0,0.39954973]
["bitfinex","BTCUSD",1753755820402,0.13964,117820.0,117810.0,0.39742767]
["bitfinex","BTCUSD",1753755820606,0.002,117820.0,117810.0,0.39742767]
["bitfinex","BTCUSD",1753755820819,0.13964,117820.0,117810.0,0.39742767]
["bitfinex","BTCUSD",1753755821217,0.13764,117820.0,117810.0,0.05901401]
["bitfinex","BTCUSD",1753755821439,0.13764,117820.0,117810.0,0.39954973]
["bitfinex","BTCUSD",1753755821635,0.13764,117820.0,117810.0,0.39742767]
["bitfinex","BTCUSD",1753755822683,0.13764,117820.0,117810.0,0.39952767]
["bitfinex","BTCUSD",1753755823113,0.13764,117820.0,117810.0,0.06111401]
["bitfinex","BTCUSD",1753755823335,0.13764,117820.0,117810.0,0.06323607]
["bitfinex","BTCUSD",1753755824432,0.153414,117820.0,117810.0,0.04129401]
["bitfinex","BTCUSD",1753755824656,0.50715,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755825312,0.5041,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755825527,0.47965,117820.0,117810.0,0.01838401]
["bitfinex","BTCUSD",1753755826138,0.47965,117820.0,117810.0,0.04114401]
["bitfinex","BTCUSD",1753755826782,0.48065,117820.0,117810.0,0.04114401]
["bitfinex","BTCUSD",1753755827204,0.48065,117820.0,117810.0,0.02504401]
["bitfinex","BTCUSD",1753755827424,0.48065,117820.0,117810.0,0.00228401]
["bitfinex","BTCUSD",1753755827649,0.48065,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755829865,0.48065,117820.0,117810.0,0.01858401]
["bitfinex","BTCUSD",1753755830079,0.48065,117820.0,117810.0,0.04134401]
["bitfinex","BTCUSD",1753755830306,0.48065,117820.0,117810.0,0.04432401]
["bitfinex","BTCUSD",1753755830542,0.14065,117820.0,117810.0,0.04432401]
["bitfinex","BTCUSD",1753755830760,0.14065,117820.0,117810.0,0.06012401]
["bitfinex","BTCUSD",1753755831414,0.1376,117820.0,117810.0,0.06012401]
["bitfinex","BTCUSD",1753755831635,0.02445,117830.0,117810.0,0.06012401]
["bitfinex","BTCUSD",1753755831875,0.02445,117840.0,117820.0,0.39435366]
["bitfinex","BTCUSD",1753755832087,0.1376,117830.0,117820.0,0.39435366]
["bitfinex","BTCUSD",1753755832300,0.1376,117830.0,117820.0,0.0581]
["bitfinex","BTCUSD",1753755833868,0.1396,117830.0,117820.0,0.0581]
["bitfinex","BTCUSD",1753755834421,0.1376,117830.0,117820.0,0.0581]
["bitfinex","BTCUSD",1753755834755,0.14057,117830.0,117820.0,0.0581]
["bitfinex","BTCUSD",1753755834955,0.14057,117830.0,117820.0,0.03534]
["bitfinex","BTCUSD",1753755835366,0.16502,117830.0,117810.0,0.05528401]
["bitfinex","BTCUSD",1753755835809,0.16502,117830.0,117810.0,0.05826401]
["bitfinex","BTCUSD",1753755836913,0.16402,117830.0,117810.0,0.05826401]
["bitfinex","BTCUSD",1753755837344,0.16602,117830.0,117810.0,0.05826401]
["bitfinex","BTCUSD",1753755838748,0.02576,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755838977,0.02642,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755841323,0.02742,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755842173,0.39953,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755842742,0.36742,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755842970,0.50498,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755844505,0.6201573,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755844722,0.7059446,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755844937,0.95988096,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755845126,5.95988096,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755846008,5.95888096,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755846634,5.97462863,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755847087,6.05910593,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755847308,5.63621497,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755847719,5.63821497,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755848632,0.6072673,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755848849,0.6059573,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755849051,0.5904573,117820.0,117810.0,0.00012401]
["bitfinex","BTCUSD",1753755850778,0.3740373,117820.0,117810.0,0.38293767]
["bitfinex","BTCUSD",1753755850994,0.13956,117820.0,117810.0,0.05992401]
["bitfinex","BTCUSD",1753755852342,0.47956,117820.0,117810.0,0.05992401]
["bitfinex","BTCUSD",1753755852779,0.13956,117820.0,117810.0,0.39833767]
["bitfinex","BTCUSD",1753755853011,0.13756,117820.0,117810.0,0.39833767]
["bitfinex","BTCUSD",1753755853872,0.13756,117820.0,117810.0,0.05992401]
["bitfinex","BTCUSD",1753755855350,0.13756,117820.0,117810.0,0.12766608]
["bitfinex","BTCUSD",1753755855585,0.13756,117820.0,117810.0,0.39833767]
["bitfinex","BTCUSD",1753755856046,0.49,117840.0,117830.0,0.0158]
["bitfinex","BTCUSD",1753755856290,0.28756,117840.0,117830.0,0.04566]
["bitfinex","BTCUSD",1753755856727,0.62756,117840.0,117830.0,0.04566]
["bitfinex","BTCUSD",1753755856959,0.47756,117840.0,117830.0,0.04566]
["bitfinex","BTCUSD",1753755857176,0.47756,117840.0,117830.0,0.06196]
["bitfinex","BTCUSD",1753755859107,0.47956,117840.0,117830.0,0.06196]
["bitfinex","BTCUSD",1753755859308,0.62956,117840.0,117830.0,0.06196]
["bitfinex","BTCUSD",1753755859726,0.62756,117840.0,117830.0,0.06196]
["bitfinex","BTCUSD",1753755860199,0.62856,117840.0,117830.0,0.06196]
["bitfinex","BTCUSD",1753755860863,0.63054,117840.0,117830.0,0.06196]
["bitfinex","BTCUSD",1753755861538,0.63054,117840.0,117830.0,0.03715]
["bitfinex","BTCUSD",1753755861976,0.6548,117840.0,117820.0,0.0603]
["bitfinex","BTCUSD",1753755863030,0.6548,117840.0,117820.0,0.0439]
["bitfinex","BTCUSD",1753755863252,0.6548,117840.0,117830.0,0.015]
["bitfinex","BTCUSD",1753755864095,0.6538,117840.0,117830.0,0.015]
["bitfinex","BTCUSD",1753755864533,0.6538,117840.0,117830.0,0.0428]
["bitfinex","BTCUSD",1753755864534,0.62954,117840.0,117830.0,0.0428]
["bitfinex","BTCUSD",1753755864732,0.63054,117840.0,117830.0,0.04486]
["bitfinex","BTCUSD",1753755865183,0.49198,117840.0,117830.0,0.04486]
["bitfinex","BTCUSD",1753755865389,0.62752,117840.0,117830.0,0.06076]
["bitfinex","BTCUSD",1753755866061,0.62852,117840.0,117830.0,0.06076]
["bitfinex","BTCUSD",1753755866906,0.151,117840.0,117830.0,0.40703038]
["bitfinex","BTCUSD",1753755867159,0.28848,117840.0,117830.0,0.40703038]
["bitfinex","BTCUSD",1753755868422,0.28848,117840.0,117830.0,0.06076]
["bitfinex","BTCUSD",1753755868766,0.31471,117840.0,117830.0,0.03595]
["bitfinex","BTCUSD",1753755869426,0.31471,117840.0,117820.0,0.0432]
["bitfinex","BTCUSD",1753755869651,0.31471,117840.0,117820.0,0.40597038]
["bitfinex","BTCUSD",1753755870776,0.31471,117840.0,117820.0,0.39057038]
["bitfinex","BTCUSD",1753755871004,0.31471,117840.0,117830.0,0.0156]
["bitfinex","BTCUSD",1753755871444,0.31371,117840.0,117830.0,0.0156]
["bitfinex","BTCUSD",1753755871904,0.28945,117840.0,117830.0,0.0434]
["bitfinex","BTCUSD",1753755872128,0.29045,117840.0,117830.0,0.0434]
["bitfinex","BTCUSD",1753755872586,0.28945,117840.0,117830.0,0.0434]
["bitfinex","BTCUSD",1753755873029,0.29045,117840.0,117830.0,0.04546]
["bitfinex","BTCUSD",1753755873265,0.29045,117840.0,117830.0,0.06076]
["bitfinex","BTCUSD",1753755874554,0.31471,117840.0,117830.0,0.03595]
["bitfinex","BTCUSD",1753755874767,0.31471,117840.0,117820.0,0.0158]
["bitfinex","BTCUSD",1753755875025,0.31471,117840.0,117820.0,0.37837038]
["bitfinex","BTCUSD",1753755875273,0.31471,117840.0,117820.0,0.40617038]
["bitfinex","BTCUSD",1753755875707,0.31371,117840.0,117820.0,0.40617038]
["bitfinex","BTCUSD",1753755876078,0.31471,117840.0,117820.0,0.40617038]
["bitfinex","BTCUSD",1753755876305,0.31471,117840.0,117830.0,0.36343038]
["bitfinex","BTCUSD",1753755876522,0.28844,117840.0,117830.0,0.40763038]
["bitfinex","BTCUSD",1753755877249,0.29042,117840.0,117830.0,0.40763038]
["bitfinex","BTCUSD",1753755877465,0.29042,117840.0,117830.0,0.06136]
["bitfinex","BTCUSD",1753755878109,0.28844,117840.0,117830.0,0.06136]
["bitfinex","BTCUSD",1753755878324,0.28844,117840.0,117830.0,0.40763038]
["bitfinex","BTCUSD",1753755878537,0.28744,117840.0,117830.0,0.06136]
["bitfinex","BTCUSD",1753755878963,0.28844,117840.0,117830.0,0.06136]
["bitfinex","BTCUSD",1753755880069,0.151,117840.0,117830.0,0.40763038]
["bitfinex","BTCUSD",1753755880354,0.13844,117840.0,117830.0,0.40763038]
["bitfinex","BTCUSD",1753755881931,0.13744,117840.0,117830.0,0.40763038]
["bitfinex","BTCUSD",1753755883066,0.01427193,117850.0,117840.0,0.02392]
["bitfinex","BTCUSD",1753755883282,0.81458983,117890.0,117850.0,0.015]
["bitfinex","BTCUSD",1753755883283,0.88386,117890.0,117850.0,0.015]
["bitfinex","BTCUSD",1753755883486,0.1374,117880.0,117870.0,0.36127038]
["bitfinex","BTCUSD",1753755883703,0.4774,117880.0,117870.0,0.36324038]
["bitfinex","BTCUSD",1753755883901,0.1374,117880.0,117870.0,0.39112038]
["bitfinex","BTCUSD",1753755884947,0.1374,117880.0,117870.0,0.04485]
["bitfinex","BTCUSD",1753755886174,0.1374,117880.0,117870.0,0.06065]
["bitfinex","BTCUSD",1753755886516,0.15001527,117880.0,117870.0,0.06065]
["bitfinex","BTCUSD",1753755886728,0.15001527,117880.0,117870.0,0.39856437]
["bitfinex","BTCUSD",1753755887592,0.13736,117890.0,117870.0,0.46969069]
["bitfinex","BTCUSD",1753755887805,0.13736,117890.0,117880.0,0.39699437]
["bitfinex","BTCUSD",1753755888014,0.16292,117890.0,117880.0,0.0312]
["bitfinex","BTCUSD",1753755888232,0.16292,117890.0,117870.0,0.19724]
["bitfinex","BTCUSD",1753755889696,0.16392,117890.0,117870.0,0.19724]
["bitfinex","BTCUSD",1753755889918,0.16392,117890.0,117870.0,0.05988]
["bitfinex","BTCUSD",1753755891725,0.17684866,117890.0,117870.0,0.05988]
["bitfinex","BTCUSD",1753755892826,0.15326866,117890.0,117880.0,0.06155]
["bitfinex","BTCUSD",1753755893040,0.15128866,117890.0,117880.0,0.06155]
["bitfinex","BTCUSD",1753755893924,0.15028866,117890.0,117880.0,0.39946437]
["bitfinex","BTCUSD",1753755894416,0.15128866,117890.0,117880.0,0.39946437]
["bitfinex","BTCUSD",1753755896093,0.15128866,117890.0,117880.0,0.06155]
["bitfinex","BTCUSD",1753755900804,0.13836,117890.0,117880.0,0.39946437]
["bitfinex","BTCUSD",1753755902110,0.001,117890.0,117880.0,0.39946437]
["bitfinex","BTCUSD",1753755902985,0.001,117890.0,117880.0,0.06155]
["bitfinex","BTCUSD",1753755904838,0.001,117890.0,117880.0,0.40750389]
["bitfinex","BTCUSD",1753755906321,0.00298,117890.0,117880.0,0.06155]
["bitfinex","BTCUSD",1753755906527,0.0323,117880.0,117850.0,0.32798]
["bitfinex","BTCUSD",1753755906738,0.02358,117870.0,117850.0,0.62667119]
["bitfinex","BTCUSD",1753755906942,0.02358,117870.0,117860.0,0.34595389]
["bitfinex","BTCUSD",1753755907140,0.02358,117870.0,117860.0,0.36678389]
["bitfinex","BTCUSD",1753755907141,0.00198,117870.0,117860.0,0.36678389]
["bitfinex","BTCUSD",1753755907356,0.16859452,117880.0,117860.0,0.40700389]
["bitfinex","BTCUSD",1753755909985,0.14501452,117880.0,117860.0,0.40404389]
["bitfinex","BTCUSD",1753755910186,0.48501452,117880.0,117870.0,0.00296]
["bitfinex","BTCUSD",1753755910395,0.51057452,117880.0,117860.0,0.40503389]
["bitfinex","BTCUSD",1753755911042,0.51057452,117880.0,117870.0,0.34595389]
["bitfinex","BTCUSD",1753755911257,0.00785452,117880.0,117870.0,0.40880389]
["bitfinex","BTCUSD",1753755911486,0.47712,117890.0,117880.0,0.033]
["bitfinex","BTCUSD",1753755911701,0.48499944,117890.0,117880.0,0.38092389]
["bitfinex","BTCUSD",1753755911914,0.48499944,117890.0,117880.0,0.40880389]
["bitfinex","BTCUSD",1753755911915,0.14499944,117890.0,117880.0,0.40880389]
["bitfinex","BTCUSD",1753755912966,0.14599944,117890.0,117880.0,0.40880389]
["bitfinex","BTCUSD",1753755913185,0.14599944,117890.0,117880.0,0.06285]
["bitfinex","BTCUSD",1753755913408,0.14797944,117890.0,117880.0,0.37580389]
["bitfinex","BTCUSD",1753755913620,0.17286944,117890.0,117870.0,0.40552389]
["bitfinex","BTCUSD",1753755913839,0.36489,117880.0,117850.0,0.43043119]
["bitfinex","BTCUSD",1753755914070,0.68792389,117860.0,117840.0,0.02717]
["bitfinex","BTCUSD",1753755914286,0.13712,117850.0,117830.0,0.54264389]
["bitfinex","BTCUSD",1753755914718,0.13712,117850.0,117840.0,0.02926]
["bitfinex","BTCUSD",1753755914934,0.13712,117850.0,117840.0,0.06166]
["bitfinex","BTCUSD",1753755915363,0.13712,117850.0,117840.0,0.06178401]
["bitfinex","BTCUSD",1753755915825,0.36489,117860.0,117840.0,0.06178401]
["bitfinex","BTCUSD",1753755915826,0.2593673,117880.0,117840.0,0.39988822]
["bitfinex","BTCUSD",1753755916050,0.47712,117870.0,117850.0,0.39767421]
["bitfinex","BTCUSD",1753755916252,0.48499886,117870.0,117850.0,0.39767421]
["bitfinex","BTCUSD",1753755916459,0.50988886,117870.0,117850.0,0.39767421]
["bitfinex","BTCUSD",1753755916882,0.50988886,117870.0,117850.0,0.05957]
["bitfinex","BTCUSD",1753755919545,0.00197,117860.0,117850.0,0.05957]
["bitfinex","BTCUSD",1753755920171,0.00197,117860.0,117850.0,0.06166]
["bitfinex","BTCUSD",1753755920733,0.50201,117870.0,117850.0,0.06166]
["bitfinex","BTCUSD",1753755921363,0.50201,117870.0,117860.0,0.02717]
["bitfinex","BTCUSD",1753755921364,0.47712,117870.0,117860.0,0.02717]
["bitfinex","BTCUSD",1753755921564,0.47712,117870.0,117860.0,0.04456]
["bitfinex","BTCUSD",1753755921768,0.65398,117870.0,117850.0,0.05887]
["bitfinex","BTCUSD",1753755922428,0.65498,117870.0,117850.0,0.05887]
["bitfinex","BTCUSD",1753755924214,0.72905673,117870.0,117850.0,0.05887]
["bitfinex","BTCUSD",1753755924457,0.65498,117870.0,117850.0,0.05887]
["bitfinex","BTCUSD",1753755925111,0.62812,117870.0,117860.0,0.02926]
["bitfinex","BTCUSD",1753755925333,0.62812,117870.0,117860.0,0.06046]
["bitfinex","BTCUSD",1753755925515,0.65489515,117870.0,117850.0,0.05837]
["bitfinex","BTCUSD",1753755926265,0.65389515,117870.0,117850.0,0.05837]
["bitfinex","BTCUSD",1753755928534,0.63000515,117870.0,117860.0,0.06016]
["bitfinex","BTCUSD",1753755928764,0.001,117870.0,117860.0,0.39826421]
["bitfinex","BTCUSD",1753755928924,0.138,117870.0,117860.0,0.41571323]
["bitfinex","BTCUSD",1753755929751,0.001,117870.0,117860.0,0.66988338]
["bitfinex","BTCUSD",1753755929974,0.001,117870.0,117860.0,0.68685251]
["bitfinex","BTCUSD",1753755930190,0.001,117870.0,117860.0,0.69533693]
["bitfinex","BTCUSD",1753755930612,0.001,117870.0,117860.0,0.66988338]
["bitfinex","BTCUSD",1753755931244,0.001,117870.0,117860.0,0.67836802]
["bitfinex","BTCUSD",1753755931488,0.137,117890.0,117860.0,0.70382136]
["bitfinex","BTCUSD",1753755931710,0.01289645,117900.0,117890.0,0.0309]
["bitfinex","BTCUSD",1753755931931,0.13696,117910.0,117900.0,0.0309]
["bitfinex","BTCUSD",1753755932148,0.13696,117910.0,117900.0,0.06016]
["bitfinex","BTCUSD",1753755932589,0.13696,117910.0,117900.0,0.39826421]
["bitfinex","BTCUSD",1753755932817,0.1374485,117910.0,117900.0,0.50019053]
["bitfinex","BTCUSD",1753755933024,0.0004885,117910.0,117900.0,0.50019053]
["bitfinex","BTCUSD",1753755934506,0.0004885,117910.0,117900.0,0.66982581]
["bitfinex","BTCUSD",1753755934722,0.0004885,117910.0,117900.0,0.50019053]
["bitfinex","BTCUSD",1753755935353,0.0004885,117910.0,117900.0,0.49527053]
["bitfinex","BTCUSD",1753755935563,0.0004885,117910.0,117900.0,0.66490581]
["bitfinex","BTCUSD",1753755936213,0.0004885,117910.0,117900.0,0.49527053]
["bitfinex","BTCUSD",1753755936473,0.0004885,117910.0,117900.0,0.63219053]
["bitfinex","BTCUSD",1753755937636,0.0004885,117910.0,117900.0,0.39534421]
["bitfinex","BTCUSD",1753755937885,0.0024585,117910.0,117900.0,0.21160902]
["bitfinex","BTCUSD",1753755938119,0.0004885,117910.0,117900.0,0.21160902]
["bitfinex","BTCUSD",1753755938607,0.0004885,117910.0,117900.0,0.20960902]
["bitfinex","BTCUSD",1753755939046,0.0004885,117910.0,117900.0,0.21060902]
["bitfinex","BTCUSD",1753755939275,0.0004885,117910.0,117900.0,0.54871323]
["bitfinex","BTCUSD",1753755939751,0.0004885,117910.0,117900.0,0.41179323]
["bitfinex","BTCUSD",1753755939973,0.0004885,117910.0,117900.0,0.49627053]
["bitfinex","BTCUSD",1753755942363,0.0024585,117910.0,117900.0,0.29500632]
["bitfinex","BTCUSD",1753755942565,0.0024585,117910.0,117900.0,0.15816632]
["bitfinex","BTCUSD",1753755945122,0.0004885,117910.0,117900.0,0.15816632]
["bitfinex","BTCUSD",1753755945259,0.0004885,117910.0,117900.0,0.49627053]
["bitfinex","BTCUSD",1753755946176,0.0024685,117910.0,117900.0,0.04536]
["bitfinex","BTCUSD",1753755946394,0.1621985,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753755946603,0.56575935,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753755946808,0.5344085,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753755947231,0.5021985,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753755947438,0.1368,117910.0,117900.0,0.03039]
["bitfinex","BTCUSD",1753755948063,0.1368,117910.0,117900.0,0.0061]
["bitfinex","BTCUSD",1753755948896,0.1368,117910.0,117900.0,0.03039]
["bitfinex","BTCUSD",1753755949019,0.15973,117920.0,117900.0,0.40049421]
["bitfinex","BTCUSD",1753755949226,0.1598764,117920.0,117900.0,0.39750421]
["bitfinex","BTCUSD",1753755949427,0.4998764,117920.0,117910.0,0.00299]
["bitfinex","BTCUSD",1753755949667,0.4998764,117920.0,117900.0,0.39838421]
["bitfinex","BTCUSD",1753755949845,0.4998764,117920.0,117900.0,0.04318]
["bitfinex","BTCUSD",1753755950300,0.4998764,117920.0,117900.0,0.01889]
["bitfinex","BTCUSD",1753755950510,0.4998764,117920.0,117900.0,0.04318]
["bitfinex","BTCUSD",1753755951383,0.5008764,117920.0,117900.0,0.04318]
["bitfinex","BTCUSD",1753755951883,0.5008764,117920.0,117900.0,0.05888]
["bitfinex","BTCUSD",1753755952099,0.1608764,117920.0,117910.0,0.00299]
["bitfinex","BTCUSD",1753755953132,0.1598764,117920.0,117910.0,0.00299]
["bitfinex","BTCUSD",1753755953564,0.1608764,117920.0,117910.0,0.00299]
["bitfinex","BTCUSD",1753755953790,0.0240764,117920.0,117910.0,0.00299]
["bitfinex","BTCUSD",1753755954017,0.0240764,117920.0,117910.0,0.39949421]
["bitfinex","BTCUSD",1753755954018,0.1379064,117920.0,117910.0,0.39949421]
["bitfinex","BTCUSD",1753755954438,0.0011464,117920.0,117910.0,0.39949421]
["bitfinex","BTCUSD",1753755957131,0.0001464,117920.0,117910.0,0.39949421]
["bitfinex","BTCUSD",1753755958338,0.0001464,117920.0,117910.0,0.41694323]
["bitfinex","BTCUSD",1753755958559,0.0001464,117920.0,117910.0,0.63814053]
["bitfinex","BTCUSD",1753755958725,0.13668,117940.0,117930.0,0.0157]
["bitfinex","BTCUSD",1753755958931,0.14461382,117940.0,117930.0,0.39939421]
["bitfinex","BTCUSD",1753755959945,0.15681356,117940.0,117930.0,0.39939421]
["bitfinex","BTCUSD",1753755960388,0.00793382,117940.0,117930.0,0.39939421]
["bitfinex","BTCUSD",1753755960815,0.00793382,117940.0,117930.0,0.53607421]
["bitfinex","BTCUSD",1753755961025,0.00993382,117940.0,117930.0,0.53607421]
["bitfinex","BTCUSD",1753755961234,0.00993382,117940.0,117930.0,0.55352323]
["bitfinex","BTCUSD",1753755961442,0.00993382,117940.0,117930.0,0.80759266]
["bitfinex","BTCUSD",1753755961665,0.00793382,117940.0,117930.0,0.63800053]
["bitfinex","BTCUSD",1753755963148,0.00793382,117940.0,117930.0,0.50132053]
["bitfinex","BTCUSD",1753755963427,0.00793382,117940.0,117930.0,0.63796053]
["bitfinex","BTCUSD",1753755964737,0.00793382,117940.0,117930.0,0.50232053]
["bitfinex","BTCUSD",1753755964978,0.00793382,117940.0,117930.0,0.63896053]
["bitfinex","BTCUSD",1753755965450,0.00793382,117940.0,117930.0,0.50232053]
["bitfinex","BTCUSD",1753755965688,0.00793382,117940.0,117930.0,0.63896053]
["bitfinex","BTCUSD",1753755966183,4.877e-05,117940.0,117930.0,0.63896053]
["bitfinex","BTCUSD",1753755968992,4.877e-05,117940.0,117930.0,0.64642219]
["bitfinex","BTCUSD",1753755970777,0.00792325,117940.0,117930.0,0.64642219]
["bitfinex","BTCUSD",1753755977355,0.00792048,117940.0,117930.0,0.64642219]
["bitfinex","BTCUSD",1753755978440,4.877e-05,117940.0,117930.0,0.64642219]
["bitfinex","BTCUSD",1753755979088,4.877e-05,117940.0,117930.0,0.81601432]
["bitfinex","BTCUSD",1753755979525,4.877e-05,117940.0,117930.0,0.64642219]
["bitfinex","BTCUSD",1753755979949,4.877e-05,117940.0,117930.0,0.81601432]
["bitfinex","BTCUSD",1753755980160,4.877e-05,117940.0,117930.0,0.64642219]
["bitfinex","BTCUSD",1753755980582,4.877e-05,117940.0,117930.0,0.81601432]
["bitfinex","BTCUSD",1753755980791,4.877e-05,117940.0,117930.0,0.64642219]
["bitfinex","BTCUSD",1753755981852,4.877e-05,117940.0,117930.0,0.64622219]
["bitfinex","BTCUSD",1753755989837,4.877e-05,117940.0,117930.0,0.64614219]
["bitfinex","BTCUSD",1753755990042,0.02474877,117940.0,117930.0,0.64614219]
["bitfinex","BTCUSD",1753755990244,4.877e-05,117940.0,117930.0,0.64614219]
["bitfinex","BTCUSD",1753755990865,4.877e-05,117940.0,117930.0,0.62994219]
["bitfinex","BTCUSD",1753755991448,4.877e-05,117940.0,117930.0,0.64534219]
["bitfinex","BTCUSD",1753755994938,4.877e-05,117940.0,117930.0,0.81493432]
["bitfinex","BTCUSD",1753755995651,4.877e-05,117940.0,117930.0,0.64534219]
["bitfinex","BTCUSD",1753755995901,4.877e-05,117940.0,117930.0,0.81493432]
["bitfinex","BTCUSD",1753755997638,4.877e-05,117940.0,117930.0,1.15493432]
["bitfinex","BTCUSD",1753755997781,4.877e-05,117940.0,117930.0,1.18037226]
["bitfinex","BTCUSD",1753755997980,4.877e-05,117940.0,117930.0,1.44927226]
["bitfinex","BTCUSD",1753756000879,0.66360512,118020.0,117950.0,0.04914902]
["bitfinex","BTCUSD",1753756001145,4.877e-05,117980.0,117970.0,0.34556587]
["bitfinex","BTCUSD",1753756001566,0.01149988,117980.0,117960.0,0.48180587]
["bitfinex","BTCUSD",1753756001775,4.877e-05,117980.0,117960.0,0.47932587]
["bitfinex","BTCUSD",1753756002412,4.877e-05,117980.0,117950.0,0.50651219]
["bitfinex","BTCUSD",1753756002633,0.34561464,117980.0,117960.0,0.1362]
["bitfinex","BTCUSD",1753756002891,0.34556587,117970.0,117950.0,0.1362]
["bitfinex","BTCUSD",1753756003370,0.00798,117960.0,117950.0,0.1362]
["bitfinex","BTCUSD",1753756004023,0.03128,117960.0,117950.0,0.1362]
["bitfinex","BTCUSD",1753756005253,0.03128,117960.0,117930.0,0.37267587]
["bitfinex","BTCUSD",1753756005497,0.36886587,117950.0,117940.0,0.13616]
["bitfinex","BTCUSD",1753756005756,0.03128,117950.0,117920.0,0.40497587]
["bitfinex","BTCUSD",1753756005956,0.03128,117950.0,117930.0,0.13616]
["bitfinex","BTCUSD",1753756006335,0.03128,117950.0,117930.0,0.11916]
["bitfinex","BTCUSD",1753756006776,0.03128,117950.0,117930.0,0.14315]
["bitfinex","BTCUSD",1753756007188,0.04128,117950.0,117930.0,0.48871587]
["bitfinex","BTCUSD",1753756007398,0.03128,117950.0,117930.0,0.48871587]
["bitfinex","BTCUSD",1753756008152,0.03128,117950.0,117930.0,0.49183587]
["bitfinex","BTCUSD",1753756008569,0.03128,117950.0,117930.0,0.14627]
["bitfinex","BTCUSD",1753756008766,0.03128,117950.0,117930.0,0.49183587]
["bitfinex","BTCUSD",1753756009177,0.03228,117950.0,117930.0,0.49183587]
["bitfinex","BTCUSD",1753756009619,0.03228,117950.0,117930.0,0.37267587]
["bitfinex","BTCUSD",1753756009834,0.03228,117950.0,117940.0,0.13616]
["bitfinex","BTCUSD",1753756010626,0.0243,117950.0,117930.0,0.37267587]
["bitfinex","BTCUSD",1753756010827,0.0243,117950.0,117940.0,0.13612]
["bitfinex","BTCUSD",1753756011187,0.0233,117950.0,117940.0,0.13612]
["bitfinex","BTCUSD",1753756011388,0.37128,117970.0,117940.0,0.54186587]
["bitfinex","BTCUSD",1753756011692,0.24717216,117980.0,117960.0,0.34556587]
["bitfinex","BTCUSD",1753756011900,0.25547216,117980.0,117960.0,0.13612]
["bitfinex","BTCUSD",1753756012119,0.26345216,117980.0,117960.0,0.16323]
["bitfinex","BTCUSD",1753756012804,0.015,117970.0,117960.0,0.13612]
["bitfinex","BTCUSD",1753756013450,0.6169108,117980.0,117960.0,0.16011]
["bitfinex","BTCUSD",1753756013653,0.002,117970.0,117960.0,0.16323]
["bitfinex","BTCUSD",1753756013882,0.002,117970.0,117960.0,0.02711]
["bitfinex","BTCUSD",1753756014087,0.6219108,117980.0,117960.0,0.02711]
["bitfinex","BTCUSD",1753756014303,0.6169108,117980.0,117960.0,0.02711]
["bitfinex","BTCUSD",1753756014532,0.002,117970.0,117960.0,0.02711]
["bitfinex","BTCUSD",1753756014753,0.006,117970.0,117960.0,0.02711]
["bitfinex","BTCUSD",1753756014981,0.021,117970.0,117950.0,0.01922]
["bitfinex","BTCUSD",1753756015197,0.019,117970.0,117950.0,0.16319]
["bitfinex","BTCUSD",1753756015839,0.46532317,117970.0,117950.0,0.02399]
["bitfinex","BTCUSD",1753756016111,0.37684587,117960.0,117940.0,0.16007]
["bitfinex","BTCUSD",1753756016590,0.37684587,117960.0,117940.0,0.16319]
["bitfinex","BTCUSD",1753756016854,0.03128,117960.0,117940.0,0.16319]
["bitfinex","BTCUSD",1753756017099,0.1077773,117970.0,117950.0,0.37464587]
["bitfinex","BTCUSD",1753756017365,0.34,117970.0,117960.0,0.50871587]
["bitfinex","BTCUSD",1753756017566,0.01153486,117980.0,117960.0,0.52568587]
["bitfinex","BTCUSD",1753756017790,0.01153486,117980.0,117970.0,0.37267587]
["bitfinex","BTCUSD",1753756017997,0.01153486,117980.0,117970.0,0.38964587]
["bitfinex","BTCUSD",1753756018212,0.01153486,117980.0,117970.0,0.40514587]
["bitfinex","BTCUSD",1753756018845,0.01153486,117980.0,117970.0,0.38964587]
["bitfinex","BTCUSD",1753756019048,0.01153486,117980.0,117970.0,0.04408]
["bitfinex","BTCUSD",1753756020115,0.01653486,117980.0,117970.0,0.04408]
["bitfinex","BTCUSD",1753756020383,0.01653486,117980.0,117970.0,0.40564587]
["bitfinex","BTCUSD",1753756020581,0.01453486,117980.0,117970.0,0.40564587]
["bitfinex","BTCUSD",1753756020992,0.01853486,117980.0,117970.0,0.40564587]
["bitfinex","BTCUSD",1753756021212,0.00404877,117980.0,117970.0,0.49012317]
["bitfinex","BTCUSD",1753756021426,4.877e-05,117980.0,117970.0,0.49012317]
["bitfinex","BTCUSD",1753756021851,0.00504877,117980.0,117970.0,0.49012317]
["bitfinex","BTCUSD",1753756022288,0.00304877,117980.0,117970.0,0.49012317]
["bitfinex","BTCUSD",1753756022923,0.00304877,117980.0,117970.0,0.48181672]
["bitfinex","BTCUSD",1753756023353,0.00304877,117980.0,117970.0,0.66880036]
["bitfinex","BTCUSD",1753756023556,4.877e-05,117980.0,117970.0,0.66880036]
["bitfinex","BTCUSD",1753756024224,4.877e-05,117980.0,117970.0,0.66980036]
["bitfinex","BTCUSD",1753756024225,0.00104877,117980.0,117970.0,0.66980036]
["bitfinex","BTCUSD",1753756024843,0.00104877,117980.0,117970.0,0.50026574]
["bitfinex","BTCUSD",1753756025708,0.00104877,117980.0,117970.0,0.63622574]
["bitfinex","BTCUSD",1753756025913,0.00104877,117980.0,117970.0,0.63618574]
["bitfinex","BTCUSD",1753756026578,0.00104877,117980.0,117970.0,0.50026574]
["bitfinex","BTCUSD",1753756026793,0.00104877,117980.0,117970.0,0.63618574]
["bitfinex","BTCUSD",1753756034291,0.00104877,117980.0,117970.0,0.80572036]
["bitfinex","BTCUSD",1753756034502,0.00104877,117980.0,117970.0,0.81419694]
["bitfinex","BTCUSD",1753756034721,0.00104877,117980.0,117970.0,1.15419694]
["bitfinex","BTCUSD",1753756034929,0.00104877,117980.0,117970.0,1.1711496]
["bitfinex","BTCUSD",1753756036251,0.00104877,117980.0,117970.0,1.1701496]
["bitfinex","BTCUSD",1753756036914,4.877e-05,117980.0,117970.0,1.1731496]
["bitfinex","BTCUSD",1753756037431,4.877e-05,117980.0,117970.0,1.4940496]
["bitfinex","BTCUSD",1753756038093,4.877e-05,117980.0,117970.0,1.49404975]
["bitfinex","BTCUSD",1753756038312,4.877e-05,117980.0,117970.0,1.24896574]
["bitfinex","BTCUSD",1753756038516,4.877e-05,117980.0,117970.0,1.41550036]
["bitfinex","BTCUSD",1753756038948,4.877e-05,117980.0,117970.0,1.24896574]
["bitfinex","BTCUSD",1753756039747,4.877e-05,117980.0,117970.0,1.11316574]
["bitfinex","BTCUSD",1753756039956,4.877e-05,117980.0,117970.0,1.24596574]
["bitfinex","BTCUSD",1753756040106,4.877e-05,117980.0,117970.0,1.24396574]
["bitfinex","BTCUSD",1753756040308,4.877e-05,117980.0,117970.0,1.24596574]
["bitfinex","BTCUSD",1753756040621,4.877e-05,117980.0,117970.0,1.24992574]
["bitfinex","BTCUSD",1753756040847,4.877e-05,117980.0,117970.0,1.43241345]
["bitfinex","BTCUSD",1753756041087,4.877e-05,117980.0,117970.0,1.44088967]
["bitfinex","BTCUSD",1753756041395,4.877e-05,117980.0,117970.0,1.44288967]
["bitfinex","BTCUSD",1753756042931,4.877e-05,117980.0,117970.0,1.45083744]
["bitfinex","BTCUSD",1753756043561,4.877e-05,117980.0,117970.0,1.84604463]
["bitfinex","BTCUSD",1753756043768,4.877e-05,117980.0,117970.0,1.45343672]
["bitfinex","BTCUSD",1753756043978,4.877e-05,117980.0,117970.0,1.38466967]
["bitfinex","BTCUSD",1753756044195,4.877e-05,117980.0,117970.0,1.30076348]
["bitfinex","BTCUSD",1753756044401,4.877e-05,117980.0,117970.0,1.43648348]
["bitfinex","BTCUSD",1753756044607,4.877e-05,117980.0,117970.0,1.44496021]
["bitfinex","BTCUSD",1753756044817,4.877e-05,117980.0,117970.0,1.4619133]
["bitfinex","BTCUSD",1753756045236,4.877e-05,117980.0,117970.0,1.43648348]
["bitfinex","BTCUSD",1753756046508,4.877e-05,117980.0,117970.0,1.30076348]
["bitfinex","BTCUSD",1753756046723,4.877e-05,117980.0,117970.0,1.43648348]
["bitfinex","BTCUSD",1753756046974,4.877e-05,117980.0,117970.0,1.42847975]
["bitfinex","BTCUSD",1753756049800,4.877e-05,117980.0,117970.0,1.29275975]
["bitfinex","BTCUSD",1753756050013,4.877e-05,117980.0,117970.0,1.42843975]
["bitfinex","BTCUSD",1753756050406,4.877e-05,117980.0,117970.0,1.29275975]
["bitfinex","BTCUSD",1753756050643,4.877e-05,117980.0,117970.0,1.42843975]
["bitfinex","BTCUSD",1753756051736,4.877e-05,117980.0,117970.0,1.44539299]
["bitfinex","BTCUSD",1753756051972,4.877e-05,117980.0,117970.0,1.44539306]
["bitfinex","BTCUSD",1753756052204,0.63720346,118040.0,117990.0,0.36980346]
["bitfinex","BTCUSD",1753756052416,0.0844773,118030.0,118000.0,0.13568]
["bitfinex","BTCUSD",1753756052622,0.0844773,118030.0,118010.0,0.13568]
["bitfinex","BTCUSD",1753756052834,0.10518504,118030.0,118000.0,0.13564]
["bitfinex","BTCUSD",1753756054559,0.10718504,118030.0,118000.0,0.13564]
["bitfinex","BTCUSD",1753756055783,0.11118504,118030.0,118000.0,0.13564]
["bitfinex","BTCUSD",1753756057037,0.11118504,118030.0,118000.0,0.15937]
["bitfinex","BTCUSD",1753756057907,0.1860727,118030.0,118000.0,0.13564]
["bitfinex","BTCUSD",1753756058734,0.11118504,118030.0,118000.0,0.15937]
["bitfinex","BTCUSD",1753756059124,0.11118504,118030.0,118000.0,0.16261]
["bitfinex","BTCUSD",1753756063562,0.12699463,118030.0,118000.0,0.16261]
["bitfinex","BTCUSD",1753756063773,0.13489942,118030.0,118000.0,0.16261]
["bitfinex","BTCUSD",1753756064406,0.13489942,118030.0,118010.0,0.02251]
["bitfinex","BTCUSD",1753756065497,0.12889942,118030.0,118010.0,0.02251]
["bitfinex","BTCUSD",1753756066029,0.13489942,118030.0,118010.0,0.02557]
["bitfinex","BTCUSD",1753756068383,0.11908983,118030.0,118010.0,0.02557]
["bitfinex","BTCUSD",1753756069252,0.11908983,118030.0,118010.0,0.02045]
["bitfinex","BTCUSD",1753756069473,0.12420983,118030.0,118010.0,0.36567821]
["bitfinex","BTCUSD",1753756070156,0.12420983,118030.0,118010.0,0.02045]
["bitfinex","BTCUSD",1753756070366,0.03461253,118030.0,118020.0,0.00519]
["bitfinex","BTCUSD",1753756070990,0.03461253,118030.0,118020.0,0.00306]
["bitfinex","BTCUSD",1753756071440,0.03461253,118030.0,118010.0,0.40109821]
["bitfinex","BTCUSD",1753756071441,0.03261253,118030.0,118010.0,0.40109821]
["bitfinex","BTCUSD",1753756071857,0.03461253,118030.0,118010.0,0.40109821]
["bitfinex","BTCUSD",1753756072490,0.03061253,118030.0,118010.0,0.40109821]
["bitfinex","BTCUSD",1753756072711,0.03061253,118030.0,118020.0,0.02251]
["bitfinex","BTCUSD",1753756072921,0.03461253,118030.0,118020.0,0.02251]
["bitfinex","BTCUSD",1753756073333,0.02270774,118030.0,118020.0,0.02251]
["bitfinex","BTCUSD",1753756073576,0.02270774,118030.0,118020.0,0.02557]
["bitfinex","BTCUSD",1753756073849,0.02470774,118030.0,118020.0,0.40412821]
["bitfinex","BTCUSD",1753756074055,0.02270774,118030.0,118020.0,0.40412821]
["bitfinex","BTCUSD",1753756074490,0.02670774,118030.0,118020.0,0.40412821]
["bitfinex","BTCUSD",1753756074708,0.02470774,118030.0,118020.0,0.40412821]
["bitfinex","BTCUSD",1753756074922,0.02470774,118030.0,118020.0,0.0589]
["bitfinex","BTCUSD",1753756075129,0.02670774,118030.0,118020.0,0.0589]
["bitfinex","BTCUSD",1753756075738,0.02670774,118030.0,118020.0,0.40412821]
["bitfinex","BTCUSD",1753756075955,0.02670774,118030.0,118020.0,0.0589]
["bitfinex","BTCUSD",1753756076184,0.02270774,118030.0,118020.0,0.0589]
["bitfinex","BTCUSD",1753756076846,0.02270774,118030.0,118020.0,0.40412821]
["bitfinex","BTCUSD",1753756077063,0.02370774,118030.0,118020.0,0.40412821]
["bitfinex","BTCUSD",1753756077499,0.02470774,118030.0,118020.0,0.40412821]
["bitfinex","BTCUSD",1753756077742,0.004,118030.0,118020.0,0.53956821]
["bitfinex","BTCUSD",1753756078441,0.004,118030.0,118020.0,0.79350831]
["bitfinex","BTCUSD",1753756078726,0.004,118030.0,118020.0,1.15892685]
["bitfinex","BTCUSD",1753756078963,0.004,118030.0,118020.0,1.22666892]
["bitfinex","BTCUSD",1753756079866,0.001,118030.0,118020.0,1.22666892]
["bitfinex","BTCUSD",1753756080508,0.001,118030.0,118020.0,1.57189713]
["bitfinex","BTCUSD",1753756080760,0.00048805,118040.0,118030.0,0.58361385]
["bitfinex","BTCUSD",1753756081000,0.00048805,118040.0,118030.0,1.38624757]
["bitfinex","BTCUSD",1753756081262,0.00048805,118040.0,118030.0,1.36083118]
["bitfinex","BTCUSD",1753756081537,0.00048805,118040.0,118030.0,1.04949193]
["bitfinex","BTCUSD",1753756081773,0.00048805,118040.0,118030.0,1.4031922]
["bitfinex","BTCUSD",1753756082002,0.00048805,118040.0,118030.0,1.38624815]
["bitfinex","BTCUSD",1753756082250,0.00048805,118040.0,118030.0,1.38624822]
["bitfinex","BTCUSD",1753756082472,0.00048805,118040.0,118030.0,1.38824822]
["bitfinex","BTCUSD",1753756082699,0.00048805,118040.0,118030.0,1.04302001]
["bitfinex","BTCUSD",1753756082925,0.00048805,118040.0,118030.0,1.03454766]
["bitfinex","BTCUSD",1753756083147,0.00048805,118040.0,118030.0,1.02607539]
["bitfinex","BTCUSD",1753756083378,0.00048805,118040.0,118030.0,1.03454774]
["bitfinex","BTCUSD",1753756083611,0.00048805,118040.0,118030.0,0.98351453]
["bitfinex","BTCUSD",1753756083870,0.00048805,118040.0,118030.0,0.98451453]
["bitfinex","BTCUSD",1753756084125,0.00048805,118040.0,118030.0,1.15396297]
["bitfinex","BTCUSD",1753756085931,0.00048805,118040.0,118030.0,1.16243539]
["bitfinex","BTCUSD",1753756086154,0.00048805,118040.0,118030.0,1.15396297]
["bitfinex","BTCUSD",1753756087080,0.00048805,118040.0,118030.0,1.42286297]
["bitfinex","BTCUSD",1753756087533,0.00048805,118040.0,118030.0,1.25341453]
["bitfinex","BTCUSD",1753756087981,0.00048805,118040.0,118030.0,0.5506973]
["bitfinex","BTCUSD",1753756088203,0.00048805,118040.0,118030.0,0.89592551]
["bitfinex","BTCUSD",1753756088932,0.00048805,118040.0,118030.0,0.5476973]
["bitfinex","BTCUSD",1753756089254,0.00048805,118040.0,118030.0,0.5455673]
["bitfinex","BTCUSD",1753756089492,0.00048805,118040.0,118030.0,0.89079551]
["bitfinex","BTCUSD",1753756089739,0.00048805,118040.0,118030.0,0.89179551]
["bitfinex","BTCUSD",1753756089978,0.00048805,118040.0,118030.0,0.89175551]
["bitfinex","BTCUSD",1753756090234,0.00048805,118040.0,118030.0,0.75647551]
["bitfinex","BTCUSD",1753756090421,0.00048805,118040.0,118030.0,0.89175551]
["bitfinex","BTCUSD",1753756091007,0.00048805,118040.0,118030.0,0.75860551]
["bitfinex","BTCUSD",1753756091252,0.00048805,118040.0,118030.0,0.89388551]
["bitfinex","BTCUSD",1753756091458,0.00048805,118040.0,118030.0,1.79889984]
["bitfinex","BTCUSD",1753756091887,0.00048805,118040.0,118030.0,1.79042793]
["bitfinex","BTCUSD",1753756092097,0.00048805,118040.0,118030.0,1.79989984]
["bitfinex","BTCUSD",1753756092391,0.00048805,118040.0,118030.0,1.07555476]
["bitfinex","BTCUSD",1753756092672,0.00048805,118040.0,118030.0,0.7533773]
["bitfinex","BTCUSD",1753756092921,0.00048805,118040.0,118030.0,0.62498551]
["bitfinex","BTCUSD",1753756094916,0.00048805,118040.0,118030.0,0.61669733]
["bitfinex","BTCUSD",1753756097055,0.00048805,118040.0,118030.0,0.2797573]
["bitfinex","BTCUSD",1753756097936,0.00048805,118040.0,118030.0,0.2797173]
["bitfinex","BTCUSD",1753756100836,0.00048805,118040.0,118030.0,0.61665733]
["bitfinex","BTCUSD",1753756101934,0.00048805,118040.0,118030.0,0.61661733]
["bitfinex","BTCUSD",1753756102169,0.00048805,118040.0,118030.0,0.48141733]
["bitfinex","BTCUSD",1753756102394,0.00048805,118040.0,118030.0,0.61661733]
["bitfinex","BTCUSD",1753756102810,0.00048805,118040.0,118030.0,0.2796773]
["bitfinex","BTCUSD",1753756103020,0.00048805,118040.0,118030.0,0.61661733]
["bitfinex","BTCUSD",1753756104839,0.00048805,118040.0,118030.0,0.1444773]
["bitfinex","BTCUSD",1753756105058,0.00248805,118040.0,118030.0,0.15059694]
["bitfinex","BTCUSD",1753756105919,0.01808805,118040.0,118030.0,0.1362]
["bitfinex","BTCUSD",1753756106130,0.01571805,118040.0,118030.0,0.1362]
["bitfinex","BTCUSD",1753756106355,0.00248805,118040.0,118030.0,0.1362]
["bitfinex","BTCUSD",1753756107209,0.00248805,118040.0,118030.0,0.15918]
["bitfinex","BTCUSD",1753756107630,0.00248805,118040.0,118030.0,0.02398]
["bitfinex","BTCUSD",1753756107840,0.00248805,118040.0,118030.0,0.15918]
["bitfinex","BTCUSD",1753756108719,0.00248805,118040.0,118030.0,0.16425]
["bitfinex","BTCUSD",1753756109138,0.00248805,118040.0,118030.0,0.02909]
["bitfinex","BTCUSD",1753756109352,0.00248805,118040.0,118030.0,0.16425]
["bitfinex","BTCUSD",1753756109580,0.00248805,118040.0,118030.0,0.02909]
["bitfinex","BTCUSD",1753756109828,0.00248805,118040.0,118030.0,0.16425]
["bitfinex","BTCUSD",1753756113510,0.00048805,118040.0,118030.0,0.51659003]
["bitfinex","BTCUSD",1753756113694,0.00048805,118040.0,118030.0,0.53179003]
["bitfinex","BTCUSD",1753756114540,0.03348805,118040.0,118030.0,0.02398]
["bitfinex","BTCUSD",1753756114816,0.03348805,118040.0,118030.0,0.1591]
["bitfinex","BTCUSD",1753756115040,0.00248805,118040.0,118030.0,0.1591]
["bitfinex","BTCUSD",1753756115461,0.00248805,118040.0,118030.0,0.16213]
["bitfinex","BTCUSD",1753756115667,0.00048805,118040.0,118030.0,0.04449]
["bitfinex","BTCUSD",1753756115881,0.00048805,118040.0,118030.0,0.19481]
["bitfinex","BTCUSD",1753756116993,0.00048805,118040.0,118030.0,0.53985853]
["bitfinex","BTCUSD",1753756123540,0.00048805,118040.0,118030.0,0.53981853]
["bitfinex","BTCUSD",1753756126269,0.00048805,118040.0,118030.0,0.40473853]
["bitfinex","BTCUSD",1753756126470,0.00048805,118040.0,118030.0,0.53981853]
["bitfinex","BTCUSD",1753756137009,0.00048805,118040.0,118030.0,0.62429583]
["bitfinex","BTCUSD",1753756137652,0.00048805,118040.0,118030.0,1.1387928]
["bitfinex","BTCUSD",1753756137882,0.00048805,118040.0,118030.0,0.79374427]
["bitfinex","BTCUSD",1753756138096,0.00048805,118040.0,118030.0,1.1387928]
["bitfinex","BTCUSD",1753756138370,0.00048805,118040.0,118030.0,1.14726515]
["bitfinex","BTCUSD",1753756138620,0.00048805,118040.0,118030.0,1.14726522]
["bitfinex","BTCUSD",1753756139099,0.00048805,118040.0,118030.0,1.15573757]
["bitfinex","BTCUSD",1753756139472,0.00048805,118040.0,118030.0,1.1387928]
["bitfinex","BTCUSD",1753756140085,0.00048805,118040.0,118030.0,1.14726522]
["bitfinex","BTCUSD",1753756140320,0.00048805,118040.0,118030.0,1.15624182]
["bitfinex","BTCUSD",1753756140552,0.00048805,118040.0,118030.0,1.17318659]
["bitfinex","BTCUSD",1753756140804,0.00048805,118040.0,118030.0,1.15624182]
["bitfinex","BTCUSD",1753756141291,0.00048805,118040.0,118030.0,1.16471424]
["bitfinex","BTCUSD",1753756141783,0.00048805,118040.0,118030.0,1.53013055]
["bitfinex","BTCUSD",1753756142027,0.00048805,118040.0,118030.0,1.5301307]
["bitfinex","BTCUSD",1753756142248,0.00048805,118040.0,118030.0,1.53860269]
["bitfinex","BTCUSD",1753756142456,0.00048805,118040.0,118030.0,1.53013027]
["bitfinex","BTCUSD",1753756142868,0.00048805,118040.0,118030.0,1.15119329]
["bitfinex","BTCUSD",1753756143754,0.00048805,118040.0,118030.0,1.16813806]
["bitfinex","BTCUSD",1753756143992,0.00048805,118040.0,118030.0,1.52165879]
["bitfinex","BTCUSD",1753756144239,0.00048805,118040.0,118030.0,1.53013085]
["bitfinex","BTCUSD",1753756144686,0.00048805,118040.0,118030.0,1.53013092]
["bitfinex","BTCUSD",1753756145430,0.00048805,118040.0,118030.0,1.53860298]
["bitfinex","BTCUSD",1753756145648,0.00048805,118040.0,118030.0,1.53860255]
["bitfinex","BTCUSD",1753756145866,0.00048805,118040.0,118030.0,1.79903056]
["bitfinex","BTCUSD",1753756146039,0.00048805,118040.0,118030.0,1.7905585]
["bitfinex","BTCUSD",1753756146280,0.00048805,118040.0,118030.0,1.77361417]
["bitfinex","BTCUSD",1753756146490,0.00048805,118040.0,118030.0,1.77361424]
["bitfinex","BTCUSD",1753756146699,0.00048805,118040.0,118030.0,1.42009329]
["bitfinex","BTCUSD",1753756147364,0.00048805,118040.0,118030.0,1.42856571]
["bitfinex","BTCUSD",1753756147999,0.00048805,118040.0,118030.0,1.43703806]
["bitfinex","BTCUSD",1753756148213,0.00048805,118040.0,118030.0,1.42856571]
["bitfinex","BTCUSD",1753756148413,0.73133885,118090.0,118060.0,0.34504853]
["bitfinex","BTCUSD",1753756148617,0.00014635,118080.0,118060.0,0.34504853]
["bitfinex","BTCUSD",1753756148827,0.00014635,118080.0,118050.0,0.50349853]
["bitfinex","BTCUSD",1753756149050,0.00014635,118080.0,118050.0,0.61907583]
["bitfinex","BTCUSD",1753756149265,0.03520758,118080.0,118060.0,0.34504853]
["bitfinex","BTCUSD",1753756149485,0.00014635,118080.0,118060.0,0.34504853]
["bitfinex","BTCUSD",1753756149926,0.00014635,118080.0,118070.0,0.34504853]
["bitfinex","BTCUSD",1753756150568,0.00014635,118080.0,118060.0,0.0576]
["bitfinex","BTCUSD",1753756151062,0.00014635,118080.0,118070.0,0.34504853]
["bitfinex","BTCUSD",1753756151283,0.00514635,118080.0,118070.0,0.34504853]
["bitfinex","BTCUSD",1753756151826,0.00014635,118080.0,118070.0,0.34504853]
["bitfinex","BTCUSD",1753756152042,0.00514635,118080.0,118070.0,0.34504853]
["bitfinex","BTCUSD",1753756152244,0.00514635,118080.0,118060.0,0.40264853]
["bitfinex","BTCUSD",1753756152656,0.00514635,118080.0,118070.0,0.02353]
["bitfinex","BTCUSD",1753756153510,0.03981666,118080.0,118070.0,0.02353]
["bitfinex","BTCUSD",1753756153707,0.00506401,118080.0,118070.0,0.02353]
["bitfinex","BTCUSD",1753756153890,0.00306401,118080.0,118060.0,0.37911853]
["bitfinex","BTCUSD",1753756154083,0.00306401,118080.0,118060.0,0.40282853]
["bitfinex","BTCUSD",1753756154291,0.00706401,118080.0,118060.0,0.40282853]
["bitfinex","BTCUSD",1753756154498,0.00406401,118080.0,118060.0,0.40282853]
["bitfinex","BTCUSD",1753756154981,0.00606401,118080.0,118060.0,0.40282853]
["bitfinex","BTCUSD",1753756155596,0.01006401,118080.0,118060.0,0.40282853]
["bitfinex","BTCUSD",1753756156187,0.01006401,118080.0,118060.0,0.05778]
["bitfinex","BTCUSD",1753756156572,0.00806401,118080.0,118060.0,0.05778]
["bitfinex","BTCUSD",1753756157213,0.01006401,118080.0,118060.0,0.05778]
["bitfinex","BTCUSD",1753756158215,0.04411742,118080.0,118060.0,0.05778]
["bitfinex","BTCUSD",1753756160407,0.04411742,118080.0,118070.0,0.02371]
["bitfinex","BTCUSD",1753756161302,0.04211742,118080.0,118060.0,0.37911853]
["bitfinex","BTCUSD",1753756161507,0.04211742,118080.0,118060.0,0.40282853]
["bitfinex","BTCUSD",1753756161705,0.03611742,118080.0,118060.0,0.40282853]
["bitfinex","BTCUSD",1753756161953,0.03611742,118080.0,118070.0,0.02371]
["bitfinex","BTCUSD",1753756162132,0.04011742,118080.0,118070.0,0.02371]
["bitfinex","BTCUSD",1753756162545,0.03611742,118080.0,118070.0,0.02371]
["bitfinex","BTCUSD",1753756162978,0.04011742,118080.0,118070.0,0.02371]
["bitfinex","BTCUSD",1753756163818,0.03811742,118080.0,118070.0,0.02371]
["bitfinex","BTCUSD",1753756164262,0.04011742,118080.0,118070.0,0.02371]
["bitfinex","BTCUSD",1753756167978,0.18281695,118080.0,118070.0,0.04254]
["bitfinex","BTCUSD",1753756170700,0.21442327,118080.0,118070.0,0.05844]
["bitfinex","BTCUSD",1753756171165,0.18281695,118080.0,118070.0,0.06058]
["bitfinex","BTCUSD",1753756175551,0.18081695,118080.0,118070.0,0.06058]
["bitfinex","BTCUSD",1753756176207,0.17681695,118080.0,118070.0,0.06058]
["bitfinex","BTCUSD",1753756176426,0.17781695,118080.0,118070.0,0.06058]
["bitfinex","BTCUSD",1753756178133,0.18081695,118080.0,118070.0,0.06058]
["bitfinex","BTCUSD",1753756179482,0.04601695,118080.0,118070.0,0.54030853]
["bitfinex","BTCUSD",1753756179693,0.03811742,118080.0,118070.0,0.54030853]
["bitfinex","BTCUSD",1753756182809,0.03711742,118080.0,118070.0,0.54030853]
["bitfinex","BTCUSD",1753756183022,0.03411742,118080.0,118070.0,0.54030853]
["bitfinex","BTCUSD",1753756183440,0.03511742,118080.0,118070.0,0.54030853]
["bitfinex","BTCUSD",1753756185543,0.03511742,118080.0,118070.0,0.62478583]
["bitfinex","BTCUSD",1753756185761,0.00106401,118080.0,118070.0,0.62478583]
["bitfinex","BTCUSD",1753756187013,0.00106401,118080.0,118070.0,0.79417686]
["bitfinex","BTCUSD",1753756187225,0.00106401,118080.0,118070.0,1.50514381]
["bitfinex","BTCUSD",1753756187406,0.00106401,118080.0,118070.0,1.51361314]
["bitfinex","BTCUSD",1753756187609,0.00106401,118080.0,118070.0,1.5305513]
["bitfinex","BTCUSD",1753756188019,0.00106401,118080.0,118070.0,1.52208233]
["bitfinex","BTCUSD",1753756188226,0.00106401,118080.0,118070.0,1.53902049]
["bitfinex","BTCUSD",1753756188795,0.00106401,118080.0,118070.0,1.53055145]
["bitfinex","BTCUSD",1753756189023,0.00106401,118080.0,118070.0,1.52208233]
["bitfinex","BTCUSD",1753756189235,6.401e-05,118080.0,118070.0,1.51361314]
["bitfinex","BTCUSD",1753756189447,6.401e-05,118080.0,118070.0,1.5220824]
["bitfinex","BTCUSD",1753756189677,6.401e-05,118080.0,118070.0,1.53355159]
["bitfinex","BTCUSD",1753756190205,6.401e-05,118080.0,118070.0,1.5250824]
["bitfinex","BTCUSD",1753756190458,6.401e-05,118080.0,118070.0,1.53355159]
["bitfinex","BTCUSD",1753756190714,6.401e-05,118080.0,118070.0,1.53055159]
["bitfinex","BTCUSD",1753756190974,6.401e-05,118080.0,118070.0,1.5250824]
["bitfinex","BTCUSD",1753756191244,6.401e-05,118080.0,118070.0,1.53555159]
["bitfinex","BTCUSD",1753756191791,6.401e-05,118080.0,118070.0,1.54402071]
["bitfinex","BTCUSD",1753756192037,6.401e-05,118080.0,118070.0,1.54402035]
["bitfinex","BTCUSD",1753756192263,6.401e-05,118080.0,118070.0,1.53555131]
["bitfinex","BTCUSD",1753756193259,6.401e-05,118080.0,118070.0,1.80445131]
["bitfinex","BTCUSD",1753756193467,6.401e-05,118080.0,118070.0,1.787513]
["bitfinex","BTCUSD",1753756193923,6.401e-05,118080.0,118070.0,1.77904396]
["bitfinex","BTCUSD",1753756194171,6.401e-05,118080.0,118070.0,1.78751344]
["bitfinex","BTCUSD",1753756194403,6.401e-05,118080.0,118070.0,1.79598284]
["bitfinex","BTCUSD",1753756194593,6.401e-05,118080.0,118070.0,1.80445217]
["bitfinex","BTCUSD",1753756194837,6.401e-05,118080.0,118070.0,1.79598284]
["bitfinex","BTCUSD",1753756195054,6.401e-05,118080.0,118070.0,1.80445217]
["bitfinex","BTCUSD",1753756195766,6.401e-05,118080.0,118070.0,1.25597485]
["bitfinex","BTCUSD",1753756196007,6.401e-05,118080.0,118070.0,1.42536588]
["bitfinex","BTCUSD",1753756197155,6.401e-05,118080.0,118070.0,1.29084588]
["bitfinex","BTCUSD",1753756197381,6.401e-05,118080.0,118070.0,1.42536588]
["bitfinex","BTCUSD",1753756198011,6.401e-05,118080.0,118070.0,1.43383543]
["bitfinex","BTCUSD",1753756198635,6.401e-05,118080.0,118070.0,1.44230491]
["bitfinex","BTCUSD",1753756199051,6.401e-05,118080.0,118070.0,1.45924364]
["bitfinex","BTCUSD",1753756199260,6.401e-05,118080.0,118070.0,1.80429181]
["bitfinex","BTCUSD",1753756199509,6.401e-05,118080.0,118070.0,1.81276085]
["bitfinex","BTCUSD",1753756199762,6.401e-05,118080.0,118070.0,1.81276049]
["bitfinex","BTCUSD",1753756201181,6.401e-05,118080.0,118070.0,1.80429145]
["bitfinex","BTCUSD",1753756201384,6.401e-05,118080.0,118070.0,1.79582233]
["bitfinex","BTCUSD",1753756202443,6.401e-05,118080.0,118070.0,1.77888396]
["bitfinex","BTCUSD",1753756202658,6.401e-05,118080.0,118070.0,1.25589485]
["bitfinex","BTCUSD",1753756203106,6.401e-05,118080.0,118070.0,1.10400583]
["bitfinex","BTCUSD",1753756203325,6.401e-05,118080.0,118070.0,1.23630583]
["bitfinex","BTCUSD",1753756204172,6.401e-05,118080.0,118070.0,1.23130583]
["bitfinex","BTCUSD",1753756204420,6.401e-05,118080.0,118070.0,1.09686583]
["bitfinex","BTCUSD",1753756204707,6.401e-05,118080.0,118070.0,1.23017583]
["bitfinex","BTCUSD",1753756204917,6.401e-05,118080.0,118070.0,1.23117583]
["bitfinex","BTCUSD",1753756205160,6.401e-05,118080.0,118070.0,0.96227583]
["bitfinex","BTCUSD",1753756205364,6.401e-05,118080.0,118070.0,0.96768583]
["bitfinex","BTCUSD",1753756206277,6.401e-05,118080.0,118070.0,0.6226373]
["bitfinex","BTCUSD",1753756206500,6.401e-05,118080.0,118070.0,0.96768583]
["bitfinex","BTCUSD",1753756209919,6.401e-05,118080.0,118070.0,0.96552583]
["bitfinex","BTCUSD",1753756210164,6.401e-05,118080.0,118070.0,0.96227583]
["bitfinex","BTCUSD",1753756210460,6.401e-05,118080.0,118070.0,0.0874773]
["bitfinex","BTCUSD",1753756210676,6.401e-05,118080.0,118070.0,0.2218773]
["bitfinex","BTCUSD",1753756211322,6.401e-05,118080.0,118070.0,0.1374]
["bitfinex","BTCUSD",1753756211495,0.00046401,118080.0,118070.0,0.1374]
["bitfinex","BTCUSD",1753756211694,0.00046401,118080.0,118070.0,0.1364]
["bitfinex","BTCUSD",1753756211923,0.00046401,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753756212101,0.00046401,118080.0,118070.0,0.13636]
["bitfinex","BTCUSD",1753756213123,6.401e-05,118080.0,118070.0,0.13636]
["bitfinex","BTCUSD",1753756213336,0.00106401,118080.0,118070.0,0.13636]
["bitfinex","BTCUSD",1753756213562,0.00106401,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753756213768,0.00106401,118080.0,118070.0,0.13636]
["bitfinex","BTCUSD",1753756213984,0.00146401,118080.0,118070.0,0.13436]
["bitfinex","BTCUSD",1753756215905,0.00146401,118080.0,118060.0,0.13436]
["bitfinex","BTCUSD",1753756216129,0.00146401,118080.0,118060.0,0.15762]
["bitfinex","BTCUSD",1753756216512,0.00146401,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753756216905,0.00046401,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753756217120,0.34551254,118080.0,118050.0,0.05735]
["bitfinex","BTCUSD",1753756217350,0.34651254,118080.0,118050.0,0.2761473]
["bitfinex","BTCUSD",1753756217994,0.34651254,118080.0,118050.0,0.19167]
["bitfinex","BTCUSD",1753756218907,0.39616379,118080.0,118050.0,0.19167]
["bitfinex","BTCUSD",1753756219129,0.39516379,118080.0,118050.0,0.19167]
["bitfinex","BTCUSD",1753756219356,0.00146401,118080.0,118050.0,0.53671853]
["bitfinex","BTCUSD",1753756219568,0.00146401,118080.0,118060.0,0.02326]
["bitfinex","BTCUSD",1753756219804,0.34551254,118080.0,118060.0,0.02326]
["bitfinex","BTCUSD",1753756220263,0.34851254,118080.0,118050.0,0.05735]
["bitfinex","BTCUSD",1753756220474,0.49544853,118070.0,118050.0,0.15754]
["bitfinex","BTCUSD",1753756220687,0.18234545,118070.0,118050.0,0.02326]
["bitfinex","BTCUSD",1753756220905,0.52699398,118070.0,118050.0,0.05795]
["bitfinex","BTCUSD",1753756221353,0.52739398,118070.0,118050.0,0.02635]
["bitfinex","BTCUSD",1753756221586,0.52739398,118070.0,118050.0,0.02326]
["bitfinex","BTCUSD",1753756222011,0.52739398,118070.0,118050.0,0.04195]
["bitfinex","BTCUSD",1753756222225,0.52739398,118070.0,118050.0,0.02635]
["bitfinex","BTCUSD",1753756222460,0.52739398,118070.0,118050.0,0.02326]
["bitfinex","BTCUSD",1753756224013,0.52739398,118070.0,118040.0,0.23671207]
["bitfinex","BTCUSD",1753756224014,0.34504853,118060.0,118040.0,0.25997207]
["bitfinex","BTCUSD",1753756224015,0.34544853,118060.0,118040.0,0.24397207]
["bitfinex","BTCUSD",1753756224254,0.34544853,118060.0,118040.0,0.25927207]
["bitfinex","BTCUSD",1753756224763,0.0004,118060.0,118040.0,0.25927207]
["bitfinex","BTCUSD",1753756224981,0.34544853,118060.0,118040.0,0.25927207]
["bitfinex","BTCUSD",1753756225212,0.34544853,118060.0,118040.0,0.12499207]
["bitfinex","BTCUSD",1753756225880,0.34544853,118060.0,118040.0,0.05725]
["bitfinex","BTCUSD",1753756226095,0.34644853,118060.0,118040.0,0.02326]
["bitfinex","BTCUSD",1753756226756,0.42126366,118060.0,118040.0,0.02326]
["bitfinex","BTCUSD",1753756226996,0.34504853,118050.0,118030.0,0.032]
["bitfinex","BTCUSD",1753756227258,0.47932853,118050.0,118030.0,0.05835]
["bitfinex","BTCUSD",1753756227719,0.62932853,118050.0,118030.0,0.05835]
["bitfinex","BTCUSD",1753756227957,0.34504853,118040.0,118020.0,0.05835]
["bitfinex","BTCUSD",1753756228390,0.34504853,118040.0,118020.0,0.04215]
["bitfinex","BTCUSD",1753756228616,0.15,118030.0,118020.0,0.02326]
["bitfinex","BTCUSD",1753756229047,0.3191902,118030.0,118010.0,0.03569]
["bitfinex","BTCUSD",1753756229265,0.66423873,118030.0,118010.0,0.05943805]
["bitfinex","BTCUSD",1753756229475,0.66463873,118030.0,118010.0,0.02683805]
["bitfinex","BTCUSD",1753756229682,0.73955033,118030.0,118010.0,0.02683805]
["bitfinex","BTCUSD",1753756230113,0.34504853,118020.0,118010.0,0.02374805]
["bitfinex","BTCUSD",1753756230324,0.3195902,118030.0,118010.0,0.02374805]
["bitfinex","BTCUSD",1753756230540,0.3191902,118030.0,118010.0,0.05833805]
["bitfinex","BTCUSD",1753756230741,0.66423873,118030.0,118010.0,0.05833805]
["bitfinex","BTCUSD",1753756231680,0.66423873,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753756232120,0.66423873,118030.0,118010.0,0.05833805]
["bitfinex","BTCUSD",1753756232361,0.67210336,118030.0,118010.0,0.05833805]
["bitfinex","BTCUSD",1753756233061,0.72061435,118030.0,118010.0,0.02374805]
["bitfinex","BTCUSD",1753756233296,0.34504853,118020.0,118010.0,0.00048805]
["bitfinex","BTCUSD",1753756233827,0.34504853,118020.0,118010.0,0.02374805]
["bitfinex","BTCUSD",1753756234059,0.74911603,118030.0,118010.0,0.05873805]
["bitfinex","BTCUSD",1753756234279,0.75657662,118030.0,118010.0,0.05873805]
["bitfinex","BTCUSD",1753756235397,0.75757662,118030.0,118010.0,0.05873805]
["bitfinex","BTCUSD",1753756235870,0.75857662,118030.0,118010.0,0.05873805]
["bitfinex","BTCUSD",1753756236328,0.75757662,118030.0,118010.0,0.05873805]
["bitfinex","BTCUSD",1753756237162,0.75857662,118030.0,118010.0,0.05873805]
["bitfinex","BTCUSD",1753756238053,0.82802662,118030.0,118010.0,0.05873805]
["bitfinex","BTCUSD",1753756238707,0.34504853,118020.0,118010.0,0.05873805]
["bitfinex","BTCUSD",1753756238914,0.00786059,118020.0,118010.0,0.05873805]
["bitfinex","BTCUSD",1753756240045,0.00786059,118020.0,118010.0,0.06078805]
["bitfinex","BTCUSD",1753756244503,0.14206059,118020.0,118010.0,0.06078805]
["bitfinex","BTCUSD",1753756244725,0.00786059,118020.0,118010.0,0.40795504]
["bitfinex","BTCUSD",1753756244944,0.00786059,118020.0,118010.0,0.40583658]
["bitfinex","BTCUSD",1753756247386,0.17697079,118030.0,118020.0,0.016]
["bitfinex","BTCUSD",1753756247600,0.17697079,118030.0,118020.0,0.03465]
["bitfinex","BTCUSD",1753756247812,0.17697079,118030.0,118020.0,0.0623]
["bitfinex","BTCUSD",1753756248258,0.17697079,118030.0,118020.0,0.40734853]
["bitfinex","BTCUSD",1753756248471,0.04281079,118030.0,118020.0,0.40734853]
["bitfinex","BTCUSD",1753756248889,0.04381079,118030.0,118020.0,0.40734853]
["bitfinex","BTCUSD",1753756249294,0.04481079,118030.0,118020.0,0.40734853]
["bitfinex","BTCUSD",1753756251259,0.04481079,118030.0,118020.0,0.0623]
["bitfinex","BTCUSD",1753756251436,0.04481079,118030.0,118020.0,0.40734853]
["bitfinex","BTCUSD",1753756251605,0.17893079,118030.0,118020.0,0.40734853]
["bitfinex","BTCUSD",1753756252216,0.17893079,118030.0,118020.0,0.0623]
["bitfinex","BTCUSD",1753756252593,0.17693079,118030.0,118020.0,0.0623]
["bitfinex","BTCUSD",1753756252836,0.04281079,118030.0,118020.0,0.0623]
["bitfinex","BTCUSD",1753756256331,0.04285578,118030.0,118020.0,0.0623]
["bitfinex","BTCUSD",1753756257233,0.38790431,118030.0,118020.0,0.05706]
["bitfinex","BTCUSD",1753756257451,0.38790431,118030.0,118010.0,0.06073805]
["bitfinex","BTCUSD",1753756257666,0.47912853,118020.0,118010.0,0.03308805]
["bitfinex","BTCUSD",1753756257887,0.48703411,118020.0,118010.0,0.01648805]
["bitfinex","BTCUSD",1753756258569,0.48703411,118020.0,118010.0,0.03188805]
["bitfinex","BTCUSD",1753756258755,0.48703411,118020.0,118010.0,0.05634805]
["bitfinex","BTCUSD",1753756259206,0.00790558,118020.0,118010.0,0.05953805]
["bitfinex","BTCUSD",1753756259439,0.14198558,118020.0,118010.0,0.06158805]
["bitfinex","BTCUSD",1753756260095,0.14198995,118020.0,118010.0,0.06158805]
["bitfinex","BTCUSD",1753756260319,0.00790995,118020.0,118010.0,0.06158805]
["bitfinex","BTCUSD",1753756260536,0.04286015,118030.0,118020.0,0.0327]
["bitfinex","BTCUSD",1753756260761,0.00790995,118030.0,118020.0,0.46639411]
["bitfinex","BTCUSD",1753756260974,0.00790995,118030.0,118020.0,0.49192583]
["bitfinex","BTCUSD",1753756262273,0.04237519,118040.0,118030.0,0.0306]
["bitfinex","BTCUSD",1753756262482,0.04237519,118040.0,118030.0,0.37769853]
["bitfinex","BTCUSD",1753756262700,0.04237519,118040.0,118030.0,0.0603]
["bitfinex","BTCUSD",1753756263476,0.38742372,118040.0,118030.0,0.0306]
["bitfinex","BTCUSD",1753756263698,0.38742372,118040.0,118020.0,0.05546]
["bitfinex","BTCUSD",1753756263922,0.38842372,118040.0,118020.0,0.04016]
["bitfinex","BTCUSD",1753756264126,0.19437519,118040.0,118030.0,0.031]
["bitfinex","BTCUSD",1753756264337,0.1943712,118040.0,118030.0,0.031]
["bitfinex","BTCUSD",1753756264769,0.1943712,118040.0,118030.0,0.05546]
["bitfinex","BTCUSD",1753756264982,0.1943712,118040.0,118030.0,0.05865]
["bitfinex","BTCUSD",1753756265715,0.1923712,118040.0,118030.0,0.0607]
["bitfinex","BTCUSD",1753756265968,0.0423712,118040.0,118030.0,0.0607]
["bitfinex","BTCUSD",1753756266172,0.03646524,118040.0,118030.0,0.0607]
["bitfinex","BTCUSD",1753756266396,0.16946524,118040.0,118030.0,0.40574853]
["bitfinex","BTCUSD",1753756266609,0.0423712,118040.0,118030.0,0.40574853]
["bitfinex","BTCUSD",1753756266838,0.03546524,118040.0,118030.0,0.40574853]
["bitfinex","BTCUSD",1753756267284,0.03646524,118040.0,118030.0,0.0607]
["bitfinex","BTCUSD",1753756271202,0.03646524,118040.0,118030.0,0.031]
["bitfinex","BTCUSD",1753756272949,0.38151377,118040.0,118030.0,0.031]
["bitfinex","BTCUSD",1753756273187,0.03646524,118040.0,118030.0,0.031]
["bitfinex","BTCUSD",1753756273666,0.03646524,118040.0,118030.0,0.05564]
["bitfinex","BTCUSD",1753756274593,0.03646524,118040.0,118030.0,0.05864]
["bitfinex","BTCUSD",1753756275187,0.03646524,118040.0,118030.0,0.06066]
["bitfinex","BTCUSD",1753756275408,0.03646524,118040.0,118030.0,0.40570853]
["bitfinex","BTCUSD",1753756275950,0.002,118040.0,118030.0,0.40570853]
["bitfinex","BTCUSD",1753756276911,0.002,118040.0,118030.0,0.49018583]
["bitfinex","BTCUSD",1753756277394,0.002,118040.0,118030.0,0.83523436]
["bitfinex","BTCUSD",1753756277597,0.002,118040.0,118030.0,0.65963427]
["bitfinex","BTCUSD",1753756277806,0.34,118080.0,118040.0,0.0314]
["bitfinex","BTCUSD",1753756278009,0.03519721,118060.0,118050.0,0.14563504]
["bitfinex","BTCUSD",1753756278218,0.48183183,118080.0,118070.0,0.03342]
["bitfinex","BTCUSD",1753756278422,0.14183183,118080.0,118070.0,0.06106]
["bitfinex","BTCUSD",1753756278652,0.00791183,118080.0,118070.0,0.40610853]
["bitfinex","BTCUSD",1753756278853,0.13388,118090.0,118080.0,0.0307]
["bitfinex","BTCUSD",1753756279060,0.14179183,118090.0,118080.0,0.03272]
["bitfinex","BTCUSD",1753756279268,0.0426368,118090.0,118080.0,0.06036]
["bitfinex","BTCUSD",1753756279879,0.03472497,118090.0,118080.0,0.06036]
["bitfinex","BTCUSD",1753756280298,0.1366,118100.0,118080.0,0.06036]
["bitfinex","BTCUSD",1753756280502,0.1366,118100.0,118090.0,0.016]
["bitfinex","BTCUSD",1753756280918,0.18722695,118100.0,118090.0,0.016]
["bitfinex","BTCUSD",1753756281126,0.18722695,118100.0,118080.0,0.05624]
["bitfinex","BTCUSD",1753756281602,0.002,118090.0,118070.0,0.05654]
["bitfinex","BTCUSD",1753756281813,0.13388,118080.0,118070.0,0.0319]
["bitfinex","BTCUSD",1753756282020,0.13388,118080.0,118060.0,0.05954]
["bitfinex","BTCUSD",1753756282219,0.28388,118080.0,118060.0,0.05662234]
["bitfinex","BTCUSD",1753756282671,0.28388,118080.0,118060.0,0.05962234]
["bitfinex","BTCUSD",1753756283734,0.28388,118080.0,118070.0,0.016]
["bitfinex","BTCUSD",1753756283946,0.28388,118080.0,118070.0,0.04064]
["bitfinex","BTCUSD",1753756284159,0.28388,118080.0,118070.0,0.05724]
["bitfinex","BTCUSD",1753756284600,0.13384,118080.0,118070.0,0.39884871]
["bitfinex","BTCUSD",1753756285315,0.03788963,118100.0,118070.0,0.45082601]
["bitfinex","BTCUSD",1753756285534,0.13384,118090.0,118080.0,0.0325]
["bitfinex","BTCUSD",1753756285739,0.13384,118090.0,118080.0,0.06216]
["bitfinex","BTCUSD",1753756287889,0.13384,118090.0,118080.0,0.06316]
["bitfinex","BTCUSD",1753756288517,0.04088963,118100.0,118090.0,0.0325]
["bitfinex","BTCUSD",1753756288723,0.51168963,118100.0,118090.0,0.03452]
["bitfinex","BTCUSD",1753756288849,0.51168963,118100.0,118090.0,0.06216]
["bitfinex","BTCUSD",1753756290226,0.17168963,118100.0,118090.0,0.06216]
["bitfinex","BTCUSD",1753756291499,0.17368963,118100.0,118090.0,0.06216]
["bitfinex","BTCUSD",1753756292875,0.17468963,118100.0,118090.0,0.06216]
["bitfinex","BTCUSD",1753756293085,0.04088963,118100.0,118090.0,0.06216]
["bitfinex","BTCUSD",1753756293291,0.17464963,118100.0,118090.0,0.06216]
["bitfinex","BTCUSD",1753756294139,0.17364963,118100.0,118090.0,0.06216]
["bitfinex","BTCUSD",1753756294349,0.17164963,118100.0,118090.0,0.06216]
["bitfinex","BTCUSD",1753756294566,0.17164963,118100.0,118090.0,0.06316]
["bitfinex","BTCUSD",1753756294775,0.17264963,118100.0,118090.0,0.06316]
["bitfinex","BTCUSD",1753756295432,0.18052413,118100.0,118090.0,0.06316]
["bitfinex","BTCUSD",1753756297848,0.04676413,118100.0,118090.0,0.06316]
["bitfinex","BTCUSD",1753756298083,0.1658779,118100.0,118090.0,0.06316]
["bitfinex","BTCUSD",1753756298281,0.1737524,118100.0,118090.0,0.06316]
["bitfinex","BTCUSD",1753756300078,0.1737524,118100.0,118090.0,0.06114]
["bitfinex","BTCUSD",1753756300568,0.17375791,118100.0,118090.0,0.06114]
["bitfinex","BTCUSD",1753756300980,0.17375791,118100.0,118090.0,0.05814]
["bitfinex","BTCUSD",1753756301864,0.17375791,118100.0,118090.0,0.06316]
["bitfinex","BTCUSD",1753756302076,0.04003791,118100.0,118090.0,0.06316]
["bitfinex","BTCUSD",1753756302294,0.04003791,118100.0,118090.0,0.48432601]
["bitfinex","BTCUSD",1753756302295,0.0321579,118100.0,118090.0,0.48432601]
["bitfinex","BTCUSD",1753756302512,0.04003791,118100.0,118090.0,0.48432601]
["bitfinex","BTCUSD",1753756302937,0.04003791,118100.0,118090.0,0.1476373]
["bitfinex","BTCUSD",1753756303153,0.04003791,118100.0,118090.0,0.06316]
["bitfinex","BTCUSD",1753756303377,0.03903791,118100.0,118090.0,0.06316]
["bitfinex","BTCUSD",1753756303584,0.03903791,118100.0,118090.0,0.06216]
["bitfinex","BTCUSD",1753756304045,0.03903791,118100.0,118090.0,0.06416]
["bitfinex","BTCUSD",1753756304280,0.03903791,118100.0,118090.0,0.06214]
["bitfinex","BTCUSD",1753756304546,0.03903791,118100.0,118090.0,0.06421]
["bitfinex","BTCUSD",1753756308606,0.03906533,118100.0,118090.0,0.06421]
["bitfinex","BTCUSD",1753756312888,0.17266533,118100.0,118090.0,0.06421]
["bitfinex","BTCUSD",1753756313745,0.00790743,118100.0,118090.0,0.40089871]
["bitfinex","BTCUSD",1753756313957,0.00790743,118100.0,118090.0,0.48537601]
["bitfinex","BTCUSD",1753756314143,0.00790743,118100.0,118090.0,0.61893601]
["bitfinex","BTCUSD",1753756316576,0.00791655,118100.0,118090.0,0.61893601]
["bitfinex","BTCUSD",1753756317757,0.00791655,118100.0,118090.0,0.78829836]
["bitfinex","BTCUSD",1753756318403,0.0179732,118110.0,118090.0,0.75579836]
["bitfinex","BTCUSD",1753756318610,0.02588807,118110.0,118100.0,0.45498286]
["bitfinex","BTCUSD",1753756318822,0.02588807,118110.0,118100.0,0.48268601]
["bitfinex","BTCUSD",1753756320344,0.02688807,118110.0,118100.0,0.48268601]
["bitfinex","BTCUSD",1753756320999,0.02688807,118110.0,118100.0,0.49059609]
["bitfinex","BTCUSD",1753756321448,0.02688807,118110.0,118100.0,0.6599441]
["bitfinex","BTCUSD",1753756321616,0.0179732,118110.0,118100.0,0.6599441]
["bitfinex","BTCUSD",1753756321839,0.0179732,118110.0,118100.0,0.95424565]
["bitfinex","BTCUSD",1753756322041,0.0179732,118110.0,118100.0,0.95424579]
["bitfinex","BTCUSD",1753756322404,0.0179732,118110.0,118100.0,0.95424572]
["bitfinex","BTCUSD",1753756322613,0.0179732,118110.0,118100.0,0.96271261]
["bitfinex","BTCUSD",1753756322819,0.0179732,118110.0,118100.0,0.92067544]
["bitfinex","BTCUSD",1753756323229,0.0179732,118110.0,118100.0,0.93761016]
["bitfinex","BTCUSD",1753756323443,0.0179732,118110.0,118100.0,0.94607741]
["bitfinex","BTCUSD",1753756323651,0.0179732,118110.0,118100.0,0.93761016]
["bitfinex","BTCUSD",1753756324113,0.0179732,118110.0,118100.0,0.93014284]
["bitfinex","BTCUSD",1753756324314,0.0179732,118110.0,118100.0,1.63397429]
["bitfinex","BTCUSD",1753756324895,0.0179732,118110.0,118100.0,1.63297429]
["bitfinex","BTCUSD",1753756325341,0.0179732,118110.0,118100.0,1.63697429]
["bitfinex","BTCUSD",1753756326390,0.0179732,118110.0,118100.0,1.62004029]
["bitfinex","BTCUSD",1753756326613,0.0179732,118110.0,118100.0,1.6285074]
["bitfinex","BTCUSD",1753756327335,0.0179732,118110.0,118100.0,1.63697429]
["bitfinex","BTCUSD",1753756327731,0.0179732,118110.0,118100.0,1.63697444]
["bitfinex","BTCUSD",1753756327953,0.0179732,118110.0,118100.0,1.40858284]
["bitfinex","BTCUSD",1753756328156,0.0179732,118110.0,118100.0,1.41705016]
["bitfinex","BTCUSD",1753756328374,0.0179732,118110.0,118100.0,1.42551741]
["bitfinex","BTCUSD",1753756328575,0.0179732,118110.0,118100.0,1.43398459]
["bitfinex","BTCUSD",1753756329190,0.0179732,118110.0,118100.0,1.4424517]
["bitfinex","BTCUSD",1753756329389,0.0179732,118110.0,118100.0,1.44245134]
["bitfinex","BTCUSD",1753756329621,0.0179732,118110.0,118100.0,1.75348014]
["bitfinex","BTCUSD",1753756329888,0.0179732,118110.0,118100.0,1.76194732]
["bitfinex","BTCUSD",1753756330058,0.0179732,118110.0,118100.0,1.75348014]
["bitfinex","BTCUSD",1753756330569,0.0179732,118110.0,118100.0,1.76194732]
["bitfinex","BTCUSD",1753756330784,0.0179732,118110.0,118100.0,1.75348014]
["bitfinex","BTCUSD",1753756331595,0.0179732,118110.0,118100.0,1.76194732]
["bitfinex","BTCUSD",1753756331802,0.0179732,118110.0,118100.0,1.77041443]
["bitfinex","BTCUSD",1753756332038,0.0179732,118110.0,118100.0,1.75348014]
["bitfinex","BTCUSD",1753756332251,0.0179732,118110.0,118100.0,1.74501289]
["bitfinex","BTCUSD",1753756332468,0.0179732,118110.0,118100.0,1.76194725]
["bitfinex","BTCUSD",1753756332644,0.0179732,118110.0,118100.0,1.76194732]
["bitfinex","BTCUSD",1753756333091,0.0179732,118110.0,118100.0,1.75348014]
["bitfinex","BTCUSD",1753756333318,0.0179732,118110.0,118100.0,1.74501297]
["bitfinex","BTCUSD",1753756333453,0.0179732,118110.0,118100.0,1.76194726]
["bitfinex","BTCUSD",1753756333667,0.0179732,118110.0,118100.0,1.75348015]
["bitfinex","BTCUSD",1753756334089,0.0179732,118110.0,118100.0,1.76194726]
["bitfinex","BTCUSD",1753756334250,0.0179732,118110.0,118100.0,1.73646557]
["bitfinex","BTCUSD",1753756334469,0.0179732,118110.0,118100.0,1.40003544]
["bitfinex","BTCUSD",1753756335086,0.0179732,118110.0,118100.0,1.40850284]
["bitfinex","BTCUSD",1753756335333,0.0179732,118110.0,118100.0,1.42543727]
["bitfinex","BTCUSD",1753756335813,0.0179732,118110.0,118100.0,1.43390438]
["bitfinex","BTCUSD",1753756336049,0.0179732,118110.0,118100.0,1.75340022]
["bitfinex","BTCUSD",1753756336278,0.0179732,118110.0,118100.0,1.74493297]
["bitfinex","BTCUSD",1753756336528,0.0179732,118110.0,118100.0,1.75340022]
["bitfinex","BTCUSD",1753756336747,0.0179732,118110.0,118100.0,1.74493297]
["bitfinex","BTCUSD",1753756337020,0.0179732,118110.0,118100.0,1.75340029]
["bitfinex","BTCUSD",1753756337248,0.0179732,118110.0,118100.0,1.74493297]
["bitfinex","BTCUSD",1753756337478,0.0179732,118110.0,118100.0,1.75340029]
["bitfinex","BTCUSD",1753756338023,0.0179732,118110.0,118100.0,1.73646557]
["bitfinex","BTCUSD",1753756338639,0.0179732,118110.0,118100.0,1.26667544]
["bitfinex","BTCUSD",1753756338880,0.0179732,118110.0,118100.0,1.41693002]
["bitfinex","BTCUSD",1753756339085,0.0179732,118110.0,118100.0,1.62004015]
["bitfinex","BTCUSD",1753756339298,0.0179732,118110.0,118100.0,1.75336022]
["bitfinex","BTCUSD",1753756339507,0.0179732,118110.0,118100.0,1.75336029]
["bitfinex","BTCUSD",1753756339717,0.0179732,118110.0,118100.0,1.7618274]
["bitfinex","BTCUSD",1753756340399,0.0179732,118110.0,118100.0,1.76182747]
["bitfinex","BTCUSD",1753756340604,0.0179732,118110.0,118100.0,1.62004029]
["bitfinex","BTCUSD",1753756340813,0.0179732,118110.0,118100.0,1.75336029]
["bitfinex","BTCUSD",1753756341026,0.0179732,118110.0,118100.0,1.42539741]
["bitfinex","BTCUSD",1753756341657,0.0179732,118110.0,118100.0,1.43386459]
["bitfinex","BTCUSD",1753756341870,0.0179732,118110.0,118100.0,1.42539741]
["bitfinex","BTCUSD",1753756342309,0.0179732,118110.0,118100.0,1.43386459]
["bitfinex","BTCUSD",1753756342961,0.0179732,118110.0,118100.0,1.44192795]
["bitfinex","BTCUSD",1753756343222,0.0179732,118110.0,118100.0,1.43346077]
["bitfinex","BTCUSD",1753756343837,0.0179732,118110.0,118100.0,1.44192795]
["bitfinex","BTCUSD",1753756344049,0.0179732,118110.0,118100.0,1.43346077]
["bitfinex","BTCUSD",1753756344470,0.0179732,118110.0,118100.0,1.45039499]
["bitfinex","BTCUSD",1753756344680,0.0179732,118110.0,118100.0,1.44192795]
["bitfinex","BTCUSD",1753756344901,0.0179732,118110.0,118100.0,1.43346077]
["bitfinex","BTCUSD",1753756345083,0.0179732,118110.0,118100.0,1.42499352]
["bitfinex","BTCUSD",1753756345367,0.0179732,118110.0,118100.0,1.4165262]
["bitfinex","BTCUSD",1753756345577,0.0179732,118110.0,118100.0,1.42499352]
["bitfinex","BTCUSD",1753756345782,0.0179732,118110.0,118100.0,1.4165262]
["bitfinex","BTCUSD",1753756345993,0.0179732,118110.0,118100.0,1.42499352]
["bitfinex","BTCUSD",1753756346201,0.0179732,118110.0,118100.0,0.62469079]
["bitfinex","BTCUSD",1753756346723,0.0179732,118110.0,118100.0,0.7970788]
["bitfinex","BTCUSD",1753756346967,0.0179732,118110.0,118100.0,0.62773079]
["bitfinex","BTCUSD",1753756347206,0.0179732,118110.0,118100.0,0.7970788]
["bitfinex","BTCUSD",1753756347449,0.0179732,118110.0,118100.0,0.7990588]
["bitfinex","BTCUSD",1753756347912,0.0179732,118110.0,118100.0,0.8075262]
["bitfinex","BTCUSD",1753756348372,0.0179732,118110.0,118100.0,0.7990588]
["bitfinex","BTCUSD",1753756350550,0.0179732,118110.0,118100.0,0.62967079]
["bitfinex","BTCUSD",1753756350983,0.0179732,118110.0,118100.0,0.62769079]
["bitfinex","BTCUSD",1753756351215,0.0179732,118110.0,118100.0,0.62465079]
["bitfinex","BTCUSD",1753756352906,0.0179732,118110.0,118100.0,0.62769079]
["bitfinex","BTCUSD",1753756353156,0.0179732,118110.0,118100.0,0.62465079]
["bitfinex","BTCUSD",1753756353823,0.0179732,118110.0,118100.0,0.62461079]
["bitfinex","BTCUSD",1753756354041,0.0179732,118110.0,118100.0,0.59987079]
["bitfinex","BTCUSD",1753756355867,0.0179732,118110.0,118100.0,0.62371079]
["bitfinex","BTCUSD",1753756356868,0.0179732,118110.0,118100.0,0.59987079]
["bitfinex","BTCUSD",1753756357096,0.0179732,118110.0,118100.0,0.56817079]
["bitfinex","BTCUSD",1753756357392,0.03545018,118110.0,118100.0,0.56817079]
["bitfinex","BTCUSD",1753756357835,0.03538918,118110.0,118100.0,0.56817079]
["bitfinex","BTCUSD",1753756358242,0.0179122,118110.0,118100.0,0.59867079]
["bitfinex","BTCUSD",1753756358657,0.0179122,118110.0,118100.0,0.62251079]
["bitfinex","BTCUSD",1753756359272,0.0179122,118110.0,118100.0,0.62555079]
["bitfinex","BTCUSD",1753756360151,0.0179122,118110.0,118100.0,0.62753079]
["bitfinex","BTCUSD",1753756361275,0.0179122,118110.0,118100.0,0.7968788]
["bitfinex","BTCUSD",1753756361452,0.0179122,118110.0,118100.0,0.62753079]
["bitfinex","BTCUSD",1753756361932,0.0179122,118110.0,118100.0,1.0657788]
["bitfinex","BTCUSD",1753756365539,0.0179122,118110.0,118100.0,1.0742462]
["bitfinex","BTCUSD",1753756366000,0.0179122,118110.0,118100.0,1.08271352]
["bitfinex","BTCUSD",1753756366450,0.0179122,118110.0,118100.0,1.0657788]
["bitfinex","BTCUSD",1753756366685,0.0179122,118110.0,118100.0,1.08271352]
["bitfinex","BTCUSD",1753756367374,0.0179122,118110.0,118100.0,1.0657788]
["bitfinex","BTCUSD",1753756368517,0.0179122,118110.0,118100.0,0.76323079]
["bitfinex","BTCUSD",1753756368753,0.0179122,118110.0,118100.0,0.89631079]
["bitfinex","BTCUSD",1753756370098,0.0179122,118110.0,118100.0,1.0656588]
["bitfinex","BTCUSD",1753756370312,0.0179122,118110.0,118100.0,0.89631079]
["bitfinex","BTCUSD",1753756370570,0.0179122,118110.0,118100.0,1.0656588]
["bitfinex","BTCUSD",1753756370813,0.0179122,118110.0,118100.0,0.89631079]
["bitfinex","BTCUSD",1753756371494,0.0179122,118110.0,118100.0,0.89129079]
["bitfinex","BTCUSD",1753756372184,0.0179122,118110.0,118100.0,0.89637079]
["bitfinex","BTCUSD",1753756373530,0.0179122,118110.0,118100.0,0.62747079]
["bitfinex","BTCUSD",1753756378049,0.0179122,118110.0,118100.0,0.62540079]
["bitfinex","BTCUSD",1753756380156,0.0179122,118110.0,118100.0,0.62747079]
["bitfinex","BTCUSD",1753756381792,0.0179122,118110.0,118100.0,0.7968188]
["bitfinex","BTCUSD",1753756381995,0.0179122,118110.0,118100.0,0.80528612]
["bitfinex","BTCUSD",1753756382394,0.0179122,118110.0,118100.0,1.16222012]
["bitfinex","BTCUSD",1753756382911,0.0179122,118110.0,118100.0,1.1622202]
["bitfinex","BTCUSD",1753756383111,0.0179122,118110.0,118100.0,1.16222027]
["bitfinex","BTCUSD",1753756383345,0.0179122,118110.0,118100.0,1.17068724]
["bitfinex","BTCUSD",1753756383554,0.0179122,118110.0,118100.0,1.16222027]
["bitfinex","BTCUSD",1753756384078,0.0179122,118110.0,118100.0,1.17068724]
["bitfinex","BTCUSD",1753756384549,0.0179122,118110.0,118100.0,1.17915413]
["bitfinex","BTCUSD",1753756384926,0.0179122,118110.0,118100.0,1.17068724]
["bitfinex","BTCUSD",1753756385380,0.0179122,118110.0,118100.0,1.17915413]
["bitfinex","BTCUSD",1753756385566,0.0179122,118110.0,118100.0,1.44805413]
["bitfinex","BTCUSD",1753756388566,0.0179122,118110.0,118100.0,1.42265323]
["bitfinex","BTCUSD",1753756388820,0.0179122,118110.0,118100.0,1.4226533]
["bitfinex","BTCUSD",1753756389033,0.0179122,118110.0,118100.0,1.43112041]
["bitfinex","BTCUSD",1753756389237,0.0179122,118110.0,118100.0,1.43958745]
["bitfinex","BTCUSD",1753756389449,0.0179122,118110.0,118100.0,1.44805442]
["bitfinex","BTCUSD",1753756389657,0.0179122,118110.0,118100.0,1.43958745]
["bitfinex","BTCUSD",1753756389864,0.0179122,118110.0,118100.0,1.43112041]
["bitfinex","BTCUSD",1753756390494,0.0179122,118110.0,118100.0,1.41418612]
["bitfinex","BTCUSD",1753756390762,0.0179122,118110.0,118100.0,1.4055588]
["bitfinex","BTCUSD",1753756392006,0.0104322,118110.0,118100.0,1.4055588]
["bitfinex","BTCUSD",1753756394480,0.01048094,118110.0,118100.0,1.4055588]
["bitfinex","BTCUSD",1753756394870,0.01048094,118110.0,118100.0,1.4140262]
["bitfinex","BTCUSD",1753756395073,0.01048094,118110.0,118100.0,1.4055588]
["bitfinex","BTCUSD",1753756395951,0.01048094,118110.0,118100.0,1.41402612]
["bitfinex","BTCUSD",1753756396160,0.01048094,118110.0,118100.0,1.4140262]
["bitfinex","BTCUSD",1753756396363,0.01048094,118110.0,118100.0,1.4055588]
["bitfinex","BTCUSD",1753756397084,0.01048094,118110.0,118100.0,1.4140262]
["bitfinex","BTCUSD",1753756397285,0.01048094,118110.0,118100.0,1.4055588]
["bitfinex","BTCUSD",1753756398121,0.01048094,118110.0,118100.0,1.4140262]
["bitfinex","BTCUSD",1753756398857,0.01048094,118110.0,118100.0,1.42249352]
["bitfinex","BTCUSD",1753756399089,0.01048094,118110.0,118100.0,1.4140262]
["bitfinex","BTCUSD",1753756399512,0.01048094,118110.0,118100.0,1.43942745]
["bitfinex","BTCUSD",1753756399903,0.01048094,118110.0,118100.0,1.4393476]
["bitfinex","BTCUSD",1753756400112,0.01048094,118110.0,118100.0,1.44781457]
["bitfinex","BTCUSD",1753756400465,0.01048094,118110.0,118100.0,1.44781449]
["bitfinex","BTCUSD",1753756400669,0.01048094,118110.0,118100.0,1.4393476]
["bitfinex","BTCUSD",1753756400879,0.01048094,118110.0,118100.0,1.43088056]
["bitfinex","BTCUSD",1753756401064,0.01048094,118110.0,118100.0,1.4393476]
["bitfinex","BTCUSD",1753756401466,0.01048094,118110.0,118100.0,1.44781457]
["bitfinex","BTCUSD",1753756401667,0.01048094,118110.0,118100.0,1.31497457]
["bitfinex","BTCUSD",1753756401873,0.01048094,118110.0,118100.0,1.44781406]
["bitfinex","BTCUSD",1753756402102,0.01048094,118110.0,118100.0,1.4308802]
["bitfinex","BTCUSD",1753756402475,0.01048094,118110.0,118100.0,1.43934709]
["bitfinex","BTCUSD",1753756402676,0.01048094,118110.0,118100.0,1.4308802]
["bitfinex","BTCUSD",1753756402949,0.01048094,118110.0,118100.0,1.43934717]
["bitfinex","BTCUSD",1753756403248,0.01048094,118110.0,118100.0,1.4308802]
["bitfinex","BTCUSD",1753756403769,0.01048094,118110.0,118100.0,1.43934709]
["bitfinex","BTCUSD",1753756405155,0.01048094,118110.0,118100.0,1.43534709]
["bitfinex","BTCUSD",1753756405374,0.01048094,118110.0,118100.0,1.43530709]
["bitfinex","BTCUSD",1753756406089,0.01048094,118110.0,118100.0,1.41837316]
["bitfinex","BTCUSD",1753756406314,0.01048094,118110.0,118100.0,1.40990605]
["bitfinex","BTCUSD",1753756406538,0.01048094,118110.0,118100.0,1.41637323]
["bitfinex","BTCUSD",1753756406750,0.01048094,118110.0,118100.0,1.42484034]
["bitfinex","BTCUSD",1753756406965,0.01048094,118110.0,118100.0,1.41937323]
["bitfinex","BTCUSD",1753756407188,0.01048094,118110.0,118100.0,1.43930723]
["bitfinex","BTCUSD",1753756407410,0.01048094,118110.0,118100.0,1.43084034]
["bitfinex","BTCUSD",1753756408026,0.01048094,118110.0,118100.0,1.43930738]
["bitfinex","BTCUSD",1753756408466,0.01048094,118110.0,118100.0,1.42237323]
["bitfinex","BTCUSD",1753756408890,0.01048094,118110.0,118100.0,1.28957323]
["bitfinex","BTCUSD",1753756409157,0.01048094,118110.0,118100.0,1.41390605]
["bitfinex","BTCUSD",1753756409374,0.01048094,118110.0,118100.0,1.42237316]
["bitfinex","BTCUSD",1753756409913,0.01048094,118110.0,118100.0,1.28957316]
["bitfinex","BTCUSD",1753756410137,0.01048094,118110.0,118100.0,1.10329079]
["bitfinex","BTCUSD",1753756410353,0.01048094,118110.0,118100.0,0.89398079]
["bitfinex","BTCUSD",1753756410574,0.01048094,118110.0,118100.0,0.86713079]
["bitfinex","BTCUSD",1753756411041,0.01048094,118110.0,118100.0,0.46547079]
["bitfinex","BTCUSD",1753756411286,0.01048094,118110.0,118100.0,0.2232373]
["bitfinex","BTCUSD",1753756411508,0.01048094,118110.0,118100.0,0.2202373]
["bitfinex","BTCUSD",1753756411935,0.01048094,118110.0,118100.0,0.2232373]
["bitfinex","BTCUSD",1753756412156,0.01048094,118110.0,118100.0,0.56773079]
["bitfinex","BTCUSD",1753756412606,0.01048094,118110.0,118100.0,0.56473079]
["bitfinex","BTCUSD",1753756413035,0.01048094,118110.0,118100.0,0.56773079]
["bitfinex","BTCUSD",1753756413254,0.01048094,118110.0,118100.0,0.62095079]
["bitfinex","BTCUSD",1753756413479,0.01048094,118110.0,118100.0,0.61805079]
["bitfinex","BTCUSD",1753756413925,0.01048094,118110.0,118100.0,0.62005079]
["bitfinex","BTCUSD",1753756415461,0.01048094,118110.0,118100.0,0.62403079]
["bitfinex","BTCUSD",1753756418335,0.01048094,118110.0,118100.0,0.2775573]
["bitfinex","BTCUSD",1753756418569,0.01048094,118110.0,118100.0,0.62205079]
["bitfinex","BTCUSD",1753756419231,0.01048094,118110.0,118100.0,0.62201079]
["bitfinex","BTCUSD",1753756421230,0.01048094,118110.0,118100.0,0.62399079]
["bitfinex","BTCUSD",1753756424795,0.01048094,118110.0,118100.0,0.7933388]
["bitfinex","BTCUSD",1753756425419,0.01048094,118110.0,118100.0,1.1502733]
["bitfinex","BTCUSD",1753756425675,0.01048094,118110.0,118100.0,1.15874041]
["bitfinex","BTCUSD",1753756425862,0.01048094,118110.0,118100.0,1.17567427]
["bitfinex","BTCUSD",1753756426020,0.01048094,118110.0,118100.0,1.78906776]
["bitfinex","BTCUSD",1753756427306,0.01048094,118110.0,118100.0,1.78706776]
["bitfinex","BTCUSD",1753756427661,0.01048094,118110.0,118100.0,1.79206776]
["bitfinex","BTCUSD",1753756428541,0.01048094,118110.0,118100.0,1.79006776]
["bitfinex","BTCUSD",1753756429658,0.01048094,118110.0,118100.0,1.79306776]
["bitfinex","BTCUSD",1753756434761,0.01048094,118110.0,118100.0,1.44857427]
["bitfinex","BTCUSD",1753756435202,0.00768795,118110.0,118100.0,1.44857427]
["bitfinex","BTCUSD",1753756439213,0.00768795,118110.0,118100.0,1.79306776]
["bitfinex","BTCUSD",1753756441503,0.00768795,118110.0,118100.0,1.44857427]
["bitfinex","BTCUSD",1753756442872,0.00768795,118110.0,118100.0,1.79306776]
["bitfinex","BTCUSD",1753756450743,0.00768795,118110.0,118100.0,1.81051678]
["bitfinex","BTCUSD",1753756459589,0.00768795,118110.0,118100.0,2.51471078]
["bitfinex","BTCUSD",1753756459799,0.00768795,118110.0,118100.0,1.8257238]
["bitfinex","BTCUSD",1753756460009,0.00768795,118110.0,118100.0,2.51471078]
["bitfinex","BTCUSD",1753756468280,0.00768795,118110.0,118100.0,1.81051678]
["bitfinex","BTCUSD",1753756469474,0.00768795,118110.0,118100.0,1.91802278]
["bitfinex","BTCUSD",1753756469612,0.00768795,118110.0,118100.0,1.95101278]
["bitfinex","BTCUSD",1753756470234,0.00768795,118110.0,118100.0,1.81051678]
["bitfinex","BTCUSD",1753756471102,0.00768795,118110.0,118100.0,1.92652278]
["bitfinex","BTCUSD",1753756472585,0.00768795,118110.0,118100.0,3.19236478]
["bitfinex","BTCUSD",1753756472991,0.00768795,118110.0,118100.0,3.24236478]
["bitfinex","BTCUSD",1753756473417,0.00768795,118110.0,118100.0,3.68126478]
["bitfinex","BTCUSD",1753756473566,0.00768795,118110.0,118100.0,3.89126478]
["bitfinex","BTCUSD",1753756473968,0.00768795,118110.0,118100.0,3.94126478]
["bitfinex","BTCUSD",1753756475231,0.00768795,118110.0,118100.0,3.93826478]
["bitfinex","BTCUSD",1753756475441,0.00768795,118110.0,118100.0,4.1364607]
["bitfinex","BTCUSD",1753756475580,0.00768795,118110.0,118100.0,4.1404607]
["bitfinex","BTCUSD",1753756476553,0.00768795,118110.0,118100.0,4.1354607]
["bitfinex","BTCUSD",1753756476752,0.00768795,118110.0,118100.0,4.1394607]
["bitfinex","BTCUSD",1753756477177,0.0002,118130.0,118120.0,0.24466538]
["bitfinex","BTCUSD",1753756477327,0.00024873,118130.0,118120.0,1.41373171]
["bitfinex","BTCUSD",1753756477511,0.00024873,118130.0,118120.0,1.44006171]
["bitfinex","BTCUSD",1753756479495,0.00024873,118130.0,118120.0,1.44206171]
["bitfinex","BTCUSD",1753756479929,0.00024873,118130.0,118120.0,1.44306171]
["bitfinex","BTCUSD",1753756482127,0.00024873,118130.0,118120.0,1.78306171]
["bitfinex","BTCUSD",1753756482764,0.00024873,118130.0,118120.0,2.1775552]
["bitfinex","BTCUSD",1753756482966,0.00024873,118130.0,118120.0,1.83306171]
["bitfinex","BTCUSD",1753756484137,0.00024873,118130.0,118120.0,2.1775552]
["bitfinex","BTCUSD",1753756484348,0.00024873,118130.0,118120.0,3.5646942]
["bitfinex","BTCUSD",1753756486162,0.00024873,118130.0,118120.0,4.0035942]
["bitfinex","BTCUSD",1753756486369,0.00024873,118130.0,118120.0,3.8446942]
["bitfinex","BTCUSD",1753756487241,0.00024873,118130.0,118120.0,3.8426942]
["bitfinex","BTCUSD",1753756487440,0.00024873,118130.0,118120.0,3.8416942]
["bitfinex","BTCUSD",1753756487642,0.00024873,118130.0,118120.0,3.8446942]
["bitfinex","BTCUSD",1753756487858,0.00024873,118130.0,118120.0,3.8466942]
["bitfinex","BTCUSD",1753756488276,0.00024873,118130.0,118120.0,3.50220071]
["bitfinex","BTCUSD",1753756489785,0.00024873,118130.0,118120.0,3.59179071]
["bitfinex","BTCUSD",1753756489993,0.00024873,118130.0,118120.0,3.50220071]
["bitfinex","BTCUSD",1753756490647,0.00024873,118130.0,118120.0,2.57715871]
["bitfinex","BTCUSD",1753756490848,0.00024873,118130.0,118120.0,2.05621571]
["bitfinex","BTCUSD",1753756491065,0.00024873,118130.0,118120.0,2.08726771]
["bitfinex","BTCUSD",1753756491278,0.00024873,118130.0,118120.0,2.12496271]
["bitfinex","BTCUSD",1753756491491,0.00024873,118130.0,118120.0,1.7630202]
["bitfinex","BTCUSD",1753756491711,0.00024873,118130.0,118120.0,1.78046922]
["bitfinex","BTCUSD",1753756491902,0.00024873,118130.0,118120.0,2.21936922]
["bitfinex","BTCUSD",1753756492595,0.00024873,118130.0,118120.0,2.03708922]
["bitfinex","BTCUSD",1753756492817,0.00024873,118130.0,118120.0,2.21924922]
["bitfinex","BTCUSD",1753756493998,0.00024873,118130.0,118120.0,2.11924922]
["bitfinex","BTCUSD",1753756494316,0.00024873,118130.0,118120.0,2.16924922]
["bitfinex","BTCUSD",1753756494540,0.00024873,118130.0,118120.0,1.7441887]
["bitfinex","BTCUSD",1753756494798,0.00024873,118130.0,118120.0,1.50641473]
["bitfinex","BTCUSD",1753756495487,0.00024873,118130.0,118120.0,1.52496473]
["bitfinex","BTCUSD",1753756495936,0.00024873,118130.0,118120.0,1.52596473]
["bitfinex","BTCUSD",1753756497385,0.00024873,118130.0,118120.0,1.52696473]
["bitfinex","BTCUSD",1753756497884,0.00024873,118130.0,118120.0,0.65759457]
["bitfinex","BTCUSD",1753756498123,0.00024873,118130.0,118120.0,0.674526]
["bitfinex","BTCUSD",1753756498363,0.00024873,118130.0,118120.0,0.66606039]
["bitfinex","BTCUSD",1753756498839,0.00024873,118130.0,118120.0,0.67452614]
["bitfinex","BTCUSD",1753756499073,0.00024873,118130.0,118120.0,0.66606039]
["bitfinex","BTCUSD",1753756499300,0.00024873,118130.0,118120.0,0.64912868]
["bitfinex","BTCUSD",1753756499558,0.34474222,118130.0,118120.0,0.64912868]
["bitfinex","BTCUSD",1753756499795,0.34514222,118130.0,118120.0,0.51700868]
["bitfinex","BTCUSD",1753756499992,0.34514222,118130.0,118120.0,0.64912868]
["bitfinex","BTCUSD",1753756502442,0.34514222,118130.0,118120.0,0.47980935]
["bitfinex","BTCUSD",1753756504074,0.34514222,118130.0,118120.0,0.34768935]
["bitfinex","BTCUSD",1753756504281,0.34514222,118130.0,118120.0,0.47880935]
["bitfinex","BTCUSD",1753756504730,0.34614222,118130.0,118120.0,0.47880935]
["bitfinex","BTCUSD",1753756506270,0.34614222,118130.0,118120.0,0.2175973]
["bitfinex","BTCUSD",1753756507553,0.34614222,118130.0,118120.0,0.2165973]
["bitfinex","BTCUSD",1753756508666,0.34814222,118130.0,118120.0,0.2165973]
["bitfinex","BTCUSD",1753756509093,0.69263571,118130.0,118120.0,0.0844773]
["bitfinex","BTCUSD",1753756509310,0.34814222,118130.0,118120.0,0.0844773]
["bitfinex","BTCUSD",1753756512322,0.34774222,118130.0,118120.0,0.1080273]
["bitfinex","BTCUSD",1753756512539,0.34774222,118130.0,118120.0,0.1111773]
["bitfinex","BTCUSD",1753756513022,0.34814222,118130.0,118120.0,0.0844773]
["bitfinex","BTCUSD",1753756519964,0.34814222,118130.0,118120.0,0.1075273]
["bitfinex","BTCUSD",1753756520201,0.34774222,118130.0,118120.0,0.1075273]
["bitfinex","BTCUSD",1753756520521,0.34774222,118130.0,118120.0,0.1431673]
["bitfinex","BTCUSD",1753756520737,0.34774222,118130.0,118120.0,0.14528379]
["bitfinex","BTCUSD",1753756522033,0.34774222,118130.0,118120.0,0.1280673]
["bitfinex","BTCUSD",1753756522202,0.34774222,118130.0,118120.0,0.2447073]
["bitfinex","BTCUSD",1753756522404,0.34774222,118130.0,118120.0,0.2427173]
["bitfinex","BTCUSD",1753756523037,0.34774222,118130.0,118120.0,0.2395673]
["bitfinex","BTCUSD",1753756523840,0.34774222,118130.0,118120.0,0.2427173]
["bitfinex","BTCUSD",1753756524551,0.34774222,118130.0,118120.0,0.2165173]
["bitfinex","BTCUSD",1753756524770,0.34814222,118130.0,118120.0,0.2165173]
["bitfinex","BTCUSD",1753756524969,0.69263571,118130.0,118120.0,0.0844773]
["bitfinex","BTCUSD",1753756525116,0.34814222,118130.0,118120.0,0.0844773]
["bitfinex","BTCUSD",1753756527081,0.34774222,118130.0,118120.0,0.0844773]
["bitfinex","BTCUSD",1753756527511,0.34774222,118130.0,118120.0,0.1075273]
["bitfinex","BTCUSD",1753756528337,0.34814222,118130.0,118120.0,0.0844773]
["bitfinex","BTCUSD",1753756528775,0.34774222,118130.0,118120.0,0.0844773]
["bitfinex","BTCUSD",1753756530300,0.34774222,118130.0,118120.0,0.1075273]
["bitfinex","BTCUSD",1753756530502,0.34774222,118130.0,118120.0,0.0844773]
["bitfinex","BTCUSD",1753756531775,0.47974222,118130.0,118120.0,0.0844773]
["bitfinex","BTCUSD",1753756532406,0.47974222,118130.0,118120.0,0.1075273]
["bitfinex","BTCUSD",1753756533048,0.47974222,118130.0,118120.0,0.0844773]
["bitfinex","BTCUSD",1753756533258,0.48014222,118130.0,118120.0,0.0844773]
["bitfinex","BTCUSD",1753756533460,0.47974222,118130.0,118120.0,0.0844773]
["bitfinex","BTCUSD",1753756533666,0.47974222,118130.0,118120.0,0.1075273]
["bitfinex","BTCUSD",1753756535010,0.82463571,118130.0,118110.0,0.0262]
["bitfinex","BTCUSD",1753756535214,0.68150698,118120.0,118110.0,0.1075273]
["bitfinex","BTCUSD",1753756535424,0.68150698,118120.0,118110.0,0.0844773]
["bitfinex","BTCUSD",1753756535857,0.68150698,118120.0,118110.0,0.1075273]
["bitfinex","BTCUSD",1753756537108,0.68150698,118120.0,118110.0,0.02305]
["bitfinex","BTCUSD",1753756537314,0.68190698,118120.0,118100.0,0.31851205]
["bitfinex","BTCUSD",1753756537545,0.68190698,118120.0,118100.0,0.40298935]
["bitfinex","BTCUSD",1753756537546,0.34449349,118110.0,118100.0,0.40298935]
["bitfinex","BTCUSD",1753756537752,0.47645349,118110.0,118100.0,0.40298935]
["bitfinex","BTCUSD",1753756537938,0.47645349,118110.0,118100.0,0.40497935]
["bitfinex","BTCUSD",1753756539115,0.47745349,118110.0,118100.0,0.1256773]
["bitfinex","BTCUSD",1753756539283,0.47745349,118110.0,118090.0,0.17416]
["bitfinex","BTCUSD",1753756539481,0.34449349,118100.0,118090.0,0.1266773]
["bitfinex","BTCUSD",1753756540285,0.35413919,118100.0,118090.0,0.1266773]
["bitfinex","BTCUSD",1753756540688,0.35413919,118100.0,118090.0,0.1425773]
["bitfinex","BTCUSD",1753756541517,0.35513919,118100.0,118090.0,0.1425773]
["bitfinex","BTCUSD",1753756542279,0.35513919,118100.0,118090.0,0.1266773]
["bitfinex","BTCUSD",1753756543316,0.40384911,118100.0,118080.0,0.18671]
["bitfinex","BTCUSD",1753756543528,0.34449349,118090.0,118080.0,0.2711873]
["bitfinex","BTCUSD",1753756543747,0.47641349,118090.0,118080.0,0.1423473]
["bitfinex","BTCUSD",1753756544806,0.47641349,118090.0,118080.0,0.14239604]
["bitfinex","BTCUSD",1753756546101,0.47641349,118090.0,118080.0,0.11069604]
["bitfinex","BTCUSD",1753756546334,0.47841349,118090.0,118080.0,0.11069604]
["bitfinex","BTCUSD",1753756546778,0.82290698,118090.0,118080.0,4.874e-05]
["bitfinex","BTCUSD",1753756547024,0.47841349,118090.0,118080.0,4.874e-05]
["bitfinex","BTCUSD",1753756547490,0.47841349,118090.0,118080.0,0.02346874]
["bitfinex","BTCUSD",1753756548202,1.0221129,118090.0,118080.0,4.874e-05]
["bitfinex","BTCUSD",1753756548675,0.97330698,118090.0,118080.0,4.874e-05]
["bitfinex","BTCUSD",1753756549153,0.97455698,118090.0,118070.0,0.02216935]
["bitfinex","BTCUSD",1753756549397,0.97455698,118090.0,118060.0,0.42905205]
["bitfinex","BTCUSD",1753756549398,0.69023698,118080.0,118060.0,0.03592]
["bitfinex","BTCUSD",1753756549648,0.47641349,118070.0,118060.0,0.1203973]
["bitfinex","BTCUSD",1753756550363,0.47641349,118070.0,118060.0,0.1224773]
["bitfinex","BTCUSD",1753756551270,0.47641349,118070.0,118060.0,0.1458973]
["bitfinex","BTCUSD",1753756552133,0.47741349,118070.0,118060.0,0.1458973]
["bitfinex","BTCUSD",1753756558674,0.47741349,118070.0,118060.0,0.1406973]
["bitfinex","BTCUSD",1753756560421,0.47741349,118070.0,118060.0,0.03962]
["bitfinex","BTCUSD",1753756560638,0.13292,118070.0,118060.0,0.06122]
["bitfinex","BTCUSD",1753756560855,0.47741349,118070.0,118060.0,0.06122]
["bitfinex","BTCUSD",1753756561287,0.34549349,118070.0,118060.0,0.1456973]
["bitfinex","BTCUSD",1753756561732,0.001,118070.0,118060.0,1.0186539]
["bitfinex","BTCUSD",1753756561943,4.87e-05,118090.0,118080.0,0.0314]
["bitfinex","BTCUSD",1753756562179,4.87e-05,118090.0,118080.0,0.2498373]
["bitfinex","BTCUSD",1753756562593,4.87e-05,118090.0,118080.0,0.2763773]
["bitfinex","BTCUSD",1753756563293,0.34454219,118090.0,118080.0,0.2763773]
["bitfinex","BTCUSD",1753756563711,0.34954219,118090.0,118080.0,0.2763773]
["bitfinex","BTCUSD",1753756564773,0.48302219,118090.0,118080.0,0.1392973]
["bitfinex","BTCUSD",1753756564983,0.48302219,118090.0,118080.0,0.1158773]
["bitfinex","BTCUSD",1753756565661,0.48302219,118090.0,118080.0,0.1392973]
["bitfinex","BTCUSD",1753756566148,0.48102219,118090.0,118080.0,0.1392973]
["bitfinex","BTCUSD",1753756566379,0.47802219,118090.0,118080.0,0.1392973]
["bitfinex","BTCUSD",1753756566606,0.47902219,118090.0,118080.0,0.1392973]
["bitfinex","BTCUSD",1753756567285,0.47902219,118090.0,118080.0,0.02342]
["bitfinex","BTCUSD",1753756567496,0.47902219,118090.0,118070.0,0.18932]
["bitfinex","BTCUSD",1753756567723,0.34449349,118080.0,118070.0,0.2737973]
["bitfinex","BTCUSD",1753756567950,0.34609349,118080.0,118070.0,0.1419173]
["bitfinex","BTCUSD",1753756568604,0.69058698,118080.0,118070.0,0.05432]
["bitfinex","BTCUSD",1753756569033,0.34609349,118080.0,118070.0,0.05432]
["bitfinex","BTCUSD",1753756569271,0.7411642,118080.0,118060.0,0.31563205]
["bitfinex","BTCUSD",1753756569494,0.47862349,118070.0,118050.0,0.187]
["bitfinex","BTCUSD",1753756569727,0.34609349,118060.0,118050.0,0.2714773]
["bitfinex","BTCUSD",1753756569956,0.34609349,118060.0,118050.0,0.1427173]
["bitfinex","BTCUSD",1753756570178,0.34609349,118060.0,118050.0,0.1395973]
["bitfinex","BTCUSD",1753756571317,0.34709349,118060.0,118050.0,0.1395973]
["bitfinex","BTCUSD",1753756571978,0.34709349,118060.0,118050.0,0.1161773]
["bitfinex","BTCUSD",1753756572897,0.34709349,118060.0,118050.0,0.05512]
["bitfinex","BTCUSD",1753756573112,0.39746584,118060.0,118040.0,0.03842]
["bitfinex","BTCUSD",1753756573315,0.47637349,118050.0,118040.0,0.015]
["bitfinex","BTCUSD",1753756573564,0.47637349,118050.0,118030.0,0.05764]
["bitfinex","BTCUSD",1753756573565,0.47797349,118050.0,118030.0,0.05764]
["bitfinex","BTCUSD",1753756573768,0.34449349,118040.0,118030.0,0.1421173]
["bitfinex","BTCUSD",1753756573996,0.34609349,118040.0,118030.0,0.1421173]
["bitfinex","BTCUSD",1753756574231,0.69058698,118040.0,118020.0,0.18981]
["bitfinex","BTCUSD",1753756574463,0.34449349,118030.0,118020.0,0.05793]
["bitfinex","BTCUSD",1753756574680,0.34609349,118030.0,118020.0,0.05841805]
["bitfinex","BTCUSD",1753756575409,0.34449349,118030.0,118020.0,0.06056805]
["bitfinex","BTCUSD",1753756577818,0.34449349,118030.0,118020.0,0.06156805]
["bitfinex","BTCUSD",1753756578033,0.34608349,118030.0,118020.0,0.06156805]
["bitfinex","BTCUSD",1753756578224,0.34608349,118030.0,118020.0,0.05647805]
["bitfinex","BTCUSD",1753756578424,0.34449349,118030.0,118020.0,0.06156805]
["bitfinex","BTCUSD",1753756578677,0.35436693,118030.0,118020.0,0.06156805]
["bitfinex","BTCUSD",1753756580340,0.34449349,118030.0,118020.0,0.06156805]
["bitfinex","BTCUSD",1753756581751,0.34449349,118030.0,118020.0,0.05647805]
["bitfinex","BTCUSD",1753756581752,0.34608349,118030.0,118020.0,0.05647805]
["bitfinex","BTCUSD",1753756582009,0.00159,118030.0,118020.0,0.03378805]
["bitfinex","BTCUSD",1753756582124,0.34608349,118030.0,118020.0,0.05647805]
["bitfinex","BTCUSD",1753756582339,0.34608349,118030.0,118020.0,0.05941805]
["bitfinex","BTCUSD",1753756582563,0.47796349,118030.0,118020.0,0.06156805]
["bitfinex","BTCUSD",1753756582946,0.47796349,118030.0,118020.0,0.05647805]
["bitfinex","BTCUSD",1753756583156,0.47921349,118030.0,118020.0,0.00048805]
["bitfinex","BTCUSD",1753756583365,0.48121349,118030.0,118020.0,0.00048805]
["bitfinex","BTCUSD",1753756583790,0.47896349,118030.0,118020.0,0.00048805]
["bitfinex","BTCUSD",1753756584631,0.48021349,118030.0,118020.0,0.00048805]
["bitfinex","BTCUSD",1753756585264,0.47896349,118030.0,118020.0,0.00048805]
["bitfinex","BTCUSD",1753756586709,0.48121349,118030.0,118020.0,0.00048805]
["bitfinex","BTCUSD",1753756586916,0.47896349,118030.0,118020.0,0.00048805]
["bitfinex","BTCUSD",1753756588194,0.49664337,118030.0,118020.0,0.00048805]
["bitfinex","BTCUSD",1753756588410,0.48121349,118030.0,118020.0,0.00048805]
["bitfinex","BTCUSD",1753756588809,0.47896349,118030.0,118020.0,0.00048805]
["bitfinex","BTCUSD",1753756589691,0.34549349,118030.0,118020.0,0.05936805]
["bitfinex","BTCUSD",1753756589857,0.47737349,118030.0,118020.0,0.05936805]
["bitfinex","BTCUSD",1753756592071,0.47896349,118030.0,118020.0,0.05936805]
["bitfinex","BTCUSD",1753756594087,0.47737349,118030.0,118020.0,0.05936805]
["bitfinex","BTCUSD",1753756594330,0.47896349,118030.0,118020.0,0.05936805]
["bitfinex","BTCUSD",1753756595390,0.47737349,118030.0,118020.0,0.05936805]
["bitfinex","BTCUSD",1753756596998,0.47896349,118030.0,118020.0,0.05936805]
["bitfinex","BTCUSD",1753756599583,0.47896349,118030.0,118020.0,0.05721805]
["bitfinex","BTCUSD",1753756602004,0.47896349,118030.0,118020.0,0.05427805]
["bitfinex","BTCUSD",1753756602576,0.34549349,118030.0,118020.0,0.05936805]
["bitfinex","BTCUSD",1753756602792,0.47892349,118030.0,118020.0,0.05936805]
["bitfinex","BTCUSD",1753756602989,0.47892349,118030.0,118020.0,0.05721805]
["bitfinex","BTCUSD",1753756603189,0.47892349,118030.0,118020.0,0.05427805]
["bitfinex","BTCUSD",1753756604642,0.13443,118030.0,118020.0,0.05726805]
["bitfinex","BTCUSD",1753756604766,0.47892349,118030.0,118020.0,0.05726805]
["bitfinex","BTCUSD",1753756609381,0.47892349,118030.0,118020.0,0.05942805]
["bitfinex","BTCUSD",1753756610135,0.47892349,118030.0,118020.0,0.05726805]
["bitfinex","BTCUSD",1753756620270,0.34549349,118030.0,118020.0,0.05726805]
["bitfinex","BTCUSD",1753756620474,0.47729349,118030.0,118020.0,0.05942805]
["bitfinex","BTCUSD",1753756620647,0.47888349,118030.0,118020.0,0.05942805]
["bitfinex","BTCUSD",1753756621078,0.47729349,118030.0,118020.0,0.05942805]
["bitfinex","BTCUSD",1753756626078,0.47888349,118030.0,118020.0,0.05942805]
["bitfinex","BTCUSD",1753756631895,0.001,118030.0,118020.0,0.14390535]
["bitfinex","BTCUSD",1753756637844,0.34549349,118030.0,118020.0,0.14390535]
["bitfinex","BTCUSD",1753756639647,0.001,118030.0,118020.0,0.14390535]
["bitfinex","BTCUSD",1753756640794,0.34549349,118030.0,118020.0,0.14390535]
["bitfinex","BTCUSD",1753756641233,0.001,118030.0,118020.0,0.14390535]
["bitfinex","BTCUSD",1753756645235,0.34549349,118030.0,118020.0,0.14390535]
["bitfinex","BTCUSD",1753756651502,0.001,118030.0,118020.0,0.14390535]
["bitfinex","BTCUSD",1753756651899,0.001,118030.0,118020.0,0.65997992]
["bitfinex","BTCUSD",1753756652290,0.001,118030.0,118020.0,1.3181022]
["bitfinex","BTCUSD",1753756652514,0.13172,118060.0,118050.0,0.37639349]
["bitfinex","BTCUSD",1753756652737,0.54813349,118080.0,118060.0,0.0319]
["bitfinex","BTCUSD",1753756652738,0.13172,118070.0,118060.0,0.0319]
["bitfinex","BTCUSD",1753756652964,0.13172,118070.0,118060.0,0.05785]
["bitfinex","BTCUSD",1753756653190,0.35619436,118070.0,118060.0,0.05785]
["bitfinex","BTCUSD",1753756653407,0.48791436,118070.0,118060.0,0.0549]
["bitfinex","BTCUSD",1753756653855,0.48791436,118070.0,118060.0,0.0319]
["bitfinex","BTCUSD",1753756654078,0.48791436,118070.0,118060.0,0.03198234]
["bitfinex","BTCUSD",1753756654527,0.48980436,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756654742,0.49105436,118070.0,118060.0,0.01548234]
["bitfinex","BTCUSD",1753756655188,0.49105436,118070.0,118060.0,0.03158234]
["bitfinex","BTCUSD",1753756655415,0.48232436,118070.0,118060.0,0.03158234]
["bitfinex","BTCUSD",1753756655975,0.13883087,118070.0,118060.0,0.03158234]
["bitfinex","BTCUSD",1753756656177,0.48332436,118070.0,118060.0,0.03158234]
["bitfinex","BTCUSD",1753756656830,0.48332436,118070.0,118060.0,0.05753234]
["bitfinex","BTCUSD",1753756656831,0.48143436,118070.0,118060.0,0.05753234]
["bitfinex","BTCUSD",1753756657054,0.48143436,118070.0,118060.0,0.05953234]
["bitfinex","BTCUSD",1753756657350,0.34971436,118070.0,118060.0,0.05953234]
["bitfinex","BTCUSD",1753756657523,0.13482087,118070.0,118060.0,0.14400964]
["bitfinex","BTCUSD",1753756658216,0.47931436,118070.0,118060.0,0.14400964]
["bitfinex","BTCUSD",1753756658442,0.00314087,118070.0,118060.0,0.14400964]
["bitfinex","BTCUSD",1753756658711,0.001,118070.0,118060.0,0.44509502]
["bitfinex","BTCUSD",1753756658937,0.001,118070.0,118060.0,0.78509502]
["bitfinex","BTCUSD",1753756659173,0.001,118070.0,118060.0,1.12958851]
["bitfinex","BTCUSD",1753756659616,0.14105432,118090.0,118080.0,0.0332]
["bitfinex","BTCUSD",1753756659838,0.14105432,118090.0,118080.0,0.0352]
["bitfinex","BTCUSD",1753756660066,0.14105432,118090.0,118080.0,0.06115]
["bitfinex","BTCUSD",1753756660269,0.48554781,118090.0,118080.0,0.06115]
["bitfinex","BTCUSD",1753756663077,0.13168,118090.0,118080.0,0.06115]
["bitfinex","BTCUSD",1753756663882,0.47613349,118100.0,118090.0,0.0307]
["bitfinex","BTCUSD",1753756664078,0.47811349,118100.0,118090.0,0.05419]
["bitfinex","BTCUSD",1753756664304,0.14303614,118100.0,118090.0,0.05419]
["bitfinex","BTCUSD",1753756664509,0.48752963,118100.0,118090.0,0.05419]
["bitfinex","BTCUSD",1753756664686,0.35588963,118100.0,118090.0,0.05419]
["bitfinex","BTCUSD",1753756664900,0.48752963,118100.0,118090.0,0.05419]
["bitfinex","BTCUSD",1753756665563,0.35588963,118100.0,118090.0,0.05419]
["bitfinex","BTCUSD",1753756665774,0.35588963,118100.0,118090.0,0.05715]
["bitfinex","BTCUSD",1753756665982,0.48752963,118100.0,118090.0,0.05715]
["bitfinex","BTCUSD",1753756666296,0.48952963,118100.0,118090.0,0.05715]
["bitfinex","BTCUSD",1753756666465,0.48952963,118100.0,118090.0,0.05913]
["bitfinex","BTCUSD",1753756666879,0.48754963,118100.0,118090.0,0.05913]
["bitfinex","BTCUSD",1753756667077,0.14305614,118100.0,118090.0,0.05913]
["bitfinex","BTCUSD",1753756667293,0.48754963,118100.0,118090.0,0.05913]
["bitfinex","BTCUSD",1753756667499,0.35590963,118100.0,118090.0,0.05913]
["bitfinex","BTCUSD",1753756667651,0.002,118100.0,118090.0,0.1436073]
["bitfinex","BTCUSD",1753756668055,0.001,118100.0,118090.0,0.14772432]
["bitfinex","BTCUSD",1753756669317,0.001,118100.0,118090.0,0.14872432]
["bitfinex","BTCUSD",1753756669690,0.001,118100.0,118090.0,0.31808667]
["bitfinex","BTCUSD",1753756669900,0.48564668,118120.0,118090.0,0.28326965]
["bitfinex","BTCUSD",1753756670174,0.35404668,118120.0,118110.0,0.0318]
["bitfinex","BTCUSD",1753756670387,0.35404668,118120.0,118110.0,0.03378]
["bitfinex","BTCUSD",1753756670619,0.35404668,118120.0,118110.0,0.06023]
["bitfinex","BTCUSD",1753756670867,0.35602668,118120.0,118110.0,0.06023]
["bitfinex","BTCUSD",1753756671356,0.35617285,118120.0,118110.0,0.06023]
["bitfinex","BTCUSD",1753756671586,0.35717285,118120.0,118110.0,0.06023]
["bitfinex","BTCUSD",1753756672027,0.35917285,118120.0,118110.0,0.06023]
["bitfinex","BTCUSD",1753756672480,0.35917285,118120.0,118110.0,0.05529]
["bitfinex","BTCUSD",1753756672968,0.35717285,118120.0,118110.0,0.05529]
["bitfinex","BTCUSD",1753756673430,0.75536515,118120.0,118100.0,0.0311]
["bitfinex","BTCUSD",1753756673665,0.47605349,118110.0,118090.0,0.32349]
["bitfinex","BTCUSD",1753756673894,0.34647349,118100.0,118090.0,0.0311]
["bitfinex","BTCUSD",1753756674355,0.34972349,118100.0,118080.0,0.18615]
["bitfinex","BTCUSD",1753756674568,0.34449349,118090.0,118080.0,0.2706273]
["bitfinex","BTCUSD",1753756674689,0.34647349,118090.0,118080.0,0.2706273]
["bitfinex","BTCUSD",1753756675339,0.34647349,118090.0,118070.0,0.00296]
["bitfinex","BTCUSD",1753756675554,0.34449349,118080.0,118070.0,0.2725873]
["bitfinex","BTCUSD",1753756675768,0.34647349,118080.0,118070.0,0.1380673]
["bitfinex","BTCUSD",1753756677044,0.34647349,118080.0,118070.0,0.05359]
["bitfinex","BTCUSD",1753756677253,0.34647349,118080.0,118070.0,0.0301]
["bitfinex","BTCUSD",1753756677762,0.34647349,118080.0,118070.0,0.05359]
["bitfinex","BTCUSD",1753756678623,0.34647349,118080.0,118070.0,0.0311]
["bitfinex","BTCUSD",1753756679259,0.69096698,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753756679445,0.69420698,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753756680973,0.69420698,118080.0,118060.0,0.18615]
["bitfinex","BTCUSD",1753756681210,0.34449349,118070.0,118060.0,0.13914964]
["bitfinex","BTCUSD",1753756681416,0.34449349,118070.0,118060.0,0.14210964]
["bitfinex","BTCUSD",1753756681696,0.34647349,118070.0,118060.0,0.14408964]
["bitfinex","BTCUSD",1753756682589,0.34647349,118070.0,118060.0,0.14508964]
["bitfinex","BTCUSD",1753756683731,0.49073229,118070.0,118060.0,0.00108234]
["bitfinex","BTCUSD",1753756683960,0.48749229,118070.0,118060.0,0.01738234]
["bitfinex","BTCUSD",1753756684159,0.48551229,118070.0,118060.0,0.06341234]
["bitfinex","BTCUSD",1753756684380,0.48749229,118070.0,118060.0,0.06341234]
["bitfinex","BTCUSD",1753756685017,0.48749229,118070.0,118060.0,0.06241234]
["bitfinex","BTCUSD",1753756685513,0.48749229,118070.0,118060.0,0.05747234]
["bitfinex","BTCUSD",1753756686129,0.48749229,118070.0,118060.0,0.05647234]
["bitfinex","BTCUSD",1753756687720,0.48749229,118070.0,118060.0,0.03298234]
["bitfinex","BTCUSD",1753756687995,0.48749229,118070.0,118060.0,0.05647234]
["bitfinex","BTCUSD",1753756694102,0.48749229,118070.0,118060.0,0.03298234]
["bitfinex","BTCUSD",1753756694311,0.49073229,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756694537,0.57425487,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756695180,0.91425487,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756695848,1.06465487,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756697604,0.98073229,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756698438,0.98273229,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756698608,0.98373229,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756699238,0.98413229,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756699646,0.98373229,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756701389,0.99279354,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756703714,0.98373229,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756703914,0.98248229,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756704516,0.48847229,118070.0,118060.0,0.06033234]
["bitfinex","BTCUSD",1753756706205,0.49044229,118070.0,118060.0,0.05731234]
["bitfinex","BTCUSD",1753756706604,0.49044229,118070.0,118060.0,0.05533234]
["bitfinex","BTCUSD",1753756706947,0.51336237,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756707183,0.85461237,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756707405,1.00461237,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756708381,1.00336237,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756709397,1.34950586,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756709635,6.5918951,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756710117,6.24740161,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756710606,6.24440161,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756711402,6.24940161,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756712011,6.61134412,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756712907,1.61134412,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756713107,1.61981302,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756713351,6.61981302,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756713564,6.73675132,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756714195,6.72828206,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756714420,6.73675125,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756714620,6.36685063,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756714851,6.18533063,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756714986,6.31020063,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756715194,6.36345063,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756715391,6.36185063,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756716231,6.37766826,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756716477,6.39013723,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756716777,6.74309991,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756717196,6.73463072,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756717407,6.75156917,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756717935,6.33166973,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756718138,6.18466973,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756718351,6.33466973,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756718914,6.38466973,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756719097,6.33466973,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756719310,6.38466973,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756719560,6.33466973,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756720106,6.39313877,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756720535,6.39313432,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756720710,6.40160351,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756720970,6.75456626,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756721172,6.746097,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756721491,6.75456626,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756721707,6.746097,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756721907,6.40160351,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756722112,6.39313432,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756722308,6.40160351,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756722715,6.746097,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756722911,6.76303574,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756723183,6.91549181,118070.0,118060.0,8.234e-05]
["bitfinex","BTCUSD",1753756723500,0.74133452,118040.0,118020.0,0.0231]
["bitfinex","BTCUSD",1753756723758,5.64,118020.0,118010.0,0.12591207]
["bitfinex","BTCUSD",1753756723928,1.69712428,118020.0,118010.0,0.12591207]
["bitfinex","BTCUSD",1753756724512,1.72211822,118020.0,118010.0,0.05817]
["bitfinex","BTCUSD",1753756724832,1.37762473,118020.0,118010.0,0.0231]
["bitfinex","BTCUSD",1753756725033,1.72226419,118020.0,118010.0,0.0231]
["bitfinex","BTCUSD",1753756725449,1.80674149,118020.0,118010.0,0.0231]
["bitfinex","BTCUSD",1753756725741,1.82419051,118020.0,118010.0,0.0231]
["bitfinex","BTCUSD",1753756725972,0.45,118000.0,117990.0,0.00357]
["bitfinex","BTCUSD",1753756726191,1.3746133,118000.0,117990.0,0.0235]
["bitfinex","BTCUSD",1753756726409,1.3746133,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753756726644,6.4590906,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753756726870,6.4623306,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753756727119,6.4610806,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753756727320,1.4590906,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753756727748,6.4590906,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753756728448,6.0746133,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753756728665,6.2246133,118000.0,117990.0,0.0235]
["bitfinex","BTCUSD",1753756728878,1.2246133,118000.0,117990.0,0.0235]
["bitfinex","BTCUSD",1753756729089,6.2246133,118000.0,117990.0,0.02545]
["bitfinex","BTCUSD",1753756729308,5.2165573,118000.0,117990.0,0.05972]
["bitfinex","BTCUSD",1753756729523,0.42897079,118000.0,117990.0,0.05972]
["bitfinex","BTCUSD",1753756729742,0.90562428,118000.0,117990.0,0.05972]
["bitfinex","BTCUSD",1753756730404,0.94029375,118000.0,117990.0,0.05972]
["bitfinex","BTCUSD",1753756730622,0.94029375,118000.0,117990.0,0.0235]
["bitfinex","BTCUSD",1753756730864,0.9250533,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753756731074,0.9250533,118000.0,117990.0,0.0014]
["bitfinex","BTCUSD",1753756731928,0.9250533,118000.0,117990.0,0.0245]
["bitfinex","BTCUSD",1753756732595,0.23606632,118000.0,117990.0,0.0245]
["bitfinex","BTCUSD",1753756732818,0.77346428,118000.0,117990.0,0.06212]
["bitfinex","BTCUSD",1753756733055,0.47677349,118000.0,117990.0,0.02962]
["bitfinex","BTCUSD",1753756733278,0.81677349,118000.0,117990.0,0.02962]
["bitfinex","BTCUSD",1753756733526,1.16126698,118000.0,117990.0,0.02962]
["bitfinex","BTCUSD",1753756733748,1.24574428,118000.0,117990.0,0.06212]
["bitfinex","BTCUSD",1753756735429,1.33220158,118000.0,117990.0,0.05895]
["bitfinex","BTCUSD",1753756735643,1.24772428,118000.0,117990.0,0.05895]
["bitfinex","BTCUSD",1753756736085,1.24772428,118000.0,117990.0,0.06212]
["bitfinex","BTCUSD",1753756738508,1.24772428,118000.0,117990.0,0.057]
["bitfinex","BTCUSD",1753756740462,1.24772428,118000.0,117990.0,0.06212]
["bitfinex","BTCUSD",1753756740463,1.24574428,118000.0,117990.0,0.06212]
["bitfinex","BTCUSD",1753756741747,0.90125079,118000.0,117990.0,0.06212]
["bitfinex","BTCUSD",1753756742332,0.76897079,118000.0,117990.0,0.06212]
["bitfinex","BTCUSD",1753756742545,0.81701349,118000.0,117990.0,0.06212]
["bitfinex","BTCUSD",1753756742939,0.81705349,118000.0,117990.0,0.06212]
["bitfinex","BTCUSD",1753756745212,0.02513991,118020.0,117990.0,0.06212]
["bitfinex","BTCUSD",1753756745596,0.00014597,118020.0,118010.0,0.0328]
["bitfinex","BTCUSD",1753756745801,0.00014597,118020.0,118010.0,0.03475]
["bitfinex","BTCUSD",1753756746012,0.47723946,118020.0,118010.0,0.06102]
["bitfinex","BTCUSD",1753756746660,0.35253778,118020.0,118010.0,0.06102]
["bitfinex","BTCUSD",1753756747102,0.48509778,118020.0,118010.0,0.06102]
["bitfinex","BTCUSD",1753756747528,0.14060429,118020.0,118010.0,0.06302]
["bitfinex","BTCUSD",1753756747734,0.48809778,118020.0,118010.0,0.06302]
["bitfinex","BTCUSD",1753756748418,0.48509778,118020.0,118010.0,0.06302]
["bitfinex","BTCUSD",1753756749075,0.48509778,118020.0,118010.0,0.06402]
["bitfinex","BTCUSD",1753756749288,0.48510396,118020.0,118010.0,0.06402]
["bitfinex","BTCUSD",1753756750962,0.47719946,118020.0,118010.0,0.06402]
["bitfinex","BTCUSD",1753756756916,0.00014597,118020.0,118010.0,0.06402]
["bitfinex","BTCUSD",1753756758223,0.34463946,118020.0,118010.0,0.06402]
["bitfinex","BTCUSD",1753756763008,0.00014597,118020.0,118010.0,0.06402]
["bitfinex","BTCUSD",1753756763851,0.34463946,118020.0,118010.0,0.06402]
["bitfinex","BTCUSD",1753756764903,0.00014597,118020.0,118010.0,0.06402]
["bitfinex","BTCUSD",1753756765088,0.34463946,118020.0,118010.0,0.06402]
["bitfinex","BTCUSD",1753756766087,0.00014597,118020.0,118010.0,0.06402]
["bitfinex","BTCUSD",1753756767375,0.00014597,118020.0,118010.0,0.1484973]
["bitfinex","BTCUSD",1753756767588,0.00014597,118020.0,118010.0,0.62511079]
["bitfinex","BTCUSD",1753756768233,0.00014597,118020.0,118010.0,0.2806173]
["bitfinex","BTCUSD",1753756768442,0.34463946,118020.0,118010.0,0.1484973]
["bitfinex","BTCUSD",1753756768661,0.34661946,118020.0,118010.0,0.06402]
["bitfinex","BTCUSD",1753756768867,0.34661946,118020.0,118010.0,0.05985]
["bitfinex","BTCUSD",1753756769072,0.34661946,118020.0,118010.0,0.0559]
["bitfinex","BTCUSD",1753756770025,0.34661946,118020.0,118010.0,0.0599]
["bitfinex","BTCUSD",1753756770412,0.34661946,118020.0,118010.0,0.0589]
["bitfinex","BTCUSD",1753756771153,0.13613529,118020.0,118010.0,0.0599]
["bitfinex","BTCUSD",1753756771566,0.00198,118020.0,118010.0,0.06206]
["bitfinex","BTCUSD",1753756771746,0.28208,118030.0,118020.0,0.0325]
["bitfinex","BTCUSD",1753756771747,0.68449349,118030.0,118020.0,0.0325]
["bitfinex","BTCUSD",1753756771958,0.13224,118040.0,118030.0,0.0321]
["bitfinex","BTCUSD",1753756772165,0.16437554,118070.0,118040.0,0.0321]
["bitfinex","BTCUSD",1753756772166,0.34449349,118060.0,118040.0,0.0321]
["bitfinex","BTCUSD",1753756772386,0.48469619,118060.0,118050.0,0.02604]
["bitfinex","BTCUSD",1753756772596,0.82666619,118060.0,118050.0,0.0321]
["bitfinex","BTCUSD",1753756773032,0.81874349,118060.0,118050.0,0.0321]
["bitfinex","BTCUSD",1753756773231,0.68646349,118060.0,118050.0,0.0321]
["bitfinex","BTCUSD",1753756773512,0.81874349,118060.0,118050.0,0.0311]
["bitfinex","BTCUSD",1753756773679,0.8188897,118060.0,118050.0,0.0311]
["bitfinex","BTCUSD",1753756773888,0.87280885,118060.0,118050.0,0.0311]
["bitfinex","BTCUSD",1753756774053,0.88073102,118060.0,118050.0,0.0311]
["bitfinex","BTCUSD",1753756774490,0.82681187,118060.0,118050.0,0.0311]
["bitfinex","BTCUSD",1753756779167,1.03223698,118050.0,118030.0,0.04038]
["bitfinex","BTCUSD",1753756779355,0.13414,118040.0,118030.0,0.05668]
["bitfinex","BTCUSD",1753756779590,0.47863349,118040.0,118030.0,0.062]
["bitfinex","BTCUSD",1753756779849,0.13414,118040.0,118030.0,0.062]
["bitfinex","BTCUSD",1753756780044,0.13212,118050.0,118040.0,0.0325]
["bitfinex","BTCUSD",1753756780290,0.13212,118050.0,118040.0,0.05854]
["bitfinex","BTCUSD",1753756780502,0.13212,118050.0,118040.0,0.0617]
["bitfinex","BTCUSD",1753756781685,0.13212,118050.0,118040.0,0.0637]
["bitfinex","BTCUSD",1753756782517,0.34449349,118050.0,118040.0,0.0637]
["bitfinex","BTCUSD",1753756782728,0.34646349,118050.0,118040.0,0.0637]
["bitfinex","BTCUSD",1753756783064,0.34646349,118050.0,118040.0,0.05838]
["bitfinex","BTCUSD",1753756783447,0.00197,118050.0,118040.0,0.05838]
["bitfinex","BTCUSD",1753756783671,0.34646349,118050.0,118040.0,0.05938]
["bitfinex","BTCUSD",1753756783887,0.47238621,118060.0,118050.0,0.0317]
["bitfinex","BTCUSD",1753756784138,0.47238621,118060.0,118050.0,0.03377]
["bitfinex","BTCUSD",1753756784139,0.84486673,118060.0,118050.0,0.03377]
["bitfinex","BTCUSD",1753756784348,0.8188397,118060.0,118050.0,0.06061]
["bitfinex","BTCUSD",1753756784770,0.8188397,118060.0,118050.0,0.05556]
["bitfinex","BTCUSD",1753756785196,0.8188397,118060.0,118050.0,0.0317]
["bitfinex","BTCUSD",1753756785423,0.82676168,118060.0,118050.0,0.0317]
["bitfinex","BTCUSD",1753756785660,0.8188397,118060.0,118050.0,0.0317]
["bitfinex","BTCUSD",1753756785887,0.82676171,118060.0,118050.0,0.0317]
["bitfinex","BTCUSD",1753756786370,0.91107543,118060.0,118050.0,0.0317]
["bitfinex","BTCUSD",1753756786626,0.91107543,118060.0,118050.0,0.05556]
["bitfinex","BTCUSD",1753756786904,0.90119342,118060.0,118050.0,0.06061]
["bitfinex","BTCUSD",1753756787403,1.05315342,118060.0,118050.0,0.06061]
["bitfinex","BTCUSD",1753756789492,0.92091342,118060.0,118050.0,0.06061]
["bitfinex","BTCUSD",1753756789702,0.62238621,118060.0,118050.0,0.06061]
["bitfinex","BTCUSD",1753756789919,0.9668797,118060.0,118050.0,0.06061]
["bitfinex","BTCUSD",1753756791812,0.9668797,118060.0,118050.0,0.06261]
["bitfinex","BTCUSD",1753756792016,0.00014621,118060.0,118050.0,0.06261]
["bitfinex","BTCUSD",1753756792527,0.3465997,118060.0,118050.0,0.06261]
["bitfinex","BTCUSD",1753756792728,0.3834419,118060.0,118050.0,0.06261]
["bitfinex","BTCUSD",1753756793154,0.3465997,118060.0,118050.0,0.06261]
["bitfinex","BTCUSD",1753756793364,0.3465997,118060.0,118050.0,0.0337]
["bitfinex","BTCUSD",1753756793575,0.35776848,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753756793774,0.84776848,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753756794114,0.93224578,118060.0,118050.0,0.003]
["bitfinex","BTCUSD",1753756794322,1.01672308,118060.0,118050.0,0.003]
["bitfinex","BTCUSD",1753756795093,1.01672308,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753756795304,1.01672308,118060.0,118040.0,0.0321]
["bitfinex","BTCUSD",1753756795566,0.47673349,118050.0,118040.0,0.05596]
["bitfinex","BTCUSD",1753756795787,0.47869349,118050.0,118040.0,0.05596]
["bitfinex","BTCUSD",1753756796746,0.47869349,118050.0,118040.0,0.0321]
["bitfinex","BTCUSD",1753756798173,0.90642079,118050.0,118040.0,0.0321]
["bitfinex","BTCUSD",1753756798578,0.90517079,118050.0,118040.0,0.0341]
["bitfinex","BTCUSD",1753756798931,0.90517079,118050.0,118040.0,0.0321]
["bitfinex","BTCUSD",1753756799216,0.90317079,118050.0,118040.0,0.0321]
["bitfinex","BTCUSD",1753756799426,0.90317079,118050.0,118040.0,0.0331]
["bitfinex","BTCUSD",1753756799851,0.90317079,118050.0,118040.0,0.0321]
["bitfinex","BTCUSD",1753756800495,0.90317079,118050.0,118040.0,0.05596]
["bitfinex","BTCUSD",1753756800918,0.81869349,118050.0,118040.0,0.06101]
["bitfinex","BTCUSD",1753756801343,0.81869349,118050.0,118040.0,0.05596]
["bitfinex","BTCUSD",1753756801791,0.81869349,118050.0,118040.0,0.05803]
["bitfinex","BTCUSD",1753756802007,0.81673349,118050.0,118040.0,0.06101]
["bitfinex","BTCUSD",1753756803992,0.81869349,118050.0,118040.0,0.06101]
["bitfinex","BTCUSD",1753756804632,0.81869349,118050.0,118040.0,0.05596]
["bitfinex","BTCUSD",1753756805711,0.81869349,118050.0,118040.0,0.0321]
["bitfinex","BTCUSD",1753756805918,0.82069349,118050.0,118040.0,0.0321]
["bitfinex","BTCUSD",1753756806138,0.81869349,118050.0,118040.0,0.0321]
["bitfinex","BTCUSD",1753756806318,0.79365513,118050.0,118040.0,0.0321]
["bitfinex","BTCUSD",1753756810154,0.79365513,118050.0,118040.0,0.05596]
["bitfinex","BTCUSD",1753756811634,0.79365513,118050.0,118040.0,0.0321]
["bitfinex","BTCUSD",1753756812994,0.79365513,118050.0,118040.0,0.05596]
["bitfinex","BTCUSD",1753756814702,0.79365513,118050.0,118040.0,0.06115]
["bitfinex","BTCUSD",1753756814904,0.6846397,118060.0,118050.0,0.0308]
["bitfinex","BTCUSD",1753756815120,0.4766397,118060.0,118050.0,0.03284]
["bitfinex","BTCUSD",1753756815334,0.86561622,118060.0,118050.0,0.05977]
["bitfinex","BTCUSD",1753756815563,0.4766397,118060.0,118050.0,0.05977]
["bitfinex","BTCUSD",1753756820319,0.4766397,118060.0,118050.0,0.06277]
["bitfinex","BTCUSD",1753756820532,0.4765597,118060.0,118050.0,0.06277]
["bitfinex","BTCUSD",1753756820713,0.3446397,118060.0,118050.0,0.06277]
["bitfinex","BTCUSD",1753756820920,0.4765597,118060.0,118050.0,0.06277]
["bitfinex","BTCUSD",1753756822646,0.00014621,118060.0,118050.0,0.06277]
["bitfinex","BTCUSD",1753756822884,0.13206621,118060.0,118050.0,0.06277]
["bitfinex","BTCUSD",1753756823102,0.00014621,118060.0,118050.0,0.06277]
["bitfinex","BTCUSD",1753756827180,0.00014621,118060.0,118050.0,0.19461]
["bitfinex","BTCUSD",1753756829273,0.00014621,118060.0,118050.0,0.62358079]
["bitfinex","BTCUSD",1753756829529,0.00014621,118060.0,118050.0,0.79300052]
["bitfinex","BTCUSD",1753756830375,0.00014621,118060.0,118050.0,0.62358079]
["bitfinex","BTCUSD",1753756830597,0.00014621,118060.0,118050.0,0.2790873]
["bitfinex","BTCUSD",1753756830823,0.00014621,118060.0,118050.0,0.2770873]
["bitfinex","BTCUSD",1753756831044,0.00014621,118060.0,118050.0,0.2760873]
["bitfinex","BTCUSD",1753756831268,0.00014621,118060.0,118050.0,0.1482473]
["bitfinex","BTCUSD",1753756831719,0.3466197,118060.0,118050.0,0.0378]
["bitfinex","BTCUSD",1753756831941,0.3466197,118060.0,118050.0,0.16952]
["bitfinex","BTCUSD",1753756832172,0.3466197,118060.0,118050.0,0.0378]
["bitfinex","BTCUSD",1753756832390,0.3466197,118060.0,118050.0,0.06158]
["bitfinex","BTCUSD",1753756832653,0.3466197,118060.0,118050.0,0.06677]
["bitfinex","BTCUSD",1753756832873,0.00212621,118060.0,118050.0,0.06677]
["bitfinex","BTCUSD",1753756833093,0.00014621,118060.0,118050.0,0.06677]
["bitfinex","BTCUSD",1753756833307,0.00014621,118060.0,118050.0,0.19849]
["bitfinex","BTCUSD",1753756834428,0.3466197,118060.0,118050.0,0.19849]
["bitfinex","BTCUSD",1753756838565,0.3466197,118060.0,118050.0,0.19149]
["bitfinex","BTCUSD",1753756838988,0.3466197,118060.0,118050.0,0.19349]
["bitfinex","BTCUSD",1753756839434,0.3466197,118060.0,118050.0,0.19549]
["bitfinex","BTCUSD",1753756839722,0.00212621,118060.0,118050.0,0.19549]
["bitfinex","BTCUSD",1753756839926,0.00014621,118060.0,118050.0,0.19549]
["bitfinex","BTCUSD",1753756842569,0.3466197,118060.0,118050.0,0.1903]
["bitfinex","BTCUSD",1753756842791,0.3466197,118060.0,118050.0,0.05858]
["bitfinex","BTCUSD",1753756843006,0.3466197,118060.0,118050.0,0.16656]
["bitfinex","BTCUSD",1753756844810,0.3466197,118060.0,118050.0,0.19054]
["bitfinex","BTCUSD",1753756845247,0.3466197,118060.0,118050.0,0.16656]
["bitfinex","BTCUSD",1753756845454,0.3466197,118060.0,118050.0,0.19054]
["bitfinex","BTCUSD",1753756846303,0.39981426,118060.0,118050.0,0.0348]
["bitfinex","BTCUSD",1753756846961,0.53278426,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1753756847190,0.87418426,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1753756847432,1.32060407,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1753756847667,1.50448355,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1753756847950,6.7129536,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1753756848172,6.70448398,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1753756848391,6.68754381,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1753756848573,6.68754352,118060.0,118050.0,0.004]
["bitfinex","BTCUSD",1753756849048,6.68754352,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753756849287,6.67655369,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753756849501,6.3320602,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753756849720,6.34052996,118060.0,118050.0,0.003]
["bitfinex","BTCUSD",1753756849938,6.27277981,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753756850397,0.15,118030.0,118020.0,0.03537]
["bitfinex","BTCUSD",1753756850641,0.62621349,118030.0,118020.0,0.03743]
["bitfinex","BTCUSD",1753756851165,0.62621349,118030.0,118020.0,0.06141]
["bitfinex","BTCUSD",1753756853459,0.62621349,118030.0,118020.0,0.06341]
["bitfinex","BTCUSD",1753756853907,0.62621349,118030.0,118020.0,0.06135]
["bitfinex","BTCUSD",1753756854765,0.62621349,118030.0,118020.0,0.06235]
["bitfinex","BTCUSD",1753756854983,0.62621349,118030.0,118020.0,0.05928]
["bitfinex","BTCUSD",1753756855203,0.96746349,118030.0,118020.0,0.0188]
["bitfinex","BTCUSD",1753756855656,0.96621349,118030.0,118020.0,0.0342]
["bitfinex","BTCUSD",1753756856289,0.96621349,118030.0,118020.0,0.05618]
["bitfinex","BTCUSD",1753756856750,0.96621349,118030.0,118020.0,0.05718]
["bitfinex","BTCUSD",1753756857174,0.96621349,118030.0,118020.0,0.05618]
["bitfinex","BTCUSD",1753756859752,0.96621349,118030.0,118020.0,0.0322]
["bitfinex","BTCUSD",1753756860465,1.13641809,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753756861420,1.13516809,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753756861831,1.13616809,118030.0,118010.0,0.05965]
["bitfinex","BTCUSD",1753756862075,0.34449349,118020.0,118010.0,0.05965]
["bitfinex","BTCUSD",1753756862304,0.34449349,118020.0,118010.0,0.06171]
["bitfinex","BTCUSD",1753756863408,0.34454216,118020.0,118010.0,0.06171]
["bitfinex","BTCUSD",1753756864621,0.34454216,118020.0,118010.0,0.06271]
["bitfinex","BTCUSD",1753756866302,0.34454216,118020.0,118010.0,0.05758]
["bitfinex","BTCUSD",1753756866510,0.77026946,118020.0,118010.0,0.0336]
["bitfinex","BTCUSD",1753756866739,0.76901946,118020.0,118010.0,0.0176]
["bitfinex","BTCUSD",1753756866952,0.76901946,118020.0,118010.0,0.04158]
["bitfinex","BTCUSD",1753756867187,0.76901946,118020.0,118010.0,0.05798]
["bitfinex","BTCUSD",1753756867816,0.76901946,118020.0,118010.0,0.06105]
["bitfinex","BTCUSD",1753756868674,0.76901946,118020.0,118010.0,0.06311]
["bitfinex","BTCUSD",1753756868888,0.90133946,118020.0,118010.0,0.06311]
["bitfinex","BTCUSD",1753756872255,4.867e-05,118020.0,118010.0,0.40760349]
["bitfinex","BTCUSD",1753756873028,4.867e-05,118020.0,118010.0,0.06311]
["bitfinex","BTCUSD",1753756881778,4.867e-05,118020.0,118010.0,0.49208079]
["bitfinex","BTCUSD",1753756890335,4.867e-05,118020.0,118010.0,0.66155795]
["bitfinex","BTCUSD",1753756890543,4.867e-05,118020.0,118010.0,0.6700318]
["bitfinex","BTCUSD",1753756890966,4.867e-05,118020.0,118010.0,1.0100318]
["bitfinex","BTCUSD",1753756891171,4.867e-05,118020.0,118010.0,1.01850558]
["bitfinex","BTCUSD",1753756891379,4.867e-05,118020.0,118010.0,1.01850544]
["bitfinex","BTCUSD",1753756891584,4.867e-05,118020.0,118010.0,1.03545236]
["bitfinex","BTCUSD",1753756891796,4.867e-05,118020.0,118010.0,1.0100318]
["bitfinex","BTCUSD",1753756891992,4.867e-05,118020.0,118010.0,1.01850551]
["bitfinex","BTCUSD",1753756892197,4.867e-05,118020.0,118010.0,1.02697915]
["bitfinex","BTCUSD",1753756892392,4.867e-05,118020.0,118010.0,1.01850558]
["bitfinex","BTCUSD",1753756892629,4.867e-05,118020.0,118010.0,1.02697929]
["bitfinex","BTCUSD",1753756893041,4.867e-05,118020.0,118010.0,1.01850558]
["bitfinex","BTCUSD",1753756893255,4.867e-05,118020.0,118010.0,1.01750558]
["bitfinex","BTCUSD",1753756894079,4.867e-05,118020.0,118010.0,1.03445293]
["bitfinex","BTCUSD",1753756894287,4.867e-05,118020.0,118010.0,1.04045293]
["bitfinex","BTCUSD",1753756894498,4.867e-05,118020.0,118010.0,1.04892599]
["bitfinex","BTCUSD",1753756894702,4.867e-05,118020.0,118010.0,1.04592556]
["bitfinex","BTCUSD",1753756895235,4.867e-05,118020.0,118010.0,1.07120684]
["bitfinex","BTCUSD",1753756895462,4.867e-05,118020.0,118010.0,1.03731294]
["bitfinex","BTCUSD",1753756895698,4.867e-05,118020.0,118010.0,1.04578672]
["bitfinex","BTCUSD",1753756896379,4.867e-05,118020.0,118010.0,1.03731308]
["bitfinex","BTCUSD",1753756896543,4.867e-05,118020.0,118010.0,1.06026043]
["bitfinex","BTCUSD",1753756896929,4.867e-05,118020.0,118010.0,1.07720749]
["bitfinex","BTCUSD",1753756897140,4.867e-05,118020.0,118010.0,1.337634]
["bitfinex","BTCUSD",1753756897717,4.867e-05,118020.0,118010.0,1.32916043]
["bitfinex","BTCUSD",1753756897931,4.867e-05,118020.0,118010.0,1.337634]
["bitfinex","BTCUSD",1753756898359,4.867e-05,118020.0,118010.0,1.32916043]
["bitfinex","BTCUSD",1753756898620,4.867e-05,118020.0,118010.0,1.32068679]
["bitfinex","BTCUSD",1753756898809,4.867e-05,118020.0,118010.0,1.32916036]
["bitfinex","BTCUSD",1753756899067,4.867e-05,118020.0,118010.0,1.32616043]
["bitfinex","BTCUSD",1753756899281,4.867e-05,118020.0,118010.0,1.33463385]
["bitfinex","BTCUSD",1753756899505,4.867e-05,118020.0,118010.0,1.3431072]
["bitfinex","BTCUSD",1753756899728,4.867e-05,118020.0,118010.0,1.32616043]
["bitfinex","BTCUSD",1753756900159,4.867e-05,118020.0,118010.0,1.334634]
["bitfinex","BTCUSD",1753756900372,4.867e-05,118020.0,118010.0,1.31768679]
["bitfinex","BTCUSD",1753756900586,4.867e-05,118020.0,118010.0,1.33116043]
["bitfinex","BTCUSD",1753756900827,4.867e-05,118020.0,118010.0,1.32268686]
["bitfinex","BTCUSD",1753756901049,4.867e-05,118020.0,118010.0,1.33116057]
["bitfinex","BTCUSD",1753756901482,4.867e-05,118020.0,118010.0,1.33963421]
["bitfinex","BTCUSD",1753756901687,4.867e-05,118020.0,118010.0,1.34810778]
["bitfinex","BTCUSD",1753756902099,4.867e-05,118020.0,118010.0,1.34810742]
["bitfinex","BTCUSD",1753756902318,4.867e-05,118020.0,118010.0,1.32268672]
["bitfinex","BTCUSD",1753756902524,4.867e-05,118020.0,118010.0,1.33116036]
["bitfinex","BTCUSD",1753756903552,4.867e-05,118020.0,118010.0,1.33963385]
["bitfinex","BTCUSD",1753756903922,4.867e-05,118020.0,118010.0,1.33116036]
["bitfinex","BTCUSD",1753756904152,4.867e-05,118020.0,118010.0,1.34810742]
["bitfinex","BTCUSD",1753756904380,4.867e-05,118020.0,118010.0,1.33963393]
["bitfinex","BTCUSD",1753756904667,4.867e-05,118020.0,118010.0,1.33116036]
["bitfinex","BTCUSD",1753756905402,4.867e-05,118020.0,118010.0,1.33963393]
["bitfinex","BTCUSD",1753756906175,4.867e-05,118020.0,118010.0,1.32268672]
["bitfinex","BTCUSD",1753756906386,4.867e-05,118020.0,118010.0,1.33116029]
["bitfinex","BTCUSD",1753756906612,4.867e-05,118020.0,118010.0,1.33116036]
["bitfinex","BTCUSD",1753756907187,4.867e-05,118020.0,118010.0,1.33963385]
["bitfinex","BTCUSD",1753756907383,4.867e-05,118020.0,118010.0,1.34810727]
["bitfinex","BTCUSD",1753756907630,4.867e-05,118020.0,118010.0,1.34810684]
["bitfinex","BTCUSD",1753756907829,4.867e-05,118020.0,118010.0,1.33963349]
["bitfinex","BTCUSD",1753756908061,4.867e-05,118020.0,118010.0,1.32268658]
["bitfinex","BTCUSD",1753756908391,4.867e-05,118020.0,118010.0,1.31421294]
["bitfinex","BTCUSD",1753756908596,4.867e-05,118020.0,118010.0,1.31421308]
["bitfinex","BTCUSD",1753756908820,4.867e-05,118020.0,118010.0,1.33116057]
["bitfinex","BTCUSD",1753756909028,4.867e-05,118020.0,118010.0,1.32268686]
["bitfinex","BTCUSD",1753756909469,4.867e-05,118020.0,118010.0,0.4213573]
["bitfinex","BTCUSD",1753756909676,4.867e-05,118020.0,118010.0,0.5532373]
["bitfinex","BTCUSD",1753756909842,4.867e-05,118020.0,118010.0,0.5574073]
["bitfinex","BTCUSD",1753756910066,4.867e-05,118020.0,118010.0,0.90190079]
["bitfinex","BTCUSD",1753756911215,4.867e-05,118020.0,118010.0,0.89090079]
["bitfinex","BTCUSD",1753756911649,4.867e-05,118020.0,118010.0,0.88879079]
["bitfinex","BTCUSD",1753756912661,4.867e-05,118020.0,118010.0,0.86675079]
["bitfinex","BTCUSD",1753756912885,4.867e-05,118020.0,118010.0,0.86671079]
["bitfinex","BTCUSD",1753756913094,4.867e-05,118020.0,118010.0,0.87171079]
["bitfinex","BTCUSD",1753756913308,4.867e-05,118020.0,118010.0,0.89458079]
["bitfinex","BTCUSD",1753756913517,4.867e-05,118020.0,118010.0,0.89775079]
["bitfinex","BTCUSD",1753756913758,4.867e-05,118020.0,118010.0,0.5532573]
["bitfinex","BTCUSD",1753756913976,4.867e-05,118020.0,118010.0,0.76591079]
["bitfinex","BTCUSD",1753756914191,4.867e-05,118020.0,118010.0,0.4214173]
["bitfinex","BTCUSD",1753756914406,4.867e-05,118020.0,118010.0,0.5532173]
["bitfinex","BTCUSD",1753756914627,4.867e-05,118020.0,118010.0,0.89771079]
["bitfinex","BTCUSD",1753756915052,4.867e-05,118020.0,118010.0,0.2843173]
["bitfinex","BTCUSD",1753756917564,4.867e-05,118020.0,118010.0,0.2864273]
["bitfinex","BTCUSD",1753756917821,4.867e-05,118020.0,118010.0,0.63092079]
["bitfinex","BTCUSD",1753756920026,4.867e-05,118020.0,118010.0,0.80039795]
["bitfinex","BTCUSD",1753756920964,4.867e-05,118020.0,118010.0,0.63092079]
["bitfinex","BTCUSD",1753756924002,4.867e-05,118020.0,118010.0,0.1546273]
["bitfinex","BTCUSD",1753756924280,4.867e-05,118020.0,118010.0,0.2811473]
["bitfinex","BTCUSD",1753756925278,4.867e-05,118020.0,118010.0,0.2843173]
["bitfinex","BTCUSD",1753756925540,4.867e-05,118020.0,118010.0,0.2793173]
["bitfinex","BTCUSD",1753756926070,4.867e-05,118020.0,118010.0,0.2833173]
["bitfinex","BTCUSD",1753756926816,4.867e-05,118020.0,118010.0,0.2793173]
["bitfinex","BTCUSD",1753756928580,4.867e-05,118020.0,118010.0,0.2753173]
["bitfinex","BTCUSD",1753756929259,4.867e-05,118020.0,118010.0,0.2773173]
["bitfinex","BTCUSD",1753756930382,4.867e-05,118020.0,118010.0,0.2803173]
["bitfinex","BTCUSD",1753756933105,4.867e-05,118020.0,118010.0,0.2824273]
["bitfinex","BTCUSD",1753756933735,4.867e-05,118020.0,118010.0,0.15967]
["bitfinex","BTCUSD",1753756934165,4.867e-05,118020.0,118010.0,0.02787]
["bitfinex","BTCUSD",1753756934395,0.34454216,118020.0,118010.0,0.005]
["bitfinex","BTCUSD",1753756934614,0.34454216,118020.0,118010.0,0.1368]
["bitfinex","BTCUSD",1753756935274,0.34454216,118020.0,118010.0,0.005]
["bitfinex","BTCUSD",1753756935450,4.867e-05,118020.0,118010.0,0.16047]
["bitfinex","BTCUSD",1753756936273,4.867e-05,118020.0,118010.0,0.62592079]
["bitfinex","BTCUSD",1753756936448,4.867e-05,118020.0,118010.0,0.79539795]
["bitfinex","BTCUSD",1753756936812,4.867e-05,118020.0,118010.0,0.8716138]
["bitfinex","BTCUSD",1753756937054,4.867e-05,118020.0,118010.0,0.88008737]
["bitfinex","BTCUSD",1753756937177,4.867e-05,118020.0,118010.0,1.22856086]
["bitfinex","BTCUSD",1753756937380,4.867e-05,118020.0,118010.0,1.23703421]
["bitfinex","BTCUSD",1753756937589,4.867e-05,118020.0,118010.0,1.25448323]
["bitfinex","BTCUSD",1753756937800,4.867e-05,118020.0,118010.0,1.2802218]
["bitfinex","BTCUSD",1753756938780,4.867e-05,118020.0,118010.0,1.2782218]
["bitfinex","BTCUSD",1753756938981,4.867e-05,118020.0,118010.0,1.2752218]
["bitfinex","BTCUSD",1753756939292,4.867e-05,118020.0,118010.0,1.2862218]
["bitfinex","BTCUSD",1753756940596,4.867e-05,118020.0,118010.0,1.21847973]
["bitfinex","BTCUSD",1753756940846,4.867e-05,118020.0,118010.0,1.08667973]
["bitfinex","BTCUSD",1753756941054,4.867e-05,118020.0,118010.0,1.21843973]
["bitfinex","BTCUSD",1753756941726,4.867e-05,118020.0,118010.0,1.08667973]
["bitfinex","BTCUSD",1753756941936,4.867e-05,118020.0,118010.0,0.82728068]
["bitfinex","BTCUSD",1753756942142,4.867e-05,118020.0,118010.0,1.16728082]
["bitfinex","BTCUSD",1753756942356,4.867e-05,118020.0,118010.0,1.1757546]
["bitfinex","BTCUSD",1753756942586,4.867e-05,118020.0,118010.0,1.02704697]
["bitfinex","BTCUSD",1753756942801,4.867e-05,118020.0,118010.0,1.15880697]
["bitfinex","BTCUSD",1753756943040,4.867e-05,118020.0,118010.0,1.15280697]
["bitfinex","BTCUSD",1753756943469,4.867e-05,118020.0,118010.0,1.15628082]
["bitfinex","BTCUSD",1753756943692,4.867e-05,118020.0,118010.0,1.15628068]
["bitfinex","BTCUSD",1753756943908,4.867e-05,118020.0,118010.0,1.16475417]
["bitfinex","BTCUSD",1753756944130,4.867e-05,118020.0,118010.0,1.16875417]
["bitfinex","BTCUSD",1753756944563,4.867e-05,118020.0,118010.0,0.81578719]
["bitfinex","BTCUSD",1753756944783,4.867e-05,118020.0,118010.0,1.16428068]
["bitfinex","BTCUSD",1753756945438,4.867e-05,118020.0,118010.0,1.16875432]
["bitfinex","BTCUSD",1753756945663,4.867e-05,118020.0,118010.0,1.17722789]
["bitfinex","BTCUSD",1753756945875,4.867e-05,118020.0,118010.0,1.18970131]
["bitfinex","BTCUSD",1753756946088,4.867e-05,118020.0,118010.0,1.17275432]
["bitfinex","BTCUSD",1753756946457,4.867e-05,118020.0,118010.0,1.18122781]
["bitfinex","BTCUSD",1753756947221,4.867e-05,118020.0,118010.0,1.2072072]
["bitfinex","BTCUSD",1753756947640,4.867e-05,118020.0,118010.0,1.19873363]
["bitfinex","BTCUSD",1753756947817,4.867e-05,118020.0,118010.0,1.2072072]
["bitfinex","BTCUSD",1753756948230,4.867e-05,118020.0,118010.0,1.21568069]
["bitfinex","BTCUSD",1753756948720,4.867e-05,118020.0,118010.0,1.2072072]
["bitfinex","BTCUSD",1753756949138,4.867e-05,118020.0,118010.0,1.19873363]
["bitfinex","BTCUSD",1753756949987,4.867e-05,118020.0,118010.0,1.18178628]
["bitfinex","BTCUSD",1753756950419,4.867e-05,118020.0,118010.0,0.98632981]
["bitfinex","BTCUSD",1753756950655,4.867e-05,118020.0,118010.0,1.15580697]
["bitfinex","BTCUSD",1753756951087,4.867e-05,118020.0,118010.0,0.96888079]
["bitfinex","BTCUSD",1753756951296,4.867e-05,118020.0,118010.0,0.6243873]
["bitfinex","BTCUSD",1753756951509,4.867e-05,118020.0,118010.0,0.96888079]
["bitfinex","BTCUSD",1753756953480,4.867e-05,118020.0,118010.0,1.23778079]
["bitfinex","BTCUSD",1753756956389,4.867e-05,118020.0,118010.0,1.40725795]
["bitfinex","BTCUSD",1753756956604,4.867e-05,118020.0,118010.0,1.42420537]
["bitfinex","BTCUSD",1753756957059,4.867e-05,118020.0,118010.0,1.45860131]
["bitfinex","BTCUSD",1753756957295,0.00125,118070.0,118030.0,0.1779136]
["bitfinex","BTCUSD",1753756957518,0.00129873,118070.0,118050.0,0.37639349]
["bitfinex","BTCUSD",1753756957739,0.0001,118060.0,118050.0,0.37639349]
["bitfinex","BTCUSD",1753756957953,0.0001,118060.0,118050.0,0.50811349]
["bitfinex","BTCUSD",1753756958171,0.0001,118060.0,118050.0,0.53499349]
["bitfinex","BTCUSD",1753756958850,4.873e-05,118070.0,118050.0,0.53696349]
["bitfinex","BTCUSD",1753756959074,4.873e-05,118070.0,118060.0,0.36049349]
["bitfinex","BTCUSD",1753756959297,0.00014873,118070.0,118060.0,0.03967]
["bitfinex","BTCUSD",1753756959736,0.00214873,118070.0,118060.0,0.02367]
["bitfinex","BTCUSD",1753756959981,0.00014873,118070.0,118050.0,0.61977079]
["bitfinex","BTCUSD",1753756960399,0.00014873,118070.0,118050.0,0.2752773]
["bitfinex","BTCUSD",1753756962083,0.00114873,118070.0,118050.0,0.2752773]
["bitfinex","BTCUSD",1753756962575,0.00014873,118070.0,118050.0,0.2752773]
["bitfinex","BTCUSD",1753756963005,0.00014873,118070.0,118060.0,0.02367]
["bitfinex","BTCUSD",1753756964087,0.00214873,118070.0,118060.0,0.02367]
["bitfinex","BTCUSD",1753756964303,0.00014873,118070.0,118060.0,0.02367]
["bitfinex","BTCUSD",1753756964443,0.00114873,118070.0,118060.0,0.02367]
["bitfinex","BTCUSD",1753756964810,0.00314873,118070.0,118060.0,0.02367]
["bitfinex","BTCUSD",1753756964976,0.00214873,118070.0,118060.0,0.02367]
["bitfinex","BTCUSD",1753756965561,0.00314873,118070.0,118060.0,0.02676]
["bitfinex","BTCUSD",1753756965769,0.00314873,118070.0,118060.0,0.04326]
["bitfinex","BTCUSD",1753756965980,0.00314873,118070.0,118060.0,0.04535]
["bitfinex","BTCUSD",1753756967309,0.00314873,118070.0,118060.0,0.06045]
["bitfinex","BTCUSD",1753756967878,0.00304873,118070.0,118060.0,0.06045]
["bitfinex","BTCUSD",1753756972128,0.00279939,118070.0,118060.0,0.06045]
["bitfinex","BTCUSD",1753756977958,0.34739288,118070.0,118060.0,0.05527]
["bitfinex","BTCUSD",1753756978161,0.34864288,118070.0,118060.0,0.13168]
["bitfinex","BTCUSD",1753756978372,0.34739288,118070.0,118060.0,0.13168]
["bitfinex","BTCUSD",1753756979482,0.00289939,118070.0,118060.0,0.13168]
["bitfinex","BTCUSD",1753756979667,0.34739288,118070.0,118050.0,0.2755173]
["bitfinex","BTCUSD",1753756979859,0.34879288,118070.0,118050.0,0.1114373]
["bitfinex","BTCUSD",1753756980096,0.34879288,118070.0,118050.0,0.2431173]
["bitfinex","BTCUSD",1753756980309,0.34879288,118070.0,118050.0,0.2755173]
["bitfinex","BTCUSD",1753756980531,0.34739288,118070.0,118050.0,0.2755173]
["bitfinex","BTCUSD",1753756980745,0.34449349,118060.0,118050.0,0.2755173]
["bitfinex","BTCUSD",1753756980962,0.34459349,118060.0,118050.0,0.04296]
["bitfinex","BTCUSD",1753756981466,0.34459349,118060.0,118050.0,0.17464]
["bitfinex","BTCUSD",1753756981678,0.34459349,118060.0,118050.0,0.19104]
["bitfinex","BTCUSD",1753756981952,0.34459349,118060.0,118050.0,0.19313]
["bitfinex","BTCUSD",1753756982397,0.13268,118070.0,118050.0,0.58970079]
["bitfinex","BTCUSD",1753756982609,0.0001,118060.0,118050.0,0.2766073]
["bitfinex","BTCUSD",1753756982886,0.0001,118060.0,118050.0,0.06045]
["bitfinex","BTCUSD",1753756983080,0.0001,118060.0,118050.0,0.19213]
["bitfinex","BTCUSD",1753756983667,0.34449349,118070.0,118050.0,0.19213]
["bitfinex","BTCUSD",1753756983871,0.34449349,118070.0,118060.0,0.02387]
["bitfinex","BTCUSD",1753756984082,0.34459349,118070.0,118060.0,0.02387]
["bitfinex","BTCUSD",1753756986514,0.34559349,118070.0,118060.0,0.02387]
["bitfinex","BTCUSD",1753756987079,0.34459349,118070.0,118060.0,0.02387]
["bitfinex","BTCUSD",1753756987485,0.34559349,118070.0,118060.0,0.02387]
["bitfinex","BTCUSD",1753756988516,0.34759349,118070.0,118060.0,0.06025]
["bitfinex","BTCUSD",1753756988721,0.001,118070.0,118060.0,0.06025]
["bitfinex","BTCUSD",1753756989291,0.003,118070.0,118060.0,0.06025]
["bitfinex","BTCUSD",1753756991265,0.34749349,118070.0,118060.0,0.06025]
["bitfinex","BTCUSD",1753756991906,0.34759349,118070.0,118060.0,0.06025]
["bitfinex","BTCUSD",1753756992116,0.34759349,118070.0,118060.0,0.1898]
["bitfinex","BTCUSD",1753756992325,0.34759349,118070.0,118050.0,0.03399]
["bitfinex","BTCUSD",1753756992536,0.34449349,118060.0,118050.0,0.2739773]
["bitfinex","BTCUSD",1753756992766,0.34449349,118060.0,118050.0,0.2760673]
["bitfinex","BTCUSD",1753756993040,0.34749349,118070.0,118050.0,0.2760673]
["bitfinex","BTCUSD",1753756993248,0.34749349,118070.0,118060.0,0.03957]
["bitfinex","BTCUSD",1753756993453,0.34759349,118070.0,118060.0,0.05477]
["bitfinex","BTCUSD",1753756993656,0.34759349,118070.0,118060.0,0.05802]
["bitfinex","BTCUSD",1753756993866,0.34659349,118070.0,118060.0,0.05802]
["bitfinex","BTCUSD",1753756994313,0.34759349,118070.0,118060.0,0.05802]
["bitfinex","BTCUSD",1753756994765,0.34659349,118070.0,118060.0,0.05802]
["bitfinex","BTCUSD",1753756994975,0.34459349,118070.0,118060.0,0.06012]
["bitfinex","BTCUSD",1753756995197,0.62613349,118080.0,118070.0,0.0313]
["bitfinex","BTCUSD",1753756995415,0.13164,118080.0,118070.0,0.0313]
["bitfinex","BTCUSD",1753756995655,0.13164,118090.0,118080.0,0.0161]
["bitfinex","BTCUSD",1753756995872,0.00794413,118090.0,118080.0,0.06201]
["bitfinex","BTCUSD",1753756996087,6.13958342,118100.0,118080.0,0.04591]
["bitfinex","BTCUSD",1753756996296,6.48407691,118100.0,118090.0,0.0318]
["bitfinex","BTCUSD",1753756996499,6.48417691,118100.0,118090.0,0.05951]
["bitfinex","BTCUSD",1753756996737,6.48417691,118100.0,118090.0,0.05626]
["bitfinex","BTCUSD",1753756996948,6.48417691,118100.0,118090.0,0.02446]
["bitfinex","BTCUSD",1753756997161,6.48417691,118100.0,118080.0,0.05851]
["bitfinex","BTCUSD",1753756997372,0.34449349,118090.0,118080.0,0.05851]
["bitfinex","BTCUSD",1753756997788,0.34459349,118090.0,118080.0,0.05851]
["bitfinex","BTCUSD",1753756998018,0.34459349,118090.0,118080.0,0.0308]
["bitfinex","BTCUSD",1753756998257,0.34459349,118090.0,118070.0,0.19221]
["bitfinex","BTCUSD",1753756998481,0.34459349,118090.0,118080.0,0.0163]
["bitfinex","BTCUSD",1753756998696,0.34559349,118090.0,118080.0,0.0163]
["bitfinex","BTCUSD",1753756998916,0.34559349,118090.0,118080.0,0.05736]
["bitfinex","BTCUSD",1753756999343,0.34449349,118090.0,118080.0,0.06271]
["bitfinex","BTCUSD",1753756999581,6.47609349,118100.0,118080.0,0.02981]
["bitfinex","BTCUSD",1753756999794,6.47609349,118100.0,118090.0,0.05446]
["bitfinex","BTCUSD",1753757000014,6.47609349,118100.0,118090.0,0.02446]
["bitfinex","BTCUSD",1753757000015,6.47619349,118100.0,118090.0,0.02446]
["bitfinex","BTCUSD",1753757000762,6.47619349,118100.0,118090.0,0.03946]
["bitfinex","BTCUSD",1753757000988,6.47619349,118100.0,118090.0,0.05841]
["bitfinex","BTCUSD",1753757001408,6.47619349,118100.0,118090.0,0.05651]
["bitfinex","BTCUSD",1753757002158,6.48019349,118100.0,118090.0,0.05116]
["bitfinex","BTCUSD",1753757002393,6.48544349,118100.0,118080.0,0.01865]
["bitfinex","BTCUSD",1753757002633,0.34449349,118090.0,118080.0,0.03435]
["bitfinex","BTCUSD",1753757002881,0.34459349,118090.0,118080.0,0.03435]
["bitfinex","BTCUSD",1753757003403,0.34459349,118090.0,118080.0,0.05881]
["bitfinex","BTCUSD",1753757004092,0.34459349,118090.0,118080.0,0.06091]
["bitfinex","BTCUSD",1753757004831,0.34449349,118090.0,118080.0,0.06091]
["bitfinex","BTCUSD",1753757005509,6.2826,118100.0,118080.0,0.06091]
["bitfinex","BTCUSD",1753757005732,0.34449349,118090.0,118080.0,0.02085]
["bitfinex","BTCUSD",1753757006002,0.34449349,118090.0,118080.0,0.0176]
["bitfinex","BTCUSD",1753757006259,0.001,118090.0,118080.0,0.0176]
["bitfinex","BTCUSD",1753757006493,0.001,118090.0,118080.0,0.06231]
["bitfinex","BTCUSD",1753757006744,0.34549349,118090.0,118080.0,0.06231]
["bitfinex","BTCUSD",1753757007691,0.001,118090.0,118080.0,0.06231]
["bitfinex","BTCUSD",1753757007900,0.34449349,118090.0,118080.0,0.06231]
["bitfinex","BTCUSD",1753757008239,0.34449349,118090.0,118080.0,0.06131]
["bitfinex","BTCUSD",1753757008451,0.34549349,118090.0,118080.0,0.06131]
["bitfinex","BTCUSD",1753757008895,0.34449349,118090.0,118080.0,0.06131]
["bitfinex","BTCUSD",1753757009372,0.34549349,118090.0,118080.0,0.06131]
["bitfinex","BTCUSD",1753757011351,0.001,118090.0,118080.0,0.06131]
["bitfinex","BTCUSD",1753757012414,0.001,118090.0,118080.0,0.2773473]
["bitfinex","BTCUSD",1753757013044,0.001,118090.0,118080.0,0.62184079]
["bitfinex","BTCUSD",1753757013463,0.001,118090.0,118080.0,1.13968617]
["bitfinex","BTCUSD",1753757013735,0.001,118090.0,118080.0,1.13968624]
["bitfinex","BTCUSD",1753757013976,0.001,118090.0,118080.0,1.13121748]
["bitfinex","BTCUSD",1753757014191,0.001,118090.0,118080.0,0.96184079]
["bitfinex","BTCUSD",1753757014397,0.001,118090.0,118080.0,1.13968631]
["bitfinex","BTCUSD",1753757014627,0.001,118090.0,118080.0,1.15662361]
["bitfinex","BTCUSD",1753757014839,6.0,118100.0,118090.0,0.032]
["bitfinex","BTCUSD",1753757015042,6.0,118100.0,118090.0,0.14840432]
["bitfinex","BTCUSD",1753757016728,6.0,118100.0,118090.0,1.01919603]
["bitfinex","BTCUSD",1753757016950,6.0,118100.0,118090.0,1.00861118]
["bitfinex","BTCUSD",1753757017156,6.0,118100.0,118090.0,1.00961125]
["bitfinex","BTCUSD",1753757017573,6.0,118100.0,118090.0,0.4872873]
["bitfinex","BTCUSD",1753757019168,6.0,118100.0,118090.0,0.4862873]
["bitfinex","BTCUSD",1753757019482,6.0,118100.0,118090.0,0.4872873]
["bitfinex","BTCUSD",1753757020103,6.0,118100.0,118090.0,0.4902873]
["bitfinex","BTCUSD",1753757021514,6.0,118100.0,118090.0,0.7591873]
["bitfinex","BTCUSD",1753757024528,6.0,118100.0,118090.0,0.93701776]
["bitfinex","BTCUSD",1753757024752,6.0,118100.0,118090.0,1.10368079]
["bitfinex","BTCUSD",1753757025342,6.0,118100.0,118090.0,0.7591873]
["bitfinex","BTCUSD",1753757026596,6.0,118100.0,118090.0,0.92854965]
["bitfinex","BTCUSD",1753757026800,6.0,118100.0,118090.0,0.9454858]
["bitfinex","BTCUSD",1753757026998,6.0,118100.0,118090.0,1.30691509]
["bitfinex","BTCUSD",1753757027236,6.0,118100.0,118090.0,1.3153827]
["bitfinex","BTCUSD",1753757027422,6.0,118100.0,118090.0,1.0464827]
["bitfinex","BTCUSD",1753757027861,6.0,118100.0,118090.0,1.33283172]
["bitfinex","BTCUSD",1753757031173,5.9844,118100.0,118090.0,1.33283172]
["bitfinex","BTCUSD",1753757031398,5.93376344,118100.0,118090.0,2.17742072]
["bitfinex","BTCUSD",1753757031626,5.93376344,118100.0,118090.0,2.71632072]
["bitfinex","BTCUSD",1753757031627,5.74982448,118100.0,118090.0,2.71632072]
["bitfinex","BTCUSD",1753757031843,5.71762448,118100.0,118090.0,2.71632072]
["bitfinex","BTCUSD",1753757032250,5.65897436,118100.0,118090.0,2.71632072]
["bitfinex","BTCUSD",1753757033154,5.65897436,118100.0,118090.0,2.71232072]
["bitfinex","BTCUSD",1753757033369,5.60785373,118100.0,118090.0,2.71232072]
["bitfinex","BTCUSD",1753757033814,5.55708486,118100.0,118090.0,2.71632072]
["bitfinex","BTCUSD",1753757034034,5.55708486,118100.0,118090.0,6.00233072]
["bitfinex","BTCUSD",1753757034249,5.55708486,118100.0,118090.0,4.64825472]
["bitfinex","BTCUSD",1753757034454,5.55708486,118100.0,118090.0,4.62846472]
["bitfinex","BTCUSD",1753757034827,5.55708486,118100.0,118090.0,4.63246472]
["bitfinex","BTCUSD",1753757035033,5.55708486,118100.0,118090.0,4.61822672]
["bitfinex","BTCUSD",1753757036017,5.55708486,118100.0,118090.0,4.62222672]
["bitfinex","BTCUSD",1753757036893,5.55708486,118100.0,118090.0,4.63214767]
["bitfinex","BTCUSD",1753757037130,5.55708486,118100.0,118090.0,1.43785267]
["bitfinex","BTCUSD",1753757037536,5.55708486,118100.0,118090.0,5.83166267]
["bitfinex","BTCUSD",1753757037918,5.5013343,118100.0,118090.0,5.83166267]
["bitfinex","BTCUSD",1753757038122,5.5013343,118100.0,118090.0,5.64190067]
["bitfinex","BTCUSD",1753757038330,5.5013343,118100.0,118090.0,4.81020367]
["bitfinex","BTCUSD",1753757038494,5.5013343,118100.0,118090.0,3.26584867]
["bitfinex","BTCUSD",1753757039199,5.5013343,118100.0,118090.0,3.36046767]
["bitfinex","BTCUSD",1753757040419,5.5013343,118100.0,118090.0,3.53371867]
["bitfinex","BTCUSD",1753757040820,5.5013343,118100.0,118090.0,3.61507867]
["bitfinex","BTCUSD",1753757041064,5.5013343,118100.0,118090.0,3.57615767]
["bitfinex","BTCUSD",1753757041269,5.5013343,118100.0,118090.0,3.82947667]
["bitfinex","BTCUSD",1753757041478,5.5013343,118100.0,118090.0,3.59947667]
["bitfinex","BTCUSD",1753757041668,5.5013343,118100.0,118090.0,3.54523667]
["bitfinex","BTCUSD",1753757041874,5.5013343,118100.0,118090.0,3.51816667]
["bitfinex","BTCUSD",1753757042284,5.5013343,118100.0,118090.0,3.58585767]
["bitfinex","BTCUSD",1753757043318,5.5013343,118100.0,118090.0,4.46678767]
["bitfinex","BTCUSD",1753757044402,5.5013343,118100.0,118090.0,5.16945367]
["bitfinex","BTCUSD",1753757044822,4.68700951,118100.0,118090.0,5.38849367]
["bitfinex","BTCUSD",1753757045033,4.63150849,118100.0,118090.0,5.73298716]
["bitfinex","BTCUSD",1753757045248,4.63150849,118100.0,118090.0,5.38849367]
["bitfinex","BTCUSD",1753757045488,4.43214027,118100.0,118090.0,6.83768167]
["bitfinex","BTCUSD",1753757045760,4.43214027,118100.0,118090.0,6.81978467]
["bitfinex","BTCUSD",1753757045976,4.43214027,118100.0,118090.0,6.10243167]
["bitfinex","BTCUSD",1753757046213,4.43214027,118100.0,118090.0,3.72991567]
["bitfinex","BTCUSD",1753757046444,4.43214027,118100.0,118090.0,2.16674967]
["bitfinex","BTCUSD",1753757046672,4.43214027,118100.0,118090.0,2.35674967]
["bitfinex","BTCUSD",1753757046900,4.43214027,118100.0,118090.0,2.22542967]
["bitfinex","BTCUSD",1753757047120,4.43224027,118100.0,118090.0,0.69259365]
["bitfinex","BTCUSD",1753757047337,4.43749027,118100.0,118090.0,0.69259365]
["bitfinex","BTCUSD",1753757047556,4.43749027,118100.0,118090.0,0.84136267]
["bitfinex","BTCUSD",1753757048036,4.43749027,118100.0,118090.0,0.71004267]
["bitfinex","BTCUSD",1753757048255,4.43749027,118100.0,118090.0,0.80936267]
["bitfinex","BTCUSD",1753757048526,4.43749027,118100.0,118090.0,1.14936267]
["bitfinex","BTCUSD",1753757048725,4.43749027,118100.0,118090.0,1.14683875]
["bitfinex","BTCUSD",1753757049375,4.43749027,118100.0,118090.0,1.00705114]
["bitfinex","BTCUSD",1753757049592,4.46915027,118100.0,118090.0,0.40957145]
["bitfinex","BTCUSD",1753757049840,4.46915027,118100.0,118090.0,0.76702047]
["bitfinex","BTCUSD",1753757050278,4.45285027,118100.0,118090.0,1.11998157]
["bitfinex","BTCUSD",1753757050499,4.43755027,118100.0,118090.0,1.11398157]
["bitfinex","BTCUSD",1753757050719,4.43749027,118100.0,118090.0,1.11398157]
["bitfinex","BTCUSD",1753757050941,4.43214027,118100.0,118090.0,1.16535391]
["bitfinex","BTCUSD",1753757051164,4.43214027,118100.0,118090.0,1.18847391]
["bitfinex","BTCUSD",1753757051583,4.43214027,118100.0,118090.0,1.18447391]
["bitfinex","BTCUSD",1753757051950,4.43749027,118100.0,118090.0,1.01185391]
["bitfinex","BTCUSD",1753757052160,4.43749027,118100.0,118090.0,0.99585391]
["bitfinex","BTCUSD",1753757052362,4.43749027,118100.0,118090.0,0.77248823]
["bitfinex","BTCUSD",1753757052583,4.43749027,118100.0,118090.0,0.7724883]
["bitfinex","BTCUSD",1753757052787,4.45295027,118100.0,118090.0,0.78095591]
["bitfinex","BTCUSD",1753757053009,4.45295027,118100.0,118090.0,1.1254494]
["bitfinex","BTCUSD",1753757053803,4.46885027,118100.0,118090.0,0.74704475]
["bitfinex","BTCUSD",1753757054025,4.46885027,118100.0,118090.0,0.28423279]
["bitfinex","BTCUSD",1753757054239,4.46885027,118100.0,118090.0,0.42398069]
["bitfinex","BTCUSD",1753757054443,4.46885027,118100.0,118090.0,0.76398076]
["bitfinex","BTCUSD",1753757054664,4.46885027,118100.0,118090.0,0.72959573]
["bitfinex","BTCUSD",1753757056918,4.81334376,118100.0,118090.0,0.42895338]
["bitfinex","BTCUSD",1753757057132,4.81334376,118100.0,118090.0,0.56023338]
["bitfinex","BTCUSD",1753757057552,4.46885027,118100.0,118090.0,0.56023338]
["bitfinex","BTCUSD",1753757057795,4.46885027,118100.0,118090.0,0.55623338]
["bitfinex","BTCUSD",1753757058236,4.46885027,118100.0,118090.0,0.55823338]
["bitfinex","BTCUSD",1753757058452,4.46885027,118100.0,118090.0,0.72759573]
["bitfinex","BTCUSD",1753757058667,4.46885027,118100.0,118090.0,0.72459573]
["bitfinex","BTCUSD",1753757059106,4.46885027,118100.0,118090.0,0.55723338]
["bitfinex","BTCUSD",1753757061290,4.46885027,118100.0,118090.0,0.72659573]
["bitfinex","BTCUSD",1753757061962,4.46885027,118100.0,118090.0,0.55723338]
["bitfinex","BTCUSD",1753757062734,4.46885027,118100.0,118090.0,0.72659573]
["bitfinex","BTCUSD",1753757062969,4.46879027,118100.0,118090.0,0.72659573]
["bitfinex","BTCUSD",1753757063127,4.44764027,118100.0,118090.0,0.7350637]
["bitfinex","BTCUSD",1753757063360,4.43224027,118100.0,118090.0,1.12247277]
["bitfinex","BTCUSD",1753757063557,4.43214027,118100.0,118090.0,1.12459277]
["bitfinex","BTCUSD",1753757063795,4.43214027,118100.0,118090.0,1.16366038]
["bitfinex","BTCUSD",1753757065998,4.43214027,118100.0,118090.0,1.43256038]
["bitfinex","BTCUSD",1753757069238,4.43214027,118100.0,118090.0,1.41696038]
["bitfinex","BTCUSD",1753757071549,4.43214027,118100.0,118090.0,1.43346038]
["bitfinex","BTCUSD",1753757073769,4.43214027,118100.0,118090.0,1.4509094]
["bitfinex","BTCUSD",1753757076119,4.43191589,118100.0,118090.0,1.4509094]
["bitfinex","BTCUSD",1753757078142,4.43191589,118100.0,118090.0,1.4489094]
["bitfinex","BTCUSD",1753757078547,4.43191589,118100.0,118090.0,1.4469094]
["bitfinex","BTCUSD",1753757079065,4.43191589,118100.0,118090.0,1.4529094]
["bitfinex","BTCUSD",1753757079263,4.43191589,118100.0,118090.0,1.4579094]
["bitfinex","BTCUSD",1753757080708,4.43191589,118100.0,118090.0,1.5579094]
["bitfinex","BTCUSD",1753757080911,4.43191589,118100.0,118090.0,4.9049904]
["bitfinex","BTCUSD",1753757081117,4.43191589,118100.0,118090.0,6.2039214]
["bitfinex","BTCUSD",1753757081940,4.43191589,118100.0,118090.0,5.6611594]
["bitfinex","BTCUSD",1753757082534,4.43191589,118100.0,118090.0,5.6390244]
["bitfinex","BTCUSD",1753757082778,4.43191589,118100.0,118090.0,5.6126824]
["bitfinex","BTCUSD",1753757082987,4.43191589,118100.0,118090.0,5.8269024]
["bitfinex","BTCUSD",1753757083414,4.43191589,118100.0,118090.0,4.3370734]
["bitfinex","BTCUSD",1753757084023,4.43191589,118100.0,118090.0,1.9968094]
["bitfinex","BTCUSD",1753757084261,4.43191589,118100.0,118090.0,5.2572714]
["bitfinex","BTCUSD",1753757084476,4.43191589,118100.0,118090.0,5.2198794]
["bitfinex","BTCUSD",1753757085115,4.43191589,118100.0,118090.0,4.1852624]
["bitfinex","BTCUSD",1753757085360,4.43191589,118100.0,118090.0,3.9749734]
["bitfinex","BTCUSD",1753757085571,4.43191589,118100.0,118090.0,3.9044404]
["bitfinex","BTCUSD",1753757085786,4.43191589,118100.0,118090.0,3.4702094]
["bitfinex","BTCUSD",1753757086012,4.43191589,118100.0,118090.0,3.4044644]
["bitfinex","BTCUSD",1753757087127,4.43191589,118100.0,118090.0,4.6576834]
["bitfinex","BTCUSD",1753757087998,4.43191589,118100.0,118090.0,4.7348084]
["bitfinex","BTCUSD",1753757088217,4.43191589,118100.0,118090.0,3.5121674]
["bitfinex","BTCUSD",1753757089312,4.43191589,118100.0,118090.0,3.5427824]
["bitfinex","BTCUSD",1753757089538,4.43191589,118100.0,118090.0,3.4159054]
["bitfinex","BTCUSD",1753757090464,4.43191589,118100.0,118090.0,3.5149404]
["bitfinex","BTCUSD",1753757091547,4.43191589,118100.0,118090.0,1.9968094]
["bitfinex","BTCUSD",1753757091765,4.43191589,118100.0,118090.0,4.6165414]
["bitfinex","BTCUSD",1753757092187,4.43191589,118100.0,118090.0,4.5798394]
["bitfinex","BTCUSD",1753757092636,4.43191589,118100.0,118090.0,4.7501474]
["bitfinex","BTCUSD",1753757092851,4.43191589,118100.0,118090.0,4.6866834]
["bitfinex","BTCUSD",1753757093070,4.43191589,118100.0,118090.0,3.4688394]
["bitfinex","BTCUSD",1753757093284,4.43191589,118100.0,118090.0,3.2754144]
["bitfinex","BTCUSD",1753757093504,4.43191589,118100.0,118090.0,1.9968094]
["bitfinex","BTCUSD",1753757093715,4.43191589,118100.0,118090.0,3.3141744]
["bitfinex","BTCUSD",1753757094416,4.43191589,118100.0,118090.0,3.2469884]
["bitfinex","BTCUSD",1753757094655,4.43191589,118100.0,118090.0,3.2469894]
["bitfinex","BTCUSD",1753757095747,4.43191589,118100.0,118090.0,4.3082054]
["bitfinex","BTCUSD",1753757096564,4.43191589,118100.0,118090.0,5.0956884]
["bitfinex","BTCUSD",1753757096993,3.98549433,118100.0,118090.0,5.3056884]
["bitfinex","BTCUSD",1753757097255,3.83450766,118100.0,118090.0,5.3056884]
["bitfinex","BTCUSD",1753757097490,3.49980733,118100.0,118090.0,5.3056884]
["bitfinex","BTCUSD",1753757097837,3.31683919,118100.0,118090.0,7.2068094]
["bitfinex","BTCUSD",1753757098254,3.31683919,118100.0,118090.0,7.0285814]
["bitfinex","BTCUSD",1753757098471,3.31683919,118100.0,118090.0,7.0003474]
["bitfinex","BTCUSD",1753757098676,3.30753493,118100.0,118090.0,6.8999674]
["bitfinex","BTCUSD",1753757098888,3.30753493,118100.0,118090.0,6.9659044]
["bitfinex","BTCUSD",1753757099764,3.30753493,118100.0,118090.0,7.2068094]
["bitfinex","BTCUSD",1753757100149,3.30753493,118100.0,118090.0,6.86231591]
["bitfinex","BTCUSD",1753757100374,2.83571501,118100.0,118090.0,7.2068094]
["bitfinex","BTCUSD",1753757100594,2.54745695,118100.0,118090.0,7.55130289]
["bitfinex","BTCUSD",1753757100749,2.43712348,118100.0,118090.0,7.2068094]
["bitfinex","BTCUSD",1753757100968,2.42526565,118100.0,118090.0,7.55130289]
["bitfinex","BTCUSD",1753757101142,2.40196991,118100.0,118090.0,7.55130289]
["bitfinex","BTCUSD",1753757101349,1.5199849,118100.0,118090.0,6.84350289]
["bitfinex","BTCUSD",1753757101525,1.10368779,118100.0,118090.0,6.84350289]
["bitfinex","BTCUSD",1753757101903,1.02185031,118100.0,118090.0,7.28681686]
["bitfinex","BTCUSD",1753757102338,0.53284198,118100.0,118090.0,7.28181686]
["bitfinex","BTCUSD",1753757102545,0.42874439,118100.0,118090.0,7.28181686]
["bitfinex","BTCUSD",1753757102747,0.29767035,118100.0,118090.0,7.27581686]
["bitfinex","BTCUSD",1753757102981,0.10967515,118100.0,118090.0,7.28181686]
["bitfinex","BTCUSD",1753757103186,0.10119802,118100.0,118090.0,7.28181686]
["bitfinex","BTCUSD",1753757103507,0.0002,118130.0,118120.0,1.50584438]
["bitfinex","BTCUSD",1753757103733,0.0002,118130.0,118120.0,2.36967166]
["bitfinex","BTCUSD",1753757103734,0.0003,118130.0,118120.0,2.36967166]
["bitfinex","BTCUSD",1753757103933,0.0003,118130.0,118120.0,2.31662966]
["bitfinex","BTCUSD",1753757104146,0.0003,118130.0,118120.0,2.23133166]
["bitfinex","BTCUSD",1753757104351,0.0003,118130.0,118120.0,1.81630966]
["bitfinex","BTCUSD",1753757104729,0.00034873,118130.0,118120.0,2.38149266]
["bitfinex","BTCUSD",1753757104943,0.00024873,118130.0,118120.0,2.40306266]
["bitfinex","BTCUSD",1753757105606,0.00024873,118130.0,118120.0,2.88287666]
["bitfinex","BTCUSD",1753757105804,0.00024873,118130.0,118120.0,2.82759266]
["bitfinex","BTCUSD",1753757106013,0.00024873,118130.0,118120.0,3.36382666]
["bitfinex","BTCUSD",1753757106413,0.00024873,118130.0,118120.0,3.36582666]
["bitfinex","BTCUSD",1753757106619,0.00024873,118130.0,118120.0,3.36882666]
["bitfinex","BTCUSD",1753757107050,0.00024873,118130.0,118120.0,3.36671666]
["bitfinex","BTCUSD",1753757107252,0.00034873,118130.0,118120.0,1.79297217]
["bitfinex","BTCUSD",1753757107471,0.03679873,118130.0,118120.0,1.55189917]
["bitfinex","BTCUSD",1753757107689,0.03685873,118130.0,118120.0,1.55189917]
["bitfinex","BTCUSD",1753757107914,0.03685873,118130.0,118120.0,1.04162268]
["bitfinex","BTCUSD",1753757108130,0.03685873,118130.0,118120.0,1.62540117]
["bitfinex","BTCUSD",1753757108947,0.03679873,118130.0,118120.0,1.62540117]
["bitfinex","BTCUSD",1753757109587,0.02059873,118130.0,118120.0,1.62540117]
["bitfinex","BTCUSD",1753757110096,0.00034873,118130.0,118120.0,1.99966466]
["bitfinex","BTCUSD",1753757110309,0.00034873,118130.0,118120.0,2.01596466]
["bitfinex","BTCUSD",1753757110310,0.00024873,118130.0,118120.0,2.01596466]
["bitfinex","BTCUSD",1753757110519,0.00024873,118130.0,118120.0,2.08236466]
["bitfinex","BTCUSD",1753757111142,0.00024873,118130.0,118120.0,3.00132966]
["bitfinex","BTCUSD",1753757112004,0.00024873,118130.0,118120.0,2.94192066]
["bitfinex","BTCUSD",1753757112456,0.00024873,118130.0,118120.0,2.71192066]
["bitfinex","BTCUSD",1753757117452,0.00011181,118140.0,118130.0,0.53469987]
["bitfinex","BTCUSD",1753757117645,0.00021181,118140.0,118130.0,1.09483066]
["bitfinex","BTCUSD",1753757117880,0.00021181,118140.0,118130.0,1.13538066]
["bitfinex","BTCUSD",1753757118530,0.00021181,118140.0,118130.0,1.13745066]
["bitfinex","BTCUSD",1753757119605,0.00021181,118140.0,118130.0,1.13845066]
["bitfinex","BTCUSD",1753757119606,0.00011181,118140.0,118130.0,1.13845066]
["bitfinex","BTCUSD",1753757120150,0.00011181,118140.0,118130.0,0.79395717]
["bitfinex","BTCUSD",1753757120388,0.00011181,118140.0,118130.0,1.13845066]
["bitfinex","BTCUSD",1753757120789,0.00011181,118140.0,118130.0,1.13945066]
["bitfinex","BTCUSD",1753757121195,0.00021181,118140.0,118130.0,1.13945066]
["bitfinex","BTCUSD",1753757121619,0.01551181,118140.0,118130.0,1.13738066]
["bitfinex","BTCUSD",1753757122014,0.01551181,118140.0,118130.0,1.40628066]
["bitfinex","BTCUSD",1753757122227,0.07870181,118140.0,118130.0,1.40628066]
["bitfinex","BTCUSD",1753757122450,0.07870181,118140.0,118130.0,1.36569066]
["bitfinex","BTCUSD",1753757123063,0.01551181,118140.0,118130.0,1.40624066]
["bitfinex","BTCUSD",1753757123271,0.00021181,118140.0,118130.0,1.40624066]
["bitfinex","BTCUSD",1753757123774,0.00011181,118140.0,118130.0,1.40831066]
["bitfinex","BTCUSD",1753757123994,0.00011181,118140.0,118130.0,5.99435368]
["bitfinex","BTCUSD",1753757124221,0.00011181,118140.0,118130.0,5.67935167]
["bitfinex","BTCUSD",1753757124496,0.00011181,118140.0,118130.0,4.79629667]
["bitfinex","BTCUSD",1753757124969,0.00011181,118140.0,118130.0,6.55832767]
["bitfinex","BTCUSD",1753757125483,0.00011181,118140.0,118130.0,6.55732767]
["bitfinex","BTCUSD",1753757125697,0.0002,118150.0,118140.0,0.71173242]
["bitfinex","BTCUSD",1753757125916,0.00024871,118150.0,118140.0,6.56628321]
["bitfinex","BTCUSD",1753757126127,0.0002,118160.0,118150.0,0.71171594]
["bitfinex","BTCUSD",1753757126348,0.0002,118160.0,118150.0,4.33092822]
["bitfinex","BTCUSD",1753757126556,0.0002,118160.0,118150.0,4.3581603]
["bitfinex","BTCUSD",1753757126771,0.0002,118160.0,118150.0,4.33092822]
["bitfinex","BTCUSD",1753757126992,0.0002,118160.0,118150.0,4.3581603]
["bitfinex","BTCUSD",1753757127199,0.0002,118160.0,118150.0,4.01366681]
["bitfinex","BTCUSD",1753757127405,0.0002,118160.0,118150.0,4.02321765]
["bitfinex","BTCUSD",1753757127642,0.0002,118160.0,118150.0,3.99598557]
["bitfinex","BTCUSD",1753757128984,0.0002,118160.0,118150.0,4.02399309]
["bitfinex","BTCUSD",1753757129648,0.0002,118160.0,118150.0,4.02899309]
["bitfinex","BTCUSD",1753757130526,0.0002,118160.0,118150.0,4.29789309]
["bitfinex","BTCUSD",1753757131552,0.0002,118160.0,118150.0,4.2967918]
["bitfinex","BTCUSD",1753757134436,0.0002,118160.0,118150.0,4.64128529]
["bitfinex","BTCUSD",1753757135065,0.0002,118160.0,118150.0,6.97111729]
["bitfinex","BTCUSD",1753757135291,0.0002,118160.0,118150.0,6.69306029]
["bitfinex","BTCUSD",1753757135723,0.0002,118160.0,118150.0,6.72029237]
["bitfinex","BTCUSD",1753757135939,0.0002,118160.0,118150.0,1.99834937]
["bitfinex","BTCUSD",1753757136356,0.0002,118160.0,118150.0,6.45130637]
["bitfinex","BTCUSD",1753757136781,0.0002,118160.0,118150.0,6.44077437]
["bitfinex","BTCUSD",1753757136985,0.0002,118160.0,118150.0,6.41354229]
["bitfinex","BTCUSD",1753757137192,0.0002,118160.0,118150.0,1.6266238]
["bitfinex","BTCUSD",1753757137396,0.0002,118160.0,118150.0,6.64117929]
["bitfinex","BTCUSD",1753757138002,0.0002,118160.0,118150.0,6.45035629]
["bitfinex","BTCUSD",1753757138228,0.0002,118160.0,118150.0,1.97111729]
["bitfinex","BTCUSD",1753757138441,0.0002,118170.0,118160.0,2.43323816]
["bitfinex","BTCUSD",1753757138641,0.0002,118170.0,118160.0,3.38180244]
["bitfinex","BTCUSD",1753757139676,0.0002,118170.0,118160.0,2.56747952]
["bitfinex","BTCUSD",1753757139900,0.0002,118170.0,118160.0,2.81314744]
["bitfinex","BTCUSD",1753757140110,0.0002,118170.0,118160.0,2.47065395]
["bitfinex","BTCUSD",1753757140340,0.0002,118170.0,118160.0,2.44125395]
["bitfinex","BTCUSD",1753757140522,0.0002,118170.0,118160.0,2.03591895]
["bitfinex","BTCUSD",1753757140871,0.0002,118170.0,118160.0,2.01450895]
["bitfinex","BTCUSD",1753757142598,0.0002,118170.0,118160.0,2.07090895]
["bitfinex","BTCUSD",1753757142836,0.0002,118170.0,118160.0,5.33196144]
["bitfinex","BTCUSD",1753757143454,0.0002,118170.0,118160.0,5.28196144]
["bitfinex","BTCUSD",1753757143681,0.0002,118170.0,118160.0,5.33196144]
["bitfinex","BTCUSD",1753757143904,0.0002,118170.0,118160.0,5.56351444]
["bitfinex","BTCUSD",1753757144127,0.0002,118170.0,118160.0,4.02756405]
["bitfinex","BTCUSD",1753757144968,0.0002,118170.0,118160.0,3.27008807]
["bitfinex","BTCUSD",1753757145190,0.0002,118170.0,118160.0,3.36231405]
["bitfinex","BTCUSD",1753757145629,0.0002,118170.0,118160.0,3.31231405]
["bitfinex","BTCUSD",1753757145839,0.0002,118170.0,118160.0,3.36231405]
["bitfinex","BTCUSD",1753757146047,0.0002,118170.0,118160.0,4.01448605]
["bitfinex","BTCUSD",1753757146247,0.0002,118170.0,118160.0,3.96448605]
["bitfinex","BTCUSD",1753757146466,0.0002,118170.0,118160.0,3.93618605]
["bitfinex","BTCUSD",1753757146683,0.0002,118170.0,118160.0,2.74135556]
["bitfinex","BTCUSD",1753757146885,0.0002487,118170.0,118160.0,2.42893056]
["bitfinex","BTCUSD",1753757147093,0.0002487,118170.0,118160.0,2.35484656]
["bitfinex","BTCUSD",1753757147342,0.0002487,118170.0,118160.0,2.31861256]
["bitfinex","BTCUSD",1753757147518,0.0002487,118170.0,118160.0,2.26861256]
["bitfinex","BTCUSD",1753757147722,0.0002487,118170.0,118160.0,2.31861256]
["bitfinex","BTCUSD",1753757147931,0.0002487,118170.0,118160.0,1.47686556]
["bitfinex","BTCUSD",1753757148081,0.0002487,118170.0,118160.0,2.31945956]
["bitfinex","BTCUSD",1753757148992,0.03479,118190.0,118180.0,0.21206652]
["bitfinex","BTCUSD",1753757149205,0.03479,118190.0,118180.0,0.69780382]
["bitfinex","BTCUSD",1753757149206,0.03537712,118190.0,118180.0,0.69780382]
["bitfinex","BTCUSD",1753757149647,0.06537712,118190.0,118180.0,0.69780382]
["bitfinex","BTCUSD",1753757151032,0.06537712,118190.0,118180.0,0.69880382]
["bitfinex","BTCUSD",1753757151979,0.09377712,118190.0,118180.0,0.69880382]
["bitfinex","BTCUSD",1753757153376,0.09377712,118190.0,118180.0,1.04329731]
["bitfinex","BTCUSD",1753757153578,0.05898712,118190.0,118180.0,1.08505731]
["bitfinex","BTCUSD",1753757154122,0.05898712,118190.0,118180.0,1.08706731]
["bitfinex","BTCUSD",1753757154463,0.05898712,118190.0,118180.0,1.42706731]
["bitfinex","BTCUSD",1753757157822,0.03058712,118190.0,118180.0,1.42706731]
["bitfinex","BTCUSD",1753757158567,0.05968712,118190.0,118180.0,1.42706731]
["bitfinex","BTCUSD",1753757159008,0.00048712,118190.0,118180.0,1.42706731]
["bitfinex","BTCUSD",1753757159881,0.02948712,118190.0,118180.0,1.42706731]
["bitfinex","BTCUSD",1753757160137,0.00048712,118190.0,118180.0,1.42706731]
["bitfinex","BTCUSD",1753757160357,0.00048712,118190.0,118180.0,1.08257382]
["bitfinex","BTCUSD",1753757160581,0.00048712,118190.0,118180.0,1.42706731]
["bitfinex","BTCUSD",1753757160816,0.06038712,118190.0,118180.0,1.42706731]
["bitfinex","BTCUSD",1753757161254,0.06038712,118190.0,118180.0,1.08257382]
["bitfinex","BTCUSD",1753757161460,0.06038712,118190.0,118180.0,1.42706731]
["bitfinex","BTCUSD",1753757161576,0.02978712,118190.0,118180.0,1.29470731]
["bitfinex","BTCUSD",1753757161777,0.05958712,118190.0,118180.0,0.95021382]
["bitfinex","BTCUSD",1753757162024,0.05958712,118190.0,118180.0,1.42678731]
["bitfinex","BTCUSD",1753757162644,0.05958712,118190.0,118180.0,1.08229382]
["bitfinex","BTCUSD",1753757162906,0.05958712,118190.0,118180.0,1.42678731]
["bitfinex","BTCUSD",1753757163917,0.05958712,118190.0,118180.0,1.08229382]
["bitfinex","BTCUSD",1753757164072,0.05958712,118190.0,118180.0,1.42678731]
["bitfinex","BTCUSD",1753757166154,0.05958712,118190.0,118180.0,0.99557067]
["bitfinex","BTCUSD",1753757166155,0.43722061,118190.0,118180.0,0.99557067]
["bitfinex","BTCUSD",1753757166380,0.43722061,118190.0,118180.0,1.01249371]
["bitfinex","BTCUSD",1753757166627,0.43722061,118190.0,118180.0,0.99557067]
["bitfinex","BTCUSD",1753757166834,0.09272712,118190.0,118180.0,1.00403226]
["bitfinex","BTCUSD",1753757167048,0.09272712,118190.0,118180.0,0.6943773]
["bitfinex","BTCUSD",1753757167049,0.43722061,118190.0,118180.0,0.6943773]
["bitfinex","BTCUSD",1753757167255,0.43722061,118190.0,118180.0,0.83487889]
["bitfinex","BTCUSD",1753757167463,0.43722061,118190.0,118180.0,0.84334055]
["bitfinex","BTCUSD",1753757167661,0.43722061,118190.0,118180.0,0.8264173]
["bitfinex","BTCUSD",1753757168493,0.43722061,118190.0,118180.0,0.99565067]
["bitfinex","BTCUSD",1753757168701,0.43722061,118190.0,118180.0,1.00411226]
["bitfinex","BTCUSD",1753757168899,0.43722061,118190.0,118180.0,0.88053378]
["bitfinex","BTCUSD",1753757169113,0.43716061,118190.0,118180.0,1.00407226]
["bitfinex","BTCUSD",1753757169374,0.09266712,118190.0,118180.0,0.73517226]
["bitfinex","BTCUSD",1753757169640,0.43716061,118190.0,118180.0,0.5574773]
["bitfinex","BTCUSD",1753757169911,0.43716061,118190.0,118180.0,0.56593896]
["bitfinex","BTCUSD",1753757170140,0.43716061,118190.0,118180.0,0.5574773]
["bitfinex","BTCUSD",1753757170833,0.43716061,118190.0,118180.0,0.56593896]
["bitfinex","BTCUSD",1753757171056,0.43716061,118190.0,118180.0,0.5574773]
["bitfinex","BTCUSD",1753757171551,0.43716061,118190.0,118180.0,0.57440041]
["bitfinex","BTCUSD",1753757171807,0.43716061,118190.0,118180.0,0.56593896]
["bitfinex","BTCUSD",1753757172090,0.43716061,118190.0,118180.0,0.4254773]
["bitfinex","BTCUSD",1753757172336,0.4383219,118190.0,118180.0,0.0854773]
["bitfinex","BTCUSD",1753757172579,0.4383219,118190.0,118180.0,0.2163573]
["bitfinex","BTCUSD",1753757172847,0.4383219,118190.0,118180.0,0.5563573]
["bitfinex","BTCUSD",1753757173737,0.4382619,118190.0,118180.0,0.5563573]
["bitfinex","BTCUSD",1753757173957,0.43716061,118190.0,118180.0,0.5563573]
["bitfinex","BTCUSD",1753757174259,0.4392619,118190.0,118180.0,0.5563573]
["bitfinex","BTCUSD",1753757174486,0.43816061,118190.0,118180.0,0.5563573]
["bitfinex","BTCUSD",1753757174713,0.43716061,118190.0,118180.0,0.5563573]
["bitfinex","BTCUSD",1753757174931,0.4382619,118190.0,118180.0,0.5563573]
["bitfinex","BTCUSD",1753757175175,0.4382619,118190.0,118180.0,0.56481896]
["bitfinex","BTCUSD",1753757175407,0.4402619,118190.0,118180.0,0.5563573]
["bitfinex","BTCUSD",1753757175642,0.4402619,118190.0,118180.0,0.56481896]
["bitfinex","BTCUSD",1753757175877,0.4402619,118190.0,118180.0,0.5563573]
["bitfinex","BTCUSD",1753757177038,0.4403219,118190.0,118180.0,0.4244773]
["bitfinex","BTCUSD",1753757177275,0.4403219,118190.0,118180.0,0.5562773]
["bitfinex","BTCUSD",1753757177732,0.4383219,118190.0,118180.0,0.5562773]
["bitfinex","BTCUSD",1753757178232,0.4392619,118190.0,118180.0,0.5562773]
["bitfinex","BTCUSD",1753757179180,0.4393219,118190.0,118180.0,0.5562773]
["bitfinex","BTCUSD",1753757180122,0.4392619,118190.0,118180.0,0.5562773]
["bitfinex","BTCUSD",1753757181416,0.4392619,118190.0,118180.0,0.2162773]
["bitfinex","BTCUSD",1753757181658,0.4392619,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753757181919,0.4393219,118190.0,118180.0,0.2162773]
["bitfinex","BTCUSD",1753757182399,0.4392619,118190.0,118180.0,0.2162773]
["bitfinex","BTCUSD",1753757184492,0.4062819,118190.0,118180.0,0.2162773]
["bitfinex","BTCUSD",1753757184726,0.4062819,118190.0,118180.0,0.2558273]
["bitfinex","BTCUSD",1753757184971,0.06168841,118190.0,118180.0,0.43550219]
["bitfinex","BTCUSD",1753757185203,0.06168841,118190.0,118180.0,0.44396392]
["bitfinex","BTCUSD",1753757185444,0.06168841,118190.0,118180.0,0.42704067]
["bitfinex","BTCUSD",1753757186184,0.4061819,118190.0,118180.0,0.42704067]
["bitfinex","BTCUSD",1753757186414,0.4061819,118190.0,118180.0,0.2578073]
["bitfinex","BTCUSD",1753757187360,0.4384119,118190.0,118180.0,0.2162773]
["bitfinex","BTCUSD",1753757187805,0.4062819,118190.0,118180.0,0.2162773]
["bitfinex","BTCUSD",1753757188147,0.4062819,118190.0,118180.0,0.2528073]
["bitfinex","BTCUSD",1753757188358,0.4062819,118190.0,118180.0,0.2558273]
["bitfinex","BTCUSD",1753757188544,0.06058712,118190.0,118180.0,0.44396385]
["bitfinex","BTCUSD",1753757188771,0.37528061,118190.0,118180.0,0.46088668]
["bitfinex","BTCUSD",1753757188978,0.00148712,118190.0,118180.0,0.46934784]
["bitfinex","BTCUSD",1753757189191,0.00148712,118190.0,118180.0,0.83784784]
["bitfinex","BTCUSD",1753757189525,0.00148712,118190.0,118180.0,0.86604784]
["bitfinex","BTCUSD",1753757190108,0.00048712,118190.0,118180.0,0.83784799]
["bitfinex","BTCUSD",1753757190323,0.00048712,118190.0,118180.0,0.80088633]
["bitfinex","BTCUSD",1753757190526,0.00048712,118190.0,118180.0,0.80934749]
["bitfinex","BTCUSD",1753757190944,0.00048712,118190.0,118180.0,1.23019]
["bitfinex","BTCUSD",1753757192401,0.00048712,118190.0,118180.0,1.49909]
["bitfinex","BTCUSD",1753757192803,0.00048712,118190.0,118180.0,1.15459651]
["bitfinex","BTCUSD",1753757193079,0.00048712,118190.0,118180.0,1.49909]
["bitfinex","BTCUSD",1753757193768,0.00048712,118190.0,118180.0,1.15459651]
["bitfinex","BTCUSD",1753757194626,0.00148712,118190.0,118180.0,1.15459651]
["bitfinex","BTCUSD",1753757198204,0.37478061,118190.0,118180.0,0.90414067]
["bitfinex","BTCUSD",1753757198445,0.40298061,118190.0,118180.0,1.06136509]
["bitfinex","BTCUSD",1753757198648,0.00148712,118190.0,118180.0,1.06982625]
["bitfinex","BTCUSD",1753757198868,0.00148712,118190.0,118180.0,1.05290378]
["bitfinex","BTCUSD",1753757199090,0.03018712,118190.0,118180.0,1.04444233]
["bitfinex","BTCUSD",1753757199311,0.03018712,118190.0,118180.0,0.7349073]
["bitfinex","BTCUSD",1753757199495,0.05888712,118190.0,118180.0,0.74336896]
["bitfinex","BTCUSD",1753757199765,0.03018712,118190.0,118180.0,0.92952509]
["bitfinex","BTCUSD",1753757199993,0.00148712,118190.0,118180.0,1.06978632]
["bitfinex","BTCUSD",1753757200251,0.00148712,118190.0,118180.0,1.13724748]
["bitfinex","BTCUSD",1753757200683,0.00148712,118190.0,118180.0,1.1546965]
["bitfinex","BTCUSD",1753757203232,0.00148712,118190.0,118180.0,1.49918999]
["bitfinex","BTCUSD",1753757203439,0.00148712,118190.0,118180.0,1.1546965]
["bitfinex","BTCUSD",1753757204097,0.00148712,118190.0,118180.0,1.49918999]
["bitfinex","BTCUSD",1753757205917,0.00148712,118190.0,118180.0,1.50218999]
["bitfinex","BTCUSD",1753757206146,0.00048712,118190.0,118180.0,1.50218999]
["bitfinex","BTCUSD",1753757206867,0.00048712,118190.0,118180.0,1.50318999]
["bitfinex","BTCUSD",1753757217099,0.00048712,118190.0,118180.0,1.1586965]
["bitfinex","BTCUSD",1753757217367,0.00048712,118190.0,118180.0,1.50318999]
["bitfinex","BTCUSD",1753757218652,0.00048712,118190.0,118180.0,1.0998565]
["bitfinex","BTCUSD",1753757219672,0.05828712,118190.0,118180.0,1.0583265]
["bitfinex","BTCUSD",1753757219906,0.02928712,118190.0,118180.0,1.0583265]
["bitfinex","BTCUSD",1753757220177,0.02928712,118190.0,118180.0,1.0992265]
["bitfinex","BTCUSD",1753757221670,0.00048712,118190.0,118180.0,1.0992265]
["bitfinex","BTCUSD",1753757222591,0.00048712,118190.0,118180.0,1.1269265]
["bitfinex","BTCUSD",1753757223046,0.00048712,118190.0,118180.0,1.47141999]
["bitfinex","BTCUSD",1753757223725,0.00048712,118190.0,118180.0,1.50021999]
["bitfinex","BTCUSD",1753757225135,0.00048712,118190.0,118180.0,1.47141999]
["bitfinex","BTCUSD",1753757227560,0.00048712,118190.0,118180.0,1.49921999]
["bitfinex","BTCUSD",1753757229469,0.00048712,118190.0,118180.0,1.1547265]
["bitfinex","BTCUSD",1753757229698,0.00048712,118190.0,118180.0,1.49921999]
["bitfinex","BTCUSD",1753757229919,0.00048712,118190.0,118180.0,1.23031999]
["bitfinex","BTCUSD",1753757231223,0.00048712,118190.0,118180.0,1.20251999]
["bitfinex","BTCUSD",1753757235296,0.00048712,118190.0,118180.0,0.8580265]
["bitfinex","BTCUSD",1753757235522,0.00048712,118190.0,118180.0,1.20251999]
["bitfinex","BTCUSD",1753757236307,0.00048712,118190.0,118180.0,1.23021999]
["bitfinex","BTCUSD",1753757240445,0.00048712,118190.0,118180.0,1.49911999]
["bitfinex","BTCUSD",1753757241955,0.00058712,118190.0,118180.0,1.04930527]
["bitfinex","BTCUSD",1753757242166,0.00048712,118190.0,118180.0,1.49449876]
["bitfinex","BTCUSD",1753757242594,0.00048712,118190.0,118180.0,1.49279876]
["bitfinex","BTCUSD",1753757243694,0.00048712,118190.0,118180.0,1.43469876]
["bitfinex","BTCUSD",1753757243893,0.00058712,118190.0,118180.0,1.09020527]
["bitfinex","BTCUSD",1753757244092,0.00058712,118190.0,118180.0,0.95880527]
["bitfinex","BTCUSD",1753757244288,0.00058712,118190.0,118180.0,0.76506067]
["bitfinex","BTCUSD",1753757244289,0.05718712,118190.0,118180.0,0.76506067]
["bitfinex","BTCUSD",1753757244498,0.08670712,118190.0,118180.0,0.7545748]
["bitfinex","BTCUSD",1753757244748,0.08670712,118190.0,118180.0,0.77202382]
["bitfinex","BTCUSD",1753757245085,0.05718712,118190.0,118180.0,0.81096382]
["bitfinex","BTCUSD",1753757247778,0.05718712,118190.0,118180.0,0.77202397]
["bitfinex","BTCUSD",1753757247977,0.08670712,118190.0,118180.0,0.77202411]
["bitfinex","BTCUSD",1753757248331,0.08670712,118190.0,118180.0,0.78048534]
["bitfinex","BTCUSD",1753757248475,0.08670712,118190.0,118180.0,0.77202411]
["bitfinex","BTCUSD",1753757248828,0.08670712,118190.0,118180.0,0.7635628]
["bitfinex","BTCUSD",1753757249048,0.08670712,118190.0,118180.0,0.7605628]
["bitfinex","BTCUSD",1753757249221,0.08670712,118190.0,118180.0,0.76902418]
["bitfinex","BTCUSD",1753757249441,0.08670712,118190.0,118180.0,0.76902425]
["bitfinex","BTCUSD",1753757249649,0.08670712,118190.0,118180.0,0.76802425]
["bitfinex","BTCUSD",1753757249853,0.08670712,118190.0,118180.0,0.76902425]
["bitfinex","BTCUSD",1753757250497,0.08670712,118190.0,118180.0,0.7605628]
["bitfinex","BTCUSD",1753757250583,0.08670712,118190.0,118180.0,0.76902418]
["bitfinex","BTCUSD",1753757250807,0.08670712,118190.0,118180.0,0.77748549]
["bitfinex","BTCUSD",1753757250935,0.05718712,118190.0,118180.0,0.78594665]
["bitfinex","BTCUSD",1753757251162,0.05718712,118190.0,118180.0,0.82488665]
["bitfinex","BTCUSD",1753757251781,0.05718712,118190.0,118180.0,0.82684665]
["bitfinex","BTCUSD",1753757252006,0.02908712,118190.0,118180.0,0.82684665]
["bitfinex","BTCUSD",1753757252398,0.02918712,118190.0,118180.0,0.81838549]
["bitfinex","BTCUSD",1753757252623,0.05718712,118190.0,118180.0,0.82684665]
["bitfinex","BTCUSD",1753757252875,0.05718712,118190.0,118180.0,0.79300128]
["bitfinex","BTCUSD",1753757253085,0.05718712,118190.0,118180.0,0.80796425]
["bitfinex","BTCUSD",1753757253300,0.05718712,118190.0,118180.0,0.82488694]
["bitfinex","BTCUSD",1753757253513,0.05718712,118190.0,118180.0,0.81642535]
["bitfinex","BTCUSD",1753757253726,0.05718712,118190.0,118180.0,0.80796404]
["bitfinex","BTCUSD",1753757253929,0.05718712,118190.0,118180.0,0.79104121]
["bitfinex","BTCUSD",1753757254154,0.05718712,118190.0,118180.0,0.79108121]
["bitfinex","BTCUSD",1753757254366,0.05718712,118190.0,118180.0,0.79954266]
["bitfinex","BTCUSD",1753757254568,0.05718712,118190.0,118180.0,0.80800404]
["bitfinex","BTCUSD",1753757255510,0.05718712,118190.0,118180.0,0.80996404]
["bitfinex","BTCUSD",1753757255909,0.05718712,118190.0,118180.0,0.81842535]
["bitfinex","BTCUSD",1753757256111,0.05718712,118190.0,118180.0,0.82688651]
["bitfinex","BTCUSD",1753757256313,0.05718712,118190.0,118180.0,0.82688658]
["bitfinex","BTCUSD",1753757256531,0.02908712,118190.0,118180.0,0.82688622]
["bitfinex","BTCUSD",1753757259788,0.00048712,118190.0,118180.0,0.82688622]
["bitfinex","BTCUSD",1753757260022,0.02778712,118190.0,118180.0,0.81842506]
["bitfinex","BTCUSD",1753757260232,0.02778712,118190.0,118180.0,0.80996368]
["bitfinex","BTCUSD",1753757260881,0.02778712,118190.0,118180.0,0.80150252]
["bitfinex","BTCUSD",1753757261083,0.02778712,118190.0,118180.0,0.80996383]
["bitfinex","BTCUSD",1753757261293,0.02778712,118190.0,118180.0,0.82688622]
["bitfinex","BTCUSD",1753757261760,0.02778712,118190.0,118180.0,0.80150252]
["bitfinex","BTCUSD",1753757262201,0.02778712,118190.0,118180.0,0.80996375]
["bitfinex","BTCUSD",1753757262648,0.02778712,118190.0,118180.0,0.62380798]
["bitfinex","BTCUSD",1753757262649,0.05658712,118190.0,118180.0,0.62380798]
["bitfinex","BTCUSD",1753757262856,0.05658712,118190.0,118180.0,0.80996432]
["bitfinex","BTCUSD",1753757263703,0.05658712,118190.0,118180.0,0.80150294]
["bitfinex","BTCUSD",1753757263910,0.05658712,118190.0,118180.0,0.81842577]
["bitfinex","BTCUSD",1753757264106,0.05658712,118190.0,118180.0,0.82688708]
["bitfinex","BTCUSD",1753757264323,0.05658712,118190.0,118180.0,0.82688658]
["bitfinex","BTCUSD",1753757264742,0.02778712,118190.0,118180.0,0.82688658]
["bitfinex","BTCUSD",1753757266476,0.02778712,118190.0,118180.0,0.81842542]
["bitfinex","BTCUSD",1753757266658,0.02778712,118190.0,118180.0,0.82688622]
["bitfinex","BTCUSD",1753757267038,0.02778712,118190.0,118180.0,0.81822506]
["bitfinex","BTCUSD",1753757267451,0.02778712,118190.0,118180.0,0.82668622]
["bitfinex","BTCUSD",1753757268457,0.00048712,118190.0,118180.0,0.82668622]
["bitfinex","BTCUSD",1753757269523,0.02898712,118190.0,118180.0,0.80980403]
["bitfinex","BTCUSD",1753757269734,0.02898712,118190.0,118180.0,0.80980411]
["bitfinex","BTCUSD",1753757269946,0.02898712,118190.0,118180.0,0.6321095]
["bitfinex","BTCUSD",1753757270155,0.02898712,118190.0,118180.0,0.80134287]
["bitfinex","BTCUSD",1753757270359,0.02898712,118190.0,118180.0,0.80980425]
["bitfinex","BTCUSD",1753757270795,0.02898712,118190.0,118180.0,0.79288135]
["bitfinex","BTCUSD",1753757271022,0.05798712,118190.0,118180.0,0.80134294]
["bitfinex","BTCUSD",1753757271229,0.05798712,118190.0,118180.0,0.81826584]
["bitfinex","BTCUSD",1753757271436,0.05798712,118190.0,118180.0,0.81826591]
["bitfinex","BTCUSD",1753757271646,0.05798712,118190.0,118180.0,0.80134294]
["bitfinex","BTCUSD",1753757272697,0.05798712,118190.0,118180.0,0.80980446]
["bitfinex","BTCUSD",1753757273093,0.02898712,118190.0,118180.0,0.81826584]
["bitfinex","BTCUSD",1753757273344,0.02898712,118190.0,118180.0,0.82672715]
["bitfinex","BTCUSD",1753757273535,0.02898712,118190.0,118180.0,0.80134294]
["bitfinex","BTCUSD",1753757273755,0.02898712,118190.0,118180.0,0.80980446]
["bitfinex","BTCUSD",1753757273972,0.05738712,118190.0,118180.0,0.5977373]
["bitfinex","BTCUSD",1753757274642,0.05738712,118190.0,118180.0,0.62312207]
["bitfinex","BTCUSD",1753757274861,0.05728712,118190.0,118180.0,0.60519896]
["bitfinex","BTCUSD",1753757275271,0.05728712,118190.0,118180.0,0.61366055]
["bitfinex","BTCUSD",1753757275491,0.05728712,118190.0,118180.0,0.60519896]
["bitfinex","BTCUSD",1753757276039,0.05728712,118190.0,118180.0,0.5967373]
["bitfinex","BTCUSD",1753757276194,0.05728712,118190.0,118180.0,0.60519896]
["bitfinex","BTCUSD",1753757276408,0.05728712,118190.0,118180.0,0.61366055]
["bitfinex","BTCUSD",1753757277337,0.05728712,118190.0,118180.0,0.5967373]
["bitfinex","BTCUSD",1753757277494,0.05728712,118190.0,118180.0,0.60519889]
["bitfinex","BTCUSD",1753757278125,0.05728712,118190.0,118180.0,0.78289378]
["bitfinex","BTCUSD",1753757278979,0.05728712,118190.0,118180.0,0.77443226]
["bitfinex","BTCUSD",1753757279193,0.05828712,118190.0,118180.0,0.5967373]
["bitfinex","BTCUSD",1753757279415,0.05828712,118190.0,118180.0,0.77443219]
["bitfinex","BTCUSD",1753757279655,0.02998712,118190.0,118180.0,0.78289364]
["bitfinex","BTCUSD",1753757279831,0.02998712,118190.0,118180.0,0.77443226]
["bitfinex","BTCUSD",1753757280097,0.02998712,118190.0,118180.0,0.78289378]
["bitfinex","BTCUSD",1753757280344,0.02998712,118190.0,118180.0,0.79135523]
["bitfinex","BTCUSD",1753757280840,0.02998712,118190.0,118180.0,0.77443226]
["bitfinex","BTCUSD",1753757281021,0.02998712,118190.0,118180.0,0.78289378]
["bitfinex","BTCUSD",1753757281909,0.00148712,118190.0,118180.0,1.08663674]
["bitfinex","BTCUSD",1753757282163,0.00148712,118190.0,118180.0,1.0950979]
["bitfinex","BTCUSD",1753757282602,0.00148712,118190.0,118180.0,1.39686712]
["bitfinex","BTCUSD",1753757282818,0.00148712,118190.0,118180.0,1.22468055]
["bitfinex","BTCUSD",1753757283049,0.00148712,118190.0,118180.0,0.88062672]
["bitfinex","BTCUSD",1753757283253,0.00148712,118190.0,118180.0,0.82572672]
["bitfinex","BTCUSD",1753757283885,0.40154095,118190.0,118180.0,0.2157973]
["bitfinex","BTCUSD",1753757284129,0.42911095,118190.0,118180.0,0.2167973]
["bitfinex","BTCUSD",1753757284629,0.43021224,118190.0,118180.0,0.5567973]
["bitfinex","BTCUSD",1753757284857,0.43027224,118190.0,118180.0,0.5567973]
["bitfinex","BTCUSD",1753757285304,0.43027224,118190.0,118180.0,0.0854773]
["bitfinex","BTCUSD",1753757285527,0.43027224,118190.0,118180.0,0.2167973]
["bitfinex","BTCUSD",1753757285742,0.63948646,118190.0,118180.0,0.0854773]
["bitfinex","BTCUSD",1753757286013,0.56159224,118190.0,118180.0,0.0854773]
["bitfinex","BTCUSD",1753757286200,0.56159224,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753757286656,0.056,118160.0,118150.0,0.29390752]
["bitfinex","BTCUSD",1753757286883,0.40125512,118160.0,118150.0,0.24084482]
["bitfinex","BTCUSD",1753757287117,0.42882512,118160.0,118150.0,0.2158373]
["bitfinex","BTCUSD",1753757287746,0.42882512,118160.0,118150.0,0.2158773]
["bitfinex","BTCUSD",1753757290376,0.01263859,118160.0,118150.0,0.60931632]
["bitfinex","BTCUSD",1753757290584,0.00110129,118160.0,118150.0,0.67537992]
["bitfinex","BTCUSD",1753757290798,0.00110129,118170.0,118150.0,0.67538013]
["bitfinex","BTCUSD",1753757291025,0.00110129,118170.0,118160.0,0.13791632]
["bitfinex","BTCUSD",1753757291236,0.00110129,118170.0,118160.0,0.13991632]
["bitfinex","BTCUSD",1753757292074,0.34525512,118170.0,118160.0,0.13791632]
["bitfinex","BTCUSD",1753757292308,0.37282512,118170.0,118160.0,0.10192632]
["bitfinex","BTCUSD",1753757293384,0.08377129,118170.0,118160.0,0.10192632]
["bitfinex","BTCUSD",1753757293614,0.42782512,118170.0,118160.0,0.10192632]
["bitfinex","BTCUSD",1753757293846,0.40025512,118170.0,118160.0,0.14016632]
["bitfinex","BTCUSD",1753757294050,0.37265512,118170.0,118160.0,0.14016632]
["bitfinex","BTCUSD",1753757294230,0.40065512,118170.0,118160.0,0.14016632]
["bitfinex","BTCUSD",1753757294475,0.40065512,118170.0,118160.0,0.13817632]
["bitfinex","BTCUSD",1753757294688,0.40065512,118170.0,118160.0,0.10192632]
["bitfinex","BTCUSD",1753757294893,0.42802512,118170.0,118160.0,0.10192632]
["bitfinex","BTCUSD",1753757297297,0.42802512,118170.0,118160.0,0.0844773]
["bitfinex","BTCUSD",1753757297509,0.42802512,118170.0,118160.0,0.2168373]
["bitfinex","BTCUSD",1753757297725,0.42802512,118170.0,118140.0,0.07583408]
["bitfinex","BTCUSD",1753757297726,0.00110129,118150.0,118140.0,0.03625]
["bitfinex","BTCUSD",1753757297949,0.39925512,118150.0,118140.0,0.27057632]
["bitfinex","BTCUSD",1753757298136,0.05520129,118150.0,118140.0,0.27057632]
["bitfinex","BTCUSD",1753757299159,0.05520129,118150.0,118140.0,0.27062502]
["bitfinex","BTCUSD",1753757299386,0.05520129,118150.0,118140.0,0.23437502]
["bitfinex","BTCUSD",1753757299628,0.08257129,118150.0,118140.0,0.23437502]
["bitfinex","BTCUSD",1753757299854,0.42662512,118150.0,118140.0,0.23433502]
["bitfinex","BTCUSD",1753757300128,0.42662512,118150.0,118140.0,0.216886]
["bitfinex","BTCUSD",1753757301238,0.42862512,118150.0,118140.0,4.87e-05]
["bitfinex","BTCUSD",1753757301512,0.42862512,118150.0,118140.0,0.1324487]
["bitfinex","BTCUSD",1753757302354,0.42868512,118150.0,118140.0,0.1324487]
["bitfinex","BTCUSD",1753757302563,0.42862512,118150.0,118140.0,0.1324487]
["bitfinex","BTCUSD",1753757303236,0.42862512,118150.0,118140.0,4.87e-05]
["bitfinex","BTCUSD",1753757305994,0.05720129,118150.0,118140.0,0.0382887]
["bitfinex","BTCUSD",1753757306211,0.00310129,118150.0,118140.0,0.122766]
["bitfinex","BTCUSD",1753757306923,0.34715512,118150.0,118140.0,0.122766]
["bitfinex","BTCUSD",1753757307137,0.37335512,118150.0,118140.0,0.122766]
["bitfinex","BTCUSD",1753757307342,0.40205512,118150.0,118140.0,0.122766]
["bitfinex","BTCUSD",1753757308468,0.42942512,118150.0,118140.0,0.084526]
["bitfinex","BTCUSD",1753757311267,0.40205512,118150.0,118140.0,0.120776]
["bitfinex","BTCUSD",1753757311777,0.42942512,118150.0,118140.0,0.084526]
["bitfinex","BTCUSD",1753757312218,0.42942512,118150.0,118140.0,4.87e-05]
["bitfinex","BTCUSD",1753757312450,0.44529405,118150.0,118140.0,4.87e-05]
["bitfinex","BTCUSD",1753757312676,0.45122248,118150.0,118140.0,4.87e-05]
["bitfinex","BTCUSD",1753757313131,0.4591271,118150.0,118140.0,4.87e-05]
["bitfinex","BTCUSD",1753757313362,0.4590671,118150.0,118140.0,4.87e-05]
["bitfinex","BTCUSD",1753757314744,0.4316971,118150.0,118140.0,4.87e-05]
["bitfinex","BTCUSD",1753757314971,0.4316971,118150.0,118140.0,0.0382887]
["bitfinex","BTCUSD",1753757315157,0.02681484,118150.0,118140.0,0.19401502]
["bitfinex","BTCUSD",1753757315428,0.00310129,118150.0,118140.0,0.19401502]
["bitfinex","BTCUSD",1753757315884,0.002,118150.0,118140.0,0.71582405]
["bitfinex","BTCUSD",1753757316105,0.00310129,118150.0,118140.0,0.80049489]
["bitfinex","BTCUSD",1753757316324,0.00310129,118150.0,118140.0,0.79203058]
["bitfinex","BTCUSD",1753757316544,0.00310129,118150.0,118140.0,0.78356612]
["bitfinex","BTCUSD",1753757317449,0.00310129,118150.0,118140.0,0.77510159]
["bitfinex","BTCUSD",1753757317666,0.00310129,118150.0,118140.0,0.79203043]
["bitfinex","BTCUSD",1753757317882,0.002,118150.0,118140.0,0.8089587]
["bitfinex","BTCUSD",1753757318990,0.002,118150.0,118140.0,1.1489587]
["bitfinex","BTCUSD",1753757319911,0.002,118150.0,118140.0,1.0727526]
["bitfinex","BTCUSD",1753757320126,0.00110129,118160.0,118150.0,0.01744902]
["bitfinex","BTCUSD",1753757320304,0.00110129,118160.0,118150.0,0.29203632]
["bitfinex","BTCUSD",1753757320523,0.00110129,118160.0,118150.0,0.32828632]
["bitfinex","BTCUSD",1753757321113,0.00791444,118170.0,118160.0,0.07304902]
["bitfinex","BTCUSD",1753757321114,0.00901573,118170.0,118160.0,0.07304902]
["bitfinex","BTCUSD",1753757321330,0.00902176,118170.0,118160.0,0.19576632]
["bitfinex","BTCUSD",1753757321511,0.00902176,118170.0,118160.0,0.14016632]
["bitfinex","BTCUSD",1753757322954,0.00792047,118170.0,118160.0,0.14016632]
["bitfinex","BTCUSD",1753757323203,0.00110129,118170.0,118160.0,0.19566632]
["bitfinex","BTCUSD",1753757324519,0.00410129,118170.0,118160.0,0.19566632]
["bitfinex","BTCUSD",1753757325167,0.00110129,118170.0,118160.0,0.19566632]
["bitfinex","BTCUSD",1753757325805,0.00310129,118170.0,118160.0,0.19566632]
["bitfinex","BTCUSD",1753757330078,0.34715512,118170.0,118160.0,0.14016632]
["bitfinex","BTCUSD",1753757330735,0.00310129,118170.0,118160.0,0.14016632]
["bitfinex","BTCUSD",1753757330936,0.00310129,118170.0,118160.0,0.16626632]
["bitfinex","BTCUSD",1753757331132,0.00310129,118170.0,118160.0,0.19446632]
["bitfinex","BTCUSD",1753757338628,0.00310129,118170.0,118160.0,0.20880407]
["bitfinex","BTCUSD",1753757340117,0.37355512,118170.0,118160.0,0.15251407]
["bitfinex","BTCUSD",1753757340323,0.42778512,118170.0,118160.0,0.09881936]
["bitfinex","BTCUSD",1753757340508,0.42778512,118170.0,118160.0,0.23065936]
["bitfinex","BTCUSD",1753757340717,0.42778512,118170.0,118160.0,0.23066056]
["bitfinex","BTCUSD",1753757342895,0.34725512,118170.0,118160.0,0.27120056]
["bitfinex","BTCUSD",1753757343106,0.34715512,118170.0,118160.0,0.27120056]
["bitfinex","BTCUSD",1753757343795,0.00310129,118170.0,118160.0,0.2568573]
["bitfinex","BTCUSD",1753757344038,0.002,118170.0,118160.0,0.67486015]
["bitfinex","BTCUSD",1753757344279,0.002,118170.0,118160.0,0.33080632]
["bitfinex","BTCUSD",1753757344280,0.00310129,118170.0,118160.0,0.33080632]
["bitfinex","BTCUSD",1753757344502,0.002,118170.0,118160.0,0.33080632]
["bitfinex","BTCUSD",1753757344634,0.00310129,118170.0,118160.0,0.33080632]
["bitfinex","BTCUSD",1753757346451,0.002,118170.0,118160.0,0.33080632]
["bitfinex","BTCUSD",1753757346658,0.00310129,118170.0,118160.0,0.33080632]
["bitfinex","BTCUSD",1753757346943,0.002,118170.0,118160.0,0.33080632]
["bitfinex","BTCUSD",1753757347167,0.00310129,118170.0,118160.0,0.33080632]
["bitfinex","BTCUSD",1753757349770,0.00310129,118170.0,118160.0,0.84412216]
["bitfinex","BTCUSD",1753757349944,0.002,118170.0,118160.0,0.86951058]
["bitfinex","BTCUSD",1753757350363,0.002,118170.0,118160.0,1.55356441]
["bitfinex","BTCUSD",1753757350592,0.002,118170.0,118160.0,1.82246441]
["bitfinex","BTCUSD",1753757352501,0.002,118170.0,118160.0,1.47841058]
["bitfinex","BTCUSD",1753757352916,0.002,118170.0,118160.0,1.82246441]
["bitfinex","BTCUSD",1753757353541,0.00571741,118200.0,118190.0,0.01744902]
["bitfinex","BTCUSD",1753757353754,0.00571741,118200.0,118190.0,0.23571632]
["bitfinex","BTCUSD",1753757353964,0.00571741,118200.0,118190.0,0.27323632]
["bitfinex","BTCUSD",1753757354820,0.00620453,118200.0,118190.0,0.27323632]
["bitfinex","BTCUSD",1753757354975,0.00620453,118200.0,118190.0,0.32803632]
["bitfinex","BTCUSD",1753757357601,0.00820453,118200.0,118190.0,0.32803632]
["bitfinex","BTCUSD",1753757357776,0.00820453,118200.0,118190.0,0.67209015]
["bitfinex","BTCUSD",1753757358001,0.00820453,118200.0,118190.0,0.8413092]
["bitfinex","BTCUSD",1753757358205,0.00820453,118200.0,118190.0,0.49725537]
["bitfinex","BTCUSD",1753757358834,0.00820453,118200.0,118190.0,0.32803632]
["bitfinex","BTCUSD",1753757364033,0.00710324,118200.0,118190.0,0.67209015]
["bitfinex","BTCUSD",1753757364852,0.00710324,118200.0,118190.0,0.49725537]
["bitfinex","BTCUSD",1753757365277,0.00710324,118200.0,118190.0,0.86669104]
["bitfinex","BTCUSD",1753757365489,0.00710324,118200.0,118190.0,0.86559011]
["bitfinex","BTCUSD",1753757366625,0.00510324,118200.0,118190.0,0.86559011]
["bitfinex","BTCUSD",1753757367035,0.00510324,118200.0,118190.0,0.87467426]
["bitfinex","BTCUSD",1753757367261,0.00610324,118200.0,118190.0,0.87467426]
["bitfinex","BTCUSD",1753757367471,0.00610324,118200.0,118190.0,0.86621388]
["bitfinex","BTCUSD",1753757367646,0.00610324,118200.0,118190.0,0.85712973]
["bitfinex","BTCUSD",1753757367887,0.00610324,118200.0,118190.0,0.86559032]
["bitfinex","BTCUSD",1753757368422,0.00610324,118200.0,118190.0,0.87405084]
["bitfinex","BTCUSD",1753757369061,0.00610324,118200.0,118190.0,0.85712973]
["bitfinex","BTCUSD",1753757369277,0.00610324,118200.0,118190.0,0.86559025]
["bitfinex","BTCUSD",1753757369453,0.00610324,118200.0,118190.0,0.85712973]
["bitfinex","BTCUSD",1753757369678,0.00610324,118200.0,118190.0,0.86559032]
["bitfinex","BTCUSD",1753757369910,0.00610324,118200.0,118190.0,0.86559025]
["bitfinex","BTCUSD",1753757370219,0.00610324,118200.0,118190.0,0.85712973]
["bitfinex","BTCUSD",1753757370453,0.00610324,118200.0,118190.0,0.86559032]
["bitfinex","BTCUSD",1753757370869,0.00610324,118200.0,118190.0,0.85712973]
["bitfinex","BTCUSD",1753757371089,0.00610324,118200.0,118190.0,0.71702907]
["bitfinex","BTCUSD",1753757371307,0.00610324,118200.0,118190.0,0.85692995]
["bitfinex","BTCUSD",1753757371516,0.00610324,118200.0,118190.0,0.86539061]
["bitfinex","BTCUSD",1753757371741,0.00610324,118200.0,118190.0,0.87385113]
["bitfinex","BTCUSD",1753757371964,0.00610324,118200.0,118190.0,0.88231158]
["bitfinex","BTCUSD",1753757372181,0.00610324,118200.0,118190.0,0.87385113]
["bitfinex","BTCUSD",1753757372460,0.00610324,118200.0,118190.0,0.8738512]
["bitfinex","BTCUSD",1753757372671,0.00610324,118200.0,118190.0,0.86539061]
["bitfinex","BTCUSD",1753757372877,0.00610324,118200.0,118190.0,0.8738512]
["bitfinex","BTCUSD",1753757373090,0.00610324,118200.0,118190.0,0.86539061]
["bitfinex","BTCUSD",1753757373301,0.00610324,118200.0,118190.0,0.8738512]
["bitfinex","BTCUSD",1753757373716,0.00610324,118200.0,118190.0,0.86539061]
["bitfinex","BTCUSD",1753757374374,0.00610324,118200.0,118190.0,0.85692995]
["bitfinex","BTCUSD",1753757374582,0.00610324,118200.0,118190.0,0.86539061]
["bitfinex","BTCUSD",1753757374978,0.00610324,118200.0,118190.0,0.85692995]
["bitfinex","BTCUSD",1753757375385,0.00610324,118200.0,118190.0,0.86539068]
["bitfinex","BTCUSD",1753757375592,0.00610324,118200.0,118190.0,0.87385134]
["bitfinex","BTCUSD",1753757375822,0.00610324,118200.0,118190.0,0.8823115]
["bitfinex","BTCUSD",1753757376034,0.00610324,118200.0,118190.0,0.88231157]
["bitfinex","BTCUSD",1753757376293,0.00610324,118200.0,118190.0,0.86539046]
["bitfinex","BTCUSD",1753757377346,0.00610324,118200.0,118190.0,0.87385098]
["bitfinex","BTCUSD",1753757377568,0.00610324,118200.0,118190.0,0.87385105]
["bitfinex","BTCUSD",1753757377781,0.00610324,118200.0,118190.0,0.86539046]
["bitfinex","BTCUSD",1753757377993,0.00610324,118200.0,118190.0,0.87385105]
["bitfinex","BTCUSD",1753757378207,0.00610324,118200.0,118190.0,0.86539046]
["bitfinex","BTCUSD",1753757378423,0.00610324,118200.0,118190.0,0.8569298]
["bitfinex","BTCUSD",1753757378644,0.00610324,118200.0,118190.0,0.84846907]
["bitfinex","BTCUSD",1753757378871,0.00610324,118200.0,118190.0,0.84846915]
["bitfinex","BTCUSD",1753757379081,0.00610324,118200.0,118190.0,0.86539068]
["bitfinex","BTCUSD",1753757379297,0.00610324,118200.0,118190.0,0.85692995]
["bitfinex","BTCUSD",1753757379512,0.00610324,118200.0,118190.0,0.86539068]
["bitfinex","BTCUSD",1753757380045,0.00610324,118200.0,118190.0,0.36451444]
["bitfinex","BTCUSD",1753757380255,0.00610324,118200.0,118190.0,0.32673539]
["bitfinex","BTCUSD",1753757380524,0.00610324,118200.0,118190.0,0.84846922]
["bitfinex","BTCUSD",1753757381006,0.00610324,118200.0,118190.0,0.86539076]
["bitfinex","BTCUSD",1753757381204,0.00610324,118200.0,118190.0,0.88231173]
["bitfinex","BTCUSD",1753757382358,0.00510324,118200.0,118190.0,0.88231173]
["bitfinex","BTCUSD",1753757382615,0.00510324,118200.0,118190.0,0.87385128]
["bitfinex","BTCUSD",1753757382827,0.00510324,118200.0,118190.0,0.86539076]
["bitfinex","BTCUSD",1753757383027,0.00510324,118200.0,118190.0,0.87485135]
["bitfinex","BTCUSD",1753757383249,0.00510324,118200.0,118190.0,0.8663909]
["bitfinex","BTCUSD",1753757383469,0.00510324,118200.0,118190.0,0.84100827]
["bitfinex","BTCUSD",1753757384356,0.00510324,118200.0,118190.0,0.49695444]
["bitfinex","BTCUSD",1753757384577,0.00510324,118200.0,118190.0,0.67178922]
["bitfinex","BTCUSD",1753757384778,0.00510324,118200.0,118190.0,0.32773539]
["bitfinex","BTCUSD",1753757387773,0.00510324,118200.0,118190.0,0.50541539]
["bitfinex","BTCUSD",1753757388166,0.00510324,118200.0,118190.0,0.49695444]
["bitfinex","BTCUSD",1753757388592,0.00510324,118200.0,118190.0,0.32773539]
["bitfinex","BTCUSD",1753757389576,0.00510324,118200.0,118190.0,0.50541532]
["bitfinex","BTCUSD",1753757390037,0.00510324,118200.0,118190.0,0.49695444]
["bitfinex","BTCUSD",1753757390548,0.00510324,118200.0,118190.0,0.50541539]
["bitfinex","BTCUSD",1753757390750,0.00510324,118200.0,118190.0,0.8579301]
["bitfinex","BTCUSD",1753757390959,0.00510324,118200.0,118190.0,0.84946922]
["bitfinex","BTCUSD",1753757391385,0.00510324,118200.0,118190.0,0.49695444]
["bitfinex","BTCUSD",1753757391797,0.00510324,118200.0,118190.0,0.36551444]
["bitfinex","BTCUSD",1753757392001,0.00510324,118200.0,118190.0,0.32769539]
["bitfinex","BTCUSD",1753757392228,0.00520324,118200.0,118190.0,0.14149539]
["bitfinex","BTCUSD",1753757392434,0.00630453,118200.0,118190.0,0.27074539]
["bitfinex","BTCUSD",1753757392665,0.00620453,118200.0,118190.0,0.27280539]
["bitfinex","BTCUSD",1753757393110,0.00620453,118200.0,118190.0,0.44202444]
["bitfinex","BTCUSD",1753757393322,0.00620453,118200.0,118190.0,0.49742444]
["bitfinex","BTCUSD",1753757393521,0.00510324,118200.0,118190.0,0.86686061]
["bitfinex","BTCUSD",1753757393723,0.00510324,118200.0,118190.0,0.87532106]
["bitfinex","BTCUSD",1753757393952,0.00510324,118200.0,118190.0,1.21532106]
["bitfinex","BTCUSD",1753757397062,0.00510324,118200.0,118190.0,1.48422106]
["bitfinex","BTCUSD",1753757398137,0.00510324,118200.0,118190.0,1.82827489]
["bitfinex","BTCUSD",1753757398352,0.00510324,118200.0,118190.0,4.98298289]
["bitfinex","BTCUSD",1753757398563,0.00510324,118200.0,118190.0,4.69544689]
["bitfinex","BTCUSD",1753757398776,0.00510324,118200.0,118190.0,4.62697389]
["bitfinex","BTCUSD",1753757399867,0.00510324,118200.0,118190.0,4.8158726]
["bitfinex","BTCUSD",1753757400083,0.00510324,118200.0,118190.0,7.0191736]
["bitfinex","BTCUSD",1753757400304,0.00510324,118200.0,118190.0,6.4126976]
["bitfinex","BTCUSD",1753757400547,0.00510324,118200.0,118190.0,6.2522736]
["bitfinex","BTCUSD",1753757401214,0.00510324,118200.0,118190.0,6.4928646]
["bitfinex","BTCUSD",1753757401912,0.00510324,118200.0,118190.0,6.4918646]
["bitfinex","BTCUSD",1753757402123,0.00510324,118200.0,118190.0,6.5616216]
["bitfinex","BTCUSD",1753757402339,0.00510324,118200.0,118190.0,6.5795056]
["bitfinex","BTCUSD",1753757402558,0.00510324,118200.0,118190.0,6.3928326]
["bitfinex","BTCUSD",1753757402770,0.00510324,118200.0,118190.0,6.3329416]
["bitfinex","BTCUSD",1753757403054,0.00026,118210.0,118200.0,4.40406696]
["bitfinex","BTCUSD",1753757403272,0.00040605,118210.0,118200.0,4.58299426]
["bitfinex","BTCUSD",1753757403484,0.00040605,118210.0,118200.0,6.33194626]
["bitfinex","BTCUSD",1753757403913,0.00040605,118210.0,118200.0,6.38194626]
["bitfinex","BTCUSD",1753757404594,0.00040605,118210.0,118200.0,6.87680726]
["bitfinex","BTCUSD",1753757405465,0.00040605,118210.0,118200.0,1.87680726]
["bitfinex","BTCUSD",1753757405884,0.00040605,118210.0,118200.0,6.86780726]
["bitfinex","BTCUSD",1753757406101,0.00040605,118210.0,118200.0,6.68201126]
["bitfinex","BTCUSD",1753757406313,0.00040605,118210.0,118200.0,6.27717226]
["bitfinex","BTCUSD",1753757406526,0.00140605,118210.0,118200.0,6.02786226]
["bitfinex","BTCUSD",1753757407184,0.00040605,118210.0,118200.0,6.02786226]
["bitfinex","BTCUSD",1753757407600,0.00040605,118210.0,118200.0,6.02760526]
["bitfinex","BTCUSD",1753757407816,0.00040605,118210.0,118200.0,6.03260526]
["bitfinex","BTCUSD",1753757408297,0.00040605,118210.0,118200.0,6.03360526]
["bitfinex","BTCUSD",1753757408773,0.00040605,118210.0,118200.0,4.21136426]
["bitfinex","BTCUSD",1753757409045,0.00040605,118210.0,118200.0,4.85200926]
["bitfinex","BTCUSD",1753757409281,0.00040605,118210.0,118200.0,1.94064843]
["bitfinex","BTCUSD",1753757409497,0.00040605,118210.0,118200.0,1.83465441]
["bitfinex","BTCUSD",1753757409714,0.00040605,118210.0,118200.0,1.7063177]
["bitfinex","BTCUSD",1753757409925,0.00040605,118210.0,118200.0,2.06376672]
["bitfinex","BTCUSD",1753757410559,0.00040605,118210.0,118200.0,1.93240672]
["bitfinex","BTCUSD",1753757410824,0.00050605,118210.0,118200.0,1.91765472]
["bitfinex","BTCUSD",1753757411917,0.00050605,118210.0,118200.0,1.3908157]
["bitfinex","BTCUSD",1753757412141,0.02423605,118210.0,118200.0,1.12418187]
["bitfinex","BTCUSD",1753757412781,0.02423605,118210.0,118200.0,1.48163089]
["bitfinex","BTCUSD",1753757414303,0.00050605,118210.0,118200.0,1.47663089]
["bitfinex","BTCUSD",1753757414521,0.02309605,118210.0,118200.0,1.82068472]
["bitfinex","BTCUSD",1753757414799,0.07489605,118210.0,118200.0,0.41191121]
["bitfinex","BTCUSD",1753757415016,0.07489605,118210.0,118200.0,0.7593713]
["bitfinex","BTCUSD",1753757415436,0.07489605,118210.0,118200.0,0.76783132]
["bitfinex","BTCUSD",1753757415643,0.07489605,118210.0,118200.0,0.77183132]
["bitfinex","BTCUSD",1753757416075,0.07489605,118210.0,118200.0,0.77283132]
["bitfinex","BTCUSD",1753757416513,0.07489605,118210.0,118200.0,0.10292632]
["bitfinex","BTCUSD",1753757416728,0.42011117,118210.0,118200.0,0.0844773]
["bitfinex","BTCUSD",1753757416942,0.42011117,118210.0,118200.0,0.2157973]
["bitfinex","BTCUSD",1753757417388,0.42011117,118210.0,118200.0,0.23324632]
["bitfinex","BTCUSD",1753757417592,0.07605734,118210.0,118200.0,0.2157973]
["bitfinex","BTCUSD",1753757417803,0.07605734,118210.0,118200.0,0.23324632]
["bitfinex","BTCUSD",1753757418996,0.07605734,118210.0,118200.0,0.23524632]
["bitfinex","BTCUSD",1753757419221,0.07599734,118210.0,118200.0,0.23324632]
["bitfinex","BTCUSD",1753757420098,0.07599734,118210.0,118200.0,0.23424632]
["bitfinex","BTCUSD",1753757420532,0.07605734,118210.0,118200.0,0.23424632]
["bitfinex","BTCUSD",1753757420961,0.07705734,118210.0,118200.0,0.23424632]
["bitfinex","BTCUSD",1753757421181,0.42111117,118210.0,118200.0,0.23424632]
["bitfinex","BTCUSD",1753757421419,0.42111117,118210.0,118200.0,0.10292632]
["bitfinex","BTCUSD",1753757421659,0.42111117,118210.0,118200.0,0.0854773]
["bitfinex","BTCUSD",1753757421872,0.42111117,118210.0,118200.0,0.2167973]
["bitfinex","BTCUSD",1753757422305,0.42111117,118210.0,118200.0,0.0854773]
["bitfinex","BTCUSD",1753757422533,0.42111117,118210.0,118200.0,0.2167973]
["bitfinex","BTCUSD",1753757423175,0.42985528,118210.0,118200.0,0.2167973]
["bitfinex","BTCUSD",1753757430861,0.42985528,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1753757431090,0.44991638,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1753757432685,0.44891638,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1753757433068,0.05190129,118200.0,118190.0,0.13132]
["bitfinex","BTCUSD",1753757433294,0.41853512,118200.0,118190.0,0.13132]
["bitfinex","BTCUSD",1753757433509,0.0528,118190.0,118180.0,0.16177]
["bitfinex","BTCUSD",1753757433719,0.39695383,118190.0,118180.0,0.2462473]
["bitfinex","BTCUSD",1753757434423,0.42053512,118190.0,118180.0,0.0844773]
["bitfinex","BTCUSD",1753757434648,0.42053512,118190.0,118180.0,0.2158373]
["bitfinex","BTCUSD",1753757434866,0.42053512,118190.0,118180.0,0.13136]
["bitfinex","BTCUSD",1753757435732,0.39805512,118190.0,118180.0,0.13136]
["bitfinex","BTCUSD",1753757436607,0.36773512,118190.0,118170.0,0.16494]
["bitfinex","BTCUSD",1753757436837,0.39765512,118180.0,118170.0,0.2462473]
["bitfinex","BTCUSD",1753757437054,0.39775512,118180.0,118170.0,0.2158373]
["bitfinex","BTCUSD",1753757437286,0.42023512,118180.0,118170.0,0.2158373]
["bitfinex","BTCUSD",1753757437719,0.39775512,118180.0,118170.0,0.2462473]
["bitfinex","BTCUSD",1753757437953,0.39775512,118180.0,118170.0,0.2494173]
["bitfinex","BTCUSD",1753757438412,0.39775512,118180.0,118170.0,0.2515573]
["bitfinex","BTCUSD",1753757438830,0.34515512,118180.0,118170.0,0.2515573]
["bitfinex","BTCUSD",1753757439945,0.37115512,118180.0,118170.0,0.2515573]
["bitfinex","BTCUSD",1753757440164,0.39655512,118180.0,118170.0,0.2515573]
["bitfinex","BTCUSD",1753757440623,0.39655512,118180.0,118170.0,0.2494173]
["bitfinex","BTCUSD",1753757441957,0.37115512,118180.0,118170.0,0.2515573]
["bitfinex","BTCUSD",1753757443922,0.37115512,118180.0,118170.0,0.2525573]
["bitfinex","BTCUSD",1753757444129,0.37215512,118180.0,118170.0,0.2525573]
["bitfinex","BTCUSD",1753757444766,0.34615512,118180.0,118170.0,0.2525573]
["bitfinex","BTCUSD",1753757445220,0.39825512,118180.0,118170.0,0.03141]
["bitfinex","BTCUSD",1753757445437,0.44965657,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753757445644,0.45763082,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753757445905,0.42766937,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1753757447402,0.0514,118170.0,118160.0,0.13136]
["bitfinex","BTCUSD",1753757447581,0.39555383,118170.0,118160.0,0.2158373]
["bitfinex","BTCUSD",1753757448024,0.39555383,118170.0,118160.0,0.1144273]
["bitfinex","BTCUSD",1753757448647,0.39555383,118170.0,118160.0,0.11491442]
["bitfinex","BTCUSD",1753757449735,0.39665512,118170.0,118160.0,0.08496442]
["bitfinex","BTCUSD",1753757449929,0.54945512,118170.0,118160.0,0.08496442]
["bitfinex","BTCUSD",1753757450404,0.55737008,118170.0,118160.0,0.08496442]
["bitfinex","BTCUSD",1753757451608,0.53593008,118170.0,118160.0,0.08496442]
["bitfinex","BTCUSD",1753757452193,0.53593008,118170.0,118160.0,0.11491442]
["bitfinex","BTCUSD",1753757452404,0.53693008,118170.0,118160.0,0.11804442]
["bitfinex","BTCUSD",1753757455788,0.54286811,118170.0,118160.0,0.11804442]
["bitfinex","BTCUSD",1753757460100,0.49146811,118170.0,118160.0,0.12011442]
["bitfinex","BTCUSD",1753757460684,0.01485299,118170.0,118160.0,0.17331442]
["bitfinex","BTCUSD",1753757461015,0.01001625,118170.0,118160.0,0.53481727]
["bitfinex","BTCUSD",1753757461246,0.01001625,118170.0,118160.0,0.19076344]
["bitfinex","BTCUSD",1753757461659,0.01001625,118170.0,118160.0,0.36002545]
["bitfinex","BTCUSD",1753757461859,0.01001625,118170.0,118160.0,0.71254238]
["bitfinex","BTCUSD",1753757462269,0.01001625,118170.0,118160.0,0.70407928]
["bitfinex","BTCUSD",1753757462497,0.01001625,118170.0,118160.0,0.19076344]
["bitfinex","BTCUSD",1753757463702,0.35407008,118170.0,118160.0,0.13756344]
["bitfinex","BTCUSD",1753757464099,0.35407008,118170.0,118160.0,0.18846344]
["bitfinex","BTCUSD",1753757465192,0.35407008,118170.0,118160.0,0.12011442]
["bitfinex","BTCUSD",1753757466888,0.34615512,118170.0,118160.0,0.12011442]
["bitfinex","BTCUSD",1753757467726,0.34615512,118170.0,118160.0,0.17151442]
["bitfinex","BTCUSD",1753757467946,0.00210129,118170.0,118160.0,0.17151442]
["bitfinex","BTCUSD",1753757471425,0.34615512,118170.0,118160.0,0.17151442]
["bitfinex","BTCUSD",1753757472476,0.34615512,118170.0,118160.0,0.12011442]
["bitfinex","BTCUSD",1753757472718,0.34615512,118170.0,118160.0,0.00048712]
["bitfinex","BTCUSD",1753757472719,0.45282681,118170.0,118160.0,0.00048712]
["bitfinex","BTCUSD",1753757472953,0.58420681,118170.0,118160.0,0.00048712]
["bitfinex","BTCUSD",1753757473385,0.58414681,118170.0,118160.0,0.00048712]
["bitfinex","BTCUSD",1753757473829,0.59009986,118170.0,118160.0,0.00048712]
["bitfinex","BTCUSD",1753757474078,0.58909986,118170.0,118160.0,0.00048712]
["bitfinex","BTCUSD",1753757474318,0.54881512,118170.0,118160.0,0.00048712]
["bitfinex","BTCUSD",1753757474971,0.55181512,118170.0,118160.0,0.00048712]
["bitfinex","BTCUSD",1753757477776,0.55187512,118170.0,118160.0,0.00048712]
["bitfinex","BTCUSD",1753757479329,0.55187512,118170.0,118140.0,0.1648]
["bitfinex","BTCUSD",1753757479330,0.00110129,118150.0,118140.0,0.1648]
["bitfinex","BTCUSD",1753757479549,0.39445512,118150.0,118130.0,0.00314]
["bitfinex","BTCUSD",1753757479767,0.34515512,118140.0,118130.0,0.1179673]
["bitfinex","BTCUSD",1753757479985,0.34515512,118140.0,118130.0,0.1199773]
["bitfinex","BTCUSD",1753757480442,0.34515512,118140.0,118130.0,0.1714773]
["bitfinex","BTCUSD",1753757480681,0.34515512,118140.0,118130.0,0.3027973]
["bitfinex","BTCUSD",1753757482676,0.34525512,118140.0,118130.0,0.0355]
["bitfinex","BTCUSD",1753757482887,0.00110129,118130.0,118120.0,0.08499]
["bitfinex","BTCUSD",1753757483100,0.00110129,118130.0,118120.0,0.2492873]
["bitfinex","BTCUSD",1753757483101,0.34525512,118130.0,118120.0,0.2492873]
["bitfinex","BTCUSD",1753757483325,0.00110129,118120.0,118110.0,0.08185]
["bitfinex","BTCUSD",1753757483555,0.34525512,118120.0,118110.0,0.03035]
["bitfinex","BTCUSD",1753757483772,0.00110129,118110.0,118100.0,0.21631]
["bitfinex","BTCUSD",1753757484041,0.34515512,118110.0,118100.0,0.3027973]
["bitfinex","BTCUSD",1753757484256,0.34515512,118110.0,118100.0,0.251346]
["bitfinex","BTCUSD",1753757484908,0.34515512,118110.0,118100.0,0.302846]
["bitfinex","BTCUSD",1753757485122,0.00110129,118110.0,118100.0,0.251346]
["bitfinex","BTCUSD",1753757485367,0.00110129,118110.0,118100.0,0.26879502]
["bitfinex","BTCUSD",1753757485574,0.47537383,118130.0,118110.0,0.0515]
["bitfinex","BTCUSD",1753757485816,0.47537383,118130.0,118120.0,0.03349]
["bitfinex","BTCUSD",1753757485817,0.47647512,118130.0,118120.0,0.03349]
["bitfinex","BTCUSD",1753757486032,0.35400393,118130.0,118120.0,0.0355]
["bitfinex","BTCUSD",1753757486248,0.00110129,118130.0,118120.0,0.0868]
["bitfinex","BTCUSD",1753757486478,0.34515512,118130.0,118120.0,0.0355]
["bitfinex","BTCUSD",1753757486710,0.34515512,118130.0,118120.0,0.16682]
["bitfinex","BTCUSD",1753757486926,0.34515512,118130.0,118110.0,0.2412973]
["bitfinex","BTCUSD",1753757486927,0.37200526,118130.0,118110.0,0.2412973]
["bitfinex","BTCUSD",1753757487169,0.34515512,118120.0,118110.0,0.1179673]
["bitfinex","BTCUSD",1753757487375,0.34525512,118120.0,118110.0,0.2492873]
["bitfinex","BTCUSD",1753757487597,0.34525512,118120.0,118110.0,0.03349]
["bitfinex","BTCUSD",1753757487868,0.00110129,118110.0,118100.0,0.0365387]
["bitfinex","BTCUSD",1753757488050,0.34515512,118110.0,118100.0,0.254346]
["bitfinex","BTCUSD",1753757488252,0.34515512,118110.0,118100.0,0.251346]
["bitfinex","BTCUSD",1753757488911,0.34515512,118110.0,118100.0,0.276146]
["bitfinex","BTCUSD",1753757489404,0.34515512,118110.0,118100.0,0.301446]
["bitfinex","BTCUSD",1753757491121,0.34525512,118110.0,118100.0,0.251346]
["bitfinex","BTCUSD",1753757492225,0.34525512,118110.0,118100.0,0.1617187]
["bitfinex","BTCUSD",1753757492437,0.34525512,118110.0,118100.0,0.1323687]
["bitfinex","BTCUSD",1753757492581,0.36518512,118110.0,118100.0,0.1323687]
["bitfinex","BTCUSD",1753757492793,0.36518512,118110.0,118100.0,0.1313687]
["bitfinex","BTCUSD",1753757493015,0.34525512,118110.0,118100.0,0.1313687]
["bitfinex","BTCUSD",1753757493227,0.34525512,118110.0,118100.0,0.1617187]
["bitfinex","BTCUSD",1753757493970,0.34525512,118110.0,118100.0,0.1648587]
["bitfinex","BTCUSD",1753757494817,0.49896242,118110.0,118100.0,4.87e-05]
["bitfinex","BTCUSD",1753757495048,0.49902242,118110.0,118100.0,4.87e-05]
["bitfinex","BTCUSD",1753757495256,0.83902242,118110.0,118100.0,4.87e-05]
["bitfinex","BTCUSD",1753757495623,0.83896242,118110.0,118100.0,4.87e-05]
["bitfinex","BTCUSD",1753757496681,0.83996242,118110.0,118100.0,4.87e-05]
["bitfinex","BTCUSD",1753757496887,0.84968591,118110.0,118100.0,4.87e-05]
["bitfinex","BTCUSD",1753757497026,0.00110129,118090.0,118080.0,0.03349]
["bitfinex","BTCUSD",1753757497228,0.33798633,118090.0,118080.0,0.03353871]
["bitfinex","BTCUSD",1753757497824,0.33798633,118090.0,118080.0,0.03039871]
["bitfinex","BTCUSD",1753757498134,0.38603683,118090.0,118080.0,4.871e-05]
["bitfinex","BTCUSD",1753757498342,0.36318633,118090.0,118080.0,4.871e-05]
["bitfinex","BTCUSD",1753757498780,0.76615148,118090.0,118080.0,4.871e-05]
["bitfinex","BTCUSD",1753757498983,0.7576838,118090.0,118080.0,4.871e-05]
["bitfinex","BTCUSD",1753757499601,0.42089876,118090.0,118080.0,4.871e-05]
["bitfinex","BTCUSD",1753757499980,0.7576838,118090.0,118080.0,4.871e-05]
["bitfinex","BTCUSD",1753757500190,0.8431611,118090.0,118080.0,4.871e-05]
["bitfinex","BTCUSD",1753757500626,0.85162878,118090.0,118080.0,4.871e-05]
["bitfinex","BTCUSD",1753757500884,0.85909668,118090.0,118080.0,4.871e-05]
["bitfinex","BTCUSD",1753757501104,0.85068878,118090.0,118080.0,4.871e-05]
["bitfinex","BTCUSD",1753757501334,0.95210159,118090.0,118080.0,4.871e-05]
["bitfinex","BTCUSD",1753757501742,0.95410159,118090.0,118080.0,4.871e-05]
["bitfinex","BTCUSD",1753757501947,0.9625697,118090.0,118080.0,4.871e-05]
["bitfinex","BTCUSD",1753757502158,0.96256963,118090.0,118080.0,4.871e-05]
["bitfinex","BTCUSD",1753757502361,6.50652922,118090.0,118080.0,4.871e-05]
["bitfinex","BTCUSD",1753757502563,6.51245277,118090.0,118080.0,4.871e-05]
["bitfinex","BTCUSD",1753757502767,6.51245277,118090.0,118080.0,0.00204871]
["bitfinex","BTCUSD",1753757503559,6.51777725,118090.0,118080.0,0.00204871]
["bitfinex","BTCUSD",1753757504775,5.98884557,118090.0,118080.0,0.00204871]
["bitfinex","BTCUSD",1753757504976,0.94835433,118090.0,118080.0,0.00204871]
["bitfinex","BTCUSD",1753757505144,0.94835433,118090.0,118080.0,0.03622871]
["bitfinex","BTCUSD",1753757505145,0.34390988,118090.0,118080.0,0.03622871]
["bitfinex","BTCUSD",1753757505341,0.33788633,118090.0,118080.0,0.03622871]
["bitfinex","BTCUSD",1753757505554,0.00110129,118090.0,118080.0,0.08872871]
["bitfinex","BTCUSD",1753757505753,0.00510129,118090.0,118080.0,0.08672871]
["bitfinex","BTCUSD",1753757505957,0.34188633,118090.0,118080.0,0.08672871]
["bitfinex","BTCUSD",1753757506183,0.03998186,118090.0,118080.0,0.03214871]
["bitfinex","BTCUSD",1753757506417,0.36898633,118090.0,118080.0,4.871e-05]
["bitfinex","BTCUSD",1753757506653,0.37198633,118090.0,118080.0,4.871e-05]
["bitfinex","BTCUSD",1753757506869,0.01412157,118090.0,118080.0,0.03422871]
["bitfinex","BTCUSD",1753757507102,0.34188633,118090.0,118080.0,0.03422871]
["bitfinex","BTCUSD",1753757507315,0.344,118090.0,118080.0,0.08442871]
["bitfinex","BTCUSD",1753757507540,0.35102252,118090.0,118080.0,0.08442871]
["bitfinex","BTCUSD",1753757507744,0.35302252,118090.0,118080.0,0.08442871]
["bitfinex","BTCUSD",1753757508592,0.34980756,118090.0,118080.0,0.05922871]
["bitfinex","BTCUSD",1753757508802,0.38782981,118090.0,118080.0,0.03422871]
["bitfinex","BTCUSD",1753757509014,0.38792978,118090.0,118080.0,0.03422871]
["bitfinex","BTCUSD",1753757509222,0.77251982,118090.0,118080.0,4.871e-05]
["bitfinex","BTCUSD",1753757509433,0.75332982,118090.0,118080.0,4.871e-05]
["bitfinex","BTCUSD",1753757509641,0.72792982,118090.0,118080.0,4.871e-05]
["bitfinex","BTCUSD",1753757509869,0.78068743,118090.0,118080.0,4.871e-05]
["bitfinex","BTCUSD",1753757510119,0.79201982,118090.0,118080.0,4.871e-05]
["bitfinex","BTCUSD",1753757510353,0.80048729,118090.0,118080.0,4.871e-05]
["bitfinex","BTCUSD",1753757510605,0.79501982,118090.0,118080.0,4.871e-05]
["bitfinex","BTCUSD",1753757510907,0.71159932,118090.0,118080.0,4.871e-05]
["bitfinex","BTCUSD",1753757511128,0.70859932,118090.0,118080.0,0.03214871]
["bitfinex","BTCUSD",1753757511590,0.70859932,118090.0,118080.0,0.03422871]
["bitfinex","BTCUSD",1753757511591,0.70849932,118090.0,118080.0,0.03422871]
["bitfinex","BTCUSD",1753757511809,0.37261299,118090.0,118080.0,0.08432871]
["bitfinex","BTCUSD",1753757512019,0.37371428,118090.0,118080.0,0.08432871]
["bitfinex","BTCUSD",1753757512691,0.37261299,118090.0,118080.0,0.08432871]
["bitfinex","BTCUSD",1753757512913,0.03371428,118090.0,118080.0,0.08432871]
["bitfinex","BTCUSD",1753757513120,0.00410129,118090.0,118080.0,0.16880601]
["bitfinex","BTCUSD",1753757515897,0.34088633,118090.0,118080.0,0.08432871]
["bitfinex","BTCUSD",1753757516105,0.34690756,118090.0,118080.0,0.16666871]
["bitfinex","BTCUSD",1753757516543,0.01012252,118090.0,118080.0,0.16666871]
["bitfinex","BTCUSD",1753757516746,0.34088633,118090.0,118080.0,0.19056871]
["bitfinex","BTCUSD",1753757516950,0.34680756,118090.0,118080.0,0.21456871]
["bitfinex","BTCUSD",1753757517646,0.35362207,118090.0,118080.0,0.21456871]
["bitfinex","BTCUSD",1753757518058,0.01793832,118090.0,118080.0,0.21456871]
["bitfinex","BTCUSD",1753757518259,0.00410129,118090.0,118080.0,0.21456871]
["bitfinex","BTCUSD",1753757518488,0.003,118090.0,118080.0,0.21456871]
["bitfinex","BTCUSD",1753757518690,0.00410129,118090.0,118080.0,0.21456871]
["bitfinex","BTCUSD",1753757519423,0.003,118090.0,118080.0,0.21456871]
["bitfinex","BTCUSD",1753757519626,0.00410129,118090.0,118080.0,0.21456871]
["bitfinex","BTCUSD",1753757520271,0.00410129,118090.0,118080.0,0.29904601]
["bitfinex","BTCUSD",1753757520489,0.00410129,118090.0,118080.0,0.31649503]
["bitfinex","BTCUSD",1753757521765,0.00210129,118090.0,118080.0,0.31649503]
["bitfinex","BTCUSD",1753757522829,0.001,118090.0,118080.0,0.84806239]
["bitfinex","BTCUSD",1753757523256,0.00110129,118100.0,118090.0,0.19527934]
["bitfinex","BTCUSD",1753757523487,0.00110129,118110.0,118100.0,0.0495]
["bitfinex","BTCUSD",1753757523686,0.00110129,118110.0,118100.0,0.2511373]
["bitfinex","BTCUSD",1753757523904,0.6995241,118130.0,118100.0,0.2511373]
["bitfinex","BTCUSD",1753757524105,0.00110129,118110.0,118100.0,0.2685373]
["bitfinex","BTCUSD",1753757524540,0.00110129,118110.0,118100.0,0.2716573]
["bitfinex","BTCUSD",1753757524748,0.00110129,118110.0,118100.0,0.46868531]
["bitfinex","BTCUSD",1753757524972,0.00110129,118120.0,118110.0,0.21753323]
["bitfinex","BTCUSD",1753757525190,0.33678504,118150.0,118110.0,0.42043053]
["bitfinex","BTCUSD",1753757525436,0.00110129,118130.0,118120.0,0.1165773]
["bitfinex","BTCUSD",1753757525647,0.00110129,118130.0,118120.0,0.1695573]
["bitfinex","BTCUSD",1753757526659,0.00110129,118130.0,118120.0,0.16960601]
["bitfinex","BTCUSD",1753757527409,0.00110129,118130.0,118120.0,0.30204601]
["bitfinex","BTCUSD",1753757529509,0.008912,118140.0,118120.0,0.30154601]
["bitfinex","BTCUSD",1753757529742,0.00210129,118130.0,118120.0,0.26994601]
["bitfinex","BTCUSD",1753757530266,0.00210129,118130.0,118120.0,0.30204601]
["bitfinex","BTCUSD",1753757530514,0.00110129,118130.0,118120.0,0.30204601]
["bitfinex","BTCUSD",1753757531656,0.00110129,118130.0,118120.0,0.25114601]
["bitfinex","BTCUSD",1753757532338,0.00110129,118130.0,118120.0,0.30074601]
["bitfinex","BTCUSD",1753757532790,0.00110129,118130.0,118120.0,0.16830601]
["bitfinex","BTCUSD",1753757533008,0.33898633,118130.0,118120.0,0.11662601]
["bitfinex","BTCUSD",1753757533230,0.33898633,118130.0,118120.0,0.24886601]
["bitfinex","BTCUSD",1753757533660,0.33898633,118130.0,118120.0,0.25089601]
["bitfinex","BTCUSD",1753757533898,0.00210129,118130.0,118120.0,0.30009601]
["bitfinex","BTCUSD",1753757534978,0.00210129,118130.0,118120.0,0.30005601]
["bitfinex","BTCUSD",1753757536782,0.00210129,118130.0,118120.0,0.16785601]
["bitfinex","BTCUSD",1753757536998,0.33898633,118130.0,118120.0,0.08452601]
["bitfinex","BTCUSD",1753757537216,0.42132054,118130.0,118120.0,0.13216871]
["bitfinex","BTCUSD",1753757537422,0.001,118130.0,118120.0,0.21669871]
["bitfinex","BTCUSD",1753757538144,0.00210129,118130.0,118120.0,0.21669871]
["bitfinex","BTCUSD",1753757538372,0.00210129,118130.0,118120.0,0.30117601]
["bitfinex","BTCUSD",1753757538596,0.33898633,118130.0,118120.0,0.13244871]
["bitfinex","BTCUSD",1753757538821,0.35707633,118130.0,118120.0,0.13244871]
["bitfinex","BTCUSD",1753757539034,0.33898633,118130.0,118120.0,0.16151871]
["bitfinex","BTCUSD",1753757539256,0.33898633,118130.0,118120.0,0.16647871]
["bitfinex","BTCUSD",1753757539497,0.33888633,118130.0,118120.0,0.19057871]
["bitfinex","BTCUSD",1753757539713,0.00210129,118130.0,118120.0,0.21617871]
["bitfinex","BTCUSD",1753757541450,0.33898633,118130.0,118120.0,0.16647871]
["bitfinex","BTCUSD",1753757541715,0.33898633,118130.0,118120.0,0.21627871]
["bitfinex","BTCUSD",1753757541925,0.33888633,118130.0,118120.0,0.21627871]
["bitfinex","BTCUSD",1753757542769,0.34674342,118130.0,118120.0,0.21627871]
["bitfinex","BTCUSD",1753757543222,0.34684342,118130.0,118120.0,0.16468871]
["bitfinex","BTCUSD",1753757545611,0.34684342,118130.0,118120.0,0.03204871]
["bitfinex","BTCUSD",1753757545795,0.34684342,118130.0,118120.0,0.16460871]
["bitfinex","BTCUSD",1753757546151,0.34684342,118130.0,118120.0,0.16663871]
["bitfinex","BTCUSD",1753757546352,0.34684342,118130.0,118120.0,0.16659871]
["bitfinex","BTCUSD",1753757546550,0.34684342,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757546769,0.37154342,118130.0,118120.0,0.13256871]
["bitfinex","BTCUSD",1753757546995,0.37154342,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757547224,0.34684342,118130.0,118120.0,0.13256871]
["bitfinex","BTCUSD",1753757547433,0.34684342,118130.0,118120.0,0.02911871]
["bitfinex","BTCUSD",1753757547638,0.34684342,118130.0,118120.0,0.16159871]
["bitfinex","BTCUSD",1753757547837,0.34684342,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757548033,0.38943342,118130.0,118120.0,0.13248871]
["bitfinex","BTCUSD",1753757548330,0.34684342,118130.0,118120.0,0.13248871]
["bitfinex","BTCUSD",1753757548544,0.34684342,118130.0,118120.0,0.02911871]
["bitfinex","BTCUSD",1753757548751,0.34684342,118130.0,118120.0,0.16448871]
["bitfinex","BTCUSD",1753757548978,0.34684342,118130.0,118120.0,0.16651871]
["bitfinex","BTCUSD",1753757549898,0.34674342,118130.0,118120.0,0.21531871]
["bitfinex","BTCUSD",1753757550102,0.34564213,118130.0,118120.0,0.21535871]
["bitfinex","BTCUSD",1753757550314,0.34674342,118130.0,118120.0,0.21535871]
["bitfinex","BTCUSD",1753757550730,0.34564213,118130.0,118120.0,0.21535871]
["bitfinex","BTCUSD",1753757550929,0.34674342,118130.0,118120.0,0.21535871]
["bitfinex","BTCUSD",1753757552674,0.34674342,118130.0,118120.0,0.08287871]
["bitfinex","BTCUSD",1753757552918,0.34684342,118130.0,118120.0,0.16651871]
["bitfinex","BTCUSD",1753757553334,0.35478605,118130.0,118120.0,0.16651871]
["bitfinex","BTCUSD",1753757554194,0.35478601,118130.0,118120.0,0.16651871]
["bitfinex","BTCUSD",1753757554845,0.35478601,118130.0,118120.0,0.21691871]
["bitfinex","BTCUSD",1753757555701,0.35468601,118130.0,118120.0,0.21691871]
["bitfinex","BTCUSD",1753757556556,0.35358472,118130.0,118120.0,0.21691871]
["bitfinex","BTCUSD",1753757556776,0.34674342,118130.0,118120.0,0.21691871]
["bitfinex","BTCUSD",1753757556983,0.00894398,118130.0,118120.0,0.30139601]
["bitfinex","BTCUSD",1753757557204,0.00210129,118130.0,118120.0,0.30139601]
["bitfinex","BTCUSD",1753757557844,0.001,118130.0,118120.0,0.30139601]
["bitfinex","BTCUSD",1753757558059,0.00210129,118130.0,118120.0,0.30139601]
["bitfinex","BTCUSD",1753757558706,0.001,118130.0,118120.0,0.31884503]
["bitfinex","BTCUSD",1753757558916,0.00210129,118130.0,118120.0,0.85820388]
["bitfinex","BTCUSD",1753757559126,0.00210129,118130.0,118120.0,0.84127245]
["bitfinex","BTCUSD",1753757559343,0.001,118130.0,118120.0,0.85820402]
["bitfinex","BTCUSD",1753757559577,0.00210129,118130.0,118120.0,0.85820402]
["bitfinex","BTCUSD",1753757559791,0.00210129,118130.0,118120.0,0.85820409]
["bitfinex","BTCUSD",1753757559792,0.001,118130.0,118120.0,0.85820409]
["bitfinex","BTCUSD",1753757560003,0.001,118130.0,118120.0,0.86666977]
["bitfinex","BTCUSD",1753757560215,0.001,118130.0,118120.0,0.87513537]
["bitfinex","BTCUSD",1753757560420,0.00210129,118130.0,118120.0,0.86666977]
["bitfinex","BTCUSD",1753757560878,0.00210129,118130.0,118120.0,0.48816436]
["bitfinex","BTCUSD",1753757561504,0.00210129,118130.0,118120.0,0.31876503]
["bitfinex","BTCUSD",1753757561692,0.00110129,118130.0,118120.0,0.31876503]
["bitfinex","BTCUSD",1753757561968,0.00110129,118130.0,118120.0,0.31884503]
["bitfinex","BTCUSD",1753757563283,0.00110129,118130.0,118120.0,0.32084503]
["bitfinex","BTCUSD",1753757564155,0.34574342,118130.0,118120.0,0.18840503]
["bitfinex","BTCUSD",1753757564372,0.34574342,118130.0,118120.0,0.30335601]
["bitfinex","BTCUSD",1753757564966,0.00110129,118130.0,118120.0,0.30335601]
["bitfinex","BTCUSD",1753757566484,0.00110129,118130.0,118120.0,0.30327601]
["bitfinex","BTCUSD",1753757566699,0.00110129,118130.0,118120.0,0.17095601]
["bitfinex","BTCUSD",1753757566911,0.00110129,118130.0,118120.0,0.30327601]
["bitfinex","BTCUSD",1753757570036,0.00110129,118130.0,118120.0,0.17095601]
["bitfinex","BTCUSD",1753757570249,0.00110129,118130.0,118120.0,0.30319601]
["bitfinex","BTCUSD",1753757571510,0.00110129,118130.0,118120.0,0.17095601]
["bitfinex","BTCUSD",1753757571734,0.00120129,118130.0,118120.0,0.25279601]
["bitfinex","BTCUSD",1753757571947,0.00110129,118130.0,118120.0,0.30259601]
["bitfinex","BTCUSD",1753757572176,0.33774274,118130.0,118120.0,0.12055601]
["bitfinex","BTCUSD",1753757572403,0.78168801,118130.0,118120.0,0.00204871]
["bitfinex","BTCUSD",1753757572620,0.79015261,118130.0,118120.0,0.00204871]
["bitfinex","BTCUSD",1753757572841,0.78168801,118130.0,118120.0,0.00204871]
["bitfinex","BTCUSD",1753757573046,0.79015268,118130.0,118120.0,0.00204871]
["bitfinex","BTCUSD",1753757573265,0.78168801,118130.0,118120.0,0.00204871]
["bitfinex","BTCUSD",1753757573904,0.91384801,118130.0,118120.0,0.00204871]
["bitfinex","BTCUSD",1753757574322,0.91378801,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757574994,0.93371735,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757575203,0.93371728,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757575416,0.91678801,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757577633,0.89977801,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757577836,0.87437801,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757578046,0.71621801,118130.0,118120.0,0.03576871]
["bitfinex","BTCUSD",1753757578261,0.84837801,118130.0,118120.0,0.03576871]
["bitfinex","BTCUSD",1753757578468,0.81280274,118130.0,118120.0,0.03576871]
["bitfinex","BTCUSD",1753757578683,0.47626129,118130.0,118120.0,0.03576871]
["bitfinex","BTCUSD",1753757579048,0.68074274,118130.0,118120.0,0.03576871]
["bitfinex","BTCUSD",1753757579462,0.68074274,118130.0,118120.0,0.03364871]
["bitfinex","BTCUSD",1753757579705,0.68074274,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757579874,0.83413004,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757580902,0.79142004,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757582393,0.68074274,118130.0,118120.0,0.03064871]
["bitfinex","BTCUSD",1753757582542,0.68074274,118130.0,118120.0,0.03576871]
["bitfinex","BTCUSD",1753757583198,0.68074274,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757585009,0.68074274,118130.0,118120.0,0.03064871]
["bitfinex","BTCUSD",1753757585240,0.68074274,118130.0,118120.0,0.03364871]
["bitfinex","BTCUSD",1753757585620,0.76522004,118130.0,118120.0,0.03364871]
["bitfinex","BTCUSD",1753757585985,0.76522004,118130.0,118120.0,0.03576871]
["bitfinex","BTCUSD",1753757586804,0.77334757,118130.0,118120.0,0.03576871]
["bitfinex","BTCUSD",1753757587466,0.84165757,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757588144,0.77334757,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757588385,0.68877027,118130.0,118120.0,0.03576871]
["bitfinex","BTCUSD",1753757588560,0.00410129,118130.0,118120.0,0.16894601]
["bitfinex","BTCUSD",1753757588768,0.003,118130.0,118120.0,0.75067639]
["bitfinex","BTCUSD",1753757588990,0.00410129,118130.0,118120.0,0.76812541]
["bitfinex","BTCUSD",1753757589190,0.48530891,118160.0,118120.0,0.7687228]
["bitfinex","BTCUSD",1753757589395,0.00110129,118130.0,118120.0,0.65114811]
["bitfinex","BTCUSD",1753757589593,0.00110129,118130.0,118120.0,0.28593503]
["bitfinex","BTCUSD",1753757589806,0.00110129,118130.0,118120.0,0.15689503]
["bitfinex","BTCUSD",1753757590002,0.00110129,118130.0,118120.0,0.31953503]
["bitfinex","BTCUSD",1753757591042,0.34577027,118130.0,118120.0,0.30212601]
["bitfinex","BTCUSD",1753757591453,0.34772027,118130.0,118120.0,0.08044871]
["bitfinex","BTCUSD",1753757591653,0.34772027,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757592413,0.34772027,118130.0,118120.0,0.03064871]
["bitfinex","BTCUSD",1753757592842,0.33964141,118130.0,118120.0,0.03064871]
["bitfinex","BTCUSD",1753757595156,0.33964141,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757595554,0.35856141,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757595785,0.34259141,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757595963,0.33964141,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757596321,0.34064141,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757596535,0.34064141,118130.0,118120.0,0.02945871]
["bitfinex","BTCUSD",1753757598431,0.34064141,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757598668,0.38456141,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757599068,0.00405129,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757599288,0.34064141,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757599758,0.34064141,118130.0,118120.0,0.02945871]
["bitfinex","BTCUSD",1753757601001,0.47252141,118130.0,118120.0,0.02945871]
["bitfinex","BTCUSD",1753757601230,0.47252141,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757604363,0.47252141,118130.0,118120.0,0.02945871]
["bitfinex","BTCUSD",1753757605376,0.57591871,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757605622,0.68964141,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757606066,0.62252141,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757606596,0.62252141,118130.0,118120.0,0.02945871]
["bitfinex","BTCUSD",1753757608087,0.28593129,118130.0,118120.0,0.02945871]
["bitfinex","BTCUSD",1753757608308,0.62252141,118130.0,118120.0,0.05495871]
["bitfinex","BTCUSD",1753757608526,0.62252141,118130.0,118120.0,0.08432871]
["bitfinex","BTCUSD",1753757608992,0.62252141,118130.0,118120.0,0.03146871]
["bitfinex","BTCUSD",1753757609283,0.62252141,118130.0,118120.0,0.02945871]
["bitfinex","BTCUSD",1753757611323,0.62252141,118130.0,118120.0,0.08242871]
["bitfinex","BTCUSD",1753757612749,0.48869141,118130.0,118120.0,0.08242871]
["bitfinex","BTCUSD",1753757612932,0.62842163,118130.0,118120.0,0.08242871]
["bitfinex","BTCUSD",1753757614629,0.63049163,118130.0,118120.0,0.08242871]
["bitfinex","BTCUSD",1753757616118,0.63049163,118130.0,118120.0,0.07936871]
["bitfinex","BTCUSD",1753757617841,0.63049163,118130.0,118120.0,0.08242871]
["bitfinex","BTCUSD",1753757618249,0.48049163,118130.0,118120.0,0.08242871]
["bitfinex","BTCUSD",1753757618459,0.47842163,118130.0,118120.0,0.08242871]
["bitfinex","BTCUSD",1753757618697,0.34674163,118130.0,118120.0,0.08242871]
["bitfinex","BTCUSD",1753757619549,0.34881163,118130.0,118120.0,0.08242871]
["bitfinex","BTCUSD",1753757620048,0.34881163,118130.0,118120.0,0.07735871]
["bitfinex","BTCUSD",1753757620250,0.34881163,118130.0,118120.0,0.02945871]
["bitfinex","BTCUSD",1753757621533,0.34881163,118130.0,118120.0,0.07895871]
["bitfinex","BTCUSD",1753757626934,0.34881163,118130.0,118120.0,0.08399871]
["bitfinex","BTCUSD",1753757630508,0.00210129,118130.0,118120.0,0.16847601]
["bitfinex","BTCUSD",1753757630957,0.00210129,118130.0,118120.0,0.30007601]
["bitfinex","BTCUSD",1753757631156,0.34674163,118130.0,118120.0,0.30007601]
["bitfinex","BTCUSD",1753757631585,0.34674163,118130.0,118120.0,0.16847601]
["bitfinex","BTCUSD",1753757632386,0.00210129,118130.0,118120.0,0.16847601]
["bitfinex","BTCUSD",1753757638549,0.00210129,118130.0,118120.0,0.70835052]
["bitfinex","BTCUSD",1753757638738,0.00210129,118130.0,118120.0,0.71681641]
["bitfinex","BTCUSD",1753757638966,0.001,118130.0,118120.0,0.71681641]
["bitfinex","BTCUSD",1753757639166,0.00210129,118130.0,118120.0,0.71681641]
["bitfinex","BTCUSD",1753757639371,0.00210129,118130.0,118120.0,0.72528209]
["bitfinex","BTCUSD",1753757639769,0.00210129,118130.0,118120.0,0.72528216]
["bitfinex","BTCUSD",1753757640241,0.00210129,118130.0,118120.0,0.6998847]
["bitfinex","BTCUSD",1753757640505,0.00210129,118130.0,118120.0,0.18592503]
["bitfinex","BTCUSD",1753757640708,0.34674163,118130.0,118120.0,0.18592503]
["bitfinex","BTCUSD",1753757640834,0.34771163,118130.0,118120.0,0.13402601]
["bitfinex","BTCUSD",1753757641040,0.34771163,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757641393,0.36522163,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757641593,0.36522163,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757641995,0.36522163,118130.0,118120.0,0.00304871]
["bitfinex","BTCUSD",1753757642428,0.36522163,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757642768,0.36522163,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757643805,0.41432163,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757644009,1.26940413,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757644298,1.41940413,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757644489,1.07476379,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757645225,1.07576379,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757646116,0.88275379,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757646305,0.81917034,118130.0,118120.0,0.07625871]
["bitfinex","BTCUSD",1753757646555,0.81917034,118130.0,118120.0,0.07823871]
["bitfinex","BTCUSD",1753757646755,0.82027163,118130.0,118120.0,0.08129871]
["bitfinex","BTCUSD",1753757647156,0.82027163,118130.0,118120.0,0.03199871]
["bitfinex","BTCUSD",1753757647442,0.82027163,118130.0,118120.0,0.02695871]
["bitfinex","BTCUSD",1753757648506,0.68871163,118130.0,118120.0,0.07705871]
["bitfinex","BTCUSD",1753757649133,0.68871163,118130.0,118120.0,0.02695871]
["bitfinex","BTCUSD",1753757650186,0.68761034,118130.0,118120.0,0.05085871]
["bitfinex","BTCUSD",1753757650403,0.68871163,118130.0,118120.0,0.07505871]
["bitfinex","BTCUSD",1753757650647,0.68871163,118130.0,118120.0,0.08009871]
["bitfinex","BTCUSD",1753757653145,0.68871163,118130.0,118120.0,0.02695871]
["bitfinex","BTCUSD",1753757653538,0.68871163,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757654180,0.68871163,118130.0,118120.0,0.02904871]
["bitfinex","BTCUSD",1753757658751,0.68871163,118130.0,118120.0,0.07674871]
["bitfinex","BTCUSD",1753757659944,0.68871163,118130.0,118120.0,0.08177871]
["bitfinex","BTCUSD",1753757660776,0.68871163,118130.0,118120.0,0.02904871]
["bitfinex","BTCUSD",1753757661621,0.68871163,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757661826,0.83734979,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757662027,1.18199013,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757662634,1.19045487,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757662834,1.19891983,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757663007,1.19891976,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757663203,1.19891969,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757663456,1.20638465,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757663891,1.21784968,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757664022,1.22631485,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757664421,1.21784968,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757664626,1.22631493,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757664849,1.22085019,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757665301,1.48839771,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757665502,1.65770271,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757667400,1.64923768,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757667610,1.78079768,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757668994,1.79468888,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757669213,1.84468888,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757670063,1.86057225,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757670727,1.852107,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757671812,1.07904816,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757672039,0.97056884,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757672258,0.57702979,118130.0,118120.0,0.03407871]
["bitfinex","BTCUSD",1753757672477,0.83719283,118130.0,118120.0,0.08357871]
["bitfinex","BTCUSD",1753757672690,0.489255,118130.0,118120.0,0.08357871]
["bitfinex","BTCUSD",1753757672932,0.82815371,118130.0,118120.0,0.08357871]
["bitfinex","BTCUSD",1753757673134,0.829255,118130.0,118120.0,0.08357871]
["bitfinex","BTCUSD",1753757673353,0.489255,118130.0,118120.0,0.08357871]
["bitfinex","BTCUSD",1753757673538,0.00710129,118130.0,118120.0,0.08357871]
["bitfinex","BTCUSD",1753757674002,0.47982129,118130.0,118120.0,0.08357871]
["bitfinex","BTCUSD",1753757674463,0.47682129,118130.0,118120.0,0.08357871]
["bitfinex","BTCUSD",1753757674683,0.13682129,118130.0,118120.0,0.08357871]
["bitfinex","BTCUSD",1753757675122,0.13382129,118130.0,118120.0,0.08357871]
["bitfinex","BTCUSD",1753757676578,0.00110129,118130.0,118120.0,0.08357871]
["bitfinex","BTCUSD",1753757676784,0.00210129,118130.0,118120.0,0.08357871]
["bitfinex","BTCUSD",1753757677205,0.34674163,118130.0,118120.0,0.08357871]
["bitfinex","BTCUSD",1753757678029,0.34873163,118130.0,118120.0,0.08357871]
["bitfinex","BTCUSD",1753757678924,0.34873163,118130.0,118120.0,0.03106871]
["bitfinex","BTCUSD",1753757679356,0.34873163,118130.0,118120.0,0.07696871]
["bitfinex","BTCUSD",1753757679559,0.34873163,118130.0,118120.0,0.07997871]
["bitfinex","BTCUSD",1753757680821,0.34873163,118130.0,118120.0,0.03407871]
["bitfinex","BTCUSD",1753757681877,0.34873163,118130.0,118120.0,0.05907871]
["bitfinex","BTCUSD",1753757682551,0.34873163,118130.0,118120.0,0.08197871]
["bitfinex","BTCUSD",1753757682971,0.40987879,118130.0,118120.0,0.08197871]
["bitfinex","BTCUSD",1753757683805,0.34674163,118130.0,118120.0,0.08197871]
["bitfinex","BTCUSD",1753757685769,0.37009623,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757685986,0.71313623,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757686436,1.12390613,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757686654,1.37768929,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757687081,1.46216659,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757687711,1.46116659,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757687926,1.29386159,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757688074,1.29586159,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757689909,1.46516659,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757690182,1.12052625,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757691257,1.46516659,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757693145,1.12052625,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757693937,1.10475433,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757694079,1.11321922,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757694286,1.10475426,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757694491,1.11321922,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757695110,1.12168432,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757695304,1.11321922,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757695526,1.10475426,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757695891,1.06795426,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757696298,1.07641922,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757697086,1.06795426,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757697500,1.07641922,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757697959,1.08488432,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757698131,1.07641922,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757698353,0.72331392,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757698564,1.07046751,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757698760,1.08488295,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757699226,1.07641785,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757699426,1.08488295,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757699878,1.25418853,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757700109,1.66905909,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757700344,1.71905909,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757702166,1.66905909,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757702400,1.71905909,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757702971,1.66905909,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757703169,1.71905909,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757703824,1.66905909,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757704034,1.71905909,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757705963,1.70629909,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757706167,0.99691807,118130.0,118120.0,0.03322871]
["bitfinex","BTCUSD",1753757706382,0.99691807,118130.0,118120.0,0.08242871]
["bitfinex","BTCUSD",1753757706383,0.37485846,118130.0,118120.0,0.08242871]
["bitfinex","BTCUSD",1753757706601,0.13604,118130.0,118120.0,0.08242871]
["bitfinex","BTCUSD",1753757706817,0.13714129,118130.0,118120.0,0.08242871]
["bitfinex","BTCUSD",1753757707033,0.47714129,118130.0,118120.0,0.08242871]
["bitfinex","BTCUSD",1753757707272,0.47604,118130.0,118120.0,0.08242871]
["bitfinex","BTCUSD",1753757707692,0.47714129,118130.0,118120.0,0.08242871]
["bitfinex","BTCUSD",1753757708380,0.82178163,118130.0,118120.0,0.08242871]
["bitfinex","BTCUSD",1753757708603,0.47714129,118130.0,118120.0,0.08242871]
["bitfinex","BTCUSD",1753757708817,0.00510129,118130.0,118120.0,0.08242871]
["bitfinex","BTCUSD",1753757709479,0.004,118130.0,118120.0,0.08242871]
["bitfinex","BTCUSD",1753757709697,0.00510129,118130.0,118120.0,0.08242871]
["bitfinex","BTCUSD",1753757710324,0.004,118130.0,118120.0,0.08242871]
["bitfinex","BTCUSD",1753757710741,0.002,118130.0,118120.0,0.08242871]
["bitfinex","BTCUSD",1753757710971,0.47318129,118140.0,118130.0,0.048]
["bitfinex","BTCUSD",1753757711185,0.34110129,118140.0,118130.0,0.048]
["bitfinex","BTCUSD",1753757711397,0.13212,118150.0,118140.0,0.0473]
["bitfinex","BTCUSD",1753757711603,0.13212,118150.0,118140.0,0.04938]
["bitfinex","BTCUSD",1753757711883,0.47322129,118150.0,118140.0,0.08048]
["bitfinex","BTCUSD",1753757712060,0.47212,118150.0,118140.0,0.08048]
["bitfinex","BTCUSD",1753757712283,0.81676034,118150.0,118140.0,0.08048]
["bitfinex","BTCUSD",1753757713578,0.81786163,118150.0,118140.0,0.08048]
["bitfinex","BTCUSD",1753757713990,0.81676034,118150.0,118140.0,0.08048]
["bitfinex","BTCUSD",1753757714227,0.81786163,118150.0,118140.0,0.08048]
["bitfinex","BTCUSD",1753757714495,0.81886163,118150.0,118140.0,0.08048]
["bitfinex","BTCUSD",1753757714724,0.82086163,118150.0,118140.0,0.08048]
["bitfinex","BTCUSD",1753757716029,0.47622129,118150.0,118140.0,0.08048]
["bitfinex","BTCUSD",1753757716251,0.81976034,118150.0,118140.0,0.08048]
["bitfinex","BTCUSD",1753757716467,0.82086163,118150.0,118140.0,0.08048]
["bitfinex","BTCUSD",1753757716677,0.81976034,118150.0,118140.0,0.08048]
["bitfinex","BTCUSD",1753757716897,0.47512,118150.0,118140.0,0.08048]
["bitfinex","BTCUSD",1753757717126,0.82086163,118150.0,118140.0,0.08048]
["bitfinex","BTCUSD",1753757726403,0.68874163,118150.0,118140.0,0.08048]
["bitfinex","BTCUSD",1753757726634,0.82094163,118150.0,118140.0,0.08048]
["bitfinex","BTCUSD",1753757726850,0.81984034,118150.0,118140.0,0.08048]
["bitfinex","BTCUSD",1753757727086,0.4752,118150.0,118140.0,0.08048]
["bitfinex","BTCUSD",1753757727351,0.82094163,118150.0,118140.0,0.08048]
["bitfinex","BTCUSD",1753757727566,0.68874163,118150.0,118140.0,0.08048]
["bitfinex","BTCUSD",1753757739362,0.69668191,118150.0,118140.0,0.08048]
["bitfinex","BTCUSD",1753757740184,0.68874163,118150.0,118140.0,0.08048]
["bitfinex","BTCUSD",1753757740394,0.69668328,118150.0,118140.0,0.08048]
["bitfinex","BTCUSD",1753757741614,0.69878328,118150.0,118140.0,0.08048]
["bitfinex","BTCUSD",1753757743276,0.83046328,118150.0,118140.0,0.07547]
["bitfinex","BTCUSD",1753757743450,0.00110129,118140.0,118130.0,0.07426]
["bitfinex","BTCUSD",1753757743607,0.34785163,118140.0,118130.0,0.07426]
["bitfinex","BTCUSD",1753757744048,0.47949163,118140.0,118130.0,0.07941]
["bitfinex","BTCUSD",1753757744684,0.47738163,118140.0,118130.0,0.07941]
["bitfinex","BTCUSD",1753757745578,0.47838163,118140.0,118130.0,0.07941]
["bitfinex","BTCUSD",1753757746686,0.48036163,118140.0,118130.0,0.07426]
["bitfinex","BTCUSD",1753757748040,0.48830535,118140.0,118130.0,0.07426]
["bitfinex","BTCUSD",1753757748252,0.48830452,118140.0,118130.0,0.07426]
["bitfinex","BTCUSD",1753757748480,0.48830435,118140.0,118130.0,0.07426]
["bitfinex","BTCUSD",1753757749335,0.34872163,118140.0,118130.0,0.07426]
["bitfinex","BTCUSD",1753757749542,0.48830336,118140.0,118130.0,0.07426]
["bitfinex","BTCUSD",1753757749768,0.48036163,118140.0,118130.0,0.07426]
["bitfinex","BTCUSD",1753757750226,0.00110129,118130.0,118120.0,0.07550871]
["bitfinex","BTCUSD",1753757750461,0.47628034,118130.0,118120.0,0.08065871]
["bitfinex","BTCUSD",1753757750663,0.47738163,118130.0,118120.0,0.08065871]
["bitfinex","BTCUSD",1753757752703,0.34574163,118130.0,118120.0,0.08065871]
["bitfinex","BTCUSD",1753757752929,0.34772163,118130.0,118120.0,0.08065871]
["bitfinex","BTCUSD",1753757753345,0.34772163,118130.0,118120.0,0.08165871]
["bitfinex","BTCUSD",1753757754398,0.34574163,118130.0,118120.0,0.08165871]
["bitfinex","BTCUSD",1753757755686,0.34772163,118130.0,118120.0,0.08165871]
["bitfinex","BTCUSD",1753757757177,0.34772163,118130.0,118120.0,0.07847871]
["bitfinex","BTCUSD",1753757758053,0.34772163,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757758259,0.75158179,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757758476,1.13635147,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757758715,1.1597514,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757758925,0.80664639,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757759153,0.79818179,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757759384,0.77478179,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757759591,0.69077163,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757760220,0.68772163,118130.0,118120.0,0.07660871]
["bitfinex","BTCUSD",1753757760469,0.81830034,118130.0,118120.0,0.07660871]
["bitfinex","BTCUSD",1753757760680,0.47168,118130.0,118120.0,0.08175871]
["bitfinex","BTCUSD",1753757760873,0.47278129,118130.0,118120.0,0.08175871]
["bitfinex","BTCUSD",1753757761078,0.81742163,118130.0,118120.0,0.08175871]
["bitfinex","BTCUSD",1753757761282,0.81940163,118130.0,118120.0,0.08175871]
["bitfinex","BTCUSD",1753757761532,0.81940163,118130.0,118120.0,0.07857871]
["bitfinex","BTCUSD",1753757761748,0.81940163,118130.0,118120.0,0.07660871]
["bitfinex","BTCUSD",1753757761967,0.81940163,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757762186,0.85312112,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757762409,0.91147112,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757762596,1.2645762,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757762838,0.91993586,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757763700,1.06993586,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757763901,1.03847112,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757764554,1.03847112,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757764781,0.85007112,118130.0,118120.0,0.07510871]
["bitfinex","BTCUSD",1753757765004,0.81940163,118130.0,118120.0,0.07510871]
["bitfinex","BTCUSD",1753757765251,0.81940163,118130.0,118120.0,0.02690871]
["bitfinex","BTCUSD",1753757765527,0.81940163,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757765749,0.82040163,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757765964,0.90487893,118130.0,118120.0,0.02690871]
["bitfinex","BTCUSD",1753757766622,0.81930034,118130.0,118120.0,0.07975871]
["bitfinex","BTCUSD",1753757766841,0.82040163,118130.0,118120.0,0.07975871]
["bitfinex","BTCUSD",1753757767060,0.81930034,118130.0,118120.0,0.07975871]
["bitfinex","BTCUSD",1753757767295,0.82040163,118130.0,118120.0,0.07975871]
["bitfinex","BTCUSD",1753757767523,0.82040163,118130.0,118120.0,0.02690871]
["bitfinex","BTCUSD",1753757767963,0.82040163,118130.0,118120.0,0.07310871]
["bitfinex","BTCUSD",1753757769298,0.90464819,118130.0,118120.0,0.07507871]
["bitfinex","BTCUSD",1753757769515,0.68674163,118130.0,118120.0,0.07825871]
["bitfinex","BTCUSD",1753757769721,0.81842163,118130.0,118120.0,0.07825871]
["bitfinex","BTCUSD",1753757769935,0.341,118130.0,118120.0,0.07825871]
["bitfinex","BTCUSD",1753757770145,0.00210129,118130.0,118120.0,0.07825871]
["bitfinex","BTCUSD",1753757770366,0.00210129,118130.0,118120.0,0.16273601]
["bitfinex","BTCUSD",1753757770367,0.001,118130.0,118120.0,0.16273601]
["bitfinex","BTCUSD",1753757770612,0.00210129,118130.0,118120.0,0.50949284]
["bitfinex","BTCUSD",1753757770824,0.00210129,118130.0,118120.0,0.29441601]
["bitfinex","BTCUSD",1753757773183,0.00110129,118130.0,118120.0,0.29441601]
["bitfinex","BTCUSD",1753757773395,0.00110129,118130.0,118120.0,0.29541601]
["bitfinex","BTCUSD",1753757773799,0.00110129,118130.0,118120.0,0.16373601]
["bitfinex","BTCUSD",1753757774024,0.34574163,118130.0,118120.0,0.29537601]
["bitfinex","BTCUSD",1753757774234,0.00110129,118130.0,118120.0,0.29537601]
["bitfinex","BTCUSD",1753757774458,0.34574163,118130.0,118120.0,0.29537601]
["bitfinex","BTCUSD",1753757774831,0.00110129,118130.0,118120.0,0.29537601]
["bitfinex","BTCUSD",1753757780115,0.00110129,118130.0,118120.0,0.16373601]
["bitfinex","BTCUSD",1753757780338,0.34779163,118130.0,118120.0,0.02790871]
["bitfinex","BTCUSD",1753757780561,0.70075163,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757780821,0.83232893,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757781242,0.80892893,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757782348,0.80992893,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757783633,0.83192893,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757784095,0.84885835,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757784305,0.84885827,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757784526,1.21042903,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757784766,1.46421126,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757785411,1.4472817,118130.0,118120.0,0.00104871]
["bitfinex","BTCUSD",1753757785617,1.4472817,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757785827,1.4462817,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757786071,1.39621277,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757786280,1.39721277,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757786974,1.41109203,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757787183,6.53637762,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757788059,6.55223809,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757788487,6.55123809,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757788697,6.55323809,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757788912,6.55623809,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757789134,6.55423809,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757789351,6.55423137,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757789766,6.55723137,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757791553,1.55723137,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757791809,6.55723137,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757792225,6.55722148,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757795481,1.18774895,118130.0,118120.0,4.871e-05]
["bitfinex","BTCUSD",1753757795705,0.96665365,118130.0,118120.0,0.02537871]
["bitfinex","BTCUSD",1753757795922,0.46020042,118130.0,118120.0,0.03048871]
["bitfinex","BTCUSD",1753757796179,0.85200346,118130.0,118120.0,0.07458871]
["bitfinex","BTCUSD",1753757796413,0.38036346,118130.0,118120.0,0.07458871]
["bitfinex","BTCUSD",1753757796638,0.49614746,118130.0,118120.0,0.07458871]
["bitfinex","BTCUSD",1753757796855,0.85197954,118130.0,118120.0,0.07458871]
["bitfinex","BTCUSD",1753757797063,0.82228034,118130.0,118120.0,0.07458871]
["bitfinex","BTCUSD",1753757797275,0.83253738,118130.0,118120.0,0.07458871]
["bitfinex","BTCUSD",1753757798614,0.82953738,118130.0,118120.0,0.07458871]
["bitfinex","BTCUSD",1753757798959,0.34464034,118140.0,118130.0,0.0465]
["bitfinex","BTCUSD",1753757799170,0.84596324,118140.0,118130.0,0.0435]
["bitfinex","BTCUSD",1753757799369,0.84596324,118140.0,118130.0,0.07394]
["bitfinex","BTCUSD",1753757799592,0.84596324,118140.0,118130.0,0.07194]
["bitfinex","BTCUSD",1753757799763,0.83859624,118140.0,118130.0,0.07194]
["bitfinex","BTCUSD",1753757800117,0.84706027,118140.0,118130.0,0.07194]
["bitfinex","BTCUSD",1753757800329,0.94205174,118140.0,118130.0,0.02533]
["bitfinex","BTCUSD",1753757800558,0.94405174,118140.0,118130.0,0.02533]
["bitfinex","BTCUSD",1753757800880,0.91865966,118140.0,118130.0,0.05394]
["bitfinex","BTCUSD",1753757801098,0.70895632,118140.0,118130.0,0.05394]
["bitfinex","BTCUSD",1753757801340,0.71842049,118140.0,118130.0,0.05394]
["bitfinex","BTCUSD",1753757801554,0.84159632,118140.0,118130.0,0.05394]
["bitfinex","BTCUSD",1753757801755,0.85006042,118140.0,118130.0,0.05394]
["bitfinex","BTCUSD",1753757801927,0.85211042,118140.0,118130.0,0.05394]
["bitfinex","BTCUSD",1753757802300,0.91965966,118140.0,118130.0,0.05394]
["bitfinex","BTCUSD",1753757802501,0.92812354,118140.0,118130.0,0.07804]
["bitfinex","BTCUSD",1753757802700,0.93658764,118140.0,118130.0,0.05394]
["bitfinex","BTCUSD",1753757802913,0.92273562,118140.0,118130.0,0.05394]
["bitfinex","BTCUSD",1753757803342,0.90580764,118140.0,118130.0,0.05394]
["bitfinex","BTCUSD",1753757803550,0.90580764,118140.0,118130.0,0.07594]
["bitfinex","BTCUSD",1753757803551,0.91222152,118140.0,118130.0,0.07594]
["bitfinex","BTCUSD",1753757803795,0.93119979,118140.0,118130.0,0.02533]
["bitfinex","BTCUSD",1753757804103,1.09758204,118140.0,118130.0,0.02533]
["bitfinex","BTCUSD",1753757804304,1.0975832,118140.0,118130.0,0.02533]
["bitfinex","BTCUSD",1753757804532,1.0896641,118140.0,118130.0,0.02533]
["bitfinex","BTCUSD",1753757804697,1.08119979,118140.0,118130.0,0.02533]
["bitfinex","BTCUSD",1753757804924,1.0896641,118140.0,118130.0,0.02533]
["bitfinex","BTCUSD",1753757805559,1.08119979,118140.0,118130.0,0.02533]
["bitfinex","BTCUSD",1753757805906,1.06427152,118140.0,118130.0,0.02533]
["bitfinex","BTCUSD",1753757806102,1.06427152,118140.0,118130.0,0.07893]
["bitfinex","BTCUSD",1753757806103,1.07068555,118140.0,118130.0,0.07893]
["bitfinex","BTCUSD",1753757807132,1.07914972,118140.0,118130.0,0.07893]
["bitfinex","BTCUSD",1753757807349,1.08455218,118140.0,118130.0,0.07893]
["bitfinex","BTCUSD",1753757807554,1.07608815,118140.0,118130.0,0.07893]
["bitfinex","BTCUSD",1753757807767,1.08455218,118140.0,118130.0,0.07893]
["bitfinex","BTCUSD",1753757807988,1.06222152,118140.0,118130.0,0.07893]
["bitfinex","BTCUSD",1753757808191,0.92211764,118140.0,118130.0,0.07893]
["bitfinex","BTCUSD",1753757808392,0.81928034,118140.0,118130.0,0.07893]
["bitfinex","BTCUSD",1753757810390,0.83830832,118140.0,118130.0,0.07893]
["bitfinex","BTCUSD",1753757810836,0.47464,118140.0,118130.0,0.07893]
["bitfinex","BTCUSD",1753757811068,0.81928034,118140.0,118130.0,0.07893]
["bitfinex","BTCUSD",1753757811358,0.68764034,118140.0,118130.0,0.07893]
["bitfinex","BTCUSD",1753757811591,0.81924034,118140.0,118130.0,0.07893]
["bitfinex","BTCUSD",1753757811805,0.343,118140.0,118130.0,0.07893]
["bitfinex","BTCUSD",1753757812029,0.4746,118140.0,118130.0,0.07893]
["bitfinex","BTCUSD",1753757812292,0.81924034,118140.0,118130.0,0.07893]
["bitfinex","BTCUSD",1753757819320,0.4746,118140.0,118130.0,0.07893]
["bitfinex","BTCUSD",1753757822351,0.81924034,118140.0,118130.0,0.07893]
["bitfinex","BTCUSD",1753757825415,0.4746,118140.0,118130.0,0.07893]
["bitfinex","BTCUSD",1753757825652,0.81924034,118140.0,118130.0,0.07893]
["bitfinex","BTCUSD",1753757826621,0.4746,118140.0,118130.0,0.07893]
["bitfinex","BTCUSD",1753757826839,0.81924034,118140.0,118130.0,0.07893]
["bitfinex","BTCUSD",1753757827267,0.4746,118140.0,118130.0,0.07893]
["bitfinex","BTCUSD",1753757827475,0.81924034,118140.0,118130.0,0.07893]
["bitfinex","BTCUSD",1753757834991,0.82131034,118140.0,118130.0,0.07893]
["bitfinex","BTCUSD",1753757835206,0.82428034,118140.0,118130.0,0.0242]
["bitfinex","BTCUSD",1753757835685,0.82131034,118140.0,118130.0,0.07132]
["bitfinex","BTCUSD",1753757837237,0.82131034,118140.0,118130.0,0.07649]
["bitfinex","BTCUSD",1753757838214,0.81924034,118140.0,118130.0,0.07649]
["bitfinex","BTCUSD",1753757839017,0.91477437,118140.0,118120.0,0.02496871]
["bitfinex","BTCUSD",1753757839250,0.47620034,118130.0,118120.0,0.06996871]
["bitfinex","BTCUSD",1753757839469,0.47819034,118130.0,118120.0,0.06996871]
["bitfinex","BTCUSD",1753757841741,0.47819034,118130.0,118120.0,0.07196871]
["bitfinex","BTCUSD",1753757842383,0.13355,118130.0,118120.0,0.07196871]
["bitfinex","BTCUSD",1753757842585,0.13156,118130.0,118120.0,0.07713871]
["bitfinex","BTCUSD",1753757843099,0.13156,118130.0,118120.0,0.07913871]
["bitfinex","BTCUSD",1753757844854,0.13354,118130.0,118120.0,0.07913871]
["bitfinex","BTCUSD",1753757845089,0.47818034,118130.0,118120.0,0.07913871]
["bitfinex","BTCUSD",1753757845302,0.47818034,118130.0,118120.0,0.07396871]
["bitfinex","BTCUSD",1753757848419,0.47818034,118130.0,118120.0,0.07913871]
["bitfinex","BTCUSD",1753757849067,0.13354,118130.0,118120.0,0.07913871]
["bitfinex","BTCUSD",1753757849268,0.13156,118130.0,118120.0,0.07913871]
["bitfinex","BTCUSD",1753757852016,0.81616034,118140.0,118130.0,0.045]
["bitfinex","BTCUSD",1753757852236,0.81814034,118140.0,118130.0,0.045]
["bitfinex","BTCUSD",1753757852421,0.81814034,118140.0,118130.0,0.06992]
["bitfinex","BTCUSD",1753757852839,0.82608113,118140.0,118130.0,0.06992]
["bitfinex","BTCUSD",1753757853168,0.81814034,118140.0,118130.0,0.06992]
["bitfinex","BTCUSD",1753757853619,0.81814034,118140.0,118130.0,0.07092]
["bitfinex","BTCUSD",1753757854252,0.8260813,118140.0,118130.0,0.07192]
["bitfinex","BTCUSD",1753757854593,0.6945613,118140.0,118130.0,0.07392]
["bitfinex","BTCUSD",1753757854795,0.6945613,118140.0,118130.0,0.07709]
["bitfinex","BTCUSD",1753757854796,0.47152,118140.0,118130.0,0.07709]
["bitfinex","BTCUSD",1753757856064,0.00857557,118160.0,118140.0,0.0446]
["bitfinex","BTCUSD",1753757856345,0.40945741,118170.0,118150.0,0.06952]
["bitfinex","BTCUSD",1753757856583,0.1335,118160.0,118150.0,0.06952]
["bitfinex","BTCUSD",1753757856802,0.84791741,118160.0,118150.0,0.06952]
["bitfinex","BTCUSD",1753757857028,0.84075663,118160.0,118150.0,0.06952]
["bitfinex","BTCUSD",1753757857255,0.84075663,118160.0,118150.0,0.02492]
["bitfinex","BTCUSD",1753757857475,0.83480122,118160.0,118150.0,0.02492]
["bitfinex","BTCUSD",1753757857699,0.83480122,118160.0,118140.0,0.07269]
["bitfinex","BTCUSD",1753757857700,0.34,118150.0,118140.0,0.07269]
["bitfinex","BTCUSD",1753757857916,0.34,118150.0,118140.0,0.07469]
["bitfinex","BTCUSD",1753757858138,0.68464034,118150.0,118140.0,0.07469]
["bitfinex","BTCUSD",1753757862877,0.68967034,118150.0,118140.0,0.0446]
["bitfinex","BTCUSD",1753757863048,0.69825034,118150.0,118130.0,0.1539973]
["bitfinex","BTCUSD",1753757863323,0.34464034,118140.0,118130.0,0.1539973]
["bitfinex","BTCUSD",1753757863534,0.34663034,118140.0,118130.0,0.1539973]
["bitfinex","BTCUSD",1753757863743,0.00199,118140.0,118130.0,0.1539973]
["bitfinex","BTCUSD",1753757863959,0.00199,118140.0,118130.0,0.1592473]
["bitfinex","BTCUSD",1753757864175,0.81612034,118150.0,118130.0,0.1361473]
["bitfinex","BTCUSD",1753757864385,0.81612034,118150.0,118140.0,0.0217]
["bitfinex","BTCUSD",1753757864596,0.81816034,118150.0,118140.0,0.04673]
["bitfinex","BTCUSD",1753757865945,0.81816034,118150.0,118140.0,0.06893]
["bitfinex","BTCUSD",1753757866132,0.81816034,118150.0,118140.0,0.07216]
["bitfinex","BTCUSD",1753757866334,0.81816034,118150.0,118140.0,0.07418]
["bitfinex","BTCUSD",1753757866514,0.47352,118150.0,118140.0,0.07418]
["bitfinex","BTCUSD",1753757866861,0.34,118150.0,118140.0,0.07418]
["bitfinex","BTCUSD",1753757867069,0.47148,118150.0,118140.0,0.07418]
["bitfinex","BTCUSD",1753757870114,0.34,118150.0,118140.0,0.07418]
["bitfinex","BTCUSD",1753757870331,0.47148,118150.0,118140.0,0.07418]
["bitfinex","BTCUSD",1753757871406,0.47148,118150.0,118140.0,0.07518]
["bitfinex","BTCUSD",1753757872115,0.34,118150.0,118140.0,0.07568]
["bitfinex","BTCUSD",1753757872836,0.34,118150.0,118140.0,0.07668]
["bitfinex","BTCUSD",1753757875790,0.34,118150.0,118140.0,0.1611573]
["bitfinex","BTCUSD",1753757879294,0.34,118150.0,118140.0,0.50579764]
["bitfinex","BTCUSD",1753757879503,0.13144,118170.0,118160.0,0.0451]
["bitfinex","BTCUSD",1753757879717,0.13144,118180.0,118160.0,0.05035]
["bitfinex","BTCUSD",1753757879921,0.13144,118180.0,118160.0,0.07538]
["bitfinex","BTCUSD",1753757879922,0.48401465,118180.0,118160.0,0.07538]
["bitfinex","BTCUSD",1753757880134,0.34,118170.0,118160.0,0.07538]
["bitfinex","BTCUSD",1753757880351,0.13144,118180.0,118160.0,0.05035]
["bitfinex","BTCUSD",1753757880562,0.14784358,118180.0,118170.0,0.07096]
["bitfinex","BTCUSD",1753757880771,0.01689073,118180.0,118170.0,0.07298]
["bitfinex","BTCUSD",1753757880981,0.34895532,118180.0,118170.0,0.1574573]
["bitfinex","BTCUSD",1753757881190,0.35689073,118180.0,118170.0,0.1574573]
["bitfinex","BTCUSD",1753757881621,0.34895532,118180.0,118170.0,0.1574573]
["bitfinex","BTCUSD",1753757882042,0.34895532,118180.0,118170.0,0.1584573]
["bitfinex","BTCUSD",1753757882259,0.34895532,118180.0,118170.0,0.1594573]
["bitfinex","BTCUSD",1753757882679,0.00895532,118180.0,118170.0,0.1594573]
["bitfinex","BTCUSD",1753757886623,0.00048715,118180.0,118170.0,0.1594573]
["bitfinex","BTCUSD",1753757886843,0.00048715,118180.0,118170.0,0.16157289]
["bitfinex","BTCUSD",1753757887261,0.00048715,118180.0,118170.0,0.1594573]
["bitfinex","BTCUSD",1753757891340,0.00048715,118180.0,118170.0,0.2908573]
["bitfinex","BTCUSD",1753757894058,0.00048715,118180.0,118170.0,0.46010499]
["bitfinex","BTCUSD",1753757894275,0.00048715,118180.0,118170.0,0.2908573]
["bitfinex","BTCUSD",1753757899661,0.00048715,118180.0,118170.0,0.2908173]
["bitfinex","BTCUSD",1753757900339,0.73465749,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1753757900558,0.69501348,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1753757900802,0.35037314,118180.0,118170.0,0.0262]
["bitfinex","BTCUSD",1753757901014,0.71821348,118180.0,118170.0,0.0262]
["bitfinex","BTCUSD",1753757901216,0.71821348,118180.0,118170.0,0.15756]
["bitfinex","BTCUSD",1753757901431,0.72126348,118180.0,118170.0,0.13336]
["bitfinex","BTCUSD",1753757901892,0.72126348,118180.0,118170.0,0.15756]
["bitfinex","BTCUSD",1753757902105,0.69501348,118180.0,118170.0,0.15756]
["bitfinex","BTCUSD",1753757905150,0.34839314,118180.0,118170.0,0.20779]
["bitfinex","BTCUSD",1753757905413,0.34839314,118180.0,118170.0,0.2922673]
["bitfinex","BTCUSD",1753757905830,0.00048715,118180.0,118170.0,0.8738974]
["bitfinex","BTCUSD",1753757906488,0.00048715,118180.0,118170.0,0.52925706]
["bitfinex","BTCUSD",1753757906700,0.00048715,118180.0,118170.0,0.8738974]
["bitfinex","BTCUSD",1753757907574,0.00048715,118180.0,118170.0,0.91673284]
["bitfinex","BTCUSD",1753757907799,0.00048715,118180.0,118170.0,0.92519479]
["bitfinex","BTCUSD",1753757908257,0.00048715,118180.0,118170.0,0.91673284]
["bitfinex","BTCUSD",1753757908459,0.00048715,118180.0,118170.0,0.92319479]
["bitfinex","BTCUSD",1753757908878,0.00048715,118180.0,118170.0,0.83006673]
["bitfinex","BTCUSD",1753757909097,0.00048715,118180.0,118170.0,1.19545301]
["bitfinex","BTCUSD",1753757909368,0.00048715,118180.0,118170.0,1.26319508]
["bitfinex","BTCUSD",1753757909602,0.00048715,118180.0,118170.0,3.13827108]
["bitfinex","BTCUSD",1753757909850,0.00048715,118180.0,118170.0,3.41017108]
["bitfinex","BTCUSD",1753757910558,0.00817735,118210.0,118200.0,0.25553359]
["bitfinex","BTCUSD",1753757910792,0.00832341,118210.0,118200.0,0.81806123]
["bitfinex","BTCUSD",1753757911294,0.00040606,118210.0,118200.0,1.19004157]
["bitfinex","BTCUSD",1753757911535,0.00040606,118210.0,118200.0,1.53004157]
["bitfinex","BTCUSD",1753757911770,0.00040606,118210.0,118200.0,1.79894157]
["bitfinex","BTCUSD",1753757912493,0.00040606,118210.0,118200.0,1.80753903]
["bitfinex","BTCUSD",1753757912929,0.00040606,118210.0,118200.0,1.83446015]
["bitfinex","BTCUSD",1753757913144,0.00040606,118210.0,118200.0,1.80753903]
["bitfinex","BTCUSD",1753757913348,0.00040606,118210.0,118200.0,1.46289869]
["bitfinex","BTCUSD",1753757913571,0.00040606,118210.0,118200.0,1.46989869]
["bitfinex","BTCUSD",1753757914447,0.00040606,118210.0,118200.0,1.47489869]
["bitfinex","BTCUSD",1753757914667,0.00040606,118210.0,118200.0,1.84506825]
["bitfinex","BTCUSD",1753757915116,0.00040606,118210.0,118200.0,1.71374825]
["bitfinex","BTCUSD",1753757915326,0.00040606,118210.0,118200.0,1.84506825]
["bitfinex","BTCUSD",1753757915543,0.00040606,118210.0,118200.0,1.50042791]
["bitfinex","BTCUSD",1753757915773,0.00040606,118210.0,118200.0,1.36910791]
["bitfinex","BTCUSD",1753757915984,0.00040606,118210.0,118200.0,1.50042791]
["bitfinex","BTCUSD",1753757916197,0.00040606,118210.0,118200.0,1.84502825]
["bitfinex","BTCUSD",1753757923033,0.00040606,118210.0,118200.0,2.30941625]
["bitfinex","BTCUSD",1753757923240,0.00040606,118210.0,118200.0,2.40941625]
["bitfinex","BTCUSD",1753757923421,0.00040606,118210.0,118200.0,2.35941625]
["bitfinex","BTCUSD",1753757923682,0.00040606,118210.0,118200.0,2.40941625]
["bitfinex","BTCUSD",1753757924319,0.00040606,118210.0,118200.0,1.97194937]
["bitfinex","BTCUSD",1753757924535,0.00040606,118210.0,118200.0,6.13049837]
["bitfinex","BTCUSD",1753757924976,0.00040606,118210.0,118200.0,6.29049837]
["bitfinex","BTCUSD",1753757925198,0.0165227,118220.0,118210.0,4.08383213]
["bitfinex","BTCUSD",1753757925419,0.0165227,118220.0,118210.0,4.74712689]
["bitfinex","BTCUSD",1753757925648,0.0165227,118220.0,118210.0,4.77630689]
["bitfinex","BTCUSD",1753757926701,0.0165227,118220.0,118210.0,4.79030689]
["bitfinex","BTCUSD",1753757926908,0.0165227,118220.0,118210.0,4.81663181]
["bitfinex","BTCUSD",1753757927368,0.0165227,118220.0,118210.0,4.68539181]
["bitfinex","BTCUSD",1753757927582,0.0165227,118220.0,118210.0,6.32637589]
["bitfinex","BTCUSD",1753757927807,0.0002,118230.0,118220.0,4.81138035]
["bitfinex","BTCUSD",1753757928026,0.0002,118230.0,118220.0,5.02709765]
["bitfinex","BTCUSD",1753757928248,0.0002,118230.0,118220.0,5.08462346]
["bitfinex","BTCUSD",1753757929497,0.0002,118230.0,118220.0,5.35352346]
["bitfinex","BTCUSD",1753757930062,0.0002,118230.0,118220.0,5.35552346]
["bitfinex","BTCUSD",1753757930930,0.0002,118230.0,118220.0,5.36252346]
["bitfinex","BTCUSD",1753757932402,0.0002,118230.0,118220.0,6.93642446]
["bitfinex","BTCUSD",1753757932635,0.0002,118230.0,118220.0,6.92942446]
["bitfinex","BTCUSD",1753757932849,0.0002,118230.0,118220.0,7.13742446]
["bitfinex","BTCUSD",1753757933138,1e-08,118230.0,118220.0,7.14538446]
["bitfinex","BTCUSD",1753757933279,1e-08,118230.0,118220.0,7.14938446]
["bitfinex","BTCUSD",1753757933891,1e-08,118230.0,118220.0,7.00618446]
["bitfinex","BTCUSD",1753757934118,1e-08,118230.0,118220.0,7.31223865]
["bitfinex","BTCUSD",1753757934313,1e-08,118230.0,118220.0,7.32223865]
["bitfinex","BTCUSD",1753757934494,1e-08,118230.0,118220.0,7.35558446]
["bitfinex","BTCUSD",1753757937382,1e-08,118230.0,118220.0,6.01002378]
["bitfinex","BTCUSD",1753757937588,1e-08,118230.0,118220.0,2.76498231]
["bitfinex","BTCUSD",1753757939109,1e-08,118230.0,118220.0,2.63382231]
["bitfinex","BTCUSD",1753757939327,1e-08,118230.0,118220.0,2.76498231]
["bitfinex","BTCUSD",1753757939502,1e-08,118230.0,118220.0,2.75498231]
["bitfinex","BTCUSD",1753757939919,1e-08,118230.0,118220.0,2.76298231]
["bitfinex","BTCUSD",1753757940301,0.00199001,118230.0,118220.0,2.66298231]
["bitfinex","BTCUSD",1753757940520,0.00199001,118230.0,118220.0,1.06234831]
["bitfinex","BTCUSD",1753757940731,0.01091001,118230.0,118220.0,0.62821107]
["bitfinex","BTCUSD",1753757940939,0.01091001,118230.0,118220.0,0.30048754]
["bitfinex","BTCUSD",1753757941153,0.00199001,118230.0,118220.0,1.18611788]
["bitfinex","BTCUSD",1753757941348,1e-08,118230.0,118220.0,1.19106788]
["bitfinex","BTCUSD",1753757941558,1e-08,118230.0,118220.0,3.05438622]
["bitfinex","BTCUSD",1753757941774,1e-08,118230.0,118220.0,3.07183524]
["bitfinex","BTCUSD",1753757941979,1e-08,118230.0,118220.0,3.17183524]
["bitfinex","BTCUSD",1753757942180,1e-08,118230.0,118220.0,2.6960349]
["bitfinex","BTCUSD",1753757942412,1e-08,118230.0,118220.0,2.7490329]
["bitfinex","BTCUSD",1753757942616,1e-08,118230.0,118220.0,2.6908229]
["bitfinex","BTCUSD",1753757942827,1e-08,118230.0,118220.0,2.67682566]
["bitfinex","BTCUSD",1753757943040,1e-08,118230.0,118220.0,2.66882566]
["bitfinex","BTCUSD",1753757943238,1e-08,118230.0,118220.0,2.67282566]
["bitfinex","BTCUSD",1753757943466,1e-08,118230.0,118220.0,2.67882566]
["bitfinex","BTCUSD",1753757943696,1e-08,118230.0,118220.0,2.62282566]
["bitfinex","BTCUSD",1753757943925,1e-08,118230.0,118220.0,2.67282566]
["bitfinex","BTCUSD",1753757944120,1e-08,118230.0,118220.0,2.93282566]
["bitfinex","BTCUSD",1753757944373,1e-08,118230.0,118220.0,3.20172566]
["bitfinex","BTCUSD",1753757944911,1e-08,118230.0,118220.0,3.20972566]
["bitfinex","BTCUSD",1753757950863,1e-08,118230.0,118220.0,5.90336666]
["bitfinex","BTCUSD",1753757952480,1e-08,118230.0,118220.0,5.90332666]
["bitfinex","BTCUSD",1753757953173,0.0002,118250.0,118240.0,0.21196776]
["bitfinex","BTCUSD",1753757953376,0.00034603,118250.0,118240.0,4.59393626]
["bitfinex","BTCUSD",1753757953584,0.00034603,118250.0,118240.0,4.59692626]
["bitfinex","BTCUSD",1753757953785,0.00034603,118250.0,118240.0,4.28441316]
["bitfinex","BTCUSD",1753757953991,0.00034603,118250.0,118240.0,4.20929916]
["bitfinex","BTCUSD",1753757954190,0.00034603,118250.0,118240.0,4.19350916]
["bitfinex","BTCUSD",1753757954595,0.00233603,118250.0,118240.0,1.10369816]
["bitfinex","BTCUSD",1753757954767,0.00233603,118250.0,118240.0,1.11369816]
["bitfinex","BTCUSD",1753757954991,0.00233603,118250.0,118240.0,2.60274316]
["bitfinex","BTCUSD",1753757955188,0.00233603,118250.0,118240.0,2.34386416]
["bitfinex","BTCUSD",1753757955597,0.00233603,118250.0,118240.0,1.24954616]
["bitfinex","BTCUSD",1753757955981,0.00233603,118250.0,118240.0,2.14653616]
["bitfinex","BTCUSD",1753757957046,0.00034603,118250.0,118240.0,2.14653616]
["bitfinex","BTCUSD",1753757957661,0.00034603,118250.0,118240.0,3.92027716]
["bitfinex","BTCUSD",1753757958000,0.00034603,118250.0,118240.0,3.88920416]
["bitfinex","BTCUSD",1753757958210,0.00034603,118250.0,118240.0,3.03909116]
["bitfinex","BTCUSD",1753757958420,0.00233603,118250.0,118240.0,1.64413016]
["bitfinex","BTCUSD",1753757960124,0.00233603,118250.0,118240.0,1.59677016]
["bitfinex","BTCUSD",1753757960338,0.00233603,118250.0,118240.0,1.53727016]
["bitfinex","BTCUSD",1753757961340,0.00233603,118250.0,118240.0,1.40619016]
["bitfinex","BTCUSD",1753757961543,0.00233603,118250.0,118240.0,1.53727016]
["bitfinex","BTCUSD",1753757962193,0.00034603,118250.0,118240.0,2.82760616]
["bitfinex","BTCUSD",1753757963032,0.00034603,118250.0,118240.0,3.17918674]
["bitfinex","BTCUSD",1753757963436,0.00034603,118250.0,118240.0,2.99532574]
["bitfinex","BTCUSD",1753757963855,0.00232603,118250.0,118240.0,1.98782874]
["bitfinex","BTCUSD",1753757964065,0.00232603,118250.0,118240.0,1.96572874]
["bitfinex","BTCUSD",1753757964273,0.00232603,118250.0,118240.0,1.98832874]
["bitfinex","BTCUSD",1753757964476,0.00232603,118250.0,118240.0,1.99131874]
["bitfinex","BTCUSD",1753757967075,0.00034603,118250.0,118240.0,1.99131874]
["bitfinex","BTCUSD",1753757978275,0.00034603,118250.0,118240.0,1.86023874]
["bitfinex","BTCUSD",1753757978504,0.00034603,118250.0,118240.0,1.99127874]
["bitfinex","BTCUSD",1753757978720,0.00034603,118250.0,118240.0,1.66885874]
["bitfinex","BTCUSD",1753757978923,0.00034603,118250.0,118240.0,3.45480774]
["bitfinex","BTCUSD",1753757980184,0.00034603,118250.0,118240.0,2.95080274]
["bitfinex","BTCUSD",1753757980392,0.00034603,118250.0,118240.0,2.88641174]
["bitfinex","BTCUSD",1753757982334,0.00034603,118250.0,118240.0,3.22641174]
["bitfinex","BTCUSD",1753757982547,0.00034603,118250.0,118240.0,3.47641174]
["bitfinex","BTCUSD",1753757985159,0.00034603,118250.0,118240.0,3.47637174]
["bitfinex","BTCUSD",1753757985368,0.00034603,118250.0,118240.0,3.28902574]
["bitfinex","BTCUSD",1753757985569,0.00034603,118250.0,118240.0,3.27733374]
["bitfinex","BTCUSD",1753757989764,0.00034603,118250.0,118240.0,2.25881874]
["bitfinex","BTCUSD",1753757989979,0.00034603,118250.0,118240.0,3.55169074]
["bitfinex","BTCUSD",1753757991019,0.00034603,118250.0,118240.0,3.49764474]
["bitfinex","BTCUSD",1753757991594,0.00231603,118250.0,118240.0,3.36365474]
["bitfinex","BTCUSD",1753757991796,0.00231603,118250.0,118240.0,2.11555474]
["bitfinex","BTCUSD",1753757992825,0.00231603,118250.0,118240.0,1.78139474]
["bitfinex","BTCUSD",1753757993020,0.05411603,118250.0,118240.0,0.57534506]
["bitfinex","BTCUSD",1753757993223,0.05411603,118250.0,118240.0,0.68885604]
["bitfinex","BTCUSD",1753757993404,0.04591603,118250.0,118240.0,1.39569788]
["bitfinex","BTCUSD",1753757993605,0.02401603,118250.0,118240.0,1.39569788]
["bitfinex","BTCUSD",1753757993837,0.02401603,118250.0,118240.0,1.4131469]
["bitfinex","BTCUSD",1753757994255,0.04581603,118250.0,118240.0,1.4131469]
["bitfinex","BTCUSD",1753757995797,0.02401603,118250.0,118240.0,1.4131469]
["bitfinex","BTCUSD",1753757996972,0.02401603,118250.0,118240.0,1.4393069]
["bitfinex","BTCUSD",1753757996973,0.00231603,118250.0,118240.0,1.4393069]
["bitfinex","BTCUSD",1753757997179,0.00034603,118250.0,118240.0,1.80341874]
["bitfinex","BTCUSD",1753757997426,0.00034603,118250.0,118240.0,1.78291874]
["bitfinex","BTCUSD",1753757997686,0.00034603,118250.0,118240.0,1.07479506]
["bitfinex","BTCUSD",1753757997890,0.34381184,118280.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1753757998259,0.00018,118270.0,118250.0,0.53811428]
["bitfinex","BTCUSD",1753757998460,0.00018,118270.0,118260.0,0.26416611]
["bitfinex","BTCUSD",1753757998664,0.00018,118270.0,118260.0,0.26205213]
["bitfinex","BTCUSD",1753757999071,0.00018,118270.0,118260.0,0.39301213]
["bitfinex","BTCUSD",1753757999231,0.00018,118270.0,118260.0,0.41292373]
["bitfinex","BTCUSD",1753757999437,0.00018,118270.0,118260.0,0.41182317]
["bitfinex","BTCUSD",1753757999609,0.00018,118270.0,118260.0,0.40036744]
["bitfinex","BTCUSD",1753758000009,0.00018,118270.0,118260.0,0.81488486]
["bitfinex","BTCUSD",1753758000253,0.00018,118270.0,118260.0,0.81805486]
["bitfinex","BTCUSD",1753758000649,0.00018,118270.0,118260.0,0.81488486]
["bitfinex","BTCUSD",1753758000916,0.0376,118280.0,118270.0,0.21191842]
["bitfinex","BTCUSD",1753758001056,0.0376,118280.0,118270.0,0.40199091]
["bitfinex","BTCUSD",1753758001057,0.03778,118280.0,118270.0,0.40199091]
["bitfinex","BTCUSD",1753758001284,0.03778,118280.0,118270.0,0.41890128]
["bitfinex","BTCUSD",1753758001486,0.03778,118280.0,118270.0,0.43581137]
["bitfinex","BTCUSD",1753758001693,0.03778,118280.0,118270.0,0.42735636]
["bitfinex","BTCUSD",1753758002117,0.03778,118280.0,118270.0,0.41890128]
["bitfinex","BTCUSD",1753758002331,0.03778,118280.0,118270.0,0.43581137]
["bitfinex","BTCUSD",1753758002755,0.03778,118280.0,118270.0,0.44726631]
["bitfinex","BTCUSD",1753758002968,0.03778,118280.0,118270.0,0.44726596]
["bitfinex","BTCUSD",1753758003185,0.02198,118280.0,118270.0,0.81410737]
["bitfinex","BTCUSD",1753758003423,0.00038,118280.0,118270.0,0.81727737]
["bitfinex","BTCUSD",1753758005776,0.00038,118280.0,118270.0,0.81936737]
["bitfinex","BTCUSD",1753758005985,0.0002,118280.0,118270.0,0.81936737]
["bitfinex","BTCUSD",1753758006643,0.0002,118280.0,118270.0,0.86156737]
["bitfinex","BTCUSD",1753758006851,0.0002,118280.0,118270.0,0.85856737]
["bitfinex","BTCUSD",1753758007326,0.0002,118280.0,118270.0,0.86456737]
["bitfinex","BTCUSD",1753758007753,0.0002,118280.0,118270.0,0.88973857]
["bitfinex","BTCUSD",1753758008568,0.0002,118280.0,118270.0,0.89173857]
["bitfinex","BTCUSD",1753758009245,0.0002,118280.0,118270.0,1.16063857]
["bitfinex","BTCUSD",1753758011218,0.0002,118280.0,118270.0,1.84425041]
["bitfinex","BTCUSD",1753758011451,0.0002,118280.0,118270.0,1.50063857]
["bitfinex","BTCUSD",1753758012486,0.0002,118280.0,118270.0,7.14850041]
["bitfinex","BTCUSD",1753758012684,0.0002,118280.0,118270.0,6.53932441]
["bitfinex","BTCUSD",1753758012927,0.0002,118280.0,118270.0,5.86010841]
["bitfinex","BTCUSD",1753758013342,0.0002,118280.0,118270.0,5.65721041]
["bitfinex","BTCUSD",1753758013593,0.0002,118280.0,118270.0,4.31739641]
["bitfinex","BTCUSD",1753758013791,0.0002,118280.0,118270.0,4.26495641]
["bitfinex","BTCUSD",1753758014709,0.0002,118280.0,118270.0,5.18569941]
["bitfinex","BTCUSD",1753758015097,0.0002,118280.0,118270.0,4.92613741]
["bitfinex","BTCUSD",1753758015313,0.0002,118280.0,118270.0,4.92813741]
["bitfinex","BTCUSD",1753758015791,0.0002,118280.0,118270.0,5.98075241]
["bitfinex","BTCUSD",1753758016511,0.0002,118280.0,118270.0,2.30713657]
["bitfinex","BTCUSD",1753758016925,0.0002,118280.0,118270.0,1.58748855]
["bitfinex","BTCUSD",1753758016927,0.0002,118280.0,118270.0,1.60493757]
["bitfinex","BTCUSD",1753758017204,0.0002,118280.0,118270.0,1.65493757]
["bitfinex","BTCUSD",1753758018208,0.0002,118280.0,118270.0,1.99854941]
["bitfinex","BTCUSD",1753758018432,0.0002,118280.0,118270.0,3.95399441]
["bitfinex","BTCUSD",1753758018894,0.0002,118280.0,118270.0,3.71529941]
["bitfinex","BTCUSD",1753758019144,0.0002,118280.0,118270.0,3.69741541]
["bitfinex","BTCUSD",1753758019588,0.0002,118280.0,118270.0,5.67559441]
["bitfinex","BTCUSD",1753758020500,0.0002,118280.0,118270.0,7.19521041]
["bitfinex","BTCUSD",1753758020936,1e-08,118280.0,118270.0,7.19521041]
["bitfinex","BTCUSD",1753758021572,0.0002,118290.0,118280.0,5.56825327]
["bitfinex","BTCUSD",1753758021798,0.000346,118290.0,118280.0,6.00361057]
["bitfinex","BTCUSD",1753758022019,0.000346,118290.0,118280.0,6.03227057]
["bitfinex","BTCUSD",1753758022244,0.000346,118290.0,118280.0,5.92466057]
["bitfinex","BTCUSD",1753758022946,0.000346,118290.0,118280.0,5.72141857]
["bitfinex","BTCUSD",1753758023375,0.000346,118290.0,118280.0,1.84513357]
["bitfinex","BTCUSD",1753758023596,0.000346,118290.0,118280.0,5.55159957]
["bitfinex","BTCUSD",1753758027122,0.000346,118290.0,118280.0,5.82449957]
["bitfinex","BTCUSD",1753758027983,0.000346,118290.0,118280.0,5.83449957]
["bitfinex","BTCUSD",1753758029997,0.000346,118290.0,118280.0,7.12803357]
["bitfinex","BTCUSD",1753758030448,1e-08,118290.0,118280.0,7.12803357]
["bitfinex","BTCUSD",1753758031840,0.0389699,118330.0,118320.0,0.53438723]
["bitfinex","BTCUSD",1753758032103,0.0182499,118330.0,118320.0,1.36221637]
["bitfinex","BTCUSD",1753758032336,0.01873647,118330.0,118320.0,1.36221637]
["bitfinex","BTCUSD",1753758033883,0.01873647,118330.0,118320.0,1.37067208]
["bitfinex","BTCUSD",1753758035498,0.01873647,118330.0,118320.0,1.39434208]
["bitfinex","BTCUSD",1753758035952,0.01873647,118330.0,118320.0,1.40034208]
["bitfinex","BTCUSD",1753758036174,0.01873647,118330.0,118320.0,1.37667208]
["bitfinex","BTCUSD",1753758037121,0.01855647,118330.0,118320.0,1.4447811]
["bitfinex","BTCUSD",1753758037367,0.01855647,118330.0,118320.0,1.4664811]
["bitfinex","BTCUSD",1753758037792,0.01873647,118330.0,118320.0,1.4447811]
["bitfinex","BTCUSD",1753758038694,0.01873647,118330.0,118320.0,1.4674811]
["bitfinex","BTCUSD",1753758038901,0.01873647,118330.0,118320.0,1.4227811]
["bitfinex","BTCUSD",1753758039332,0.01873647,118330.0,118320.0,1.4207811]
["bitfinex","BTCUSD",1753758040809,0.01873647,118330.0,118320.0,1.4177911]
["bitfinex","BTCUSD",1753758041040,0.04053647,118330.0,118320.0,1.4177911]
["bitfinex","BTCUSD",1753758041518,0.01873647,118330.0,118320.0,1.4177911]
["bitfinex","BTCUSD",1753758042244,0.01873647,118330.0,118320.0,1.4207811]
["bitfinex","BTCUSD",1753758042476,0.01855647,118330.0,118320.0,1.4227811]
["bitfinex","BTCUSD",1753758042716,0.01855647,118330.0,118320.0,1.4651811]
["bitfinex","BTCUSD",1753758043688,0.01855647,118330.0,118320.0,1.80879294]
["bitfinex","BTCUSD",1753758044430,0.01855647,118330.0,118320.0,1.4651811]
["bitfinex","BTCUSD",1753758044656,0.01855647,118330.0,118320.0,1.4651411]
["bitfinex","BTCUSD",1753758044886,0.01855647,118330.0,118320.0,1.4601411]
["bitfinex","BTCUSD",1753758045334,0.01855647,118330.0,118320.0,1.4671411]
["bitfinex","BTCUSD",1753758046508,0.01855647,118330.0,118320.0,1.4661411]
["bitfinex","BTCUSD",1753758046926,0.01855647,118330.0,118320.0,1.4681411]
["bitfinex","BTCUSD",1753758047180,0.01855647,118330.0,118320.0,1.86175294]
["bitfinex","BTCUSD",1753758047717,0.01855647,118330.0,118320.0,4.35221494]
["bitfinex","BTCUSD",1753758047958,0.1,118350.0,118340.0,0.93791523]
["bitfinex","BTCUSD",1753758048218,0.10014591,118350.0,118340.0,1.15511253]
["bitfinex","BTCUSD",1753758048470,0.10014591,118350.0,118340.0,1.18118253]
["bitfinex","BTCUSD",1753758049702,0.10014591,118350.0,118340.0,1.18618253]
["bitfinex","BTCUSD",1753758051397,0.10014591,118350.0,118340.0,1.21167739]
["bitfinex","BTCUSD",1753758051648,0.10014591,118350.0,118340.0,1.20767739]
["bitfinex","BTCUSD",1753758052121,0.10014591,118350.0,118340.0,1.21467739]
["bitfinex","BTCUSD",1753758053752,0.10014591,118350.0,118340.0,1.48357739]
["bitfinex","BTCUSD",1753758053972,0.10014591,118350.0,118340.0,1.48257739]
["bitfinex","BTCUSD",1753758055730,0.10014591,118350.0,118340.0,1.48457739]
["bitfinex","BTCUSD",1753758056416,0.10014591,118350.0,118340.0,3.62486639]
["bitfinex","BTCUSD",1753758058228,0.10014591,118350.0,118340.0,3.67486639]
["bitfinex","BTCUSD",1753758058448,0.10014591,118350.0,118340.0,1.83426439]
["bitfinex","BTCUSD",1753758058659,0.10014591,118350.0,118340.0,1.94996239]
["bitfinex","BTCUSD",1753758058900,0.10014591,118350.0,118340.0,2.00996239]
["bitfinex","BTCUSD",1753758059589,0.10014591,118350.0,118340.0,1.79996239]
["bitfinex","BTCUSD",1753758060253,0.10014591,118350.0,118340.0,1.61920239]
["bitfinex","BTCUSD",1753758060463,0.10014591,118350.0,118340.0,1.78788339]
["bitfinex","BTCUSD",1753758061618,0.10014591,118350.0,118340.0,1.83788339]
["bitfinex","BTCUSD",1753758062065,0.10014591,118350.0,118340.0,2.07788339]
["bitfinex","BTCUSD",1753758065560,0.10014591,118350.0,118340.0,6.82449739]
["bitfinex","BTCUSD",1753758065788,0.10014591,118350.0,118340.0,6.03554839]
["bitfinex","BTCUSD",1753758066526,0.10014591,118350.0,118340.0,5.99595839]
["bitfinex","BTCUSD",1753758066752,0.10014591,118350.0,118340.0,5.76067939]
["bitfinex","BTCUSD",1753758067484,0.10014591,118350.0,118340.0,5.60898439]
["bitfinex","BTCUSD",1753758067705,0.10014591,118350.0,118340.0,1.82449739]
["bitfinex","BTCUSD",1753758067921,0.10014591,118350.0,118340.0,6.00411339]
["bitfinex","BTCUSD",1753758068581,0.10014591,118350.0,118340.0,6.44301339]
["bitfinex","BTCUSD",1753758068806,0.10014591,118350.0,118340.0,6.87991339]
["bitfinex","BTCUSD",1753758069025,0.10014591,118350.0,118340.0,6.83752539]
["bitfinex","BTCUSD",1753758069481,0.10014591,118350.0,118340.0,6.82204739]
["bitfinex","BTCUSD",1753758069698,0.10014591,118350.0,118340.0,6.57487739]
["bitfinex","BTCUSD",1753758069921,0.10014591,118350.0,118340.0,6.57487839]
["bitfinex","BTCUSD",1753758070130,0.10014591,118350.0,118340.0,6.52867639]
["bitfinex","BTCUSD",1753758070801,0.10014591,118350.0,118340.0,6.08488339]
["bitfinex","BTCUSD",1753758071020,0.10014591,118350.0,118340.0,3.93322539]
["bitfinex","BTCUSD",1753758071236,0.10014591,118350.0,118340.0,3.87359139]
["bitfinex","BTCUSD",1753758071677,0.10014591,118350.0,118340.0,3.82359139]
["bitfinex","BTCUSD",1753758071897,0.10014591,118350.0,118340.0,3.52323039]
["bitfinex","BTCUSD",1753758072119,0.10014591,118350.0,118340.0,3.24700439]
["bitfinex","BTCUSD",1753758072316,0.10014591,118350.0,118340.0,3.19700439]
["bitfinex","BTCUSD",1753758072478,0.10014591,118350.0,118340.0,3.24700439]
["bitfinex","BTCUSD",1753758072898,0.10014591,118350.0,118340.0,3.72013739]
["bitfinex","BTCUSD",1753758073103,0.10014591,118350.0,118340.0,3.77013739]
["bitfinex","BTCUSD",1753758073503,0.10014591,118350.0,118340.0,3.72013739]
["bitfinex","BTCUSD",1753758073702,0.10014591,118350.0,118340.0,3.77013739]
["bitfinex","BTCUSD",1753758073903,0.10014591,118350.0,118340.0,3.35720155]
["bitfinex","BTCUSD",1753758074150,0.10014591,118350.0,118340.0,3.10135639]
["bitfinex","BTCUSD",1753758074289,0.10014591,118350.0,118340.0,2.46007339]
["bitfinex","BTCUSD",1753758074712,0.10014591,118350.0,118340.0,1.97745739]
["bitfinex","BTCUSD",1753758075197,0.10014591,118350.0,118340.0,2.96898539]
["bitfinex","BTCUSD",1753758075554,0.10014591,118350.0,118340.0,2.82469739]
["bitfinex","BTCUSD",1753758075753,0.10014591,118350.0,118340.0,2.69405739]
["bitfinex","BTCUSD",1753758075975,0.10032591,118350.0,118340.0,1.27331555]
["bitfinex","BTCUSD",1753758076624,0.10032591,118350.0,118340.0,1.29793555]
["bitfinex","BTCUSD",1753758077482,0.10032591,118350.0,118340.0,1.80344539]
["bitfinex","BTCUSD",1753758077673,0.10032591,118350.0,118340.0,1.82622539]
["bitfinex","BTCUSD",1753758077883,0.10032591,118350.0,118340.0,1.84282539]
["bitfinex","BTCUSD",1753758078097,0.10032591,118350.0,118340.0,1.84480539]
["bitfinex","BTCUSD",1753758078318,0.10014591,118350.0,118340.0,1.84480539]
["bitfinex","BTCUSD",1753758079690,0.10014591,118350.0,118340.0,1.71416539]
["bitfinex","BTCUSD",1753758079895,0.10014591,118350.0,118340.0,1.84480539]
["bitfinex","BTCUSD",1753758081463,0.10014591,118350.0,118340.0,1.71416539]
["bitfinex","BTCUSD",1753758081614,0.10014591,118350.0,118340.0,1.84480539]
["bitfinex","BTCUSD",1753758083562,0.10014591,118350.0,118340.0,1.50119355]
["bitfinex","BTCUSD",1753758083792,0.10014591,118350.0,118340.0,1.84480539]
["bitfinex","BTCUSD",1753758085092,0.10014591,118350.0,118340.0,1.34077355]
["bitfinex","BTCUSD",1753758085347,0.10032591,118350.0,118340.0,1.77052539]
["bitfinex","BTCUSD",1753758085603,0.10032591,118350.0,118340.0,1.79832539]
["bitfinex","BTCUSD",1753758086098,0.10032591,118350.0,118340.0,1.84222539]
["bitfinex","BTCUSD",1753758086854,0.10032591,118350.0,118340.0,1.84420539]
["bitfinex","BTCUSD",1753758088601,0.10014591,118350.0,118340.0,1.84420539]
["bitfinex","BTCUSD",1753758094885,0.10014591,118350.0,118340.0,5.89984539]
["bitfinex","BTCUSD",1753758095758,0.10014591,118350.0,118340.0,6.69219239]
["bitfinex","BTCUSD",1753758096423,0.10014591,118350.0,118340.0,6.53780439]
["bitfinex","BTCUSD",1753758096866,0.10014591,118350.0,118340.0,6.57780439]
["bitfinex","BTCUSD",1753758097075,0.10014591,118350.0,118340.0,7.04060739]
["bitfinex","BTCUSD",1753758097601,0.10014591,118350.0,118340.0,2.04060739]
["bitfinex","BTCUSD",1753758097838,0.00026,118370.0,118360.0,0.21177055]
["bitfinex","BTCUSD",1753758098059,0.00026,118370.0,118360.0,1.08543969]
["bitfinex","BTCUSD",1753758098530,0.00026,118370.0,118360.0,1.11323969]
["bitfinex","BTCUSD",1753758099921,0.00026,118370.0,118360.0,1.11923969]
["bitfinex","BTCUSD",1753758101794,0.00026,118370.0,118360.0,3.26881969]
["bitfinex","BTCUSD",1753758102511,0.00026,118370.0,118360.0,3.13720769]
["bitfinex","BTCUSD",1753758103433,0.00026,118370.0,118360.0,2.89037469]
["bitfinex","BTCUSD",1753758104376,0.00026,118370.0,118360.0,2.27210269]
["bitfinex","BTCUSD",1753758104613,0.00026,118370.0,118360.0,1.92190369]
["bitfinex","BTCUSD",1753758104860,0.00026,118370.0,118360.0,1.73795769]
["bitfinex","BTCUSD",1753758105143,0.00026,118370.0,118360.0,2.47156953]
["bitfinex","BTCUSD",1753758105396,0.00026,118370.0,118360.0,1.78434585]
["bitfinex","BTCUSD",1753758105652,0.00026,118370.0,118360.0,2.4704701]
["bitfinex","BTCUSD",1753758106626,0.00026,118370.0,118360.0,2.4694701]
["bitfinex","BTCUSD",1753758107084,0.00026,118370.0,118360.0,2.4844701]
["bitfinex","BTCUSD",1753758108418,0.00026,118370.0,118360.0,2.4794701]
["bitfinex","BTCUSD",1753758108844,0.00026,118370.0,118360.0,2.4904701]
["bitfinex","BTCUSD",1753758109729,0.00026,118370.0,118360.0,1.8717521]
["bitfinex","BTCUSD",1753758109939,0.00026,118370.0,118360.0,7.3106521]
["bitfinex","BTCUSD",1753758114840,0.00026,118370.0,118360.0,7.3006521]
["bitfinex","BTCUSD",1753758115060,0.00026,118370.0,118360.0,7.3106521]
["bitfinex","BTCUSD",1753758118174,1e-08,118370.0,118360.0,7.3606521]
["bitfinex","BTCUSD",1753758118377,1e-08,118370.0,118360.0,7.5706521]
["bitfinex","BTCUSD",1753758119213,0.00461612,118400.0,118390.0,0.53427228]
["bitfinex","BTCUSD",1753758119372,0.00494201,118400.0,118390.0,1.37939044]
["bitfinex","BTCUSD",1753758119746,0.00494201,118400.0,118390.0,1.40315044]
["bitfinex","BTCUSD",1753758121053,0.00494201,118400.0,118390.0,1.40515044]
["bitfinex","BTCUSD",1753758121270,0.00494201,118400.0,118390.0,1.41215044]
["bitfinex","BTCUSD",1753758121483,0.00494201,118400.0,118390.0,1.0685386]
["bitfinex","BTCUSD",1753758121715,0.00494201,118400.0,118390.0,1.41215044]
["bitfinex","BTCUSD",1753758121935,0.00494201,118400.0,118390.0,0.94648929]
["bitfinex","BTCUSD",1753758122150,0.00494201,118400.0,118390.0,1.07724929]
["bitfinex","BTCUSD",1753758123846,0.00494201,118400.0,118390.0,1.42086113]
["bitfinex","BTCUSD",1753758124090,0.00494201,118400.0,118390.0,1.07724929]
["bitfinex","BTCUSD",1753758124810,0.00494201,118400.0,118390.0,1.08034929]
["bitfinex","BTCUSD",1753758125541,0.00494201,118400.0,118390.0,1.42396113]
["bitfinex","BTCUSD",1753758126015,0.00494201,118400.0,118390.0,1.08034929]
["bitfinex","BTCUSD",1753758126225,0.00494201,118400.0,118390.0,1.42396113]
["bitfinex","BTCUSD",1753758126722,0.00494201,118400.0,118390.0,1.08034929]
["bitfinex","BTCUSD",1753758127204,0.00494201,118400.0,118390.0,0.94958929]
["bitfinex","BTCUSD",1753758127425,0.00494201,118400.0,118390.0,1.08058929]
["bitfinex","BTCUSD",1753758129619,0.00494201,118400.0,118390.0,1.08062929]
["bitfinex","BTCUSD",1753758130555,0.00476201,118400.0,118390.0,1.46938113]
["bitfinex","BTCUSD",1753758131210,0.00476201,118400.0,118390.0,1.12576929]
["bitfinex","BTCUSD",1753758131649,0.00476201,118400.0,118390.0,1.12584929]
["bitfinex","BTCUSD",1753758131886,0.00476201,118400.0,118390.0,1.10384929]
["bitfinex","BTCUSD",1753758133894,0.00476201,118400.0,118390.0,1.12544929]
["bitfinex","BTCUSD",1753758139632,0.00476201,118400.0,118390.0,1.46906113]
["bitfinex","BTCUSD",1753758141140,0.00476201,118400.0,118390.0,1.12544929]
["bitfinex","BTCUSD",1753758145334,0.00258464,118400.0,118390.0,1.12544929]
["bitfinex","BTCUSD",1753758145580,0.00241571,118400.0,118390.0,1.12544929]
["bitfinex","BTCUSD",1753758146091,0.34620755,118400.0,118390.0,0.97743677]
["bitfinex","BTCUSD",1753758146329,0.04139571,118400.0,118390.0,0.42793684]
["bitfinex","BTCUSD",1753758146571,0.04139571,118400.0,118390.0,0.7932758]
["bitfinex","BTCUSD",1753758146789,0.38500755,118400.0,118390.0,0.3455958]
["bitfinex","BTCUSD",1753758147010,0.34620755,118400.0,118390.0,0.4818458]
["bitfinex","BTCUSD",1753758147236,0.00259571,118400.0,118390.0,0.8148458]
["bitfinex","BTCUSD",1753758147457,0.00259571,118400.0,118390.0,0.8129258]
["bitfinex","BTCUSD",1753758147683,0.00259571,118400.0,118390.0,0.80240965]
["bitfinex","BTCUSD",1753758147908,0.36850755,118400.0,118390.0,0.81185595]
["bitfinex","BTCUSD",1753758148213,0.36850755,118400.0,118390.0,0.80940965]
["bitfinex","BTCUSD",1753758148449,0.00259571,118400.0,118390.0,0.8199258]
["bitfinex","BTCUSD",1753758148658,0.00241571,118400.0,118390.0,0.6888458]
["bitfinex","BTCUSD",1753758148903,0.00241571,118400.0,118390.0,0.8430658]
["bitfinex","BTCUSD",1753758150010,0.00241571,118400.0,118390.0,0.8199658]
["bitfinex","BTCUSD",1753758150258,0.34620755,118400.0,118390.0,0.8178958]
["bitfinex","BTCUSD",1753758150931,0.34620755,118400.0,118390.0,0.67832965]
["bitfinex","BTCUSD",1753758151146,0.36910755,118400.0,118390.0,0.80618979]
["bitfinex","BTCUSD",1753758151371,0.38650755,118400.0,118390.0,1.06021602]
["bitfinex","BTCUSD",1753758151592,0.36910755,118400.0,118390.0,1.08353609]
["bitfinex","BTCUSD",1753758151820,0.36910755,118400.0,118390.0,1.09206224]
["bitfinex","BTCUSD",1753758152470,0.38650755,118400.0,118390.0,1.09206232]
["bitfinex","BTCUSD",1753758152690,0.38650755,118400.0,118390.0,1.09206182]
["bitfinex","BTCUSD",1753758152913,0.36910755,118400.0,118390.0,1.09206182]
["bitfinex","BTCUSD",1753758153416,0.36910755,118400.0,118390.0,1.08361567]
["bitfinex","BTCUSD",1753758153653,0.36910755,118400.0,118390.0,1.09206182]
["bitfinex","BTCUSD",1753758153865,0.34620755,118400.0,118390.0,1.09524182]
["bitfinex","BTCUSD",1753758154085,0.34620755,118400.0,118390.0,1.08679567]
["bitfinex","BTCUSD",1753758154300,0.34620755,118400.0,118390.0,1.07834944]
["bitfinex","BTCUSD",1753758154517,0.34620755,118400.0,118390.0,1.08679567]
["bitfinex","BTCUSD",1753758155204,0.34620755,118400.0,118390.0,1.06990314]
["bitfinex","BTCUSD",1753758155433,0.38590755,118400.0,118390.0,0.50894632]
["bitfinex","BTCUSD",1753758155663,0.38590755,118400.0,118390.0,0.50902632]
["bitfinex","BTCUSD",1753758156124,0.38601755,118400.0,118390.0,0.37782632]
["bitfinex","BTCUSD",1753758156334,0.38601755,118400.0,118390.0,0.50898632]
["bitfinex","BTCUSD",1753758156542,0.38601755,118400.0,118390.0,0.37782632]
["bitfinex","BTCUSD",1753758156966,0.72962939,118400.0,118390.0,0.0914773]
["bitfinex","BTCUSD",1753758157198,0.72962939,118400.0,118390.0,0.2226373]
["bitfinex","BTCUSD",1753758158046,0.72962939,118400.0,118390.0,0.2216373]
["bitfinex","BTCUSD",1753758158259,0.72962939,118400.0,118390.0,0.2156373]
["bitfinex","BTCUSD",1753758158523,0.73799717,118400.0,118390.0,0.2156373]
["bitfinex","BTCUSD",1753758158760,0.73799717,118400.0,118390.0,0.2216373]
["bitfinex","BTCUSD",1753758158987,0.73799717,118400.0,118390.0,0.2166373]
["bitfinex","BTCUSD",1753758159199,0.73799717,118400.0,118390.0,0.2156373]
["bitfinex","BTCUSD",1753758159867,0.73799717,118400.0,118390.0,0.2186373]
["bitfinex","BTCUSD",1753758162142,0.73799717,118400.0,118390.0,0.0874773]
["bitfinex","BTCUSD",1753758162351,0.73799717,118400.0,118390.0,0.2188373]
["bitfinex","BTCUSD",1753758163410,0.73799717,118400.0,118390.0,0.0874773]
["bitfinex","BTCUSD",1753758163750,0.73799717,118400.0,118390.0,0.2188373]
["bitfinex","BTCUSD",1753758164395,0.73799717,118400.0,118390.0,0.0874773]
["bitfinex","BTCUSD",1753758164614,0.34,118390.0,118350.0,0.02492]
["bitfinex","BTCUSD",1753758164842,0.34,118390.0,118360.0,0.2158373]
["bitfinex","BTCUSD",1753758164843,0.20785973,118370.0,118360.0,0.2158373]
["bitfinex","BTCUSD",1753758165060,0.0647431,118370.0,118360.0,0.2159573]
["bitfinex","BTCUSD",1753758165283,0.74380877,118370.0,118360.0,0.2159573]
["bitfinex","BTCUSD",1753758165496,0.7438087,118370.0,118360.0,0.2159573]
["bitfinex","BTCUSD",1753758165711,0.90421292,118370.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753758165925,0.72680368,118370.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753758166157,0.72680368,118370.0,118360.0,0.2159173]
["bitfinex","BTCUSD",1753758166158,0.73525119,118370.0,118360.0,0.2159173]
["bitfinex","BTCUSD",1753758166372,0.74369884,118370.0,118360.0,0.2159173]
["bitfinex","BTCUSD",1753758166598,0.91266057,118370.0,118360.0,0.2159173]
["bitfinex","BTCUSD",1753758166814,0.92121887,118370.0,118360.0,0.2159173]
["bitfinex","BTCUSD",1753758167031,0.92121887,118370.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753758167279,0.92121887,118370.0,118360.0,0.2158773]
["bitfinex","BTCUSD",1753758167508,0.91277122,118370.0,118360.0,0.2158773]
["bitfinex","BTCUSD",1753758167731,0.91277122,118370.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753758167960,0.91277122,118370.0,118360.0,0.2159173]
["bitfinex","BTCUSD",1753758168183,0.73536148,118370.0,118360.0,0.2159173]
["bitfinex","BTCUSD",1753758168400,0.752257,118370.0,118360.0,0.2159173]
["bitfinex","BTCUSD",1753758168622,0.05658538,118370.0,118360.0,0.2159173]
["bitfinex","BTCUSD",1753758168836,0.74380906,118370.0,118360.0,0.2159173]
["bitfinex","BTCUSD",1753758169051,0.752257,118370.0,118360.0,0.2169173]
["bitfinex","BTCUSD",1753758169271,0.752257,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753758169491,0.752257,118370.0,118360.0,0.2171173]
["bitfinex","BTCUSD",1753758169727,0.91277115,118370.0,118360.0,0.0854773]
["bitfinex","BTCUSD",1753758169944,0.91277115,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753758170172,0.99724845,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753758170590,0.98880065,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753758170992,1.12060065,118370.0,118360.0,0.001]
["bitfinex","BTCUSD",1753758171595,0.0402,118350.0,118340.0,0.13176]
["bitfinex","BTCUSD",1753758171744,0.38399184,118350.0,118340.0,0.2162373]
["bitfinex","BTCUSD",1753758172155,0.39244071,118350.0,118340.0,0.0844773]
["bitfinex","BTCUSD",1753758172362,0.40933894,118350.0,118340.0,0.0844773]
["bitfinex","BTCUSD",1753758172621,0.48468901,118350.0,118340.0,0.0844773]
["bitfinex","BTCUSD",1753758172959,0.48468901,118350.0,118330.0,0.1318]
["bitfinex","BTCUSD",1753758172960,0.0394,118340.0,118330.0,0.1318]
["bitfinex","BTCUSD",1753758173172,0.38319184,118340.0,118330.0,0.21642321]
["bitfinex","BTCUSD",1753758173368,0.03958,118340.0,118330.0,0.21642321]
["bitfinex","BTCUSD",1753758173612,0.38319184,118340.0,118330.0,0.24134321]
["bitfinex","BTCUSD",1753758174030,0.39147117,118340.0,118330.0,0.24134321]
["bitfinex","BTCUSD",1753758174841,0.38319184,118340.0,118330.0,0.24134321]
["bitfinex","BTCUSD",1753758175061,0.38319184,118340.0,118330.0,0.24440321]
["bitfinex","BTCUSD",1753758175899,0.38319184,118340.0,118330.0,0.24645321]
["bitfinex","BTCUSD",1753758176098,0.3918759,118340.0,118330.0,0.24645321]
["bitfinex","BTCUSD",1753758176514,0.3918759,118340.0,118330.0,0.24845321]
["bitfinex","BTCUSD",1753758177415,0.3918759,118340.0,118330.0,0.24640321]
["bitfinex","BTCUSD",1753758177849,0.3916889,118340.0,118330.0,0.24640321]
["bitfinex","BTCUSD",1753758178920,0.38300484,118340.0,118330.0,0.24640321]
["bitfinex","BTCUSD",1753758179144,0.36579184,118340.0,118330.0,0.24640321]
["bitfinex","BTCUSD",1753758180012,0.36579184,118340.0,118330.0,0.24845321]
["bitfinex","BTCUSD",1753758180462,0.34379184,118340.0,118330.0,0.24845321]
["bitfinex","BTCUSD",1753758181588,0.00018,118340.0,118330.0,0.24845321]
["bitfinex","BTCUSD",1753758181806,0.34361184,118340.0,118330.0,0.29215321]
["bitfinex","BTCUSD",1753758182238,0.34361184,118350.0,118340.0,0.0427]
["bitfinex","BTCUSD",1753758182476,0.34361184,118350.0,118340.0,0.1292273]
["bitfinex","BTCUSD",1753758182698,0.34361184,118350.0,118340.0,0.1572073]
["bitfinex","BTCUSD",1753758182927,0.17046,118370.0,118340.0,0.1572073]
["bitfinex","BTCUSD",1753758183147,0.34361184,118350.0,118340.0,0.22530471]
["bitfinex","BTCUSD",1753758183366,0.34361184,118350.0,118340.0,0.44182208]
["bitfinex","BTCUSD",1753758183576,0.34361184,118350.0,118340.0,0.45027223]
["bitfinex","BTCUSD",1753758183815,0.34361184,118350.0,118340.0,0.46980208]
["bitfinex","BTCUSD",1753758184266,0.34361184,118350.0,118340.0,0.2943473]
["bitfinex","BTCUSD",1753758186957,0.04704117,118370.0,118340.0,0.47180187]
["bitfinex","BTCUSD",1753758187167,0.34361184,118350.0,118340.0,0.3762448]
["bitfinex","BTCUSD",1753758187377,0.34361184,118350.0,118340.0,0.45227202]
["bitfinex","BTCUSD",1753758187821,0.34361184,118350.0,118340.0,0.48025202]
["bitfinex","BTCUSD",1753758188043,0.34361184,118350.0,118340.0,0.2943473]
["bitfinex","BTCUSD",1753758188996,0.34361184,118350.0,118340.0,0.2944273]
["bitfinex","BTCUSD",1753758189771,0.34361184,118350.0,118340.0,0.2924273]
["bitfinex","BTCUSD",1753758191781,0.34361184,118350.0,118340.0,0.48678224]
["bitfinex","BTCUSD",1753758192432,0.34361184,118350.0,118340.0,0.2924273]
["bitfinex","BTCUSD",1753758193670,0.34361184,118350.0,118340.0,0.30087752]
["bitfinex","BTCUSD",1753758193880,0.34361184,118350.0,118340.0,0.30287752]
["bitfinex","BTCUSD",1753758194040,0.34361184,118350.0,118340.0,0.2944273]
["bitfinex","BTCUSD",1753758194288,0.34361184,118350.0,118340.0,0.30287752]
["bitfinex","BTCUSD",1753758194901,0.14038117,118370.0,118350.0,0.0438]
["bitfinex","BTCUSD",1753758195101,0.00852117,118370.0,118360.0,0.2454173]
["bitfinex","BTCUSD",1753758196423,0.35213301,118370.0,118360.0,0.2454173]
["bitfinex","BTCUSD",1753758197268,0.35213301,118370.0,118360.0,0.2464173]
["bitfinex","BTCUSD",1753758198384,0.35213301,118370.0,118360.0,0.2682173]
["bitfinex","BTCUSD",1753758198385,0.34379184,118370.0,118360.0,0.2682173]
["bitfinex","BTCUSD",1753758198587,0.34361184,118370.0,118360.0,0.2902173]
["bitfinex","BTCUSD",1753758198793,0.00841905,118390.0,118380.0,0.0215]
["bitfinex","BTCUSD",1753758199003,0.34588166,118400.0,118380.0,0.45728475]
["bitfinex","BTCUSD",1753758199271,0.34588166,118400.0,118390.0,0.1113573]
["bitfinex","BTCUSD",1753758199478,0.34588166,118400.0,118390.0,0.1561773]
["bitfinex","BTCUSD",1753758199645,0.34588166,118400.0,118390.0,0.1811403]
["bitfinex","BTCUSD",1753758200046,0.34602755,118400.0,118390.0,0.1811403]
["bitfinex","BTCUSD",1753758201002,0.00241571,118400.0,118390.0,0.1831403]
["bitfinex","BTCUSD",1753758201206,0.34602755,118400.0,118390.0,0.1831403]
["bitfinex","BTCUSD",1753758208007,0.34620755,118400.0,118390.0,0.1831403]
["bitfinex","BTCUSD",1753758210652,0.34602755,118400.0,118390.0,0.1831403]
["bitfinex","BTCUSD",1753758212673,0.00241571,118400.0,118390.0,0.36052006]
["bitfinex","BTCUSD",1753758212884,0.00241571,118400.0,118390.0,0.47105018]
["bitfinex","BTCUSD",1753758213117,0.00241571,118400.0,118390.0,0.44571122]
["bitfinex","BTCUSD",1753758213330,0.00241571,118400.0,118390.0,0.4541578]
["bitfinex","BTCUSD",1753758213517,0.00241571,118400.0,118390.0,0.47105075]
["bitfinex","BTCUSD",1753758213761,0.00241571,118400.0,118390.0,0.47949705]
["bitfinex","BTCUSD",1753758213978,0.00241571,118400.0,118390.0,0.47949712]
["bitfinex","BTCUSD",1753758214190,0.00241571,118400.0,118390.0,0.46060431]
["bitfinex","BTCUSD",1753758214428,0.00241571,118400.0,118390.0,0.47749712]
["bitfinex","BTCUSD",1753758214636,0.00241571,118400.0,118390.0,0.48249677]
["bitfinex","BTCUSD",1753758214857,0.00241571,118400.0,118390.0,0.3735225]
["bitfinex","BTCUSD",1753758215053,0.34602755,118400.0,118390.0,0.5054825]
["bitfinex","BTCUSD",1753758215949,0.00241571,118400.0,118390.0,0.51392901]
["bitfinex","BTCUSD",1753758216358,0.00241571,118400.0,118390.0,0.51392908]
["bitfinex","BTCUSD",1753758216602,0.34602755,118400.0,118390.0,0.51392915]
["bitfinex","BTCUSD",1753758217517,0.34602755,118400.0,118390.0,0.53082203]
["bitfinex","BTCUSD",1753758217709,0.34602755,118400.0,118390.0,0.5308221]
["bitfinex","BTCUSD",1753758218145,0.34602755,118400.0,118390.0,0.51392915]
["bitfinex","BTCUSD",1753758218409,0.00241571,118400.0,118390.0,0.53082224]
["bitfinex","BTCUSD",1753758218842,0.00241571,118400.0,118390.0,0.53926868]
["bitfinex","BTCUSD",1753758219288,0.00241571,118400.0,118390.0,0.53082224]
["bitfinex","BTCUSD",1753758219506,0.00241571,118400.0,118390.0,0.53926868]
["bitfinex","BTCUSD",1753758219745,0.00241571,118400.0,118390.0,0.53082224]
["bitfinex","BTCUSD",1753758219959,0.00241571,118400.0,118390.0,0.51392915]
["bitfinex","BTCUSD",1753758220168,0.00241571,118400.0,118390.0,0.53082224]
["bitfinex","BTCUSD",1753758220595,0.00241571,118400.0,118390.0,0.53926868]
["bitfinex","BTCUSD",1753758220798,0.00241571,118400.0,118390.0,0.54771505]
["bitfinex","BTCUSD",1753758221017,0.00241571,118400.0,118390.0,0.53926868]
["bitfinex","BTCUSD",1753758221657,0.00241571,118400.0,118390.0,0.53082224]
["bitfinex","BTCUSD",1753758221869,0.00241571,118400.0,118390.0,0.53926868]
["bitfinex","BTCUSD",1753758222318,0.00241571,118400.0,118390.0,0.81661455]
["bitfinex","BTCUSD",1753758223710,0.00241571,118400.0,118390.0,0.82514265]
["bitfinex","BTCUSD",1753758224575,0.00241571,118400.0,118390.0,1.50875449]
["bitfinex","BTCUSD",1753758226352,0.00241571,118400.0,118390.0,1.16514265]
["bitfinex","BTCUSD",1753758230725,0.34620755,118400.0,118390.0,0.7739825]
["bitfinex","BTCUSD",1753758230942,0.34620755,118400.0,118390.0,0.79932196]
["bitfinex","BTCUSD",1753758231179,0.00241571,118400.0,118390.0,0.80776811]
["bitfinex","BTCUSD",1753758231402,0.00241571,118400.0,118390.0,0.53886811]
["bitfinex","BTCUSD",1753758231626,0.00241571,118400.0,118390.0,0.53886826]
["bitfinex","BTCUSD",1753758231849,0.00241571,118400.0,118390.0,0.41575399]
["bitfinex","BTCUSD",1753758232063,0.00241571,118400.0,118390.0,0.53038161]
["bitfinex","BTCUSD",1753758232333,0.00241571,118400.0,118390.0,0.53882784]
["bitfinex","BTCUSD",1753758232579,0.00241571,118400.0,118390.0,0.52193559]
["bitfinex","BTCUSD",1753758232795,0.34602755,118400.0,118390.0,0.5050425]
["bitfinex","BTCUSD",1753758233020,0.34602755,118400.0,118390.0,0.51348915]
["bitfinex","BTCUSD",1753758233258,0.34620755,118400.0,118390.0,0.33610932]
["bitfinex","BTCUSD",1753758233483,0.34620755,118400.0,118390.0,0.20256932]
["bitfinex","BTCUSD",1753758233735,0.34620755,118400.0,118390.0,0.26456932]
["bitfinex","BTCUSD",1753758234391,0.34620755,118400.0,118390.0,0.4561525]
["bitfinex","BTCUSD",1753758234606,0.34620755,118400.0,118390.0,0.33021932]
["bitfinex","BTCUSD",1753758235065,0.34620755,118400.0,118390.0,0.26456932]
["bitfinex","BTCUSD",1753758235955,0.34620755,118400.0,118390.0,0.2221573]
["bitfinex","BTCUSD",1753758236212,0.71082939,118400.0,118390.0,0.2220773]
["bitfinex","BTCUSD",1753758236442,0.72802939,118400.0,118390.0,0.2220773]
["bitfinex","BTCUSD",1753758238584,0.72802939,118400.0,118390.0,0.2210773]
["bitfinex","BTCUSD",1753758238814,0.72802939,118400.0,118390.0,0.0894773]
["bitfinex","BTCUSD",1753758239289,0.72802939,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753758240069,0.72802939,118400.0,118390.0,0.0874773]
["bitfinex","BTCUSD",1753758240943,0.72802939,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753758241355,0.72802939,118400.0,118390.0,0.0864773]
["bitfinex","BTCUSD",1753758241602,0.7449202,118400.0,118390.0,0.0864773]
["bitfinex","BTCUSD",1753758241788,0.73647469,118400.0,118390.0,0.0864773]
["bitfinex","BTCUSD",1753758242052,0.83784294,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753758242278,1.34676278,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753758242501,1.33831727,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753758243556,1.48831727,118400.0,118390.0,0.002]
["bitfinex","BTCUSD",1753758244034,0.0211,118370.0,118360.0,0.1316]
["bitfinex","BTCUSD",1753758244270,0.0211,118370.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753758244271,0.34379184,118370.0,118360.0,0.0844773]
["bitfinex","BTCUSD",1753758244486,0.34379184,118370.0,118360.0,0.1100973]
["bitfinex","BTCUSD",1753758245607,0.35246522,118370.0,118360.0,0.1100973]
["bitfinex","BTCUSD",1753758247111,0.35246522,118370.0,118360.0,0.1120973]
["bitfinex","BTCUSD",1753758247822,0.35246522,118370.0,118360.0,0.1091273]
["bitfinex","BTCUSD",1753758248041,0.35346522,118370.0,118360.0,0.1091273]
["bitfinex","BTCUSD",1753758248464,0.00985338,118370.0,118360.0,0.1091273]
["bitfinex","BTCUSD",1753758248686,0.35346522,118370.0,118360.0,0.1091273]
["bitfinex","BTCUSD",1753758249384,0.39356522,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753758249601,0.40201266,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753758249815,0.05840096,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753758250031,0.4020128,118370.0,118360.0,0.02465]
["bitfinex","BTCUSD",1753758250238,0.3848128,118370.0,118360.0,0.02465]
["bitfinex","BTCUSD",1753758250447,0.38481273,118370.0,118360.0,0.02465]
["bitfinex","BTCUSD",1753758250860,0.03275338,118370.0,118360.0,0.02465]
["bitfinex","BTCUSD",1753758251068,0.35346522,118370.0,118360.0,0.02465]
["bitfinex","BTCUSD",1753758251279,0.35346522,118370.0,118360.0,0.02762]
["bitfinex","BTCUSD",1753758252556,0.36191266,118370.0,118360.0,0.02762]
["bitfinex","BTCUSD",1753758252763,0.37036024,118370.0,118360.0,0.02465]
["bitfinex","BTCUSD",1753758253005,0.37036017,118370.0,118360.0,0.02465]
["bitfinex","BTCUSD",1753758253645,0.39206017,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753758253856,0.40050782,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753758254493,0.43450405,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753758254704,1.00632204,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753758254911,1.34632204,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753758255374,1.17736031,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753758255770,1.18580789,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753758256012,1.17735945,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753758256220,0.83363761,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753758256427,0.74916031,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753758257130,1.2786294,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753758257338,1.27018196,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753758257554,1.27029196,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753758257764,1.18580753,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753758257982,1.19425561,118370.0,118360.0,0.002]
["bitfinex","BTCUSD",1753758258641,1.17635959,118370.0,118350.0,0.02386]
["bitfinex","BTCUSD",1753758258853,0.68722368,118360.0,118350.0,0.1083373]
["bitfinex","BTCUSD",1753758259064,0.81992368,118360.0,118350.0,0.1114573]
["bitfinex","BTCUSD",1753758259279,0.81992368,118360.0,118350.0,0.1135573]
["bitfinex","BTCUSD",1753758259710,0.47613184,118360.0,118350.0,0.1573573]
["bitfinex","BTCUSD",1753758260336,0.47613184,118360.0,118350.0,0.1593573]
["bitfinex","BTCUSD",1753758264406,0.34361184,118360.0,118350.0,0.1593573]
["bitfinex","BTCUSD",1753758264658,0.34361184,118360.0,118350.0,0.1601573]
["bitfinex","BTCUSD",1753758267886,0.13228,118370.0,118350.0,0.1155573]
["bitfinex","BTCUSD",1753758268108,0.47581184,118380.0,118360.0,0.2436573]
["bitfinex","BTCUSD",1753758268336,0.47581184,118380.0,118370.0,0.02908]
["bitfinex","BTCUSD",1753758268525,0.34361184,118380.0,118370.0,0.1564573]
["bitfinex","BTCUSD",1753758268932,0.35189347,118380.0,118370.0,0.1564573]
["bitfinex","BTCUSD",1753758269349,0.35207347,118380.0,118370.0,0.1564573]
["bitfinex","BTCUSD",1753758270618,0.48431347,118380.0,118370.0,0.1564573]
["bitfinex","BTCUSD",1753758271032,0.48631347,118380.0,118370.0,0.1564573]
["bitfinex","BTCUSD",1753758271436,0.48631347,118380.0,118370.0,0.1553573]
["bitfinex","BTCUSD",1753758271650,0.55606176,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1753758271877,0.60271891,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1753758272077,0.61063706,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1753758272283,0.5852961,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1753758272488,0.57413703,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1753758272696,0.57402703,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1753758272932,0.55302703,118380.0,118370.0,0.001]
["bitfinex","BTCUSD",1753758273159,0.55302703,118380.0,118370.0,0.02486]
["bitfinex","BTCUSD",1753758273831,0.55302703,118380.0,118370.0,0.04676]
["bitfinex","BTCUSD",1753758273832,0.50017255,118380.0,118370.0,0.04676]
["bitfinex","BTCUSD",1753758274064,0.50017255,118380.0,118370.0,0.07118]
["bitfinex","BTCUSD",1753758274757,0.15630071,118380.0,118370.0,0.1577573]
["bitfinex","BTCUSD",1753758274995,0.49991255,118380.0,118370.0,0.1577573]
["bitfinex","BTCUSD",1753758275238,0.00991815,118380.0,118370.0,0.32671903]
["bitfinex","BTCUSD",1753758275548,0.00991815,118380.0,118370.0,0.3944611]
["bitfinex","BTCUSD",1753758275721,0.00991815,118380.0,118370.0,0.57786145]
["bitfinex","BTCUSD",1753758275988,0.002,118380.0,118370.0,0.92147329]
["bitfinex","BTCUSD",1753758276671,0.002,118380.0,118370.0,0.57686145]
["bitfinex","BTCUSD",1753758276878,0.002,118380.0,118370.0,1.18937329]
["bitfinex","BTCUSD",1753758277091,0.002,118380.0,118370.0,1.19437329]
["bitfinex","BTCUSD",1753758277304,0.002,118380.0,118370.0,1.53437329]
["bitfinex","BTCUSD",1753758277721,0.0101807,118400.0,118390.0,0.19427228]
["bitfinex","BTCUSD",1753758277940,0.00241571,118400.0,118390.0,0.81931044]
["bitfinex","BTCUSD",1753758278162,0.00241571,118400.0,118390.0,0.84629044]
["bitfinex","BTCUSD",1753758278373,0.00241571,118400.0,118390.0,1.18629044]
["bitfinex","BTCUSD",1753758279218,0.00241571,118400.0,118390.0,0.86750568]
["bitfinex","BTCUSD",1753758279642,0.00241571,118400.0,118390.0,0.86950568]
["bitfinex","BTCUSD",1753758280093,0.00241571,118400.0,118390.0,0.86950583]
["bitfinex","BTCUSD",1753758280524,0.00241571,118400.0,118390.0,0.86105953]
["bitfinex","BTCUSD",1753758280726,0.00241571,118400.0,118390.0,0.86705953]
["bitfinex","BTCUSD",1753758281375,0.00241571,118400.0,118390.0,0.87550583]
["bitfinex","BTCUSD",1753758281552,0.00241571,118400.0,118390.0,0.86705953]
["bitfinex","BTCUSD",1753758281782,0.00241571,118400.0,118390.0,0.87550597]
["bitfinex","BTCUSD",1753758282184,0.00241571,118400.0,118390.0,0.8670596]
["bitfinex","BTCUSD",1753758282360,0.00241571,118400.0,118390.0,0.8755059]
["bitfinex","BTCUSD",1753758283161,0.00241571,118400.0,118390.0,0.88395227]
["bitfinex","BTCUSD",1753758283368,0.00241571,118400.0,118390.0,0.8839522]
["bitfinex","BTCUSD",1753758283561,0.00241571,118400.0,118390.0,0.76019835]
["bitfinex","BTCUSD",1753758283766,0.00241571,118400.0,118390.0,0.89215835]
["bitfinex","BTCUSD",1753758284142,0.00241571,118400.0,118390.0,0.65616632]
["bitfinex","BTCUSD",1753758284902,0.00241571,118400.0,118390.0,0.5067573]
["bitfinex","BTCUSD",1753758285124,0.00241571,118400.0,118390.0,0.6306773]
["bitfinex","BTCUSD",1753758285568,0.00241571,118400.0,118390.0,0.6356773]
["bitfinex","BTCUSD",1753758285723,0.00241571,118400.0,118390.0,0.6366773]
["bitfinex","BTCUSD",1753758285945,0.00241571,118400.0,118390.0,0.5047573]
["bitfinex","BTCUSD",1753758286145,0.00241571,118400.0,118390.0,0.6366373]
["bitfinex","BTCUSD",1753758286364,0.00241571,118400.0,118390.0,0.80557048]
["bitfinex","BTCUSD",1753758287221,0.00241571,118400.0,118390.0,0.82246343]
["bitfinex","BTCUSD",1753758287468,0.00241571,118400.0,118390.0,0.8224635]
["bitfinex","BTCUSD",1753758288068,0.00241571,118400.0,118390.0,0.82246357]
["bitfinex","BTCUSD",1753758288724,0.00241571,118400.0,118390.0,0.81401706]
["bitfinex","BTCUSD",1753758289158,0.00241571,118400.0,118390.0,0.82246357]
["bitfinex","BTCUSD",1753758289371,0.00241571,118400.0,118390.0,0.83091001]
["bitfinex","BTCUSD",1753758289574,0.00241571,118400.0,118390.0,1.20886339]
["bitfinex","BTCUSD",1753758293337,0.00241571,118400.0,118390.0,1.47776339]
["bitfinex","BTCUSD",1753758293547,0.00241571,118400.0,118390.0,1.5025462]
["bitfinex","BTCUSD",1753758297317,0.00241571,118400.0,118390.0,1.15893436]
["bitfinex","BTCUSD",1753758297555,0.00241571,118400.0,118390.0,1.5025462]
["bitfinex","BTCUSD",1753758303016,0.00241571,118400.0,118390.0,1.15893436]
["bitfinex","BTCUSD",1753758303232,0.00241571,118400.0,118390.0,1.5025462]
["bitfinex","BTCUSD",1753758304496,0.00241571,118400.0,118390.0,1.5015462]
["bitfinex","BTCUSD",1753758305067,0.00241571,118400.0,118390.0,1.5045462]
["bitfinex","BTCUSD",1753758305486,0.01032849,118400.0,118390.0,1.5045462]
["bitfinex","BTCUSD",1753758305695,0.01032849,118400.0,118390.0,1.4995462]
["bitfinex","BTCUSD",1753758306133,0.01032849,118400.0,118390.0,1.5065462]
["bitfinex","BTCUSD",1753758309971,0.00241571,118400.0,118390.0,1.5062662]
["bitfinex","BTCUSD",1753758322394,0.00241571,118400.0,118390.0,1.03105436]
["bitfinex","BTCUSD",1753758322626,0.00241571,118400.0,118390.0,1.5060662]
["bitfinex","BTCUSD",1753758326086,0.00241571,118400.0,118390.0,1.84967804]
["bitfinex","BTCUSD",1753758326541,0.00241571,118400.0,118390.0,1.5060662]
["bitfinex","BTCUSD",1753758327156,0.00241571,118400.0,118390.0,3.41424504]
["bitfinex","BTCUSD",1753758327617,0.00241571,118400.0,118390.0,6.63526604]
["bitfinex","BTCUSD",1753758327827,0.00241571,118400.0,118390.0,6.07496304]
["bitfinex","BTCUSD",1753758328661,0.00241571,118400.0,118390.0,7.17620104]
["bitfinex","BTCUSD",1753758329077,0.00241571,118400.0,118390.0,7.01906504]
["bitfinex","BTCUSD",1753758329288,0.00241571,118400.0,118390.0,4.80828304]
["bitfinex","BTCUSD",1753758329878,0.00241571,118400.0,118390.0,4.96505904]
["bitfinex","BTCUSD",1753758330095,0.00241571,118400.0,118390.0,5.01064504]
["bitfinex","BTCUSD",1753758330304,0.00241571,118400.0,118390.0,4.87900504]
["bitfinex","BTCUSD",1753758330629,0.00241571,118400.0,118390.0,4.84475904]
["bitfinex","BTCUSD",1753758331703,0.00241571,118400.0,118390.0,6.61180804]
["bitfinex","BTCUSD",1753758331883,0.00241571,118400.0,118390.0,6.59581804]
["bitfinex","BTCUSD",1753758332091,0.00241571,118400.0,118390.0,6.30620504]
["bitfinex","BTCUSD",1753758332293,0.00241571,118400.0,118390.0,6.18435704]
["bitfinex","BTCUSD",1753758332702,0.00241571,118400.0,118390.0,7.79169804]
["bitfinex","BTCUSD",1753758335417,0.00241571,118400.0,118390.0,7.65136504]
["bitfinex","BTCUSD",1753758335635,0.00241571,118400.0,118390.0,7.04459304]
["bitfinex","BTCUSD",1753758335848,0.00241571,118400.0,118390.0,6.94105204]
["bitfinex","BTCUSD",1753758336691,0.00241571,118400.0,118390.0,6.81760604]
["bitfinex","BTCUSD",1753758337059,0.00241571,118400.0,118390.0,6.94006004]
["bitfinex","BTCUSD",1753758337479,0.00241571,118400.0,118390.0,6.87743104]
["bitfinex","BTCUSD",1753758338101,0.00241571,118400.0,118390.0,6.61741904]
["bitfinex","BTCUSD",1753758339163,0.00241571,118400.0,118390.0,7.68065504]
["bitfinex","BTCUSD",1753758340152,0.00241571,118400.0,118390.0,7.79161804]
["bitfinex","BTCUSD",1753758341719,0.00241571,118400.0,118390.0,7.77013104]
["bitfinex","BTCUSD",1753758342266,0.00241571,118400.0,118390.0,7.77045204]
["bitfinex","BTCUSD",1753758343336,0.00241571,118400.0,118390.0,7.79161804]
["bitfinex","BTCUSD",1753758344005,0.0215,118440.0,118430.0,0.21165569]
["bitfinex","BTCUSD",1753758344222,0.0180699,118450.0,118440.0,0.19475398]
["bitfinex","BTCUSD",1753758344434,0.01873629,118450.0,118440.0,0.7795716]
["bitfinex","BTCUSD",1753758344650,0.01873629,118450.0,118440.0,0.78801419]
["bitfinex","BTCUSD",1753758346649,0.01873629,118450.0,118440.0,0.81121419]
["bitfinex","BTCUSD",1753758347298,0.01873629,118450.0,118440.0,0.81950613]
["bitfinex","BTCUSD",1753758349178,0.01873629,118450.0,118440.0,0.82450613]
["bitfinex","BTCUSD",1753758350263,0.01873629,118450.0,118440.0,0.84720613]
["bitfinex","BTCUSD",1753758350488,0.01873629,118450.0,118440.0,0.86800613]
["bitfinex","BTCUSD",1753758350707,0.01873629,118450.0,118440.0,0.87100613]
["bitfinex","BTCUSD",1753758352026,0.01873629,118450.0,118440.0,0.33560904]
["bitfinex","BTCUSD",1753758352243,0.01873629,118450.0,118440.0,0.81878361]
["bitfinex","BTCUSD",1753758352468,0.01873629,118450.0,118440.0,0.81578361]
["bitfinex","BTCUSD",1753758352710,0.01873629,118450.0,118440.0,0.82422627]
["bitfinex","BTCUSD",1753758353355,0.01873629,118450.0,118440.0,0.82422577]
["bitfinex","BTCUSD",1753758353742,0.01873629,118450.0,118440.0,0.81578318]
["bitfinex","BTCUSD",1753758353950,0.01873629,118450.0,118440.0,0.65089197]
["bitfinex","BTCUSD",1753758354170,0.01873629,118450.0,118440.0,0.79889765]
["bitfinex","BTCUSD",1753758354345,0.01873629,118450.0,118440.0,0.8157829]
["bitfinex","BTCUSD",1753758354761,0.01873629,118450.0,118440.0,0.31587387]
["bitfinex","BTCUSD",1753758354965,0.40195813,118450.0,118440.0,0.2205973]
["bitfinex","BTCUSD",1753758355180,0.40195813,118450.0,118440.0,0.0894773]
["bitfinex","BTCUSD",1753758355693,0.40195813,118450.0,118440.0,0.2205973]
["bitfinex","BTCUSD",1753758355938,0.05834629,118450.0,118440.0,0.2205973]
["bitfinex","BTCUSD",1753758356146,0.40195813,118450.0,118440.0,0.2205973]
["bitfinex","BTCUSD",1753758356950,0.40195813,118450.0,118440.0,0.2155973]
["bitfinex","BTCUSD",1753758357560,0.40195813,118450.0,118440.0,0.2185973]
["bitfinex","BTCUSD",1753758359172,0.40184813,118450.0,118440.0,0.2185973]
["bitfinex","BTCUSD",1753758359603,0.05823629,118450.0,118440.0,0.2185973]
["bitfinex","BTCUSD",1753758361259,0.04123629,118450.0,118440.0,0.41065917]
["bitfinex","BTCUSD",1753758361472,0.01873629,118450.0,118440.0,0.41910226]
["bitfinex","BTCUSD",1753758361939,0.01855629,118450.0,118440.0,0.44103786]
["bitfinex","BTCUSD",1753758362156,0.01855629,118450.0,118440.0,0.44948052]
["bitfinex","BTCUSD",1753758362566,0.01855629,118450.0,118440.0,0.50192311]
["bitfinex","BTCUSD",1753758362778,0.01855629,118450.0,118440.0,0.86288397]
["bitfinex","BTCUSD",1753758364107,0.01855629,118450.0,118440.0,0.85988397]
["bitfinex","BTCUSD",1753758364977,0.01855629,118450.0,118440.0,0.86488397]
["bitfinex","BTCUSD",1753758365620,0.01855629,118450.0,118440.0,0.86378527]
["bitfinex","BTCUSD",1753758367161,0.01855629,118450.0,118440.0,1.13268527]
["bitfinex","BTCUSD",1753758368976,0.01855629,118450.0,118440.0,1.20378527]
["bitfinex","BTCUSD",1753758373206,0.01855629,118450.0,118440.0,1.47268527]
["bitfinex","BTCUSD",1753758376787,0.01855629,118450.0,118440.0,1.75587827]
["bitfinex","BTCUSD",1753758377719,0.01855629,118450.0,118440.0,1.41226643]
["bitfinex","BTCUSD",1753758377926,0.01855629,118450.0,118440.0,1.75587827]
["bitfinex","BTCUSD",1753758378133,0.01855629,118450.0,118440.0,1.47268527]
["bitfinex","BTCUSD",1753758378544,0.01855629,118450.0,118440.0,3.09798727]
["bitfinex","BTCUSD",1753758378746,0.01855629,118450.0,118440.0,2.99808127]
["bitfinex","BTCUSD",1753758378993,0.01855629,118450.0,118440.0,2.97834027]
["bitfinex","BTCUSD",1753758381118,0.01855629,118450.0,118440.0,2.68230727]
["bitfinex","BTCUSD",1753758381377,0.01855629,118450.0,118440.0,2.14705527]
["bitfinex","BTCUSD",1753758381568,0.01855629,118450.0,118440.0,2.14905527]
["bitfinex","BTCUSD",1753758381744,0.01855629,118450.0,118440.0,2.49266711]
["bitfinex","BTCUSD",1753758383929,0.01855629,118450.0,118440.0,5.62764111]
["bitfinex","BTCUSD",1753758385100,0.01855629,118450.0,118440.0,6.07262011]
["bitfinex","BTCUSD",1753758385315,0.01834523,118450.0,118440.0,6.07262011]
["bitfinex","BTCUSD",1753758385527,0.01834523,118450.0,118440.0,6.07962011]
["bitfinex","BTCUSD",1753758385746,0.01834523,118450.0,118440.0,4.43014611]
["bitfinex","BTCUSD",1753758385937,0.01834523,118450.0,118440.0,1.84029711]
["bitfinex","BTCUSD",1753758386243,0.01834523,118450.0,118440.0,4.54008911]
["bitfinex","BTCUSD",1753758386496,0.01834523,118450.0,118440.0,4.50409111]
["bitfinex","BTCUSD",1753758387130,0.01834523,118450.0,118440.0,4.50409011]
["bitfinex","BTCUSD",1753758387557,0.01834523,118450.0,118440.0,5.40098011]
["bitfinex","BTCUSD",1753758388177,0.01834523,118450.0,118440.0,1.84029711]
["bitfinex","BTCUSD",1753758388414,0.01834523,118450.0,118440.0,5.76945311]
["bitfinex","BTCUSD",1753758389307,0.01834523,118450.0,118440.0,5.03153311]
["bitfinex","BTCUSD",1753758390172,0.01834523,118450.0,118440.0,4.82956011]
["bitfinex","BTCUSD",1753758390446,0.01834523,118450.0,118440.0,4.86196111]
["bitfinex","BTCUSD",1753758390664,0.01834523,118450.0,118440.0,4.91196111]
["bitfinex","BTCUSD",1753758391298,0.01834523,118450.0,118440.0,5.74239711]
["bitfinex","BTCUSD",1753758391722,0.01834523,118450.0,118440.0,7.12029711]
["bitfinex","BTCUSD",1753758392199,0.01834523,118450.0,118440.0,6.97034311]
["bitfinex","BTCUSD",1753758392422,0.01834523,118450.0,118440.0,5.85899311]
["bitfinex","BTCUSD",1753758393493,0.01834523,118450.0,118440.0,6.82254311]
["bitfinex","BTCUSD",1753758394270,0.01834523,118450.0,118440.0,5.79887411]
["bitfinex","BTCUSD",1753758394442,0.01834523,118450.0,118440.0,6.96191711]
["bitfinex","BTCUSD",1753758394886,0.01834523,118450.0,118440.0,6.92063311]
["bitfinex","BTCUSD",1753758395547,0.01834523,118450.0,118440.0,2.12029711]
["bitfinex","BTCUSD",1753758395766,0.01834523,118450.0,118440.0,7.12029711]
["bitfinex","BTCUSD",1753758396428,0.01834523,118450.0,118440.0,2.12029711]
["bitfinex","BTCUSD",1753758396634,0.01834523,118450.0,118440.0,7.12029711]
["bitfinex","BTCUSD",1753758399284,0.01834523,118450.0,118440.0,5.47478511]
["bitfinex","BTCUSD",1753758399499,0.01834523,118450.0,118440.0,2.12029711]
["bitfinex","BTCUSD",1753758399714,0.01834523,118450.0,118440.0,6.11560111]
["bitfinex","BTCUSD",1753758400561,0.01834523,118450.0,118440.0,7.12021711]
["bitfinex","BTCUSD",1753758402026,0.01834523,118450.0,118440.0,2.12021711]
["bitfinex","BTCUSD",1753758402241,0.01834523,118450.0,118440.0,6.98917711]
["bitfinex","BTCUSD",1753758402457,0.01834523,118450.0,118440.0,6.46270011]
["bitfinex","BTCUSD",1753758402666,0.01834523,118450.0,118440.0,5.52105211]
["bitfinex","BTCUSD",1753758402873,0.01834523,118450.0,118440.0,6.62910211]
["bitfinex","BTCUSD",1753758404920,0.01834523,118450.0,118440.0,7.08351011]
["bitfinex","BTCUSD",1753758405535,0.01834523,118450.0,118440.0,6.64199811]
["bitfinex","BTCUSD",1753758406001,0.01834523,118450.0,118440.0,2.12021711]
["bitfinex","BTCUSD",1753758406237,0.01834523,118450.0,118440.0,7.12021711]
["bitfinex","BTCUSD",1753758409208,1e-08,118450.0,118440.0,2.60911711]
["bitfinex","BTCUSD",1753758409415,1e-08,118450.0,118440.0,7.60911711]
["bitfinex","BTCUSD",1753758409903,1e-08,118450.0,118440.0,7.75936745]
["bitfinex","BTCUSD",1753758410533,1e-08,118450.0,118440.0,7.75236745]
["bitfinex","BTCUSD",1753758410968,1e-08,118450.0,118440.0,7.76236745]
["bitfinex","BTCUSD",1753758411183,1e-08,118450.0,118440.0,7.71036745]
["bitfinex","BTCUSD",1753758411419,1e-08,118450.0,118440.0,7.76036745]
["bitfinex","BTCUSD",1753758411668,1e-08,118450.0,118440.0,7.76436745]
["bitfinex","BTCUSD",1753758411875,0.0002,118470.0,118460.0,4.67804735]
["bitfinex","BTCUSD",1753758412092,0.0002486,118470.0,118460.0,6.65465049]
["bitfinex","BTCUSD",1753758412307,0.04352612,118500.0,118490.0,0.21155735]
["bitfinex","BTCUSD",1753758412491,0.04375469,118500.0,118490.0,1.03954649]
["bitfinex","BTCUSD",1753758414866,0.04375469,118500.0,118490.0,1.06438498]
["bitfinex","BTCUSD",1753758415071,0.04375469,118500.0,118490.0,1.07282401]
["bitfinex","BTCUSD",1753758415279,0.04375469,118500.0,118490.0,0.58133404]
["bitfinex","BTCUSD",1753758415485,0.04375469,118500.0,118490.0,0.72077307]
["bitfinex","BTCUSD",1753758415718,0.04375469,118500.0,118490.0,0.72921217]
["bitfinex","BTCUSD",1753758416574,0.04375469,118500.0,118490.0,0.73521217]
["bitfinex","BTCUSD",1753758416785,0.04375469,118500.0,118490.0,0.72677314]
["bitfinex","BTCUSD",1753758416907,0.04375469,118500.0,118490.0,0.73621217]
["bitfinex","BTCUSD",1753758417357,0.04375469,118500.0,118490.0,0.72777314]
["bitfinex","BTCUSD",1753758417563,0.04364469,118500.0,118490.0,0.7445468]
["bitfinex","BTCUSD",1753758419799,0.04364469,118500.0,118490.0,0.73610777]
["bitfinex","BTCUSD",1753758420009,0.04364469,118500.0,118490.0,0.7445468]
["bitfinex","BTCUSD",1753758420463,0.04364469,118500.0,118490.0,0.71933404]
["bitfinex","BTCUSD",1753758420706,0.04364469,118500.0,118490.0,0.72777307]
["bitfinex","BTCUSD",1753758421604,0.04364469,118500.0,118490.0,0.73606198]
["bitfinex","BTCUSD",1753758422675,0.02684469,118500.0,118490.0,0.73606198]
["bitfinex","BTCUSD",1753758422892,0.00484469,118500.0,118490.0,0.76058198]
["bitfinex","BTCUSD",1753758423332,0.00484469,118500.0,118490.0,0.76356198]
["bitfinex","BTCUSD",1753758424243,0.00466469,118500.0,118490.0,1.44914382]
["bitfinex","BTCUSD",1753758424468,0.00466469,118500.0,118490.0,1.49354382]
["bitfinex","BTCUSD",1753758424708,0.00466469,118500.0,118490.0,2.20351382]
["bitfinex","BTCUSD",1753758425161,0.00466469,118500.0,118490.0,2.21351382]
["bitfinex","BTCUSD",1753758428886,0.00466469,118500.0,118490.0,1.50354382]
["bitfinex","BTCUSD",1753758429350,0.00466469,118500.0,118490.0,4.50228482]
["bitfinex","BTCUSD",1753758430315,0.00466469,118500.0,118490.0,4.49058182]
["bitfinex","BTCUSD",1753758432105,0.00466469,118500.0,118490.0,4.36144982]
["bitfinex","BTCUSD",1753758433320,0.0002,118520.0,118510.0,0.19407557]
["bitfinex","BTCUSD",1753758433501,0.0002,118520.0,118510.0,1.03367875]
["bitfinex","BTCUSD",1753758433869,0.0002,118520.0,118510.0,2.36048375]
["bitfinex","BTCUSD",1753758434069,0.00038,118520.0,118510.0,0.94213189]
["bitfinex","BTCUSD",1753758434302,0.02218,118520.0,118510.0,1.03586189]
["bitfinex","BTCUSD",1753758434727,0.00038,118520.0,118510.0,0.92909189]
["bitfinex","BTCUSD",1753758434933,0.0002,118520.0,118510.0,1.45176373]
["bitfinex","BTCUSD",1753758435144,0.0002,118520.0,118510.0,1.06509189]
["bitfinex","BTCUSD",1753758435360,0.00038,118520.0,118510.0,1.06313189]
["bitfinex","BTCUSD",1753758435762,0.00038,118520.0,118510.0,0.89846429]
["bitfinex","BTCUSD",1753758435986,0.02128,118520.0,118510.0,1.03798189]
["bitfinex","BTCUSD",1753758436175,0.02128,118520.0,118510.0,1.06217189]
["bitfinex","BTCUSD",1753758436390,0.00038,118520.0,118510.0,1.06917189]
["bitfinex","BTCUSD",1753758436607,0.0401,118520.0,118510.0,1.38859373]
["bitfinex","BTCUSD",1753758436828,0.00038,118520.0,118510.0,1.07221189]
["bitfinex","BTCUSD",1753758437055,0.00038,118520.0,118510.0,0.94113189]
["bitfinex","BTCUSD",1753758437263,0.00038,118520.0,118510.0,1.41582373]
["bitfinex","BTCUSD",1753758437477,0.00038,118520.0,118510.0,1.41778373]
["bitfinex","BTCUSD",1753758437700,0.0002,118520.0,118510.0,1.43898373]
["bitfinex","BTCUSD",1753758437970,0.00038,118520.0,118510.0,1.07417189]
["bitfinex","BTCUSD",1753758438163,0.00038,118520.0,118510.0,1.06917189]
["bitfinex","BTCUSD",1753758438357,0.00038,118520.0,118510.0,0.80027189]
["bitfinex","BTCUSD",1753758438925,0.00038,118520.0,118510.0,0.79183429]
["bitfinex","BTCUSD",1753758439134,0.00038,118520.0,118510.0,0.80027189]
["bitfinex","BTCUSD",1753758440371,0.00038,118520.0,118510.0,0.80331189]
["bitfinex","BTCUSD",1753758440988,0.00038,118520.0,118510.0,0.80027189]
["bitfinex","BTCUSD",1753758441684,0.00038,118520.0,118510.0,0.80331189]
["bitfinex","BTCUSD",1753758441877,0.00038,118520.0,118510.0,0.80527189]
["bitfinex","BTCUSD",1753758443780,0.0002,118520.0,118510.0,0.84947189]
["bitfinex","BTCUSD",1753758444189,0.0002,118520.0,118510.0,1.11837189]
["bitfinex","BTCUSD",1753758444743,0.0002,118520.0,118510.0,1.46198373]
["bitfinex","BTCUSD",1753758445173,0.02241873,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1753758445395,0.02259873,118530.0,118520.0,0.43358661]
["bitfinex","BTCUSD",1753758445625,0.00018,118530.0,118520.0,0.43358661]
["bitfinex","BTCUSD",1753758445845,0.00018,118530.0,118520.0,0.4420235]
["bitfinex","BTCUSD",1753758446050,0.00018,118530.0,118520.0,0.42818965]
["bitfinex","BTCUSD",1753758446268,0.00018,118530.0,118520.0,0.42828969]
["bitfinex","BTCUSD",1753758446726,0.00018,118530.0,118520.0,0.43428969]
["bitfinex","BTCUSD",1753758446908,0.00018,118530.0,118520.0,0.43528969]
["bitfinex","BTCUSD",1753758447166,0.00018,118530.0,118520.0,0.42685251]
["bitfinex","BTCUSD",1753758447404,0.00018,118530.0,118520.0,0.43528976]
["bitfinex","BTCUSD",1753758447611,0.00018,118530.0,118520.0,0.42685251]
["bitfinex","BTCUSD",1753758447819,0.00018,118530.0,118520.0,0.44372694]
["bitfinex","BTCUSD",1753758448020,0.00018,118530.0,118520.0,0.45216404]
["bitfinex","BTCUSD",1753758448247,0.00018,118530.0,118520.0,0.46060107]
["bitfinex","BTCUSD",1753758448452,0.00018,118530.0,118520.0,0.1156673]
["bitfinex","BTCUSD",1753758448659,0.00018,118530.0,118520.0,0.0914773]
["bitfinex","BTCUSD",1753758448660,0.38299184,118530.0,118520.0,0.0914773]
["bitfinex","BTCUSD",1753758448860,0.38299184,118530.0,118520.0,0.2224373]
["bitfinex","BTCUSD",1753758448861,0.38310184,118530.0,118520.0,0.2224373]
["bitfinex","BTCUSD",1753758449081,0.39100511,118530.0,118520.0,0.2224373]
["bitfinex","BTCUSD",1753758450006,0.39100511,118530.0,118520.0,0.2164373]
["bitfinex","BTCUSD",1753758450393,0.39100511,118530.0,118520.0,0.2154373]
["bitfinex","BTCUSD",1753758450613,0.39100511,118530.0,118520.0,0.2174373]
["bitfinex","BTCUSD",1753758451981,0.39100511,118530.0,118520.0,0.0864773]
["bitfinex","BTCUSD",1753758452208,0.39100511,118530.0,118520.0,0.2174373]
["bitfinex","BTCUSD",1753758452559,0.73461695,118530.0,118520.0,0.2174373]
["bitfinex","BTCUSD",1753758452772,0.39100511,118530.0,118520.0,0.2174373]
["bitfinex","BTCUSD",1753758453027,0.39100511,118530.0,118520.0,0.0864773]
["bitfinex","BTCUSD",1753758453028,0.7514891,118530.0,118520.0,0.0864773]
["bitfinex","BTCUSD",1753758453248,0.80841681,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753758453451,0.77679899,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753758453701,0.76836231,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753758454121,1.07649257,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753758454322,1.05118375,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753758454665,1.13566105,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753758455092,1.47566105,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753758455766,1.46722451,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753758459400,1.33626451,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753758459600,1.46722451,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753758460779,0.0228,118500.0,118490.0,0.09497207]
["bitfinex","BTCUSD",1753758460988,0.36659184,118500.0,118490.0,0.17944937]
["bitfinex","BTCUSD",1753758461203,0.38369184,118500.0,118490.0,0.17944937]
["bitfinex","BTCUSD",1753758461549,0.38369184,118500.0,118490.0,0.18140937]
["bitfinex","BTCUSD",1753758462480,0.38369184,118500.0,118490.0,0.18340937]
["bitfinex","BTCUSD",1753758462712,0.34372184,118520.0,118490.0,0.39609819]
["bitfinex","BTCUSD",1753758462713,0.0399,118520.0,118490.0,0.39609819]
["bitfinex","BTCUSD",1753758462904,0.00788667,118530.0,118510.0,0.22159932]
["bitfinex","BTCUSD",1753758463106,0.10788667,118540.0,118520.0,0.20455]
["bitfinex","BTCUSD",1753758463462,0.10788667,118540.0,118530.0,0.1105973]
["bitfinex","BTCUSD",1753758463463,0.10803239,118540.0,118530.0,0.1105973]
["bitfinex","BTCUSD",1753758463680,0.45164423,118540.0,118530.0,0.1570373]
["bitfinex","BTCUSD",1753758463905,0.10014572,118540.0,118530.0,0.35108034]
["bitfinex","BTCUSD",1753758464116,0.10014572,118540.0,118530.0,0.35951652]
["bitfinex","BTCUSD",1753758465568,0.10014572,118540.0,118530.0,0.36796792]
["bitfinex","BTCUSD",1753758466434,0.10014572,118540.0,118530.0,0.35108034]
["bitfinex","BTCUSD",1753758466826,0.10014572,118540.0,118530.0,0.35951652]
["bitfinex","BTCUSD",1753758467249,0.10014572,118540.0,118530.0,0.35108034]
["bitfinex","BTCUSD",1753758467458,0.10014572,118540.0,118530.0,0.35108048]
["bitfinex","BTCUSD",1753758467674,0.10014572,118540.0,118530.0,0.35951673]
["bitfinex","BTCUSD",1753758467882,0.10014572,118540.0,118530.0,0.36795291]
["bitfinex","BTCUSD",1753758468302,0.09567456,118540.0,118530.0,0.36795291]
["bitfinex","BTCUSD",1753758469176,0.09567456,118540.0,118530.0,0.34264409]
["bitfinex","BTCUSD",1753758469596,0.09567456,118540.0,118530.0,0.33420763]
["bitfinex","BTCUSD",1753758469804,0.09567456,118540.0,118530.0,0.35708063]
["bitfinex","BTCUSD",1753758470010,0.09567456,118540.0,118530.0,0.36551702]
["bitfinex","BTCUSD",1753758470247,0.09567456,118540.0,118530.0,0.17147398]
["bitfinex","BTCUSD",1753758470673,0.09567456,118540.0,118530.0,0.34020763]
["bitfinex","BTCUSD",1753758470877,0.4392864,118540.0,118530.0,0.35708078]
["bitfinex","BTCUSD",1753758471309,0.09567456,118540.0,118530.0,0.35708078]
["bitfinex","BTCUSD",1753758471519,0.09567456,118540.0,118530.0,0.34864424]
["bitfinex","BTCUSD",1753758471720,0.09567456,118540.0,118530.0,0.35708078]
["bitfinex","BTCUSD",1753758471941,0.09567456,118540.0,118530.0,0.34864424]
["bitfinex","BTCUSD",1753758472167,0.09567456,118540.0,118530.0,0.35064424]
["bitfinex","BTCUSD",1753758472292,0.09567456,118540.0,118530.0,0.35908078]
["bitfinex","BTCUSD",1753758472693,0.09567456,118540.0,118530.0,0.73701399]
["bitfinex","BTCUSD",1753758473056,0.09567456,118540.0,118530.0,0.51588597]
["bitfinex","BTCUSD",1753758473281,0.09567456,118540.0,118530.0,0.52432215]
["bitfinex","BTCUSD",1753758475342,0.09567456,118540.0,118530.0,0.86793399]
["bitfinex","BTCUSD",1753758475753,0.09567456,118540.0,118530.0,0.52432215]
["bitfinex","BTCUSD",1753758476011,0.09567456,118540.0,118530.0,0.52432222]
["bitfinex","BTCUSD",1753758476209,0.09567456,118540.0,118530.0,0.52432179]
["bitfinex","BTCUSD",1753758478916,0.09567456,118540.0,118530.0,0.51588568]
["bitfinex","BTCUSD",1753758479115,0.09567456,118540.0,118530.0,0.52432193]
["bitfinex","BTCUSD",1753758479726,0.09567456,118540.0,118530.0,0.51588539]
["bitfinex","BTCUSD",1753758480071,0.09567456,118540.0,118530.0,0.52432157]
["bitfinex","BTCUSD",1753758480492,0.09567456,118540.0,118530.0,0.51588539]
["bitfinex","BTCUSD",1753758480700,0.09567456,118540.0,118530.0,0.51588532]
["bitfinex","BTCUSD",1753758483405,0.09567456,118540.0,118530.0,0.52432157]
["bitfinex","BTCUSD",1753758483829,0.09567456,118540.0,118530.0,0.86793341]
["bitfinex","BTCUSD",1753758484710,0.09567456,118540.0,118530.0,1.47683341]
["bitfinex","BTCUSD",1753758485791,0.09567456,118540.0,118530.0,2.46746341]
["bitfinex","BTCUSD",1753758487485,0.09567456,118540.0,118530.0,1.97208441]
["bitfinex","BTCUSD",1753758490396,0.09567456,118540.0,118530.0,1.62847257]
["bitfinex","BTCUSD",1753758490625,0.09567456,118540.0,118530.0,1.87960941]
["bitfinex","BTCUSD",1753758492369,0.09567456,118540.0,118530.0,1.19416232]
["bitfinex","BTCUSD",1753758492590,0.09585456,118540.0,118530.0,1.11630908]
["bitfinex","BTCUSD",1753758492829,0.09567456,118540.0,118530.0,1.45992092]
["bitfinex","BTCUSD",1753758493497,0.09567456,118540.0,118530.0,2.72568492]
["bitfinex","BTCUSD",1753758494087,0.09567456,118540.0,118530.0,2.69462092]
["bitfinex","BTCUSD",1753758494316,0.09567456,118540.0,118530.0,1.32904092]
["bitfinex","BTCUSD",1753758494518,0.09567456,118540.0,118530.0,1.45988092]
["bitfinex","BTCUSD",1753758495879,0.09567456,118540.0,118530.0,1.61046192]
["bitfinex","BTCUSD",1753758496081,0.09567456,118540.0,118530.0,1.45988092]
["bitfinex","BTCUSD",1753758496896,0.09567456,118540.0,118530.0,1.61046192]
["bitfinex","BTCUSD",1753758499663,0.09567456,118540.0,118530.0,2.31575992]
["bitfinex","BTCUSD",1753758499884,0.09567456,118540.0,118530.0,2.08575992]
["bitfinex","BTCUSD",1753758500445,0.0180699,118570.0,118560.0,0.23879372]
["bitfinex","BTCUSD",1753758500671,0.02645687,118570.0,118560.0,0.81717188]
["bitfinex","BTCUSD",1753758501036,0.02645687,118570.0,118560.0,0.84320188]
["bitfinex","BTCUSD",1753758502167,0.02745687,118570.0,118560.0,1.11210188]
["bitfinex","BTCUSD",1753758502979,0.02745687,118570.0,118560.0,0.76849004]
["bitfinex","BTCUSD",1753758503196,0.02745687,118570.0,118560.0,0.77049004]
["bitfinex","BTCUSD",1753758503435,0.02745687,118570.0,118560.0,1.11410188]
["bitfinex","BTCUSD",1753758506208,0.02745687,118570.0,118560.0,0.84520188]
["bitfinex","BTCUSD",1753758507316,0.02745687,118570.0,118560.0,1.79771372]
["bitfinex","BTCUSD",1753758507556,0.01955554,118570.0,118560.0,1.79771372]
["bitfinex","BTCUSD",1753758508217,0.01955554,118570.0,118560.0,1.45410188]
["bitfinex","BTCUSD",1753758508444,0.02744515,118570.0,118560.0,1.45410188]
["bitfinex","BTCUSD",1753758509348,0.02744515,118570.0,118560.0,1.32326188]
["bitfinex","BTCUSD",1753758509568,0.01955554,118570.0,118560.0,1.45406188]
["bitfinex","BTCUSD",1753758511118,0.01955554,118570.0,118560.0,1.32326188]
["bitfinex","BTCUSD",1753758511333,0.01955554,118570.0,118560.0,1.45406188]
["bitfinex","BTCUSD",1753758511549,0.02744494,118570.0,118560.0,1.45406188]
["bitfinex","BTCUSD",1753758512211,0.01955554,118570.0,118560.0,1.45406188]
["bitfinex","BTCUSD",1753758512424,0.02744439,118570.0,118560.0,1.45406188]
["bitfinex","BTCUSD",1753758514486,0.02744439,118570.0,118560.0,1.32326188]
["bitfinex","BTCUSD",1753758514692,0.02744439,118570.0,118560.0,1.45406188]
["bitfinex","BTCUSD",1753758515197,0.01955554,118570.0,118560.0,1.45406188]
["bitfinex","BTCUSD",1753758516684,0.01955554,118570.0,118560.0,4.80170972]
["bitfinex","BTCUSD",1753758516892,0.01955554,118570.0,118560.0,4.94205172]
["bitfinex","BTCUSD",1753758517096,0.01955554,118570.0,118560.0,5.38095172]
["bitfinex","BTCUSD",1753758517726,0.01955554,118570.0,118560.0,7.49657372]
["bitfinex","BTCUSD",1753758517932,0.01230654,118600.0,118590.0,0.87645797]
["bitfinex","BTCUSD",1753758518155,0.01230654,118600.0,118590.0,1.40793527]
["bitfinex","BTCUSD",1753758518156,0.01245217,118600.0,118590.0,1.40793527]
["bitfinex","BTCUSD",1753758518365,0.00456175,118600.0,118590.0,1.40793527]
["bitfinex","BTCUSD",1753758518575,0.00456175,118600.0,118590.0,1.43396527]
["bitfinex","BTCUSD",1753758518797,0.00456175,118600.0,118590.0,1.09035343]
["bitfinex","BTCUSD",1753758519050,0.00456175,118600.0,118590.0,1.43396527]
["bitfinex","BTCUSD",1753758519742,0.00456175,118600.0,118590.0,1.16506527]
["bitfinex","BTCUSD",1753758521504,0.00456175,118600.0,118590.0,1.16606527]
["bitfinex","BTCUSD",1753758521943,0.00456175,118600.0,118590.0,1.03526527]
["bitfinex","BTCUSD",1753758522143,0.00456175,118600.0,118590.0,1.16602527]
["bitfinex","BTCUSD",1753758522566,0.00456175,118600.0,118590.0,1.19127351]
["bitfinex","BTCUSD",1753758523564,0.00456175,118600.0,118590.0,1.1996565]
["bitfinex","BTCUSD",1753758524701,0.00456175,118600.0,118590.0,0.72528466]
["bitfinex","BTCUSD",1753758524949,0.00456175,118600.0,118590.0,0.78444716]
["bitfinex","BTCUSD",1753758524950,0.00474175,118600.0,118590.0,0.78444716]
["bitfinex","BTCUSD",1753758525170,0.00474175,118600.0,118590.0,0.79287907]
["bitfinex","BTCUSD",1753758525393,0.00474175,118600.0,118590.0,0.81734907]
["bitfinex","BTCUSD",1753758525597,0.00474175,118600.0,118590.0,0.82034907]
["bitfinex","BTCUSD",1753758526027,0.00474175,118600.0,118590.0,0.81191716]
["bitfinex","BTCUSD",1753758526269,0.00474175,118600.0,118590.0,0.68115716]
["bitfinex","BTCUSD",1753758526529,0.00474175,118600.0,118590.0,0.69802105]
["bitfinex","BTCUSD",1753758526739,0.00474175,118600.0,118590.0,0.82878105]
["bitfinex","BTCUSD",1753758526949,0.00474175,118600.0,118590.0,0.87338105]
["bitfinex","BTCUSD",1753758528108,0.00474175,118600.0,118590.0,0.87552105]
["bitfinex","BTCUSD",1753758528331,0.00474175,118600.0,118590.0,0.83737587]
["bitfinex","BTCUSD",1753758528548,0.00474175,118600.0,118590.0,0.83437587]
["bitfinex","BTCUSD",1753758528970,0.00474175,118600.0,118590.0,0.83737587]
["bitfinex","BTCUSD",1753758529730,0.00474175,118600.0,118590.0,0.82878105]
["bitfinex","BTCUSD",1753758531123,0.00474175,118600.0,118590.0,0.83092105]
["bitfinex","BTCUSD",1753758531350,0.00474175,118600.0,118590.0,0.85272105]
["bitfinex","BTCUSD",1753758531548,0.00474175,118600.0,118590.0,0.87472105]
["bitfinex","BTCUSD",1753758531748,0.00456175,118600.0,118590.0,0.87472105]
["bitfinex","BTCUSD",1753758532149,0.00456175,118600.0,118590.0,1.21833289]
["bitfinex","BTCUSD",1753758533474,0.00456175,118600.0,118590.0,0.87476105]
["bitfinex","BTCUSD",1753758533684,0.00456175,118600.0,118590.0,1.21837289]
["bitfinex","BTCUSD",1753758541300,0.34835359,118600.0,118590.0,0.47519554]
["bitfinex","BTCUSD",1753758541536,0.37135359,118600.0,118590.0,0.76699843]
["bitfinex","BTCUSD",1753758541743,0.34835359,118600.0,118590.0,0.7669985]
["bitfinex","BTCUSD",1753758541963,0.34835359,118600.0,118590.0,0.77543062]
["bitfinex","BTCUSD",1753758542226,0.00474175,118600.0,118590.0,0.77543062]
["bitfinex","BTCUSD",1753758542432,0.00474175,118600.0,118590.0,0.6607085]
["bitfinex","BTCUSD",1753758542648,0.00474175,118600.0,118590.0,0.79990084]
["bitfinex","BTCUSD",1753758542855,0.00474175,118600.0,118590.0,0.80833304]
["bitfinex","BTCUSD",1753758543055,0.00474175,118600.0,118590.0,0.81676516]
["bitfinex","BTCUSD",1753758543304,0.00474175,118600.0,118590.0,0.80833304]
["bitfinex","BTCUSD",1753758543518,0.00474175,118600.0,118590.0,0.81676509]
["bitfinex","BTCUSD",1753758543743,0.00474175,118600.0,118590.0,0.80833275]
["bitfinex","BTCUSD",1753758544667,0.00474175,118600.0,118590.0,0.8167648]
["bitfinex","BTCUSD",1753758544902,0.00474175,118600.0,118590.0,0.78303616]
["bitfinex","BTCUSD",1753758545130,0.00474175,118600.0,118590.0,0.75856616]
["bitfinex","BTCUSD",1753758545341,0.02724175,118600.0,118590.0,0.76699843]
["bitfinex","BTCUSD",1753758545576,0.02724175,118600.0,118590.0,0.75856616]
["bitfinex","BTCUSD",1753758546022,0.02724175,118600.0,118590.0,0.76699843]
["bitfinex","BTCUSD",1753758546238,0.02724175,118600.0,118590.0,0.76699836]
["bitfinex","BTCUSD",1753758546467,0.02724175,118600.0,118590.0,0.79146836]
["bitfinex","BTCUSD",1753758546909,0.02724175,118600.0,118590.0,0.78303616]
["bitfinex","BTCUSD",1753758547127,0.02724175,118600.0,118590.0,0.79990063]
["bitfinex","BTCUSD",1753758547343,0.00474175,118600.0,118590.0,0.79146843]
["bitfinex","BTCUSD",1753758547567,0.00474175,118600.0,118590.0,0.79990063]
["bitfinex","BTCUSD",1753758548236,0.00474175,118600.0,118590.0,0.79146843]
["bitfinex","BTCUSD",1753758548478,0.00474175,118600.0,118590.0,0.79990063]
["bitfinex","BTCUSD",1753758548726,0.04384175,118600.0,118590.0,0.5562373]
["bitfinex","BTCUSD",1753758548926,0.04384175,118600.0,118590.0,0.56466971]
["bitfinex","BTCUSD",1753758549570,0.02604175,118600.0,118590.0,0.57310205]
["bitfinex","BTCUSD",1753758549786,0.02604175,118600.0,118590.0,0.58913971]
["bitfinex","BTCUSD",1753758550022,0.02604175,118600.0,118590.0,0.59757205]
["bitfinex","BTCUSD",1753758550231,0.02604175,118600.0,118590.0,0.58913971]
["bitfinex","BTCUSD",1753758550452,0.02604175,118600.0,118590.0,0.59757205]
["bitfinex","BTCUSD",1753758550661,0.02604175,118600.0,118590.0,0.5807073]
["bitfinex","BTCUSD",1753758550892,0.02604175,118600.0,118590.0,0.58913971]
["bitfinex","BTCUSD",1753758551108,0.02604175,118600.0,118590.0,0.5807073]
["bitfinex","BTCUSD",1753758551322,0.02604175,118600.0,118590.0,0.58913971]
["bitfinex","BTCUSD",1753758551536,0.02604175,118600.0,118590.0,0.59757205]
["bitfinex","BTCUSD",1753758551745,0.02604175,118600.0,118590.0,0.5807073]
["bitfinex","BTCUSD",1753758551953,0.02604175,118600.0,118590.0,0.58913971]
["bitfinex","BTCUSD",1753758552158,0.38745359,118600.0,118590.0,0.0854773]
["bitfinex","BTCUSD",1753758552396,0.38756359,118600.0,118590.0,0.0854773]
["bitfinex","BTCUSD",1753758552610,0.38756359,118600.0,118590.0,0.2162373]
["bitfinex","BTCUSD",1753758553453,0.38756359,118600.0,118590.0,0.0854773]
["bitfinex","BTCUSD",1753758553675,0.38756359,118600.0,118590.0,0.2162373]
["bitfinex","BTCUSD",1753758554568,0.73117543,118600.0,118590.0,0.13176]
["bitfinex","BTCUSD",1753758554998,0.73960649,118600.0,118590.0,0.13176]
["bitfinex","BTCUSD",1753758555230,0.38756359,118600.0,118590.0,0.13176]
["bitfinex","BTCUSD",1753758555656,0.41285733,118600.0,118590.0,0.13176]
["bitfinex","BTCUSD",1753758555880,0.75646917,118600.0,118590.0,0.13176]
["bitfinex","BTCUSD",1753758556102,0.76490137,118600.0,118590.0,0.13076]
["bitfinex","BTCUSD",1753758556325,0.74803776,118600.0,118590.0,0.13076]
["bitfinex","BTCUSD",1753758556560,0.74803776,118600.0,118560.0,0.22972]
["bitfinex","BTCUSD",1753758556561,0.0386,118590.0,118560.0,0.02712]
["bitfinex","BTCUSD",1753758556773,0.36621184,118580.0,118570.0,0.2152373]
["bitfinex","BTCUSD",1753758557003,0.36639184,118580.0,118570.0,0.2391173]
["bitfinex","BTCUSD",1753758557635,0.39099957,118580.0,118570.0,0.2152373]
["bitfinex","BTCUSD",1753758561524,0.39110957,118580.0,118570.0,0.2152373]
["bitfinex","BTCUSD",1753758563925,0.52186957,118580.0,118570.0,0.0844773]
["bitfinex","BTCUSD",1753758564159,0.52175957,118580.0,118570.0,0.0844773]
["bitfinex","BTCUSD",1753758564621,0.53019205,118580.0,118570.0,0.0844773]
["bitfinex","BTCUSD",1753758564819,0.52175957,118580.0,118570.0,0.0844773]
["bitfinex","BTCUSD",1753758565782,0.87873503,118580.0,118570.0,0.0844773]
["bitfinex","BTCUSD",1753758566233,0.87030219,118580.0,118570.0,0.0844773]
["bitfinex","BTCUSD",1753758566438,0.96321225,118580.0,118570.0,0.0844773]
["bitfinex","BTCUSD",1753758566634,0.87873488,118580.0,118570.0,0.0844773]
["bitfinex","BTCUSD",1753758566843,0.89560063,118580.0,118570.0,0.0844773]
["bitfinex","BTCUSD",1753758567464,0.0377,118570.0,118560.0,0.13076]
["bitfinex","BTCUSD",1753758567676,0.39835843,118570.0,118560.0,0.0844773]
["bitfinex","BTCUSD",1753758567884,0.40679191,118570.0,118560.0,0.0844773]
["bitfinex","BTCUSD",1753758568186,0.42365943,118570.0,118560.0,0.0844773]
["bitfinex","BTCUSD",1753758568436,0.03013397,118560.0,118550.0,0.02388]
["bitfinex","BTCUSD",1753758568634,0.52068581,118560.0,118550.0,0.1083573]
["bitfinex","BTCUSD",1753758568843,0.51225184,118560.0,118550.0,0.1083573]
["bitfinex","BTCUSD",1753758569429,0.52068574,118560.0,118550.0,0.0844773]
["bitfinex","BTCUSD",1753758569645,0.05456945,118550.0,118530.0,0.134]
["bitfinex","BTCUSD",1753758569862,0.04613469,118550.0,118540.0,0.1083573]
["bitfinex","BTCUSD",1753758570065,0.05474952,118550.0,118540.0,0.1083573]
["bitfinex","BTCUSD",1753758570294,0.06318449,118550.0,118540.0,0.1083573]
["bitfinex","BTCUSD",1753758570504,0.05474952,118550.0,118540.0,0.0844773]
["bitfinex","BTCUSD",1753758570728,0.03788,118550.0,118540.0,0.0844773]
["bitfinex","BTCUSD",1753758570954,0.03788,118550.0,118540.0,0.1083573]
["bitfinex","BTCUSD",1753758571187,0.04631461,118550.0,118540.0,0.1083573]
["bitfinex","BTCUSD",1753758571423,0.4067959,118550.0,118540.0,0.1083573]
["bitfinex","BTCUSD",1753758571650,0.38992645,118550.0,118540.0,0.1083573]
["bitfinex","BTCUSD",1753758571858,0.38992645,118550.0,118540.0,0.0844773]
["bitfinex","BTCUSD",1753758572730,0.36549184,118550.0,118540.0,0.1083573]
["bitfinex","BTCUSD",1753758572942,0.47455184,118550.0,118540.0,0.1115973]
["bitfinex","BTCUSD",1753758574671,0.49525184,118550.0,118540.0,0.1115973]
["bitfinex","BTCUSD",1753758575258,0.47459184,118550.0,118540.0,0.1136373]
["bitfinex","BTCUSD",1753758576262,0.36431184,118560.0,118540.0,0.1558373]
["bitfinex","BTCUSD",1753758576459,0.34361184,118550.0,118540.0,0.1287173]
["bitfinex","BTCUSD",1753758576870,0.3766,118570.0,118540.0,0.1287173]
["bitfinex","BTCUSD",1753758577039,0.48227406,118570.0,118550.0,0.07142]
["bitfinex","BTCUSD",1753758577241,0.48227406,118570.0,118560.0,0.1136373]
["bitfinex","BTCUSD",1753758578465,0.35147406,118570.0,118560.0,0.1582373]
["bitfinex","BTCUSD",1753758578674,0.00786222,118570.0,118560.0,0.46616265]
["bitfinex","BTCUSD",1753758578886,0.48227406,118590.0,118570.0,0.0446]
["bitfinex","BTCUSD",1753758579096,0.35147406,118590.0,118580.0,0.2444373]
["bitfinex","BTCUSD",1753758580159,0.36022055,118590.0,118580.0,0.2444373]
["bitfinex","BTCUSD",1753758582214,0.36022055,118590.0,118580.0,0.2870373]
["bitfinex","BTCUSD",1753758583225,0.36022055,118590.0,118580.0,0.2660373]
["bitfinex","BTCUSD",1753758585364,0.36022055,118590.0,118580.0,0.2885373]
["bitfinex","BTCUSD",1753758586051,0.00800785,118590.0,118580.0,0.2885373]
["bitfinex","BTCUSD",1753758586280,0.00800785,118590.0,118580.0,0.63214914]
["bitfinex","BTCUSD",1753758586511,0.00800785,118590.0,118580.0,0.2885373]
["bitfinex","BTCUSD",1753758588473,0.00800785,118590.0,118580.0,0.29697042]
["bitfinex","BTCUSD",1753758588675,0.00800785,118590.0,118580.0,0.2885373]
["bitfinex","BTCUSD",1753758588895,0.00800785,118590.0,118580.0,0.4571998]
["bitfinex","BTCUSD",1753758589308,0.00800785,118590.0,118580.0,0.2885373]
["bitfinex","BTCUSD",1753758589751,0.00014563,118590.0,118580.0,0.2885373]
["bitfinex","BTCUSD",1753758589958,0.00802795,118590.0,118580.0,0.2885373]
["bitfinex","BTCUSD",1753758590166,0.35163979,118590.0,118580.0,0.2885373]
["bitfinex","BTCUSD",1753758590429,0.35163979,118590.0,118580.0,0.2890973]
["bitfinex","BTCUSD",1753758590738,0.00802795,118590.0,118580.0,0.2890973]
["bitfinex","BTCUSD",1753758591343,0.35163979,118590.0,118580.0,0.2890973]
["bitfinex","BTCUSD",1753758592999,0.35163979,118590.0,118580.0,0.2900973]
["bitfinex","BTCUSD",1753758596009,0.35163979,118590.0,118580.0,0.2891613]
["bitfinex","BTCUSD",1753758597154,0.35181979,118590.0,118580.0,0.2666613]
["bitfinex","BTCUSD",1753758597475,0.34393747,118590.0,118580.0,0.2873613]
["bitfinex","BTCUSD",1753758598632,0.34393747,118590.0,118580.0,0.2396613]
["bitfinex","BTCUSD",1753758598835,0.35181445,118590.0,118580.0,0.2157813]
["bitfinex","BTCUSD",1753758599481,0.36024629,118590.0,118580.0,0.2157813]
["bitfinex","BTCUSD",1753758599755,0.37844629,118590.0,118580.0,0.2157813]
["bitfinex","BTCUSD",1753758599985,0.38687827,118590.0,118580.0,0.2157813]
["bitfinex","BTCUSD",1753758600198,0.38687827,118590.0,118580.0,0.0845413]
["bitfinex","BTCUSD",1753758600199,0.37844629,118590.0,118580.0,0.0845413]
["bitfinex","BTCUSD",1753758600419,0.39531046,118590.0,118580.0,0.2157413]
["bitfinex","BTCUSD",1753758600635,0.39937997,118590.0,118580.0,0.2157413]
["bitfinex","BTCUSD",1753758600863,0.00820424,118590.0,118580.0,0.2157413]
["bitfinex","BTCUSD",1753758601096,0.34393747,118590.0,118580.0,0.2147413]
["bitfinex","BTCUSD",1753758601290,0.37844792,118590.0,118580.0,0.2147413]
["bitfinex","BTCUSD",1753758601544,0.37001844,118590.0,118580.0,0.0835413]
["bitfinex","BTCUSD",1753758601783,0.35181844,118590.0,118580.0,0.1067113]
["bitfinex","BTCUSD",1753758602461,0.35181844,118590.0,118580.0,0.1116913]
["bitfinex","BTCUSD",1753758602688,0.35163844,118590.0,118580.0,0.1515913]
["bitfinex","BTCUSD",1753758602911,0.0080266,118590.0,118580.0,0.2827913]
["bitfinex","BTCUSD",1753758603139,0.00014563,118590.0,118580.0,0.2827913]
["bitfinex","BTCUSD",1753758604748,0.34375747,118590.0,118580.0,0.2825913]
["bitfinex","BTCUSD",1753758605034,0.35163844,118590.0,118580.0,0.2825913]
["bitfinex","BTCUSD",1753758605234,0.34375747,118590.0,118580.0,0.2825913]
["bitfinex","BTCUSD",1753758605458,0.35164901,118590.0,118580.0,0.2825913]
["bitfinex","BTCUSD",1753758606324,0.34375747,118590.0,118580.0,0.2825913]
["bitfinex","BTCUSD",1753758606532,0.00804153,118590.0,118580.0,0.2825913]
["bitfinex","BTCUSD",1753758606748,0.34375747,118590.0,118580.0,0.2825913]
["bitfinex","BTCUSD",1753758606958,0.35165337,118590.0,118580.0,0.2825913]
["bitfinex","BTCUSD",1753758607414,0.34375747,118590.0,118580.0,0.2825913]
["bitfinex","BTCUSD",1753758607645,0.35165579,118590.0,118580.0,0.2825913]
["bitfinex","BTCUSD",1753758609188,0.35165579,118590.0,118580.0,0.2823513]
["bitfinex","BTCUSD",1753758609441,0.34375747,118590.0,118580.0,0.2823513]
["bitfinex","BTCUSD",1753758609689,0.3516598,118590.0,118580.0,0.2823513]
["bitfinex","BTCUSD",1753758610340,0.34375747,118590.0,118580.0,0.2823513]
["bitfinex","BTCUSD",1753758612805,0.35166369,118590.0,118580.0,0.2823513]
["bitfinex","BTCUSD",1753758613472,0.34375747,118590.0,118580.0,0.2823513]
["bitfinex","BTCUSD",1753758613663,0.00014563,118590.0,118580.0,0.2823513]
["bitfinex","BTCUSD",1753758615007,0.34375747,118590.0,118580.0,0.2823513]
["bitfinex","BTCUSD",1753758619425,0.00014563,118590.0,118580.0,0.2823513]
["bitfinex","BTCUSD",1753758619637,0.34375747,118590.0,118580.0,0.2823513]
["bitfinex","BTCUSD",1753758623094,0.00014563,118590.0,118580.0,0.2823513]
["bitfinex","BTCUSD",1753758624463,0.00014563,118590.0,118580.0,0.81149138]
["bitfinex","BTCUSD",1753758624707,0.00014563,118590.0,118580.0,0.62596314]
["bitfinex","BTCUSD",1753758624953,0.00014563,118590.0,118580.0,0.81149181]
["bitfinex","BTCUSD",1753758625176,0.00014563,118590.0,118580.0,0.81992479]
["bitfinex","BTCUSD",1753758625401,0.00014563,118590.0,118580.0,0.8283577]
["bitfinex","BTCUSD",1753758625618,0.00014563,118590.0,118580.0,0.81992479]
["bitfinex","BTCUSD",1753758625843,0.00014563,118590.0,118580.0,0.81149167]
["bitfinex","BTCUSD",1753758626101,0.00014563,118590.0,118580.0,0.81249174]
["bitfinex","BTCUSD",1753758626300,0.00014563,118590.0,118580.0,0.82092465]
["bitfinex","BTCUSD",1753758626516,0.00014563,118590.0,118580.0,0.82935749]
["bitfinex","BTCUSD",1753758627303,0.00440153,118600.0,118580.0,0.79809018]
["bitfinex","BTCUSD",1753758627601,0.00420153,118600.0,118590.0,0.06557]
["bitfinex","BTCUSD",1753758627798,0.00420153,118600.0,118590.0,0.1521973]
["bitfinex","BTCUSD",1753758630268,0.34781337,118600.0,118590.0,0.1521973]
["bitfinex","BTCUSD",1753758630654,0.00420153,118600.0,118590.0,0.1521973]
["bitfinex","BTCUSD",1753758630859,0.34781337,118600.0,118590.0,0.1521973]
["bitfinex","BTCUSD",1753758632136,0.00420153,118600.0,118590.0,0.1521973]
["bitfinex","BTCUSD",1753758632373,0.34781337,118600.0,118590.0,0.1521973]
["bitfinex","BTCUSD",1753758637954,0.00420153,118600.0,118590.0,0.1521973]
["bitfinex","BTCUSD",1753758638611,0.34781337,118600.0,118590.0,0.1521973]
["bitfinex","BTCUSD",1753758640931,0.00420153,118600.0,118590.0,0.1521973]
["bitfinex","BTCUSD",1753758641144,0.34781337,118600.0,118590.0,0.1521973]
["bitfinex","BTCUSD",1753758649097,0.00420153,118600.0,118590.0,0.1521973]
["bitfinex","BTCUSD",1753758650330,0.34781337,118600.0,118590.0,0.1521973]
["bitfinex","BTCUSD",1753758650781,0.00420153,118600.0,118590.0,0.1521973]
["bitfinex","BTCUSD",1753758651488,0.34781337,118600.0,118590.0,0.1521973]
["bitfinex","BTCUSD",1753758652679,0.34781337,118600.0,118590.0,0.2832373]
["bitfinex","BTCUSD",1753758655536,0.00420153,118600.0,118590.0,0.2832373]
["bitfinex","BTCUSD",1753758655743,0.34781337,118600.0,118590.0,0.2832373]
["bitfinex","BTCUSD",1753758662113,0.34781337,118600.0,118590.0,0.1470773]
["bitfinex","BTCUSD",1753758662114,0.34799337,118600.0,118590.0,0.1470773]
["bitfinex","BTCUSD",1753758662282,0.34799337,118600.0,118590.0,0.2156373]
["bitfinex","BTCUSD",1753758662693,0.34799337,118600.0,118590.0,0.2568373]
["bitfinex","BTCUSD",1753758662896,0.34799337,118600.0,118590.0,0.2807473]
["bitfinex","BTCUSD",1753758663097,0.34799337,118600.0,118590.0,0.1495873]
["bitfinex","BTCUSD",1753758663603,0.47907337,118600.0,118590.0,0.1495873]
["bitfinex","BTCUSD",1753758663831,0.47907337,118600.0,118590.0,0.1526373]
["bitfinex","BTCUSD",1753758664051,0.13546153,118600.0,118590.0,0.1526373]
["bitfinex","BTCUSD",1753758664262,0.47907337,118600.0,118590.0,0.1526373]
["bitfinex","BTCUSD",1753758665814,0.47907337,118600.0,118590.0,0.1495873]
["bitfinex","BTCUSD",1753758668274,0.47907337,118600.0,118590.0,0.1526373]
["bitfinex","BTCUSD",1753758670968,0.47897463,118600.0,118590.0,0.1526373]
["bitfinex","BTCUSD",1753758671176,0.47897463,118600.0,118590.0,0.1546173]
["bitfinex","BTCUSD",1753758672072,0.47897463,118600.0,118590.0,0.1526373]
["bitfinex","BTCUSD",1753758674236,0.47897463,118600.0,118590.0,0.1547973]
["bitfinex","BTCUSD",1753758676212,0.47879463,118600.0,118590.0,0.1547973]
["bitfinex","BTCUSD",1753758676423,0.34771463,118600.0,118590.0,0.1547973]
["bitfinex","BTCUSD",1753758676658,0.47871463,118600.0,118590.0,0.1547973]
["bitfinex","BTCUSD",1753758679037,0.13506279,118600.0,118590.0,0.1547973]
["bitfinex","BTCUSD",1753758682961,0.47867463,118600.0,118590.0,0.1547973]
["bitfinex","BTCUSD",1753758688637,0.13506279,118600.0,118590.0,0.1547973]
["bitfinex","BTCUSD",1753758689027,0.47885463,118600.0,118590.0,0.1547973]
["bitfinex","BTCUSD",1753758693418,0.47885463,118600.0,118590.0,0.1256773]
["bitfinex","BTCUSD",1753758693639,0.87357842,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753758693860,0.87368842,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753758694083,0.88212012,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753758694308,0.88212005,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753758694531,0.87368842,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753758695242,0.88588842,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753758695459,0.88212012,118600.0,118590.0,0.0844773]
["bitfinex","BTCUSD",1753758695906,1.38609171,118600.0,118570.0,0.06821]
["bitfinex","BTCUSD",1753758696117,0.00843205,118590.0,118580.0,0.0844773]
["bitfinex","BTCUSD",1753758696332,0.00018,118590.0,118580.0,0.0844773]
["bitfinex","BTCUSD",1753758696546,0.00861177,118590.0,118580.0,0.0844773]
["bitfinex","BTCUSD",1753758696763,0.01704368,118590.0,118580.0,0.0844773]
["bitfinex","BTCUSD",1753758697186,0.36065552,118590.0,118580.0,0.0844773]
["bitfinex","BTCUSD",1753758697404,0.37700549,118590.0,118580.0,0.0844773]
["bitfinex","BTCUSD",1753758697611,0.39386995,118590.0,118580.0,0.0844773]
["bitfinex","BTCUSD",1753758697817,0.39386988,118590.0,118580.0,0.0844773]
["bitfinex","BTCUSD",1753758698222,0.39387052,118590.0,118580.0,0.0844773]
["bitfinex","BTCUSD",1753758698423,0.38543861,118590.0,118580.0,0.0844773]
["bitfinex","BTCUSD",1753758698629,0.48781591,118590.0,118580.0,0.0844773]
["bitfinex","BTCUSD",1753758698841,0.20239388,118580.0,118560.0,0.06771]
["bitfinex","BTCUSD",1753758699061,0.03373163,118580.0,118570.0,0.0844773]
["bitfinex","BTCUSD",1753758699269,0.18261163,118580.0,118570.0,0.0844773]
["bitfinex","BTCUSD",1753758699732,0.18261156,118580.0,118570.0,0.0844773]
["bitfinex","BTCUSD",1753758699925,0.19051648,118580.0,118570.0,0.0844773]
["bitfinex","BTCUSD",1753758700141,0.53412832,118580.0,118570.0,0.0844773]
["bitfinex","BTCUSD",1753758700339,0.49936236,118580.0,118570.0,0.0844773]
["bitfinex","BTCUSD",1753758700558,0.18554332,118570.0,118560.0,0.0246]
["bitfinex","BTCUSD",1753758700766,0.01686802,118560.0,118550.0,0.04901]
["bitfinex","BTCUSD",1753758700971,0.49989419,118560.0,118550.0,0.1304773]
["bitfinex","BTCUSD",1753758701394,1.02063195,118560.0,118550.0,0.0246]
["bitfinex","BTCUSD",1753758701613,0.01686959,118550.0,118540.0,0.07051]
["bitfinex","BTCUSD",1753758701841,0.36909626,118550.0,118540.0,0.1090773]
["bitfinex","BTCUSD",1753758702084,0.352275,118550.0,118540.0,0.1090773]
["bitfinex","BTCUSD",1753758702293,0.02553296,118550.0,118540.0,0.1090773]
["bitfinex","BTCUSD",1753758702498,0.3691448,118550.0,118540.0,0.1090773]
["bitfinex","BTCUSD",1753758702952,0.3691448,118550.0,118540.0,0.0844773]
["bitfinex","BTCUSD",1753758703158,0.37757991,118550.0,118540.0,0.0844773]
["bitfinex","BTCUSD",1753758703354,0.3691448,118550.0,118540.0,0.0844773]
["bitfinex","BTCUSD",1753758703573,0.34384031,118550.0,118540.0,0.1529773]
["bitfinex","BTCUSD",1753758703780,0.35227492,118550.0,118540.0,0.1529773]
["bitfinex","BTCUSD",1753758703987,0.34384031,118550.0,118540.0,0.1529773]
["bitfinex","BTCUSD",1753758704192,0.35227492,118550.0,118540.0,0.1529773]
["bitfinex","BTCUSD",1753758704401,0.36914472,118550.0,118540.0,0.1093573]
["bitfinex","BTCUSD",1753758704822,0.01709791,118550.0,118540.0,0.1093573]
["bitfinex","BTCUSD",1753758705034,0.36070975,118550.0,118540.0,0.1093573]
["bitfinex","BTCUSD",1753758705243,0.37757976,118550.0,118540.0,0.1093573]
["bitfinex","BTCUSD",1753758705457,0.37757969,118550.0,118540.0,0.1093573]
["bitfinex","BTCUSD",1753758706568,0.36914465,118550.0,118540.0,0.0844773]
["bitfinex","BTCUSD",1753758706773,0.36925195,118550.0,118540.0,0.0844773]
["bitfinex","BTCUSD",1753758707228,0.36925195,118550.0,118540.0,0.1093573]
["bitfinex","BTCUSD",1753758707910,0.37768692,118550.0,118540.0,0.1093573]
["bitfinex","BTCUSD",1753758708821,0.36925195,118550.0,118540.0,0.1093573]
["bitfinex","BTCUSD",1753758709079,0.36081712,118550.0,118540.0,0.1093573]
["bitfinex","BTCUSD",1753758709282,0.35238251,118550.0,118540.0,0.1318773]
["bitfinex","BTCUSD",1753758709499,0.35238251,118550.0,118540.0,0.1520773]
["bitfinex","BTCUSD",1753758709716,0.36925195,118550.0,118540.0,0.1520773]
["bitfinex","BTCUSD",1753758710141,0.36081712,118550.0,118540.0,0.1520773]
["bitfinex","BTCUSD",1753758710407,0.36925181,118550.0,118540.0,0.1520773]
["bitfinex","BTCUSD",1753758710665,0.37768664,118550.0,118540.0,0.1520773]
["bitfinex","BTCUSD",1753758711125,0.36081712,118550.0,118540.0,0.1520773]
["bitfinex","BTCUSD",1753758711376,0.36925188,118550.0,118540.0,0.1520773]
["bitfinex","BTCUSD",1753758711613,0.36081712,118550.0,118540.0,0.1520773]
["bitfinex","BTCUSD",1753758712308,0.35238251,118550.0,118540.0,0.1520773]
["bitfinex","BTCUSD",1753758713279,0.48322251,118550.0,118540.0,0.1520773]
["bitfinex","BTCUSD",1753758713515,0.48322251,118550.0,118540.0,0.1541373]
["bitfinex","BTCUSD",1753758715026,0.13961067,118550.0,118540.0,0.1541373]
["bitfinex","BTCUSD",1753758715228,0.13943067,118550.0,118540.0,0.1541373]
["bitfinex","BTCUSD",1753758715625,0.48304251,118550.0,118540.0,0.1541373]
["bitfinex","BTCUSD",1753758717312,0.00859067,118550.0,118540.0,0.1541373]
["bitfinex","BTCUSD",1753758717603,0.13943067,118550.0,118540.0,0.1541373]
["bitfinex","BTCUSD",1753758718029,0.48304251,118550.0,118540.0,0.1541373]
["bitfinex","BTCUSD",1753758718387,0.35220251,118550.0,118540.0,0.1541373]
["bitfinex","BTCUSD",1753758718578,0.48304251,118550.0,118540.0,0.1541373]
["bitfinex","BTCUSD",1753758721766,0.49092227,118550.0,118540.0,0.1541373]
["bitfinex","BTCUSD",1753758722192,0.49110227,118550.0,118540.0,0.1541373]
["bitfinex","BTCUSD",1753758723735,0.54696523,118550.0,118540.0,0.1489573]
["bitfinex","BTCUSD",1753758724167,0.54696523,118550.0,118540.0,0.1520773]
["bitfinex","BTCUSD",1753758724588,0.55539992,118550.0,118540.0,0.1520773]
["bitfinex","BTCUSD",1753758725255,0.56383475,118550.0,118540.0,0.1520773]
["bitfinex","BTCUSD",1753758725465,0.56383475,118550.0,118530.0,0.0702]
["bitfinex","BTCUSD",1753758725466,0.58070504,118550.0,118530.0,0.0702]
["bitfinex","BTCUSD",1753758725689,0.33613184,118540.0,118530.0,0.1546773]
["bitfinex","BTCUSD",1753758725899,0.3441916,118540.0,118530.0,0.1546773]
["bitfinex","BTCUSD",1753758726261,0.4750316,118540.0,118530.0,0.1546773]
["bitfinex","BTCUSD",1753758726657,0.4750316,118540.0,118520.0,0.06618]
["bitfinex","BTCUSD",1753758726658,0.50033914,118540.0,118520.0,0.06618]
["bitfinex","BTCUSD",1753758726874,0.35204795,118530.0,118520.0,0.1537773]
["bitfinex","BTCUSD",1753758727067,0.36012664,118530.0,118520.0,0.1537773]
["bitfinex","BTCUSD",1753758727348,0.35169053,118530.0,118520.0,0.1537773]
["bitfinex","BTCUSD",1753758727545,0.35151053,118530.0,118520.0,0.1558373]
["bitfinex","BTCUSD",1753758727748,0.13873869,118530.0,118520.0,0.1558373]
["bitfinex","BTCUSD",1753758728678,0.48235053,118530.0,118520.0,0.1558373]
["bitfinex","BTCUSD",1753758729320,0.53480868,118530.0,118520.0,0.1558373]
["bitfinex","BTCUSD",1753758729526,0.48235053,118530.0,118520.0,0.1558373]
["bitfinex","BTCUSD",1753758730387,0.48253053,118530.0,118520.0,0.1558373]
["bitfinex","BTCUSD",1753758732162,0.49940296,118530.0,118520.0,0.1558373]
["bitfinex","BTCUSD",1753758732374,0.48253053,118530.0,118520.0,0.1537773]
["bitfinex","BTCUSD",1753758732583,0.49096664,118530.0,118520.0,0.1537773]
["bitfinex","BTCUSD",1753758732815,0.49940296,118530.0,118520.0,0.1506573]
["bitfinex","BTCUSD",1753758733269,0.49940296,118530.0,118510.0,0.1696]
["bitfinex","BTCUSD",1753758733270,0.57887484,118530.0,118510.0,0.1696]
["bitfinex","BTCUSD",1753758733490,0.34361184,118520.0,118510.0,0.2540773]
["bitfinex","BTCUSD",1753758733615,0.35151053,118520.0,118510.0,0.2561173]
["bitfinex","BTCUSD",1753758734274,0.00789869,118520.0,118510.0,0.2561173]
["bitfinex","BTCUSD",1753758734494,0.34361184,118520.0,118510.0,0.2561173]
["bitfinex","BTCUSD",1753758734704,0.35151053,118520.0,118510.0,0.2561173]
["bitfinex","BTCUSD",1753758736793,0.00789869,118520.0,118510.0,0.2561173]
["bitfinex","BTCUSD",1753758737004,0.00789869,118530.0,118520.0,0.0418]
["bitfinex","BTCUSD",1753758737220,0.13869869,118530.0,118520.0,0.1544573]
["bitfinex","BTCUSD",1753758737637,0.13870463,118530.0,118520.0,0.1544573]
["bitfinex","BTCUSD",1753758738519,0.00790463,118530.0,118520.0,0.1544573]
["bitfinex","BTCUSD",1753758738726,0.13870463,118530.0,118520.0,0.1544573]
["bitfinex","BTCUSD",1753758739408,0.48231647,118530.0,118520.0,0.1544573]
["bitfinex","BTCUSD",1753758740728,0.35151647,118530.0,118520.0,0.1544573]
["bitfinex","BTCUSD",1753758740934,0.48231647,118530.0,118520.0,0.1544573]
["bitfinex","BTCUSD",1753758745672,0.48231478,118530.0,118520.0,0.1544573]
["bitfinex","BTCUSD",1753758745884,0.13870294,118530.0,118520.0,0.1544573]
["bitfinex","BTCUSD",1753758746096,0.35151478,118530.0,118520.0,0.1544573]
["bitfinex","BTCUSD",1753758746311,0.48231478,118530.0,118520.0,0.1544573]
["bitfinex","BTCUSD",1753758747788,0.00859067,118550.0,118520.0,0.67525435]
["bitfinex","BTCUSD",1753758747995,0.14729438,118550.0,118540.0,0.04]
["bitfinex","BTCUSD",1753758748207,0.14729438,118550.0,118540.0,0.1265173]
["bitfinex","BTCUSD",1753758748460,0.14729438,118550.0,118540.0,0.1526573]
["bitfinex","BTCUSD",1753758748692,0.49090622,118550.0,118540.0,0.1526573]
["bitfinex","BTCUSD",1753758748925,0.00795218,118550.0,118540.0,0.1526573]
["bitfinex","BTCUSD",1753758749142,4.847e-05,118550.0,118540.0,0.49626914]
["bitfinex","BTCUSD",1753758749354,4.847e-05,118550.0,118540.0,0.1526573]
["bitfinex","BTCUSD",1753758751307,0.00104847,118550.0,118540.0,0.1526573]
["bitfinex","BTCUSD",1753758751726,0.00863516,118550.0,118540.0,0.1526573]
["bitfinex","BTCUSD",1753758751953,4.847e-05,118550.0,118540.0,0.1526573]
["bitfinex","BTCUSD",1753758754657,0.00841929,118550.0,118540.0,0.1526573]
["bitfinex","BTCUSD",1753758754862,4.847e-05,118550.0,118540.0,0.1526573]
["bitfinex","BTCUSD",1753758782836,0.25665247,118550.0,118540.0,0.1526573]
["bitfinex","BTCUSD",1753758783263,4.847e-05,118550.0,118540.0,0.1526573]
["bitfinex","BTCUSD",1753758783477,0.25665247,118550.0,118540.0,0.1526573]
["bitfinex","BTCUSD",1753758784353,4.847e-05,118550.0,118540.0,0.1526573]
["bitfinex","BTCUSD",1753758784577,4.847e-05,118550.0,118540.0,0.79861429]
["bitfinex","BTCUSD",1753758784798,4.847e-05,118550.0,118540.0,0.98209628]
["bitfinex","BTCUSD",1753758785231,4.847e-05,118550.0,118540.0,0.99896729]
["bitfinex","BTCUSD",1753758785441,4.847e-05,118550.0,118540.0,1.02395067]
["bitfinex","BTCUSD",1753758785872,4.847e-05,118550.0,118540.0,1.02695067]
["bitfinex","BTCUSD",1753758786796,4.847e-05,118550.0,118540.0,0.8557301]
["bitfinex","BTCUSD",1753758790994,4.847e-05,118550.0,118540.0,0.8472947]
["bitfinex","BTCUSD",1753758791683,4.847e-05,118550.0,118540.0,0.83885923]
["bitfinex","BTCUSD",1753758791901,4.847e-05,118550.0,118540.0,0.84729491]
["bitfinex","BTCUSD",1753758792130,4.847e-05,118550.0,118540.0,0.83885923]
["bitfinex","BTCUSD",1753758792385,4.847e-05,118550.0,118540.0,0.83042341]
["bitfinex","BTCUSD",1753758792578,4.847e-05,118550.0,118540.0,0.83885923]
["bitfinex","BTCUSD",1753758792994,4.847e-05,118550.0,118540.0,0.85573066]
["bitfinex","BTCUSD",1753758793209,4.847e-05,118550.0,118540.0,0.84729498]
["bitfinex","BTCUSD",1753758793416,4.847e-05,118550.0,118540.0,0.85573066]
["bitfinex","BTCUSD",1753758793833,4.847e-05,118550.0,118540.0,0.86416627]
["bitfinex","BTCUSD",1753758794047,4.847e-05,118550.0,118540.0,0.85573066]
["bitfinex","BTCUSD",1753758794297,4.847e-05,118550.0,118540.0,0.83885923]
["bitfinex","BTCUSD",1753758794712,4.847e-05,118550.0,118540.0,0.84729498]
["bitfinex","BTCUSD",1753758795149,4.847e-05,118550.0,118540.0,0.84729491]
["bitfinex","BTCUSD",1753758795369,4.847e-05,118550.0,118540.0,0.85573052]
["bitfinex","BTCUSD",1753758795593,4.847e-05,118550.0,118540.0,0.86416599]
["bitfinex","BTCUSD",1753758797037,4.847e-05,118550.0,118540.0,0.85573052]
["bitfinex","BTCUSD",1753758797267,4.847e-05,118550.0,118540.0,0.86416606]
["bitfinex","BTCUSD",1753758797668,4.847e-05,118550.0,118540.0,0.83885923]
["bitfinex","BTCUSD",1753758797878,4.847e-05,118550.0,118540.0,0.84729498]
["bitfinex","BTCUSD",1753758798089,4.847e-05,118550.0,118540.0,0.85573066]
["bitfinex","BTCUSD",1753758798719,4.847e-05,118550.0,118540.0,0.83042341]
["bitfinex","BTCUSD",1753758798924,4.847e-05,118550.0,118540.0,0.83885923]
["bitfinex","BTCUSD",1753758799561,4.847e-05,118550.0,118540.0,0.48843598]
["bitfinex","BTCUSD",1753758799766,4.847e-05,118550.0,118540.0,0.83885923]
["bitfinex","BTCUSD",1753758799973,4.847e-05,118550.0,118540.0,0.84729498]
["bitfinex","BTCUSD",1753758800378,4.847e-05,118550.0,118540.0,0.83885923]
["bitfinex","BTCUSD",1753758801875,4.847e-05,118550.0,118540.0,0.83042341]
["bitfinex","BTCUSD",1753758802037,4.847e-05,118550.0,118540.0,0.83885923]
["bitfinex","BTCUSD",1753758802249,4.847e-05,118550.0,118540.0,0.84729498]
["bitfinex","BTCUSD",1753758802964,4.847e-05,118550.0,118540.0,0.85573066]
["bitfinex","BTCUSD",1753758803339,4.847e-05,118550.0,118540.0,0.84729498]
["bitfinex","BTCUSD",1753758803772,4.847e-05,118550.0,118540.0,0.83885923]
["bitfinex","BTCUSD",1753758804188,4.847e-05,118550.0,118540.0,0.83042341]
["bitfinex","BTCUSD",1753758804494,4.847e-05,118550.0,118540.0,0.83885923]
["bitfinex","BTCUSD",1753758804676,4.847e-05,118550.0,118540.0,0.83885916]
["bitfinex","BTCUSD",1753758805331,4.847e-05,118550.0,118540.0,0.83042341]
["bitfinex","BTCUSD",1753758805556,4.847e-05,118550.0,118540.0,0.84729498]
["bitfinex","BTCUSD",1753758805794,4.847e-05,118550.0,118540.0,0.85573059]
["bitfinex","BTCUSD",1753758806011,4.847e-05,118550.0,118540.0,0.84729498]
["bitfinex","BTCUSD",1753758806511,4.847e-05,118550.0,118540.0,0.85573066]
["bitfinex","BTCUSD",1753758806759,4.847e-05,118550.0,118540.0,0.86416627]
["bitfinex","BTCUSD",1753758806996,4.847e-05,118550.0,118540.0,0.86416592]
["bitfinex","BTCUSD",1753758807467,4.847e-05,118550.0,118540.0,0.85573038]
["bitfinex","BTCUSD",1753758807699,4.847e-05,118550.0,118540.0,0.86416592]
["bitfinex","BTCUSD",1753758808880,4.847e-05,118550.0,118540.0,1.03519831]
["bitfinex","BTCUSD",1753758809109,4.847e-05,118550.0,118540.0,1.02676277]
["bitfinex","BTCUSD",1753758809856,4.847e-05,118550.0,118540.0,1.03519831]
["bitfinex","BTCUSD",1753758810539,4.847e-05,118550.0,118540.0,1.01832716]
["bitfinex","BTCUSD",1753758811704,4.847e-05,118550.0,118540.0,1.03519831]
["bitfinex","BTCUSD",1753758811935,4.847e-05,118550.0,118540.0,1.02676277]
["bitfinex","BTCUSD",1753758812186,4.847e-05,118550.0,118540.0,1.01832716]
["bitfinex","BTCUSD",1753758812401,4.847e-05,118550.0,118540.0,1.00989148]
["bitfinex","BTCUSD",1753758813090,4.847e-05,118550.0,118540.0,1.0014558]
["bitfinex","BTCUSD",1753758813571,4.847e-05,118550.0,118540.0,1.00145588]
["bitfinex","BTCUSD",1753758813793,4.847e-05,118550.0,118540.0,1.00989177]
["bitfinex","BTCUSD",1753758813995,4.847e-05,118550.0,118540.0,1.01832745]
["bitfinex","BTCUSD",1753758814631,4.847e-05,118550.0,118540.0,1.0098917]
["bitfinex","BTCUSD",1753758814836,4.847e-05,118550.0,118540.0,1.02676299]
["bitfinex","BTCUSD",1753758815639,4.847e-05,118550.0,118540.0,1.03519846]
["bitfinex","BTCUSD",1753758815842,4.847e-05,118550.0,118540.0,1.02676299]
["bitfinex","BTCUSD",1753758816180,4.847e-05,118550.0,118540.0,1.02676306]
["bitfinex","BTCUSD",1753758816380,4.847e-05,118550.0,118540.0,1.0351986]
["bitfinex","BTCUSD",1753758816790,4.847e-05,118550.0,118540.0,1.02676306]
["bitfinex","BTCUSD",1753758817005,4.847e-05,118550.0,118540.0,1.0351986]
["bitfinex","BTCUSD",1753758817263,4.847e-05,118550.0,118540.0,1.02676263]
["bitfinex","BTCUSD",1753758817460,4.847e-05,118550.0,118540.0,1.0351981]
["bitfinex","BTCUSD",1753758817681,4.847e-05,118550.0,118540.0,1.02676263]
["bitfinex","BTCUSD",1753758817992,4.847e-05,118550.0,118540.0,1.01832709]
["bitfinex","BTCUSD",1753758818207,4.847e-05,118550.0,118540.0,1.02676263]
["bitfinex","BTCUSD",1753758818401,4.847e-05,118550.0,118540.0,1.01832709]
["bitfinex","BTCUSD",1753758818606,4.847e-05,118550.0,118540.0,1.02676256]
["bitfinex","BTCUSD",1753758819021,4.847e-05,118550.0,118540.0,1.02676263]
["bitfinex","BTCUSD",1753758819690,4.847e-05,118550.0,118540.0,1.0351981]
["bitfinex","BTCUSD",1753758819918,4.847e-05,118550.0,118540.0,1.32154712]
["bitfinex","BTCUSD",1753758821789,4.847e-05,118550.0,118540.0,0.66945183]
["bitfinex","BTCUSD",1753758822046,4.847e-05,118550.0,118540.0,1.31299165]
["bitfinex","BTCUSD",1753758822297,4.847e-05,118550.0,118540.0,1.30455611]
["bitfinex","BTCUSD",1753758822530,4.847e-05,118550.0,118540.0,1.32142719]
["bitfinex","BTCUSD",1753758822955,4.847e-05,118550.0,118540.0,1.31299172]
["bitfinex","BTCUSD",1753758823387,4.847e-05,118550.0,118540.0,1.32142719]
["bitfinex","BTCUSD",1753758823780,4.847e-05,118550.0,118540.0,1.31299172]
["bitfinex","BTCUSD",1753758824441,4.847e-05,118550.0,118540.0,1.32142719]
["bitfinex","BTCUSD",1753758826020,4.847e-05,118550.0,118540.0,1.30455611]
["bitfinex","BTCUSD",1753758826235,4.847e-05,118550.0,118540.0,1.31299172]
["bitfinex","BTCUSD",1753758827676,4.847e-05,118550.0,118540.0,1.32142719]
["bitfinex","BTCUSD",1753758828053,4.847e-05,118550.0,118540.0,1.31299172]
["bitfinex","BTCUSD",1753758828306,4.847e-05,118550.0,118540.0,1.32142719]
["bitfinex","BTCUSD",1753758828496,4.847e-05,118550.0,118540.0,1.31299172]
["bitfinex","BTCUSD",1753758829081,4.847e-05,118550.0,118540.0,1.32142719]
["bitfinex","BTCUSD",1753758830111,4.847e-05,118550.0,118540.0,1.31299172]
["bitfinex","BTCUSD",1753758831009,4.847e-05,118550.0,118540.0,1.31299179]
["bitfinex","BTCUSD",1753758831202,4.847e-05,118550.0,118540.0,1.32142733]
["bitfinex","BTCUSD",1753758831407,4.847e-05,118550.0,118540.0,1.31299151]
["bitfinex","BTCUSD",1753758831567,4.847e-05,118550.0,118540.0,1.32142698]
["bitfinex","BTCUSD",1753758831764,4.847e-05,118550.0,118540.0,1.31299151]
["bitfinex","BTCUSD",1753758831992,4.847e-05,118550.0,118540.0,1.32142698]
["bitfinex","BTCUSD",1753758835812,4.847e-05,118550.0,118540.0,1.31299151]
["bitfinex","BTCUSD",1753758836035,4.847e-05,118550.0,118540.0,1.30455597]
["bitfinex","BTCUSD",1753758836664,4.847e-05,118550.0,118540.0,1.29612036]
["bitfinex","BTCUSD",1753758836877,4.847e-05,118550.0,118540.0,1.32142698]
["bitfinex","BTCUSD",1753758837335,4.847e-05,118550.0,118540.0,1.31299151]
["bitfinex","BTCUSD",1753758837761,4.847e-05,118550.0,118540.0,1.30455597]
["bitfinex","BTCUSD",1753758838175,4.847e-05,118550.0,118540.0,1.29612036]
["bitfinex","BTCUSD",1753758838387,4.847e-05,118550.0,118540.0,1.30455597]
["bitfinex","BTCUSD",1753758838596,4.847e-05,118550.0,118540.0,1.29612036]
["bitfinex","BTCUSD",1753758838747,4.847e-05,118550.0,118540.0,1.30455597]
["bitfinex","BTCUSD",1753758839574,4.847e-05,118550.0,118540.0,1.29612036]
["bitfinex","BTCUSD",1753758839778,4.847e-05,118550.0,118540.0,1.30455597]
["bitfinex","BTCUSD",1753758839988,4.847e-05,118550.0,118540.0,1.29612036]
["bitfinex","BTCUSD",1753758840260,4.847e-05,118550.0,118540.0,1.30455597]
["bitfinex","BTCUSD",1753758840472,4.847e-05,118550.0,118540.0,1.31299151]
["bitfinex","BTCUSD",1753758840691,4.847e-05,118550.0,118540.0,1.32142698]
["bitfinex","BTCUSD",1753758841246,4.847e-05,118550.0,118540.0,1.31299151]
["bitfinex","BTCUSD",1753758841414,4.847e-05,118550.0,118540.0,1.32142698]
["bitfinex","BTCUSD",1753758842584,4.847e-05,118550.0,118540.0,1.31299151]
["bitfinex","BTCUSD",1753758843002,4.847e-05,118550.0,118540.0,1.32142698]
["bitfinex","BTCUSD",1753758843427,4.847e-05,118550.0,118540.0,1.31299151]
["bitfinex","BTCUSD",1753758843644,4.847e-05,118550.0,118540.0,1.32142698]
["bitfinex","BTCUSD",1753758844691,4.847e-05,118550.0,118540.0,1.30455597]
["bitfinex","BTCUSD",1753758844923,4.847e-05,118550.0,118540.0,1.31299151]
["bitfinex","BTCUSD",1753758845146,4.847e-05,118550.0,118540.0,1.29612036]
["bitfinex","BTCUSD",1753758845363,4.847e-05,118550.0,118540.0,1.31299137]
["bitfinex","BTCUSD",1753758846221,4.847e-05,118550.0,118540.0,1.3045559]
["bitfinex","BTCUSD",1753758846576,4.847e-05,118550.0,118540.0,1.29612036]
["bitfinex","BTCUSD",1753758846800,4.847e-05,118550.0,118540.0,1.30455597]
["bitfinex","BTCUSD",1753758847236,4.847e-05,118550.0,118540.0,1.29612036]
["bitfinex","BTCUSD",1753758847428,4.847e-05,118550.0,118540.0,1.30455597]
["bitfinex","BTCUSD",1753758847632,4.847e-05,118550.0,118540.0,1.31299151]
["bitfinex","BTCUSD",1753758847877,4.847e-05,118550.0,118540.0,1.30455597]
["bitfinex","BTCUSD",1753758848342,4.847e-05,118550.0,118540.0,1.31299144]
["bitfinex","BTCUSD",1753758848967,4.847e-05,118550.0,118540.0,1.31299151]
["bitfinex","BTCUSD",1753758849197,4.847e-05,118550.0,118540.0,1.30455597]
["bitfinex","BTCUSD",1753758849400,4.847e-05,118550.0,118540.0,1.32142698]
["bitfinex","BTCUSD",1753758849547,4.847e-05,118550.0,118540.0,1.29612036]
["bitfinex","BTCUSD",1753758849753,4.847e-05,118550.0,118540.0,1.30455597]
["bitfinex","BTCUSD",1753758849958,4.847e-05,118550.0,118540.0,1.31299151]
["bitfinex","BTCUSD",1753758850162,4.847e-05,118550.0,118540.0,1.31299144]
["bitfinex","BTCUSD",1753758852048,4.847e-05,118550.0,118540.0,1.30455597]
["bitfinex","BTCUSD",1753758852494,4.847e-05,118550.0,118540.0,1.29612036]
["bitfinex","BTCUSD",1753758852721,4.847e-05,118550.0,118540.0,1.30455597]
["bitfinex","BTCUSD",1753758852959,4.847e-05,118550.0,118540.0,1.27924893]
["bitfinex","BTCUSD",1753758853183,4.847e-05,118550.0,118540.0,1.30455633]
["bitfinex","BTCUSD",1753758853608,4.847e-05,118550.0,118540.0,1.31299194]
["bitfinex","BTCUSD",1753758853826,4.847e-05,118550.0,118540.0,1.32142748]
["bitfinex","BTCUSD",1753758854073,4.847e-05,118550.0,118540.0,1.32142698]
["bitfinex","BTCUSD",1753758854287,4.847e-05,118550.0,118540.0,1.31299151]
["bitfinex","BTCUSD",1753758854496,4.847e-05,118550.0,118540.0,1.30455597]
["bitfinex","BTCUSD",1753758854702,0.25673838,118550.0,118540.0,0.38136068]
["bitfinex","BTCUSD",1753758854918,0.00022847,118550.0,118540.0,1.22254991]
["bitfinex","BTCUSD",1753758855124,4.847e-05,118550.0,118540.0,1.28835702]
["bitfinex","BTCUSD",1753758855369,4.847e-05,118550.0,118540.0,1.01945709]
["bitfinex","BTCUSD",1753758855565,4.847e-05,118550.0,118540.0,0.99414991]
["bitfinex","BTCUSD",1753758855783,4.847e-05,118550.0,118540.0,0.56592059]
["bitfinex","BTCUSD",1753758855986,0.00022847,118550.0,118540.0,0.30941068]
["bitfinex","BTCUSD",1753758856193,0.00022847,118550.0,118540.0,0.73248]
["bitfinex","BTCUSD",1753758856433,0.00022847,118550.0,118540.0,0.73448]
["bitfinex","BTCUSD",1753758856632,0.00022847,118550.0,118540.0,0.71388]
["bitfinex","BTCUSD",1753758857058,0.00022847,118550.0,118540.0,0.58348]
["bitfinex","BTCUSD",1753758857272,0.25177838,118560.0,118540.0,0.71384]
["bitfinex","BTCUSD",1753758857426,0.0181,118560.0,118550.0,0.2148373]
["bitfinex","BTCUSD",1753758857649,0.27460991,118560.0,118550.0,0.2148373]
["bitfinex","BTCUSD",1753758858817,0.0181,118560.0,118550.0,0.2148373]
["bitfinex","BTCUSD",1753758859028,0.35026198,118570.0,118550.0,0.2148373]
["bitfinex","BTCUSD",1753758859259,0.35026198,118570.0,118550.0,0.2387473]
["bitfinex","BTCUSD",1753758859697,0.35026198,118570.0,118550.0,0.49625721]
["bitfinex","BTCUSD",1753758859907,0.28251991,118570.0,118550.0,0.49625721]
["bitfinex","BTCUSD",1753758860346,0.28240991,118570.0,118550.0,0.2397473]
["bitfinex","BTCUSD",1753758860533,0.28240991,118570.0,118550.0,0.49923721]
["bitfinex","BTCUSD",1753758861400,0.28240991,118570.0,118550.0,0.2427273]
["bitfinex","BTCUSD",1753758861612,0.28240991,118570.0,118550.0,0.49823721]
["bitfinex","BTCUSD",1753758862514,0.0259,118570.0,118550.0,0.49823721]
["bitfinex","BTCUSD",1753758862724,0.28240991,118570.0,118550.0,0.49823721]
["bitfinex","BTCUSD",1753758863184,0.28240991,118570.0,118550.0,0.2417273]
["bitfinex","BTCUSD",1753758863430,0.28240991,118570.0,118550.0,0.49823721]
["bitfinex","BTCUSD",1753758864490,0.28240991,118570.0,118550.0,0.2417273]
["bitfinex","BTCUSD",1753758864699,0.28240991,118570.0,118550.0,0.49823721]
["bitfinex","BTCUSD",1753758867067,0.28240991,118570.0,118550.0,0.51683721]
["bitfinex","BTCUSD",1753758867275,0.28240991,118570.0,118550.0,0.53543721]
["bitfinex","BTCUSD",1753758867485,0.27460991,118570.0,118550.0,0.53543721]
["bitfinex","BTCUSD",1753758868941,0.27460991,118570.0,118550.0,0.2550173]
["bitfinex","BTCUSD",1753758869145,0.27460991,118570.0,118560.0,0.02391]
["bitfinex","BTCUSD",1753758869368,0.27460991,118570.0,118560.0,0.1083873]
["bitfinex","BTCUSD",1753758870017,0.25650991,118570.0,118560.0,0.1083873]
["bitfinex","BTCUSD",1753758872044,0.25650991,118570.0,118560.0,0.1113673]
["bitfinex","BTCUSD",1753758873641,0.25650991,118570.0,118560.0,0.1135273]
["bitfinex","BTCUSD",1753758875117,0.25650991,118570.0,118560.0,0.1113673]
["bitfinex","BTCUSD",1753758876167,0.41676686,118580.0,118560.0,0.1113673]
["bitfinex","BTCUSD",1753758876349,0.25650991,118570.0,118560.0,0.02689]
["bitfinex","BTCUSD",1753758876582,0.25650991,118570.0,118560.0,0.1113673]
["bitfinex","BTCUSD",1753758877613,0.25650991,118570.0,118560.0,0.1304673]
["bitfinex","BTCUSD",1753758878045,0.25650991,118570.0,118560.0,0.1509273]
["bitfinex","BTCUSD",1753758878523,0.40996686,118580.0,118560.0,0.1509273]
["bitfinex","BTCUSD",1753758878758,0.25650991,118570.0,118560.0,0.06645]
["bitfinex","BTCUSD",1753758879006,0.25650991,118570.0,118560.0,0.1509273]
["bitfinex","BTCUSD",1753758879474,0.39546686,118580.0,118560.0,0.1509273]
["bitfinex","BTCUSD",1753758879695,0.743384,118580.0,118570.0,0.0844773]
["bitfinex","BTCUSD",1753758879922,0.613064,118580.0,118570.0,0.1083873]
["bitfinex","BTCUSD",1753758880113,0.743344,118580.0,118570.0,0.1083873]
["bitfinex","BTCUSD",1753758881037,0.48683409,118580.0,118570.0,0.1083873]
["bitfinex","BTCUSD",1753758881457,0.744344,118580.0,118570.0,0.1083873]
["bitfinex","BTCUSD",1753758884327,1.00085391,118580.0,118570.0,0.1083873]
["bitfinex","BTCUSD",1753758884546,1.01435391,118580.0,118570.0,0.0844773]
["bitfinex","BTCUSD",1753758888730,1.00085632,118580.0,118570.0,0.0844773]
["bitfinex","BTCUSD",1753758890246,1.00085632,118580.0,118570.0,0.1080573]
["bitfinex","BTCUSD",1753758891345,0.3575565,118580.0,118570.0,0.1293073]
["bitfinex","BTCUSD",1753758891587,1.00081632,118580.0,118570.0,0.1492073]
["bitfinex","BTCUSD",1753758891954,0.74430641,118580.0,118570.0,0.1492073]
["bitfinex","BTCUSD",1753758892162,0.4877965,118580.0,118570.0,0.1492073]
["bitfinex","BTCUSD",1753758892369,0.74430641,118580.0,118570.0,0.1492073]
["bitfinex","BTCUSD",1753758893418,0.4877965,118580.0,118570.0,0.1492073]
["bitfinex","BTCUSD",1753758893682,0.0175565,118580.0,118570.0,0.53591721]
["bitfinex","BTCUSD",1753758893895,0.001,118580.0,118570.0,0.98640456]
["bitfinex","BTCUSD",1753758894319,0.001,118580.0,118570.0,0.72989465]
["bitfinex","BTCUSD",1753758894772,0.01237037,118600.0,118580.0,0.16866223]
["bitfinex","BTCUSD",1753758894981,0.01237037,118600.0,118590.0,0.2478373]
["bitfinex","BTCUSD",1753758895404,0.01237037,118600.0,118590.0,0.2744073]
["bitfinex","BTCUSD",1753758896084,0.01245225,118600.0,118590.0,0.2744073]
["bitfinex","BTCUSD",1753758897796,0.26896216,118600.0,118590.0,0.2744073]
["bitfinex","BTCUSD",1753758898493,0.26996216,118600.0,118590.0,0.2744073]
["bitfinex","BTCUSD",1753758900767,0.01345225,118600.0,118590.0,0.2744073]
["bitfinex","BTCUSD",1753758901004,0.26996216,118600.0,118590.0,0.2744073]
["bitfinex","BTCUSD",1753758905081,0.01345225,118600.0,118590.0,0.2744073]
["bitfinex","BTCUSD",1753758905312,0.26996216,118600.0,118590.0,0.2744073]
["bitfinex","BTCUSD",1753758905533,0.26996216,118600.0,118590.0,0.2743273]
["bitfinex","BTCUSD",1753758905534,0.01345225,118600.0,118590.0,0.2743273]
["bitfinex","BTCUSD",1753758905749,0.26996216,118600.0,118590.0,0.2743273]
["bitfinex","BTCUSD",1753758906405,0.01345225,118600.0,118590.0,0.1442073]
["bitfinex","BTCUSD",1753758906619,0.52647207,118600.0,118590.0,0.2692773]
["bitfinex","BTCUSD",1753758907052,0.53490327,118600.0,118590.0,0.0311]
["bitfinex","BTCUSD",1753758907274,0.34843184,118590.0,118580.0,0.13012]
["bitfinex","BTCUSD",1753758907514,0.87831619,118590.0,118580.0,0.2145973]
["bitfinex","BTCUSD",1753758907766,0.86145173,118590.0,118580.0,0.2145973]
["bitfinex","BTCUSD",1753758907976,0.86988378,118590.0,118580.0,0.2145973]
["bitfinex","BTCUSD",1753758908188,0.8783159,118590.0,118580.0,0.2145973]
["bitfinex","BTCUSD",1753758908400,0.60494182,118590.0,118580.0,0.2145973]
["bitfinex","BTCUSD",1753758908604,0.6133738,118590.0,118580.0,0.2145973]
["bitfinex","BTCUSD",1753758909061,0.6133738,118590.0,118580.0,0.0844773]
["bitfinex","BTCUSD",1753758909274,0.62180592,118590.0,118580.0,0.2145973]
["bitfinex","BTCUSD",1753758909492,0.63867046,118590.0,118580.0,0.2145973]
["bitfinex","BTCUSD",1753758909705,0.89518037,118590.0,118580.0,0.2145973]
["bitfinex","BTCUSD",1753758910272,0.88674803,118590.0,118580.0,0.2145973]
["bitfinex","BTCUSD",1753758910469,0.8951803,118590.0,118580.0,0.2145973]
["bitfinex","BTCUSD",1753758910672,0.88674839,118590.0,118580.0,0.2145973]
["bitfinex","BTCUSD",1753758911514,0.8951808,118590.0,118580.0,0.2145973]
["bitfinex","BTCUSD",1753758911789,0.00843255,118580.0,118570.0,0.05727]
["bitfinex","BTCUSD",1753758911992,0.5214523,118580.0,118570.0,0.2718673]
["bitfinex","BTCUSD",1753758912553,0.52988492,118580.0,118570.0,0.2718673]
["bitfinex","BTCUSD",1753758913175,0.48798375,118590.0,118580.0,0.0165]
["bitfinex","BTCUSD",1753758913359,0.73606168,118590.0,118580.0,0.05831]
["bitfinex","BTCUSD",1753758913565,1.00943577,118590.0,118580.0,0.05831]
["bitfinex","BTCUSD",1753758913788,1.01732908,118590.0,118580.0,0.04281]
["bitfinex","BTCUSD",1753758913999,0.76081917,118590.0,118580.0,0.04281]
["bitfinex","BTCUSD",1753758914204,0.75238705,118590.0,118580.0,0.04281]
["bitfinex","BTCUSD",1753758914398,0.49587707,118590.0,118580.0,0.04281]
["bitfinex","BTCUSD",1753758914600,0.75238698,118590.0,118580.0,0.04281]
["bitfinex","BTCUSD",1753758914828,0.76081903,118590.0,118580.0,0.04281]
["bitfinex","BTCUSD",1753758915044,0.75238698,118590.0,118580.0,0.04281]
["bitfinex","BTCUSD",1753758915239,0.75138698,118590.0,118580.0,0.04281]
["bitfinex","BTCUSD",1753758915456,0.75981896,118590.0,118580.0,0.04281]
["bitfinex","BTCUSD",1753758916061,0.76825108,118590.0,118580.0,0.04281]
["bitfinex","BTCUSD",1753758916614,0.75138698,118590.0,118580.0,0.04281]
["bitfinex","BTCUSD",1753758916787,0.49587707,118590.0,118580.0,0.05831]
["bitfinex","BTCUSD",1753758916998,0.83786205,118590.0,118580.0,0.05831]
["bitfinex","BTCUSD",1753758917453,0.83786198,118590.0,118580.0,0.05831]
["bitfinex","BTCUSD",1753758918823,0.82099837,118590.0,118580.0,0.05831]
["bitfinex","BTCUSD",1753758921240,0.81310498,118590.0,118580.0,0.05831]
["bitfinex","BTCUSD",1753758921870,0.47112,118590.0,118580.0,0.0604]
["bitfinex","BTCUSD",1753758922112,0.81310498,118590.0,118580.0,0.0604]
["bitfinex","BTCUSD",1753758925267,0.47112,118590.0,118580.0,0.1448773]
["bitfinex","BTCUSD",1753758926347,0.341,118590.0,118580.0,0.1448773]
["bitfinex","BTCUSD",1753758930300,0.68298498,118590.0,118580.0,0.1448773]
["bitfinex","BTCUSD",1753758931041,0.341,118590.0,118580.0,0.1448773]
["bitfinex","BTCUSD",1753758931248,0.341,118590.0,118560.0,0.05428]
["bitfinex","BTCUSD",1753758931249,0.00843269,118580.0,118560.0,0.05428]
["bitfinex","BTCUSD",1753758931454,0.34198498,118570.0,118560.0,0.05428]
["bitfinex","BTCUSD",1753758931900,0.00843333,118570.0,118560.0,0.2740173]
["bitfinex","BTCUSD",1753758932121,0.83732306,118580.0,118570.0,0.0326]
["bitfinex","BTCUSD",1753758932315,0.69885015,118580.0,118570.0,0.0326]
["bitfinex","BTCUSD",1753758932539,0.71571589,118580.0,118570.0,0.05891]
["bitfinex","BTCUSD",1753758932751,0.73205251,118580.0,118570.0,0.05588]
["bitfinex","BTCUSD",1753758932961,0.02530028,118570.0,118560.0,0.0326]
["bitfinex","BTCUSD",1753758933247,0.54439632,118570.0,118550.0,0.05661]
["bitfinex","BTCUSD",1753758933486,0.88639822,118560.0,118540.0,0.04131]
["bitfinex","BTCUSD",1753758933733,0.34198498,118550.0,118540.0,0.2711273]
["bitfinex","BTCUSD",1753758934166,0.34198498,118550.0,118540.0,0.1431773]
["bitfinex","BTCUSD",1753758934376,0.34198498,118550.0,118540.0,0.2732173]
["bitfinex","BTCUSD",1753758934887,0.34198498,118550.0,118540.0,0.27370294]
["bitfinex","BTCUSD",1753758935088,0.34198498,118550.0,118540.0,0.27450294]
["bitfinex","BTCUSD",1753758936389,0.34198498,118550.0,118540.0,0.24340294]
["bitfinex","BTCUSD",1753758936596,0.35057648,118550.0,118540.0,0.24340294]
["bitfinex","BTCUSD",1753758936955,0.35057648,118550.0,118540.0,0.27540294]
["bitfinex","BTCUSD",1753758937384,0.0085915,118550.0,118540.0,0.27540294]
["bitfinex","BTCUSD",1753758937598,0.34198498,118550.0,118540.0,0.27540294]
["bitfinex","BTCUSD",1753758939120,0.00843397,118560.0,118550.0,0.0314]
["bitfinex","BTCUSD",1753758939328,0.35885307,118560.0,118550.0,0.0314]
["bitfinex","BTCUSD",1753758939538,0.35885307,118560.0,118550.0,0.05468]
["bitfinex","BTCUSD",1753758939773,0.36728733,118560.0,118550.0,0.05468]
["bitfinex","BTCUSD",1753758939985,0.36728726,118560.0,118550.0,0.05468]
["bitfinex","BTCUSD",1753758940385,0.35885307,118560.0,118550.0,0.05468]
["bitfinex","BTCUSD",1753758940589,0.34198498,118560.0,118550.0,0.05468]
["bitfinex","BTCUSD",1753758941005,0.35057482,118560.0,118550.0,0.05468]
["bitfinex","BTCUSD",1753758941217,0.35900872,118560.0,118550.0,0.05468]
["bitfinex","BTCUSD",1753758941848,0.36744276,118560.0,118550.0,0.05468]
["bitfinex","BTCUSD",1753758942070,0.36744276,118560.0,118550.0,0.0314]
["bitfinex","BTCUSD",1753758942278,0.00843469,118550.0,118540.0,0.14267294]
["bitfinex","BTCUSD",1753758942488,0.4888545,118550.0,118540.0,0.03188564]
["bitfinex","BTCUSD",1753758942909,0.48885457,118550.0,118540.0,0.03188564]
["bitfinex","BTCUSD",1753758943115,0.48885443,118550.0,118540.0,0.03188564]
["bitfinex","BTCUSD",1753758943320,0.49728933,118550.0,118540.0,0.03188564]
["bitfinex","BTCUSD",1753758943532,0.49728933,118550.0,118540.0,0.05462564]
["bitfinex","BTCUSD",1753758943737,0.49728926,118550.0,118540.0,0.05462564]
["bitfinex","BTCUSD",1753758943940,0.48885443,118550.0,118540.0,0.05462564]
["bitfinex","BTCUSD",1753758944399,0.48041967,118550.0,118540.0,0.05462564]
["bitfinex","BTCUSD",1753758945310,0.4972894,118550.0,118540.0,0.03188564]
["bitfinex","BTCUSD",1753758945504,0.48885443,118550.0,118540.0,0.01638564]
["bitfinex","BTCUSD",1753758945718,0.49828933,118550.0,118540.0,0.01638564]
["bitfinex","BTCUSD",1753758945975,0.51515948,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758946172,0.50672479,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758946526,0.50672465,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758946737,0.59120195,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758946981,0.50672465,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758947139,0.51515976,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758947363,0.50672465,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758948007,0.5151599,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758948448,0.67543032,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758948661,1.26149775,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758949308,1.26938813,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758949514,1.26938815,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758949777,1.26838815,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758950844,1.31838815,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758951724,1.31938815,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758951947,1.42131447,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758952154,1.62131121,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758952387,1.96329619,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758952614,6.62131121,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758953235,6.6262248,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758953444,6.96820978,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758954356,7.02557985,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758954595,7.02558007,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758955466,7.02758007,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758956321,7.02558007,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758956759,7.00512683,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758957601,6.66313764,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758958430,6.64736985,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758958676,6.98935483,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758958869,1.98935483,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758959078,6.98935483,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758959305,6.9814719,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758960192,6.97555831,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758960789,7.02632831,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758961009,6.97555831,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758961426,6.63357333,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758961634,6.97555831,118550.0,118540.0,0.00048564]
["bitfinex","BTCUSD",1753758961841,0.77560651,118530.0,118520.0,0.02595]
["bitfinex","BTCUSD",1753758962050,1.66713712,118530.0,118520.0,0.02609563]
["bitfinex","BTCUSD",1753758962262,1.69079407,118530.0,118520.0,0.02609563]
["bitfinex","BTCUSD",1753758962524,1.69670843,118530.0,118520.0,0.04179563]
["bitfinex","BTCUSD",1753758962689,1.69670843,118530.0,118520.0,0.05699563]
["bitfinex","BTCUSD",1753758962690,1.72207443,118530.0,118520.0,0.05699563]
["bitfinex","BTCUSD",1753758962904,1.72207443,118530.0,118520.0,0.05907563]
["bitfinex","BTCUSD",1753758963732,1.25008945,118530.0,118520.0,0.05907563]
["bitfinex","BTCUSD",1753758963946,1.38008945,118530.0,118520.0,0.05907563]
["bitfinex","BTCUSD",1753758966078,1.38108945,118530.0,118520.0,0.05907563]
["bitfinex","BTCUSD",1753758967910,1.38107216,118530.0,118520.0,0.05907563]
["bitfinex","BTCUSD",1753758969504,1.38107216,118530.0,118520.0,0.05699563]
["bitfinex","BTCUSD",1753758969725,1.72305714,118530.0,118520.0,0.00014563]
["bitfinex","BTCUSD",1753758970179,1.72305714,118530.0,118520.0,0.03938563]
["bitfinex","BTCUSD",1753758970405,1.72305714,118530.0,118520.0,0.05879563]
["bitfinex","BTCUSD",1753758970620,1.72306161,118530.0,118520.0,0.05879563]
["bitfinex","BTCUSD",1753758972317,1.38107663,118530.0,118520.0,0.06087563]
["bitfinex","BTCUSD",1753758972924,1.38107663,118530.0,118520.0,0.05879563]
["bitfinex","BTCUSD",1753758973119,1.38103663,118530.0,118520.0,0.05879563]
["bitfinex","BTCUSD",1753758973429,1.38105352,118530.0,118520.0,0.05879563]
["bitfinex","BTCUSD",1753758973671,1.38105352,118530.0,118520.0,0.06084563]
["bitfinex","BTCUSD",1753758974416,1.39924484,118530.0,118520.0,0.06084563]
["bitfinex","BTCUSD",1753758975549,1.39924484,118530.0,118520.0,0.05879563]
["bitfinex","BTCUSD",1753758976011,1.39926128,118530.0,118520.0,0.05879563]
["bitfinex","BTCUSD",1753758976948,1.74124626,118530.0,118520.0,0.05879563]
["bitfinex","BTCUSD",1753758977396,1.74124626,118530.0,118520.0,0.05330106]
["bitfinex","BTCUSD",1753758978112,1.82572356,118530.0,118520.0,0.0165]
["bitfinex","BTCUSD",1753758978348,0.22718514,118520.0,118510.0,0.1312]
["bitfinex","BTCUSD",1753758978586,1.62374235,118520.0,118510.0,0.11564847]
["bitfinex","BTCUSD",1753758978826,1.64785799,118520.0,118510.0,0.11564847]
["bitfinex","BTCUSD",1753758979663,1.64885799,118520.0,118510.0,0.11564847]
["bitfinex","BTCUSD",1753758979868,1.73774799,118520.0,118510.0,0.11564847]
["bitfinex","BTCUSD",1753758980111,1.64885799,118520.0,118510.0,0.11564847]
["bitfinex","BTCUSD",1753758982065,1.64885799,118520.0,118510.0,0.13855847]
["bitfinex","BTCUSD",1753758982662,1.67447559,118520.0,118510.0,0.13855847]
["bitfinex","BTCUSD",1753758982868,1.67447559,118520.0,118510.0,0.13114847]
["bitfinex","BTCUSD",1753758983310,1.84727461,118520.0,118510.0,0.10004847]
["bitfinex","BTCUSD",1753758983461,1.86996118,118520.0,118510.0,0.10004847]
["bitfinex","BTCUSD",1753758983827,1.86461118,118520.0,118510.0,0.10004847]
["bitfinex","BTCUSD",1753758984044,1.86463792,118520.0,118510.0,0.10004847]
["bitfinex","BTCUSD",1753758984285,1.86463792,118520.0,118510.0,0.11644847]
["bitfinex","BTCUSD",1753758984510,1.20193823,118520.0,118510.0,0.16050847]
["bitfinex","BTCUSD",1753758984733,0.04881503,118520.0,118510.0,0.16050847]
["bitfinex","BTCUSD",1753758984954,0.15461939,118520.0,118510.0,0.16050847]
["bitfinex","BTCUSD",1753758985169,0.50054371,118520.0,118510.0,0.24498577]
["bitfinex","BTCUSD",1753758985381,0.85096544,118520.0,118510.0,0.24498577]
["bitfinex","BTCUSD",1753758985586,0.86783929,118520.0,118510.0,0.24498577]
["bitfinex","BTCUSD",1753758985796,0.86783922,118520.0,118510.0,0.24498577]
["bitfinex","BTCUSD",1753758986005,0.85692226,118520.0,118510.0,0.24498577]
["bitfinex","BTCUSD",1753758986217,0.86535915,118520.0,118510.0,0.16050847]
["bitfinex","BTCUSD",1753758986432,0.87379618,118520.0,118510.0,0.16050847]
["bitfinex","BTCUSD",1753758986857,0.88223336,118520.0,118510.0,0.16050847]
["bitfinex","BTCUSD",1753758987257,0.87379661,118520.0,118510.0,0.16050847]
["bitfinex","BTCUSD",1753758987984,0.86535936,118520.0,118510.0,0.16050847]
["bitfinex","BTCUSD",1753758988877,0.8569224,118520.0,118510.0,0.16050847]
["bitfinex","BTCUSD",1753758989109,0.49806371,118520.0,118510.0,0.16042366]
["bitfinex","BTCUSD",1753758989339,0.01234145,118520.0,118510.0,0.58688594]
["bitfinex","BTCUSD",1753758989559,0.13632819,118520.0,118510.0,0.58688594]
["bitfinex","BTCUSD",1753758989784,0.12992,118530.0,118520.0,0.033]
["bitfinex","BTCUSD",1753758990005,0.14574345,118530.0,118520.0,0.1195273]
["bitfinex","BTCUSD",1753758990223,0.12992,118530.0,118520.0,0.1456373]
["bitfinex","BTCUSD",1753758990903,0.35041959,118550.0,118530.0,0.0317]
["bitfinex","BTCUSD",1753758991145,0.36623807,118550.0,118530.0,0.0317]
["bitfinex","BTCUSD",1753758991370,0.69780346,118550.0,118540.0,0.05886]
["bitfinex","BTCUSD",1753758991583,0.35581848,118550.0,118540.0,0.05886]
["bitfinex","BTCUSD",1753758991825,0.70623807,118550.0,118540.0,0.05886]
["bitfinex","BTCUSD",1753758992036,0.85302773,118550.0,118540.0,0.05886]
["bitfinex","BTCUSD",1753758992891,0.93750503,118550.0,118540.0,0.05886]
["bitfinex","BTCUSD",1753758993135,0.93012159,118550.0,118540.0,0.05886]
["bitfinex","BTCUSD",1753758993533,0.92168655,118550.0,118540.0,0.05886]
["bitfinex","BTCUSD",1753758993736,0.93012159,118550.0,118540.0,0.05886]
["bitfinex","BTCUSD",1753758993972,0.92168655,118550.0,118540.0,0.05886]
["bitfinex","BTCUSD",1753758995076,0.93012159,118550.0,118540.0,0.05886]
["bitfinex","BTCUSD",1753758995256,0.92168655,118550.0,118540.0,0.05886]
["bitfinex","BTCUSD",1753758995498,0.91325165,118550.0,118540.0,0.05886]
["bitfinex","BTCUSD",1753758995747,0.82877435,118550.0,118540.0,0.05886]
["bitfinex","BTCUSD",1753758996912,0.83720925,118550.0,118540.0,0.05886]
["bitfinex","BTCUSD",1753758997154,0.84564429,118550.0,118540.0,0.05886]
["bitfinex","BTCUSD",1753758998253,0.83820925,118550.0,118540.0,0.05886]
["bitfinex","BTCUSD",1753758998514,0.89609695,118550.0,118540.0,0.05886]
["bitfinex","BTCUSD",1753758998702,0.88766191,118550.0,118540.0,0.05886]
["bitfinex","BTCUSD",1753758999671,0.83820925,118550.0,118540.0,0.05886]
["bitfinex","BTCUSD",1753759001407,0.84664436,118550.0,118540.0,0.05886]
["bitfinex","BTCUSD",1753759001654,0.84664422,118550.0,118540.0,0.05886]
["bitfinex","BTCUSD",1753759001864,0.84609921,118550.0,118540.0,0.05886]
["bitfinex","BTCUSD",1753759002896,0.85453425,118550.0,118540.0,0.05886]
["bitfinex","BTCUSD",1753759003109,0.85453418,118550.0,118540.0,0.05886]
["bitfinex","BTCUSD",1753759003367,0.84609921,118550.0,118540.0,0.05886]
["bitfinex","BTCUSD",1753759004214,0.85553425,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759004462,0.85752425,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759006433,0.84908921,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759006641,0.84119925,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759006858,0.84119918,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759007409,0.84963408,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759007618,0.84963444,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759008264,0.84119947,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759008838,0.84963451,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759009035,0.84963444,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759009487,0.84119947,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759010082,0.81589498,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759010283,0.82233967,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759010506,0.83077443,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759010690,0.83920933,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759011337,0.83920926,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759011540,0.83077443,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759011750,0.83920926,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759012166,0.84710412,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759012924,0.71718412,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759013118,0.84702412,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759013782,0.84702723,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759014007,0.83859247,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759014227,0.83015764,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759014449,0.83859254,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759015184,0.84901758,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759015610,0.93349481,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759016253,0.84901751,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759016485,0.84058254,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759016707,0.83214764,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759016922,0.82424967,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759017573,0.8326845,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759018442,0.84111947,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759018881,0.82424967,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759019553,0.8326845,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759019978,0.82424967,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759020188,0.8326845,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759020434,0.84111947,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759020653,0.86399973,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759021083,0.85556469,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759021994,0.8639998,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759022248,0.86150125,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759022456,0.86993636,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759023092,0.86150125,118550.0,118540.0,0.07186]
["bitfinex","BTCUSD",1753759023317,0.86150125,118550.0,118540.0,0.0437]
["bitfinex","BTCUSD",1753759023541,0.87309629,118550.0,118540.0,0.0437]
["bitfinex","BTCUSD",1753759023960,0.86993629,118550.0,118540.0,0.06726]
["bitfinex","BTCUSD",1753759024521,0.84705603,118550.0,118540.0,0.06726]
["bitfinex","BTCUSD",1753759024731,0.83018623,118550.0,118540.0,0.06726]
["bitfinex","BTCUSD",1753759024940,0.83862288,118550.0,118540.0,0.07235]
["bitfinex","BTCUSD",1753759025953,0.84705785,118550.0,118540.0,0.07235]
["bitfinex","BTCUSD",1753759026638,0.85549296,118550.0,118540.0,0.07235]
["bitfinex","BTCUSD",1753759027221,0.91107803,118550.0,118540.0,0.06934]
["bitfinex","BTCUSD",1753759027430,0.91107803,118550.0,118540.0,0.06726]
["bitfinex","BTCUSD",1753759027856,0.90264292,118550.0,118540.0,0.06726]
["bitfinex","BTCUSD",1753759028039,0.91107796,118550.0,118540.0,0.06726]
["bitfinex","BTCUSD",1753759029751,0.91951314,118550.0,118540.0,0.06726]
["bitfinex","BTCUSD",1753759029964,0.91107796,118550.0,118540.0,0.06726]
["bitfinex","BTCUSD",1753759030194,0.91951307,118550.0,118540.0,0.06726]
["bitfinex","BTCUSD",1753759030418,0.90264292,118550.0,118540.0,0.06726]
["bitfinex","BTCUSD",1753759030622,0.89420795,118550.0,118540.0,0.06726]
["bitfinex","BTCUSD",1753759030956,0.83862288,118550.0,118540.0,0.06726]
["bitfinex","BTCUSD",1753759031386,0.84705785,118550.0,118540.0,0.07027]
["bitfinex","BTCUSD",1753759031586,0.83862288,118550.0,118540.0,0.07027]
["bitfinex","BTCUSD",1753759031803,0.84654263,118550.0,118540.0,0.07235]
["bitfinex","BTCUSD",1753759032014,0.8549776,118550.0,118540.0,0.07235]
["bitfinex","BTCUSD",1753759032223,0.8381078,118550.0,118540.0,0.07235]
["bitfinex","BTCUSD",1753759032425,0.84654263,118550.0,118540.0,0.07235]
["bitfinex","BTCUSD",1753759033289,0.8549776,118550.0,118540.0,0.07235]
["bitfinex","BTCUSD",1753759033733,0.84654263,118550.0,118540.0,0.07235]
["bitfinex","BTCUSD",1753759033935,0.48565813,118550.0,118540.0,0.07235]
["bitfinex","BTCUSD",1753759034361,0.00991975,118550.0,118540.0,0.1568273]
["bitfinex","BTCUSD",1753759034572,0.00991975,118550.0,118540.0,0.49881228]
["bitfinex","BTCUSD",1753759034573,0.002,118550.0,118540.0,0.49881228]
["bitfinex","BTCUSD",1753759035180,0.002,118550.0,118540.0,0.48581228]
["bitfinex","BTCUSD",1753759035181,0.001,118550.0,118540.0,0.48581228]
["bitfinex","BTCUSD",1753759036814,0.14630959,118560.0,118550.0,0.0313]
["bitfinex","BTCUSD",1753759036988,0.14630959,118560.0,118550.0,0.1178773]
["bitfinex","BTCUSD",1753759037205,0.13838984,118560.0,118550.0,0.1441673]
["bitfinex","BTCUSD",1753759037445,0.00858984,118560.0,118550.0,0.1441673]
["bitfinex","BTCUSD",1753759037787,0.81969158,118570.0,118560.0,0.0313]
["bitfinex","BTCUSD",1753759037992,0.82017719,118570.0,118560.0,0.05969]
["bitfinex","BTCUSD",1753759038393,0.8284517,118570.0,118560.0,0.05969]
["bitfinex","BTCUSD",1753759039511,0.8304317,118570.0,118560.0,0.05969]
["bitfinex","BTCUSD",1753759040592,0.8284517,118570.0,118560.0,0.05969]
["bitfinex","BTCUSD",1753759041219,0.82844483,118570.0,118560.0,0.05969]
["bitfinex","BTCUSD",1753759041432,0.69864483,118570.0,118560.0,0.05969]
["bitfinex","BTCUSD",1753759041675,0.00048561,118570.0,118560.0,0.49315228]
["bitfinex","BTCUSD",1753759042124,0.00048561,118570.0,118560.0,0.62291228]
["bitfinex","BTCUSD",1753759042758,0.00048561,118570.0,118560.0,0.2809273]
["bitfinex","BTCUSD",1753759043191,0.00048561,118570.0,118560.0,0.2739273]
["bitfinex","BTCUSD",1753759045180,0.0088184,118570.0,118560.0,0.2739273]
["bitfinex","BTCUSD",1753759045920,0.0088184,118570.0,118560.0,0.61591228]
["bitfinex","BTCUSD",1753759047136,0.0098184,118570.0,118560.0,0.62691228]
["bitfinex","BTCUSD",1753759049355,0.0098184,118570.0,118560.0,0.62991228]
["bitfinex","BTCUSD",1753759050238,0.0098184,118570.0,118560.0,0.2879273]
["bitfinex","BTCUSD",1753759050459,0.0098184,118570.0,118560.0,0.62991228]
["bitfinex","BTCUSD",1753759052778,0.0098184,118570.0,118560.0,0.2879273]
["bitfinex","BTCUSD",1753759052988,0.0098184,118570.0,118560.0,0.62991228]
["bitfinex","BTCUSD",1753759056378,0.0098184,118570.0,118560.0,0.2879273]
["bitfinex","BTCUSD",1753759058299,0.00148561,118570.0,118560.0,0.62991228]
["bitfinex","BTCUSD",1753759060052,0.00148561,118570.0,118560.0,0.50015228]
["bitfinex","BTCUSD",1753759060229,0.00148561,118570.0,118560.0,0.62983228]
["bitfinex","BTCUSD",1753759061418,0.00148561,118570.0,118560.0,0.2878473]
["bitfinex","BTCUSD",1753759061820,0.00985035,118570.0,118560.0,0.2878473]
["bitfinex","BTCUSD",1753759062030,0.00148561,118570.0,118560.0,0.2878473]
["bitfinex","BTCUSD",1753759063633,0.00148561,118570.0,118560.0,0.62983228]
["bitfinex","BTCUSD",1753759064466,0.00148561,118570.0,118560.0,0.2878473]
["bitfinex","BTCUSD",1753759067397,0.00148561,118570.0,118560.0,0.1581673]
["bitfinex","BTCUSD",1753759067596,0.36549718,118570.0,118560.0,0.1297773]
["bitfinex","BTCUSD",1753759067757,0.37872774,118570.0,118560.0,0.1297773]
["bitfinex","BTCUSD",1753759067962,0.37872774,118570.0,118560.0,0.1138773]
["bitfinex","BTCUSD",1753759068190,0.37029441,118570.0,118560.0,0.1138773]
["bitfinex","BTCUSD",1753759068393,0.36186122,118570.0,118560.0,0.1138773]
["bitfinex","BTCUSD",1753759068555,0.35651122,118570.0,118560.0,0.1138773]
["bitfinex","BTCUSD",1753759068979,0.37337767,118570.0,118560.0,0.1108773]
["bitfinex","BTCUSD",1753759069643,0.36394441,118570.0,118560.0,0.0998773]
["bitfinex","BTCUSD",1753759070109,0.36394441,118570.0,118560.0,0.1018773]
["bitfinex","BTCUSD",1753759070110,0.38081122,118570.0,118560.0,0.1018773]
["bitfinex","BTCUSD",1753759070264,0.39459491,118570.0,118560.0,0.0864773]
["bitfinex","BTCUSD",1753759070466,0.39459484,118570.0,118560.0,0.0864773]
["bitfinex","BTCUSD",1753759070672,0.39459484,118570.0,118560.0,0.0974773]
["bitfinex","BTCUSD",1753759071309,0.39459484,118570.0,118560.0,0.013]
["bitfinex","BTCUSD",1753759071512,0.40302867,118570.0,118560.0,0.013]
["bitfinex","BTCUSD",1753759071765,0.46678266,118570.0,118560.0,0.013]
["bitfinex","BTCUSD",1753759071972,0.64765939,118570.0,118560.0,0.013]
["bitfinex","BTCUSD",1753759072174,0.47054883,118570.0,118560.0,0.013]
["bitfinex","BTCUSD",1753759072391,0.47898259,118570.0,118560.0,0.013]
["bitfinex","BTCUSD",1753759072582,0.47054883,118570.0,118560.0,0.011]
["bitfinex","BTCUSD",1753759073038,0.40679541,118570.0,118550.0,0.05735]
["bitfinex","BTCUSD",1753759073257,0.35041888,118560.0,118550.0,0.1418273]
["bitfinex","BTCUSD",1753759073467,0.36039951,118560.0,118550.0,0.1418273]
["bitfinex","BTCUSD",1753759074224,0.36039951,118560.0,118550.0,0.1168773]
["bitfinex","BTCUSD",1753759074453,0.36879951,118560.0,118550.0,0.1003773]
["bitfinex","BTCUSD",1753759074660,0.36344951,118560.0,118550.0,0.1093773]
["bitfinex","BTCUSD",1753759074900,0.36344951,118560.0,118550.0,0.1003773]
["bitfinex","BTCUSD",1753759075148,0.53380811,118560.0,118550.0,0.1003773]
["bitfinex","BTCUSD",1753759075605,0.52232421,118560.0,118550.0,0.1416273]
["bitfinex","BTCUSD",1753759076037,0.49007951,118560.0,118550.0,0.1416273]
["bitfinex","BTCUSD",1753759076260,0.48164561,118560.0,118550.0,0.1436273]
["bitfinex","BTCUSD",1753759077124,0.48164561,118560.0,118550.0,0.1546273]
["bitfinex","BTCUSD",1753759077333,0.48219888,118560.0,118550.0,0.1546273]
["bitfinex","BTCUSD",1753759078441,0.48219888,118560.0,118550.0,0.07015]
["bitfinex","BTCUSD",1753759078652,0.53265205,118560.0,118550.0,0.0289]
["bitfinex","BTCUSD",1753759078884,0.87265205,118560.0,118550.0,0.0289]
["bitfinex","BTCUSD",1753759079100,1.40878102,118560.0,118550.0,0.013]
["bitfinex","BTCUSD",1753759079352,1.06679604,118560.0,118550.0,0.013]
["bitfinex","BTCUSD",1753759079832,1.05836178,118560.0,118550.0,0.013]
["bitfinex","BTCUSD",1753759080346,1.40627292,118560.0,118550.0,0.011]
["bitfinex","BTCUSD",1753759080590,1.42207652,118560.0,118550.0,0.011]
["bitfinex","BTCUSD",1753759080840,1.42207652,118560.0,118550.0,0.012]
["bitfinex","BTCUSD",1753759081067,1.42207652,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753759081512,1.47207652,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753759081783,1.47207652,118560.0,118550.0,0.01]
["bitfinex","BTCUSD",1753759082231,1.47207652,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1753759082676,1.57400284,118560.0,118550.0,0.009]
["bitfinex","BTCUSD",1753759082892,1.72400284,118560.0,118550.0,0.009]
["bitfinex","BTCUSD",1753759083363,1.72400284,118560.0,118550.0,0.008]
["bitfinex","BTCUSD",1753759084078,6.72400284,118560.0,118550.0,0.008]
["bitfinex","BTCUSD",1753759084331,0.03374536,118530.0,118520.0,0.05715]
["bitfinex","BTCUSD",1753759084572,1.05446232,118530.0,118520.0,0.0161]
["bitfinex","BTCUSD",1753759084824,0.01687371,118520.0,118510.0,0.15918519]
["bitfinex","BTCUSD",1753759085062,0.35885869,118520.0,118510.0,0.24576249]
["bitfinex","BTCUSD",1753759085298,0.35042173,118520.0,118510.0,0.24576249]
["bitfinex","BTCUSD",1753759085582,0.35885862,118520.0,118510.0,0.24576249]
["bitfinex","BTCUSD",1753759085846,0.35885862,118520.0,118510.0,0.24581096]
["bitfinex","BTCUSD",1753759086323,0.36095862,118520.0,118510.0,0.24581096]
["bitfinex","BTCUSD",1753759086568,0.37783268,118520.0,118510.0,0.24581096]
["bitfinex","BTCUSD",1753759087057,0.36939558,118520.0,118510.0,0.24581096]
["bitfinex","BTCUSD",1753759087269,0.37783268,118520.0,118510.0,0.24581096]
["bitfinex","BTCUSD",1753759087448,0.36939558,118520.0,118510.0,0.24581096]
["bitfinex","BTCUSD",1753759087682,0.36939558,118520.0,118510.0,0.24781096]
["bitfinex","BTCUSD",1753759087894,0.37783268,118520.0,118510.0,0.24781096]
["bitfinex","BTCUSD",1753759088075,0.36939558,118520.0,118510.0,0.24781096]
["bitfinex","BTCUSD",1753759088539,0.36095862,118520.0,118510.0,0.24781096]
["bitfinex","BTCUSD",1753759088801,0.36939558,118520.0,118510.0,0.24781096]
["bitfinex","BTCUSD",1753759089050,0.37783261,118520.0,118510.0,0.24781096]
["bitfinex","BTCUSD",1753759089316,0.37783261,118520.0,118510.0,0.25681096]
["bitfinex","BTCUSD",1753759089530,0.45076167,118520.0,118510.0,0.25159096]
["bitfinex","BTCUSD",1753759089733,0.45939669,118520.0,118510.0,0.25159096]
["bitfinex","BTCUSD",1753759089943,0.45939669,118520.0,118510.0,0.25471096]
["bitfinex","BTCUSD",1753759090157,0.4425227,118520.0,118510.0,0.25681096]
["bitfinex","BTCUSD",1753759090417,0.43408581,118520.0,118510.0,0.25681096]
["bitfinex","BTCUSD",1753759090698,0.36115675,118520.0,118510.0,0.25681096]
["bitfinex","BTCUSD",1753759090973,0.37803067,118520.0,118510.0,0.25681096]
["bitfinex","BTCUSD",1753759091434,0.38646777,118520.0,118510.0,0.17233366]
["bitfinex","BTCUSD",1753759091684,0.55521659,118520.0,118510.0,0.15101366]
["bitfinex","BTCUSD",1753759092335,0.54677956,118520.0,118510.0,0.12606366]
["bitfinex","BTCUSD",1753759092554,1.30785474,118520.0,118510.0,0.12606366]
["bitfinex","BTCUSD",1753759092777,1.32540474,118520.0,118510.0,0.11096366]
["bitfinex","BTCUSD",1753759093008,0.62923478,118520.0,118510.0,0.11096366]
["bitfinex","BTCUSD",1753759093228,0.96586976,118520.0,118510.0,0.11096366]
["bitfinex","BTCUSD",1753759093469,0.62870798,118520.0,118510.0,0.12676366]
["bitfinex","BTCUSD",1753759093695,0.34863502,118520.0,118510.0,0.17213366]
["bitfinex","BTCUSD",1753759093914,0.13831502,118520.0,118510.0,0.25661096]
["bitfinex","BTCUSD",1753759094127,0.00863502,118520.0,118510.0,0.25661096]
["bitfinex","BTCUSD",1753759094565,0.36728954,118550.0,118540.0,0.0155]
["bitfinex","BTCUSD",1753759094783,0.51918245,118550.0,118540.0,0.03278]
["bitfinex","BTCUSD",1753759094991,0.77124956,118550.0,118540.0,0.03926]
["bitfinex","BTCUSD",1753759095419,1.11417956,118550.0,118540.0,0.0155]
["bitfinex","BTCUSD",1753759095696,0.35687151,118540.0,118530.0,0.05446]
["bitfinex","BTCUSD",1753759095921,0.02530954,118530.0,118520.0,0.0155]
["bitfinex","BTCUSD",1753759096133,0.01687378,118520.0,118510.0,0.15442366]
["bitfinex","BTCUSD",1753759096340,0.35885876,118520.0,118510.0,0.16242366]
["bitfinex","BTCUSD",1753759096550,0.38556145,118520.0,118510.0,0.16342366]
["bitfinex","BTCUSD",1753759096768,0.46160172,118520.0,118510.0,0.16053366]
["bitfinex","BTCUSD",1753759097024,0.36868746,118520.0,118510.0,0.15953366]
["bitfinex","BTCUSD",1753759097254,0.36868739,118520.0,118510.0,0.15953366]
["bitfinex","BTCUSD",1753759097488,0.35237573,118520.0,118510.0,0.15953366]
["bitfinex","BTCUSD",1753759097698,0.36081248,118520.0,118510.0,0.15953366]
["bitfinex","BTCUSD",1753759098193,0.01039075,118520.0,118510.0,0.15953366]
["bitfinex","BTCUSD",1753759098445,0.35040573,118520.0,118510.0,0.15953366]
["bitfinex","BTCUSD",1753759098674,0.40827198,118520.0,118510.0,0.15953366]
["bitfinex","BTCUSD",1753759098866,0.4167088,118520.0,118510.0,0.15953366]
["bitfinex","BTCUSD",1753759099140,0.40827198,118520.0,118510.0,0.15953366]
["bitfinex","BTCUSD",1753759099820,0.40827198,118520.0,118510.0,0.16153366]
["bitfinex","BTCUSD",1753759100243,0.4167088,118520.0,118510.0,0.16153366]
["bitfinex","BTCUSD",1753759100875,0.41670873,118520.0,118510.0,0.16153366]
["bitfinex","BTCUSD",1753759101722,0.40827198,118520.0,118510.0,0.16153366]
["bitfinex","BTCUSD",1753759102152,0.40827198,118520.0,118510.0,0.17053366]
["bitfinex","BTCUSD",1753759102366,0.41670873,118520.0,118510.0,0.17053366]
["bitfinex","BTCUSD",1753759102790,0.42514555,118520.0,118510.0,0.17053366]
["bitfinex","BTCUSD",1753759103005,0.41670873,118520.0,118510.0,0.17053366]
["bitfinex","BTCUSD",1753759103512,0.40827198,118520.0,118510.0,0.17053366]
["bitfinex","BTCUSD",1753759103969,0.35828462,118520.0,118510.0,0.17053366]
["bitfinex","BTCUSD",1753759104186,0.01629964,118520.0,118510.0,0.17053366]
["bitfinex","BTCUSD",1753759104409,0.00842075,118520.0,118510.0,0.17053366]
["bitfinex","BTCUSD",1753759104832,0.81954387,118530.0,118520.0,0.0322]
["bitfinex","BTCUSD",1753759105076,0.81954387,118530.0,118520.0,0.06107]
["bitfinex","BTCUSD",1753759105077,0.82151387,118530.0,118520.0,0.06107]
["bitfinex","BTCUSD",1753759105287,0.90599117,118530.0,118520.0,0.06107]
["bitfinex","BTCUSD",1753759105515,0.91442721,118530.0,118520.0,0.06107]
["bitfinex","BTCUSD",1753759105734,0.92878119,118530.0,118520.0,0.06107]
["bitfinex","BTCUSD",1753759105961,0.92894337,118530.0,118520.0,0.06107]
["bitfinex","BTCUSD",1753759106387,0.93737948,118530.0,118520.0,0.06107]
["bitfinex","BTCUSD",1753759106651,0.36239505,118530.0,118520.0,0.06907]
["bitfinex","BTCUSD",1753759106901,0.49207505,118530.0,118520.0,0.06907]
["bitfinex","BTCUSD",1753759107443,0.50787111,118530.0,118520.0,0.06907]
["bitfinex","BTCUSD",1753759107688,0.49207505,118530.0,118520.0,0.06907]
["bitfinex","BTCUSD",1753759108489,0.49208463,118530.0,118520.0,0.06907]
["bitfinex","BTCUSD",1753759109325,0.49208463,118530.0,118520.0,0.07007]
["bitfinex","BTCUSD",1753759109727,0.50790061,118530.0,118520.0,0.07007]
["bitfinex","BTCUSD",1753759110145,0.84988559,118530.0,118520.0,0.07007]
["bitfinex","BTCUSD",1753759110570,0.85185559,118530.0,118520.0,0.07007]
["bitfinex","BTCUSD",1753759111285,1.13865551,118530.0,118520.0,0.0256]
["bitfinex","BTCUSD",1753759111500,1.28865551,118530.0,118520.0,0.009]
["bitfinex","BTCUSD",1753759112021,1.2802194,118530.0,118520.0,0.009]
["bitfinex","BTCUSD",1753759112312,1.28398308,118530.0,118520.0,0.009]
["bitfinex","BTCUSD",1753759112769,1.30220764,118530.0,118520.0,0.009]
["bitfinex","BTCUSD",1753759113237,1.30220764,118530.0,118520.0,0.00350561]
["bitfinex","BTCUSD",1753759113471,1.64419262,118530.0,118520.0,0.00250561]
["bitfinex","BTCUSD",1753759113715,0.52562232,118520.0,118510.0,0.09996366]
["bitfinex","BTCUSD",1753759113954,1.32566183,118520.0,118510.0,0.09996366]
["bitfinex","BTCUSD",1753759114184,0.98351967,118520.0,118510.0,0.09996366]
["bitfinex","BTCUSD",1753759115348,0.97816967,118520.0,118510.0,0.14812366]
["bitfinex","BTCUSD",1753759115764,0.97523967,118520.0,118510.0,0.14812366]
["bitfinex","BTCUSD",1753759116244,1.10491967,118520.0,118510.0,0.14812366]
["bitfinex","BTCUSD",1753759116454,1.10491967,118520.0,118510.0,0.14912366]
["bitfinex","BTCUSD",1753759117768,1.10492635,118520.0,118510.0,0.14912366]
["bitfinex","BTCUSD",1753759118183,1.10492635,118520.0,118510.0,0.16452366]
["bitfinex","BTCUSD",1753759118634,0.76294137,118520.0,118510.0,0.16452366]
["bitfinex","BTCUSD",1753759118857,1.10492635,118520.0,118510.0,0.16452366]
["bitfinex","BTCUSD",1753759119780,1.10492635,118520.0,118510.0,0.14912366]
["bitfinex","BTCUSD",1753759120030,1.10520635,118520.0,118510.0,0.12536366]
["bitfinex","BTCUSD",1753759120498,1.10524346,118520.0,118510.0,0.12536366]
["bitfinex","BTCUSD",1753759121444,1.10524346,118520.0,118510.0,0.14912366]
["bitfinex","BTCUSD",1753759122371,1.10496346,118520.0,118510.0,0.16512366]
["bitfinex","BTCUSD",1753759123061,1.10496151,118520.0,118510.0,0.16512366]
["bitfinex","BTCUSD",1753759123722,1.09652426,118520.0,118510.0,0.16512366]
["bitfinex","BTCUSD",1753759124581,1.09652426,118520.0,118510.0,0.14912366]
["bitfinex","BTCUSD",1753759125669,1.09652465,118520.0,118510.0,0.14912366]
["bitfinex","BTCUSD",1753759126327,1.09652359,118520.0,118510.0,0.14912366]
["bitfinex","BTCUSD",1753759130036,1.09652359,118520.0,118510.0,0.16462366]
["bitfinex","BTCUSD",1753759132915,1.09652359,118520.0,118510.0,0.14912366]
["bitfinex","BTCUSD",1753759134012,1.09652198,118520.0,118510.0,0.14912366]
["bitfinex","BTCUSD",1753759134232,1.09652198,118520.0,118510.0,0.16482366]
["bitfinex","BTCUSD",1753759134462,1.126171,118520.0,118510.0,0.10896366]
["bitfinex","BTCUSD",1753759134682,1.76116328,118520.0,118510.0,0.10896366]
["bitfinex","BTCUSD",1753759135153,1.7793866,118520.0,118510.0,0.10896366]
["bitfinex","BTCUSD",1753759135378,1.76183525,118520.0,118510.0,0.10896366]
["bitfinex","BTCUSD",1753759135649,1.74043328,118520.0,118510.0,0.14751366]
["bitfinex","BTCUSD",1753759136100,1.74361328,118520.0,118510.0,0.12446366]
["bitfinex","BTCUSD",1753759136318,1.74361328,118520.0,118510.0,0.12346366]
["bitfinex","BTCUSD",1753759136744,1.7436109,118520.0,118510.0,0.12346366]
["bitfinex","BTCUSD",1753759137004,1.76183244,118520.0,118510.0,0.12346366]
["bitfinex","BTCUSD",1753759137203,1.7436109,118520.0,118510.0,0.12346366]
["bitfinex","BTCUSD",1753759137634,1.7611609,118520.0,118510.0,0.10796366]
["bitfinex","BTCUSD",1753759138055,1.74371188,118520.0,118510.0,0.10796366]
["bitfinex","BTCUSD",1753759138261,1.78038258,118520.0,118510.0,0.10796366]
["bitfinex","BTCUSD",1753759138459,1.83038258,118520.0,118510.0,0.10796366]
["bitfinex","BTCUSD",1753759138972,1.98038258,118520.0,118510.0,0.09996366]
["bitfinex","BTCUSD",1753759139405,1.98038258,118520.0,118510.0,0.10296366]
["bitfinex","BTCUSD",1753759140469,1.94538356,118520.0,118510.0,0.10296366]
["bitfinex","BTCUSD",1753759140880,2.13038258,118520.0,118510.0,0.05462686]
["bitfinex","BTCUSD",1753759141085,7.13038258,118520.0,118510.0,0.05462686]
["bitfinex","BTCUSD",1753759141288,7.1303884,118520.0,118510.0,0.05462686]
["bitfinex","BTCUSD",1753759142705,7.1303884,118520.0,118510.0,0.01134686]
["bitfinex","BTCUSD",1753759143358,7.1303884,118520.0,118510.0,0.00584249]
["bitfinex","BTCUSD",1753759144860,7.1303884,118520.0,118510.0,0.00284249]
["bitfinex","BTCUSD",1753759145522,7.1557624,118520.0,118510.0,0.00284249]
["bitfinex","BTCUSD",1753759145975,7.1547624,118520.0,118510.0,0.00284249]
["bitfinex","BTCUSD",1753759146410,7.1577624,118520.0,118510.0,0.00284249]
["bitfinex","BTCUSD",1753759146875,6.8077624,118520.0,118510.0,0.00284249]
["bitfinex","BTCUSD",1753759147094,7.0024124,118520.0,118510.0,0.00284249]
["bitfinex","BTCUSD",1753759147365,2.0024124,118520.0,118510.0,0.00284249]
["bitfinex","BTCUSD",1753759147583,6.9902124,118520.0,118510.0,0.00284249]
["bitfinex","BTCUSD",1753759147799,6.97199072,118520.0,118510.0,0.02589249]
["bitfinex","BTCUSD",1753759148012,6.99019412,118520.0,118510.0,0.02589249]
["bitfinex","BTCUSD",1753759148223,7.00239412,118520.0,118510.0,0.00284249]
["bitfinex","BTCUSD",1753759148440,6.9964567,118520.0,118510.0,0.00284249]
["bitfinex","BTCUSD",1753759148688,7.00234717,118520.0,118510.0,0.00284249]
["bitfinex","BTCUSD",1753759148890,7.00769717,118520.0,118510.0,0.00284249]
["bitfinex","BTCUSD",1753759149103,7.00234717,118520.0,118510.0,0.00284249]
["bitfinex","BTCUSD",1753759149325,2.00234717,118520.0,118510.0,0.00284249]
["bitfinex","BTCUSD",1753759149530,7.00234717,118520.0,118510.0,0.00284249]
["bitfinex","BTCUSD",1753759152615,7.03045142,118520.0,118510.0,0.00284249]
["bitfinex","BTCUSD",1753759153027,7.05390466,118520.0,118510.0,0.00284249]
["bitfinex","BTCUSD",1753759153247,7.08411934,118520.0,118510.0,0.00284249]
["bitfinex","BTCUSD",1753759154481,6.40014938,118520.0,118510.0,0.00284249]
["bitfinex","BTCUSD",1753759154713,7.08411934,118520.0,118510.0,0.00284249]
["bitfinex","BTCUSD",1753759156618,7.0606661,118520.0,118510.0,0.00284249]
["bitfinex","BTCUSD",1753759157264,7.0606648,118520.0,118510.0,0.00284249]
["bitfinex","BTCUSD",1753759158370,7.03791055,118520.0,118510.0,0.00284249]
["bitfinex","BTCUSD",1753759159416,5.6346491,118510.0,118500.0,0.03991]
["bitfinex","BTCUSD",1753759159562,6.30690568,118510.0,118500.0,0.04005572]
["bitfinex","BTCUSD",1753759159784,6.34786133,118510.0,118500.0,0.04005572]
["bitfinex","BTCUSD",1753759159987,6.34786137,118510.0,118500.0,0.04005572]
["bitfinex","BTCUSD",1753759160801,1.34786137,118510.0,118500.0,0.05575572]
["bitfinex","BTCUSD",1753759161002,1.34986137,118510.0,118500.0,0.05575572]
["bitfinex","BTCUSD",1753759161262,6.34986137,118510.0,118500.0,0.05575572]
["bitfinex","BTCUSD",1753759161481,6.34788137,118510.0,118500.0,0.06106572]
["bitfinex","BTCUSD",1753759161684,6.48043235,118510.0,118500.0,0.06106572]
["bitfinex","BTCUSD",1753759162141,6.48043235,118510.0,118500.0,0.06206572]
["bitfinex","BTCUSD",1753759162782,6.48043696,118510.0,118500.0,0.06206572]
["bitfinex","BTCUSD",1753759163789,1.2161226,118510.0,118500.0,0.06206572]
["bitfinex","BTCUSD",1753759164262,1.20768471,118510.0,118500.0,0.06206572]
["bitfinex","BTCUSD",1753759164741,1.20967471,118510.0,118500.0,0.06206572]
["bitfinex","BTCUSD",1753759164963,1.25967471,118510.0,118500.0,0.06206572]
["bitfinex","BTCUSD",1753759165189,1.28242696,118510.0,118500.0,0.04105572]
["bitfinex","BTCUSD",1753759165401,6.30294696,118510.0,118500.0,0.00114572]
["bitfinex","BTCUSD",1753759165616,6.29074696,118510.0,118500.0,0.00114572]
["bitfinex","BTCUSD",1753759166017,6.28539696,118510.0,118500.0,0.00114572]
["bitfinex","BTCUSD",1753759166251,6.28539696,118510.0,118500.0,0.01664572]
["bitfinex","BTCUSD",1753759166709,6.64483096,118510.0,118500.0,0.01664572]
["bitfinex","BTCUSD",1753759166932,6.7358342,118510.0,118500.0,0.00114572]
["bitfinex","BTCUSD",1753759167142,6.39384922,118510.0,118500.0,0.00114572]
["bitfinex","BTCUSD",1753759167563,6.41922422,118510.0,118500.0,0.00114572]
["bitfinex","BTCUSD",1753759168371,6.4494389,118510.0,118500.0,0.00114572]
["bitfinex","BTCUSD",1753759169489,1.4494389,118510.0,118500.0,0.00114572]
["bitfinex","BTCUSD",1753759169702,6.5994389,118510.0,118500.0,0.00114572]
["bitfinex","BTCUSD",1753759169943,6.56378566,118510.0,118500.0,0.00114572]
["bitfinex","BTCUSD",1753759170767,6.57598566,118510.0,118500.0,0.00114572]
["bitfinex","BTCUSD",1753759172685,1.56378566,118510.0,118500.0,0.00114572]
["bitfinex","BTCUSD",1753759173274,6.56388925,118510.0,118500.0,0.00114572]
["bitfinex","BTCUSD",1753759173458,6.55853925,118510.0,118500.0,0.01674572]
["bitfinex","BTCUSD",1753759173662,6.5586247,118510.0,118500.0,0.01674572]
["bitfinex","BTCUSD",1753759173901,6.5586247,118510.0,118500.0,0.00114572]
["bitfinex","BTCUSD",1753759174117,6.5639747,118510.0,118500.0,0.00114572]
["bitfinex","BTCUSD",1753759174591,6.53376002,118510.0,118500.0,0.00114572]
["bitfinex","BTCUSD",1753759175004,6.54596002,118510.0,118500.0,0.00114572]
["bitfinex","BTCUSD",1753759176081,1.54596002,118510.0,118500.0,0.00114572]
["bitfinex","BTCUSD",1753759176299,6.54596002,118510.0,118500.0,0.00114572]
["bitfinex","BTCUSD",1753759176518,6.53376002,118510.0,118500.0,0.00114572]
["bitfinex","BTCUSD",1753759176956,6.20920002,118500.0,118490.0,0.05651]
["bitfinex","BTCUSD",1753759177140,6.55738646,118500.0,118490.0,0.05651]
["bitfinex","BTCUSD",1753759177875,6.55738646,118500.0,118490.0,0.06182]
["bitfinex","BTCUSD",1753759178495,6.55838646,118500.0,118490.0,0.06482]
["bitfinex","BTCUSD",1753759179186,6.55838628,118500.0,118490.0,0.06482]
["bitfinex","BTCUSD",1753759183824,1.55838628,118500.0,118490.0,0.06482]
["bitfinex","BTCUSD",1753759184019,6.55838628,118500.0,118490.0,0.06482]
["bitfinex","BTCUSD",1753759185025,6.5758353,118500.0,118490.0,0.05951]
["bitfinex","BTCUSD",1753759187912,6.59864599,118500.0,118490.0,0.05951]
["bitfinex","BTCUSD",1753759195233,6.5986428,118500.0,118490.0,0.05951]
["bitfinex","BTCUSD",1753759195660,6.36544029,118500.0,118490.0,0.06473]
["bitfinex","BTCUSD",1753759195882,0.48186797,118500.0,118490.0,0.06473]
["bitfinex","BTCUSD",1753759196104,0.53550884,118500.0,118490.0,0.06473]
["bitfinex","BTCUSD",1753759196308,0.86768359,118500.0,118490.0,0.06473]
["bitfinex","BTCUSD",1753759196544,0.51726022,118500.0,118490.0,0.06473]
["bitfinex","BTCUSD",1753759196932,0.53580569,118500.0,118490.0,0.06473]
["bitfinex","BTCUSD",1753759197668,0.54424415,118500.0,118490.0,0.06473]
["bitfinex","BTCUSD",1753759198336,0.55268268,118500.0,118490.0,0.06473]
["bitfinex","BTCUSD",1753759198561,0.89466766,118500.0,118490.0,0.06473]
["bitfinex","BTCUSD",1753759198776,0.9031064,118500.0,118490.0,0.06473]
["bitfinex","BTCUSD",1753759199608,0.90310633,118500.0,118490.0,0.06473]
["bitfinex","BTCUSD",1753759200049,0.89466766,118500.0,118490.0,0.06473]
["bitfinex","BTCUSD",1753759200261,0.87779067,118500.0,118490.0,0.06473]
["bitfinex","BTCUSD",1753759200476,0.86091418,118500.0,118490.0,0.06473]
["bitfinex","BTCUSD",1753759200722,0.86935242,118500.0,118490.0,0.06473]
["bitfinex","BTCUSD",1753759200947,0.03070373,118500.0,118490.0,0.40671498]
["bitfinex","BTCUSD",1753759201169,0.1356205,118510.0,118500.0,0.0311]
["bitfinex","BTCUSD",1753759201388,0.4756205,118510.0,118500.0,0.06086]
["bitfinex","BTCUSD",1753759202256,0.47561219,118510.0,118500.0,0.06086]
["bitfinex","BTCUSD",1753759202478,0.46968,118510.0,118500.0,0.06086]
["bitfinex","BTCUSD",1753759202711,0.47811746,118510.0,118500.0,0.06086]
["bitfinex","BTCUSD",1753759203350,0.46968,118510.0,118500.0,0.06086]
["bitfinex","BTCUSD",1753759203561,0.47811753,118510.0,118500.0,0.06086]
["bitfinex","BTCUSD",1753759204006,0.47811753,118510.0,118500.0,0.06686]
["bitfinex","BTCUSD",1753759204226,0.4865552,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759204460,0.50343091,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759204669,0.51186894,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759204916,0.50343091,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759205138,0.51186901,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759205362,0.50343091,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759205852,0.50343084,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759206303,0.51186887,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759206495,0.50343084,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759206710,0.50343134,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759206924,0.51186944,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759207459,0.49499331,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759207702,0.84541632,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759207917,0.48655542,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759208591,0.50343134,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759210625,0.48655542,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759211037,0.48655513,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759211440,0.48655506,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759212319,0.47811746,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759212992,0.49444738,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759213443,0.48600985,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759213579,0.49444745,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759214012,0.48600985,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759214417,0.48600999,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759214622,0.49444752,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759214846,0.49444745,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759215055,0.50288527,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759215908,0.54713001,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759216111,0.49444745,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759216324,0.50288512,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759217347,0.51132294,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759218203,0.50288512,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759218422,0.51066862,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759218627,0.51067041,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759219263,0.51910816,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759219680,0.50288692,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759220086,0.50288684,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759220919,0.51132466,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759221132,0.50288684,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759221546,0.49444917,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759221753,0.50288692,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759222340,0.51868895,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759222756,0.5186888,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759222915,0.5102512,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759223840,0.50181367,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759224377,0.51025134,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759225277,0.49930999,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759225482,0.50774752,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759225836,0.51618519,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759226245,0.50774752,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759226649,0.51618519,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759227057,0.52462301,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759227272,0.51618519,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759227690,0.50774752,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759227900,0.51618527,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759228529,0.52668316,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759228741,0.51824527,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759228981,0.52074938,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759229185,0.51825339,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759229386,0.51235453,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759229593,0.52079235,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759230224,0.52673343,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759230584,0.52079235,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759231434,0.50391678,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759231638,0.50185678,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759232052,0.50188278,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759232493,0.51032038,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759232911,0.51875813,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759233544,0.52081813,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759233749,0.51238038,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759233957,0.49550525,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759234170,0.57998255,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759234381,0.49550525,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759234589,0.50393482,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759234801,0.49549736,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759235436,0.49343736,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759236222,0.50187489,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759236428,0.51031249,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759236840,0.51237249,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759237110,0.50393489,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759237318,0.51237249,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759237648,0.85435754,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759237899,0.93883484,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759238769,0.84591987,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759239205,0.85435754,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759239419,0.83748234,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759239641,0.49549736,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759240062,0.49549423,118510.0,118500.0,0.06886]
["bitfinex","BTCUSD",1753759240517,0.02375423,118510.0,118500.0,0.41084498]
["bitfinex","BTCUSD",1753759240739,0.48841898,118540.0,118510.0,0.0311]
["bitfinex","BTCUSD",1753759240955,0.13803604,118530.0,118520.0,0.0311]
["bitfinex","BTCUSD",1753759241173,0.50978429,118530.0,118520.0,0.05928]
["bitfinex","BTCUSD",1753759241389,0.50134825,118530.0,118520.0,0.05928]
["bitfinex","BTCUSD",1753759241766,0.49928825,118530.0,118520.0,0.05928]
["bitfinex","BTCUSD",1753759241990,0.49335065,118530.0,118520.0,0.05928]
["bitfinex","BTCUSD",1753759242425,0.51022322,118530.0,118520.0,0.05928]
["bitfinex","BTCUSD",1753759242630,0.51228315,118530.0,118520.0,0.05928]
["bitfinex","BTCUSD",1753759242804,0.50384683,118530.0,118520.0,0.05928]
["bitfinex","BTCUSD",1753759243238,0.85426806,118530.0,118520.0,0.05928]
["bitfinex","BTCUSD",1753759243400,0.84583181,118530.0,118520.0,0.05928]
["bitfinex","BTCUSD",1753759244222,0.84583181,118530.0,118520.0,0.06128]
["bitfinex","BTCUSD",1753759244442,0.85426813,118530.0,118520.0,0.06128]
["bitfinex","BTCUSD",1753759244660,0.83895394,118530.0,118520.0,0.06128]
["bitfinex","BTCUSD",1753759244866,0.83895394,118530.0,118520.0,0.05811]
["bitfinex","BTCUSD",1753759245290,0.83051748,118530.0,118520.0,0.05811]
["bitfinex","BTCUSD",1753759245740,0.83895394,118530.0,118520.0,0.05811]
["bitfinex","BTCUSD",1753759246503,0.83051748,118530.0,118520.0,0.05811]
["bitfinex","BTCUSD",1753759246718,0.83895387,118530.0,118520.0,0.05811]
["bitfinex","BTCUSD",1753759246937,0.48009618,118530.0,118520.0,0.05811]
["bitfinex","BTCUSD",1753759247150,0.82208116,118530.0,118520.0,0.05811]
["bitfinex","BTCUSD",1753759248385,0.83051748,118530.0,118520.0,0.05811]
["bitfinex","BTCUSD",1753759248559,0.82208116,118530.0,118520.0,0.05811]
["bitfinex","BTCUSD",1753759249669,0.83051748,118530.0,118520.0,0.05811]
["bitfinex","BTCUSD",1753759250321,0.82208116,118530.0,118520.0,0.05811]
["bitfinex","BTCUSD",1753759250944,0.83051741,118530.0,118520.0,0.05811]
["bitfinex","BTCUSD",1753759251142,0.8389538,118530.0,118520.0,0.05606]
["bitfinex","BTCUSD",1753759252282,0.84739034,118530.0,118520.0,0.05606]
["bitfinex","BTCUSD",1753759252696,0.8389538,118530.0,118520.0,0.05606]
["bitfinex","BTCUSD",1753759254556,0.83051741,118530.0,118520.0,0.05606]
["bitfinex","BTCUSD",1753759255016,0.83895387,118530.0,118520.0,0.05606]
["bitfinex","BTCUSD",1753759255510,0.84739041,118530.0,118520.0,0.05606]
["bitfinex","BTCUSD",1753759256161,0.85529405,118530.0,118520.0,0.05606]
["bitfinex","BTCUSD",1753759256381,0.84739041,118530.0,118520.0,0.05606]
["bitfinex","BTCUSD",1753759256508,0.85529457,118530.0,118520.0,0.05606]
["bitfinex","BTCUSD",1753759257296,0.84685803,118530.0,118520.0,0.05606]
["bitfinex","BTCUSD",1753759257888,0.83842157,118530.0,118520.0,0.05606]
["bitfinex","BTCUSD",1753759258043,0.84685796,118530.0,118520.0,0.05606]
["bitfinex","BTCUSD",1753759258643,0.47956416,118530.0,118520.0,0.05606]
["bitfinex","BTCUSD",1753759258849,0.82154914,118530.0,118520.0,0.0612]
["bitfinex","BTCUSD",1753759259697,0.47750416,118530.0,118520.0,0.0612]
["bitfinex","BTCUSD",1753759260297,0.47742416,118530.0,118520.0,0.0612]
["bitfinex","BTCUSD",1753759261344,0.46952,118530.0,118520.0,0.0612]
["bitfinex","BTCUSD",1753759265043,0.47742676,118530.0,118520.0,0.0612]
["bitfinex","BTCUSD",1753759266140,0.82985785,118530.0,118520.0,0.0612]
["bitfinex","BTCUSD",1753759267037,0.83829403,118530.0,118520.0,0.0612]
["bitfinex","BTCUSD",1753759267248,0.82985785,118530.0,118520.0,0.0612]
["bitfinex","BTCUSD",1753759267888,0.82985778,118530.0,118520.0,0.0612]
["bitfinex","BTCUSD",1753759268112,0.82142174,118530.0,118520.0,0.0612]
["bitfinex","BTCUSD",1753759269271,0.81941174,118530.0,118520.0,0.0612]
["bitfinex","BTCUSD",1753759270316,0.47742676,118530.0,118520.0,0.0612]
["bitfinex","BTCUSD",1753759270746,0.13742676,118530.0,118520.0,0.0612]
["bitfinex","BTCUSD",1753759271569,0.47941174,118530.0,118520.0,0.0612]
["bitfinex","BTCUSD",1753759272204,0.48142174,118530.0,118520.0,0.0612]
["bitfinex","BTCUSD",1753759273032,0.48142174,118530.0,118520.0,0.05807]
["bitfinex","BTCUSD",1753759273263,0.48142174,118530.0,118520.0,0.05606]
["bitfinex","BTCUSD",1753759274788,0.48142174,118530.0,118520.0,0.05918]
["bitfinex","BTCUSD",1753759276872,0.39615139,118530.0,118520.0,0.05918]
["bitfinex","BTCUSD",1753759277483,0.39615139,118530.0,118520.0,0.05606]
["bitfinex","BTCUSD",1753759278922,0.42151239,118530.0,118520.0,0.05606]
["bitfinex","BTCUSD",1753759279406,0.41360563,118530.0,118520.0,0.05606]
["bitfinex","BTCUSD",1753759279612,0.42152458,118530.0,118520.0,0.05606]
["bitfinex","BTCUSD",1753759280220,0.42152458,118530.0,118520.0,0.06134]
["bitfinex","BTCUSD",1753759280426,0.16480995,118530.0,118520.0,0.06134]
["bitfinex","BTCUSD",1753759280607,0.42152458,118530.0,118520.0,0.06134]
["bitfinex","BTCUSD",1753759282274,0.42152481,118530.0,118520.0,0.06134]
["bitfinex","BTCUSD",1753759283476,0.96143473,118530.0,118520.0,0.0331]
["bitfinex","BTCUSD",1753759283687,1.34097827,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753759285262,1.33963052,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753759285900,1.33937741,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753759286690,1.33937282,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753759286980,1.16837212,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753759287628,1.16835809,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753759287831,1.16810497,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753759290211,1.16216505,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753759290433,1.16809755,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753759290655,0.71037014,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753759290876,1.0527987,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753759293301,1.0474487,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753759293751,1.0527987,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753759294183,1.131926,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753759294631,1.12348939,118530.0,118520.0,0.002]
["bitfinex","BTCUSD",1753759298791,1.14035496,118530.0,118520.0,0.04148]
["bitfinex","BTCUSD",1753759299942,1.13721496,118530.0,118520.0,0.05668]
["bitfinex","BTCUSD",1753759300955,1.10754982,118530.0,118520.0,0.05668]
["bitfinex","BTCUSD",1753759303975,0.71029787,118530.0,118520.0,0.05668]
["bitfinex","BTCUSD",1753759304208,1.05272643,118530.0,118520.0,0.05668]
["bitfinex","BTCUSD",1753759305288,1.05272837,118530.0,118520.0,0.05668]
["bitfinex","BTCUSD",1753759305509,1.04429176,118530.0,118520.0,0.05668]
["bitfinex","BTCUSD",1753759306584,0.7018632,118530.0,118520.0,0.05668]
["bitfinex","BTCUSD",1753759306843,1.04429176,118530.0,118520.0,0.05668]
["bitfinex","BTCUSD",1753759307254,0.52445685,118530.0,118520.0,0.06169]
["bitfinex","BTCUSD",1753759307892,0.04909088,118530.0,118520.0,0.40411856]
["bitfinex","BTCUSD",1753759308147,0.025361,118530.0,118520.0,0.48859586]
["bitfinex","BTCUSD",1753759308362,0.25914935,118540.0,118520.0,0.45739586]
["bitfinex","BTCUSD",1753759308578,0.28450923,118540.0,118530.0,0.05919]
["bitfinex","BTCUSD",1753759308810,0.28450923,118540.0,118530.0,0.06116]
["bitfinex","BTCUSD",1753759309009,0.28450923,118540.0,118530.0,0.31778218]
["bitfinex","BTCUSD",1753759309218,0.27857716,118540.0,118530.0,0.31778218]
["bitfinex","BTCUSD",1753759309448,0.1333183,118540.0,118530.0,0.31778218]
["bitfinex","BTCUSD",1753759310101,0.1333183,118540.0,118530.0,0.31878218]
["bitfinex","BTCUSD",1753759310407,0.1333183,118540.0,118530.0,0.06216]
["bitfinex","BTCUSD",1753759316936,0.1333183,118540.0,118530.0,0.06516]
["bitfinex","BTCUSD",1753759317342,0.48394135,118540.0,118530.0,0.06516]
["bitfinex","BTCUSD",1753759317549,0.46759626,118540.0,118530.0,0.06516]
["bitfinex","BTCUSD",1753759319075,0.47603159,118540.0,118530.0,0.06516]
["bitfinex","BTCUSD",1753759319949,0.46759626,118540.0,118530.0,0.06516]
["bitfinex","BTCUSD",1753759320148,0.12540854,118540.0,118530.0,0.06516]
["bitfinex","BTCUSD",1753759320361,0.46759626,118540.0,118530.0,0.06516]
["bitfinex","BTCUSD",1753759321899,0.12540854,118540.0,118530.0,0.06516]
["bitfinex","BTCUSD",1753759322784,0.46759626,118540.0,118530.0,0.06516]
["bitfinex","BTCUSD",1753759323059,0.12540854,118540.0,118530.0,0.06516]
["bitfinex","BTCUSD",1753759323330,0.46759626,118540.0,118530.0,0.06516]
["bitfinex","BTCUSD",1753759323538,0.47813159,118540.0,118530.0,0.06015]
["bitfinex","BTCUSD",1753759323949,0.46969626,118540.0,118530.0,0.06015]
["bitfinex","BTCUSD",1753759324181,0.47813166,118540.0,118530.0,0.06015]
["bitfinex","BTCUSD",1753759324391,0.46969626,118540.0,118530.0,0.06516]
["bitfinex","BTCUSD",1753759324798,0.12750854,118540.0,118530.0,0.06516]
["bitfinex","BTCUSD",1753759325011,0.46969626,118540.0,118530.0,0.06516]
["bitfinex","BTCUSD",1753759326486,0.47813159,118540.0,118530.0,0.06516]
["bitfinex","BTCUSD",1753759326899,0.46969626,118540.0,118530.0,0.06516]
["bitfinex","BTCUSD",1753759329559,0.47813159,118540.0,118530.0,0.06516]
["bitfinex","BTCUSD",1753759329785,0.12750854,118540.0,118530.0,0.06516]
["bitfinex","BTCUSD",1753759330016,0.47813159,118540.0,118530.0,0.06516]
["bitfinex","BTCUSD",1753759330426,0.46969626,118540.0,118530.0,0.06516]
["bitfinex","BTCUSD",1753759331366,0.47813159,118540.0,118530.0,0.06516]
["bitfinex","BTCUSD",1753759331773,0.46969626,118540.0,118530.0,0.06516]
["bitfinex","BTCUSD",1753759333073,0.47813166,118540.0,118530.0,0.06516]
["bitfinex","BTCUSD",1753759333284,0.74670608,118540.0,118530.0,0.0352]
["bitfinex","BTCUSD",1753759333500,0.49443662,118540.0,118530.0,0.0352]
["bitfinex","BTCUSD",1753759333718,0.49443662,118540.0,118530.0,0.05971]
["bitfinex","BTCUSD",1753759333719,0.63226791,118540.0,118530.0,0.05971]
["bitfinex","BTCUSD",1753759333922,0.64070388,118540.0,118530.0,0.05971]
["bitfinex","BTCUSD",1753759335120,0.6407038,118540.0,118530.0,0.05971]
["bitfinex","BTCUSD",1753759335794,0.63226791,118540.0,118530.0,0.05971]
["bitfinex","BTCUSD",1753759336200,0.6407038,118540.0,118530.0,0.05971]
["bitfinex","BTCUSD",1753759336794,0.64913977,118540.0,118530.0,0.05971]
["bitfinex","BTCUSD",1753759337125,0.6407038,118540.0,118530.0,0.05971]
["bitfinex","BTCUSD",1753759337568,0.63279877,118540.0,118530.0,0.05971]
["bitfinex","BTCUSD",1753759338042,0.62436281,118540.0,118530.0,0.05971]
["bitfinex","BTCUSD",1753759338665,0.59900281,118540.0,118530.0,0.05971]
["bitfinex","BTCUSD",1753759339256,0.60743863,118540.0,118530.0,0.05971]
["bitfinex","BTCUSD",1753759339471,0.59900281,118540.0,118530.0,0.05971]
["bitfinex","BTCUSD",1753759340299,0.59056713,118540.0,118530.0,0.05971]
["bitfinex","BTCUSD",1753759340502,0.59900281,118540.0,118530.0,0.05971]
["bitfinex","BTCUSD",1753759341813,0.58213159,118540.0,118530.0,0.05971]
["bitfinex","BTCUSD",1753759342023,0.5990026,118540.0,118530.0,0.05971]
["bitfinex","BTCUSD",1753759342686,0.59056699,118540.0,118530.0,0.05971]
["bitfinex","BTCUSD",1753759342912,0.77023579,118540.0,118530.0,0.06467]
["bitfinex","BTCUSD",1753759343379,0.77867147,118540.0,118530.0,0.06467]
["bitfinex","BTCUSD",1753759343589,0.77023572,118540.0,118530.0,0.06467]
["bitfinex","BTCUSD",1753759343803,0.77023579,118540.0,118530.0,0.06467]
["bitfinex","BTCUSD",1753759344631,0.77023579,118540.0,118530.0,0.06174]
["bitfinex","BTCUSD",1753759345096,0.77867147,118540.0,118530.0,0.06174]
["bitfinex","BTCUSD",1753759345326,0.76180025,118540.0,118530.0,0.06174]
["bitfinex","BTCUSD",1753759345538,0.77023579,118540.0,118530.0,0.06174]
["bitfinex","BTCUSD",1753759346177,0.7786714,118540.0,118530.0,0.06174]
["bitfinex","BTCUSD",1753759346792,0.7781542,118540.0,118530.0,0.06174]
["bitfinex","BTCUSD",1753759347430,0.76971866,118540.0,118530.0,0.06174]
["bitfinex","BTCUSD",1753759347649,0.77815427,118540.0,118530.0,0.06174]
["bitfinex","BTCUSD",1753759347854,0.7781542,118540.0,118530.0,0.06174]
["bitfinex","BTCUSD",1753759348066,0.78658981,118540.0,118530.0,0.06174]
["bitfinex","BTCUSD",1753759348675,0.7781542,118540.0,118530.0,0.06174]
["bitfinex","BTCUSD",1753759348909,0.76128326,118540.0,118530.0,0.06174]
["bitfinex","BTCUSD",1753759349570,0.75284793,118540.0,118530.0,0.06174]
["bitfinex","BTCUSD",1753759351480,0.49399744,118540.0,118530.0,0.06467]
["bitfinex","BTCUSD",1753759351936,0.49399754,118540.0,118530.0,0.06467]
["bitfinex","BTCUSD",1753759352795,0.57953346,118540.0,118530.0,0.06467]
["bitfinex","BTCUSD",1753759354979,0.58997886,118540.0,118530.0,0.06467]
["bitfinex","BTCUSD",1753759355184,0.5984144,118540.0,118530.0,0.06174]
["bitfinex","BTCUSD",1753759355409,0.60989008,118540.0,118530.0,0.0352]
["bitfinex","BTCUSD",1753759355626,0.6236759,118540.0,118530.0,0.0352]
["bitfinex","BTCUSD",1753759355838,0.62367639,118540.0,118530.0,0.0352]
["bitfinex","BTCUSD",1753759356501,0.62367671,118540.0,118530.0,0.0352]
["bitfinex","BTCUSD",1753759356952,0.63416468,118540.0,118530.0,0.0352]
["bitfinex","BTCUSD",1753759357385,0.80288394,118540.0,118530.0,0.0352]
["bitfinex","BTCUSD",1753759357608,0.7944484,118540.0,118530.0,0.0193]
["bitfinex","BTCUSD",1753759357836,0.7997984,118540.0,118530.0,0.0193]
["bitfinex","BTCUSD",1753759361258,0.61425268,118540.0,118530.0,0.05921]
["bitfinex","BTCUSD",1753759361878,0.60581707,118540.0,118530.0,0.05921]
["bitfinex","BTCUSD",1753759362117,0.61425261,118540.0,118530.0,0.05921]
["bitfinex","BTCUSD",1753759362336,0.61425261,118540.0,118530.0,0.06214]
["bitfinex","BTCUSD",1753759362570,0.62268822,118540.0,118530.0,0.06214]
["bitfinex","BTCUSD",1753759363946,0.62268822,118540.0,118530.0,0.05214]
["bitfinex","BTCUSD",1753759363947,0.60581707,118540.0,118530.0,0.05214]
["bitfinex","BTCUSD",1753759364374,0.605817,118540.0,118530.0,0.05214]
["bitfinex","BTCUSD",1753759364585,0.58997923,118540.0,118530.0,0.05214]
["bitfinex","BTCUSD",1753759364788,0.60581757,118540.0,118530.0,0.05214]
["bitfinex","BTCUSD",1753759365007,0.61425304,118540.0,118530.0,0.05214]
["bitfinex","BTCUSD",1753759365449,0.60581757,118540.0,118530.0,0.05214]
["bitfinex","BTCUSD",1753759366964,0.25513576,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759367195,0.59738217,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759367405,0.58154383,118540.0,118530.0,0.05446]
["bitfinex","BTCUSD",1753759368467,0.5899793,118540.0,118530.0,0.05446]
["bitfinex","BTCUSD",1753759368680,0.58997923,118540.0,118530.0,0.05446]
["bitfinex","BTCUSD",1753759369111,0.59841477,118540.0,118530.0,0.05125]
["bitfinex","BTCUSD",1753759369335,0.59841477,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759369555,0.5984147,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759369807,0.70716689,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759370020,0.69873128,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759370445,0.61425398,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759370717,0.60581935,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759373291,0.61425482,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759373509,0.60581935,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759373781,0.59738395,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759374041,0.60581935,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759374529,0.69029665,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759375365,0.69873212,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759375587,0.69873219,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759376021,0.6987326,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759376250,0.70716828,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759376459,0.6987326,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759376925,0.70716821,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759377776,0.6142553,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759377999,0.60581976,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759378227,0.59738436,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759378656,0.60581991,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759378870,0.2551381,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759379084,0.59738451,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759379552,0.60581984,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759380196,0.60581984,118540.0,118530.0,0.05242]
["bitfinex","BTCUSD",1753759380886,0.61425531,118540.0,118530.0,0.05242]
["bitfinex","BTCUSD",1753759381312,0.61425531,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759382814,0.60581984,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759383043,0.61425524,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759383264,0.6142564,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759383963,0.60582101,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759384185,0.59738568,118540.0,118530.0,0.04921]
["bitfinex","BTCUSD",1753759384416,0.59533568,118540.0,118530.0,0.05446]
["bitfinex","BTCUSD",1753759384658,0.25308927,118540.0,118530.0,0.05446]
["bitfinex","BTCUSD",1753759384882,0.50973566,118540.0,118530.0,0.1389373]
["bitfinex","BTCUSD",1753759385128,0.12380927,118540.0,118530.0,0.1389373]
["bitfinex","BTCUSD",1753759385360,0.10004854,118540.0,118530.0,0.14104647]
["bitfinex","BTCUSD",1753759385804,0.10004854,118540.0,118530.0,0.39769286]
["bitfinex","BTCUSD",1753759386037,0.10004854,118540.0,118530.0,0.39458369]
["bitfinex","BTCUSD",1753759386498,0.10004854,118540.0,118530.0,0.39158369]
["bitfinex","BTCUSD",1753759386711,0.10004854,118540.0,118530.0,0.39258369]
["bitfinex","BTCUSD",1753759386923,0.10004854,118540.0,118530.0,0.48302625]
["bitfinex","BTCUSD",1753759387756,0.10004854,118540.0,118530.0,0.1409373]
["bitfinex","BTCUSD",1753759388003,0.10004854,118540.0,118530.0,0.48513542]
["bitfinex","BTCUSD",1753759388222,0.10004854,118540.0,118530.0,0.48302625]
["bitfinex","BTCUSD",1753759389157,0.10004854,118540.0,118530.0,0.1409373]
["bitfinex","BTCUSD",1753759389366,0.10004854,118540.0,118530.0,0.48513542]
["bitfinex","BTCUSD",1753759389579,0.10004854,118540.0,118530.0,0.48302625]
["bitfinex","BTCUSD",1753759392321,0.10004854,118540.0,118530.0,0.48202625]
["bitfinex","BTCUSD",1753759392543,0.10004854,118540.0,118530.0,0.49046279]
["bitfinex","BTCUSD",1753759392758,0.10004854,118540.0,118530.0,0.49046286]
["bitfinex","BTCUSD",1753759392988,0.10004854,118540.0,118530.0,0.67906908]
["bitfinex","BTCUSD",1753759393203,0.10004854,118540.0,118530.0,0.67906922]
["bitfinex","BTCUSD",1753759393414,0.10004854,118540.0,118530.0,0.6875054]
["bitfinex","BTCUSD",1753759394047,0.10004854,118540.0,118530.0,0.6706329]
["bitfinex","BTCUSD",1753759394515,0.10004854,118540.0,118530.0,0.66219651]
["bitfinex","BTCUSD",1753759394742,0.10004854,118540.0,118530.0,0.67063305]
["bitfinex","BTCUSD",1753759394986,0.10004854,118540.0,118530.0,0.48502625]
["bitfinex","BTCUSD",1753759395219,0.10004854,118540.0,118530.0,0.49346286]
["bitfinex","BTCUSD",1753759395476,0.10004854,118540.0,118530.0,0.5018994]
["bitfinex","BTCUSD",1753759395705,0.10004854,118540.0,118530.0,0.48502625]
["bitfinex","BTCUSD",1753759396416,0.10004854,118540.0,118530.0,0.49346293]
["bitfinex","BTCUSD",1753759396907,0.10004854,118540.0,118530.0,0.50189954]
["bitfinex","BTCUSD",1753759397373,0.10004854,118540.0,118530.0,0.49346293]
["bitfinex","BTCUSD",1753759397789,0.10004854,118540.0,118530.0,0.48502625]
["bitfinex","BTCUSD",1753759397966,0.10004854,118540.0,118530.0,0.49346293]
["bitfinex","BTCUSD",1753759398211,0.10004854,118540.0,118530.0,0.51033608]
["bitfinex","BTCUSD",1753759398411,0.10004854,118540.0,118530.0,0.49346293]
["bitfinex","BTCUSD",1753759398821,0.10004854,118540.0,118530.0,0.50189954]
["bitfinex","BTCUSD",1753759399032,0.10004854,118540.0,118530.0,0.48502625]
["bitfinex","BTCUSD",1753759399477,0.10004854,118540.0,118530.0,0.49346293]
["bitfinex","BTCUSD",1753759399697,0.10004854,118540.0,118530.0,0.1429373]
["bitfinex","BTCUSD",1753759399869,0.10004854,118540.0,118530.0,0.48713542]
["bitfinex","BTCUSD",1753759400095,0.10004854,118540.0,118530.0,0.48502625]
["bitfinex","BTCUSD",1753759400291,0.10004854,118540.0,118530.0,0.1429373]
["bitfinex","BTCUSD",1753759400456,0.10004854,118540.0,118530.0,0.48713542]
["bitfinex","BTCUSD",1753759400663,0.10004854,118540.0,118530.0,0.48502625]
["bitfinex","BTCUSD",1753759400862,0.10004854,118540.0,118530.0,0.1429373]
["bitfinex","BTCUSD",1753759401064,0.10004854,118540.0,118530.0,0.48713542]
["bitfinex","BTCUSD",1753759401261,0.10004854,118540.0,118530.0,0.48502625]
["bitfinex","BTCUSD",1753759401470,0.10004854,118540.0,118530.0,0.1429373]
["bitfinex","BTCUSD",1753759401672,0.10004854,118540.0,118530.0,0.14504647]
["bitfinex","BTCUSD",1753759403226,0.10004854,118540.0,118530.0,0.15348308]
["bitfinex","BTCUSD",1753759404110,0.10004854,118540.0,118530.0,0.14504647]
["bitfinex","BTCUSD",1753759404313,0.10004854,118540.0,118530.0,0.50400864]
["bitfinex","BTCUSD",1753759404522,0.10004854,118540.0,118530.0,0.50189954]
["bitfinex","BTCUSD",1753759404938,0.10004854,118540.0,118530.0,0.15981059]
["bitfinex","BTCUSD",1753759405161,0.10004854,118540.0,118530.0,0.67274229]
["bitfinex","BTCUSD",1753759405373,0.10004854,118540.0,118530.0,0.48502625]
["bitfinex","BTCUSD",1753759405574,0.10004854,118540.0,118530.0,0.49346293]
["bitfinex","BTCUSD",1753759405801,0.10004854,118540.0,118530.0,0.48502625]
["bitfinex","BTCUSD",1753759406203,0.10004854,118540.0,118530.0,0.1429373]
["bitfinex","BTCUSD",1753759406429,0.10004854,118540.0,118530.0,0.14504647]
["bitfinex","BTCUSD",1753759409932,0.10004854,118540.0,118530.0,0.48713542]
["bitfinex","BTCUSD",1753759410141,0.10004854,118540.0,118530.0,0.48502625]
["bitfinex","BTCUSD",1753759410332,0.10004854,118540.0,118530.0,0.1429373]
["bitfinex","BTCUSD",1753759410559,0.10004854,118540.0,118530.0,0.14504647]
["bitfinex","BTCUSD",1753759412911,0.10004854,118540.0,118530.0,0.40164812]
["bitfinex","BTCUSD",1753759413113,0.10004854,118540.0,118530.0,0.39953895]
["bitfinex","BTCUSD",1753759414501,0.10004854,118540.0,118530.0,0.52913895]
["bitfinex","BTCUSD",1753759420691,0.10004854,118540.0,118530.0,0.2725373]
["bitfinex","BTCUSD",1753759421083,0.10004854,118540.0,118530.0,0.52913895]
["bitfinex","BTCUSD",1753759421586,0.10004854,118540.0,118530.0,0.54658797]
["bitfinex","BTCUSD",1753759424321,0.10004854,118540.0,118530.0,0.28998632]
["bitfinex","BTCUSD",1753759424665,0.10004854,118540.0,118530.0,0.54658797]
["bitfinex","BTCUSD",1753759425290,0.10004854,118540.0,118530.0,0.28998632]
["bitfinex","BTCUSD",1753759425510,0.10004854,118540.0,118530.0,0.54658797]
["bitfinex","BTCUSD",1753759429468,0.10004854,118540.0,118530.0,0.28998632]
["bitfinex","BTCUSD",1753759429664,0.10004854,118540.0,118530.0,0.54658797]
["bitfinex","BTCUSD",1753759436168,0.10004854,118540.0,118530.0,0.28998632]
["bitfinex","BTCUSD",1753759439625,0.10004854,118540.0,118530.0,0.54658797]
["bitfinex","BTCUSD",1753759441535,0.10004854,118540.0,118530.0,0.28998632]
["bitfinex","BTCUSD",1753759447426,0.35665019,118540.0,118530.0,0.28998632]
["bitfinex","BTCUSD",1753759448086,0.10004854,118540.0,118530.0,0.28998632]
["bitfinex","BTCUSD",1753759448504,0.10004854,118540.0,118530.0,0.54658797]
["bitfinex","BTCUSD",1753759449309,0.10004854,118540.0,118530.0,0.28998632]
["bitfinex","BTCUSD",1753759452457,0.10004854,118540.0,118530.0,0.29842293]
["bitfinex","BTCUSD",1753759452670,0.10004854,118540.0,118530.0,0.47559304]
["bitfinex","BTCUSD",1753759452884,0.10004854,118540.0,118530.0,0.73219469]
["bitfinex","BTCUSD",1753759453090,0.10004854,118540.0,118530.0,0.73219477]
["bitfinex","BTCUSD",1753759453332,0.10004854,118540.0,118530.0,0.47559312]
["bitfinex","BTCUSD",1753759453547,0.10004854,118540.0,118530.0,0.72375823]
["bitfinex","BTCUSD",1753759453762,0.10004854,118540.0,118530.0,0.71532162]
["bitfinex","BTCUSD",1753759453974,0.10004854,118540.0,118530.0,0.7237583]
["bitfinex","BTCUSD",1753759454426,0.10004854,118540.0,118530.0,0.73219491]
["bitfinex","BTCUSD",1753759454644,0.10004854,118540.0,118530.0,0.54658797]
["bitfinex","BTCUSD",1753759454915,0.10004854,118540.0,118530.0,0.55502465]
["bitfinex","BTCUSD",1753759455331,0.10004854,118540.0,118530.0,0.28998632]
["bitfinex","BTCUSD",1753759455542,0.35665019,118540.0,118530.0,0.28998632]
["bitfinex","BTCUSD",1753759456189,0.35665019,118540.0,118530.0,0.28966632]
["bitfinex","BTCUSD",1753759456823,0.10004854,118540.0,118530.0,0.298103]
["bitfinex","BTCUSD",1753759457041,0.35665019,118540.0,118530.0,0.298103]
["bitfinex","BTCUSD",1753759457275,0.35665019,118540.0,118530.0,0.28966632]
["bitfinex","BTCUSD",1753759460048,0.10004854,118540.0,118530.0,0.28966632]
["bitfinex","BTCUSD",1753759460264,0.35665019,118540.0,118530.0,0.28966632]
["bitfinex","BTCUSD",1753759461543,0.10004854,118540.0,118530.0,0.30653961]
["bitfinex","BTCUSD",1753759461751,0.10004854,118540.0,118530.0,0.298103]
["bitfinex","BTCUSD",1753759461958,0.10004854,118540.0,118530.0,0.28966632]
["bitfinex","BTCUSD",1753759463330,0.10004854,118540.0,118530.0,0.298103]
["bitfinex","BTCUSD",1753759463856,0.10004854,118540.0,118530.0,0.28966632]
["bitfinex","BTCUSD",1753759464104,0.10004854,118540.0,118530.0,0.29810293]
["bitfinex","BTCUSD",1753759464285,0.10004854,118540.0,118530.0,0.46683658]
["bitfinex","BTCUSD",1753759464634,0.10004854,118540.0,118530.0,0.47527312]
["bitfinex","BTCUSD",1753759464846,0.10004854,118540.0,118530.0,0.48370958]
["bitfinex","BTCUSD",1753759465470,0.10004854,118540.0,118530.0,0.74031123]
["bitfinex","BTCUSD",1753759465655,0.10004854,118540.0,118530.0,0.47527312]
["bitfinex","BTCUSD",1753759465900,0.10004854,118540.0,118530.0,0.73187477]
["bitfinex","BTCUSD",1753759466086,0.10004854,118540.0,118530.0,0.74031123]
["bitfinex","BTCUSD",1753759466243,0.10004854,118540.0,118530.0,0.73187477]
["bitfinex","BTCUSD",1753759467249,0.10004854,118540.0,118530.0,0.74031123]
["bitfinex","BTCUSD",1753759468094,0.10004854,118540.0,118530.0,0.73187477]
["bitfinex","BTCUSD",1753759469166,0.10004854,118540.0,118530.0,0.74031123]
["bitfinex","BTCUSD",1753759469608,0.10004854,118540.0,118530.0,0.73187477]
["bitfinex","BTCUSD",1753759470624,0.10004854,118540.0,118530.0,0.74031123]
["bitfinex","BTCUSD",1753759472383,0.10004854,118540.0,118530.0,0.74874748]
["bitfinex","BTCUSD",1753759472592,0.10004854,118540.0,118530.0,0.74874755]
["bitfinex","BTCUSD",1753759473645,0.10004854,118540.0,118530.0,0.74874762]
["bitfinex","BTCUSD",1753759474903,0.10004854,118540.0,118530.0,0.75718394]
["bitfinex","BTCUSD",1753759475300,0.10004854,118540.0,118530.0,0.74874762]
["bitfinex","BTCUSD",1753759475471,0.10004854,118540.0,118530.0,0.74031123]
["bitfinex","BTCUSD",1753759475691,0.10004854,118540.0,118530.0,0.74874762]
["bitfinex","BTCUSD",1753759476917,0.10004854,118540.0,118530.0,0.74031123]
["bitfinex","BTCUSD",1753759477169,0.10004854,118540.0,118530.0,0.73187477]
["bitfinex","BTCUSD",1753759477612,0.10004854,118540.0,118530.0,0.74031116]
["bitfinex","BTCUSD",1753759477829,0.10004854,118540.0,118530.0,0.74874748]
["bitfinex","BTCUSD",1753759478017,0.10004854,118540.0,118530.0,0.75718373]
["bitfinex","BTCUSD",1753759478234,0.10004854,118540.0,118530.0,0.49214583]
["bitfinex","BTCUSD",1753759478462,0.10004854,118540.0,118530.0,0.74874748]
["bitfinex","BTCUSD",1753759478671,0.10004854,118540.0,118530.0,0.74031116]
["bitfinex","BTCUSD",1753759478881,0.10004854,118540.0,118530.0,0.74874748]
["bitfinex","BTCUSD",1753759479119,0.10004854,118540.0,118530.0,0.74031116]
["bitfinex","BTCUSD",1753759479292,0.10004854,118540.0,118530.0,0.48370951]
["bitfinex","BTCUSD",1753759479495,0.10004854,118540.0,118530.0,0.74031116]
["bitfinex","BTCUSD",1753759479943,0.10004854,118540.0,118530.0,0.74031123]
["bitfinex","BTCUSD",1753759480093,0.10004854,118540.0,118530.0,0.74874762]
["bitfinex","BTCUSD",1753759480329,0.10004854,118540.0,118530.0,0.73187477]
["bitfinex","BTCUSD",1753759480525,0.10004854,118540.0,118530.0,0.74031123]
["bitfinex","BTCUSD",1753759480726,0.10004854,118540.0,118530.0,0.73187477]
["bitfinex","BTCUSD",1753759480931,0.10004854,118540.0,118530.0,0.46683658]
["bitfinex","BTCUSD",1753759481150,0.10004854,118540.0,118530.0,0.72343823]
["bitfinex","BTCUSD",1753759482374,0.10004854,118540.0,118530.0,0.74031123]
["bitfinex","BTCUSD",1753759482603,0.10004854,118540.0,118530.0,0.73187477]
["bitfinex","BTCUSD",1753759483029,0.10004854,118540.0,118530.0,0.72343823]
["bitfinex","BTCUSD",1753759483676,0.10004854,118540.0,118530.0,0.7234383]
["bitfinex","BTCUSD",1753759483899,0.10004854,118540.0,118530.0,0.74031145]
["bitfinex","BTCUSD",1753759484106,0.10004854,118540.0,118530.0,0.73187491]
["bitfinex","BTCUSD",1753759484539,0.10004854,118540.0,118530.0,0.74874791]
["bitfinex","BTCUSD",1753759484752,0.10004854,118540.0,118530.0,0.7571843]
["bitfinex","BTCUSD",1753759484966,0.10004854,118540.0,118530.0,0.74874791]
["bitfinex","BTCUSD",1753759486388,0.10004854,118540.0,118530.0,0.7571843]
["bitfinex","BTCUSD",1753759487900,0.10004854,118540.0,118530.0,0.75718394]
["bitfinex","BTCUSD",1753759488110,0.10004854,118540.0,118530.0,0.74874762]
["bitfinex","BTCUSD",1753759489457,0.10004854,118540.0,118530.0,0.74031123]
["bitfinex","BTCUSD",1753759489973,0.10004854,118540.0,118530.0,0.74874762]
["bitfinex","BTCUSD",1753759490154,0.10004854,118540.0,118530.0,0.48370958]
["bitfinex","BTCUSD",1753759490316,0.10004854,118540.0,118530.0,0.74031123]
["bitfinex","BTCUSD",1753759490943,0.10004854,118540.0,118530.0,0.46683658]
["bitfinex","BTCUSD",1753759491317,0.10004854,118540.0,118530.0,0.73187491]
["bitfinex","BTCUSD",1753759491529,0.10004854,118540.0,118530.0,0.46683665]
["bitfinex","BTCUSD",1753759491957,0.10004854,118540.0,118530.0,0.45839997]
["bitfinex","BTCUSD",1753759492162,0.35665019,118540.0,118530.0,0.46683665]
["bitfinex","BTCUSD",1753759493017,0.35665019,118540.0,118530.0,0.47527326]
["bitfinex","BTCUSD",1753759493437,0.35665019,118540.0,118530.0,0.45839997]
["bitfinex","BTCUSD",1753759493877,0.35665019,118540.0,118530.0,0.46683665]
["bitfinex","BTCUSD",1753759494088,0.35665019,118540.0,118530.0,0.45839997]
["bitfinex","BTCUSD",1753759494518,0.35665019,118540.0,118530.0,0.33755665]
["bitfinex","BTCUSD",1753759494739,0.35665019,118540.0,118530.0,0.47523319]
["bitfinex","BTCUSD",1753759495138,0.10004854,118540.0,118530.0,0.48366965]
["bitfinex","BTCUSD",1753759495565,0.10004854,118540.0,118530.0,0.48366958]
["bitfinex","BTCUSD",1753759495773,0.35665019,118540.0,118530.0,0.48366958]
["bitfinex","BTCUSD",1753759495984,0.35665019,118540.0,118530.0,0.48366965]
["bitfinex","BTCUSD",1753759496216,0.10004854,118540.0,118530.0,0.49210604]
["bitfinex","BTCUSD",1753759496951,0.10004854,118540.0,118530.0,0.48366965]
["bitfinex","BTCUSD",1753759497074,0.10004854,118540.0,118530.0,0.7402713]
["bitfinex","BTCUSD",1753759497303,0.10004854,118540.0,118530.0,0.6110313]
["bitfinex","BTCUSD",1753759497538,0.10004854,118540.0,118530.0,0.73183484]
["bitfinex","BTCUSD",1753759498187,0.10004854,118540.0,118530.0,0.6110313]
["bitfinex","BTCUSD",1753759498391,0.10004854,118540.0,118530.0,0.73183484]
["bitfinex","BTCUSD",1753759498701,0.10004854,118540.0,118530.0,0.74027123]
["bitfinex","BTCUSD",1753759498907,0.10004854,118540.0,118530.0,0.61103123]
["bitfinex","BTCUSD",1753759499208,0.10004854,118540.0,118530.0,0.73183484]
["bitfinex","BTCUSD",1753759499412,0.10004854,118540.0,118530.0,0.7402713]
["bitfinex","BTCUSD",1753759500614,0.10004854,118540.0,118530.0,0.74870762]
["bitfinex","BTCUSD",1753759500775,0.10004854,118540.0,118530.0,0.74870769]
["bitfinex","BTCUSD",1753759502589,0.10004854,118540.0,118530.0,0.75714401]
["bitfinex","BTCUSD",1753759503291,0.10004854,118540.0,118530.0,1.28264516]
["bitfinex","BTCUSD",1753759503513,0.10004854,118540.0,118530.0,0.75714351]
["bitfinex","BTCUSD",1753759504624,0.10004854,118540.0,118530.0,0.75214351]
["bitfinex","BTCUSD",1753759505264,0.10004854,118540.0,118530.0,0.75914351]
["bitfinex","BTCUSD",1753759506799,0.10004854,118540.0,118530.0,0.78390476]
["bitfinex","BTCUSD",1753759507006,0.10004854,118540.0,118530.0,0.78090476]
["bitfinex","BTCUSD",1753759510638,0.10004854,118540.0,118530.0,0.75559587]
["bitfinex","BTCUSD",1753759510878,0.10004854,118540.0,118530.0,0.77246844]
["bitfinex","BTCUSD",1753759511750,0.10004854,118540.0,118530.0,0.51586679]
["bitfinex","BTCUSD",1753759511990,0.10004854,118540.0,118530.0,0.77646844]
["bitfinex","BTCUSD",1753759517870,0.10004854,118540.0,118530.0,1.04536844]
["bitfinex","BTCUSD",1753759530359,0.10004854,118540.0,118530.0,0.78876679]
["bitfinex","BTCUSD",1753759530769,0.10004854,118540.0,118530.0,1.04536844]
["bitfinex","BTCUSD",1753759540016,0.10004854,118540.0,118530.0,1.04536851]
["bitfinex","BTCUSD",1753759540235,0.10004854,118540.0,118530.0,1.05380469]
["bitfinex","BTCUSD",1753759540457,0.10004854,118540.0,118530.0,1.04536851]
["bitfinex","BTCUSD",1753759540697,0.10004854,118540.0,118530.0,1.03693226]
["bitfinex","BTCUSD",1753759540913,0.10004854,118540.0,118530.0,1.05380447]
["bitfinex","BTCUSD",1753759541550,0.10004854,118540.0,118530.0,0.79720282]
["bitfinex","BTCUSD",1753759541759,0.10004854,118540.0,118530.0,1.05380447]
["bitfinex","BTCUSD",1753759542311,0.10004854,118540.0,118530.0,1.04536829]
["bitfinex","BTCUSD",1753759542528,0.10004854,118540.0,118530.0,1.03693204]
["bitfinex","BTCUSD",1753759542750,0.10004854,118540.0,118530.0,1.02845573]
["bitfinex","BTCUSD",1753759542972,0.10004854,118540.0,118530.0,1.03689198]
["bitfinex","BTCUSD",1753759544185,0.10004854,118540.0,118530.0,1.04532816]
["bitfinex","BTCUSD",1753759547279,0.10004854,118540.0,118530.0,1.03689198]
["bitfinex","BTCUSD",1753759547695,0.10004854,118540.0,118530.0,1.04532816]
["bitfinex","BTCUSD",1753759549370,0.10004854,118540.0,118530.0,1.03689198]
["bitfinex","BTCUSD",1753759549584,0.10004854,118540.0,118530.0,1.04532816]
["bitfinex","BTCUSD",1753759552488,0.10004854,118540.0,118530.0,1.03689198]
["bitfinex","BTCUSD",1753759552688,0.10004854,118540.0,118530.0,1.04532816]
["bitfinex","BTCUSD",1753759553632,0.10004854,118540.0,118530.0,0.78872651]
["bitfinex","BTCUSD",1753759553819,0.10004854,118540.0,118530.0,1.04532816]
["bitfinex","BTCUSD",1753759556615,0.10004854,118540.0,118530.0,0.78872651]
["bitfinex","BTCUSD",1753759556821,0.10004854,118540.0,118530.0,1.04532816]
["bitfinex","BTCUSD",1753759559204,0.10004854,118540.0,118530.0,1.03689198]
["bitfinex","BTCUSD",1753759559718,0.10004854,118540.0,118530.0,1.04532816]
["bitfinex","BTCUSD",1753759563955,0.10004854,118540.0,118530.0,1.03689198]
["bitfinex","BTCUSD",1753759564168,0.10004854,118540.0,118530.0,1.04532816]
["bitfinex","BTCUSD",1753759567734,0.10004854,118540.0,118530.0,1.03689198]
["bitfinex","BTCUSD",1753759568170,0.10004854,118540.0,118530.0,1.04532816]
["bitfinex","BTCUSD",1753759590508,0.09004854,118540.0,118530.0,1.04532816]
["bitfinex","BTCUSD",1753759597663,0.09004854,118540.0,118530.0,1.38532816]
["bitfinex","BTCUSD",1753759604824,0.09004854,118540.0,118530.0,1.64192981]
["bitfinex","BTCUSD",1753759621262,0.09004854,118540.0,118530.0,1.38532816]
["bitfinex","BTCUSD",1753759623928,0.09004854,118540.0,118530.0,1.25612816]
["bitfinex","BTCUSD",1753759624143,0.09004854,118540.0,118530.0,1.38512816]
["bitfinex","BTCUSD",1753759629216,0.34870019,118540.0,118530.0,0.96257122]
["bitfinex","BTCUSD",1753759629434,0.37248019,118540.0,118530.0,0.85813855]
["bitfinex","BTCUSD",1753759629643,0.64308184,118540.0,118530.0,0.8333773]
["bitfinex","BTCUSD",1753759629826,0.64308184,118540.0,118530.0,0.85082632]
["bitfinex","BTCUSD",1753759630229,0.38648019,118540.0,118530.0,0.85082632]
["bitfinex","BTCUSD",1753759631002,0.38648019,118540.0,118530.0,0.7043773]
["bitfinex","BTCUSD",1753759631223,0.64308184,118540.0,118530.0,0.8333773]
["bitfinex","BTCUSD",1753759631826,0.64308184,118540.0,118530.0,0.7043773]
["bitfinex","BTCUSD",1753759632030,0.64308184,118540.0,118530.0,0.8333773]
["bitfinex","BTCUSD",1753759632694,0.38648019,118540.0,118530.0,0.8333773]
["bitfinex","BTCUSD",1753759633099,0.64308184,118540.0,118530.0,0.5644773]
["bitfinex","BTCUSD",1753759634586,0.65150993,118540.0,118530.0,0.5644773]
["bitfinex","BTCUSD",1753759635577,0.65150993,118540.0,118530.0,0.5604773]
["bitfinex","BTCUSD",1753759636425,0.65150993,118540.0,118530.0,0.5564773]
["bitfinex","BTCUSD",1753759636877,0.65150993,118540.0,118530.0,0.5604773]
["bitfinex","BTCUSD",1753759637971,0.64308184,118540.0,118530.0,0.5604773]
["bitfinex","BTCUSD",1753759638366,0.38648019,118540.0,118530.0,0.5604773]
["bitfinex","BTCUSD",1753759638588,0.38113019,118540.0,118530.0,0.5604773]
["bitfinex","BTCUSD",1753759639188,0.38953288,118540.0,118530.0,0.5604773]
["bitfinex","BTCUSD",1753759641940,0.38953288,118540.0,118530.0,0.5835573]
["bitfinex","BTCUSD",1753759642497,0.37553288,118540.0,118530.0,0.5835573]
["bitfinex","BTCUSD",1753759642739,0.10749854,118540.0,118530.0,0.75229095]
["bitfinex","BTCUSD",1753759642973,0.34870019,118540.0,118530.0,0.76916402]
["bitfinex","BTCUSD",1753759643391,0.09209854,118540.0,118530.0,0.76916402]
["bitfinex","BTCUSD",1753759643532,0.09209854,118540.0,118530.0,0.7711541]
["bitfinex","BTCUSD",1753759643962,0.09209854,118540.0,118530.0,0.77959049]
["bitfinex","BTCUSD",1753759644187,0.09209854,118540.0,118530.0,0.77959056]
["bitfinex","BTCUSD",1753759644376,0.09209854,118540.0,118530.0,0.6452341]
["bitfinex","BTCUSD",1753759644585,0.09004854,118540.0,118530.0,1.03923185]
["bitfinex","BTCUSD",1753759644798,0.09004854,118540.0,118530.0,1.09601705]
["bitfinex","BTCUSD",1753759646761,0.09004854,118540.0,118530.0,1.12086077]
["bitfinex","BTCUSD",1753759649479,0.09004854,118540.0,118530.0,0.97502849]
["bitfinex","BTCUSD",1753759649744,0.09004854,118540.0,118530.0,1.11242488]
["bitfinex","BTCUSD",1753759649972,0.34866019,118540.0,118530.0,0.5835173]
["bitfinex","BTCUSD",1753759650200,0.63733184,118540.0,118530.0,0.0914773]
["bitfinex","BTCUSD",1753759650478,0.64268184,118540.0,118530.0,0.0914773]
["bitfinex","BTCUSD",1753759650697,0.64268184,118540.0,118530.0,0.2204373]
["bitfinex","BTCUSD",1753759651912,0.64268184,118540.0,118530.0,0.2164373]
["bitfinex","BTCUSD",1753759652351,0.64268184,118540.0,118530.0,0.2194373]
["bitfinex","BTCUSD",1753759652801,0.98888398,118540.0,118530.0,0.0904773]
["bitfinex","BTCUSD",1753759653036,1.54152343,118540.0,118530.0,0.006]
["bitfinex","BTCUSD",1753759653274,1.54152343,118540.0,118530.0,0.003]
["bitfinex","BTCUSD",1753759653741,1.19914111,118540.0,118530.0,0.005]
["bitfinex","BTCUSD",1753759653970,1.20704313,118540.0,118530.0,0.005]
["bitfinex","BTCUSD",1753759654216,1.19914111,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759654463,0.014,118520.0,118510.0,0.12896]
["bitfinex","BTCUSD",1753759654722,0.37349232,118520.0,118510.0,0.2134373]
["bitfinex","BTCUSD",1753759654956,0.38181232,118520.0,118510.0,0.2134373]
["bitfinex","BTCUSD",1753759655183,0.73263153,118520.0,118510.0,0.12896]
["bitfinex","BTCUSD",1753759655420,0.74106856,118520.0,118510.0,0.12896]
["bitfinex","BTCUSD",1753759655738,0.03,118510.0,118490.0,0.02308]
["bitfinex","BTCUSD",1753759655966,0.38271232,118500.0,118490.0,0.0844773]
["bitfinex","BTCUSD",1753759656388,0.38271232,118500.0,118480.0,0.16896]
["bitfinex","BTCUSD",1753759656389,0.0297,118490.0,118480.0,0.16896]
["bitfinex","BTCUSD",1753759656652,0.0297,118490.0,118480.0,0.2534373]
["bitfinex","BTCUSD",1753759656653,0.37409232,118490.0,118480.0,0.2534373]
["bitfinex","BTCUSD",1753759656886,0.38241232,118490.0,118480.0,0.2534373]
["bitfinex","BTCUSD",1753759657168,0.37706232,118490.0,118480.0,0.2534373]
["bitfinex","BTCUSD",1753759657406,0.38257547,118490.0,118480.0,0.27656587]
["bitfinex","BTCUSD",1753759658558,0.38257547,118490.0,118480.0,0.27956587]
["bitfinex","BTCUSD",1753759658810,0.38257547,118490.0,118480.0,0.28156587]
["bitfinex","BTCUSD",1753759660617,0.36857547,118490.0,118480.0,0.28156587]
["bitfinex","BTCUSD",1753759663626,0.35287547,118490.0,118480.0,0.28156587]
["bitfinex","BTCUSD",1753759667086,0.36073741,118490.0,118480.0,0.28156587]
["bitfinex","BTCUSD",1753759668335,0.36073741,118490.0,118480.0,0.45240073]
["bitfinex","BTCUSD",1753759668540,0.37868516,118510.0,118490.0,0.16879039]
["bitfinex","BTCUSD",1753759668743,0.01815577,118510.0,118500.0,0.2436573]
["bitfinex","BTCUSD",1753759668939,0.01029516,118510.0,118500.0,0.2436573]
["bitfinex","BTCUSD",1753759669139,0.35267748,118510.0,118500.0,0.2436573]
["bitfinex","BTCUSD",1753759669373,0.36053809,118510.0,118500.0,0.2436573]
["bitfinex","BTCUSD",1753759669590,0.36053809,118510.0,118500.0,0.2404473]
["bitfinex","BTCUSD",1753759671569,0.01815577,118510.0,118500.0,0.2404473]
["bitfinex","BTCUSD",1753759672014,0.01815577,118510.0,118500.0,0.2414473]
["bitfinex","BTCUSD",1753759672867,0.01815577,118510.0,118500.0,0.2446573]
["bitfinex","BTCUSD",1753759673966,0.36054154,118510.0,118500.0,0.2446573]
["bitfinex","BTCUSD",1753759679695,0.36054154,118510.0,118500.0,0.2600573]
["bitfinex","BTCUSD",1753759679921,0.36054154,118510.0,118500.0,0.2446573]
["bitfinex","BTCUSD",1753759680375,0.01614922,118510.0,118500.0,0.2753573]
["bitfinex","BTCUSD",1753759681331,0.01617893,118510.0,118500.0,0.2753573]
["bitfinex","BTCUSD",1753759684647,0.00789377,118510.0,118500.0,0.78651599]
["bitfinex","BTCUSD",1753759684871,0.00789377,118510.0,118500.0,0.79495473]
["bitfinex","BTCUSD",1753759685090,0.00789377,118510.0,118500.0,0.8033934]
["bitfinex","BTCUSD",1753759685297,0.00789377,118510.0,118500.0,0.79495473]
["bitfinex","BTCUSD",1753759685959,0.00789377,118510.0,118500.0,0.8033934]
["bitfinex","BTCUSD",1753759686226,0.00789377,118510.0,118500.0,0.46944968]
["bitfinex","BTCUSD",1753759686451,0.00789377,118510.0,118500.0,0.46101108]
["bitfinex","BTCUSD",1753759686663,0.00789377,118510.0,118500.0,0.46955032]
["bitfinex","BTCUSD",1753759687064,0.00789377,118510.0,118500.0,0.46101108]
["bitfinex","BTCUSD",1753759687277,0.00789377,118510.0,118500.0,0.45257248]
["bitfinex","BTCUSD",1753759687483,0.00789377,118510.0,118500.0,0.46101122]
["bitfinex","BTCUSD",1753759687718,0.00789377,118510.0,118500.0,0.46944989]
["bitfinex","BTCUSD",1753759688544,0.00789377,118510.0,118500.0,0.47788849]
["bitfinex","BTCUSD",1753759688777,0.00789377,118510.0,118500.0,0.44413367]
["bitfinex","BTCUSD",1753759688990,0.00789377,118510.0,118500.0,0.78651599]
["bitfinex","BTCUSD",1753759689205,0.35868236,118530.0,118510.0,0.0328]
["bitfinex","BTCUSD",1753759689413,0.35868236,118530.0,118520.0,0.2134373]
["bitfinex","BTCUSD",1753759689628,0.36069236,118530.0,118520.0,0.2383773]
["bitfinex","BTCUSD",1753759690719,0.3627409,118530.0,118520.0,0.2383773]
["bitfinex","BTCUSD",1753759691144,0.3607409,118530.0,118520.0,0.2383773]
["bitfinex","BTCUSD",1753759692000,0.3627409,118530.0,118520.0,0.2383773]
["bitfinex","BTCUSD",1753759692219,0.3607409,118530.0,118520.0,0.2383773]
["bitfinex","BTCUSD",1753759692925,0.3627409,118530.0,118520.0,0.2383773]
["bitfinex","BTCUSD",1753759693570,0.3607409,118530.0,118520.0,0.2383773]
["bitfinex","BTCUSD",1753759695142,0.3607409,118530.0,118520.0,0.2546773]
["bitfinex","BTCUSD",1753759697135,0.3607409,118530.0,118520.0,0.2596573]
["bitfinex","BTCUSD",1753759698030,0.3607409,118530.0,118520.0,0.2757573]
["bitfinex","BTCUSD",1753759698475,0.3607409,118530.0,118520.0,0.61813962]
["bitfinex","BTCUSD",1753759698476,0.01634858,118530.0,118520.0,0.61813962]
["bitfinex","BTCUSD",1753759699148,0.00794231,118530.0,118520.0,0.78688751]
["bitfinex","BTCUSD",1753759699365,4.854e-05,118530.0,118520.0,0.78688751]
["bitfinex","BTCUSD",1753759700450,4.854e-05,118530.0,118520.0,0.44450519]
["bitfinex","BTCUSD",1753759701114,4.854e-05,118530.0,118520.0,0.2767573]
["bitfinex","BTCUSD",1753759701616,4.854e-05,118530.0,118520.0,0.44450519]
["bitfinex","BTCUSD",1753759702035,4.854e-05,118530.0,118520.0,0.44650519]
["bitfinex","BTCUSD",1753759703465,4.854e-05,118530.0,118520.0,0.2777573]
["bitfinex","BTCUSD",1753759703675,4.854e-05,118530.0,118520.0,0.44650519]
["bitfinex","BTCUSD",1753759703906,4.854e-05,118530.0,118520.0,0.2807573]
["bitfinex","BTCUSD",1753759718080,0.34243086,118530.0,118520.0,0.2806773]
["bitfinex","BTCUSD",1753759718518,0.34439086,118530.0,118520.0,0.1517973]
["bitfinex","BTCUSD",1753759718719,0.34439086,118530.0,118520.0,0.2645773]
["bitfinex","BTCUSD",1753759720767,0.34439086,118530.0,118520.0,0.1144173]
["bitfinex","BTCUSD",1753759720985,0.34439086,118530.0,118520.0,0.2432973]
["bitfinex","BTCUSD",1753759721215,0.00200854,118530.0,118520.0,0.2432973]
["bitfinex","BTCUSD",1753759721449,4.854e-05,118530.0,118520.0,0.2799773]
["bitfinex","BTCUSD",1753759724802,0.34442086,118530.0,118520.0,0.2799773]
["bitfinex","BTCUSD",1753759725229,0.00203854,118530.0,118520.0,0.2799773]
["bitfinex","BTCUSD",1753759725669,0.34442086,118530.0,118520.0,0.2799773]
["bitfinex","BTCUSD",1753759725918,0.00203854,118530.0,118520.0,0.2799773]
["bitfinex","BTCUSD",1753759726148,0.34442086,118530.0,118520.0,0.2648773]
["bitfinex","BTCUSD",1753759727489,0.34442086,118530.0,118520.0,0.2598973]
["bitfinex","BTCUSD",1753759728543,0.34442086,118530.0,118520.0,0.2807273]
["bitfinex","BTCUSD",1753759734165,0.34442086,118530.0,118520.0,0.2598973]
["bitfinex","BTCUSD",1753759734787,0.34442086,118530.0,118520.0,0.2760973]
["bitfinex","BTCUSD",1753759735524,0.34442086,118530.0,118520.0,0.2793173]
["bitfinex","BTCUSD",1753759737006,0.34442086,118530.0,118520.0,0.2814273]
["bitfinex","BTCUSD",1753759737419,0.00203854,118530.0,118520.0,0.2814273]
["bitfinex","BTCUSD",1753759739418,0.00203854,118530.0,118520.0,0.2432973]
["bitfinex","BTCUSD",1753759739642,0.34442086,118530.0,118520.0,0.2432573]
["bitfinex","BTCUSD",1753759739851,0.36418086,118530.0,118520.0,0.2183173]
["bitfinex","BTCUSD",1753759740054,0.36953086,118530.0,118520.0,0.2183173]
["bitfinex","BTCUSD",1753759740863,0.36418086,118530.0,118520.0,0.2183173]
["bitfinex","BTCUSD",1753759741516,0.34442086,118530.0,118520.0,0.2420173]
["bitfinex","BTCUSD",1753759746408,0.34442086,118530.0,118520.0,0.2441273]
["bitfinex","BTCUSD",1753759746646,0.00203854,118530.0,118520.0,0.2632473]
["bitfinex","BTCUSD",1753759746861,4.854e-05,118530.0,118520.0,0.78957751]
["bitfinex","BTCUSD",1753759747115,4.854e-05,118530.0,118520.0,0.80645194]
["bitfinex","BTCUSD",1753759747313,4.854e-05,118530.0,118520.0,0.82332607]
["bitfinex","BTCUSD",1753759747542,4.854e-05,118530.0,118520.0,0.80645194]
["bitfinex","BTCUSD",1753759747996,4.854e-05,118530.0,118520.0,0.44719519]
["bitfinex","BTCUSD",1753759748611,4.854e-05,118530.0,118520.0,0.2784473]
["bitfinex","BTCUSD",1753759749335,4.854e-05,118530.0,118520.0,0.1496073]
["bitfinex","BTCUSD",1753759749540,4.854e-05,118530.0,118520.0,0.2784473]
["bitfinex","BTCUSD",1753759765338,0.44795491,118540.0,118520.0,0.2784473]
["bitfinex","BTCUSD",1753759765555,0.34436232,118530.0,118520.0,0.1290773]
["bitfinex","BTCUSD",1753759765770,0.34436232,118530.0,118520.0,0.1131773]
["bitfinex","BTCUSD",1753759765986,0.34436232,118530.0,118520.0,0.2419773]
["bitfinex","BTCUSD",1753759766212,0.34753232,118530.0,118520.0,0.2419773]
["bitfinex","BTCUSD",1753759767063,0.34436232,118530.0,118520.0,0.2419773]
["bitfinex","BTCUSD",1753759767270,0.34436232,118530.0,118520.0,0.2389773]
["bitfinex","BTCUSD",1753759767692,0.34436232,118530.0,118520.0,0.2399773]
["bitfinex","BTCUSD",1753759768112,0.34436232,118530.0,118520.0,0.2389773]
["bitfinex","BTCUSD",1753759769384,0.34436232,118530.0,118520.0,0.2419773]
["bitfinex","BTCUSD",1753759771883,0.00198,118530.0,118520.0,0.2419773]
["bitfinex","BTCUSD",1753759772104,0.34436232,118530.0,118520.0,0.2569773]
["bitfinex","BTCUSD",1753759772972,0.34436232,118530.0,118520.0,0.2591073]
["bitfinex","BTCUSD",1753759773168,0.34436232,118530.0,118520.0,0.2622273]
["bitfinex","BTCUSD",1753759776647,0.00198,118530.0,118520.0,0.2622273]
["bitfinex","BTCUSD",1753759776855,0.34436232,118530.0,118520.0,0.2787273]
["bitfinex","BTCUSD",1753759777070,0.44004145,118540.0,118520.0,0.2787273]
["bitfinex","BTCUSD",1753759777281,0.44795592,118540.0,118520.0,0.2550273]
["bitfinex","BTCUSD",1753759777508,0.44795592,118540.0,118530.0,0.02496]
["bitfinex","BTCUSD",1753759777708,0.44993592,118540.0,118530.0,0.02496]
["bitfinex","BTCUSD",1753759777915,0.44993592,118540.0,118530.0,0.1463873]
["bitfinex","BTCUSD",1753759777916,0.1055736,118540.0,118530.0,0.1463873]
["bitfinex","BTCUSD",1753759778116,0.09765913,118540.0,118530.0,0.1463873]
["bitfinex","BTCUSD",1753759779792,0.09765913,118540.0,118530.0,0.1473873]
["bitfinex","BTCUSD",1753759780394,0.44004145,118540.0,118530.0,0.1473873]
["bitfinex","BTCUSD",1753759780781,0.44004145,118540.0,118530.0,0.1483873]
["bitfinex","BTCUSD",1753759781827,0.09765913,118540.0,118530.0,0.1483873]
["bitfinex","BTCUSD",1753759786794,0.10557252,118540.0,118530.0,0.1483873]
["bitfinex","BTCUSD",1753759786995,0.10557243,118540.0,118530.0,0.1483873]
["bitfinex","BTCUSD",1753759787451,0.09765913,118540.0,118530.0,0.1483873]
["bitfinex","BTCUSD",1753759790871,0.35431006,118540.0,118530.0,0.1483873]
["bitfinex","BTCUSD",1753759792262,0.09765913,118540.0,118530.0,0.1483873]
["bitfinex","BTCUSD",1753759792676,0.35431006,118540.0,118530.0,0.1483873]
["bitfinex","BTCUSD",1753759798024,0.35629006,118540.0,118530.0,0.1483873]
["bitfinex","BTCUSD",1753759799280,0.09963913,118540.0,118530.0,0.1483873]
["bitfinex","BTCUSD",1753759799538,0.35431006,118540.0,118530.0,0.1483873]
["bitfinex","BTCUSD",1753759799765,0.35431006,118540.0,118530.0,0.13072]
["bitfinex","BTCUSD",1753759799766,0.69308227,118540.0,118530.0,0.13072]
["bitfinex","BTCUSD",1753759799982,0.64477526,118540.0,118530.0,0.13072]
["bitfinex","BTCUSD",1753759800193,0.64477526,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759800419,0.65321073,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759800636,0.66721073,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759800847,0.52151441,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759801055,0.50464269,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759801477,0.49064269,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759801687,0.48220715,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759801900,0.48220708,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759802331,0.49064262,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759802546,0.48220708,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759803168,0.47377168,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759803601,0.45302168,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759803819,0.1055734,118540.0,118530.0,0.1459873]
["bitfinex","BTCUSD",1753759804703,0.1075534,118540.0,118530.0,0.1459873]
["bitfinex","BTCUSD",1753759805808,0.44985168,118540.0,118530.0,0.1459873]
["bitfinex","BTCUSD",1753759806230,0.1075534,118540.0,118530.0,0.1459873]
["bitfinex","BTCUSD",1753759807122,0.1075534,118540.0,118530.0,0.1409773]
["bitfinex","BTCUSD",1753759807360,0.53134165,118540.0,118530.0,0.1014773]
["bitfinex","BTCUSD",1753759807575,0.49124241,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759807790,0.50811349,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759808007,0.52211349,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759808222,0.52211419,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759809085,0.50811419,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759809518,0.49967858,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759809731,0.50811419,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759810181,0.51654987,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759810398,0.50811419,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759810827,0.50811412,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759811034,0.51654973,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759811234,0.50811294,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759811693,0.51654855,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759812360,0.50811294,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759812817,0.4996774,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759813263,0.51654869,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759814146,0.4943274,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759814410,0.50276301,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759814634,0.46989193,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759814862,0.48676301,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759815304,0.46989193,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753759815519,0.46145653,118540.0,118530.0,0.02692]
["bitfinex","BTCUSD",1753759815725,0.4498512,118540.0,118530.0,0.02692]
["bitfinex","BTCUSD",1753759815933,0.4582866,118540.0,118530.0,0.02692]
["bitfinex","BTCUSD",1753759816143,0.45828653,118540.0,118530.0,0.02692]
["bitfinex","BTCUSD",1753759816352,0.4498512,118540.0,118530.0,0.02692]
["bitfinex","BTCUSD",1753759816565,0.45828653,118540.0,118530.0,0.02692]
["bitfinex","BTCUSD",1753759817620,0.4498512,118540.0,118530.0,0.02692]
["bitfinex","BTCUSD",1753759818270,0.4582866,118540.0,118530.0,0.02692]
["bitfinex","BTCUSD",1753759818493,0.4498512,118540.0,118530.0,0.02692]
["bitfinex","BTCUSD",1753759819160,0.45828653,118540.0,118530.0,0.02692]
["bitfinex","BTCUSD",1753759819397,0.4498512,118540.0,118530.0,0.02692]
["bitfinex","BTCUSD",1753759821198,0.4582866,118540.0,118530.0,0.02692]
["bitfinex","BTCUSD",1753759821394,0.4498512,118540.0,118530.0,0.02692]
["bitfinex","BTCUSD",1753759821687,0.4498512,118540.0,118530.0,0.04222]
["bitfinex","BTCUSD",1753759822520,0.10755292,118540.0,118530.0,0.04222]
["bitfinex","BTCUSD",1753759822736,0.4498512,118540.0,118530.0,0.04222]
["bitfinex","BTCUSD",1753759822938,0.10755292,118540.0,118530.0,0.04222]
["bitfinex","BTCUSD",1753759823165,0.4498512,118540.0,118530.0,0.06381]
["bitfinex","BTCUSD",1753759823340,0.10557292,118540.0,118530.0,0.06381]
["bitfinex","BTCUSD",1753759827831,0.10557292,118540.0,118530.0,0.1482873]
["bitfinex","BTCUSD",1753759828243,0.10557292,118540.0,118530.0,0.49058558]
["bitfinex","BTCUSD",1753759828486,0.10557292,118540.0,118530.0,0.1482873]
["bitfinex","BTCUSD",1753759835353,0.10557509,118540.0,118530.0,0.1482873]
["bitfinex","BTCUSD",1753759835983,0.09690544,118540.0,118530.0,0.49058558]
["bitfinex","BTCUSD",1753759837893,0.09690459,118540.0,118530.0,0.49058558]
["bitfinex","BTCUSD",1753759838753,0.09690459,118540.0,118530.0,0.1482873]
["bitfinex","BTCUSD",1753759838900,0.09690459,118540.0,118530.0,0.49058558]
["bitfinex","BTCUSD",1753759839308,0.09690459,118540.0,118530.0,0.65931923]
["bitfinex","BTCUSD",1753759839512,0.08898948,118540.0,118530.0,0.67619223]
["bitfinex","BTCUSD",1753759839827,0.08898948,118540.0,118530.0,0.68462862]
["bitfinex","BTCUSD",1753759840030,0.08898948,118540.0,118530.0,0.6930648]
["bitfinex","BTCUSD",1753759840197,0.08898948,118540.0,118530.0,0.68462862]
["bitfinex","BTCUSD",1753759840393,0.08898948,118540.0,118530.0,0.69306487]
["bitfinex","BTCUSD",1753759841237,0.08898948,118540.0,118530.0,0.70150105]
["bitfinex","BTCUSD",1753759842877,0.08898948,118540.0,118530.0,0.70050105]
["bitfinex","BTCUSD",1753759844124,0.18898948,118540.0,118530.0,0.70050105]
["bitfinex","BTCUSD",1753759844381,0.18898948,118540.0,118530.0,0.81974487]
["bitfinex","BTCUSD",1753759844587,0.18898948,118540.0,118530.0,0.79443584]
["bitfinex","BTCUSD",1753759844801,0.18898948,118540.0,118530.0,0.80287238]
["bitfinex","BTCUSD",1753759845011,0.18898948,118540.0,118530.0,0.80587238]
["bitfinex","BTCUSD",1753759845204,0.18898948,118540.0,118530.0,0.81430884]
["bitfinex","BTCUSD",1753759845439,0.18898948,118540.0,118530.0,0.80587238]
["bitfinex","BTCUSD",1753759845924,0.18898948,118540.0,118530.0,0.62870219]
["bitfinex","BTCUSD",1753759846388,0.18898948,118540.0,118530.0,0.80043584]
["bitfinex","BTCUSD",1753759846596,0.18898948,118540.0,118530.0,0.62326558]
["bitfinex","BTCUSD",1753759846804,0.18898948,118540.0,118530.0,0.62322558]
["bitfinex","BTCUSD",1753759849068,0.18898948,118540.0,118530.0,0.63166226]
["bitfinex","BTCUSD",1753759849287,0.18898948,118540.0,118530.0,0.62322558]
["bitfinex","BTCUSD",1753759850014,0.18898948,118540.0,118530.0,0.63166226]
["bitfinex","BTCUSD",1753759850260,0.18898948,118540.0,118530.0,0.62322558]
["bitfinex","BTCUSD",1753759850483,0.18898948,118540.0,118530.0,0.63166226]
["bitfinex","BTCUSD",1753759851120,0.18898948,118540.0,118530.0,0.64009887]
["bitfinex","BTCUSD",1753759851321,0.18898948,118540.0,118530.0,0.63166226]
["bitfinex","BTCUSD",1753759851489,0.18898948,118540.0,118530.0,0.62322558]
["bitfinex","BTCUSD",1753759851712,0.18898948,118540.0,118530.0,0.63166226]
["bitfinex","BTCUSD",1753759852351,0.18898948,118540.0,118530.0,0.64009887]
["bitfinex","BTCUSD",1753759852848,0.18898948,118540.0,118530.0,0.81726906]
["bitfinex","BTCUSD",1753759853159,0.18898948,118540.0,118530.0,0.80883252]
["bitfinex","BTCUSD",1753759853737,0.18898948,118540.0,118530.0,0.81726898]
["bitfinex","BTCUSD",1753759854513,0.18898948,118540.0,118530.0,0.80883252]
["bitfinex","BTCUSD",1753759854724,0.18898948,118540.0,118530.0,0.81726906]
["bitfinex","BTCUSD",1753759854916,0.18898948,118540.0,118530.0,0.80883252]
["bitfinex","BTCUSD",1753759855538,0.18898948,118540.0,118530.0,0.81726906]
["bitfinex","BTCUSD",1753759855986,0.18898948,118540.0,118530.0,0.82570552]
["bitfinex","BTCUSD",1753759856937,0.18898948,118540.0,118530.0,0.83414191]
["bitfinex","BTCUSD",1753759857164,0.18898948,118540.0,118530.0,0.81726906]
["bitfinex","BTCUSD",1753759857591,0.18898948,118540.0,118530.0,0.83414191]
["bitfinex","BTCUSD",1753759857773,0.18898948,118540.0,118530.0,0.82570494]
["bitfinex","BTCUSD",1753759858024,0.18898948,118540.0,118530.0,0.81726862]
["bitfinex","BTCUSD",1753759858237,0.18898948,118540.0,118530.0,0.82570494]
["bitfinex","BTCUSD",1753759858388,0.18898948,118540.0,118530.0,0.80039577]
["bitfinex","BTCUSD",1753759858974,0.18898948,118540.0,118530.0,0.80883223]
["bitfinex","BTCUSD",1753759859716,0.18898948,118540.0,118530.0,0.81726862]
["bitfinex","BTCUSD",1753759860183,0.18898948,118540.0,118530.0,0.80883223]
["bitfinex","BTCUSD",1753759860396,0.18898948,118540.0,118530.0,0.80039584]
["bitfinex","BTCUSD",1753759860614,0.18898948,118540.0,118530.0,0.80883238]
["bitfinex","BTCUSD",1753759860848,0.18898948,118540.0,118530.0,0.80039584]
["bitfinex","BTCUSD",1753759861317,0.18898948,118540.0,118530.0,0.63166226]
["bitfinex","BTCUSD",1753759861555,0.18898948,118540.0,118530.0,0.62322558]
["bitfinex","BTCUSD",1753759861774,0.18898948,118540.0,118530.0,0.80039584]
["bitfinex","BTCUSD",1753759862650,0.18898948,118540.0,118530.0,0.80039591]
["bitfinex","BTCUSD",1753759862863,0.18898948,118540.0,118530.0,0.80883252]
["bitfinex","BTCUSD",1753759864034,0.18898948,118540.0,118530.0,0.82570545]
["bitfinex","BTCUSD",1753759864244,0.18898948,118540.0,118530.0,0.81726906]
["bitfinex","BTCUSD",1753759864864,0.18898948,118540.0,118530.0,0.82570552]
["bitfinex","BTCUSD",1753759865014,0.18898948,118540.0,118530.0,0.81726906]
["bitfinex","BTCUSD",1753759865484,0.18898948,118540.0,118530.0,0.82570552]
["bitfinex","BTCUSD",1753759865930,0.18898948,118540.0,118530.0,0.81726906]
["bitfinex","BTCUSD",1753759866888,0.18898948,118540.0,118530.0,0.82570552]
["bitfinex","BTCUSD",1753759867352,0.18898948,118540.0,118530.0,0.83414191]
["bitfinex","BTCUSD",1753759867641,0.18898948,118540.0,118530.0,0.81726884]
["bitfinex","BTCUSD",1753759868185,0.18898948,118540.0,118530.0,0.80883238]
["bitfinex","BTCUSD",1753759868645,0.18898948,118540.0,118530.0,0.81726884]
["bitfinex","BTCUSD",1753759868832,0.18898948,118540.0,118530.0,0.80883238]
["bitfinex","BTCUSD",1753759869071,0.18898948,118540.0,118530.0,0.80039584]
["bitfinex","BTCUSD",1753759869947,0.18898948,118540.0,118530.0,0.81726869]
["bitfinex","BTCUSD",1753759870164,0.18898948,118540.0,118530.0,0.8088323]
["bitfinex","BTCUSD",1753759871014,0.18898948,118540.0,118530.0,0.72308195]
["bitfinex","BTCUSD",1753759871243,0.18898948,118540.0,118530.0,0.7399548]
["bitfinex","BTCUSD",1753759871471,0.18898948,118540.0,118530.0,0.73151841]
["bitfinex","BTCUSD",1753759871964,0.18898948,118540.0,118530.0,0.7399548]
["bitfinex","BTCUSD",1753759872395,0.18898948,118540.0,118530.0,0.73151841]
["bitfinex","BTCUSD",1753759872813,0.18898948,118540.0,118530.0,0.7399548]
["bitfinex","BTCUSD",1753759873121,0.18898948,118540.0,118530.0,0.73151841]
["bitfinex","BTCUSD",1753759873343,0.18898948,118540.0,118530.0,0.7399548]
["bitfinex","BTCUSD",1753759873752,0.18898948,118540.0,118530.0,0.73151841]
["bitfinex","BTCUSD",1753759873982,0.18898948,118540.0,118530.0,0.72308195]
["bitfinex","BTCUSD",1753759874388,0.18898948,118540.0,118530.0,0.73151841]
["bitfinex","BTCUSD",1753759874598,0.18898948,118540.0,118530.0,0.72308195]
["bitfinex","BTCUSD",1753759875024,0.18898948,118540.0,118530.0,0.73151841]
["bitfinex","BTCUSD",1753759875267,0.18898948,118540.0,118530.0,0.72308195]
["bitfinex","BTCUSD",1753759875469,0.18898948,118540.0,118530.0,0.73151841]
["bitfinex","BTCUSD",1753759876107,0.18898948,118540.0,118530.0,0.72308195]
["bitfinex","BTCUSD",1753759876535,0.18898948,118540.0,118530.0,0.73151841]
["bitfinex","BTCUSD",1753759876770,0.18898948,118540.0,118530.0,0.72308195]
["bitfinex","BTCUSD",1753759876984,0.18898948,118540.0,118530.0,0.73151841]
["bitfinex","BTCUSD",1753759877722,0.18898948,118540.0,118530.0,0.7399548]
["bitfinex","BTCUSD",1753759877957,0.18898948,118540.0,118530.0,0.73151841]
["bitfinex","BTCUSD",1753759878163,0.18898948,118540.0,118530.0,0.72308195]
["bitfinex","BTCUSD",1753759878401,0.18898948,118540.0,118530.0,0.73151841]
["bitfinex","BTCUSD",1753759879313,0.18898948,118540.0,118530.0,0.7399548]
["bitfinex","BTCUSD",1753759879519,0.18898948,118540.0,118530.0,0.73151841]
["bitfinex","BTCUSD",1753759879733,0.18898948,118540.0,118530.0,0.72308195]
["bitfinex","BTCUSD",1753759879930,0.18898948,118540.0,118530.0,0.73151841]
["bitfinex","BTCUSD",1753759880320,0.18898948,118540.0,118530.0,0.72308195]
["bitfinex","BTCUSD",1753759880567,0.18898948,118540.0,118530.0,0.73151841]
["bitfinex","BTCUSD",1753759880997,0.18898948,118540.0,118530.0,0.72308195]
["bitfinex","BTCUSD",1753759881214,0.18898948,118540.0,118530.0,0.73151834]
["bitfinex","BTCUSD",1753759881424,0.18898948,118540.0,118530.0,0.73151841]
["bitfinex","BTCUSD",1753759882021,0.18898948,118540.0,118530.0,0.74839112]
["bitfinex","BTCUSD",1753759882245,0.18898948,118540.0,118530.0,0.74839069]
["bitfinex","BTCUSD",1753759883303,0.18898948,118540.0,118530.0,1.00493854]
["bitfinex","BTCUSD",1753759885976,0.18898948,118540.0,118530.0,0.99650236]
["bitfinex","BTCUSD",1753759886184,0.18898948,118540.0,118530.0,0.73995451]
["bitfinex","BTCUSD",1753759886391,0.18898948,118540.0,118530.0,0.74839076]
["bitfinex","BTCUSD",1753759887115,0.18898948,118540.0,118530.0,0.7483904]
["bitfinex","BTCUSD",1753759887757,0.18898948,118540.0,118530.0,0.73995422]
["bitfinex","BTCUSD",1753759888713,0.18898948,118540.0,118530.0,0.73151797]
["bitfinex","BTCUSD",1753759889581,0.18898948,118540.0,118530.0,0.7483904]
["bitfinex","BTCUSD",1753759890343,0.18898948,118540.0,118530.0,0.73995422]
["bitfinex","BTCUSD",1753759890594,0.18898948,118540.0,118530.0,1.00493825]
["bitfinex","BTCUSD",1753759892859,0.18898948,118540.0,118530.0,1.02238727]
["bitfinex","BTCUSD",1753759893470,0.18898948,118540.0,118530.0,1.29128727]
["bitfinex","BTCUSD",1753759897483,0.18898948,118540.0,118530.0,1.89783512]
["bitfinex","BTCUSD",1753759897694,0.18898948,118540.0,118530.0,3.32828112]
["bitfinex","BTCUSD",1753759898541,0.18898948,118540.0,118530.0,3.32528112]
["bitfinex","BTCUSD",1753759899196,0.18898948,118540.0,118530.0,3.32228112]
["bitfinex","BTCUSD",1753759899418,0.18898948,118540.0,118530.0,3.32828112]
["bitfinex","BTCUSD",1753759899632,0.18898948,118540.0,118530.0,3.33228112]
["bitfinex","BTCUSD",1753759901847,0.18898948,118540.0,118530.0,7.23175512]
["bitfinex","BTCUSD",1753759902110,0.18898948,118540.0,118530.0,7.07796012]
["bitfinex","BTCUSD",1753759902908,0.18898948,118540.0,118530.0,2.22775512]
["bitfinex","BTCUSD",1753759903163,0.18898948,118540.0,118530.0,2.22175512]
["bitfinex","BTCUSD",1753759903396,0.18898948,118540.0,118530.0,7.22175512]
["bitfinex","BTCUSD",1753759903598,0.18898948,118540.0,118530.0,7.23275512]
["bitfinex","BTCUSD",1753759904048,0.18898948,118540.0,118530.0,6.99239912]
["bitfinex","BTCUSD",1753759904313,0.18898948,118540.0,118530.0,4.72274712]
["bitfinex","BTCUSD",1753759904520,0.18898948,118540.0,118530.0,4.61301412]
["bitfinex","BTCUSD",1753759904933,0.18898948,118540.0,118530.0,4.18528252]
["bitfinex","BTCUSD",1753759905141,0.18898948,118540.0,118530.0,4.18432152]
["bitfinex","BTCUSD",1753759906011,0.18898948,118540.0,118530.0,4.59461352]
["bitfinex","BTCUSD",1753759906923,0.18898948,118540.0,118530.0,3.87801052]
["bitfinex","BTCUSD",1753759907140,0.18898948,118540.0,118530.0,5.03943052]
["bitfinex","BTCUSD",1753759908175,0.18898948,118540.0,118530.0,5.18391152]
["bitfinex","BTCUSD",1753759908815,0.18898948,118540.0,118530.0,5.10767052]
["bitfinex","BTCUSD",1753759909267,0.18898948,118540.0,118530.0,5.22818852]
["bitfinex","BTCUSD",1753759909485,0.18898948,118540.0,118530.0,5.18595452]
["bitfinex","BTCUSD",1753759910153,0.18898948,118540.0,118530.0,6.11104452]
["bitfinex","BTCUSD",1753759911235,0.18898948,118540.0,118530.0,6.11098452]
["bitfinex","BTCUSD",1753759912266,0.18898948,118540.0,118530.0,6.11082152]
["bitfinex","BTCUSD",1753759913231,0.18898948,118540.0,118530.0,6.37100952]
["bitfinex","BTCUSD",1753759913431,0.18898948,118540.0,118530.0,6.35900952]
["bitfinex","BTCUSD",1753759914334,0.18898948,118540.0,118530.0,6.80502352]
["bitfinex","BTCUSD",1753759915137,0.18898948,118540.0,118530.0,6.74551552]
["bitfinex","BTCUSD",1753759916333,0.18898948,118540.0,118530.0,6.80502352]
["bitfinex","BTCUSD",1753759916546,0.18898948,118540.0,118530.0,6.74617952]
["bitfinex","BTCUSD",1753759916747,0.18898948,118540.0,118530.0,6.70507952]
["bitfinex","BTCUSD",1753759917402,0.18898948,118540.0,118530.0,6.80502352]
["bitfinex","BTCUSD",1753759918650,0.18898948,118540.0,118530.0,7.14693547]
["bitfinex","BTCUSD",1753759918866,0.18898948,118540.0,118530.0,6.80502352]
["bitfinex","BTCUSD",1753759921072,0.18898948,118540.0,118530.0,1.80502352]
["bitfinex","BTCUSD",1753759921294,0.18898948,118540.0,118530.0,6.80502352]
["bitfinex","BTCUSD",1753759921468,1e-08,118540.0,118530.0,6.80502352]
["bitfinex","BTCUSD",1753759921681,1e-08,118540.0,118530.0,1.80502352]
["bitfinex","BTCUSD",1753759921890,1e-08,118540.0,118530.0,6.80502352]
["bitfinex","BTCUSD",1753759922680,1e-08,118540.0,118530.0,7.58583547]
["bitfinex","BTCUSD",1753759923097,1e-08,118540.0,118530.0,2.58583547]
["bitfinex","BTCUSD",1753759923321,1e-08,118540.0,118530.0,7.58583547]
["bitfinex","BTCUSD",1753759925523,1e-08,118540.0,118530.0,7.24392352]
["bitfinex","BTCUSD",1753759925762,1e-08,118540.0,118530.0,7.44660352]
["bitfinex","BTCUSD",1753759925967,0.00301,118570.0,118560.0,0.36530277]
["bitfinex","BTCUSD",1753759926173,0.00516,118570.0,118560.0,1.36780296]
["bitfinex","BTCUSD",1753759926523,0.01051,118570.0,118560.0,1.38350296]
["bitfinex","BTCUSD",1753759926972,0.01051,118570.0,118560.0,1.55433991]
["bitfinex","BTCUSD",1753759928050,0.00516,118570.0,118560.0,1.55433991]
["bitfinex","BTCUSD",1753759928274,0.00516,118570.0,118560.0,1.55833991]
["bitfinex","BTCUSD",1753759930508,0.00516,118570.0,118560.0,1.58281991]
["bitfinex","BTCUSD",1753759931159,0.00516,118570.0,118560.0,1.55263991]
["bitfinex","BTCUSD",1753759931618,0.29718445,118570.0,118560.0,0.99458824]
["bitfinex","BTCUSD",1753759931854,0.04081,118570.0,118560.0,0.67989116]
["bitfinex","BTCUSD",1753759932120,0.04081,118570.0,118560.0,0.41099117]
["bitfinex","BTCUSD",1753759932344,0.04081,118570.0,118560.0,0.65893157]
["bitfinex","BTCUSD",1753759932582,0.04081,118570.0,118560.0,0.6673659]
["bitfinex","BTCUSD",1753759932999,0.04081,118570.0,118560.0,0.53041157]
["bitfinex","BTCUSD",1753759933211,0.04081,118570.0,118560.0,0.6420627]
["bitfinex","BTCUSD",1753759933458,0.04081,118570.0,118560.0,0.39412265]
["bitfinex","BTCUSD",1753759933702,0.04081,118570.0,118560.0,0.0884773]
["bitfinex","BTCUSD",1753759933950,0.04081,118570.0,118560.0,0.2169973]
["bitfinex","BTCUSD",1753759933951,0.29718445,118570.0,118560.0,0.2169973]
["bitfinex","BTCUSD",1753759934891,0.3828294,118570.0,118560.0,0.2169973]
["bitfinex","BTCUSD",1753759935135,0.3828294,118570.0,118560.0,0.2139973]
["bitfinex","BTCUSD",1753759935586,0.3828294,118570.0,118560.0,0.2159973]
["bitfinex","BTCUSD",1753759935800,0.3828294,118570.0,118560.0,0.0864773]
["bitfinex","BTCUSD",1753759936087,0.3828294,118570.0,118560.0,0.2149973]
["bitfinex","BTCUSD",1753759937279,0.3838294,118570.0,118560.0,0.2149973]
["bitfinex","BTCUSD",1753759938339,0.04181,118570.0,118560.0,0.2149973]
["bitfinex","BTCUSD",1753759938706,0.3838294,118570.0,118560.0,0.2149973]
["bitfinex","BTCUSD",1753759939901,0.3838294,118570.0,118560.0,0.0864773]
["bitfinex","BTCUSD",1753759940521,0.3838294,118570.0,118560.0,0.2149973]
["bitfinex","BTCUSD",1753759940724,0.39226259,118570.0,118560.0,0.0864773]
["bitfinex","BTCUSD",1753759940910,0.40069592,118570.0,118560.0,0.0864773]
["bitfinex","BTCUSD",1753759941154,0.40912932,118570.0,118560.0,0.0864773]
["bitfinex","BTCUSD",1753759941368,0.74912932,118570.0,118560.0,0.0864773]
["bitfinex","BTCUSD",1753759941614,0.74912947,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753759941831,0.96212677,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753759942057,0.95269322,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753759942485,0.9611267,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753759943331,0.95269322,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753759943780,0.96112662,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753759944205,0.96956017,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1753759944403,0.0302,118560.0,118540.0,0.12852]
["bitfinex","BTCUSD",1753759944657,0.0162,118540.0,118520.0,0.02829544]
["bitfinex","BTCUSD",1753759944949,0.0302,118540.0,118530.0,0.2129973]
["bitfinex","BTCUSD",1753759945162,0.0302,118540.0,118530.0,0.2363873]
["bitfinex","BTCUSD",1753759945163,0.03222,118540.0,118530.0,0.2363873]
["bitfinex","BTCUSD",1753759945870,0.03522,118540.0,118530.0,0.2129973]
["bitfinex","BTCUSD",1753759946374,0.03522,118540.0,118530.0,0.2363873]
["bitfinex","BTCUSD",1753759947528,0.3825894,118540.0,118530.0,0.2129973]
["bitfinex","BTCUSD",1753759947750,0.3825894,118540.0,118530.0,0.0844773]
["bitfinex","BTCUSD",1753759948201,0.39102473,118540.0,118530.0,0.0844773]
["bitfinex","BTCUSD",1753759948424,0.3825894,118540.0,118530.0,0.0844773]
["bitfinex","BTCUSD",1753759948651,0.39102487,118540.0,118530.0,0.0826686]
["bitfinex","BTCUSD",1753759948925,0.3910248,118540.0,118530.0,0.0826686]
["bitfinex","BTCUSD",1753759949401,0.3825894,118540.0,118530.0,0.0826686]
["bitfinex","BTCUSD",1753759950034,0.3825894,118540.0,118530.0,0.0846686]
["bitfinex","BTCUSD",1753759950303,0.3910248,118540.0,118530.0,0.0846686]
["bitfinex","BTCUSD",1753759950529,0.3920248,118540.0,118530.0,0.0826686]
["bitfinex","BTCUSD",1753759950752,0.40048433,118540.0,118530.0,0.0826686]
["bitfinex","BTCUSD",1753759951217,0.0296,118530.0,118520.0,0.1286]
["bitfinex","BTCUSD",1753759951454,0.0296,118530.0,118520.0,0.2130773]
["bitfinex","BTCUSD",1753759951455,0.3819894,118530.0,118520.0,0.2130773]
["bitfinex","BTCUSD",1753759951931,0.3819894,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753759953705,0.3819894,118530.0,118520.0,0.0864773]
["bitfinex","BTCUSD",1753759954611,0.3819894,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753759955991,0.5125494,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753759958551,0.5071994,118530.0,118520.0,0.0844773]
["bitfinex","BTCUSD",1753759958784,0.5071994,118530.0,118520.0,0.1078673]
["bitfinex","BTCUSD",1753759959016,0.3756394,118530.0,118520.0,0.1078673]
["bitfinex","BTCUSD",1753759959500,0.3835124,118530.0,118520.0,0.1078673]
["bitfinex","BTCUSD",1753759961220,0.009873,118530.0,118520.0,0.1129873]
["bitfinex","BTCUSD",1753759961466,0.002,118530.0,118520.0,0.4706067]
["bitfinex","BTCUSD",1753759961727,0.002,118530.0,118520.0,0.4858067]
["bitfinex","BTCUSD",1753759961963,0.002,118530.0,118520.0,0.1437873]
["bitfinex","BTCUSD",1753759962203,0.002,118530.0,118520.0,0.31253519]
["bitfinex","BTCUSD",1753759963178,0.00846058,118540.0,118520.0,0.1437873]
["bitfinex","BTCUSD",1753759963412,0.00846058,118540.0,118530.0,0.2130373]
["bitfinex","BTCUSD",1753759963646,0.00846058,118540.0,118530.0,0.2420673]
["bitfinex","BTCUSD",1753759963882,0.01045058,118540.0,118530.0,0.2420673]
["bitfinex","BTCUSD",1753759964292,0.01832358,118540.0,118530.0,0.2420673]
["bitfinex","BTCUSD",1753759966228,0.36032358,118540.0,118530.0,0.2420673]
["bitfinex","BTCUSD",1753759966429,0.71794298,118540.0,118530.0,0.2367973]
["bitfinex","BTCUSD",1753759967638,0.70234298,118540.0,118530.0,0.2388673]
["bitfinex","BTCUSD",1753759967839,0.35833358,118540.0,118530.0,0.2420673]
["bitfinex","BTCUSD",1753759968066,0.35833358,118540.0,118530.0,0.2585673]
["bitfinex","BTCUSD",1753759968525,0.35833358,118540.0,118530.0,0.2736673]
["bitfinex","BTCUSD",1753759970290,0.35833358,118540.0,118530.0,0.2585673]
["bitfinex","BTCUSD",1753759970484,0.35833358,118540.0,118530.0,0.2420673]
["bitfinex","BTCUSD",1753759970690,0.70234298,118540.0,118530.0,0.2420673]
["bitfinex","BTCUSD",1753759971235,0.71794298,118540.0,118530.0,0.2367973]
["bitfinex","BTCUSD",1753759971614,0.71796545,118540.0,118530.0,0.2367973]
["bitfinex","BTCUSD",1753759971816,0.37594605,118540.0,118530.0,0.2367973]
["bitfinex","BTCUSD",1753759972021,0.71796545,118540.0,118530.0,0.2367973]
["bitfinex","BTCUSD",1753759972435,0.36034605,118540.0,118530.0,0.2367973]
["bitfinex","BTCUSD",1753759972645,0.70236545,118540.0,118530.0,0.2367973]
["bitfinex","BTCUSD",1753759974717,0.71846545,118540.0,118530.0,0.2367973]
["bitfinex","BTCUSD",1753759975546,0.70236545,118540.0,118530.0,0.2367973]
["bitfinex","BTCUSD",1753759976178,0.7082971,118540.0,118530.0,0.2367973]
["bitfinex","BTCUSD",1753759976593,0.7269571,118540.0,118530.0,0.2132773]
["bitfinex","BTCUSD",1753759976792,0.7463071,118540.0,118530.0,0.2132773]
["bitfinex","BTCUSD",1753759977004,0.7409571,118540.0,118530.0,0.2132773]
["bitfinex","BTCUSD",1753759978468,0.75474243,118540.0,118530.0,0.1288]
["bitfinex","BTCUSD",1753759978713,0.77056931,118540.0,118520.0,0.1526]
["bitfinex","BTCUSD",1753759978918,0.3420194,118530.0,118520.0,0.2370773]
["bitfinex","BTCUSD",1753759979120,0.35190487,118530.0,118520.0,0.2370773]
["bitfinex","BTCUSD",1753759980255,0.00988547,118530.0,118520.0,0.2370773]
["bitfinex","BTCUSD",1753759980484,0.00988547,118530.0,118520.0,0.2423473]
["bitfinex","BTCUSD",1753759980779,0.00789547,118530.0,118520.0,0.2728473]
["bitfinex","BTCUSD",1753759981522,0.00789547,118530.0,118520.0,0.2573473]
["bitfinex","BTCUSD",1753759981754,0.00789547,118530.0,118520.0,0.2726473]
["bitfinex","BTCUSD",1753759983157,0.00988547,118530.0,118520.0,0.2573473]
["bitfinex","BTCUSD",1753759983647,0.00988547,118530.0,118520.0,0.2583473]
["bitfinex","BTCUSD",1753759983862,0.01088547,118530.0,118520.0,0.2583473]
["bitfinex","BTCUSD",1753759984035,0.01088547,118530.0,118520.0,0.2433473]
["bitfinex","BTCUSD",1753759984250,0.01090377,118530.0,118520.0,0.2433473]
["bitfinex","BTCUSD",1753759985678,0.01090377,118530.0,118520.0,0.2754473]
["bitfinex","BTCUSD",1753759985854,0.00891377,118530.0,118520.0,0.2754473]
["bitfinex","BTCUSD",1753759986421,0.00891377,118530.0,118520.0,0.2595473]
["bitfinex","BTCUSD",1753759987049,0.00891377,118530.0,118520.0,0.2747473]
["bitfinex","BTCUSD",1753759988313,0.00891455,118530.0,118520.0,0.2747473]
["bitfinex","BTCUSD",1753759989789,0.00891498,118530.0,118520.0,0.2747473]
["bitfinex","BTCUSD",1753759991254,0.001,118530.0,118520.0,0.2747473]
["bitfinex","BTCUSD",1753759995624,0.001,118530.0,118520.0,0.78551459]
["bitfinex","BTCUSD",1753759997243,0.001,118530.0,118520.0,0.2747473]
["bitfinex","BTCUSD",1753759999244,0.00298,118530.0,118520.0,0.1254373]
["bitfinex","BTCUSD",1753759999466,0.3449994,118530.0,118520.0,0.2554973]
["bitfinex","BTCUSD",1753759999696,0.001,118530.0,118520.0,0.2739373]
["bitfinex","BTCUSD",1753760000321,0.001,118530.0,118520.0,0.2584373]
["bitfinex","BTCUSD",1753760000534,0.00299,118530.0,118520.0,0.2584373]
["bitfinex","BTCUSD",1753760001221,0.00299,118530.0,118520.0,0.2583973]
["bitfinex","BTCUSD",1753760002551,0.001,118530.0,118520.0,0.6157167]
["bitfinex","BTCUSD",1753760002798,0.001,118530.0,118520.0,0.78446459]
["bitfinex","BTCUSD",1753760003012,0.001,118530.0,118520.0,0.6157167]
["bitfinex","BTCUSD",1753760003870,0.3430194,118530.0,118520.0,0.0854773]
["bitfinex","BTCUSD",1753760004094,0.3449994,118530.0,118520.0,0.1107773]
["bitfinex","BTCUSD",1753760004308,0.3449994,118530.0,118520.0,0.1087873]
["bitfinex","BTCUSD",1753760004519,0.4775294,118530.0,118520.0,0.0854773]
["bitfinex","BTCUSD",1753760004732,0.4743594,118530.0,118520.0,0.1087873]
["bitfinex","BTCUSD",1753760006460,0.13234,118530.0,118520.0,0.1087873]
["bitfinex","BTCUSD",1753760006692,0.4743594,118530.0,118520.0,0.1107773]
["bitfinex","BTCUSD",1753760006896,0.4743594,118530.0,118520.0,0.1137173]
["bitfinex","BTCUSD",1753760007105,0.4743594,118530.0,118520.0,0.1087873]
["bitfinex","BTCUSD",1753760007322,0.4743594,118530.0,118520.0,0.0854773]
["bitfinex","BTCUSD",1753760007536,0.4932294,118530.0,118520.0,0.0854773]
["bitfinex","BTCUSD",1753760007761,0.50114623,118530.0,118520.0,0.0854773]
["bitfinex","BTCUSD",1753760008440,0.50114622,118530.0,118520.0,0.0854773]
["bitfinex","BTCUSD",1753760008688,1.48947172,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753760008902,1.62259979,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753760009120,1.62853772,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753760009346,1.73046404,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753760009579,1.74629305,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753760009818,1.74529305,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753760010261,1.81652215,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753760010479,6.95985902,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753760010691,7.00727245,118530.0,118520.0,0.001]
["bitfinex","BTCUSD",1753760011074,0.69123416,118520.0,118510.0,0.1]
["bitfinex","BTCUSD",1753760011320,6.60998415,118520.0,118510.0,0.10004854]
["bitfinex","BTCUSD",1753760011737,6.58438935,118520.0,118510.0,0.10004854]
["bitfinex","BTCUSD",1753760012185,1.58438935,118520.0,118510.0,0.10004854]
["bitfinex","BTCUSD",1753760012410,6.59838935,118520.0,118510.0,0.10004854]
["bitfinex","BTCUSD",1753760014576,6.60238935,118520.0,118510.0,0.10004854]
["bitfinex","BTCUSD",1753760016520,6.60234162,118520.0,118510.0,0.10004854]
["bitfinex","BTCUSD",1753760017362,6.6107788,118520.0,118510.0,0.10004854]
["bitfinex","BTCUSD",1753760021833,6.6107271,118520.0,118510.0,0.10004854]
["bitfinex","BTCUSD",1753760022041,6.7405271,118520.0,118510.0,0.10004854]
["bitfinex","BTCUSD",1753760023338,6.74049481,118520.0,118510.0,0.10004854]
["bitfinex","BTCUSD",1753760023560,0.80209677,118520.0,118510.0,0.12884854]
["bitfinex","BTCUSD",1753760023802,0.83944383,118520.0,118510.0,0.15934854]
["bitfinex","BTCUSD",1753760024045,0.83948383,118520.0,118510.0,0.15934854]
["bitfinex","BTCUSD",1753760024254,0.82373421,118520.0,118510.0,0.15934854]
["bitfinex","BTCUSD",1753760024471,0.82373181,118520.0,118510.0,0.15934854]
["bitfinex","BTCUSD",1753760024698,0.14175241,118520.0,118510.0,0.15934854]
["bitfinex","BTCUSD",1753760024906,0.48175241,118520.0,118510.0,0.15934854]
["bitfinex","BTCUSD",1753760025291,0.82377181,118520.0,118510.0,0.15934854]
["bitfinex","BTCUSD",1753760025554,0.90824911,118520.0,118510.0,0.15934854]
["bitfinex","BTCUSD",1753760025980,0.90424911,118520.0,118510.0,0.15934854]
["bitfinex","BTCUSD",1753760028922,0.47775241,118520.0,118510.0,0.15934854]
["bitfinex","BTCUSD",1753760029155,0.47775241,118520.0,118510.0,0.24382584]
["bitfinex","BTCUSD",1753760029836,0.13775241,118520.0,118510.0,0.24382584]
["bitfinex","BTCUSD",1753760030281,0.00787241,118520.0,118510.0,0.24382584]
["bitfinex","BTCUSD",1753760030499,0.47767241,118530.0,118520.0,0.0305]
["bitfinex","BTCUSD",1753760030713,0.81969181,118530.0,118520.0,0.0305]
["bitfinex","BTCUSD",1753760030919,0.90416911,118530.0,118520.0,0.0593]
["bitfinex","BTCUSD",1753760031815,0.56214971,118530.0,118520.0,0.0593]
["bitfinex","BTCUSD",1753760032018,0.81969181,118530.0,118520.0,0.0593]
["bitfinex","BTCUSD",1753760032665,0.82069181,118530.0,118520.0,0.0593]
["bitfinex","BTCUSD",1753760033352,0.47867241,118530.0,118520.0,0.0593]
["bitfinex","BTCUSD",1753760033569,0.47863241,118530.0,118520.0,0.0593]
["bitfinex","BTCUSD",1753760035777,0.47763241,118530.0,118520.0,0.0593]
["bitfinex","BTCUSD",1753760036434,0.34787241,118530.0,118520.0,0.0593]
["bitfinex","BTCUSD",1753760036632,0.81961181,118530.0,118520.0,0.0593]
["bitfinex","BTCUSD",1753760038182,0.90408911,118530.0,118520.0,0.0593]
["bitfinex","BTCUSD",1753760038388,0.81961181,118530.0,118520.0,0.0593]
["bitfinex","BTCUSD",1753760040738,0.47759241,118530.0,118520.0,0.0593]
["bitfinex","BTCUSD",1753760041607,0.81961181,118530.0,118520.0,0.0593]
["bitfinex","BTCUSD",1753760046716,0.47759241,118530.0,118520.0,0.0593]
["bitfinex","BTCUSD",1753760046960,0.47759241,118530.0,118520.0,0.1437773]
["bitfinex","BTCUSD",1753760047148,0.34787241,118530.0,118520.0,0.4857967]
["bitfinex","BTCUSD",1753760047358,0.34787241,118530.0,118520.0,0.1437773]
["bitfinex","BTCUSD",1753760050575,0.00787241,118530.0,118520.0,0.1437773]
["bitfinex","BTCUSD",1753760050819,0.1459711,118540.0,118520.0,0.1437773]
["bitfinex","BTCUSD",1753760051030,0.4859311,118540.0,118530.0,0.0308]
["bitfinex","BTCUSD",1753760051248,0.3562911,118540.0,118530.0,0.0596]
["bitfinex","BTCUSD",1753760051476,0.4859311,118540.0,118530.0,0.1440773]
["bitfinex","BTCUSD",1753760052383,0.48595338,118540.0,118530.0,0.1440773]
["bitfinex","BTCUSD",1753760054589,0.48695338,118540.0,118530.0,0.1440773]
["bitfinex","BTCUSD",1753760055021,0.35731338,118540.0,118530.0,0.1440773]
["bitfinex","BTCUSD",1753760055235,0.48691338,118540.0,118530.0,0.1440773]
["bitfinex","BTCUSD",1753760057465,0.83091278,118540.0,118530.0,0.1440773]
["bitfinex","BTCUSD",1753760058128,0.48889338,118540.0,118530.0,0.1440773]
["bitfinex","BTCUSD",1753760059407,0.83091278,118540.0,118530.0,0.1440773]
["bitfinex","BTCUSD",1753760061453,0.48889338,118540.0,118530.0,0.1440773]
["bitfinex","BTCUSD",1753760061655,0.83091278,118540.0,118530.0,0.1440773]
["bitfinex","BTCUSD",1753760063104,0.48889338,118540.0,118530.0,0.1440773]
["bitfinex","BTCUSD",1753760067492,0.48047469,118540.0,118530.0,0.1440773]
["bitfinex","BTCUSD",1753760070211,0.82249409,118540.0,118530.0,0.1440773]
["bitfinex","BTCUSD",1753760070583,0.48047469,118540.0,118530.0,0.1440773]
["bitfinex","BTCUSD",1753760070782,0.82249409,118540.0,118530.0,0.1440773]
["bitfinex","BTCUSD",1753760070992,0.83105114,118540.0,118530.0,0.1440773]
["bitfinex","BTCUSD",1753760071722,0.48903174,118540.0,118530.0,0.1440773]
["bitfinex","BTCUSD",1753760072144,0.83106935,118540.0,118530.0,0.1440773]
["bitfinex","BTCUSD",1753760073674,0.48904995,118540.0,118530.0,0.1440773]
["bitfinex","BTCUSD",1753760073925,0.83106935,118540.0,118530.0,0.1440773]
["bitfinex","BTCUSD",1753760075770,0.48904995,118540.0,118530.0,0.1440773]
["bitfinex","BTCUSD",1753760076484,0.48706995,118540.0,118530.0,0.1440773]
["bitfinex","BTCUSD",1753760077662,0.48606995,118540.0,118530.0,0.1440773]
["bitfinex","BTCUSD",1753760079943,0.48804995,118540.0,118530.0,0.1440773]
["bitfinex","BTCUSD",1753760081076,0.83006935,118540.0,118530.0,0.1440773]
["bitfinex","BTCUSD",1753760081718,0.83006935,118540.0,118530.0,0.1388473]
["bitfinex","BTCUSD",1753760082871,0.48804995,118540.0,118530.0,0.1388473]
["bitfinex","BTCUSD",1753760083090,0.83006935,118540.0,118530.0,0.1388473]
["bitfinex","BTCUSD",1753760083299,0.48804995,118540.0,118530.0,0.1388473]
["bitfinex","BTCUSD",1753760083511,0.83006935,118540.0,118530.0,0.1388473]
["bitfinex","BTCUSD",1753760084994,0.48804995,118540.0,118530.0,0.1438673]
["bitfinex","BTCUSD",1753760085206,0.48606995,118540.0,118530.0,0.1438673]
["bitfinex","BTCUSD",1753760085468,0.48607814,118540.0,118530.0,0.1438673]
["bitfinex","BTCUSD",1753760086566,0.35647814,118540.0,118530.0,0.1438673]
["bitfinex","BTCUSD",1753760086778,0.48599814,118540.0,118530.0,0.1438673]
["bitfinex","BTCUSD",1753760088082,0.48799814,118540.0,118530.0,0.1438673]
["bitfinex","BTCUSD",1753760088889,0.83001754,118540.0,118530.0,0.1388473]
["bitfinex","BTCUSD",1753760090887,0.88234664,118540.0,118520.0,0.0313]
["bitfinex","BTCUSD",1753760091097,0.4715794,118530.0,118520.0,0.0156]
["bitfinex","BTCUSD",1753760091373,0.49844667,118530.0,118520.0,0.0156]
["bitfinex","BTCUSD",1753760091553,0.50688299,118530.0,118510.0,0.15445854]
["bitfinex","BTCUSD",1753760091800,0.3420194,118520.0,118510.0,0.23893584]
["bitfinex","BTCUSD",1753760092028,0.00201,118520.0,118510.0,0.23893584]
["bitfinex","BTCUSD",1753760092261,0.00201,118520.0,118510.0,0.24395584]
["bitfinex","BTCUSD",1753760092491,0.47950007,118530.0,118510.0,0.24395584]
["bitfinex","BTCUSD",1753760092703,0.47950007,118530.0,118520.0,0.0325]
["bitfinex","BTCUSD",1753760092873,0.48150007,118530.0,118520.0,0.05541]
["bitfinex","BTCUSD",1753760093530,0.4735794,118530.0,118520.0,0.05541]
["bitfinex","BTCUSD",1753760093706,0.48149813,118530.0,118520.0,0.05541]
["bitfinex","BTCUSD",1753760093910,0.00991873,118530.0,118520.0,0.05541]
["bitfinex","BTCUSD",1753760094192,0.12952,118530.0,118520.0,0.1439073]
["bitfinex","BTCUSD",1753760094410,0.00791873,118530.0,118520.0,0.1439073]
["bitfinex","BTCUSD",1753760094629,0.3440194,118530.0,118520.0,0.1439073]
["bitfinex","BTCUSD",1753760094826,0.00991873,118530.0,118520.0,0.1439073]
["bitfinex","BTCUSD",1753760095036,0.3440194,118530.0,118520.0,0.1408773]
["bitfinex","BTCUSD",1753760095294,0.35193813,118530.0,118520.0,0.1388873]
["bitfinex","BTCUSD",1753760095686,0.35508813,118530.0,118520.0,0.1159773]
["bitfinex","BTCUSD",1753760096310,0.35193813,118530.0,118520.0,0.1388873]
["bitfinex","BTCUSD",1753760097171,0.35193813,118530.0,118520.0,0.1398873]
["bitfinex","BTCUSD",1753760098430,0.35508813,118530.0,118520.0,0.0325]
["bitfinex","BTCUSD",1753760098852,0.35508479,118530.0,118520.0,0.0169]
["bitfinex","BTCUSD",1753760099712,0.37195736,118530.0,118520.0,0.0169]
["bitfinex","BTCUSD",1753760100340,0.36352097,118530.0,118520.0,0.0169]
["bitfinex","BTCUSD",1753760100585,0.35508479,118530.0,118520.0,0.03981]
["bitfinex","BTCUSD",1753760100821,0.47971705,118540.0,118530.0,0.0312]
["bitfinex","BTCUSD",1753760101045,0.48763148,118540.0,118530.0,0.1436073]
["bitfinex","BTCUSD",1753760101250,0.35647148,118540.0,118530.0,0.1436073]
["bitfinex","BTCUSD",1753760105255,0.35647148,118540.0,118530.0,0.2748873]
["bitfinex","BTCUSD",1753760105922,0.35647095,118540.0,118530.0,0.2748873]
["bitfinex","BTCUSD",1753760106328,0.69849035,118540.0,118530.0,0.2748873]
["bitfinex","BTCUSD",1753760106528,0.35647095,118540.0,118530.0,0.2748873]
["bitfinex","BTCUSD",1753760107253,0.35647095,118540.0,118530.0,0.1436073]
["bitfinex","BTCUSD",1753760108004,0.70049035,118540.0,118530.0,0.1436073]
["bitfinex","BTCUSD",1753760108932,0.70049035,118540.0,118530.0,0.1405773]
["bitfinex","BTCUSD",1753760109141,0.70049035,118540.0,118530.0,0.1234873]
["bitfinex","BTCUSD",1753760109374,0.80190298,118540.0,118520.0,0.18581]
["bitfinex","BTCUSD",1753760109609,0.4733794,118530.0,118510.0,0.15445854]
["bitfinex","BTCUSD",1753760109793,0.3440294,118520.0,118510.0,0.37037584]
["bitfinex","BTCUSD",1753760110411,0.3440294,118520.0,118510.0,0.37340584]
["bitfinex","BTCUSD",1753760110624,0.3440294,118520.0,118510.0,0.37539584]
["bitfinex","BTCUSD",1753760111035,0.3440294,118520.0,118510.0,0.37037584]
["bitfinex","BTCUSD",1753760112493,0.3440294,118520.0,118510.0,0.35507584]
["bitfinex","BTCUSD",1753760114078,0.00201,118520.0,118510.0,0.35507584]
["bitfinex","BTCUSD",1753760114325,0.3440294,118520.0,118510.0,0.37117584]
["bitfinex","BTCUSD",1753760115272,0.35246615,118520.0,118510.0,0.37117584]
["bitfinex","BTCUSD",1753760115508,0.35246615,118520.0,118510.0,0.23973584]
["bitfinex","BTCUSD",1753760115808,0.3440294,118520.0,118510.0,0.23973584]
["bitfinex","BTCUSD",1753760115913,0.35246615,118520.0,118510.0,0.23973584]
["bitfinex","BTCUSD",1753760116166,0.3743294,118520.0,118510.0,0.18452584]
["bitfinex","BTCUSD",1753760116443,1.87785061,118520.0,118510.0,0.05098864]
["bitfinex","BTCUSD",1753760116698,6.93550565,118520.0,118510.0,0.05098864]
["bitfinex","BTCUSD",1753760116955,6.96087868,118520.0,118510.0,0.05398864]
["bitfinex","BTCUSD",1753760117238,7.06676388,118520.0,118510.0,0.05398864]
["bitfinex","BTCUSD",1753760117463,2.04063649,118520.0,118510.0,0.05398864]
["bitfinex","BTCUSD",1753760117671,2.06607743,118520.0,118510.0,0.05398864]
["bitfinex","BTCUSD",1753760118099,2.08429231,118520.0,118510.0,0.05398864]
["bitfinex","BTCUSD",1753760118332,2.09220482,118520.0,118510.0,0.05398864]
["bitfinex","BTCUSD",1753760118987,2.11040313,118520.0,118510.0,0.05398864]
["bitfinex","BTCUSD",1753760119222,2.09220482,118520.0,118510.0,0.05398864]
["bitfinex","BTCUSD",1753760119448,2.09213611,118520.0,118510.0,0.05098864]
["bitfinex","BTCUSD",1753760120307,2.09213611,118520.0,118510.0,0.05198864]
["bitfinex","BTCUSD",1753760120794,2.06676511,118520.0,118510.0,0.05198864]
["bitfinex","BTCUSD",1753760121490,2.04063772,118520.0,118510.0,0.05198864]
["bitfinex","BTCUSD",1753760122125,2.04063772,118520.0,118510.0,0.05298864]
["bitfinex","BTCUSD",1753760122967,2.04063772,118520.0,118510.0,0.05098864]
["bitfinex","BTCUSD",1753760124379,2.04263772,118520.0,118510.0,0.05098864]
["bitfinex","BTCUSD",1753760134002,2.03393772,118520.0,118510.0,0.05098864]
["bitfinex","BTCUSD",1753760134214,2.01993772,118520.0,118510.0,0.07528864]
["bitfinex","BTCUSD",1753760136758,2.00363772,118520.0,118510.0,0.07528864]
["bitfinex","BTCUSD",1753760137202,2.01933772,118520.0,118510.0,0.07528864]
["bitfinex","BTCUSD",1753760138480,2.04062061,118520.0,118510.0,0.07528864]
["bitfinex","BTCUSD",1753760138960,2.04062049,118520.0,118510.0,0.07528864]
["bitfinex","BTCUSD",1753760141160,2.04062049,118520.0,118510.0,0.06979331]
["bitfinex","BTCUSD",1753760141885,2.02181049,118520.0,118510.0,0.06979331]
["bitfinex","BTCUSD",1753760142374,1.20452169,118520.0,118510.0,0.10639331]
["bitfinex","BTCUSD",1753760142652,0.03159594,118520.0,118510.0,0.10639331]
["bitfinex","BTCUSD",1753760142814,0.15667673,118520.0,118510.0,0.10639331]
["bitfinex","BTCUSD",1753760143083,0.16259594,118520.0,118510.0,0.10639331]
["bitfinex","BTCUSD",1753760143220,0.03159594,118520.0,118510.0,0.19087061]
["bitfinex","BTCUSD",1753760143420,0.15683673,118520.0,118510.0,0.19087061]
["bitfinex","BTCUSD",1753760143624,0.84477534,118520.0,118510.0,0.19087061]
["bitfinex","BTCUSD",1753760143850,0.84477534,118520.0,118510.0,0.10639331]
["bitfinex","BTCUSD",1753760143851,0.71361534,118520.0,118510.0,0.10639331]
["bitfinex","BTCUSD",1753760144229,1.06407156,118520.0,118510.0,0.10639331]
["bitfinex","BTCUSD",1753760144456,1.34260806,118520.0,118510.0,0.10639331]
["bitfinex","BTCUSD",1753760144801,1.45497464,118520.0,118510.0,0.10639331]
["bitfinex","BTCUSD",1753760145124,1.47452366,118520.0,118510.0,0.10330331]
["bitfinex","BTCUSD",1753760145352,1.47552366,118520.0,118510.0,0.10330331]
["bitfinex","BTCUSD",1753760145551,1.47552366,118520.0,118510.0,0.10644331]
["bitfinex","BTCUSD",1753760146940,1.46960445,118520.0,118510.0,0.10644331]
["bitfinex","BTCUSD",1753760147284,1.46171217,118520.0,118510.0,0.10644331]
["bitfinex","BTCUSD",1753760147493,1.47558302,118520.0,118510.0,0.10644331]
["bitfinex","BTCUSD",1753760148969,1.57827678,118520.0,118510.0,0.04549331]
["bitfinex","BTCUSD",1753760149159,1.58656678,118520.0,118510.0,0.04549331]
["bitfinex","BTCUSD",1753760149573,1.73656678,118520.0,118510.0,0.04549331]
["bitfinex","BTCUSD",1753760149784,6.75276678,118520.0,118510.0,0.04549331]
["bitfinex","BTCUSD",1753760150010,6.76676678,118520.0,118510.0,0.04549331]
["bitfinex","BTCUSD",1753760152092,6.75276678,118520.0,118510.0,0.04549331]
["bitfinex","BTCUSD",1753760153159,6.77457981,118520.0,118510.0,0.04549331]
["bitfinex","BTCUSD",1753760153376,1.74641678,118520.0,118510.0,0.04549331]
["bitfinex","BTCUSD",1753760153549,6.74741678,118520.0,118510.0,0.04549331]
["bitfinex","BTCUSD",1753760153774,6.74741678,118520.0,118510.0,0.03725018]
["bitfinex","BTCUSD",1753760155657,6.74742027,118520.0,118510.0,0.03725018]
["bitfinex","BTCUSD",1753760156065,6.74942027,118520.0,118510.0,0.03725018]
["bitfinex","BTCUSD",1753760157894,6.75477027,118520.0,118510.0,0.03725018]
["bitfinex","BTCUSD",1753760158153,6.77754521,118520.0,118510.0,0.03175448]
["bitfinex","BTCUSD",1753760158332,6.75477027,118520.0,118510.0,0.03175448]
["bitfinex","BTCUSD",1753760159742,1.75477027,118520.0,118510.0,0.03175448]
["bitfinex","BTCUSD",1753760160095,6.75477027,118520.0,118510.0,0.03175448]
["bitfinex","BTCUSD",1753760160508,6.75477136,118520.0,118510.0,0.03175448]
["bitfinex","BTCUSD",1753760160710,6.80014136,118520.0,118510.0,0.03175448]
["bitfinex","BTCUSD",1753760160918,6.74942136,118520.0,118510.0,0.03175448]
["bitfinex","BTCUSD",1753760161352,6.73322136,118520.0,118510.0,0.03175448]
["bitfinex","BTCUSD",1753760162151,6.70949603,118520.0,118510.0,0.03175448]
["bitfinex","BTCUSD",1753760162350,6.73322148,118520.0,118510.0,0.03175448]
["bitfinex","BTCUSD",1753760163133,6.73322148,118520.0,118510.0,0.05438448]
["bitfinex","BTCUSD",1753760164868,6.73028148,118520.0,118510.0,0.05438448]
["bitfinex","BTCUSD",1753760165028,6.73027996,118520.0,118510.0,0.05438448]
["bitfinex","BTCUSD",1753760166778,6.73027754,118520.0,118510.0,0.05438448]
["bitfinex","BTCUSD",1753760169856,6.73321754,118520.0,118510.0,0.03175448]
["bitfinex","BTCUSD",1753760170477,1.73321754,118520.0,118510.0,0.05438448]
["bitfinex","BTCUSD",1753760170903,6.73321754,118520.0,118510.0,0.05438448]
["bitfinex","BTCUSD",1753760172376,6.73027754,118520.0,118510.0,0.05438448]
["bitfinex","BTCUSD",1753760172802,6.73027334,118520.0,118510.0,0.05438448]
["bitfinex","BTCUSD",1753760173244,6.73026971,118520.0,118510.0,0.05438448]
["bitfinex","BTCUSD",1753760175859,6.73028139,118520.0,118510.0,0.05438448]
["bitfinex","BTCUSD",1753760176751,6.7530533,118520.0,118510.0,0.05438448]
["bitfinex","BTCUSD",1753760177535,6.7530533,118520.0,118510.0,0.07048448]
["bitfinex","BTCUSD",1753760178574,6.75306294,118520.0,118510.0,0.07048448]
["bitfinex","BTCUSD",1753760178989,6.75306294,118520.0,118510.0,0.08588448]
["bitfinex","BTCUSD",1753760180300,6.75313974,118520.0,118510.0,0.08588448]
["bitfinex","BTCUSD",1753760180743,6.75313974,118520.0,118510.0,0.08788448]
["bitfinex","BTCUSD",1753760180944,6.75237974,118520.0,118510.0,0.08788448]
["bitfinex","BTCUSD",1753760181369,6.75239566,118520.0,118510.0,0.08588448]
["bitfinex","BTCUSD",1753760184218,1.23538168,118520.0,118510.0,0.09083448]
["bitfinex","BTCUSD",1753760184485,0.61425025,118520.0,118510.0,0.09083448]
["bitfinex","BTCUSD",1753760184693,0.74139235,118520.0,118510.0,0.09083448]
["bitfinex","BTCUSD",1753760184920,0.18145606,118520.0,118510.0,0.09083448]
["bitfinex","BTCUSD",1753760185138,0.5032044,118520.0,118510.0,0.09083448]
["bitfinex","BTCUSD",1753760185355,0.85366069,118520.0,118510.0,0.09083448]
["bitfinex","BTCUSD",1753760185563,0.83783719,118520.0,118510.0,0.09083448]
["bitfinex","BTCUSD",1753760185977,0.49581779,118520.0,118510.0,0.09083448]
["bitfinex","BTCUSD",1753760186186,0.83783712,118520.0,118510.0,0.09083448]
["bitfinex","BTCUSD",1753760186402,0.84627401,118520.0,118510.0,0.09083448]
["bitfinex","BTCUSD",1753760186644,0.7157421,118520.0,118510.0,0.09083448]
["bitfinex","BTCUSD",1753760186861,0.9391765,118520.0,118510.0,0.09083448]
["bitfinex","BTCUSD",1753760187059,0.9307394,118520.0,118510.0,0.09083448]
["bitfinex","BTCUSD",1753760187293,0.93917643,118520.0,118510.0,0.09083448]
["bitfinex","BTCUSD",1753760187496,0.9307394,118520.0,118510.0,0.09083448]
["bitfinex","BTCUSD",1753760187916,1.44150726,118520.0,118510.0,0.09083448]
["bitfinex","BTCUSD",1753760188122,1.48543479,118520.0,118510.0,0.08588448]
["bitfinex","BTCUSD",1753760188334,1.48543479,118520.0,118510.0,0.09083448]
["bitfinex","BTCUSD",1753760188541,1.48345479,118520.0,118510.0,0.09083448]
["bitfinex","BTCUSD",1753760189357,1.48344781,118520.0,118510.0,0.09083448]
["bitfinex","BTCUSD",1753760191952,1.48344492,118520.0,118510.0,0.09083448]
["bitfinex","BTCUSD",1753760192774,1.45731753,118520.0,118510.0,0.09083448]
["bitfinex","BTCUSD",1753760197880,1.56122385,118520.0,118510.0,0.08588448]
["bitfinex","BTCUSD",1753760198410,1.56964385,118520.0,118510.0,0.03175448]
["bitfinex","BTCUSD",1753760198621,1.57204471,118520.0,118510.0,0.03175448]
["bitfinex","BTCUSD",1753760198849,1.58785922,118520.0,118510.0,0.03175448]
["bitfinex","BTCUSD",1753760199737,1.58685922,118520.0,118510.0,0.03175448]
["bitfinex","BTCUSD",1753760200105,1.58485495,118520.0,118510.0,0.03175448]
["bitfinex","BTCUSD",1753760201489,6.67698234,118520.0,118510.0,0.03175448]
["bitfinex","BTCUSD",1753760201680,6.67698234,118520.0,118490.0,0.04268]
["bitfinex","BTCUSD",1753760201681,5.69310252,118500.0,118490.0,0.0311]
["bitfinex","BTCUSD",1753760201888,6.69223439,118500.0,118490.0,0.015]
["bitfinex","BTCUSD",1753760202112,6.35328499,118500.0,118490.0,0.015]
["bitfinex","BTCUSD",1753760202926,6.35328614,118500.0,118490.0,0.015]
["bitfinex","BTCUSD",1753760203564,6.36910392,118500.0,118490.0,0.015]
["bitfinex","BTCUSD",1753760203806,6.36803392,118500.0,118490.0,0.015]
["bitfinex","BTCUSD",1753760204023,6.36803392,118500.0,118490.0,0.05988]
["bitfinex","BTCUSD",1753760204215,1.36803392,118500.0,118490.0,0.05988]
["bitfinex","BTCUSD",1753760205479,1.36803307,118500.0,118490.0,0.06088]
["bitfinex","BTCUSD",1753760208183,1.36803092,118500.0,118490.0,0.06088]
["bitfinex","BTCUSD",1753760210294,1.36803092,118500.0,118490.0,0.05569]
["bitfinex","BTCUSD",1753760210910,1.37103092,118500.0,118490.0,0.016]
["bitfinex","BTCUSD",1753760211121,1.71305032,118500.0,118490.0,0.016]
["bitfinex","BTCUSD",1753760211751,1.37103092,118500.0,118490.0,0.0312]
["bitfinex","BTCUSD",1753760212235,1.37103092,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753760212912,1.37103092,118500.0,118490.0,0.0175]
["bitfinex","BTCUSD",1753760213642,1.37102537,118500.0,118490.0,0.05729]
["bitfinex","BTCUSD",1753760214094,1.36802537,118500.0,118490.0,0.05729]
["bitfinex","BTCUSD",1753760217591,1.36576537,118500.0,118490.0,0.06248]
["bitfinex","BTCUSD",1753760220343,1.35785901,118500.0,118490.0,0.06248]
["bitfinex","BTCUSD",1753760220560,1.22781901,118500.0,118490.0,0.06248]
["bitfinex","BTCUSD",1753760220781,1.35785901,118500.0,118490.0,0.06248]
["bitfinex","BTCUSD",1753760221697,1.35777901,118500.0,118490.0,0.06248]
["bitfinex","BTCUSD",1753760221902,1.22781901,118500.0,118490.0,0.06248]
["bitfinex","BTCUSD",1753760222109,1.35777901,118500.0,118490.0,0.06248]
["bitfinex","BTCUSD",1753760222950,1.35979901,118500.0,118490.0,0.06248]
["bitfinex","BTCUSD",1753760223365,1.35387355,118500.0,118490.0,0.06248]
["bitfinex","BTCUSD",1753760224203,1.37209411,118500.0,118490.0,0.06248]
["bitfinex","BTCUSD",1753760224357,1.35627733,118500.0,118490.0,0.06248]
["bitfinex","BTCUSD",1753760224558,1.33805652,118500.0,118490.0,0.06248]
["bitfinex","BTCUSD",1753760225166,1.35628077,118500.0,118490.0,0.06248]
["bitfinex","BTCUSD",1753760227371,1.36221227,118500.0,118490.0,0.06248]
["bitfinex","BTCUSD",1753760228133,1.37803351,118500.0,118490.0,0.06248]
["bitfinex","BTCUSD",1753760228345,1.37803512,118500.0,118490.0,0.06248]
["bitfinex","BTCUSD",1753760228773,1.38594746,118500.0,118490.0,0.06248]
["bitfinex","BTCUSD",1753760229680,1.38594746,118500.0,118490.0,0.05942]
["bitfinex","BTCUSD",1753760231422,1.38596825,118500.0,118490.0,0.05942]
["bitfinex","BTCUSD",1753760232256,1.38596825,118500.0,118490.0,0.05729]
["bitfinex","BTCUSD",1753760236251,1.38597612,118500.0,118490.0,0.05729]
["bitfinex","BTCUSD",1753760237166,1.38600348,118500.0,118490.0,0.05729]
["bitfinex","BTCUSD",1753760237823,1.38662397,118500.0,118490.0,0.05729]
["bitfinex","BTCUSD",1753760241383,1.41199797,118500.0,118490.0,0.05729]
["bitfinex","BTCUSD",1753760242413,1.412,118500.0,118490.0,0.05729]
["bitfinex","BTCUSD",1753760243330,1.41200001,118500.0,118490.0,0.05729]
["bitfinex","BTCUSD",1753760248053,1.41200108,118500.0,118490.0,0.05729]
["bitfinex","BTCUSD",1753760248808,1.84030476,118500.0,118490.0,0.05729]
["bitfinex","BTCUSD",1753760253332,7.72145052,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753760253534,7.73745052,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753760253862,7.7346703,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753760254640,7.7186703,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753760254841,6.94772673,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753760255048,6.94237673,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753760255247,6.91624934,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753760255707,6.91624849,118500.0,118490.0,0.001]
["bitfinex","BTCUSD",1753760255910,6.91624849,118500.0,118490.0,0.0164]
["bitfinex","BTCUSD",1753760256114,6.91624849,118500.0,118490.0,0.04034]
["bitfinex","BTCUSD",1753760256632,6.91624849,118500.0,118490.0,0.0164]
["bitfinex","BTCUSD",1753760256819,6.48798311,118500.0,118490.0,0.0164]
["bitfinex","BTCUSD",1753760257183,6.48485311,118500.0,118490.0,0.0164]
["bitfinex","BTCUSD",1753760257444,6.48485311,118500.0,118490.0,0.05654]
["bitfinex","BTCUSD",1753760258159,6.35489311,118500.0,118490.0,0.05654]
["bitfinex","BTCUSD",1753760258371,6.40969853,118500.0,118490.0,0.06189]
["bitfinex","BTCUSD",1753760258588,0.65113159,118500.0,118490.0,0.06189]
["bitfinex","BTCUSD",1753760258795,0.18673897,118500.0,118490.0,0.06189]
["bitfinex","BTCUSD",1753760259229,0.16136497,118500.0,118490.0,0.06189]
["bitfinex","BTCUSD",1753760259498,0.84404316,118500.0,118490.0,0.06189]
["bitfinex","BTCUSD",1753760259923,0.8524814,118500.0,118490.0,0.06189]
["bitfinex","BTCUSD",1753760261418,0.85244735,118500.0,118490.0,0.06189]
["bitfinex","BTCUSD",1753760262038,0.96224017,118500.0,118490.0,0.06189]
["bitfinex","BTCUSD",1753760262251,0.9622401,118500.0,118490.0,0.06189]
["bitfinex","BTCUSD",1753760264105,0.9538015,118500.0,118490.0,0.06189]
["bitfinex","BTCUSD",1753760264307,0.85244735,118500.0,118490.0,0.06189]
["bitfinex","BTCUSD",1753760265566,0.86088567,118500.0,118490.0,0.06189]
["bitfinex","BTCUSD",1753760265778,0.88620161,118500.0,118490.0,0.06189]
["bitfinex","BTCUSD",1753760266005,0.88620154,118500.0,118490.0,0.06189]
["bitfinex","BTCUSD",1753760266427,0.86932413,118500.0,118490.0,0.06189]
["bitfinex","BTCUSD",1753760266608,0.96224003,118500.0,118490.0,0.06189]
["bitfinex","BTCUSD",1753760267285,0.94536297,118500.0,118490.0,0.06189]
["bitfinex","BTCUSD",1753760267503,0.93692465,118500.0,118490.0,0.06189]
["bitfinex","BTCUSD",1753760269322,0.45616822,118500.0,118490.0,0.06189]
["bitfinex","BTCUSD",1753760269534,0.13951555,118500.0,118490.0,0.06189]
["bitfinex","BTCUSD",1753760269890,0.47951555,118500.0,118490.0,0.06189]
["bitfinex","BTCUSD",1753760270293,0.4716,118500.0,118490.0,0.06089]
["bitfinex","BTCUSD",1753760271593,0.4716,118500.0,118490.0,0.06489]
["bitfinex","BTCUSD",1753760272926,0.4696,118500.0,118490.0,0.06489]
["bitfinex","BTCUSD",1753760273719,0.4696,118500.0,118490.0,0.06589]
["bitfinex","BTCUSD",1753760274121,0.34,118500.0,118490.0,0.49304549]
["bitfinex","BTCUSD",1753760275867,0.34,118500.0,118490.0,0.1503673]
["bitfinex","BTCUSD",1753760280205,0.1296,118510.0,118490.0,0.1503673]
["bitfinex","BTCUSD",1753760280464,0.4696,118510.0,118500.0,0.1446473]
["bitfinex","BTCUSD",1753760280719,0.4696,118510.0,118500.0,0.1466673]
["bitfinex","BTCUSD",1753760282293,0.4696,118510.0,118500.0,0.1486673]
["bitfinex","BTCUSD",1753760282766,0.34,118510.0,118500.0,0.1486673]
["bitfinex","BTCUSD",1753760286359,0.154925,118530.0,118500.0,0.62090549]
["bitfinex","BTCUSD",1753760286573,0.47758001,118530.0,118520.0,0.031]
["bitfinex","BTCUSD",1753760286776,0.34802001,118530.0,118520.0,0.03302]
["bitfinex","BTCUSD",1753760286998,0.34802001,118530.0,118520.0,0.06109]
["bitfinex","BTCUSD",1753760287213,0.35843605,118530.0,118520.0,0.06109]
["bitfinex","BTCUSD",1753760287440,0.35000098,118530.0,118520.0,0.05598]
["bitfinex","BTCUSD",1753760287638,0.69267917,118530.0,118520.0,0.05598]
["bitfinex","BTCUSD",1753760289157,0.35000098,118530.0,118520.0,0.05598]
["bitfinex","BTCUSD",1753760289362,0.69267917,118530.0,118520.0,0.05598]
["bitfinex","BTCUSD",1753760289537,0.70111521,118530.0,118520.0,0.05598]
["bitfinex","BTCUSD",1753760290176,0.69267917,118530.0,118520.0,0.05598]
["bitfinex","BTCUSD",1753760291362,0.69267917,118530.0,118520.0,0.05588004]
["bitfinex","BTCUSD",1753760293233,0.70111377,118530.0,118520.0,0.05588004]
["bitfinex","BTCUSD",1753760293759,0.69267773,118530.0,118520.0,0.05588004]
["bitfinex","BTCUSD",1753760296117,0.82223773,118530.0,118520.0,0.05588004]
["bitfinex","BTCUSD",1753760296580,0.47955954,118530.0,118520.0,0.06119004]
["bitfinex","BTCUSD",1753760296774,0.82223773,118530.0,118520.0,0.06119004]
["bitfinex","BTCUSD",1753760297989,0.47955954,118530.0,118520.0,0.06119004]
["bitfinex","BTCUSD",1753760298227,0.82223773,118530.0,118520.0,0.06119004]
["bitfinex","BTCUSD",1753760298907,0.34801954,118530.0,118520.0,0.14566734]
["bitfinex","BTCUSD",1753760301331,0.34802574,118530.0,118520.0,0.27518734]
["bitfinex","BTCUSD",1753760304500,0.69070393,118530.0,118520.0,0.27518734]
["bitfinex","BTCUSD",1753760305729,0.69070393,118530.0,118520.0,0.27718734]
["bitfinex","BTCUSD",1753760308662,0.34802574,118530.0,118520.0,0.27718734]
["bitfinex","BTCUSD",1753760309385,0.34802574,118530.0,118520.0,0.27818734]
["bitfinex","BTCUSD",1753760310876,0.34802574,118530.0,118520.0,0.62086553]
["bitfinex","BTCUSD",1753760310877,0.00802574,118530.0,118520.0,0.62086553]
["bitfinex","BTCUSD",1753760311370,0.0001229,118530.0,118520.0,0.62086553]
["bitfinex","BTCUSD",1753760311943,0.0001229,118530.0,118520.0,0.79805067]
["bitfinex","BTCUSD",1753760312316,0.0001229,118530.0,118520.0,0.80648785]
["bitfinex","BTCUSD",1753760312749,0.0001229,118530.0,118520.0,0.81492495]
["bitfinex","BTCUSD",1753760313204,0.0001229,118530.0,118520.0,1.16604003]
["bitfinex","BTCUSD",1753760313440,0.0001229,118530.0,118520.0,1.16404003]
["bitfinex","BTCUSD",1753760313655,0.0001229,118530.0,118520.0,0.82136184]
["bitfinex","BTCUSD",1753760314044,0.0001229,118530.0,118520.0,0.82968397]
["bitfinex","BTCUSD",1753760314255,0.0001229,118530.0,118520.0,1.17236216]
["bitfinex","BTCUSD",1753760314710,0.0001229,118530.0,118520.0,1.17136216]
["bitfinex","BTCUSD",1753760316852,0.0001229,118530.0,118520.0,1.18881118]
["bitfinex","BTCUSD",1753760317307,0.0001229,118530.0,118520.0,1.19481118]
["bitfinex","BTCUSD",1753760318616,0.0001229,118530.0,118520.0,1.19281118]
["bitfinex","BTCUSD",1753760319288,0.0001229,118530.0,118520.0,1.19181118]
["bitfinex","BTCUSD",1753760320099,0.0001229,118530.0,118520.0,1.18881118]
["bitfinex","BTCUSD",1753760320563,0.0001229,118530.0,118520.0,1.19381118]
["bitfinex","BTCUSD",1753760320804,0.0001229,118530.0,118520.0,1.19781118]
["bitfinex","BTCUSD",1753760321063,0.0001229,118530.0,118520.0,1.19281118]
["bitfinex","BTCUSD",1753760322539,0.0001229,118530.0,118520.0,1.46171118]
["bitfinex","BTCUSD",1753760324345,0.0001229,118530.0,118520.0,1.46771118]
["bitfinex","BTCUSD",1753760327509,0.0001229,118530.0,118520.0,1.12503299]
["bitfinex","BTCUSD",1753760329146,0.0001229,118530.0,118520.0,1.46771118]
["bitfinex","BTCUSD",1753760331031,0.0001229,118530.0,118520.0,1.12503299]
["bitfinex","BTCUSD",1753760333953,0.0001229,118530.0,118520.0,1.46771118]
["bitfinex","BTCUSD",1753760335962,0.0001229,118530.0,118520.0,1.12503299]
["bitfinex","BTCUSD",1753760338339,0.0021029,118530.0,118520.0,0.71744523]
["bitfinex","BTCUSD",1753760338575,0.0021029,118530.0,118520.0,0.72588262]
["bitfinex","BTCUSD",1753760339020,0.0021029,118530.0,118520.0,0.73431994]
["bitfinex","BTCUSD",1753760339250,0.0021029,118530.0,118520.0,0.71744523]
["bitfinex","BTCUSD",1753760339490,0.0106229,118530.0,118520.0,0.3784773]
["bitfinex","BTCUSD",1753760339717,0.0106229,118530.0,118520.0,0.4928173]
["bitfinex","BTCUSD",1753760340242,0.0106229,118530.0,118520.0,0.29532519]
["bitfinex","BTCUSD",1753760340481,0.0052729,118530.0,118520.0,0.42476519]
["bitfinex","BTCUSD",1753760340730,0.0052729,118530.0,118520.0,0.29532519]
["bitfinex","BTCUSD",1753760340952,0.0052729,118530.0,118520.0,0.42476519]
["bitfinex","BTCUSD",1753760341388,0.0052729,118530.0,118520.0,0.44568519]
["bitfinex","BTCUSD",1753760341620,0.0021029,118530.0,118520.0,0.31024519]
["bitfinex","BTCUSD",1753760341846,0.0021029,118530.0,118520.0,0.6613607]
["bitfinex","BTCUSD",1753760342079,0.0021029,118530.0,118520.0,0.78236338]
["bitfinex","BTCUSD",1753760342313,0.0021029,118530.0,118520.0,0.43968519]
["bitfinex","BTCUSD",1753760342610,0.0021029,118530.0,118520.0,0.31024519]
["bitfinex","BTCUSD",1753760342851,0.0021029,118530.0,118520.0,0.31324519]
["bitfinex","BTCUSD",1753760343085,0.0021029,118530.0,118520.0,0.44768519]
["bitfinex","BTCUSD",1753760343849,0.0021029,118530.0,118520.0,0.31824519]
["bitfinex","BTCUSD",1753760344061,0.0021029,118530.0,118520.0,0.44768519]
["bitfinex","BTCUSD",1753760344755,0.0021029,118530.0,118520.0,0.79036338]
["bitfinex","BTCUSD",1753760345380,0.0021029,118530.0,118520.0,0.44768519]
["bitfinex","BTCUSD",1753760345533,0.0021029,118530.0,118520.0,0.45080519]
["bitfinex","BTCUSD",1753760346135,0.0021029,118530.0,118520.0,0.45284519]
["bitfinex","BTCUSD",1753760346595,0.0021029,118530.0,118520.0,0.2789373]
["bitfinex","BTCUSD",1753760347021,0.0052729,118530.0,118520.0,0.2219173]
["bitfinex","BTCUSD",1753760348356,0.35330109,118530.0,118520.0,0.2219173]
["bitfinex","BTCUSD",1753760348828,0.0052729,118530.0,118520.0,0.2219173]
["bitfinex","BTCUSD",1753760349054,0.0021029,118530.0,118520.0,0.2468373]
["bitfinex","BTCUSD",1753760349485,0.0021029,118530.0,118520.0,0.2418373]
["bitfinex","BTCUSD",1753760349709,0.0021029,118530.0,118520.0,0.2719373]
["bitfinex","BTCUSD",1753760349948,0.0001229,118530.0,118520.0,0.79696063]
["bitfinex","BTCUSD",1753760350159,0.0001229,118530.0,118520.0,0.80539781]
["bitfinex","BTCUSD",1753760350423,0.0001229,118530.0,118520.0,0.78852338]
["bitfinex","BTCUSD",1753760350637,0.0001229,118530.0,118520.0,0.81383476]
["bitfinex","BTCUSD",1753760350850,0.0001229,118530.0,118520.0,0.80096063]
["bitfinex","BTCUSD",1753760351056,0.0001229,118530.0,118520.0,0.80939773]
["bitfinex","BTCUSD",1753760351268,0.0001229,118530.0,118520.0,0.80096063]
["bitfinex","BTCUSD",1753760351714,0.0001229,118530.0,118520.0,0.80939781]
["bitfinex","BTCUSD",1753760351921,0.0001229,118530.0,118520.0,0.82627187]
["bitfinex","BTCUSD",1753760352128,0.0001229,118530.0,118520.0,0.83470876]
["bitfinex","BTCUSD",1753760353009,0.0001229,118530.0,118520.0,0.83170876]
["bitfinex","BTCUSD",1753760354087,0.0001229,118530.0,118520.0,0.83370876]
["bitfinex","BTCUSD",1753760358004,0.0001229,118530.0,118520.0,1.10260876]
["bitfinex","BTCUSD",1753760360927,0.0001229,118530.0,118520.0,1.46273597]
["bitfinex","BTCUSD",1753760362735,0.0001229,118530.0,118520.0,1.45873597]
["bitfinex","BTCUSD",1753760363400,0.0001229,118530.0,118520.0,1.46473597]
["bitfinex","BTCUSD",1753760364681,0.0001229,118530.0,118520.0,1.46273597]
["bitfinex","BTCUSD",1753760364894,0.0001229,118530.0,118520.0,1.12005778]
["bitfinex","BTCUSD",1753760365104,0.0001229,118530.0,118520.0,1.11405778]
["bitfinex","BTCUSD",1753760366164,0.0001229,118530.0,118520.0,1.11805778]
["bitfinex","BTCUSD",1753760367625,0.0001229,118530.0,118520.0,1.12105778]
["bitfinex","BTCUSD",1753760368324,0.0001229,118530.0,118520.0,1.11805778]
["bitfinex","BTCUSD",1753760369873,0.0001229,118530.0,118520.0,1.12205778]
["bitfinex","BTCUSD",1753760372378,0.0001229,118530.0,118520.0,1.46473597]
["bitfinex","BTCUSD",1753760372603,0.0001229,118530.0,118520.0,1.12201778]
["bitfinex","BTCUSD",1753760374596,0.0001229,118530.0,118520.0,1.46469597]
["bitfinex","BTCUSD",1753760376205,0.0001229,118530.0,118520.0,5.64390897]
["bitfinex","BTCUSD",1753760376441,0.0001229,118530.0,118520.0,5.48993897]
["bitfinex","BTCUSD",1753760376660,0.0001229,118530.0,118520.0,5.29713397]
["bitfinex","BTCUSD",1753760376891,0.0001229,118530.0,118520.0,5.34713397]
["bitfinex","BTCUSD",1753760377122,0.1,118540.0,118530.0,2.15932083]
["bitfinex","BTCUSD",1753760377344,0.1,118540.0,118530.0,3.03479632]
["bitfinex","BTCUSD",1753760378598,0.1,118540.0,118530.0,3.03979632]
["bitfinex","BTCUSD",1753760378964,0.1,118540.0,118530.0,3.04279632]
["bitfinex","BTCUSD",1753760379169,0.1,118540.0,118530.0,3.06776492]
["bitfinex","BTCUSD",1753760379596,0.1,118540.0,118530.0,4.74819592]
["bitfinex","BTCUSD",1753760379855,0.1,118540.0,118530.0,4.30169992]
["bitfinex","BTCUSD",1753760380074,0.1,118540.0,118530.0,2.42786192]
["bitfinex","BTCUSD",1753760380299,0.1,118540.0,118530.0,2.41237992]
["bitfinex","BTCUSD",1753760380557,0.1,118540.0,118530.0,2.06290992]
["bitfinex","BTCUSD",1753760380769,0.1,118540.0,118530.0,2.01469292]
["bitfinex","BTCUSD",1753760381642,0.1,118540.0,118530.0,2.50133392]
["bitfinex","BTCUSD",1753760382179,0.1,118540.0,118530.0,2.49126292]
["bitfinex","BTCUSD",1753760382365,0.1,118540.0,118530.0,2.40667092]
["bitfinex","BTCUSD",1753760383027,0.1,118540.0,118530.0,2.16467692]
["bitfinex","BTCUSD",1753760383236,0.1,118540.0,118530.0,1.96802392]
["bitfinex","BTCUSD",1753760383653,0.1,118540.0,118530.0,2.23738592]
["bitfinex","BTCUSD",1753760384100,0.1,118540.0,118530.0,1.92718592]
["bitfinex","BTCUSD",1753760384766,0.1,118540.0,118530.0,1.99983392]
["bitfinex","BTCUSD",1753760385646,0.1,118540.0,118530.0,2.58040192]
["bitfinex","BTCUSD",1753760386313,0.1,118540.0,118530.0,1.96797392]
["bitfinex","BTCUSD",1753760387029,0.1,118540.0,118530.0,1.96804292]
["bitfinex","BTCUSD",1753760387666,0.1,118540.0,118530.0,5.57720994]
["bitfinex","BTCUSD",1753760387883,0.1,118540.0,118530.0,5.82909194]
["bitfinex","BTCUSD",1753760388936,0.1,118540.0,118530.0,6.81233594]
["bitfinex","BTCUSD",1753760389568,0.1,118540.0,118530.0,6.76080494]
["bitfinex","BTCUSD",1753760389926,0.1,118540.0,118530.0,6.81233594]
["bitfinex","BTCUSD",1753760390346,0.1,118540.0,118530.0,6.49856394]
["bitfinex","BTCUSD",1753760390548,0.1,118540.0,118530.0,5.15726494]
["bitfinex","BTCUSD",1753760390947,0.1,118540.0,118530.0,5.15622394]
["bitfinex","BTCUSD",1753760391988,0.1,118540.0,118530.0,1.81233594]
["bitfinex","BTCUSD",1753760392210,0.1,118540.0,118530.0,5.11555994]
["bitfinex","BTCUSD",1753760392480,0.1,118540.0,118530.0,4.96385594]
["bitfinex","BTCUSD",1753760392704,0.1,118540.0,118530.0,3.75765694]
["bitfinex","BTCUSD",1753760393230,0.1,118540.0,118530.0,3.93345194]
["bitfinex","BTCUSD",1753760393444,0.1,118540.0,118530.0,3.94152094]
["bitfinex","BTCUSD",1753760394134,0.1,118540.0,118530.0,4.06281094]
["bitfinex","BTCUSD",1753760394750,0.1,118540.0,118530.0,4.06095194]
["bitfinex","BTCUSD",1753760396226,0.1,118540.0,118530.0,4.32051394]
["bitfinex","BTCUSD",1753760396444,0.1,118540.0,118530.0,4.16362394]
["bitfinex","BTCUSD",1753760396666,0.1,118540.0,118530.0,3.99977494]
["bitfinex","BTCUSD",1753760396882,0.1,118540.0,118530.0,3.94977494]
["bitfinex","BTCUSD",1753760397105,0.1,118540.0,118530.0,3.97304594]
["bitfinex","BTCUSD",1753760397875,0.1,118540.0,118530.0,3.92304594]
["bitfinex","BTCUSD",1753760398095,0.1,118540.0,118530.0,3.97304594]
["bitfinex","BTCUSD",1753760398722,0.1,118540.0,118530.0,3.78736394]
["bitfinex","BTCUSD",1753760399326,0.1,118540.0,118530.0,3.97304794]
["bitfinex","BTCUSD",1753760400334,0.1,118540.0,118530.0,4.15590894]
["bitfinex","BTCUSD",1753760401248,0.1,118540.0,118530.0,4.07423794]
["bitfinex","BTCUSD",1753760401465,0.1,118540.0,118530.0,4.17151194]
["bitfinex","BTCUSD",1753760401680,0.1,118540.0,118530.0,3.92151194]
["bitfinex","BTCUSD",1753760402317,0.1,118540.0,118530.0,1.80229594]
["bitfinex","BTCUSD",1753760402539,0.1,118540.0,118530.0,3.97494094]
["bitfinex","BTCUSD",1753760403378,0.1,118540.0,118530.0,4.16019794]
["bitfinex","BTCUSD",1753760404522,0.1,118540.0,118530.0,4.70335194]
["bitfinex","BTCUSD",1753760405337,0.1,118540.0,118530.0,1.75229594]
["bitfinex","BTCUSD",1753760405550,0.1,118540.0,118530.0,6.54566394]
["bitfinex","BTCUSD",1753760405773,0.1,118540.0,118530.0,6.51123594]
["bitfinex","BTCUSD",1753760406014,0.1,118540.0,118530.0,6.36261694]
["bitfinex","BTCUSD",1753760406248,0.1,118540.0,118530.0,6.33301294]
["bitfinex","BTCUSD",1753760406486,0.1,118540.0,118530.0,6.20365294]
["bitfinex","BTCUSD",1753760406688,0.1,118540.0,118530.0,6.29201494]
["bitfinex","BTCUSD",1753760407100,0.1,118540.0,118530.0,6.18106494]
["bitfinex","BTCUSD",1753760407338,0.00835,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1753760407592,0.00835,118590.0,118580.0,0.75890919]
["bitfinex","BTCUSD",1753760407593,0.02668596,118590.0,118580.0,0.75890919]
["bitfinex","BTCUSD",1753760408029,0.04098596,118590.0,118580.0,0.74204388]
["bitfinex","BTCUSD",1753760408237,0.04098596,118590.0,118580.0,0.75890919]
["bitfinex","BTCUSD",1753760409139,0.04098596,118590.0,118580.0,0.76090919]
["bitfinex","BTCUSD",1753760410627,0.04098596,118590.0,118580.0,0.76290919]
["bitfinex","BTCUSD",1753760411034,0.04098596,118590.0,118580.0,0.77153136]
["bitfinex","BTCUSD",1753760413035,0.02698596,118590.0,118580.0,0.77153136]
["bitfinex","BTCUSD",1753760413486,0.02163596,118590.0,118580.0,0.77153136]
["bitfinex","BTCUSD",1753760413706,0.02163596,118590.0,118580.0,0.75466605]
["bitfinex","BTCUSD",1753760413914,0.02698596,118590.0,118580.0,0.75466619]
["bitfinex","BTCUSD",1753760414141,0.02698596,118590.0,118580.0,0.76309917]
["bitfinex","BTCUSD",1753760414354,0.02698596,118590.0,118580.0,0.77153186]
["bitfinex","BTCUSD",1753760414561,0.02698596,118590.0,118580.0,0.77996448]
["bitfinex","BTCUSD",1753760414987,0.02163596,118590.0,118580.0,0.77996448]
["bitfinex","BTCUSD",1753760417522,0.02163596,118590.0,118580.0,0.80319448]
["bitfinex","BTCUSD",1753760417937,0.02163596,118590.0,118580.0,0.79476186]
["bitfinex","BTCUSD",1753760418138,0.02163596,118590.0,118580.0,0.80319448]
["bitfinex","BTCUSD",1753760418767,0.01863596,118590.0,118580.0,0.80319448]
["bitfinex","BTCUSD",1753760419243,0.00263596,118590.0,118580.0,0.80319448]
["bitfinex","BTCUSD",1753760420046,0.00263596,118590.0,118580.0,0.79476186]
["bitfinex","BTCUSD",1753760420277,0.00263596,118590.0,118580.0,0.80319462]
["bitfinex","BTCUSD",1753760420718,0.01803596,118590.0,118580.0,0.78632917]
["bitfinex","BTCUSD",1753760421052,0.01803596,118590.0,118580.0,0.75240799]
["bitfinex","BTCUSD",1753760421229,0.01803596,118590.0,118580.0,0.76084111]
["bitfinex","BTCUSD",1753760421477,0.02103596,118590.0,118580.0,0.75447714]
["bitfinex","BTCUSD",1753760421691,0.02103596,118590.0,118580.0,0.76291005]
["bitfinex","BTCUSD",1753760421908,0.01803596,118590.0,118580.0,0.79457289]
["bitfinex","BTCUSD",1753760422127,0.01803596,118590.0,118580.0,0.80302328]
["bitfinex","BTCUSD",1753760422340,0.00263596,118590.0,118580.0,0.80302328]
["bitfinex","BTCUSD",1753760422556,0.00263596,118590.0,118580.0,0.82442328]
["bitfinex","BTCUSD",1753760422773,0.00048596,118590.0,118580.0,0.82442328]
["bitfinex","BTCUSD",1753760423751,0.00048596,118590.0,118580.0,0.48174509]
["bitfinex","BTCUSD",1753760423951,0.00246596,118590.0,118580.0,0.80812328]
["bitfinex","BTCUSD",1753760425365,0.00198299,118590.0,118580.0,0.80812328]
["bitfinex","BTCUSD",1753760426221,2.99e-06,118590.0,118580.0,0.82382328]
["bitfinex","BTCUSD",1753760427393,2.99e-06,118590.0,118580.0,0.84032328]
["bitfinex","BTCUSD",1753760429593,2.99e-06,118590.0,118580.0,1.1266723]
["bitfinex","BTCUSD",1753760430757,2.99e-06,118590.0,118580.0,1.4666723]
["bitfinex","BTCUSD",1753760437912,2.99e-06,118590.0,118580.0,4.40816049]
["bitfinex","BTCUSD",1753760438137,2.99e-06,118590.0,118580.0,3.9735213]
["bitfinex","BTCUSD",1753760443881,2.99e-06,118590.0,118580.0,2.8322983]
["bitfinex","BTCUSD",1753760444097,2.99e-06,118590.0,118580.0,1.81200728]
["bitfinex","BTCUSD",1753760444546,2.99e-06,118590.0,118580.0,1.8294563]
["bitfinex","BTCUSD",1753760444743,2.99e-06,118590.0,118580.0,1.81200728]
["bitfinex","BTCUSD",1753760445154,2.99e-06,118590.0,118580.0,1.8294563]
["bitfinex","BTCUSD",1753760445367,2.99e-06,118590.0,118580.0,1.7794563]
["bitfinex","BTCUSD",1753760445574,2.99e-06,118590.0,118580.0,1.4449923]
["bitfinex","BTCUSD",1753760445575,0.00212299,118590.0,118580.0,1.4449923]
["bitfinex","BTCUSD",1753760446013,0.00212299,118590.0,118580.0,1.43654105]
["bitfinex","BTCUSD",1753760446439,0.00212299,118590.0,118580.0,1.42084105]
["bitfinex","BTCUSD",1753760446652,0.00515299,118590.0,118580.0,1.05493286]
["bitfinex","BTCUSD",1753760446863,0.00515299,118590.0,118580.0,1.38016203]
["bitfinex","BTCUSD",1753760447108,0.00515299,118590.0,118580.0,1.39761105]
["bitfinex","BTCUSD",1753760447317,0.00515299,118590.0,118580.0,1.42184105]
["bitfinex","BTCUSD",1753760447525,0.00212299,118590.0,118580.0,1.42184105]
["bitfinex","BTCUSD",1753760450999,0.00212299,118590.0,118580.0,1.44245105]
["bitfinex","BTCUSD",1753760452729,0.00212299,118590.0,118580.0,1.45805105]
["bitfinex","BTCUSD",1753760453444,2.99e-06,118590.0,118580.0,1.45805105]
["bitfinex","BTCUSD",1753760455692,2.99e-06,118590.0,118580.0,1.96136805]
["bitfinex","BTCUSD",1753760457726,2.99e-06,118590.0,118580.0,2.01136805]
["bitfinex","BTCUSD",1753760462212,2.99e-06,118590.0,118580.0,2.91338305]
["bitfinex","BTCUSD",1753760462616,2.99e-06,118590.0,118580.0,2.91138305]
["bitfinex","BTCUSD",1753760462818,2.99e-06,118590.0,118580.0,2.90938305]
["bitfinex","BTCUSD",1753760463252,2.99e-06,118590.0,118580.0,2.73588405]
["bitfinex","BTCUSD",1753760463450,2.99e-06,118590.0,118580.0,2.67582505]
["bitfinex","BTCUSD",1753760463831,2.99e-06,118590.0,118580.0,1.51005105]
["bitfinex","BTCUSD",1753760464035,2.99e-06,118590.0,118580.0,2.78289705]
["bitfinex","BTCUSD",1753760464281,2.99e-06,118590.0,118580.0,2.12562805]
["bitfinex","BTCUSD",1753760464499,2.99e-06,118590.0,118580.0,1.82344505]
["bitfinex","BTCUSD",1753760467380,2.99e-06,118590.0,118580.0,1.83344505]
["bitfinex","BTCUSD",1753760468393,2.99e-06,118590.0,118580.0,5.04346305]
["bitfinex","BTCUSD",1753760468825,2.99e-06,118590.0,118580.0,1.52005105]
["bitfinex","BTCUSD",1753760469043,2.99e-06,118590.0,118580.0,4.78065605]
["bitfinex","BTCUSD",1753760469387,2.99e-06,118590.0,118580.0,4.73639605]
["bitfinex","BTCUSD",1753760469589,2.99e-06,118590.0,118580.0,4.71153505]
["bitfinex","BTCUSD",1753760470427,2.99e-06,118590.0,118580.0,4.98413705]
["bitfinex","BTCUSD",1753760470628,2.99e-06,118590.0,118580.0,4.96198105]
["bitfinex","BTCUSD",1753760470834,2.99e-06,118590.0,118580.0,4.63347805]
["bitfinex","BTCUSD",1753760471422,2.99e-06,118590.0,118580.0,4.81374705]
["bitfinex","BTCUSD",1753760472266,2.99e-06,118590.0,118580.0,5.17234505]
["bitfinex","BTCUSD",1753760472715,2.99e-06,118590.0,118580.0,4.82516205]
["bitfinex","BTCUSD",1753760473196,2.99e-06,118590.0,118580.0,4.82216205]
["bitfinex","BTCUSD",1753760473410,2.99e-06,118590.0,118580.0,1.51805105]
["bitfinex","BTCUSD",1753760473644,2.99e-06,118590.0,118580.0,4.83175905]
["bitfinex","BTCUSD",1753760474477,2.99e-06,118590.0,118580.0,4.83575905]
["bitfinex","BTCUSD",1753760474665,2.99e-06,118590.0,118580.0,4.83219505]
["bitfinex","BTCUSD",1753760475110,2.99e-06,118590.0,118580.0,4.56083705]
["bitfinex","BTCUSD",1753760475323,2.99e-06,118590.0,118580.0,4.28027505]
["bitfinex","BTCUSD",1753760475518,2.99e-06,118590.0,118580.0,1.52205105]
["bitfinex","BTCUSD",1753760475724,2.99e-06,118590.0,118580.0,4.28019305]
["bitfinex","BTCUSD",1753760475940,2.99e-06,118590.0,118580.0,3.94918705]
["bitfinex","BTCUSD",1753760476144,2.99e-06,118590.0,118580.0,3.25888123]
["bitfinex","BTCUSD",1753760476400,2.99e-06,118590.0,118580.0,3.35689423]
["bitfinex","BTCUSD",1753760476583,2.99e-06,118590.0,118580.0,3.35739323]
["bitfinex","BTCUSD",1753760476994,2.99e-06,118590.0,118580.0,3.32139323]
["bitfinex","BTCUSD",1753760477211,2.99e-06,118590.0,118580.0,2.78951723]
["bitfinex","BTCUSD",1753760477695,2.99e-06,118590.0,118580.0,3.46005423]
["bitfinex","BTCUSD",1753760478756,2.99e-06,118590.0,118580.0,4.50098923]
["bitfinex","BTCUSD",1753760478974,2.99e-06,118590.0,118580.0,4.22412023]
["bitfinex","BTCUSD",1753760479849,2.99e-06,118590.0,118580.0,4.51875923]
["bitfinex","BTCUSD",1753760480284,2.99e-06,118590.0,118580.0,3.94820823]
["bitfinex","BTCUSD",1753760480496,2.99e-06,118590.0,118580.0,3.84938823]
["bitfinex","BTCUSD",1753760480709,2.99e-06,118590.0,118580.0,4.23765223]
["bitfinex","BTCUSD",1753760480919,2.99e-06,118590.0,118580.0,4.49095723]
["bitfinex","BTCUSD",1753760481353,2.99e-06,118590.0,118580.0,4.44229623]
["bitfinex","BTCUSD",1753760482872,2.99e-06,118590.0,118580.0,5.10378523]
["bitfinex","BTCUSD",1753760483305,2.99e-06,118590.0,118580.0,4.11018923]
["bitfinex","BTCUSD",1753760483719,2.99e-06,118590.0,118580.0,1.53063323]
["bitfinex","BTCUSD",1753760483949,2.99e-06,118590.0,118580.0,4.27858223]
["bitfinex","BTCUSD",1753760484175,2.99e-06,118590.0,118580.0,2.83043823]
["bitfinex","BTCUSD",1753760484754,0.00198299,118590.0,118580.0,3.05077923]
["bitfinex","BTCUSD",1753760484964,0.00198299,118590.0,118580.0,2.92964923]
["bitfinex","BTCUSD",1753760485164,0.00198299,118590.0,118580.0,2.90068423]
["bitfinex","BTCUSD",1753760485854,0.00198299,118590.0,118580.0,3.05044923]
["bitfinex","BTCUSD",1753760486062,2.99e-06,118590.0,118580.0,3.11877823]
["bitfinex","BTCUSD",1753760486488,2.99e-06,118590.0,118580.0,3.08864923]
["bitfinex","BTCUSD",1753760486929,2.99e-06,118590.0,118580.0,1.18787504]
["bitfinex","BTCUSD",1753760487145,2.99e-06,118590.0,118580.0,3.32629323]
["bitfinex","BTCUSD",1753760487357,2.99e-06,118590.0,118580.0,3.20429323]
["bitfinex","BTCUSD",1753760487573,2.99e-06,118590.0,118580.0,3.13596323]
["bitfinex","BTCUSD",1753760488008,2.99e-06,118590.0,118580.0,1.53055323]
["bitfinex","BTCUSD",1753760488222,2.99e-06,118590.0,118580.0,3.15630123]
["bitfinex","BTCUSD",1753760489105,2.99e-06,118590.0,118580.0,3.28006323]
["bitfinex","BTCUSD",1753760490302,2.99e-06,118590.0,118580.0,3.89267723]
["bitfinex","BTCUSD",1753760491304,2.99e-06,118590.0,118580.0,1.53055323]
["bitfinex","BTCUSD",1753760491513,2.99e-06,118590.0,118580.0,3.68006323]
["bitfinex","BTCUSD",1753760492151,2.99e-06,118590.0,118580.0,3.55086323]
["bitfinex","BTCUSD",1753760492373,2.99e-06,118590.0,118580.0,3.68006323]
["bitfinex","BTCUSD",1753760492587,2.99e-06,118590.0,118580.0,3.77456223]
["bitfinex","BTCUSD",1753760492987,2.99e-06,118590.0,118580.0,3.75282623]
["bitfinex","BTCUSD",1753760493552,2.99e-06,118590.0,118580.0,3.79802223]
["bitfinex","BTCUSD",1753760493753,2.99e-06,118590.0,118580.0,3.77308723]
["bitfinex","BTCUSD",1753760494341,2.99e-06,118590.0,118580.0,3.73171823]
["bitfinex","BTCUSD",1753760494568,2.99e-06,118590.0,118580.0,3.73172323]
["bitfinex","BTCUSD",1753760495663,2.99e-06,118590.0,118580.0,3.78407223]
["bitfinex","BTCUSD",1753760496760,2.99e-06,118590.0,118580.0,4.04622623]
["bitfinex","BTCUSD",1753760496955,2.99e-06,118590.0,118580.0,2.52622623]
["bitfinex","BTCUSD",1753760497610,2.99e-06,118590.0,118580.0,3.19538823]
["bitfinex","BTCUSD",1753760498508,2.99e-06,118590.0,118580.0,3.18019923]
["bitfinex","BTCUSD",1753760498743,2.99e-06,118590.0,118580.0,3.00157723]
["bitfinex","BTCUSD",1753760498982,2.99e-06,118590.0,118580.0,2.97166123]
["bitfinex","BTCUSD",1753760499733,2.99e-06,118590.0,118580.0,3.31448423]
["bitfinex","BTCUSD",1753760500795,2.99e-06,118590.0,118580.0,3.31480623]
["bitfinex","BTCUSD",1753760501007,2.99e-06,118590.0,118580.0,3.01767323]
["bitfinex","BTCUSD",1753760501422,2.99e-06,118590.0,118580.0,2.91747623]
["bitfinex","BTCUSD",1753760501626,2.99e-06,118590.0,118580.0,2.89580723]
["bitfinex","BTCUSD",1753760501869,2.99e-06,118590.0,118580.0,4.22306623]
["bitfinex","BTCUSD",1753760502083,2.99e-06,118590.0,118580.0,3.86827823]
["bitfinex","BTCUSD",1753760502289,2.99e-06,118590.0,118580.0,3.74672823]
["bitfinex","BTCUSD",1753760502722,2.99e-06,118590.0,118580.0,3.92361723]
["bitfinex","BTCUSD",1753760503723,2.99e-06,118590.0,118580.0,1.53055323]
["bitfinex","BTCUSD",1753760503940,2.99e-06,118590.0,118580.0,5.48483823]
["bitfinex","BTCUSD",1753760504811,2.99e-06,118590.0,118580.0,5.58553523]
["bitfinex","BTCUSD",1753760505245,2.99e-06,118590.0,118580.0,5.26548923]
["bitfinex","BTCUSD",1753760505952,2.99e-06,118590.0,118580.0,4.43848823]
["bitfinex","BTCUSD",1753760507106,2.99e-06,118590.0,118580.0,4.65690323]
["bitfinex","BTCUSD",1753760507345,2.99e-06,118590.0,118580.0,4.60775523]
["bitfinex","BTCUSD",1753760507942,2.99e-06,118590.0,118580.0,1.53055323]
["bitfinex","BTCUSD",1753760508166,2.99e-06,118590.0,118580.0,4.92849223]
["bitfinex","BTCUSD",1753760508988,2.99e-06,118590.0,118580.0,5.62373723]
["bitfinex","BTCUSD",1753760509184,2.99e-06,118590.0,118580.0,5.36048723]
["bitfinex","BTCUSD",1753760509644,2.99e-06,118590.0,118580.0,5.31059323]
["bitfinex","BTCUSD",1753760509843,2.99e-06,118590.0,118580.0,4.61019823]
["bitfinex","BTCUSD",1753760510050,2.99e-06,118590.0,118580.0,4.56009023]
["bitfinex","BTCUSD",1753760511127,2.99e-06,118590.0,118580.0,4.23371604]
["bitfinex","BTCUSD",1753760511360,2.99e-06,118590.0,118580.0,4.13753223]
["bitfinex","BTCUSD",1753760512010,2.99e-06,118590.0,118580.0,4.10185823]
["bitfinex","BTCUSD",1753760512182,2.99e-06,118590.0,118580.0,4.10191623]
["bitfinex","BTCUSD",1753760512640,2.99e-06,118590.0,118580.0,4.05714623]
["bitfinex","BTCUSD",1753760513115,2.99e-06,118590.0,118580.0,4.05714523]
["bitfinex","BTCUSD",1753760514217,2.99e-06,118590.0,118580.0,4.10043623]
["bitfinex","BTCUSD",1753760515306,2.99e-06,118590.0,118580.0,4.14636523]
["bitfinex","BTCUSD",1753760516220,2.99e-06,118590.0,118580.0,4.18015423]
["bitfinex","BTCUSD",1753760517509,2.99e-06,118590.0,118580.0,5.04841923]
["bitfinex","BTCUSD",1753760518395,2.99e-06,118590.0,118580.0,5.07952523]
["bitfinex","BTCUSD",1753760518771,2.99e-06,118590.0,118580.0,5.5054984]
["bitfinex","BTCUSD",1753760518999,2.99e-06,118590.0,118580.0,5.1586804]
["bitfinex","BTCUSD",1753760519204,2.99e-06,118590.0,118580.0,4.7938864]
["bitfinex","BTCUSD",1753760519414,2.99e-06,118590.0,118580.0,4.8729664]
["bitfinex","BTCUSD",1753760520469,2.99e-06,118590.0,118580.0,4.7072844]
["bitfinex","BTCUSD",1753760521377,2.99e-06,118590.0,118580.0,4.9472844]
["bitfinex","BTCUSD",1753760521588,2.99e-06,118590.0,118580.0,7.1965264]
["bitfinex","BTCUSD",1753760521805,2.99e-06,118590.0,118580.0,7.2465264]
["bitfinex","BTCUSD",1753760522964,2.99e-06,118590.0,118580.0,6.81944539]
["bitfinex","BTCUSD",1753760526524,2.99e-06,118590.0,118580.0,2.25834539]
["bitfinex","BTCUSD",1753760526762,2.99e-06,118590.0,118580.0,7.25834539]
["bitfinex","BTCUSD",1753760527569,2.99e-06,118590.0,118580.0,2.25834539]
["bitfinex","BTCUSD",1753760527803,2.99e-06,118590.0,118580.0,7.18093239]
["bitfinex","BTCUSD",1753760528789,0.00410279,118600.0,118590.0,0.24394465]
["bitfinex","BTCUSD",1753760529010,0.00422571,118600.0,118590.0,5.1393243]
["bitfinex","BTCUSD",1753760529276,0.00422571,118600.0,118590.0,5.1692343]
["bitfinex","BTCUSD",1753760529723,0.00422571,118600.0,118590.0,5.8920223]
["bitfinex","BTCUSD",1753760530561,0.0002,118620.0,118610.0,0.97543132]
["bitfinex","BTCUSD",1753760530751,0.0002,118620.0,118610.0,3.85630662]
["bitfinex","BTCUSD",1753760530967,0.0002,118620.0,118610.0,4.32257662]
["bitfinex","BTCUSD",1753760532009,0.0002,118620.0,118610.0,5.32624562]
["bitfinex","BTCUSD",1753760532222,0.0002,118620.0,118610.0,4.81729062]
["bitfinex","BTCUSD",1753760532444,0.0002,118620.0,118610.0,3.86866362]
["bitfinex","BTCUSD",1753760532695,0.0002,118620.0,118610.0,3.68559662]
["bitfinex","BTCUSD",1753760532913,0.00215,118620.0,118610.0,3.68559662]
["bitfinex","BTCUSD",1753760533121,0.00215,118620.0,118610.0,3.68508462]
["bitfinex","BTCUSD",1753760533337,0.0002,118620.0,118610.0,3.68708462]
["bitfinex","BTCUSD",1753760533996,0.0002,118620.0,118610.0,3.41818462]
["bitfinex","BTCUSD",1753760534211,0.0002,118620.0,118610.0,6.46193862]
["bitfinex","BTCUSD",1753760534428,0.0002,118620.0,118610.0,5.94760062]
["bitfinex","BTCUSD",1753760534859,0.0002,118620.0,118610.0,5.95060062]
["bitfinex","BTCUSD",1753760535300,0.0002,118620.0,118610.0,6.46293862]
["bitfinex","BTCUSD",1753760536165,0.0002,118620.0,118610.0,1.46293862]
["bitfinex","BTCUSD",1753760536612,0.0002,118620.0,118610.0,6.46293862]
["bitfinex","BTCUSD",1753760536829,0.0002,118620.0,118610.0,6.44170762]
["bitfinex","BTCUSD",1753760537041,0.0002,118620.0,118610.0,6.25939062]
["bitfinex","BTCUSD",1753760537545,0.0002,118620.0,118610.0,1.46293862]
["bitfinex","BTCUSD",1753760538022,0.0002,118620.0,118610.0,6.34381962]
["bitfinex","BTCUSD",1753760538696,0.0002,118620.0,118610.0,6.39381962]
["bitfinex","BTCUSD",1753760538946,0.0002,118620.0,118610.0,6.51293862]
["bitfinex","BTCUSD",1753760540765,0.0002,118630.0,118620.0,0.24389561]
["bitfinex","BTCUSD",1753760540991,0.0002,118630.0,118620.0,6.11679228]
["bitfinex","BTCUSD",1753760541453,1e-08,118630.0,118620.0,6.79836263]
["bitfinex","BTCUSD",1753760541952,1e-08,118630.0,118620.0,6.84836263]
["bitfinex","BTCUSD",1753760542184,1e-08,118630.0,118620.0,6.85136263]
["bitfinex","BTCUSD",1753760543077,1e-08,118630.0,118620.0,6.50979228]
["bitfinex","BTCUSD",1753760543791,1e-08,118630.0,118620.0,6.51279228]
["bitfinex","BTCUSD",1753760544017,1e-08,118630.0,118620.0,6.50979228]
["bitfinex","BTCUSD",1753760544442,1e-08,118630.0,118620.0,6.51479228]
["bitfinex","BTCUSD",1753760545958,1e-08,118630.0,118620.0,6.56551228]
["bitfinex","BTCUSD",1753760546177,1e-08,118630.0,118620.0,6.51479228]
["bitfinex","BTCUSD",1753760546895,1e-08,118630.0,118620.0,6.38571228]
["bitfinex","BTCUSD",1753760547118,0.00201001,118630.0,118620.0,4.99981428]
["bitfinex","BTCUSD",1753760547336,0.00201001,118630.0,118620.0,4.32607428]
["bitfinex","BTCUSD",1753760547560,0.00201001,118630.0,118620.0,4.23317028]
["bitfinex","BTCUSD",1753760548014,0.00201001,118630.0,118620.0,1.46475228]
["bitfinex","BTCUSD",1753760548237,0.00201001,118630.0,118620.0,4.30789328]
["bitfinex","BTCUSD",1753760549110,0.00201001,118630.0,118620.0,1.51475228]
["bitfinex","BTCUSD",1753760549327,0.00201001,118630.0,118620.0,5.04607628]
["bitfinex","BTCUSD",1753760550217,1e-08,118630.0,118620.0,1.51475228]
["bitfinex","BTCUSD",1753760550449,1e-08,118630.0,118620.0,5.95432228]
["bitfinex","BTCUSD",1753760551317,1e-08,118630.0,118620.0,6.13784328]
["bitfinex","BTCUSD",1753760552464,1e-08,118630.0,118620.0,6.38140728]
["bitfinex","BTCUSD",1753760553346,1e-08,118630.0,118620.0,1.51475228]
["bitfinex","BTCUSD",1753760553593,1e-08,118630.0,118620.0,6.51475228]
["bitfinex","BTCUSD",1753760553831,1e-08,118630.0,118620.0,6.71723228]
["bitfinex","BTCUSD",1753760554398,1e-08,118630.0,118620.0,1.71723228]
["bitfinex","BTCUSD",1753760554608,1e-08,118630.0,118620.0,6.71723228]
["bitfinex","BTCUSD",1753760555660,1e-08,118630.0,118620.0,6.58819228]
["bitfinex","BTCUSD",1753760555916,1e-08,118630.0,118620.0,6.71719228]
["bitfinex","BTCUSD",1753760557009,1e-08,118630.0,118620.0,6.66084428]
["bitfinex","BTCUSD",1753760557200,1e-08,118630.0,118620.0,6.58998428]
["bitfinex","BTCUSD",1753760557632,1e-08,118630.0,118620.0,6.61682528]
["bitfinex","BTCUSD",1753760558063,1e-08,118630.0,118620.0,3.89034428]
["bitfinex","BTCUSD",1753760558064,0.00201001,118630.0,118620.0,3.89034428]
["bitfinex","BTCUSD",1753760558499,0.00201001,118630.0,118620.0,4.32479928]
["bitfinex","BTCUSD",1753760558718,0.00201001,118630.0,118620.0,4.19285928]
["bitfinex","BTCUSD",1753760558938,0.00201001,118630.0,118620.0,3.71222628]
["bitfinex","BTCUSD",1753760559638,0.00201001,118630.0,118620.0,4.08159828]
["bitfinex","BTCUSD",1753760559853,0.00201001,118630.0,118620.0,4.58635028]
["bitfinex","BTCUSD",1753760560707,0.00201001,118630.0,118620.0,4.74027828]
["bitfinex","BTCUSD",1753760561148,0.00201001,118630.0,118620.0,4.67524128]
["bitfinex","BTCUSD",1753760561562,0.00201001,118630.0,118620.0,5.00024228]
["bitfinex","BTCUSD",1753760561766,0.00201001,118630.0,118620.0,5.00534228]
["bitfinex","BTCUSD",1753760561977,0.00201001,118630.0,118620.0,5.02174228]
["bitfinex","BTCUSD",1753760562630,0.00201001,118630.0,118620.0,1.66729228]
["bitfinex","BTCUSD",1753760562833,0.00201001,118630.0,118620.0,5.66279928]
["bitfinex","BTCUSD",1753760563469,0.00201001,118630.0,118620.0,5.21198628]
["bitfinex","BTCUSD",1753760563674,0.02023001,118630.0,118620.0,3.10691828]
["bitfinex","BTCUSD",1753760564507,0.02023001,118630.0,118620.0,2.77543828]
["bitfinex","BTCUSD",1753760564709,0.00503001,118630.0,118620.0,3.35195728]
["bitfinex","BTCUSD",1753760564919,0.00201001,118630.0,118620.0,3.35195728]
["bitfinex","BTCUSD",1753760565853,0.00201001,118630.0,118620.0,3.33293628]
["bitfinex","BTCUSD",1753760566690,0.00201001,118630.0,118620.0,3.11109528]
["bitfinex","BTCUSD",1753760567123,0.00201001,118630.0,118620.0,3.11109728]
["bitfinex","BTCUSD",1753760567800,0.00201001,118630.0,118620.0,1.32747228]
["bitfinex","BTCUSD",1753760568093,0.00201001,118630.0,118620.0,2.86257128]
["bitfinex","BTCUSD",1753760568094,0.01741001,118630.0,118620.0,2.86257128]
["bitfinex","BTCUSD",1753760568299,0.00201001,118630.0,118620.0,2.86257128]
["bitfinex","BTCUSD",1753760568765,0.00201001,118630.0,118620.0,2.83440428]
["bitfinex","BTCUSD",1753760569181,0.00201001,118630.0,118620.0,2.85808628]
["bitfinex","BTCUSD",1753760570453,0.00201001,118630.0,118620.0,2.89828628]
["bitfinex","BTCUSD",1753760570891,0.00201001,118630.0,118620.0,2.87459828]
["bitfinex","BTCUSD",1753760571099,0.00201001,118630.0,118620.0,2.87770828]
["bitfinex","BTCUSD",1753760571285,0.00201001,118630.0,118620.0,2.87968828]
["bitfinex","BTCUSD",1753760571512,0.00201001,118630.0,118620.0,2.93893928]
["bitfinex","BTCUSD",1753760572656,0.00201001,118630.0,118620.0,3.23970628]
["bitfinex","BTCUSD",1753760573323,0.00201001,118630.0,118620.0,3.22150228]
["bitfinex","BTCUSD",1753760573548,0.00201001,118630.0,118620.0,3.19173528]
["bitfinex","BTCUSD",1753760573763,0.00201001,118630.0,118620.0,3.19173328]
["bitfinex","BTCUSD",1753760573993,0.00201001,118630.0,118620.0,3.17447628]
["bitfinex","BTCUSD",1753760574823,0.00201001,118630.0,118620.0,3.20298028]
["bitfinex","BTCUSD",1753760575450,0.00201001,118630.0,118620.0,3.18411128]
["bitfinex","BTCUSD",1753760575662,0.00201001,118630.0,118620.0,1.33256228]
["bitfinex","BTCUSD",1753760575868,0.00201001,118630.0,118620.0,3.17518628]
["bitfinex","BTCUSD",1753760576512,1e-08,118630.0,118620.0,3.15361028]
["bitfinex","BTCUSD",1753760576720,1e-08,118630.0,118620.0,2.98485528]
["bitfinex","BTCUSD",1753760577988,1e-08,118630.0,118620.0,2.94813028]
["bitfinex","BTCUSD",1753760578202,1e-08,118630.0,118620.0,2.91910328]
["bitfinex","BTCUSD",1753760578448,1e-08,118630.0,118620.0,2.90775728]
["bitfinex","BTCUSD",1753760578585,1e-08,118630.0,118620.0,1.34826228]
["bitfinex","BTCUSD",1753760578815,1e-08,118630.0,118620.0,2.90775728]
["bitfinex","BTCUSD",1753760578982,1e-08,118630.0,118620.0,2.92385728]
["bitfinex","BTCUSD",1753760579391,1e-08,118630.0,118620.0,2.79489728]
["bitfinex","BTCUSD",1753760579591,1e-08,118630.0,118620.0,2.92385728]
["bitfinex","BTCUSD",1753760580810,1e-08,118630.0,118620.0,1.53499331]
["bitfinex","BTCUSD",1753760581242,1e-08,118630.0,118620.0,3.18687031]
["bitfinex","BTCUSD",1753760582083,1e-08,118630.0,118620.0,3.13549131]
["bitfinex","BTCUSD",1753760582536,1e-08,118630.0,118620.0,3.10583131]
["bitfinex","BTCUSD",1753760590109,1e-08,118630.0,118620.0,1.53499331]
["bitfinex","BTCUSD",1753760590336,1e-08,118630.0,118620.0,4.43788231]
["bitfinex","BTCUSD",1753760591143,1e-08,118630.0,118620.0,4.40849331]
["bitfinex","BTCUSD",1753760591342,1e-08,118630.0,118620.0,4.28611231]
["bitfinex","BTCUSD",1753760591586,1e-08,118630.0,118620.0,1.53499331]
["bitfinex","BTCUSD",1753760591780,1e-08,118630.0,118620.0,4.44527631]
["bitfinex","BTCUSD",1753760592492,1e-08,118630.0,118620.0,4.33439831]
["bitfinex","BTCUSD",1753760594470,1e-08,118630.0,118620.0,4.60329831]
["bitfinex","BTCUSD",1753760596351,1e-08,118630.0,118620.0,4.70052731]
["bitfinex","BTCUSD",1753760596780,1e-08,118630.0,118620.0,4.908161]
["bitfinex","BTCUSD",1753760599549,1e-08,118630.0,118620.0,4.958161]
["bitfinex","BTCUSD",1753760600414,1e-08,118630.0,118620.0,5.397061]
["bitfinex","BTCUSD",1753760605589,1e-08,118630.0,118620.0,7.548894]
["bitfinex","BTCUSD",1753760607333,1e-08,118630.0,118620.0,7.128868]
["bitfinex","BTCUSD",1753760607546,1e-08,118630.0,118620.0,7.405685]
["bitfinex","BTCUSD",1753760607767,1e-08,118630.0,118620.0,7.384638]
["bitfinex","BTCUSD",1753760607977,1e-08,118630.0,118620.0,7.319071]
["bitfinex","BTCUSD",1753760608407,1e-08,118630.0,118620.0,7.269071]
["bitfinex","BTCUSD",1753760608622,1e-08,118630.0,118620.0,7.498894]
["bitfinex","BTCUSD",1753760608835,1e-08,118630.0,118620.0,7.548894]
["bitfinex","BTCUSD",1753760609042,1e-08,118630.0,118620.0,7.498894]
["bitfinex","BTCUSD",1753760609270,1e-08,118630.0,118620.0,7.548894]
["bitfinex","BTCUSD",1753760610405,1e-08,118630.0,118620.0,2.548894]
["bitfinex","BTCUSD",1753760610637,1e-08,118630.0,118620.0,7.548894]
["bitfinex","BTCUSD",1753760612670,1e-08,118630.0,118620.0,2.548894]
["bitfinex","BTCUSD",1753760612883,1e-08,118630.0,118620.0,7.548894]
["bitfinex","BTCUSD",1753760613741,1e-08,118630.0,118620.0,8.31719607]
["bitfinex","BTCUSD",1753760613954,1e-08,118630.0,118620.0,7.548894]
["bitfinex","BTCUSD",1753760614403,1e-08,118630.0,118620.0,7.498894]
["bitfinex","BTCUSD",1753760614621,1e-08,118630.0,118620.0,7.548894]
["bitfinex","BTCUSD",1753760616776,1e-08,118630.0,118620.0,7.498894]
["bitfinex","BTCUSD",1753760617127,1e-08,118630.0,118620.0,7.548894]
["bitfinex","BTCUSD",1753760618185,0.0002,118640.0,118630.0,5.52913142]
["bitfinex","BTCUSD",1753760618444,0.00034559,118640.0,118630.0,6.5372301]
["bitfinex","BTCUSD",1753760618662,0.00034559,118640.0,118630.0,6.5637001]
["bitfinex","BTCUSD",1753760619791,0.00234559,118640.0,118630.0,6.5635601]
["bitfinex","BTCUSD",1753760620001,0.00234559,118640.0,118630.0,6.0660911]
["bitfinex","BTCUSD",1753760620244,0.00234559,118640.0,118630.0,6.0712311]
["bitfinex","BTCUSD",1753760620967,0.00234559,118640.0,118630.0,1.5687001]
["bitfinex","BTCUSD",1753760621198,0.00234559,118640.0,118630.0,4.7872901]
["bitfinex","BTCUSD",1753760621837,0.00234559,118640.0,118630.0,4.9897701]
["bitfinex","BTCUSD",1753760622050,0.00234559,118640.0,118630.0,5.5957671]
["bitfinex","BTCUSD",1753760622241,0.00234559,118640.0,118630.0,5.5266211]
["bitfinex","BTCUSD",1753760622434,0.00234559,118640.0,118630.0,5.4906211]
["bitfinex","BTCUSD",1753760622869,0.00234559,118640.0,118630.0,1.7711801]
["bitfinex","BTCUSD",1753760623103,0.00234559,118640.0,118630.0,5.7836821]
["bitfinex","BTCUSD",1753760624040,0.00234559,118640.0,118630.0,5.5278521]
["bitfinex","BTCUSD",1753760624230,0.00234559,118640.0,118630.0,5.9421491]
["bitfinex","BTCUSD",1753760624485,0.00234559,118640.0,118630.0,5.8133091]
["bitfinex","BTCUSD",1753760624696,0.00234559,118640.0,118630.0,4.4635421]
["bitfinex","BTCUSD",1753760624903,0.00234559,118640.0,118630.0,4.4484421]
["bitfinex","BTCUSD",1753760625090,0.00234559,118640.0,118630.0,4.8637851]
["bitfinex","BTCUSD",1753760625731,0.00234559,118640.0,118630.0,4.6781181]
["bitfinex","BTCUSD",1753760625945,0.00234559,118640.0,118630.0,1.74819941]
["bitfinex","BTCUSD",1753760626156,0.00549559,118640.0,118630.0,3.3412881]
["bitfinex","BTCUSD",1753760626375,0.00549559,118640.0,118630.0,3.5512881]
["bitfinex","BTCUSD",1753760626805,0.00234559,118640.0,118630.0,3.5512881]
["bitfinex","BTCUSD",1753760627018,0.00234559,118640.0,118630.0,2.1343001]
["bitfinex","BTCUSD",1753760627249,0.00234559,118640.0,118630.0,4.2421281]
["bitfinex","BTCUSD",1753760628139,0.00234559,118640.0,118630.0,4.2387651]
["bitfinex","BTCUSD",1753760629031,0.00234559,118640.0,118630.0,4.2001281]
["bitfinex","BTCUSD",1753760629236,0.00234559,118640.0,118630.0,4.2423301]
["bitfinex","BTCUSD",1753760629457,0.00234559,118640.0,118630.0,4.2303301]
["bitfinex","BTCUSD",1753760630119,0.00234559,118640.0,118630.0,3.8034281]
["bitfinex","BTCUSD",1753760631230,0.00234559,118640.0,118630.0,3.8570011]
["bitfinex","BTCUSD",1753760631435,0.00234559,118640.0,118630.0,3.8324281]
["bitfinex","BTCUSD",1753760631650,0.00234559,118640.0,118630.0,3.8034281]
["bitfinex","BTCUSD",1753760631854,0.00234559,118640.0,118630.0,3.5534281]
["bitfinex","BTCUSD",1753760632068,0.00234559,118640.0,118630.0,3.5034281]
["bitfinex","BTCUSD",1753760632288,0.00234559,118640.0,118630.0,3.02920141]
["bitfinex","BTCUSD",1753760633148,0.02079559,118640.0,118630.0,1.41598941]
["bitfinex","BTCUSD",1753760633361,0.00234559,118640.0,118630.0,1.76880741]
["bitfinex","BTCUSD",1753760633580,0.00234559,118640.0,118630.0,2.0249081]
["bitfinex","BTCUSD",1753760633763,0.00234559,118640.0,118630.0,2.0404081]
["bitfinex","BTCUSD",1753760633975,0.00234559,118640.0,118630.0,3.6564541]
["bitfinex","BTCUSD",1753760634202,0.00234559,118640.0,118630.0,3.5779471]
["bitfinex","BTCUSD",1753760634421,0.00034559,118640.0,118630.0,3.5931481]
["bitfinex","BTCUSD",1753760635293,0.00034559,118640.0,118630.0,4.7312481]
["bitfinex","BTCUSD",1753760636020,0.00034559,118640.0,118630.0,5.1701481]
["bitfinex","BTCUSD",1753760636449,0.00034559,118640.0,118630.0,6.6835951]
["bitfinex","BTCUSD",1753760636673,0.00034559,118640.0,118630.0,6.0209411]
["bitfinex","BTCUSD",1753760637312,0.00034559,118640.0,118630.0,2.1209601]
["bitfinex","BTCUSD",1753760637521,0.00034559,118640.0,118630.0,7.1709601]
["bitfinex","BTCUSD",1753760638387,0.00034559,118640.0,118630.0,2.1709601]
["bitfinex","BTCUSD",1753760638595,0.00034559,118640.0,118630.0,7.1709601]
["bitfinex","BTCUSD",1753760639857,0.00034559,118640.0,118630.0,7.1557601]
["bitfinex","BTCUSD",1753760640080,0.00232559,118640.0,118630.0,7.1372901]
["bitfinex","BTCUSD",1753760640517,0.00232559,118640.0,118630.0,6.7799941]
["bitfinex","BTCUSD",1753760640730,0.00232559,118640.0,118630.0,6.7681261]
["bitfinex","BTCUSD",1753760640946,0.00232559,118640.0,118630.0,6.7731261]
["bitfinex","BTCUSD",1753760641391,0.00232559,118640.0,118630.0,2.1402601]
["bitfinex","BTCUSD",1753760641607,0.00034559,118640.0,118630.0,7.0477651]
["bitfinex","BTCUSD",1753760641832,0.00034559,118640.0,118630.0,6.6088651]
["bitfinex","BTCUSD",1753760642732,0.00034559,118640.0,118630.0,6.6365641]
["bitfinex","BTCUSD",1753760643653,0.00034559,118640.0,118630.0,6.7326601]
["bitfinex","BTCUSD",1753760645697,0.00034559,118640.0,118630.0,6.5301801]
["bitfinex","BTCUSD",1753760646492,0.00034559,118640.0,118630.0,6.4988801]
["bitfinex","BTCUSD",1753760646706,0.00233559,118640.0,118630.0,6.4938801]
["bitfinex","BTCUSD",1753760647132,0.00233559,118640.0,118630.0,6.5138801]
["bitfinex","BTCUSD",1753760647794,0.00233559,118640.0,118630.0,6.9681801]
["bitfinex","BTCUSD",1753760648769,0.00034559,118640.0,118630.0,1.9681801]
["bitfinex","BTCUSD",1753760648982,0.00034559,118640.0,118630.0,6.9681801]
["bitfinex","BTCUSD",1753760650983,0.00232559,118640.0,118630.0,6.49663941]
["bitfinex","BTCUSD",1753760651210,0.00232559,118640.0,118630.0,5.08614841]
["bitfinex","BTCUSD",1753760651426,0.00232559,118640.0,118630.0,4.87979441]
["bitfinex","BTCUSD",1753760651653,0.00232559,118640.0,118630.0,4.88479441]
["bitfinex","BTCUSD",1753760651868,0.00232559,118640.0,118630.0,5.06745841]
["bitfinex","BTCUSD",1753760652290,0.00232559,118640.0,118630.0,5.05105541]
["bitfinex","BTCUSD",1753760652510,0.00232559,118640.0,118630.0,4.72381641]
["bitfinex","BTCUSD",1753760652704,0.00232559,118640.0,118630.0,4.61810341]
["bitfinex","BTCUSD",1753760652967,0.02178559,118640.0,118630.0,2.08703672]
["bitfinex","BTCUSD",1753760653212,0.03578559,118640.0,118630.0,2.32794941]
["bitfinex","BTCUSD",1753760653387,0.02178559,118640.0,118630.0,2.32794941]
["bitfinex","BTCUSD",1753760653606,0.01862559,118640.0,118630.0,2.35146941]
["bitfinex","BTCUSD",1753760653894,0.01862559,118640.0,118630.0,1.91256941]
["bitfinex","BTCUSD",1753760654096,0.01862559,118640.0,118630.0,2.41441941]
["bitfinex","BTCUSD",1753760654977,0.01862559,118640.0,118630.0,2.43975941]
["bitfinex","BTCUSD",1753760655664,0.01862559,118640.0,118630.0,2.35441941]
["bitfinex","BTCUSD",1753760656098,0.01862559,118640.0,118630.0,2.37522941]
["bitfinex","BTCUSD",1753760657066,0.01862559,118640.0,118630.0,2.37522441]
["bitfinex","BTCUSD",1753760657526,0.01862559,118640.0,118630.0,0.97694941]
["bitfinex","BTCUSD",1753760657779,0.00232559,118640.0,118630.0,2.37522441]
["bitfinex","BTCUSD",1753760658003,0.00232559,118640.0,118630.0,2.31421441]
["bitfinex","BTCUSD",1753760658305,0.00232559,118640.0,118630.0,0.97694941]
["bitfinex","BTCUSD",1753760658441,0.00232559,118640.0,118630.0,2.33854441]
["bitfinex","BTCUSD",1753760658679,0.03172559,118640.0,118630.0,0.90840472]
["bitfinex","BTCUSD",1753760658915,0.03172559,118640.0,118630.0,1.16450541]
["bitfinex","BTCUSD",1753760659153,0.01772559,118640.0,118630.0,1.16450541]
["bitfinex","BTCUSD",1753760660539,0.03489559,118640.0,118630.0,0.95342941]
["bitfinex","BTCUSD",1753760661007,0.03172559,118640.0,118630.0,0.97694941]
["bitfinex","BTCUSD",1753760661255,0.00232559,118640.0,118630.0,0.97694941]
["bitfinex","BTCUSD",1753760661495,0.00034559,118640.0,118630.0,1.5391211]
["bitfinex","BTCUSD",1753760661742,0.00034559,118640.0,118630.0,1.5544211]
["bitfinex","BTCUSD",1753760661984,0.00034559,118640.0,118630.0,1.29832041]
["bitfinex","BTCUSD",1753760662437,0.00034559,118640.0,118630.0,4.52628841]
["bitfinex","BTCUSD",1753760662639,0.00034559,118640.0,118630.0,4.49252741]
["bitfinex","BTCUSD",1753760662853,0.00034559,118640.0,118630.0,4.45798141]
["bitfinex","BTCUSD",1753760663072,0.00034559,118640.0,118630.0,3.99294441]
["bitfinex","BTCUSD",1753760663277,0.00034559,118640.0,118630.0,3.95009641]
["bitfinex","BTCUSD",1753760663485,0.00034559,118640.0,118630.0,3.75092641]
["bitfinex","BTCUSD",1753760665537,0.00034559,118640.0,118630.0,1.5685601]
["bitfinex","BTCUSD",1753760665775,0.00034559,118640.0,118630.0,6.5685601]
["bitfinex","BTCUSD",1753760670435,0.00034559,118640.0,118630.0,1.5685601]
["bitfinex","BTCUSD",1753760670645,0.1032,118650.0,118640.0,4.27176129]
["bitfinex","BTCUSD",1753760670885,0.1032,118650.0,118640.0,4.83591074]
["bitfinex","BTCUSD",1753760671111,0.1032,118650.0,118640.0,4.86253074]
["bitfinex","BTCUSD",1753760672039,0.1032,118650.0,118640.0,1.58849474]
["bitfinex","BTCUSD",1753760672275,0.1032,118650.0,118640.0,5.14253074]
["bitfinex","BTCUSD",1753760673360,0.1032,118650.0,118640.0,4.86506274]
["bitfinex","BTCUSD",1753760673795,0.1032,118650.0,118640.0,4.86806274]
["bitfinex","BTCUSD",1753760674032,0.1032,118650.0,118640.0,4.93551176]
["bitfinex","BTCUSD",1753760674269,0.1032,118650.0,118640.0,6.65894376]
["bitfinex","BTCUSD",1753760676135,0.1032,118650.0,118640.0,6.64077576]
["bitfinex","BTCUSD",1753760676356,0.1032,118650.0,118640.0,6.62957076]
["bitfinex","BTCUSD",1753760676575,0.1032,118650.0,118640.0,5.77698776]
["bitfinex","BTCUSD",1753760685661,0.1032,118650.0,118640.0,4.95366538]
["bitfinex","BTCUSD",1753760685901,0.1032,118650.0,118640.0,5.41006176]
["bitfinex","BTCUSD",1753760686124,0.1032,118650.0,118640.0,5.28940676]
["bitfinex","BTCUSD",1753760688496,0.1032,118650.0,118640.0,5.47906276]
["bitfinex","BTCUSD",1753760693350,0.1032,118650.0,118640.0,5.37494876]
["bitfinex","BTCUSD",1753760695209,0.10518,118650.0,118640.0,5.30129276]
["bitfinex","BTCUSD",1753760696320,0.10518,118650.0,118640.0,1.65894376]
["bitfinex","BTCUSD",1753760696581,0.1032,118650.0,118640.0,5.76292576]
["bitfinex","BTCUSD",1753760697001,0.1032,118650.0,118640.0,5.33313376]
["bitfinex","BTCUSD",1753760697399,0.1032,118650.0,118640.0,4.42078076]
["bitfinex","BTCUSD",1753760697607,0.1032,118650.0,118640.0,4.37345376]
["bitfinex","BTCUSD",1753760700326,0.1032,118650.0,118640.0,4.32345376]
["bitfinex","BTCUSD",1753760700526,0.10518,118650.0,118640.0,3.34583476]
["bitfinex","BTCUSD",1753760700773,0.10518,118650.0,118640.0,3.39583476]
["bitfinex","BTCUSD",1753760702581,0.10518,118650.0,118640.0,3.13973407]
["bitfinex","BTCUSD",1753760702786,0.10518,118650.0,118640.0,3.37442476]
["bitfinex","BTCUSD",1753760703008,0.10518,118650.0,118640.0,3.12330876]
["bitfinex","BTCUSD",1753760703378,0.10518,118650.0,118640.0,2.86720807]
["bitfinex","BTCUSD",1753760707774,0.12328,118650.0,118640.0,2.57191107]
["bitfinex","BTCUSD",1753760708195,0.12328,118650.0,118640.0,2.62731907]
["bitfinex","BTCUSD",1753760708621,0.12328,118650.0,118640.0,2.58711907]
["bitfinex","BTCUSD",1753760709046,0.12328,118650.0,118640.0,2.61064907]
["bitfinex","BTCUSD",1753760709915,0.13728,118650.0,118640.0,1.61064907]
["bitfinex","BTCUSD",1753760710131,0.13728,118650.0,118640.0,1.56343107]
["bitfinex","BTCUSD",1753760711222,0.13728,118650.0,118640.0,1.28380038]
["bitfinex","BTCUSD",1753760711448,0.13728,118650.0,118640.0,1.53990107]
["bitfinex","BTCUSD",1753760711708,0.13728,118650.0,118640.0,1.48775007]
["bitfinex","BTCUSD",1753760711919,0.13728,118650.0,118640.0,1.51128007]
["bitfinex","BTCUSD",1753760712128,0.13428,118650.0,118640.0,1.25517938]
["bitfinex","BTCUSD",1753760712341,0.13428,118650.0,118640.0,1.51128007]
["bitfinex","BTCUSD",1753760712575,0.10518,118650.0,118640.0,1.51128007]
["bitfinex","BTCUSD",1753760713421,0.10518,118650.0,118640.0,1.80465076]
["bitfinex","BTCUSD",1753760713422,0.1032,118650.0,118640.0,1.80465076]
["bitfinex","BTCUSD",1753760714275,0.1032,118650.0,118640.0,1.53245007]
["bitfinex","BTCUSD",1753760714931,0.1032,118650.0,118640.0,1.78855076]
["bitfinex","BTCUSD",1753760715577,0.1032,118650.0,118640.0,1.53245007]
["bitfinex","BTCUSD",1753760716631,0.1032,118650.0,118640.0,2.67808876]
["bitfinex","BTCUSD",1753760716842,0.1032,118650.0,118640.0,2.16588738]
["bitfinex","BTCUSD",1753760717051,0.1032,118650.0,118640.0,2.29998807]
["bitfinex","BTCUSD",1753760717695,0.10531,118650.0,118640.0,1.67861207]
["bitfinex","BTCUSD",1753760718144,0.10531,118650.0,118640.0,1.62091707]
["bitfinex","BTCUSD",1753760718774,0.10531,118650.0,118640.0,1.36481638]
["bitfinex","BTCUSD",1753760718988,0.10531,118650.0,118640.0,1.62091707]
["bitfinex","BTCUSD",1753760719269,0.10531,118650.0,118640.0,1.58071707]
["bitfinex","BTCUSD",1753760719868,0.10531,118650.0,118640.0,1.49671707]
["bitfinex","BTCUSD",1753760720313,0.10531,118650.0,118640.0,1.24061638]
["bitfinex","BTCUSD",1753760720537,0.10531,118650.0,118640.0,1.49671707]
["bitfinex","BTCUSD",1753760721174,0.1032,118650.0,118640.0,1.49671707]
["bitfinex","BTCUSD",1753760721838,0.1032,118650.0,118640.0,1.78511776]
["bitfinex","BTCUSD",1753760722092,0.1032,118650.0,118640.0,1.60853376]
["bitfinex","BTCUSD",1753760722363,0.1032,118650.0,118640.0,3.01097476]
["bitfinex","BTCUSD",1753760722543,0.1032,118650.0,118640.0,2.49565376]
["bitfinex","BTCUSD",1753760722791,0.1032,118650.0,118640.0,2.17425307]
["bitfinex","BTCUSD",1753760723000,0.1032,118650.0,118640.0,1.56287907]
["bitfinex","BTCUSD",1753760726599,0.12041,118650.0,118640.0,1.50191707]
["bitfinex","BTCUSD",1753760727206,0.10531,118650.0,118640.0,1.50191707]
["bitfinex","BTCUSD",1753760727607,0.10531,118650.0,118640.0,1.24581638]
["bitfinex","BTCUSD",1753760727856,0.10531,118650.0,118640.0,1.50191707]
["bitfinex","BTCUSD",1753760728055,0.10531,118650.0,118640.0,1.49717707]
["bitfinex","BTCUSD",1753760728866,0.10531,118650.0,118640.0,1.24107638]
["bitfinex","BTCUSD",1753760729074,0.10531,118650.0,118640.0,1.49717707]
["bitfinex","BTCUSD",1753760730757,0.10531,118650.0,118640.0,1.53672907]
["bitfinex","BTCUSD",1753760730966,0.10531,118650.0,118640.0,1.28062838]
["bitfinex","BTCUSD",1753760731181,0.10531,118650.0,118640.0,1.53672907]
["bitfinex","BTCUSD",1753760731917,0.10531,118650.0,118640.0,1.48652907]
["bitfinex","BTCUSD",1753760732123,0.10531,118650.0,118640.0,1.47552907]
["bitfinex","BTCUSD",1753760732332,0.10531,118650.0,118640.0,1.20772592]
["bitfinex","BTCUSD",1753760732537,0.10531,118650.0,118640.0,1.16902592]
["bitfinex","BTCUSD",1753760733612,0.10531,118650.0,118640.0,1.17429592]
["bitfinex","BTCUSD",1753760733835,0.36141069,118650.0,118640.0,0.46845632]
["bitfinex","BTCUSD",1753760734079,0.39975069,118650.0,118640.0,0.76738945]
["bitfinex","BTCUSD",1753760734291,0.12965,118650.0,118640.0,0.77581781]
["bitfinex","BTCUSD",1753760734512,0.12131,118650.0,118640.0,1.0553785]
["bitfinex","BTCUSD",1753760735129,0.12131,118650.0,118640.0,0.79927781]
["bitfinex","BTCUSD",1753760735339,0.10531,118650.0,118640.0,0.79927781]
["bitfinex","BTCUSD",1753760735541,0.10531,118650.0,118640.0,0.67067781]
["bitfinex","BTCUSD",1753760735750,0.12081,118650.0,118640.0,0.79923781]
["bitfinex","BTCUSD",1753760736153,0.10531,118650.0,118640.0,0.79923781]
["bitfinex","BTCUSD",1753760737122,0.1032,118650.0,118640.0,1.34800919]
["bitfinex","BTCUSD",1753760753094,0.1032,118650.0,118640.0,1.0919085]
["bitfinex","BTCUSD",1753760753872,0.1032,118650.0,118640.0,1.34800919]
["bitfinex","BTCUSD",1753760757395,0.1032,118650.0,118640.0,0.83580781]
["bitfinex","BTCUSD",1753760757597,0.1032,118650.0,118640.0,1.34800919]
["bitfinex","BTCUSD",1753760758385,0.1032,118650.0,118640.0,2.20711219]
["bitfinex","BTCUSD",1753760760926,0.1032,118650.0,118640.0,2.63059819]
["bitfinex","BTCUSD",1753760761111,0.1032,118650.0,118640.0,4.18876719]
["bitfinex","BTCUSD",1753760761321,0.1032,118650.0,118640.0,3.87276719]
["bitfinex","BTCUSD",1753760761546,0.1032,118650.0,118640.0,3.67818719]
["bitfinex","BTCUSD",1753760761745,0.1032,118650.0,118640.0,3.78787219]
["bitfinex","BTCUSD",1753760761944,0.1032,118650.0,118640.0,3.73321319]
["bitfinex","BTCUSD",1753760762489,0.1032,118650.0,118640.0,2.87839919]
["bitfinex","BTCUSD",1753760762691,0.1032,118650.0,118640.0,2.69323419]
["bitfinex","BTCUSD",1753760763346,0.1032,118650.0,118640.0,2.49014019]
["bitfinex","BTCUSD",1753760764430,0.1032,118650.0,118640.0,2.74624088]
["bitfinex","BTCUSD",1753760764658,0.1032,118650.0,118640.0,2.49014019]
["bitfinex","BTCUSD",1753760767896,0.1032,118650.0,118640.0,1.34800919]
["bitfinex","BTCUSD",1753760768107,0.1032,118650.0,118640.0,4.06782319]
["bitfinex","BTCUSD",1753760768314,0.1032,118650.0,118640.0,4.04003219]
["bitfinex","BTCUSD",1753760778575,0.1032,118650.0,118640.0,4.51613288]
["bitfinex","BTCUSD",1753760778817,0.1032,118650.0,118640.0,6.59640188]
["bitfinex","BTCUSD",1753760779033,0.1032,118650.0,118640.0,6.64640188]
["bitfinex","BTCUSD",1753760779258,0.1032,118650.0,118640.0,6.25608288]
["bitfinex","BTCUSD",1753760779673,0.1032,118650.0,118640.0,1.87410988]
["bitfinex","BTCUSD",1753760779874,0.1032,118650.0,118640.0,6.57037888]
["bitfinex","BTCUSD",1753760780563,0.1032,118650.0,118640.0,5.80207681]
["bitfinex","BTCUSD",1753760780783,0.1032,118650.0,118640.0,4.74316688]
["bitfinex","BTCUSD",1753760781944,0.1032,118650.0,118640.0,6.87410988]
["bitfinex","BTCUSD",1753760782674,0.1,118680.0,118670.0,0.19381391]
["bitfinex","BTCUSD",1753760782899,0.1,118680.0,118670.0,4.48732059]
["bitfinex","BTCUSD",1753760783169,0.10014556,118680.0,118670.0,4.18528159]
["bitfinex","BTCUSD",1753760783389,0.10014556,118680.0,118670.0,4.15735159]
["bitfinex","BTCUSD",1753760783611,0.10014556,118680.0,118670.0,2.7878979]
["bitfinex","BTCUSD",1753760783849,0.10219556,118680.0,118670.0,1.74699734]
["bitfinex","BTCUSD",1753760784064,0.11058556,118680.0,118670.0,1.16476]
["bitfinex","BTCUSD",1753760784270,0.12718556,118680.0,118670.0,0.98786239]
["bitfinex","BTCUSD",1753760784527,0.12718556,118680.0,118670.0,0.81861972]
["bitfinex","BTCUSD",1753760784733,0.12718556,118680.0,118670.0,0.814193]
["bitfinex","BTCUSD",1753760784734,0.14118556,118680.0,118670.0,0.814193]
["bitfinex","BTCUSD",1753760784942,0.14118556,118680.0,118670.0,0.67872502]
["bitfinex","BTCUSD",1753760785162,0.14118556,118680.0,118670.0,0.94343723]
["bitfinex","BTCUSD",1753760785348,0.12718556,118680.0,118670.0,0.94343723]
["bitfinex","BTCUSD",1753760785586,0.10219556,118680.0,118670.0,0.99325655]
["bitfinex","BTCUSD",1753760785795,0.10219556,118680.0,118670.0,1.03101655]
["bitfinex","BTCUSD",1753760786882,0.10219556,118680.0,118670.0,1.02701655]
["bitfinex","BTCUSD",1753760787743,0.10219556,118680.0,118670.0,1.03001655]
["bitfinex","BTCUSD",1753760788656,0.10014556,118680.0,118670.0,1.03001655]
["bitfinex","BTCUSD",1753760789106,0.10014556,118680.0,118670.0,1.28711724]
["bitfinex","BTCUSD",1753760789761,0.10014556,118680.0,118670.0,1.62711724]
["bitfinex","BTCUSD",1753760789970,0.10014556,118680.0,118670.0,1.62611724]
["bitfinex","BTCUSD",1753760791680,0.10014556,118680.0,118670.0,3.79984924]
["bitfinex","BTCUSD",1753760792327,0.10014556,118680.0,118670.0,4.28594993]
["bitfinex","BTCUSD",1753760792754,1e-08,118680.0,118670.0,6.86221793]
["bitfinex","BTCUSD",1753760793377,1e-08,118680.0,118670.0,6.91221793]
["bitfinex","BTCUSD",1753760793975,1e-08,118680.0,118670.0,6.91321793]
["bitfinex","BTCUSD",1753760794404,1e-08,118680.0,118670.0,6.91021793]
["bitfinex","BTCUSD",1753760794619,1e-08,118690.0,118680.0,5.6338466]
["bitfinex","BTCUSD",1753760794943,0.00012263,118690.0,118680.0,6.9889114]
["bitfinex","BTCUSD",1753760795203,0.00012263,118690.0,118680.0,6.9909414]
["bitfinex","BTCUSD",1753760795427,0.1010989,118750.0,118740.0,0.29284872]
["bitfinex","BTCUSD",1753760795641,0.1031489,118750.0,118740.0,0.7798503]
["bitfinex","BTCUSD",1753760795850,0.1061889,118750.0,118740.0,0.57157507]
["bitfinex","BTCUSD",1753760796047,0.1061889,118750.0,118740.0,0.23060632]
["bitfinex","BTCUSD",1753760796048,0.1116589,118750.0,118740.0,0.23060632]
["bitfinex","BTCUSD",1753760796711,0.1116589,118750.0,118740.0,0.21364326]
["bitfinex","BTCUSD",1753760796712,0.4680276,118750.0,118740.0,0.21364326]
["bitfinex","BTCUSD",1753760796916,0.49832032,118750.0,118740.0,0.08496326]
["bitfinex","BTCUSD",1753760797119,0.68358318,118750.0,118740.0,0.08496326]
["bitfinex","BTCUSD",1753760797324,0.48989984,118750.0,118740.0,0.08496326]
["bitfinex","BTCUSD",1753760797501,0.49832039,118750.0,118740.0,0.08496326]
["bitfinex","BTCUSD",1753760797723,0.50674108,118750.0,118740.0,0.08496326]
["bitfinex","BTCUSD",1753760797944,0.67571094,118750.0,118740.0,0.08496326]
["bitfinex","BTCUSD",1753760798152,1.00729039,118750.0,118740.0,0.08496326]
["bitfinex","BTCUSD",1753760798351,9.995e-05,118720.0,118700.0,0.003]
["bitfinex","BTCUSD",1753760798554,0.00579995,118720.0,118710.0,0.0844773]
["bitfinex","BTCUSD",1753760798944,0.00784995,118720.0,118710.0,0.0844773]
["bitfinex","BTCUSD",1753760799159,0.37016538,118720.0,118710.0,0.0844773]
["bitfinex","BTCUSD",1753760799369,0.37320538,118720.0,118710.0,0.0844773]
["bitfinex","BTCUSD",1753760799571,0.39512827,118720.0,118710.0,0.0844773]
["bitfinex","BTCUSD",1753760799785,1.05179745,118720.0,118710.0,0.0844773]
["bitfinex","BTCUSD",1753760800765,1.18067745,118720.0,118710.0,0.0844773]
["bitfinex","BTCUSD",1753760801327,1.18909999,118720.0,118710.0,0.0844773]
["bitfinex","BTCUSD",1753760801604,1.19696776,118720.0,118710.0,0.0844773]
["bitfinex","BTCUSD",1753760802232,1.20539051,118720.0,118710.0,0.0844773]
["bitfinex","BTCUSD",1753760802445,1.19696776,118720.0,118710.0,0.0844773]
["bitfinex","BTCUSD",1753760802567,1.18854522,118720.0,118710.0,0.0844773]
["bitfinex","BTCUSD",1753760802955,1.19696783,118720.0,118710.0,0.0844773]
["bitfinex","BTCUSD",1753760803205,1.18854522,118720.0,118710.0,0.0854773]
["bitfinex","BTCUSD",1753760805252,0.49310772,118720.0,118710.0,0.0854773]
["bitfinex","BTCUSD",1753760805466,1.17504522,118720.0,118710.0,0.0854773]
["bitfinex","BTCUSD",1753760805884,0.70519647,118720.0,118710.0,0.0854773]
["bitfinex","BTCUSD",1753760806083,0.01001772,118720.0,118710.0,0.1099473]
["bitfinex","BTCUSD",1753760806295,0.00796772,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1753760806502,0.00786777,118730.0,118720.0,0.28236091]
["bitfinex","BTCUSD",1753760806705,0.00796772,118730.0,118720.0,0.28236091]
["bitfinex","BTCUSD",1753760806915,0.00786777,118730.0,118720.0,0.29078409]
["bitfinex","BTCUSD",1753760807128,0.00786777,118730.0,118720.0,0.384052]
["bitfinex","BTCUSD",1753760807530,0.34893647,118740.0,118720.0,0.384052]
["bitfinex","BTCUSD",1753760807742,0.34893647,118740.0,118730.0,0.0844773]
["bitfinex","BTCUSD",1753760807959,0.01013129,118740.0,118730.0,0.1089473]
["bitfinex","BTCUSD",1753760808169,0.01013129,118740.0,118730.0,0.27937672]
["bitfinex","BTCUSD",1753760808380,0.01003134,118740.0,118730.0,0.27937672]
["bitfinex","BTCUSD",1753760808586,0.00787134,118740.0,118730.0,0.28234672]
["bitfinex","BTCUSD",1753760808798,0.00787134,118740.0,118730.0,0.69843089]
["bitfinex","BTCUSD",1753760808998,0.00787134,118740.0,118730.0,0.35746214]
["bitfinex","BTCUSD",1753760809240,0.00787134,118740.0,118730.0,0.69843089]
["bitfinex","BTCUSD",1753760809456,0.00787134,118740.0,118730.0,1.03843089]
["bitfinex","BTCUSD",1753760809658,0.00787134,118740.0,118730.0,1.03000892]
["bitfinex","BTCUSD",1753760809855,0.00787134,118740.0,118730.0,0.70588418]
["bitfinex","BTCUSD",1753760810078,0.00787134,118740.0,118730.0,5.4823511]
["bitfinex","BTCUSD",1753760810299,0.00787134,118740.0,118730.0,5.7023511]
["bitfinex","BTCUSD",1753760811319,0.00787134,118740.0,118730.0,6.2751451]
["bitfinex","BTCUSD",1753760811748,0.00787134,118740.0,118730.0,6.30083995]
["bitfinex","BTCUSD",1753760812180,0.00787134,118740.0,118730.0,5.63951395]
["bitfinex","BTCUSD",1753760812394,0.00787134,118740.0,118730.0,5.21442795]
["bitfinex","BTCUSD",1753760813222,0.00787134,118740.0,118730.0,4.48307995]
["bitfinex","BTCUSD",1753760813461,0.00787134,118740.0,118730.0,4.62033195]
["bitfinex","BTCUSD",1753760813678,0.00787134,118740.0,118730.0,4.57084295]
["bitfinex","BTCUSD",1753760814193,0.1010989,118750.0,118740.0,2.24982065]
["bitfinex","BTCUSD",1753760814407,0.10896113,118750.0,118740.0,2.0703867]
["bitfinex","BTCUSD",1753760814616,0.10896113,118750.0,118740.0,1.9009507]
["bitfinex","BTCUSD",1753760814830,0.10896113,118750.0,118740.0,1.91839972]
["bitfinex","BTCUSD",1753760815048,0.10896113,118750.0,118740.0,6.16757472]
["bitfinex","BTCUSD",1753760815492,0.10896113,118750.0,118740.0,6.16806111]
["bitfinex","BTCUSD",1753760815706,0.10896113,118750.0,118740.0,6.38806111]
["bitfinex","BTCUSD",1753760815921,0.10896113,118750.0,118740.0,6.39106111]
["bitfinex","BTCUSD",1753760816574,0.10896113,118750.0,118740.0,6.44096116]
["bitfinex","BTCUSD",1753760817289,0.10896113,118750.0,118740.0,1.44096116]
["bitfinex","BTCUSD",1753760817524,0.10896113,118750.0,118740.0,6.44096116]
["bitfinex","BTCUSD",1753760817711,0.10896113,118750.0,118740.0,6.43796116]
["bitfinex","BTCUSD",1753760817866,0.10896113,118750.0,118740.0,1.43796116]
["bitfinex","BTCUSD",1753760818085,0.10896113,118750.0,118740.0,6.43796116]
["bitfinex","BTCUSD",1753760818276,0.0032,118770.0,118760.0,1.31302505]
["bitfinex","BTCUSD",1753760818506,0.0032,118770.0,118760.0,1.9014711]
["bitfinex","BTCUSD",1753760818665,0.0032,118770.0,118760.0,1.9289111]
["bitfinex","BTCUSD",1753760818870,0.0032,118770.0,118760.0,1.1670021]
["bitfinex","BTCUSD",1753760819342,0.0032,118770.0,118760.0,3.4570181]
["bitfinex","BTCUSD",1753760819487,0.0032,118770.0,118760.0,3.3631041]
["bitfinex","BTCUSD",1753760819867,0.0032,118770.0,118760.0,3.3671041]
["bitfinex","BTCUSD",1753760820068,0.0032,118770.0,118760.0,3.2641151]
["bitfinex","BTCUSD",1753760820207,0.0032,118770.0,118760.0,1.7939091]
["bitfinex","BTCUSD",1753760820677,0.0032,118770.0,118760.0,1.23463526]
["bitfinex","BTCUSD",1753760820873,0.00536,118770.0,118760.0,0.65500319]
["bitfinex","BTCUSD",1753760821060,0.00536,118770.0,118760.0,0.79326339]
["bitfinex","BTCUSD",1753760821461,0.0032,118770.0,118760.0,1.16370219]
["bitfinex","BTCUSD",1753760821686,0.0032,118770.0,118760.0,1.50909078]
["bitfinex","BTCUSD",1753760821928,0.1002,118780.0,118770.0,3.5176198]
["bitfinex","BTCUSD",1753760822134,0.1002,118780.0,118770.0,4.21248585]
["bitfinex","BTCUSD",1753760822351,0.1002,118780.0,118770.0,4.1625858]
["bitfinex","BTCUSD",1753760822561,0.1002,118780.0,118770.0,2.5298728]
["bitfinex","BTCUSD",1753760822777,0.1002,118780.0,118770.0,1.5543278]
["bitfinex","BTCUSD",1753760822986,0.1002,118780.0,118770.0,0.99267047]
["bitfinex","BTCUSD",1753760823211,0.10236,118780.0,118770.0,0.98128134]
["bitfinex","BTCUSD",1753760823415,0.1002,118780.0,118770.0,1.46251922]
["bitfinex","BTCUSD",1753760823619,0.1002,118780.0,118770.0,1.46255922]
["bitfinex","BTCUSD",1753760824051,0.1002,118780.0,118770.0,2.79750227]
["bitfinex","BTCUSD",1753760824258,0.1002,118780.0,118770.0,6.48510527]
["bitfinex","BTCUSD",1753760825155,0.1002,118780.0,118770.0,6.48810527]
["bitfinex","BTCUSD",1753760825564,0.1002,118780.0,118770.0,6.48806527]
["bitfinex","BTCUSD",1753760826213,0.1002,118780.0,118770.0,1.49206527]
["bitfinex","BTCUSD",1753760826417,0.1002,118780.0,118770.0,6.49206527]
["bitfinex","BTCUSD",1753760826618,0.1002,118780.0,118770.0,6.48806527]
["bitfinex","BTCUSD",1753760826826,0.1002,118780.0,118770.0,6.47965765]
["bitfinex","BTCUSD",1753760828349,0.1002,118780.0,118770.0,6.24320865]
["bitfinex","BTCUSD",1753760828564,0.09177057,118780.0,118770.0,5.50828365]
["bitfinex","BTCUSD",1753760828970,0.08334114,118780.0,118770.0,5.50828365]
["bitfinex","BTCUSD",1753760829193,0.08334114,118780.0,118770.0,5.04406365]
["bitfinex","BTCUSD",1753760829405,0.07491171,118780.0,118770.0,5.87889165]
["bitfinex","BTCUSD",1753760829623,0.07491171,118780.0,118770.0,5.04432965]
["bitfinex","BTCUSD",1753760829832,0.06648228,118780.0,118770.0,5.04432965]
["bitfinex","BTCUSD",1753760830036,0.04182591,118780.0,118770.0,5.05143045]
["bitfinex","BTCUSD",1753760830244,0.03339648,118780.0,118770.0,5.04432965]
["bitfinex","BTCUSD",1753760830445,0.03339648,118780.0,118770.0,5.08316065]
["bitfinex","BTCUSD",1753760830649,0.02496705,118780.0,118770.0,5.08316065]
["bitfinex","BTCUSD",1753760830869,0.02496705,118780.0,118770.0,4.54150065]
["bitfinex","BTCUSD",1753760831074,0.01653762,118780.0,118770.0,4.54150065]
["bitfinex","BTCUSD",1753760831275,0.01653762,118780.0,118770.0,4.4916006]
["bitfinex","BTCUSD",1753760831475,0.00810819,118780.0,118770.0,4.6089226]
["bitfinex","BTCUSD",1753760831907,0.00810819,118780.0,118770.0,4.6741536]
["bitfinex","BTCUSD",1753760832543,0.1,118790.0,118780.0,1.11514544]
["bitfinex","BTCUSD",1753760832741,0.10216,118790.0,118780.0,1.35804274]
["bitfinex","BTCUSD",1753760833151,0.10216,118790.0,118780.0,1.17539074]
["bitfinex","BTCUSD",1753760833557,0.10216,118790.0,118780.0,1.20719074]
["bitfinex","BTCUSD",1753760833798,0.1,118790.0,118780.0,0.82642713]
["bitfinex","BTCUSD",1753760834002,0.1,118790.0,118780.0,2.36314013]
["bitfinex","BTCUSD",1753760834226,0.1,118790.0,118780.0,2.49210013]
["bitfinex","BTCUSD",1753760834486,0.1,118790.0,118780.0,1.19649113]
["bitfinex","BTCUSD",1753760834731,0.10205,118790.0,118780.0,1.05408513]
["bitfinex","BTCUSD",1753760834969,0.10205,118790.0,118780.0,0.88631613]
["bitfinex","BTCUSD",1753760835170,0.10205,118790.0,118780.0,1.01523613]
["bitfinex","BTCUSD",1753760835975,0.10205,118790.0,118780.0,1.01723613]
["bitfinex","BTCUSD",1753760836183,0.10205,118790.0,118780.0,1.02036613]
["bitfinex","BTCUSD",1753760836357,0.1,118790.0,118780.0,1.28774613]
["bitfinex","BTCUSD",1753760837709,0.09157008,118790.0,118780.0,1.86030726]
["bitfinex","BTCUSD",1753760837873,0.09157008,118790.0,118780.0,6.40322826]
["bitfinex","BTCUSD",1753760838084,0.08314016,118790.0,118780.0,6.40322826]
["bitfinex","BTCUSD",1753760838277,0.08314016,118790.0,118780.0,6.03430826]
["bitfinex","BTCUSD",1753760838433,0.07471024,118790.0,118780.0,5.66599526]
["bitfinex","BTCUSD",1753760838842,0.06628032,118790.0,118780.0,6.16338826]
["bitfinex","BTCUSD",1753760839045,0.06628032,118790.0,118780.0,3.75417526]
["bitfinex","BTCUSD",1753760839289,0.0578504,118790.0,118780.0,3.73774626]
["bitfinex","BTCUSD",1753760839740,0.04942048,118790.0,118780.0,3.74274626]
["bitfinex","BTCUSD",1753760839933,0.04942048,118790.0,118780.0,4.11002726]
["bitfinex","BTCUSD",1753760840136,0.04099056,118790.0,118780.0,3.76924126]
["bitfinex","BTCUSD",1753760840381,0.04099056,118790.0,118780.0,3.73558126]
["bitfinex","BTCUSD",1753760840597,0.03256203,118790.0,118780.0,3.67646126]
["bitfinex","BTCUSD",1753760840923,0.0241335,118790.0,118780.0,3.67646126]
["bitfinex","BTCUSD",1753760841154,0.0241335,118790.0,118780.0,3.67358626]
["bitfinex","BTCUSD",1753760841353,0.01570497,118790.0,118780.0,3.67358626]
["bitfinex","BTCUSD",1753760841716,0.00727644,118790.0,118780.0,3.67358626]
["bitfinex","BTCUSD",1753760842105,0.05495612,118800.0,118790.0,1.30423915]
["bitfinex","BTCUSD",1753760842310,0.05495612,118800.0,118790.0,1.51979845]
["bitfinex","BTCUSD",1753760842657,0.05495612,118800.0,118790.0,1.53080145]
["bitfinex","BTCUSD",1753760843419,0.05495612,118800.0,118790.0,1.55584176]
["bitfinex","BTCUSD",1753760843614,0.05495612,118800.0,118790.0,1.55984176]
["bitfinex","BTCUSD",1753760844030,0.05495612,118800.0,118790.0,1.56084176]
["bitfinex","BTCUSD",1753760844818,0.05495612,118800.0,118790.0,1.89340289]
["bitfinex","BTCUSD",1753760845257,0.05495612,118800.0,118790.0,1.76432289]
["bitfinex","BTCUSD",1753760845477,0.05495612,118800.0,118790.0,1.77804689]
["bitfinex","BTCUSD",1753760845803,0.05487194,118800.0,118790.0,1.76219489]
["bitfinex","BTCUSD",1753760846441,0.05689194,118800.0,118790.0,1.07727276]
["bitfinex","BTCUSD",1753760846894,0.05689194,118800.0,118790.0,1.41779717]
["bitfinex","BTCUSD",1753760847138,0.05689194,118800.0,118790.0,1.06655717]
["bitfinex","BTCUSD",1753760847409,0.06002194,118800.0,118790.0,0.82981897]
["bitfinex","BTCUSD",1753760847619,0.06002194,118800.0,118790.0,1.34337269]
["bitfinex","BTCUSD",1753760847834,0.05689194,118800.0,118790.0,1.37593041]
["bitfinex","BTCUSD",1753760848044,0.05689194,118800.0,118790.0,1.71845482]
["bitfinex","BTCUSD",1753760848266,0.05487194,118800.0,118790.0,2.50212582]
["bitfinex","BTCUSD",1753760848483,0.05487194,118800.0,118790.0,2.50112582]
["bitfinex","BTCUSD",1753760848694,0.05487194,118800.0,118790.0,2.49712582]
["bitfinex","BTCUSD",1753760848898,0.05487194,118800.0,118790.0,2.22822582]
["bitfinex","BTCUSD",1753760849102,0.05689194,118800.0,118790.0,2.10442482]
["bitfinex","BTCUSD",1753760849308,0.05689194,118800.0,118790.0,1.60609782]
["bitfinex","BTCUSD",1753760849510,0.05689194,118800.0,118790.0,1.58440382]
["bitfinex","BTCUSD",1753760849738,0.05689194,118800.0,118790.0,1.53347282]
["bitfinex","BTCUSD",1753760849950,0.05689194,118800.0,118790.0,1.15274841]
["bitfinex","BTCUSD",1753760850183,0.05689194,118800.0,118790.0,1.13527341]
["bitfinex","BTCUSD",1753760850390,0.05689194,118800.0,118790.0,1.1341777]
["bitfinex","BTCUSD",1753760850576,0.05689194,118800.0,118790.0,1.1168547]
["bitfinex","BTCUSD",1753760850777,0.05689194,118800.0,118790.0,1.38504211]
["bitfinex","BTCUSD",1753760850949,0.05689194,118800.0,118790.0,1.38804211]
["bitfinex","BTCUSD",1753760851163,0.05689194,118800.0,118790.0,1.25900211]
["bitfinex","BTCUSD",1753760851371,0.05689194,118800.0,118790.0,1.38796211]
["bitfinex","BTCUSD",1753760852372,0.05689194,118800.0,118790.0,1.0474377]
["bitfinex","BTCUSD",1753760852588,0.05689194,118800.0,118790.0,1.38796211]
["bitfinex","BTCUSD",1753760853002,0.05689194,118800.0,118790.0,1.37954439]
["bitfinex","BTCUSD",1753760853198,0.08159194,118800.0,118790.0,1.00971012]
["bitfinex","BTCUSD",1753760853427,0.08159194,118800.0,118790.0,0.95367312]
["bitfinex","BTCUSD",1753760853606,0.06549194,118800.0,118790.0,0.95367312]
["bitfinex","BTCUSD",1753760853807,0.06549194,118800.0,118790.0,0.79140919]
["bitfinex","BTCUSD",1753760854019,0.06002194,118800.0,118790.0,0.79140919]
["bitfinex","BTCUSD",1753760854272,0.06002194,118800.0,118790.0,1.01056519]
["bitfinex","BTCUSD",1753760854617,0.06002194,118800.0,118790.0,0.79982698]
["bitfinex","BTCUSD",1753760854834,0.06002194,118800.0,118790.0,0.8082447]
["bitfinex","BTCUSD",1753760855031,0.05689194,118800.0,118790.0,0.8323847]
["bitfinex","BTCUSD",1753760855228,0.05689194,118800.0,118790.0,1.0075757]
["bitfinex","BTCUSD",1753760855549,0.05689194,118800.0,118790.0,0.9617157]
["bitfinex","BTCUSD",1753760855738,0.05689194,118800.0,118790.0,0.9510267]
["bitfinex","BTCUSD",1753760856347,0.05487194,118800.0,118790.0,1.32888111]
["bitfinex","BTCUSD",1753760859993,0.05487194,118800.0,118790.0,3.85484911]
["bitfinex","BTCUSD",1753760860197,0.05487194,118800.0,118790.0,3.83709211]
["bitfinex","BTCUSD",1753760861136,0.05487194,118800.0,118790.0,3.82154911]
["bitfinex","BTCUSD",1753760861336,0.05487194,118800.0,118790.0,3.53874011]
["bitfinex","BTCUSD",1753760864847,0.05487194,118800.0,118790.0,3.07215511]
["bitfinex","BTCUSD",1753760865510,0.0208699,118810.0,118790.0,3.19215511]
["bitfinex","BTCUSD",1753760865751,0.0208699,118810.0,118800.0,6.13858133]
["bitfinex","BTCUSD",1753760865979,0.01244133,118810.0,118800.0,6.40553696]
["bitfinex","BTCUSD",1753760866465,0.00401276,118810.0,118800.0,4.39599296]
["bitfinex","BTCUSD",1753760866677,0.003,118830.0,118820.0,0.53356924]
["bitfinex","BTCUSD",1753760866888,0.003,118830.0,118820.0,1.96623495]
["bitfinex","BTCUSD",1753760867106,0.003,118830.0,118820.0,1.12053095]
["bitfinex","BTCUSD",1753760867313,0.003,118830.0,118820.0,2.11069995]
["bitfinex","BTCUSD",1753760867959,0.00506,118830.0,118820.0,1.17426893]
["bitfinex","BTCUSD",1753760868176,0.00506,118830.0,118820.0,1.51479334]
["bitfinex","BTCUSD",1753760868605,0.003,118830.0,118820.0,1.51479334]
["bitfinex","BTCUSD",1753760868824,0.00506,118830.0,118820.0,1.49899334]
["bitfinex","BTCUSD",1753760869255,0.00506,118830.0,118820.0,1.15846893]
["bitfinex","BTCUSD",1753760869465,0.00506,118830.0,118820.0,1.49899334]
["bitfinex","BTCUSD",1753760869681,0.00506,118830.0,118820.0,1.48669334]
["bitfinex","BTCUSD",1753760869886,0.00506,118830.0,118820.0,1.48368334]
["bitfinex","BTCUSD",1753760870376,0.00506,118830.0,118820.0,1.48068334]
["bitfinex","BTCUSD",1753760870588,0.00506,118830.0,118820.0,1.07186493]
["bitfinex","BTCUSD",1753760870803,0.00506,118830.0,118820.0,1.07486493]
["bitfinex","BTCUSD",1753760870947,0.00506,118830.0,118820.0,0.99756993]
["bitfinex","BTCUSD",1753760871157,0.003,118830.0,118820.0,1.22749193]
["bitfinex","BTCUSD",1753760871369,0.003,118830.0,118820.0,1.24409193]
["bitfinex","BTCUSD",1753760871594,0.003,118830.0,118820.0,1.58461634]
["bitfinex","BTCUSD",1753760871798,0.003,118830.0,118820.0,1.24409193]
["bitfinex","BTCUSD",1753760871995,0.003,118830.0,118820.0,1.58461634]
["bitfinex","BTCUSD",1753760872475,0.003,118830.0,118820.0,1.24409193]
["bitfinex","BTCUSD",1753760872724,0.003,118830.0,118820.0,1.58461634]
["bitfinex","BTCUSD",1753760872931,0.003,118830.0,118820.0,1.58465634]
["bitfinex","BTCUSD",1753760873084,0.003,118830.0,118820.0,1.50784434]
["bitfinex","BTCUSD",1753760873642,0.003,118830.0,118820.0,1.37904434]
["bitfinex","BTCUSD",1753760873853,0.003,118830.0,118820.0,1.43574834]
["bitfinex","BTCUSD",1753760874677,0.003,118830.0,118820.0,1.62236234]
["bitfinex","BTCUSD",1753760874888,0.003,118830.0,118820.0,1.56779934]
["bitfinex","BTCUSD",1753760875053,0.003,118830.0,118820.0,1.44239934]
["bitfinex","BTCUSD",1753760875267,0.003,118830.0,118820.0,1.46741541]
["bitfinex","BTCUSD",1753760876019,0.003,118830.0,118820.0,1.41094441]
["bitfinex","BTCUSD",1753760877090,0.003,118830.0,118820.0,1.42839343]
["bitfinex","BTCUSD",1753760877920,0.003,118830.0,118820.0,1.19508243]
["bitfinex","BTCUSD",1753760878135,0.003,118830.0,118820.0,5.51329843]
["bitfinex","BTCUSD",1753760878342,0.003,118830.0,118820.0,5.48057043]
["bitfinex","BTCUSD",1753760878776,0.003,118830.0,118820.0,5.27749243]
["bitfinex","BTCUSD",1753760878991,0.003,118830.0,118820.0,4.24663843]
["bitfinex","BTCUSD",1753760879406,0.003,118830.0,118820.0,3.56144743]
["bitfinex","BTCUSD",1753760879754,0.003,118830.0,118820.0,3.13820443]
["bitfinex","BTCUSD",1753760879972,0.0002,118840.0,118830.0,1.87151397]
["bitfinex","BTCUSD",1753760880181,0.0002,118840.0,118830.0,3.91796468]
["bitfinex","BTCUSD",1753760880392,0.0002,118840.0,118830.0,2.84328868]
["bitfinex","BTCUSD",1753760880591,0.0002,118840.0,118830.0,2.14404427]
["bitfinex","BTCUSD",1753760880800,0.0002,118840.0,118830.0,1.11210527]
["bitfinex","BTCUSD",1753760881243,0.0002,118840.0,118830.0,1.20712427]
["bitfinex","BTCUSD",1753760881446,0.0002,118840.0,118830.0,1.02937827]
["bitfinex","BTCUSD",1753760881668,0.00226,118840.0,118830.0,1.02937827]
["bitfinex","BTCUSD",1753760882083,0.0002,118840.0,118830.0,0.82805927]
["bitfinex","BTCUSD",1753760882293,0.0002,118840.0,118830.0,1.37258827]
["bitfinex","BTCUSD",1753760882702,0.0002,118840.0,118830.0,0.86651427]
["bitfinex","BTCUSD",1753760882916,0.0002,118840.0,118830.0,0.93610427]
["bitfinex","BTCUSD",1753760883125,0.0002,118840.0,118830.0,0.93764227]
["bitfinex","BTCUSD",1753760883578,0.0002,118840.0,118830.0,0.82805927]
["bitfinex","BTCUSD",1753760883904,0.0002,118840.0,118830.0,0.94115527]
["bitfinex","BTCUSD",1753760884123,0.0002,118840.0,118830.0,0.96786527]
["bitfinex","BTCUSD",1753760884334,0.0002,118840.0,118830.0,1.23676527]
["bitfinex","BTCUSD",1753760884539,0.0002,118840.0,118830.0,1.24539292]
["bitfinex","BTCUSD",1753760884738,0.00226,118840.0,118830.0,1.15849701]
["bitfinex","BTCUSD",1753760884948,0.00226,118840.0,118830.0,1.06863735]
["bitfinex","BTCUSD",1753760885162,0.00226,118840.0,118830.0,1.06018218]
["bitfinex","BTCUSD",1753760885406,0.00226,118840.0,118830.0,1.06859728]
["bitfinex","BTCUSD",1753760885797,0.00226,118840.0,118830.0,1.06022218]
["bitfinex","BTCUSD",1753760885929,0.00226,118840.0,118830.0,1.06863728]
["bitfinex","BTCUSD",1753760886129,0.00226,118840.0,118830.0,0.58312701]
["bitfinex","BTCUSD",1753760886354,0.00226,118840.0,118830.0,0.59995749]
["bitfinex","BTCUSD",1753760886582,0.00226,118840.0,118830.0,0.73705258]
["bitfinex","BTCUSD",1753760886777,0.00226,118840.0,118830.0,0.72863756]
["bitfinex","BTCUSD",1753760887011,0.00226,118840.0,118830.0,0.73705273]
["bitfinex","BTCUSD",1753760887555,0.00226,118840.0,118830.0,0.74546783]
["bitfinex","BTCUSD",1753760887765,0.00226,118840.0,118830.0,0.56608398]
["bitfinex","BTCUSD",1753760887956,0.01736,118840.0,118830.0,0.69476398]
["bitfinex","BTCUSD",1753760888600,0.01736,118840.0,118830.0,0.71144259]
["bitfinex","BTCUSD",1753760888815,0.01736,118840.0,118830.0,0.70302721]
["bitfinex","BTCUSD",1753760889242,0.01736,118840.0,118830.0,0.69476398]
["bitfinex","BTCUSD",1753760890045,0.37666441,118840.0,118830.0,0.40187398]
["bitfinex","BTCUSD",1753760890244,0.38213441,118840.0,118830.0,0.40187398]
["bitfinex","BTCUSD",1753760890869,0.38223436,118840.0,118830.0,0.10492632]
["bitfinex","BTCUSD",1753760891091,0.03623995,118840.0,118830.0,0.40187398]
["bitfinex","BTCUSD",1753760891222,0.03623995,118840.0,118830.0,0.42582398]
["bitfinex","BTCUSD",1753760891581,0.03315995,118840.0,118830.0,0.42582398]
["bitfinex","BTCUSD",1753760893451,0.38224436,118840.0,118830.0,0.23356632]
["bitfinex","BTCUSD",1753760893854,0.38224436,118840.0,118830.0,0.2161173]
["bitfinex","BTCUSD",1753760895723,0.38224436,118840.0,118830.0,0.0874773]
["bitfinex","BTCUSD",1753760895932,0.72276877,118840.0,118830.0,0.0874773]
["bitfinex","BTCUSD",1753760896144,0.73142285,118840.0,118830.0,0.0874773]
["bitfinex","BTCUSD",1753760896359,0.73142285,118840.0,118830.0,0.2160373]
["bitfinex","BTCUSD",1753760897674,0.73142285,118840.0,118830.0,0.2130373]
["bitfinex","BTCUSD",1753760898624,0.73142285,118840.0,118830.0,0.0844773]
["bitfinex","BTCUSD",1753760898984,0.37677436,118840.0,118830.0,0.2131173]
["bitfinex","BTCUSD",1753760899425,0.37677436,118840.0,118830.0,0.2141173]
["bitfinex","BTCUSD",1753760899959,0.37677436,118840.0,118830.0,0.2091173]
["bitfinex","BTCUSD",1753760901023,0.01736,118840.0,118830.0,0.2346673]
["bitfinex","BTCUSD",1753760901282,0.00029995,118840.0,118830.0,0.40611496]
["bitfinex","BTCUSD",1753760901493,0.00029995,118840.0,118830.0,0.42294537]
["bitfinex","BTCUSD",1753760901704,0.00029995,118840.0,118830.0,0.46498941]
["bitfinex","BTCUSD",1753760901913,0.0002,118840.0,118830.0,0.48018927]
["bitfinex","BTCUSD",1753760902120,0.00029995,118840.0,118830.0,0.47177439]
["bitfinex","BTCUSD",1753760902536,0.00029995,118840.0,118830.0,0.47177446]
["bitfinex","BTCUSD",1753760902752,0.0002,118840.0,118830.0,1.16912885]
["bitfinex","BTCUSD",1753760902972,0.0002,118840.0,118830.0,1.16812885]
["bitfinex","BTCUSD",1753760903625,0.0002,118840.0,118830.0,1.17012885]
["bitfinex","BTCUSD",1753760904108,0.0002,118840.0,118830.0,1.16812885]
["bitfinex","BTCUSD",1753760905066,0.0002,118840.0,118830.0,1.17112885]
["bitfinex","BTCUSD",1753760906557,0.0002,118840.0,118830.0,0.83060444]
["bitfinex","BTCUSD",1753760906773,0.0002,118840.0,118830.0,1.17112885]
["bitfinex","BTCUSD",1753760906995,0.0002,118840.0,118830.0,0.83060444]
["bitfinex","BTCUSD",1753760907853,0.0002,118840.0,118830.0,1.17112885]
["bitfinex","BTCUSD",1753760908089,0.0002,118840.0,118830.0,1.44002885]
["bitfinex","BTCUSD",1753760909565,0.0002,118840.0,118830.0,3.48709385]
["bitfinex","BTCUSD",1753760909786,0.0002,118840.0,118830.0,5.81685685]
["bitfinex","BTCUSD",1753760909995,0.00306,118850.0,118840.0,0.22513666]
["bitfinex","BTCUSD",1753760910207,0.00306,118850.0,118840.0,3.66421437]
["bitfinex","BTCUSD",1753760910423,0.00306,118850.0,118840.0,3.64849339]
["bitfinex","BTCUSD",1753760911466,0.00306,118850.0,118840.0,3.20164639]
["bitfinex","BTCUSD",1753760911688,0.00306,118850.0,118840.0,3.34439239]
["bitfinex","BTCUSD",1753760912124,0.00306,118850.0,118840.0,3.34639239]
["bitfinex","BTCUSD",1753760912334,0.00306,118850.0,118840.0,3.25487539]
["bitfinex","BTCUSD",1753760912542,0.00306,118850.0,118840.0,1.16951539]
["bitfinex","BTCUSD",1753760913998,0.00306,118850.0,118840.0,1.43841539]
["bitfinex","BTCUSD",1753760915061,0.00306,118850.0,118840.0,1.09625739]
["bitfinex","BTCUSD",1753760915264,0.00306,118850.0,118840.0,2.10111239]
["bitfinex","BTCUSD",1753760915927,0.00306,118850.0,118840.0,1.73363939]
["bitfinex","BTCUSD",1753760916112,0.00306,118850.0,118840.0,1.43725639]
["bitfinex","BTCUSD",1753760916314,0.00306,118850.0,118840.0,1.01177498]
["bitfinex","BTCUSD",1753760918143,0.00306,118850.0,118840.0,1.01477498]
["bitfinex","BTCUSD",1753760918353,0.00306,118850.0,118840.0,1.01104998]
["bitfinex","BTCUSD",1753760918889,0.00306,118850.0,118840.0,0.94891298]
["bitfinex","BTCUSD",1753760918890,0.00513,118850.0,118840.0,0.94891298]
["bitfinex","BTCUSD",1753760919313,0.00306,118850.0,118840.0,0.94891298]
["bitfinex","BTCUSD",1753760920409,0.00306,118850.0,118840.0,0.75673298]
["bitfinex","BTCUSD",1753760920907,0.00306,118850.0,118840.0,0.96249898]
["bitfinex","BTCUSD",1753760922461,0.00306,118850.0,118840.0,0.92229898]
["bitfinex","BTCUSD",1753760922699,0.34565441,118850.0,118840.0,0.5159153]
["bitfinex","BTCUSD",1753760922915,0.00513,118850.0,118840.0,0.5090473]
["bitfinex","BTCUSD",1753760923126,0.34565441,118850.0,118840.0,0.52649632]
["bitfinex","BTCUSD",1753760923340,0.34873441,118850.0,118840.0,0.50302632]
["bitfinex","BTCUSD",1753760923559,0.00821,118850.0,118840.0,0.50302632]
["bitfinex","BTCUSD",1753760923766,0.00513,118850.0,118840.0,1.01131982]
["bitfinex","BTCUSD",1753760923974,0.00513,118850.0,118840.0,1.03436982]
["bitfinex","BTCUSD",1753760924191,0.00513,118850.0,118840.0,1.04278442]
["bitfinex","BTCUSD",1753760925027,0.00513,118850.0,118840.0,1.03982449]
["bitfinex","BTCUSD",1753760925406,0.00513,118850.0,118840.0,1.03440982]
["bitfinex","BTCUSD",1753760925829,0.00513,118850.0,118840.0,0.59721632]
["bitfinex","BTCUSD",1753760926033,0.34565441,118850.0,118840.0,0.59721632]
["bitfinex","BTCUSD",1753760926170,0.34565441,118850.0,118840.0,0.76550982]
["bitfinex","BTCUSD",1753760926381,0.34565441,118850.0,118840.0,0.59721632]
["bitfinex","BTCUSD",1753760926829,0.34575436,118850.0,118840.0,0.59721632]
["bitfinex","BTCUSD",1753760927096,0.34575436,118850.0,118840.0,0.25721632]
["bitfinex","BTCUSD",1753760927313,0.36095436,118850.0,118840.0,0.23416632]
["bitfinex","BTCUSD",1753760927522,0.36404436,118850.0,118840.0,0.23416632]
["bitfinex","BTCUSD",1753760928645,0.36095436,118850.0,118840.0,0.23416632]
["bitfinex","BTCUSD",1753760928884,0.34575436,118850.0,118840.0,0.25721632]
["bitfinex","BTCUSD",1753760929397,0.00306,118850.0,118840.0,1.50516946]
["bitfinex","BTCUSD",1753760930460,0.00306,118850.0,118840.0,1.50216946]
["bitfinex","BTCUSD",1753760932335,0.00306,118850.0,118840.0,1.50516946]
["bitfinex","BTCUSD",1753760934645,0.00306,118850.0,118840.0,1.23626946]
["bitfinex","BTCUSD",1753760935474,0.00306,118850.0,118840.0,1.16852739]
["bitfinex","BTCUSD",1753760937512,0.00306,118850.0,118840.0,1.09690298]
["bitfinex","BTCUSD",1753760939426,0.00306,118850.0,118840.0,1.43742739]
["bitfinex","BTCUSD",1753760941051,0.00306,118850.0,118840.0,1.09690298]
["bitfinex","BTCUSD",1753760942355,0.00306,118850.0,118840.0,1.43742739]
["bitfinex","BTCUSD",1753760943321,0.00306,118850.0,118840.0,1.09690298]
["bitfinex","BTCUSD",1753760943749,0.00306,118850.0,118840.0,1.43742739]
["bitfinex","BTCUSD",1753760943964,0.00306,118850.0,118840.0,1.09690298]
["bitfinex","BTCUSD",1753760944640,0.00306,118850.0,118840.0,1.43742739]
["bitfinex","BTCUSD",1753760945984,0.00504,118850.0,118840.0,1.02790888]
["bitfinex","BTCUSD",1753760946201,0.00504,118850.0,118840.0,1.0593732]
["bitfinex","BTCUSD",1753760946621,0.00504,118850.0,118840.0,1.05937327]
["bitfinex","BTCUSD",1753760947156,0.00504,118850.0,118840.0,1.05095888]
["bitfinex","BTCUSD",1753760947323,0.00504,118850.0,118840.0,1.06452327]
["bitfinex","BTCUSD",1753760947549,0.00504,118850.0,118840.0,1.07293759]
["bitfinex","BTCUSD",1753760947751,0.00504,118850.0,118840.0,1.08135184]
["bitfinex","BTCUSD",1753760948230,0.00504,118850.0,118840.0,1.07293759]
["bitfinex","BTCUSD",1753760948443,0.00504,118850.0,118840.0,1.06452327]
["bitfinex","BTCUSD",1753760948621,0.00504,118850.0,118840.0,1.07293759]
["bitfinex","BTCUSD",1753760949414,0.00504,118850.0,118840.0,1.08135141]
["bitfinex","BTCUSD",1753760949614,0.00504,118850.0,118840.0,1.07293724]
["bitfinex","BTCUSD",1753760949833,0.00504,118850.0,118840.0,1.04457449]
["bitfinex","BTCUSD",1753760950040,0.00504,118850.0,118840.0,1.06778787]
["bitfinex","BTCUSD",1753760951005,0.00504,118850.0,118840.0,1.05937348]
["bitfinex","BTCUSD",1753760951228,0.00504,118850.0,118840.0,0.86583632]
["bitfinex","BTCUSD",1753760951437,0.00830995,118850.0,118840.0,0.67103982]
["bitfinex","BTCUSD",1753760951610,0.00830995,118850.0,118840.0,0.69408982]
["bitfinex","BTCUSD",1753760951611,0.00513995,118850.0,118840.0,0.69408982]
["bitfinex","BTCUSD",1753760952487,0.00513995,118850.0,118840.0,0.56516982]
["bitfinex","BTCUSD",1753760952665,0.00513995,118850.0,118840.0,0.69404982]
["bitfinex","BTCUSD",1753760952868,0.00513995,118850.0,118840.0,0.56516982]
["bitfinex","BTCUSD",1753760953081,0.00513995,118850.0,118840.0,0.69404982]
["bitfinex","BTCUSD",1753760953498,0.02113995,118850.0,118840.0,0.52575632]
["bitfinex","BTCUSD",1753760953719,0.02113995,118850.0,118840.0,0.69404982]
["bitfinex","BTCUSD",1753760954594,0.02113995,118850.0,118840.0,0.69104982]
["bitfinex","BTCUSD",1753760954805,0.02113995,118850.0,118840.0,0.52275632]
["bitfinex","BTCUSD",1753760955241,0.02416995,118850.0,118840.0,0.50270632]
["bitfinex","BTCUSD",1753760955520,0.03926995,118850.0,118840.0,0.37382632]
["bitfinex","BTCUSD",1753760955731,0.38526436,118850.0,118840.0,0.0874773]
["bitfinex","BTCUSD",1753760955935,0.38526436,118850.0,118840.0,0.2163173]
["bitfinex","BTCUSD",1753760957244,0.38526436,118850.0,118840.0,0.2133173]
["bitfinex","BTCUSD",1753760958167,0.38526436,118850.0,118840.0,0.0844773]
["bitfinex","BTCUSD",1753760958383,0.40209116,118850.0,118840.0,0.2133173]
["bitfinex","BTCUSD",1753760958804,0.38526436,118850.0,118840.0,0.2133173]
["bitfinex","BTCUSD",1753760959670,0.41050498,118850.0,118840.0,0.2133173]
["bitfinex","BTCUSD",1753760959876,0.39367776,118850.0,118840.0,0.2133173]
["bitfinex","BTCUSD",1753760960116,0.38526436,118850.0,118840.0,0.2143173]
["bitfinex","BTCUSD",1753760961273,0.40209116,118850.0,118840.0,0.2143173]
["bitfinex","BTCUSD",1753760961502,0.40209109,118850.0,118840.0,0.2143173]
["bitfinex","BTCUSD",1753760961725,0.40209109,118850.0,118840.0,0.2133173]
["bitfinex","BTCUSD",1753760961977,0.40209109,118850.0,118840.0,0.0844773]
["bitfinex","BTCUSD",1753760962201,0.40209109,118850.0,118840.0,0.2142773]
["bitfinex","BTCUSD",1753760962833,0.41050463,118850.0,118840.0,0.2142773]
["bitfinex","BTCUSD",1753760963381,0.40209109,118850.0,118840.0,0.2142773]
["bitfinex","BTCUSD",1753760963605,0.4105047,118850.0,118840.0,0.2142773]
["bitfinex","BTCUSD",1753760963853,0.75102904,118850.0,118840.0,0.2142773]
["bitfinex","BTCUSD",1753760964070,0.88824265,118850.0,118840.0,0.0854773]
["bitfinex","BTCUSD",1753760964300,0.54771824,118850.0,118840.0,0.0854773]
["bitfinex","BTCUSD",1753760964757,0.89665703,118850.0,118840.0,0.0854773]
["bitfinex","BTCUSD",1753760964943,0.97272037,118850.0,118840.0,0.0854773]
["bitfinex","BTCUSD",1753760965158,0.98113426,118850.0,118840.0,0.0854773]
["bitfinex","BTCUSD",1753760965383,0.53930491,118850.0,118840.0,0.0854773]
["bitfinex","BTCUSD",1753760965608,0.89665696,118850.0,118840.0,0.0854773]
["bitfinex","BTCUSD",1753760965821,0.89665703,118850.0,118840.0,0.0854773]
["bitfinex","BTCUSD",1753760966045,0.89665696,118850.0,118840.0,0.08438194]
["bitfinex","BTCUSD",1753760966251,0.61536881,118850.0,118840.0,0.08438194]
["bitfinex","BTCUSD",1753760966453,0.62378249,118850.0,118840.0,0.08438194]
["bitfinex","BTCUSD",1753760966907,0.61536881,118850.0,118840.0,0.08438194]
["bitfinex","BTCUSD",1753760967442,0.62378249,118850.0,118840.0,0.08438194]
["bitfinex","BTCUSD",1753760968276,0.97272065,118850.0,118840.0,0.08438194]
["bitfinex","BTCUSD",1753760968488,1.13258673,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753760969152,1.12417305,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753760969366,1.13204076,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753760970196,1.12417305,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753760970424,1.13203988,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753760971247,1.13303988,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753760971671,1.13203988,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753760971883,1.12362613,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753760972093,1.12462613,118850.0,118840.0,0.001]
["bitfinex","BTCUSD",1753760972513,0.01682856,118840.0,118820.0,0.09207846]
["bitfinex","BTCUSD",1753760972750,0.37413441,118830.0,118820.0,0.17655576]
["bitfinex","BTCUSD",1753760974116,0.37413441,118830.0,118820.0,0.10881369]
["bitfinex","BTCUSD",1753760975035,0.50281441,118830.0,118820.0,0.10881369]
["bitfinex","BTCUSD",1753760976623,0.51118319,118830.0,118820.0,0.10881369]
["bitfinex","BTCUSD",1753760978371,0.172395,118850.0,118820.0,0.21278576]
["bitfinex","BTCUSD",1753760978595,0.01682777,118850.0,118830.0,0.2401073]
["bitfinex","BTCUSD",1753760978818,9.995e-05,118840.0,118830.0,0.38142496]
["bitfinex","BTCUSD",1753760978972,9.995e-05,118840.0,118830.0,0.2465073]
["bitfinex","BTCUSD",1753760979420,9.995e-05,118840.0,118830.0,0.45034305]
["bitfinex","BTCUSD",1753760979807,9.995e-05,118840.0,118830.0,0.44180496]
["bitfinex","BTCUSD",1753760981062,9.995e-05,118840.0,118830.0,0.45022034]
["bitfinex","BTCUSD",1753760981274,9.995e-05,118840.0,118830.0,0.44180496]
["bitfinex","BTCUSD",1753760981970,9.995e-05,118840.0,118830.0,0.44380496]
["bitfinex","BTCUSD",1753760982378,9.995e-05,118840.0,118830.0,0.45222034]
["bitfinex","BTCUSD",1753760982589,0.00109995,118840.0,118830.0,0.44380496]
["bitfinex","BTCUSD",1753760984569,0.00109995,118840.0,118830.0,0.2754973]
["bitfinex","BTCUSD",1753760985767,0.00109995,118840.0,118830.0,0.2755773]
["bitfinex","BTCUSD",1753760985984,0.34367436,118840.0,118830.0,0.2441773]
["bitfinex","BTCUSD",1753760986400,0.34367436,118840.0,118830.0,0.2390473]
["bitfinex","BTCUSD",1753760986602,0.3675573,118840.0,118830.0,0.2390473]
["bitfinex","BTCUSD",1753760986962,0.3515573,118840.0,118830.0,0.2390473]
["bitfinex","BTCUSD",1753760989314,0.3515573,118840.0,118830.0,0.2440873]
["bitfinex","BTCUSD",1753760989627,0.3515573,118840.0,118830.0,0.2591873]
["bitfinex","BTCUSD",1753760990232,0.01103289,118840.0,118830.0,0.2747873]
["bitfinex","BTCUSD",1753760990440,0.34162436,118840.0,118830.0,0.2747873]
["bitfinex","BTCUSD",1753760990638,0.3495073,118840.0,118830.0,0.2747873]
["bitfinex","BTCUSD",1753760991049,0.3495073,118840.0,118830.0,0.1460673]
["bitfinex","BTCUSD",1753760991229,0.34162436,118840.0,118830.0,0.2747873]
["bitfinex","BTCUSD",1753760991427,0.34951109,118840.0,118830.0,0.2747873]
["bitfinex","BTCUSD",1753760992053,0.35156109,118840.0,118830.0,0.2591873]
["bitfinex","BTCUSD",1753760992228,0.35156109,118840.0,118830.0,0.2390473]
["bitfinex","BTCUSD",1753760992430,0.36726109,118840.0,118830.0,0.2390473]
["bitfinex","BTCUSD",1753760992662,0.36726109,118840.0,118830.0,0.2151973]
["bitfinex","BTCUSD",1753760992862,0.40295951,118840.0,118830.0,0.0864773]
["bitfinex","BTCUSD",1753760993035,0.88608845,118840.0,118830.0,0.0864773]
["bitfinex","BTCUSD",1753760993247,0.8637896,118840.0,118830.0,0.0864773]
["bitfinex","BTCUSD",1753760993669,0.53167944,118840.0,118830.0,0.0864773]
["bitfinex","BTCUSD",1753760993873,0.18274078,118840.0,118830.0,0.0864773]
["bitfinex","BTCUSD",1753760994158,0.5232656,118840.0,118830.0,0.0864773]
["bitfinex","BTCUSD",1753760994590,0.53167985,118840.0,118830.0,0.0864773]
["bitfinex","BTCUSD",1753760994794,0.60421158,118840.0,118830.0,0.0864773]
["bitfinex","BTCUSD",1753760995214,0.59579733,118840.0,118830.0,0.0864773]
["bitfinex","BTCUSD",1753760995640,0.60421158,118840.0,118830.0,0.0864773]
["bitfinex","BTCUSD",1753760995869,0.60321158,118840.0,118830.0,0.0864773]
["bitfinex","BTCUSD",1753760996086,0.53067977,118840.0,118830.0,0.0864773]
["bitfinex","BTCUSD",1753760996298,0.5222656,118840.0,118830.0,0.0864773]
["bitfinex","BTCUSD",1753760996508,0.5222656,118840.0,118830.0,0.0844773]
["bitfinex","BTCUSD",1753760996905,0.5222657,118840.0,118830.0,0.0844773]
["bitfinex","BTCUSD",1753760997584,0.53267995,118840.0,118830.0,0.0844773]
["bitfinex","BTCUSD",1753760997808,0.5242657,118840.0,118830.0,0.0844773]
["bitfinex","BTCUSD",1753760998118,0.53267995,118840.0,118830.0,0.0844773]
["bitfinex","BTCUSD",1753760998337,0.53267987,118840.0,118830.0,0.0844773]
["bitfinex","BTCUSD",1753760998556,1.07221123,118840.0,118830.0,0.0844773]
["bitfinex","BTCUSD",1753760998770,0.01692985,118830.0,118820.0,0.12920639]
["bitfinex","BTCUSD",1753760998989,0.38311436,118830.0,118820.0,0.08496369]
["bitfinex","BTCUSD",1753760999198,0.39941648,118830.0,118820.0,0.08496369]
["bitfinex","BTCUSD",1753760999424,0.37824619,118830.0,118820.0,0.08496369]
["bitfinex","BTCUSD",1753760999626,0.38666121,118830.0,118820.0,0.08496369]
["bitfinex","BTCUSD",1753760999841,0.47113851,118830.0,118820.0,0.08496369]
["bitfinex","BTCUSD",1753761000281,0.65627672,118830.0,118820.0,0.08496369]
["bitfinex","BTCUSD",1753761000517,0.66031682,118830.0,118820.0,0.00148639]
["bitfinex","BTCUSD",1753761000735,0.66623219,118830.0,118820.0,0.00148639]
["bitfinex","BTCUSD",1753761001011,0.48359356,118830.0,118820.0,0.00148639]
["bitfinex","BTCUSD",1753761001211,0.50029835,118830.0,118820.0,0.02491639]
["bitfinex","BTCUSD",1753761001439,0.66031668,118830.0,118820.0,0.00148639]
["bitfinex","BTCUSD",1753761001861,0.66031668,118830.0,118820.0,0.00048639]
["bitfinex","BTCUSD",1753761002094,0.66623167,118830.0,118820.0,0.00048639]
["bitfinex","BTCUSD",1753761002316,0.66823167,118830.0,118820.0,0.00048639]
["bitfinex","BTCUSD",1753761003387,1.05623167,118830.0,118820.0,0.00048639]
["bitfinex","BTCUSD",1753761003812,1.05622884,118830.0,118820.0,0.00048639]
["bitfinex","BTCUSD",1753761004044,1.08152684,118830.0,118820.0,0.00048639]
["bitfinex","BTCUSD",1753761004640,1.08152025,118830.0,118820.0,0.00048639]
["bitfinex","BTCUSD",1753761004842,1.07310508,118830.0,118820.0,0.00048639]
["bitfinex","BTCUSD",1753761005264,1.02310508,118830.0,118820.0,0.00048639]
["bitfinex","BTCUSD",1753761005471,1.07310508,118830.0,118820.0,0.00048639]
["bitfinex","BTCUSD",1753761005680,1.07610508,118830.0,118820.0,0.00048639]
["bitfinex","BTCUSD",1753761006253,1.07019292,118830.0,118820.0,0.00048639]
["bitfinex","BTCUSD",1753761006460,1.07610008,118830.0,118820.0,0.00048639]
["bitfinex","BTCUSD",1753761008549,1.07610008,118830.0,118820.0,0.02391639]
["bitfinex","BTCUSD",1753761008550,1.00470744,118830.0,118820.0,0.02391639]
["bitfinex","BTCUSD",1753761008797,1.01312218,118830.0,118820.0,0.02391639]
["bitfinex","BTCUSD",1753761008994,1.00470701,118830.0,118820.0,0.02391639]
["bitfinex","BTCUSD",1753761009201,0.64735277,118830.0,118820.0,0.02895639]
["bitfinex","BTCUSD",1753761009408,0.38270988,118830.0,118820.0,0.14603369]
["bitfinex","BTCUSD",1753761009619,0.01098031,118830.0,118820.0,0.14603369]
["bitfinex","BTCUSD",1753761009839,0.00309995,118830.0,118820.0,0.21377576]
["bitfinex","BTCUSD",1753761010053,0.003,118830.0,118820.0,0.38209759]
["bitfinex","BTCUSD",1753761010258,0.003,118830.0,118820.0,0.51089759]
["bitfinex","BTCUSD",1753761010259,0.00309995,118830.0,118820.0,0.51089759]
["bitfinex","BTCUSD",1753761010468,0.00309995,118830.0,118820.0,0.851422]
["bitfinex","BTCUSD",1753761010886,0.00309995,118830.0,118820.0,0.51089759]
["bitfinex","BTCUSD",1753761012129,0.00309995,118830.0,118820.0,0.51289759]
["bitfinex","BTCUSD",1753761012549,9.995e-05,118830.0,118820.0,0.51289759]
["bitfinex","BTCUSD",1753761013173,9.995e-05,118830.0,118820.0,0.51389759]
["bitfinex","BTCUSD",1753761013859,9.995e-05,118830.0,118820.0,0.27783369]
["bitfinex","BTCUSD",1753761015857,9.995e-05,118830.0,118820.0,0.14903369]
["bitfinex","BTCUSD",1753761016050,9.995e-05,118830.0,118820.0,0.27791369]
["bitfinex","BTCUSD",1753761018094,0.34062436,118830.0,118820.0,0.27791369]
["bitfinex","BTCUSD",1753761019914,9.995e-05,118830.0,118820.0,0.27791369]
["bitfinex","BTCUSD",1753761025378,0.34052436,118840.0,118820.0,0.27791369]
["bitfinex","BTCUSD",1753761025579,0.34052436,118840.0,118830.0,0.1088573]
["bitfinex","BTCUSD",1753761025793,0.34262436,118840.0,118830.0,0.1088573]
["bitfinex","BTCUSD",1753761026870,0.34262436,118840.0,118830.0,0.1418973]
["bitfinex","BTCUSD",1753761027059,0.34262436,118840.0,118830.0,0.1461273]
["bitfinex","BTCUSD",1753761027217,0.34052436,118840.0,118830.0,0.1461273]
["bitfinex","BTCUSD",1753761027430,0.34262436,118840.0,118830.0,0.1461273]
["bitfinex","BTCUSD",1753761029688,0.34262436,118840.0,118830.0,0.1428973]
["bitfinex","BTCUSD",1753761029861,0.34262436,118840.0,118830.0,0.1461273]
["bitfinex","BTCUSD",1753761031593,0.47226441,118850.0,118840.0,0.0306]
["bitfinex","BTCUSD",1753761031802,0.35355984,118850.0,118840.0,0.2734073]
["bitfinex","BTCUSD",1753761032017,0.38185046,118850.0,118840.0,0.2131573]
["bitfinex","BTCUSD",1753761032225,0.39470671,118850.0,118840.0,0.2131573]
["bitfinex","BTCUSD",1753761032433,0.38732039,118850.0,118840.0,0.2131573]
["bitfinex","BTCUSD",1753761032864,0.39573414,118850.0,118840.0,0.2131573]
["bitfinex","BTCUSD",1753761033071,0.37343671,118850.0,118840.0,0.2131573]
["bitfinex","BTCUSD",1753761033293,0.36502317,118850.0,118840.0,0.2131573]
["bitfinex","BTCUSD",1753761033712,0.36502317,118850.0,118840.0,0.0844773]
["bitfinex","BTCUSD",1753761033936,0.01303543,118850.0,118840.0,0.1088573]
["bitfinex","BTCUSD",1753761034150,0.34568441,118850.0,118840.0,0.1088573]
["bitfinex","BTCUSD",1753761034362,0.35245984,118850.0,118840.0,0.1450273]
["bitfinex","BTCUSD",1753761034579,0.35456984,118850.0,118840.0,0.1450273]
["bitfinex","BTCUSD",1753761035214,0.35456984,118850.0,118840.0,0.1417973]
["bitfinex","BTCUSD",1753761035606,0.35456984,118850.0,118840.0,0.1450273]
["bitfinex","BTCUSD",1753761038313,0.02245876,118850.0,118840.0,0.1450273]
["bitfinex","BTCUSD",1753761038521,0.00617,118850.0,118840.0,0.1450273]
["bitfinex","BTCUSD",1753761038736,0.34669441,118850.0,118840.0,0.1450273]
["bitfinex","BTCUSD",1753761038945,0.35456984,118850.0,118840.0,0.1450273]
["bitfinex","BTCUSD",1753761039144,0.35456984,118850.0,118840.0,0.1397573]
["bitfinex","BTCUSD",1753761039707,0.36890393,118850.0,118840.0,0.1397573]
["bitfinex","BTCUSD",1753761039907,0.37139657,118850.0,118840.0,0.1239573]
["bitfinex","BTCUSD",1753761040127,0.36049056,118850.0,118840.0,0.1239573]
["bitfinex","BTCUSD",1753761040330,0.36890389,118850.0,118840.0,0.1239573]
["bitfinex","BTCUSD",1753761041321,0.37731743,118850.0,118840.0,0.1088573]
["bitfinex","BTCUSD",1753761041538,0.43383043,118850.0,118830.0,0.05548]
["bitfinex","BTCUSD",1753761041734,0.34052441,118840.0,118830.0,0.2686373]
["bitfinex","BTCUSD",1753761041950,0.35051984,118840.0,118830.0,0.2686373]
["bitfinex","BTCUSD",1753761042161,0.35051984,118840.0,118830.0,0.2739073]
["bitfinex","BTCUSD",1753761042858,0.34839984,118840.0,118830.0,0.2739073]
["bitfinex","BTCUSD",1753761043278,0.35049984,118840.0,118830.0,0.2739073]
["bitfinex","BTCUSD",1753761044802,0.35049984,118840.0,118830.0,0.2686373]
["bitfinex","BTCUSD",1753761045020,0.35049984,118840.0,118830.0,0.2527373]
["bitfinex","BTCUSD",1753761045369,0.35049984,118840.0,118830.0,0.2692373]
["bitfinex","BTCUSD",1753761045585,0.35049984,118840.0,118830.0,0.2712373]
["bitfinex","BTCUSD",1753761045789,0.35049984,118840.0,118830.0,0.2742373]
["bitfinex","BTCUSD",1753761046004,0.74992901,118840.0,118820.0,0.05623639]
["bitfinex","BTCUSD",1753761046219,0.36576898,118830.0,118820.0,0.08496369]
["bitfinex","BTCUSD",1753761046429,0.38708965,118830.0,118820.0,0.08496369]
["bitfinex","BTCUSD",1753761046645,0.36731465,118830.0,118820.0,0.08496369]
["bitfinex","BTCUSD",1753761046854,0.38414463,118830.0,118820.0,0.08496369]
["bitfinex","BTCUSD",1753761047058,0.37867463,118830.0,118820.0,0.08496369]
["bitfinex","BTCUSD",1753761047268,0.37562463,118830.0,118820.0,0.10931369]
["bitfinex","BTCUSD",1753761047878,0.38403987,118830.0,118820.0,0.10931369]
["bitfinex","BTCUSD",1753761048085,0.37562463,118830.0,118820.0,0.10931369]
["bitfinex","BTCUSD",1753761048299,0.38403987,118830.0,118820.0,0.10931369]
["bitfinex","BTCUSD",1753761048505,0.37562463,118830.0,118820.0,0.10931369]
["bitfinex","BTCUSD",1753761048709,0.03510022,118830.0,118820.0,0.11031369]
["bitfinex","BTCUSD",1753761048937,0.3593341,118830.0,118820.0,0.11031369]
["bitfinex","BTCUSD",1753761049222,0.36720953,118830.0,118820.0,0.11031369]
["bitfinex","BTCUSD",1753761049378,0.36720953,118830.0,118820.0,0.11131369]
["bitfinex","BTCUSD",1753761049595,0.37562448,118830.0,118820.0,0.11131369]
["bitfinex","BTCUSD",1753761049835,0.3840395,118830.0,118820.0,0.11031369]
["bitfinex","BTCUSD",1753761050634,0.5639429,118830.0,118820.0,0.00148639]
["bitfinex","BTCUSD",1753761050843,0.55258307,118830.0,118820.0,0.00148639]
["bitfinex","BTCUSD",1753761051308,0.65256037,118830.0,118820.0,0.00148639]
["bitfinex","BTCUSD",1753761051440,0.58398307,118830.0,118820.0,0.00148639]
["bitfinex","BTCUSD",1753761052318,0.57556805,118830.0,118820.0,0.00148639]
["bitfinex","BTCUSD",1753761053371,0.58148533,118830.0,118820.0,0.00148639]
["bitfinex","BTCUSD",1753761053783,0.57307016,118830.0,118820.0,0.00148639]
["bitfinex","BTCUSD",1753761053988,0.65754746,118830.0,118820.0,0.00148639]
["bitfinex","BTCUSD",1753761054195,0.65163018,118830.0,118820.0,0.00148639]
["bitfinex","BTCUSD",1753761054627,0.65754655,118830.0,118820.0,0.00148639]
["bitfinex","BTCUSD",1753761054833,0.99754655,118830.0,118820.0,0.00148639]
["bitfinex","BTCUSD",1753761055253,1.0133207,118830.0,118820.0,0.00148639]
["bitfinex","BTCUSD",1753761056099,0.99754655,118830.0,118820.0,0.00148639]
["bitfinex","BTCUSD",1753761056278,1.14754655,118830.0,118820.0,0.00148639]
["bitfinex","BTCUSD",1753761056888,1.19754655,118830.0,118820.0,0.00148639]
["bitfinex","BTCUSD",1753761057097,1.21331608,118830.0,118820.0,0.00148639]
["bitfinex","BTCUSD",1753761058304,1.21331608,118830.0,118820.0,0.00048639]
["bitfinex","BTCUSD",1753761058949,1.21330681,118830.0,118820.0,0.00048639]
["bitfinex","BTCUSD",1753761059349,1.19754655,118830.0,118820.0,0.00048639]
["bitfinex","BTCUSD",1753761059769,1.2173035,118830.0,118820.0,0.00048639]
["bitfinex","BTCUSD",1753761060845,1.2673035,118830.0,118820.0,0.00048639]
["bitfinex","BTCUSD",1753761061515,1.3959835,118830.0,118820.0,0.00048639]
["bitfinex","BTCUSD",1753761061753,1.4804608,118830.0,118820.0,0.00048639]
["bitfinex","BTCUSD",1753761064542,1.0427535,118830.0,118820.0,0.02683639]
["bitfinex","BTCUSD",1753761064744,1.22888655,118830.0,118820.0,0.02983639]
["bitfinex","BTCUSD",1753761064971,1.09017655,118830.0,118820.0,0.02983639]
["bitfinex","BTCUSD",1753761065182,1.14017655,118830.0,118820.0,0.02683639]
["bitfinex","BTCUSD",1753761065694,1.09017655,118830.0,118820.0,0.02683639]
["bitfinex","BTCUSD",1753761065922,1.14017655,118830.0,118820.0,0.02683639]
["bitfinex","BTCUSD",1753761066555,1.15700653,118830.0,118820.0,0.02983639]
["bitfinex","BTCUSD",1753761066955,0.7729175,118830.0,118820.0,0.06143639]
["bitfinex","BTCUSD",1753761067147,0.02029017,118830.0,118820.0,0.06143639]
["bitfinex","BTCUSD",1753761067364,0.14109474,118830.0,118820.0,0.06143639]
["bitfinex","BTCUSD",1753761067563,0.49790939,118830.0,118820.0,0.06143639]
["bitfinex","BTCUSD",1753761067734,0.48949458,118830.0,118820.0,0.06143639]
["bitfinex","BTCUSD",1753761067943,0.01187543,118830.0,118820.0,0.14591369]
["bitfinex","BTCUSD",1753761068152,0.13268,118830.0,118820.0,0.14591369]
["bitfinex","BTCUSD",1753761068409,0.13655543,118830.0,118820.0,0.14591369]
["bitfinex","BTCUSD",1753761068749,0.13955543,118830.0,118820.0,0.14591369]
["bitfinex","BTCUSD",1753761070046,0.0108738,118830.0,118820.0,0.14591369]
["bitfinex","BTCUSD",1753761070290,0.13168,118830.0,118820.0,0.14591369]
["bitfinex","BTCUSD",1753761070520,0.1395538,118830.0,118820.0,0.14591369]
["bitfinex","BTCUSD",1753761070779,0.003,118830.0,118820.0,0.14591369]
["bitfinex","BTCUSD",1753761071010,0.003,118830.0,118820.0,0.4864381]
["bitfinex","BTCUSD",1753761071751,0.003,118830.0,118820.0,0.14591369]
["bitfinex","BTCUSD",1753761071981,0.5028729,118850.0,118830.0,0.0315]
["bitfinex","BTCUSD",1753761072224,0.8428729,118850.0,118840.0,0.0335]
["bitfinex","BTCUSD",1753761072453,0.8428729,118850.0,118840.0,0.06085]
["bitfinex","BTCUSD",1753761072686,0.91123203,118850.0,118840.0,0.06085]
["bitfinex","BTCUSD",1753761072907,0.89440502,118850.0,118840.0,0.06085]
["bitfinex","BTCUSD",1753761073370,0.55388061,118850.0,118840.0,0.06085]
["bitfinex","BTCUSD",1753761073596,0.14548169,118850.0,118840.0,0.06085]
["bitfinex","BTCUSD",1753761074216,0.13957494,118850.0,118840.0,0.06085]
["bitfinex","BTCUSD",1753761074700,0.13957494,118850.0,118840.0,0.1453273]
["bitfinex","BTCUSD",1753761074980,0.01093494,118850.0,118840.0,0.1453273]
["bitfinex","BTCUSD",1753761075405,0.00306,118850.0,118840.0,0.1453273]
["bitfinex","BTCUSD",1753761075609,0.00606,118850.0,118840.0,0.1453273]
["bitfinex","BTCUSD",1753761080905,0.00306,118850.0,118840.0,0.1453273]
["bitfinex","BTCUSD",1753761082768,0.00406,118850.0,118840.0,0.1453273]
["bitfinex","BTCUSD",1753761084688,0.34458441,118850.0,118840.0,0.1453273]
["bitfinex","BTCUSD",1753761085515,0.0124734,118850.0,118840.0,0.1453273]
["bitfinex","BTCUSD",1753761086140,0.02088687,118850.0,118840.0,0.1453273]
["bitfinex","BTCUSD",1753761086557,0.02930048,118850.0,118840.0,0.1453273]
["bitfinex","BTCUSD",1753761086772,0.0124734,118850.0,118840.0,0.1453273]
["bitfinex","BTCUSD",1753761086985,0.35299781,118850.0,118840.0,0.1453273]
["bitfinex","BTCUSD",1753761087195,0.36141128,118850.0,118840.0,0.1453273]
["bitfinex","BTCUSD",1753761087844,0.35299781,118850.0,118840.0,0.1453273]
["bitfinex","BTCUSD",1753761088051,0.00406,118850.0,118840.0,0.1453273]
["bitfinex","BTCUSD",1753761088233,0.34458441,118850.0,118840.0,0.1453273]
["bitfinex","BTCUSD",1753761088405,0.0124734,118850.0,118840.0,0.1453273]
["bitfinex","BTCUSD",1753761088815,0.02088694,118850.0,118840.0,0.1453273]
["bitfinex","BTCUSD",1753761089016,0.0124734,118850.0,118840.0,0.1453273]
["bitfinex","BTCUSD",1753761089357,0.00406,118850.0,118840.0,0.1453273]
["bitfinex","BTCUSD",1753761089672,0.01247347,118850.0,118840.0,0.1453273]
["bitfinex","BTCUSD",1753761089901,0.02088673,118850.0,118840.0,0.1453273]
["bitfinex","BTCUSD",1753761090100,0.01247333,118850.0,118840.0,0.1453273]
["bitfinex","BTCUSD",1753761090309,0.0229068,118850.0,118840.0,0.1453273]
["bitfinex","BTCUSD",1753761090522,0.37184482,118850.0,118840.0,0.1403273]
["bitfinex","BTCUSD",1753761092170,0.38812549,118850.0,118840.0,0.1403273]
["bitfinex","BTCUSD",1753761092388,0.00406,118850.0,118840.0,0.1453573]
["bitfinex","BTCUSD",1753761093462,0.00406,118850.0,118840.0,0.48588171]
["bitfinex","BTCUSD",1753761094272,0.00406,118850.0,118840.0,0.1453573]
["bitfinex","BTCUSD",1753761094481,0.00406,118850.0,118840.0,0.48588171]
["bitfinex","BTCUSD",1753761094902,0.00406,118850.0,118840.0,0.1453573]
["bitfinex","BTCUSD",1753761096070,0.00406,118850.0,118840.0,0.17006248]
["bitfinex","BTCUSD",1753761097982,0.00406,118850.0,118840.0,0.51058689]
["bitfinex","BTCUSD",1753761098969,0.00406,118850.0,118840.0,0.17006248]
["bitfinex","BTCUSD",1753761099837,0.00406,118850.0,118840.0,0.51058689]
["bitfinex","BTCUSD",1753761100472,0.00406,118850.0,118840.0,0.17006248]
["bitfinex","BTCUSD",1753761100880,0.00406,118850.0,118840.0,0.51058689]
["bitfinex","BTCUSD",1753761103108,0.00608,118850.0,118840.0,0.1422773]
["bitfinex","BTCUSD",1753761103523,0.00608,118850.0,118840.0,0.1403273]
["bitfinex","BTCUSD",1753761103956,0.34660441,118850.0,118840.0,0.1403273]
["bitfinex","BTCUSD",1753761104230,0.35449238,118850.0,118840.0,0.1403273]
["bitfinex","BTCUSD",1753761105050,0.01396797,118850.0,118840.0,0.1403273]
["bitfinex","BTCUSD",1753761105292,0.00608,118850.0,118840.0,0.1403273]
["bitfinex","BTCUSD",1753761106203,0.01396797,118850.0,118840.0,0.1403273]
["bitfinex","BTCUSD",1753761106411,0.00608,118850.0,118840.0,0.1423873]
["bitfinex","BTCUSD",1753761106618,0.00608,118850.0,118840.0,0.1456273]
["bitfinex","BTCUSD",1753761107236,0.01396797,118850.0,118840.0,0.1456273]
["bitfinex","BTCUSD",1753761107440,0.02238144,118850.0,118840.0,0.1456273]
["bitfinex","BTCUSD",1753761107656,0.01396797,118850.0,118840.0,0.1423873]
["bitfinex","BTCUSD",1753761107867,0.02238137,118850.0,118840.0,0.1403273]
["bitfinex","BTCUSD",1753761108100,0.03079484,118850.0,118840.0,0.1403273]
["bitfinex","BTCUSD",1753761108325,0.02238137,118850.0,118840.0,0.1403273]
["bitfinex","BTCUSD",1753761108810,0.03079491,118850.0,118840.0,0.1403273]
["bitfinex","BTCUSD",1753761109460,0.02238137,118850.0,118840.0,0.1403273]
["bitfinex","BTCUSD",1753761109933,0.01396797,118850.0,118840.0,0.1403273]
["bitfinex","BTCUSD",1753761110146,0.03079491,118850.0,118840.0,0.1403273]
["bitfinex","BTCUSD",1753761111093,0.03079491,118850.0,118840.0,0.1243273]
["bitfinex","BTCUSD",1753761111263,0.14256797,118850.0,118840.0,0.1405273]
["bitfinex","BTCUSD",1753761111504,0.15098137,118850.0,118840.0,0.1405273]
["bitfinex","BTCUSD",1753761112008,0.14256797,118850.0,118840.0,0.1405273]
["bitfinex","BTCUSD",1753761112212,0.14256797,118850.0,118840.0,0.1458273]
["bitfinex","BTCUSD",1753761112672,0.15939477,118850.0,118840.0,0.1458273]
["bitfinex","BTCUSD",1753761112894,0.1509813,118850.0,118840.0,0.1458273]
["bitfinex","BTCUSD",1753761113111,0.1593947,118850.0,118840.0,0.0844773]
["bitfinex","BTCUSD",1753761113318,0.51131272,118850.0,118840.0,0.0844773]
["bitfinex","BTCUSD",1753761113525,0.17078831,118850.0,118840.0,0.0844773]
["bitfinex","BTCUSD",1753761113759,0.16780831,118850.0,118840.0,0.1083573]
["bitfinex","BTCUSD",1753761114160,0.16780824,118850.0,118840.0,0.1083573]
["bitfinex","BTCUSD",1753761114580,0.16781492,118850.0,118840.0,0.1083573]
["bitfinex","BTCUSD",1753761115039,0.16781492,118850.0,118840.0,0.1235573]
["bitfinex","BTCUSD",1753761115246,0.15940138,118850.0,118840.0,0.1235573]
["bitfinex","BTCUSD",1753761115458,0.16781485,118850.0,118840.0,0.1399573]
["bitfinex","BTCUSD",1753761115684,0.14257465,118850.0,118840.0,0.1452573]
["bitfinex","BTCUSD",1753761115899,0.14055465,118850.0,118840.0,0.1452573]
["bitfinex","BTCUSD",1753761117390,0.14055465,118850.0,118840.0,0.48578171]
["bitfinex","BTCUSD",1753761117824,0.01195465,118850.0,118840.0,0.48578171]
["bitfinex","BTCUSD",1753761118255,0.00406,118850.0,118840.0,0.48578171]
["bitfinex","BTCUSD",1753761120228,0.00406,118850.0,118840.0,0.51070398]
["bitfinex","BTCUSD",1753761123107,0.00406,118850.0,118840.0,0.85122839]
["bitfinex","BTCUSD",1753761123337,0.00406,118850.0,118840.0,1.35952189]
["bitfinex","BTCUSD",1753761123552,0.00406,118850.0,118840.0,1.67111429]
["bitfinex","BTCUSD",1753761123766,0.00406,118850.0,118840.0,1.65428558]
["bitfinex","BTCUSD",1753761123980,0.00406,118850.0,118840.0,1.67111457]
["bitfinex","BTCUSD",1753761124185,0.00406,118850.0,118840.0,1.66270011]
["bitfinex","BTCUSD",1753761124393,0.00306,118850.0,118840.0,1.67952867]
["bitfinex","BTCUSD",1753761124809,0.00306,118850.0,118840.0,1.68252867]
["bitfinex","BTCUSD",1753761126664,0.00306,118850.0,118840.0,1.67952867]
["bitfinex","BTCUSD",1753761127116,0.00306,118850.0,118840.0,1.6711145]
["bitfinex","BTCUSD",1753761127335,0.00306,118850.0,118840.0,1.69194307]
["bitfinex","BTCUSD",1753761127742,0.00306,118850.0,118840.0,1.69194257]
["bitfinex","BTCUSD",1753761127956,0.00306,118850.0,118840.0,1.6835284]
["bitfinex","BTCUSD",1753761128157,0.00306,118850.0,118840.0,0.99406533]
["bitfinex","BTCUSD",1753761128363,0.00306,118850.0,118840.0,1.6835284]
["bitfinex","BTCUSD",1753761128577,0.00306,118850.0,118840.0,1.66669983]
["bitfinex","BTCUSD",1753761129007,0.00306,118850.0,118840.0,1.6835284]
["bitfinex","BTCUSD",1753761129234,0.00306,118850.0,118840.0,1.68352832]
["bitfinex","BTCUSD",1753761129682,0.00306,118850.0,118840.0,1.141053]
["bitfinex","BTCUSD",1753761130354,0.00306,118850.0,118840.0,1.3177611]
["bitfinex","BTCUSD",1753761130562,0.00306,118850.0,118840.0,1.3093465]
["bitfinex","BTCUSD",1753761130779,0.00306,118850.0,118840.0,1.67511407]
["bitfinex","BTCUSD",1753761131004,0.00306,118850.0,118840.0,1.67511415]
["bitfinex","BTCUSD",1753761131214,0.00306,118850.0,118840.0,1.68352832]
["bitfinex","BTCUSD",1753761131421,0.00306,118850.0,118840.0,1.64987091]
["bitfinex","BTCUSD",1753761131655,0.00306,118850.0,118840.0,1.141053]
["bitfinex","BTCUSD",1753761134447,0.00306,118850.0,118840.0,1.31776117]
["bitfinex","BTCUSD",1753761134657,0.00306,118850.0,118840.0,1.32617577]
["bitfinex","BTCUSD",1753761135294,0.00306,118850.0,118840.0,1.3345903]
["bitfinex","BTCUSD",1753761135727,0.00306,118850.0,118840.0,1.32617577]
["bitfinex","BTCUSD",1753761135934,0.00306,118850.0,118840.0,1.44640117]
["bitfinex","BTCUSD",1753761136142,0.00306,118850.0,118840.0,1.269693]
["bitfinex","BTCUSD",1753761137480,6.249e-05,118870.0,118840.0,1.268793]
["bitfinex","BTCUSD",1753761137697,6.249e-05,118870.0,118850.0,0.61069171]
["bitfinex","BTCUSD",1753761137891,6.249e-05,118870.0,118860.0,0.12864]
["bitfinex","BTCUSD",1753761138225,0.00215249,118870.0,118860.0,0.2365273]
["bitfinex","BTCUSD",1753761138459,0.38433107,118870.0,118860.0,0.0844773]
["bitfinex","BTCUSD",1753761138675,0.57576529,118870.0,118860.0,0.0844773]
["bitfinex","BTCUSD",1753761138887,0.04001269,118860.0,118850.0,0.12864]
["bitfinex","BTCUSD",1753761139104,0.05892856,118860.0,118850.0,0.21360369]
["bitfinex","BTCUSD",1753761139317,0.41586425,118860.0,118850.0,0.21360369]
["bitfinex","BTCUSD",1753761139521,0.07533984,118860.0,118850.0,0.21360369]
["bitfinex","BTCUSD",1753761139726,0.0516268,118860.0,118850.0,0.21428369]
["bitfinex","BTCUSD",1753761139931,0.04374552,118860.0,118850.0,0.21428369]
["bitfinex","BTCUSD",1753761140347,0.05215849,118860.0,118850.0,0.21428369]
["bitfinex","BTCUSD",1753761140554,0.06825288,118860.0,118850.0,0.21428369]
["bitfinex","BTCUSD",1753761140788,0.08375288,118860.0,118850.0,0.21428369]
["bitfinex","BTCUSD",1753761140995,0.08375288,118860.0,118850.0,0.21628369]
["bitfinex","BTCUSD",1753761141198,0.07533977,118860.0,118850.0,0.21728369]
["bitfinex","BTCUSD",1753761141401,0.08375288,118860.0,118850.0,0.21728369]
["bitfinex","BTCUSD",1753761142003,0.07533977,118860.0,118850.0,0.21728369]
["bitfinex","BTCUSD",1753761142643,0.07533977,118860.0,118850.0,0.21732369]
["bitfinex","BTCUSD",1753761142846,0.0353268,118860.0,118850.0,0.21732369]
["bitfinex","BTCUSD",1753761143047,0.00209,118860.0,118850.0,0.24073369]
["bitfinex","BTCUSD",1753761143206,0.06339832,118870.0,118850.0,0.27791369]
["bitfinex","BTCUSD",1753761143207,0.01941575,118870.0,118850.0,0.27791369]
["bitfinex","BTCUSD",1753761143411,0.01994659,118870.0,118860.0,0.0844773]
["bitfinex","BTCUSD",1753761143610,0.11386973,118870.0,118860.0,0.0844773]
["bitfinex","BTCUSD",1753761143853,0.25306421,118870.0,118860.0,0.0844773]
["bitfinex","BTCUSD",1753761144070,0.59950125,118870.0,118860.0,0.0844773]
["bitfinex","BTCUSD",1753761144287,0.25306421,118870.0,118860.0,0.0844773]
["bitfinex","BTCUSD",1753761144556,0.00841269,118860.0,118850.0,0.00048639]
["bitfinex","BTCUSD",1753761144782,0.03543269,118860.0,118850.0,0.08596369]
["bitfinex","BTCUSD",1753761145008,0.01356269,118860.0,118850.0,0.08596369]
["bitfinex","BTCUSD",1753761145444,0.02197545,118860.0,118850.0,0.08496369]
["bitfinex","BTCUSD",1753761145673,0.01356269,118860.0,118850.0,0.08496369]
["bitfinex","BTCUSD",1753761146311,0.01356262,118860.0,118850.0,0.08496369]
["bitfinex","BTCUSD",1753761146521,0.02197538,118860.0,118850.0,0.08496369]
["bitfinex","BTCUSD",1753761146742,0.05457538,118860.0,118850.0,0.08496369]
["bitfinex","BTCUSD",1753761146958,0.06792666,118860.0,118850.0,0.08496369]
["bitfinex","BTCUSD",1753761147183,0.05172666,118860.0,118850.0,0.08496369]
["bitfinex","BTCUSD",1753761147399,0.04625666,118860.0,118850.0,0.08496369]
["bitfinex","BTCUSD",1753761147628,0.02996262,118860.0,118850.0,0.08596369]
["bitfinex","BTCUSD",1753761147848,0.01356262,118860.0,118850.0,0.08596369]
["bitfinex","BTCUSD",1753761148074,0.01356262,118860.0,118850.0,0.10937369]
["bitfinex","BTCUSD",1753761148425,0.02197545,118860.0,118850.0,0.08596369]
["bitfinex","BTCUSD",1753761148613,0.02744538,118860.0,118850.0,0.08596369]
["bitfinex","BTCUSD",1753761148821,0.01356262,118860.0,118850.0,0.08596369]
["bitfinex","BTCUSD",1753761149023,0.00209,118860.0,118850.0,0.11137369]
["bitfinex","BTCUSD",1753761150631,0.00209,118860.0,118850.0,0.11435369]
["bitfinex","BTCUSD",1753761150881,6.249e-05,118870.0,118860.0,0.0151]
["bitfinex","BTCUSD",1753761151087,6.249e-05,118870.0,118860.0,0.61471171]
["bitfinex","BTCUSD",1753761151808,6.249e-05,118870.0,118860.0,0.78297689]
["bitfinex","BTCUSD",1753761152465,0.00106249,118870.0,118860.0,1.13139007]
["bitfinex","BTCUSD",1753761152674,0.00106249,118870.0,118860.0,1.12297689]
["bitfinex","BTCUSD",1753761153409,0.00106249,118870.0,118860.0,1.13130202]
["bitfinex","BTCUSD",1753761153623,0.00106249,118870.0,118860.0,1.12297689]
["bitfinex","BTCUSD",1753761153828,0.00106249,118870.0,118860.0,1.13128259]
["bitfinex","BTCUSD",1753761154061,0.00106249,118870.0,118860.0,1.12297689]
["bitfinex","BTCUSD",1753761154273,6.249e-05,118870.0,118860.0,1.12297689]
["bitfinex","BTCUSD",1753761154683,6.249e-05,118870.0,118860.0,1.12397689]
["bitfinex","BTCUSD",1753761155309,6.249e-05,118870.0,118860.0,1.12597689]
["bitfinex","BTCUSD",1753761155513,6.249e-05,118870.0,118860.0,1.14342591]
["bitfinex","BTCUSD",1753761156163,6.249e-05,118870.0,118860.0,1.15173077]
["bitfinex","BTCUSD",1753761156778,6.249e-05,118870.0,118860.0,1.14342591]
["bitfinex","BTCUSD",1753761160120,6.249e-05,118870.0,118860.0,1.15183916]
["bitfinex","BTCUSD",1753761161005,6.249e-05,118870.0,118860.0,1.14342591]
["bitfinex","BTCUSD",1753761161637,6.249e-05,118870.0,118860.0,1.15183916]
["bitfinex","BTCUSD",1753761161778,6.249e-05,118870.0,118860.0,1.14342591]
["bitfinex","BTCUSD",1753761162187,6.249e-05,118870.0,118860.0,0.63463632]
["bitfinex","BTCUSD",1753761162385,6.249e-05,118870.0,118860.0,0.82779171]
["bitfinex","BTCUSD",1753761162597,0.00211249,118870.0,118860.0,0.2779873]
["bitfinex","BTCUSD",1753761162935,0.00211249,118870.0,118860.0,0.2436473]
["bitfinex","BTCUSD",1753761163135,0.00211249,118870.0,118860.0,0.2416073]
["bitfinex","BTCUSD",1753761163558,0.00211249,118870.0,118860.0,0.58213171]
["bitfinex","BTCUSD",1753761163970,0.00521249,118870.0,118860.0,0.2181573]
["bitfinex","BTCUSD",1753761164542,0.0136244,118870.0,118860.0,0.2430273]
["bitfinex","BTCUSD",1753761164777,0.02203652,118870.0,118860.0,0.2430273]
["bitfinex","BTCUSD",1753761164978,0.03044878,118870.0,118860.0,0.2430273]
["bitfinex","BTCUSD",1753761165219,0.21399981,118870.0,118860.0,0.0874773]
["bitfinex","BTCUSD",1753761165368,0.0674192,118870.0,118860.0,0.2181573]
["bitfinex","BTCUSD",1753761165563,0.07583168,118870.0,118860.0,0.2181573]
["bitfinex","BTCUSD",1753761165826,0.0674192,118870.0,118860.0,0.2181573]
["bitfinex","BTCUSD",1753761166048,0.04280652,118870.0,118860.0,0.2181573]
["bitfinex","BTCUSD",1753761166295,0.05121885,118870.0,118860.0,0.2181573]
["bitfinex","BTCUSD",1753761166701,0.24348243,118870.0,118860.0,0.2181573]
["bitfinex","BTCUSD",1753761167028,0.0836438,118870.0,118860.0,0.2181573]
["bitfinex","BTCUSD",1753761167186,0.25189483,118870.0,118860.0,0.2181573]
["bitfinex","BTCUSD",1753761167402,0.24348292,118870.0,118860.0,0.2181573]
["bitfinex","BTCUSD",1753761167601,0.07523189,118870.0,118860.0,0.2181573]
["bitfinex","BTCUSD",1753761167786,0.06681934,118870.0,118860.0,0.2181573]
["bitfinex","BTCUSD",1753761168170,0.23507037,118870.0,118860.0,0.2181573]
["bitfinex","BTCUSD",1753761168388,0.65706805,118870.0,118860.0,0.2181573]
["bitfinex","BTCUSD",1753761168770,0.57559478,118870.0,118860.0,0.2181573]
["bitfinex","BTCUSD",1753761169434,0.57559478,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753761169873,0.23507037,118870.0,118860.0,0.001]
["bitfinex","BTCUSD",1753761170273,0.00841262,118860.0,118850.0,0.15595639]
["bitfinex","BTCUSD",1753761170472,0.01037262,118860.0,118850.0,0.24043369]
["bitfinex","BTCUSD",1753761170682,0.00196,118860.0,118850.0,0.24043369]
["bitfinex","BTCUSD",1753761171321,0.00196,118860.0,118850.0,0.24259369]
["bitfinex","BTCUSD",1753761171523,0.00196,118860.0,118850.0,0.5860981]
["bitfinex","BTCUSD",1753761173307,0.00296,118860.0,118850.0,0.5860981]
["bitfinex","BTCUSD",1753761175787,0.00296,118860.0,118850.0,0.4554981]
["bitfinex","BTCUSD",1753761176100,0.00296,118860.0,118850.0,0.24537369]
["bitfinex","BTCUSD",1753761176903,0.00296,118860.0,118850.0,0.5858981]
["bitfinex","BTCUSD",1753761177050,0.00296,118860.0,118850.0,0.6184981]
["bitfinex","BTCUSD",1753761177665,0.001,118860.0,118850.0,0.6184981]
["bitfinex","BTCUSD",1753761178081,0.00296,118860.0,118850.0,0.5858981]
["bitfinex","BTCUSD",1753761178737,0.00296,118860.0,118850.0,0.24239369]
["bitfinex","BTCUSD",1753761178942,0.00296,118860.0,118850.0,0.24023369]
["bitfinex","BTCUSD",1753761179547,0.01876,118860.0,118850.0,0.24023369]
["bitfinex","BTCUSD",1753761179955,0.00296,118860.0,118850.0,0.24023369]
["bitfinex","BTCUSD",1753761180392,0.03538545,118860.0,118850.0,0.08496369]
["bitfinex","BTCUSD",1753761180599,0.07880876,118860.0,118850.0,0.13076639]
["bitfinex","BTCUSD",1753761180794,0.03500917,118860.0,118850.0,0.15563639]
["bitfinex","BTCUSD",1753761181095,0.01978545,118860.0,118850.0,0.15563639]
["bitfinex","BTCUSD",1753761181344,0.03661146,118860.0,118850.0,0.02535639]
["bitfinex","BTCUSD",1753761181601,0.05241146,118860.0,118850.0,0.15563639]
["bitfinex","BTCUSD",1753761181798,0.06028732,118860.0,118850.0,0.15563639]
["bitfinex","BTCUSD",1753761182043,0.0687005,118860.0,118850.0,0.15563639]
["bitfinex","BTCUSD",1753761182286,0.06870057,118860.0,118850.0,0.15563639]
["bitfinex","BTCUSD",1753761182517,0.0687005,118860.0,118850.0,0.15563639]
["bitfinex","BTCUSD",1753761182752,0.29719217,118860.0,118850.0,0.15563639]
["bitfinex","BTCUSD",1753761182979,0.12892699,118860.0,118850.0,0.15563639]
["bitfinex","BTCUSD",1753761183206,0.12051374,118860.0,118850.0,0.15563639]
["bitfinex","BTCUSD",1753761183436,0.10471374,118860.0,118850.0,0.02535639]
["bitfinex","BTCUSD",1753761183665,0.0360747,118860.0,118850.0,0.02535639]
["bitfinex","BTCUSD",1753761183893,0.0281987,118860.0,118850.0,0.02535639]
["bitfinex","BTCUSD",1753761184125,0.001,118860.0,118850.0,0.4878981]
["bitfinex","BTCUSD",1753761184793,0.001,118860.0,118850.0,0.14737369]
["bitfinex","BTCUSD",1753761185472,0.001,118860.0,118850.0,0.4878981]
["bitfinex","BTCUSD",1753761187939,0.001,118860.0,118850.0,0.65617744]
["bitfinex","BTCUSD",1753761188185,0.001,118860.0,118850.0,0.4878981]
["bitfinex","BTCUSD",1753761188400,0.001,118860.0,118850.0,0.6645914]
["bitfinex","BTCUSD",1753761188610,0.001,118860.0,118850.0,0.65617744]
["bitfinex","BTCUSD",1753761188832,6.249e-05,118870.0,118850.0,0.4554981]
["bitfinex","BTCUSD",1753761189011,6.249e-05,118870.0,118860.0,0.58656171]
["bitfinex","BTCUSD",1753761189254,6.249e-05,118870.0,118860.0,0.61657171]
["bitfinex","BTCUSD",1753761190734,6.249e-05,118870.0,118860.0,0.78483689]
["bitfinex","BTCUSD",1753761191398,6.249e-05,118870.0,118860.0,0.79325014]
["bitfinex","BTCUSD",1753761191643,6.249e-05,118870.0,118860.0,0.78483689]
["bitfinex","BTCUSD",1753761192107,6.249e-05,118870.0,118860.0,0.79325007]
["bitfinex","BTCUSD",1753761192339,6.249e-05,118870.0,118860.0,0.79325014]
["bitfinex","BTCUSD",1753761192777,6.249e-05,118870.0,118860.0,0.80166332]
["bitfinex","BTCUSD",1753761192971,6.249e-05,118870.0,118860.0,0.78483689]
["bitfinex","BTCUSD",1753761193174,6.249e-05,118870.0,118860.0,0.79325014]
["bitfinex","BTCUSD",1753761193377,6.249e-05,118870.0,118860.0,0.78483689]
["bitfinex","BTCUSD",1753761193587,6.249e-05,118870.0,118860.0,1.15169902]
["bitfinex","BTCUSD",1753761193810,6.249e-05,118870.0,118860.0,1.16852475]
["bitfinex","BTCUSD",1753761194643,6.249e-05,118870.0,118860.0,1.16752475]
["bitfinex","BTCUSD",1753761194988,6.249e-05,118870.0,118860.0,1.17052475]
["bitfinex","BTCUSD",1753761195462,6.249e-05,118870.0,118860.0,1.17052482]
["bitfinex","BTCUSD",1753761196065,6.249e-05,118870.0,118860.0,1.17052489]
["bitfinex","BTCUSD",1753761196466,6.249e-05,118870.0,118860.0,1.17893772]
["bitfinex","BTCUSD",1753761196703,6.249e-05,118870.0,118860.0,1.18718714]
["bitfinex","BTCUSD",1753761197248,6.249e-05,118870.0,118860.0,1.17877431]
["bitfinex","BTCUSD",1753761197662,6.249e-05,118870.0,118860.0,1.18718707]
["bitfinex","BTCUSD",1753761199026,6.249e-05,118870.0,118860.0,1.18718714]
["bitfinex","BTCUSD",1753761199920,6.249e-05,118870.0,118860.0,1.1955999]
["bitfinex","BTCUSD",1753761202103,6.249e-05,118870.0,118860.0,1.4644999]
["bitfinex","BTCUSD",1753761207059,6.249e-05,118870.0,118860.0,1.80502431]
["bitfinex","BTCUSD",1753761207525,6.249e-05,118870.0,118860.0,1.4644999]
["bitfinex","BTCUSD",1753761209998,6.249e-05,118870.0,118860.0,1.80502431]
["bitfinex","BTCUSD",1753761211195,6.249e-05,118870.0,118860.0,1.80402431]
["bitfinex","BTCUSD",1753761211474,6.249e-05,118870.0,118860.0,1.4654999]
["bitfinex","BTCUSD",1753761211995,6.249e-05,118870.0,118860.0,1.80602431]
["bitfinex","BTCUSD",1753761212398,6.249e-05,118870.0,118860.0,1.4654999]
["bitfinex","BTCUSD",1753761213928,6.249e-05,118870.0,118860.0,1.4634999]
["bitfinex","BTCUSD",1753761214408,6.249e-05,118870.0,118860.0,1.31631431]
["bitfinex","BTCUSD",1753761214629,6.249e-05,118870.0,118860.0,1.44639424]
["bitfinex","BTCUSD",1753761215895,6.249e-05,118870.0,118860.0,1.17749424]
["bitfinex","BTCUSD",1753761216319,6.249e-05,118870.0,118860.0,1.17949424]
["bitfinex","BTCUSD",1753761217219,6.249e-05,118870.0,118860.0,1.17949431]
["bitfinex","BTCUSD",1753761217402,6.249e-05,118870.0,118860.0,1.18790707]
["bitfinex","BTCUSD",1753761219042,6.249e-05,118870.0,118860.0,1.52843148]
["bitfinex","BTCUSD",1753761219245,6.249e-05,118870.0,118860.0,1.18790707]
["bitfinex","BTCUSD",1753761219699,6.249e-05,118870.0,118860.0,1.52843148]
["bitfinex","BTCUSD",1753761220428,6.249e-05,118870.0,118860.0,1.18790707]
["bitfinex","BTCUSD",1753761221622,6.249e-05,118870.0,118860.0,1.45680707]
["bitfinex","BTCUSD",1753761224455,6.249e-05,118870.0,118860.0,1.79733148]
["bitfinex","BTCUSD",1753761224681,6.249e-05,118870.0,118860.0,3.85866748]
["bitfinex","BTCUSD",1753761225891,6.249e-05,118870.0,118860.0,3.85666748]
["bitfinex","BTCUSD",1753761226324,6.249e-05,118870.0,118860.0,3.86066748]
["bitfinex","BTCUSD",1753761228334,6.249e-05,118870.0,118860.0,3.85866748]
["bitfinex","BTCUSD",1753761228771,6.249e-05,118870.0,118860.0,3.86266748]
["bitfinex","BTCUSD",1753761231585,6.249e-05,118870.0,118860.0,6.21816748]
["bitfinex","BTCUSD",1753761232267,6.249e-05,118870.0,118860.0,4.99088448]
["bitfinex","BTCUSD",1753761232487,6.249e-05,118870.0,118860.0,5.10973848]
["bitfinex","BTCUSD",1753761232683,6.249e-05,118870.0,118860.0,5.08527648]
["bitfinex","BTCUSD",1753761232910,6.249e-05,118870.0,118860.0,4.93319248]
["bitfinex","BTCUSD",1753761233487,6.249e-05,118870.0,118860.0,4.92744348]
["bitfinex","BTCUSD",1753761233908,6.249e-05,118870.0,118860.0,4.67520048]
["bitfinex","BTCUSD",1753761234335,6.249e-05,118870.0,118860.0,4.34245648]
["bitfinex","BTCUSD",1753761234552,6.249e-05,118870.0,118860.0,4.34245348]
["bitfinex","BTCUSD",1753761235540,6.249e-05,118870.0,118860.0,4.89056948]
["bitfinex","BTCUSD",1753761236380,6.249e-05,118870.0,118860.0,5.32946948]
["bitfinex","BTCUSD",1753761236626,6.249e-05,118870.0,118860.0,5.51949948]
["bitfinex","BTCUSD",1753761237037,6.249e-05,118870.0,118860.0,5.24949948]
["bitfinex","BTCUSD",1753761237485,6.249e-05,118870.0,118860.0,5.12496949]
["bitfinex","BTCUSD",1753761237666,6.249e-05,118870.0,118860.0,5.72251649]
["bitfinex","BTCUSD",1753761238518,6.249e-05,118870.0,118860.0,5.62088649]
["bitfinex","BTCUSD",1753761238726,6.249e-05,118870.0,118860.0,5.60618648]
["bitfinex","BTCUSD",1753761239144,0.1,118880.0,118870.0,2.73230766]
["bitfinex","BTCUSD",1753761239345,0.1,118880.0,118870.0,3.24535496]
["bitfinex","BTCUSD",1753761239766,0.1,118880.0,118870.0,6.99937246]
["bitfinex","BTCUSD",1753761240404,0.09157662,118880.0,118870.0,6.96683296]
["bitfinex","BTCUSD",1753761240617,0.08315324,118880.0,118870.0,6.83679296]
["bitfinex","BTCUSD",1753761240833,0.08315324,118880.0,118870.0,6.96979296]
["bitfinex","BTCUSD",1753761241046,0.07472986,118880.0,118870.0,6.97179296]
["bitfinex","BTCUSD",1753761241443,0.06630648,118880.0,118870.0,6.96979296]
["bitfinex","BTCUSD",1753761241586,0.06630648,118880.0,118870.0,6.83979296]
["bitfinex","BTCUSD",1753761241795,0.0578831,118880.0,118870.0,6.96975296]
["bitfinex","BTCUSD",1753761242212,0.04945972,118880.0,118870.0,6.96975296]
["bitfinex","BTCUSD",1753761242415,0.04945972,118880.0,118870.0,7.40865296]
["bitfinex","BTCUSD",1753761242638,0.04103634,118880.0,118870.0,2.40565296]
["bitfinex","BTCUSD",1753761242842,0.04103634,118880.0,118870.0,7.40565296]
["bitfinex","BTCUSD",1753761243046,0.03261296,118880.0,118870.0,7.40565296]
["bitfinex","BTCUSD",1753761243246,0.00914071,118890.0,118880.0,0.7872076]
["bitfinex","BTCUSD",1753761243471,0.00914071,118890.0,118880.0,5.07924172]
["bitfinex","BTCUSD",1753761243889,0.00914071,118890.0,118880.0,4.34237972]
["bitfinex","BTCUSD",1753761244099,0.00914071,118890.0,118880.0,3.65122272]
["bitfinex","BTCUSD",1753761245020,0.00914071,118890.0,118880.0,4.33412872]
["bitfinex","BTCUSD",1753761245448,0.00914071,118890.0,118880.0,4.30258772]
["bitfinex","BTCUSD",1753761245861,0.00914071,118890.0,118880.0,4.28730572]
["bitfinex","BTCUSD",1753761246089,0.00914071,118890.0,118880.0,4.26046272]
["bitfinex","BTCUSD",1753761246300,0.00914071,118890.0,118880.0,3.64344972]
["bitfinex","BTCUSD",1753761246926,0.00914071,118890.0,118880.0,4.98523672]
["bitfinex","BTCUSD",1753761247591,0.00914071,118890.0,118880.0,4.95839372]
["bitfinex","BTCUSD",1753761247807,0.00914071,118890.0,118880.0,4.77984472]
["bitfinex","BTCUSD",1753761248017,0.01112071,118890.0,118880.0,2.24038272]
["bitfinex","BTCUSD",1753761248233,0.01112071,118890.0,118880.0,2.05200472]
["bitfinex","BTCUSD",1753761248447,0.01112071,118890.0,118880.0,1.92212472]
["bitfinex","BTCUSD",1753761248746,0.01976071,118890.0,118880.0,1.55573372]
["bitfinex","BTCUSD",1753761248959,0.01976071,118890.0,118880.0,1.68561372]
["bitfinex","BTCUSD",1753761249584,0.01112071,118890.0,118880.0,1.74072372]
["bitfinex","BTCUSD",1753761249795,0.01112071,118890.0,118880.0,1.61606372]
["bitfinex","BTCUSD",1753761250003,0.00914071,118890.0,118880.0,1.74594372]
["bitfinex","BTCUSD",1753761250239,0.00914071,118890.0,118880.0,5.56164772]
["bitfinex","BTCUSD",1753761250470,0.00914071,118890.0,118880.0,5.18131072]
["bitfinex","BTCUSD",1753761250684,0.00914071,118890.0,118880.0,5.08131072]
["bitfinex","BTCUSD",1753761251319,0.00914071,118890.0,118880.0,5.15706372]
["bitfinex","BTCUSD",1753761251536,0.00914071,118890.0,118880.0,3.62894872]
["bitfinex","BTCUSD",1753761252187,0.00914071,118890.0,118880.0,1.74594372]
["bitfinex","BTCUSD",1753761252397,0.00914071,118890.0,118880.0,4.72664072]
["bitfinex","BTCUSD",1753761252815,0.00914071,118890.0,118880.0,4.63886372]
["bitfinex","BTCUSD",1753761252998,0.00914071,118890.0,118880.0,4.62110772]
["bitfinex","BTCUSD",1753761253294,0.00914071,118890.0,118880.0,4.71419972]
["bitfinex","BTCUSD",1753761253546,0.00914071,118890.0,118880.0,4.58001172]
["bitfinex","BTCUSD",1753761253734,0.00914071,118890.0,118880.0,3.79734072]
["bitfinex","BTCUSD",1753761253966,0.00914071,118890.0,118880.0,3.59564072]
["bitfinex","BTCUSD",1753761254177,0.00914071,118890.0,118880.0,4.03454072]
["bitfinex","BTCUSD",1753761254386,0.00914071,118890.0,118880.0,4.16102872]
["bitfinex","BTCUSD",1753761254656,0.01112071,118890.0,118880.0,4.05235572]
["bitfinex","BTCUSD",1753761254892,0.01112071,118890.0,118880.0,2.60435672]
["bitfinex","BTCUSD",1753761255352,0.00914071,118890.0,118880.0,3.26449772]
["bitfinex","BTCUSD",1753761255766,0.00914071,118890.0,118880.0,2.69892772]
["bitfinex","BTCUSD",1753761255977,0.01429071,118890.0,118880.0,2.33323472]
["bitfinex","BTCUSD",1753761256193,0.01429071,118890.0,118880.0,2.15513372]
["bitfinex","BTCUSD",1753761256392,0.01429071,118890.0,118880.0,2.31065372]
["bitfinex","BTCUSD",1753761256594,0.01112071,118890.0,118880.0,2.31065372]
["bitfinex","BTCUSD",1753761256835,0.01112071,118890.0,118880.0,2.32504457]
["bitfinex","BTCUSD",1753761257250,0.01112071,118890.0,118880.0,2.19439457]
["bitfinex","BTCUSD",1753761257871,0.01112071,118890.0,118880.0,2.38688972]
["bitfinex","BTCUSD",1753761258080,0.01112071,118890.0,118880.0,2.51664972]
["bitfinex","BTCUSD",1753761258297,0.01112071,118890.0,118880.0,2.40337472]
["bitfinex","BTCUSD",1753761258480,0.01112071,118890.0,118880.0,2.53313472]
["bitfinex","BTCUSD",1753761259436,0.01429071,118890.0,118880.0,1.76700641]
["bitfinex","BTCUSD",1753761259572,0.01429071,118890.0,118880.0,1.78382931]
["bitfinex","BTCUSD",1753761260011,0.01429071,118890.0,118880.0,1.68545372]
["bitfinex","BTCUSD",1753761261031,0.01429071,118890.0,118880.0,1.68541372]
["bitfinex","BTCUSD",1753761261654,0.01429071,118890.0,118880.0,1.71028372]
["bitfinex","BTCUSD",1753761261863,0.01112071,118890.0,118880.0,1.74622372]
["bitfinex","BTCUSD",1753761262067,0.00914071,118890.0,118880.0,3.58471072]
["bitfinex","BTCUSD",1753761262277,0.00914071,118890.0,118880.0,3.11003772]
["bitfinex","BTCUSD",1753761262696,0.00914071,118890.0,118880.0,2.96903972]
["bitfinex","BTCUSD",1753761263715,0.00914071,118890.0,118880.0,2.69903972]
["bitfinex","BTCUSD",1753761263975,0.00914071,118890.0,118880.0,2.68334972]
["bitfinex","BTCUSD",1753761264167,0.00914071,118890.0,118880.0,2.65565572]
["bitfinex","BTCUSD",1753761264379,0.01112071,118890.0,118880.0,2.64724438]
["bitfinex","BTCUSD",1753761264588,0.01112071,118890.0,118880.0,1.94283172]
["bitfinex","BTCUSD",1753761264795,0.01112071,118890.0,118880.0,1.94279172]
["bitfinex","BTCUSD",1753761265410,0.01429071,118890.0,118880.0,1.57739731]
["bitfinex","BTCUSD",1753761267073,0.01429071,118890.0,118880.0,1.53809931]
["bitfinex","BTCUSD",1753761268375,0.01429071,118890.0,118880.0,1.56296931]
["bitfinex","BTCUSD",1753761268606,0.01429071,118890.0,118880.0,1.36971931]
["bitfinex","BTCUSD",1753761268818,0.01429071,118890.0,118880.0,1.56210431]
["bitfinex","BTCUSD",1753761269260,0.01112071,118890.0,118880.0,1.56210431]
["bitfinex","BTCUSD",1753761272532,0.00914071,118890.0,118880.0,2.03188972]
["bitfinex","BTCUSD",1753761272980,0.00914071,118890.0,118880.0,1.74588372]
["bitfinex","BTCUSD",1753761273104,0.00914071,118890.0,118880.0,1.95276272]
["bitfinex","BTCUSD",1753761273323,0.00914071,118890.0,118880.0,2.08240272]
["bitfinex","BTCUSD",1753761274604,0.00914071,118890.0,118880.0,1.99190972]
["bitfinex","BTCUSD",1753761275056,0.00914071,118890.0,118880.0,1.99186972]
["bitfinex","BTCUSD",1753761276798,0.00914071,118890.0,118880.0,1.95731772]
["bitfinex","BTCUSD",1753761277657,0.00914071,118890.0,118880.0,1.90606372]
["bitfinex","BTCUSD",1753761277956,0.01112071,118890.0,118880.0,1.89096372]
["bitfinex","BTCUSD",1753761278623,0.01112071,118890.0,118880.0,1.50055731]
["bitfinex","BTCUSD",1753761279141,0.01112071,118890.0,118880.0,1.25903027]
["bitfinex","BTCUSD",1753761279364,0.03069071,118890.0,118880.0,1.10011093]
["bitfinex","BTCUSD",1753761279591,0.04639071,118890.0,118880.0,1.10011107]
["bitfinex","BTCUSD",1753761279811,0.05186071,118890.0,118880.0,1.10003079]
["bitfinex","BTCUSD",1753761280034,0.03069071,118890.0,118880.0,1.10844235]
["bitfinex","BTCUSD",1753761280260,0.02752071,118890.0,118880.0,1.12490086]
["bitfinex","BTCUSD",1753761280458,0.02752071,118890.0,118880.0,1.13331235]
["bitfinex","BTCUSD",1753761281125,0.02752071,118890.0,118880.0,1.14172376]
["bitfinex","BTCUSD",1753761281467,0.02752071,118890.0,118880.0,1.12490093]
["bitfinex","BTCUSD",1753761281684,0.02752071,118890.0,118880.0,1.13331234]
["bitfinex","BTCUSD",1753761281907,0.01112071,118890.0,118880.0,1.12490093]
["bitfinex","BTCUSD",1753761282108,0.01112071,118890.0,118880.0,1.14172383]
["bitfinex","BTCUSD",1753761282283,0.01112071,118890.0,118880.0,1.12490093]
["bitfinex","BTCUSD",1753761282483,0.01112071,118890.0,118880.0,1.14172368]
["bitfinex","BTCUSD",1753761282984,0.01112071,118890.0,118880.0,1.13331234]
["bitfinex","BTCUSD",1753761283364,0.01112071,118890.0,118880.0,1.14172368]
["bitfinex","BTCUSD",1753761283560,0.01112071,118890.0,118880.0,1.13331234]
["bitfinex","BTCUSD",1753761283772,0.01112071,118890.0,118880.0,1.36959946]
["bitfinex","BTCUSD",1753761283986,0.01112071,118890.0,118880.0,1.37801087]
["bitfinex","BTCUSD",1753761284216,0.01112071,118890.0,118880.0,1.36959946]
["bitfinex","BTCUSD",1753761284424,0.01112071,118890.0,118880.0,1.37478946]
["bitfinex","BTCUSD",1753761284633,0.01112071,118890.0,118880.0,1.36637797]
["bitfinex","BTCUSD",1753761284834,0.01112071,118890.0,118880.0,1.37478953]
["bitfinex","BTCUSD",1753761285492,0.01112071,118890.0,118880.0,1.35277634]
["bitfinex","BTCUSD",1753761285704,0.01112071,118890.0,118880.0,1.36118797]
["bitfinex","BTCUSD",1753761285922,0.01112071,118890.0,118880.0,1.36959953]
["bitfinex","BTCUSD",1753761286552,0.01423071,118890.0,118880.0,0.85786193]
["bitfinex","BTCUSD",1753761286729,0.04322071,118890.0,118880.0,1.32782634]
["bitfinex","BTCUSD",1753761286929,0.02712071,118890.0,118880.0,1.35207634]
["bitfinex","BTCUSD",1753761287154,0.04252071,118890.0,118880.0,1.35207634]
["bitfinex","BTCUSD",1753761287517,0.04282071,118890.0,118880.0,1.35207634]
["bitfinex","BTCUSD",1753761287965,0.04593071,118890.0,118880.0,1.15117777]
["bitfinex","BTCUSD",1753761288173,0.05140071,118890.0,118880.0,1.15117777]
["bitfinex","BTCUSD",1753761288426,0.05140071,118890.0,118880.0,1.15958961]
["bitfinex","BTCUSD",1753761288559,0.05140071,118890.0,118880.0,1.15117777]
["bitfinex","BTCUSD",1753761289358,0.04593071,118890.0,118880.0,1.33623825]
["bitfinex","BTCUSD",1753761289611,0.05140071,118890.0,118880.0,0.5569173]
["bitfinex","BTCUSD",1753761291937,0.05140071,118890.0,118880.0,0.5539173]
["bitfinex","BTCUSD",1753761293347,0.39192512,118890.0,118880.0,0.0844773]
["bitfinex","BTCUSD",1753761293551,0.40874618,118890.0,118880.0,0.2137973]
["bitfinex","BTCUSD",1753761293753,0.39192512,118890.0,118880.0,0.2137973]
["bitfinex","BTCUSD",1753761293919,0.42561761,118890.0,118880.0,0.0844773]
["bitfinex","BTCUSD",1753761294125,0.41720712,118890.0,118880.0,0.2138373]
["bitfinex","BTCUSD",1753761294435,0.07668271,118890.0,118880.0,0.2138373]
["bitfinex","BTCUSD",1753761295296,0.42561761,118890.0,118880.0,0.2138373]
["bitfinex","BTCUSD",1753761295713,0.43402818,118890.0,118880.0,0.2138373]
["bitfinex","BTCUSD",1753761296365,0.44243889,118890.0,118880.0,0.2138373]
["bitfinex","BTCUSD",1753761296572,0.43402818,118890.0,118880.0,0.2138373]
["bitfinex","BTCUSD",1753761297192,0.43402818,118890.0,118880.0,0.2138773]
["bitfinex","BTCUSD",1753761297612,0.44243882,118890.0,118880.0,0.2138773]
["bitfinex","BTCUSD",1753761298054,0.41720712,118890.0,118880.0,0.2138773]
["bitfinex","BTCUSD",1753761299141,0.4257821,118890.0,118880.0,0.2138773]
["bitfinex","BTCUSD",1753761299734,0.43419259,118890.0,118880.0,0.2138773]
["bitfinex","BTCUSD",1753761299948,0.4257821,118890.0,118880.0,0.2138773]
["bitfinex","BTCUSD",1753761301029,0.43419259,118890.0,118880.0,0.2138773]
["bitfinex","BTCUSD",1753761301614,0.4257821,118890.0,118880.0,0.2138773]
["bitfinex","BTCUSD",1753761301824,0.43419259,118890.0,118880.0,0.2138773]
["bitfinex","BTCUSD",1753761302036,0.4257821,118890.0,118880.0,0.2138773]
["bitfinex","BTCUSD",1753761302242,0.09366818,118890.0,118880.0,0.2138773]
["bitfinex","BTCUSD",1753761302457,0.4257821,118890.0,118880.0,0.2138773]
["bitfinex","BTCUSD",1753761303521,0.4203121,118890.0,118880.0,0.2138773]
["bitfinex","BTCUSD",1753761304717,0.07978769,118890.0,118880.0,0.2138773]
["bitfinex","BTCUSD",1753761304921,0.07667769,118890.0,118880.0,0.2400873]
["bitfinex","BTCUSD",1753761305132,0.05899769,118890.0,118880.0,0.2433173]
["bitfinex","BTCUSD",1753761306979,0.04299769,118890.0,118880.0,0.2433173]
["bitfinex","BTCUSD",1753761307194,0.00914071,118890.0,118880.0,0.2433173]
["bitfinex","BTCUSD",1753761307447,0.00914071,118890.0,118880.0,0.2586173]
["bitfinex","BTCUSD",1753761307852,0.00914071,118890.0,118880.0,0.61484171]
["bitfinex","BTCUSD",1753761309145,0.00914071,118890.0,118880.0,0.80893937]
["bitfinex","BTCUSD",1753761309349,0.00914071,118890.0,118880.0,0.8005276]
["bitfinex","BTCUSD",1753761309618,0.00914071,118890.0,118880.0,0.80893944]
["bitfinex","BTCUSD",1753761309838,0.00914071,118890.0,118880.0,0.8005276]
["bitfinex","BTCUSD",1753761310057,0.00914071,118890.0,118880.0,0.80893944]
["bitfinex","BTCUSD",1753761310325,0.00914071,118890.0,118880.0,0.8005276]
["bitfinex","BTCUSD",1753761310769,0.00914071,118890.0,118880.0,0.63229073]
["bitfinex","BTCUSD",1753761311226,0.00914071,118890.0,118880.0,0.8005276]
["bitfinex","BTCUSD",1753761313203,0.00914071,118890.0,118880.0,0.63229073]
["bitfinex","BTCUSD",1753761314031,0.00914071,118890.0,118880.0,0.29176632]
["bitfinex","BTCUSD",1753761316439,0.01112071,118890.0,118880.0,0.12813632]
["bitfinex","BTCUSD",1753761316641,0.01112071,118890.0,118880.0,0.25541632]
["bitfinex","BTCUSD",1753761317046,0.01112071,118890.0,118880.0,0.26070632]
["bitfinex","BTCUSD",1753761319668,0.00914071,118890.0,118880.0,0.26070632]
["bitfinex","BTCUSD",1753761320126,0.35164512,118890.0,118880.0,0.2431773]
["bitfinex","BTCUSD",1753761320587,0.01112071,118890.0,118880.0,0.2431773]
["bitfinex","BTCUSD",1753761324434,0.00914071,118890.0,118880.0,0.2431773]
["bitfinex","BTCUSD",1753761325458,0.01112071,118890.0,118880.0,0.2431773]
["bitfinex","BTCUSD",1753761326711,0.01112071,118890.0,118880.0,0.2399473]
["bitfinex","BTCUSD",1753761327595,0.01112071,118890.0,118880.0,0.2431773]
["bitfinex","BTCUSD",1753761333445,0.00914071,118890.0,118880.0,0.2431773]
["bitfinex","BTCUSD",1753761334044,0.00914071,118890.0,118880.0,0.2751773]
["bitfinex","BTCUSD",1753761334730,0.00914071,118890.0,118880.0,0.61570171]
["bitfinex","BTCUSD",1753761334990,0.00914071,118890.0,118880.0,0.78393858]
["bitfinex","BTCUSD",1753761335212,0.00914071,118890.0,118880.0,0.79235042]
["bitfinex","BTCUSD",1753761335440,0.00914071,118890.0,118880.0,0.80076219]
["bitfinex","BTCUSD",1753761335668,0.00914071,118890.0,118880.0,0.79235042]
["bitfinex","BTCUSD",1753761335885,0.00914071,118890.0,118880.0,0.78393858]
["bitfinex","BTCUSD",1753761336104,0.00914071,118890.0,118880.0,0.61570171]
["bitfinex","BTCUSD",1753761337039,0.00914071,118890.0,118880.0,0.78393858]
["bitfinex","BTCUSD",1753761337285,0.00914071,118890.0,118880.0,0.79235042]
["bitfinex","BTCUSD",1753761337533,0.00914071,118890.0,118880.0,0.78393858]
["bitfinex","BTCUSD",1753761337986,0.00914071,118890.0,118880.0,0.79252483]
["bitfinex","BTCUSD",1753761338911,0.00914071,118890.0,118880.0,0.78393858]
["bitfinex","BTCUSD",1753761341033,0.00914071,118890.0,118880.0,0.79255522]
["bitfinex","BTCUSD",1753761341985,0.00914071,118890.0,118880.0,1.42668989]
["bitfinex","BTCUSD",1753761342205,0.00914071,118890.0,118880.0,1.17523891]
["bitfinex","BTCUSD",1753761343056,0.00914071,118890.0,118880.0,1.17523898]
["bitfinex","BTCUSD",1753761343236,0.00914071,118890.0,118880.0,1.16682764]
["bitfinex","BTCUSD",1753761343445,0.00914071,118890.0,118880.0,1.1752392]
["bitfinex","BTCUSD",1753761343873,0.00914071,118890.0,118880.0,1.18365069]
["bitfinex","BTCUSD",1753761344284,0.00914071,118890.0,118880.0,1.1920621]
["bitfinex","BTCUSD",1753761344901,0.00914071,118890.0,118880.0,1.18365069]
["bitfinex","BTCUSD",1753761345098,0.00914071,118890.0,118880.0,1.19206203]
["bitfinex","BTCUSD",1753761345546,0.00914071,118890.0,118880.0,1.18365069]
["bitfinex","BTCUSD",1753761345749,0.00914071,118890.0,118880.0,1.46096167]
["bitfinex","BTCUSD",1753761345968,0.00914071,118890.0,118880.0,1.44413892]
["bitfinex","BTCUSD",1753761346596,0.00914071,118890.0,118880.0,1.45255033]
["bitfinex","BTCUSD",1753761346801,0.00914071,118890.0,118880.0,1.44413892]
["bitfinex","BTCUSD",1753761347237,0.00914071,118890.0,118880.0,1.45255033]
["bitfinex","BTCUSD",1753761347446,0.00914071,118890.0,118880.0,1.44413892]
["bitfinex","BTCUSD",1753761348101,0.00914071,118890.0,118880.0,1.45255033]
["bitfinex","BTCUSD",1753761348738,0.00914071,118890.0,118880.0,1.46096167]
["bitfinex","BTCUSD",1753761349155,0.00914071,118890.0,118880.0,1.45255033]
["bitfinex","BTCUSD",1753761349401,0.00914071,118890.0,118880.0,1.46096167]
["bitfinex","BTCUSD",1753761350405,0.00914071,118890.0,118880.0,1.45986669]
["bitfinex","BTCUSD",1753761350958,0.00914071,118890.0,118880.0,1.62938616]
["bitfinex","BTCUSD",1753761357273,0.00914071,118890.0,118880.0,1.50022616]
["bitfinex","BTCUSD",1753761357453,0.00914071,118890.0,118880.0,1.62930616]
["bitfinex","BTCUSD",1753761360936,0.00914071,118890.0,118880.0,1.4749922]
["bitfinex","BTCUSD",1753761361134,0.00914071,118890.0,118880.0,1.60407227]
["bitfinex","BTCUSD",1753761361372,0.01110071,118890.0,118880.0,1.32361015]
["bitfinex","BTCUSD",1753761361577,0.01110071,118890.0,118880.0,1.15537328]
["bitfinex","BTCUSD",1753761362447,0.01110071,118890.0,118880.0,1.33202185]
["bitfinex","BTCUSD",1753761362671,0.01110071,118890.0,118880.0,1.58704379]
["bitfinex","BTCUSD",1753761363100,0.00914071,118890.0,118880.0,1.58704379]
["bitfinex","BTCUSD",1753761363733,0.00464071,118890.0,118880.0,0.90035134]
["bitfinex","BTCUSD",1753761363978,0.00464071,118890.0,118880.0,1.15537328]
["bitfinex","BTCUSD",1753761364208,0.00660071,118890.0,118880.0,1.15537328]
["bitfinex","BTCUSD",1753761364421,0.00660071,118890.0,118880.0,1.33202199]
["bitfinex","BTCUSD",1753761364640,0.00660071,118890.0,118880.0,1.34884546]
["bitfinex","BTCUSD",1753761364855,0.00660071,118890.0,118880.0,1.34043376]
["bitfinex","BTCUSD",1753761365533,0.00660071,118890.0,118880.0,1.34884546]
["bitfinex","BTCUSD",1753761365985,0.00464071,118890.0,118880.0,1.35725709]
["bitfinex","BTCUSD",1753761366664,0.00464071,118890.0,118880.0,1.36566865]
["bitfinex","BTCUSD",1753761366877,0.00464071,118890.0,118880.0,1.35725709]
["bitfinex","BTCUSD",1753761367328,0.00464071,118890.0,118880.0,1.34043376]
["bitfinex","BTCUSD",1753761367545,0.00464071,118890.0,118880.0,1.34884546]
["bitfinex","BTCUSD",1753761367756,0.00464071,118890.0,118880.0,1.35725709]
["bitfinex","BTCUSD",1753761367971,0.00464071,118890.0,118880.0,1.34884546]
["bitfinex","BTCUSD",1753761368196,0.00464071,118890.0,118880.0,1.35725709]
["bitfinex","BTCUSD",1753761368405,0.00464071,118890.0,118880.0,1.36566858]
["bitfinex","BTCUSD",1753761368630,0.00464071,118890.0,118880.0,1.35725709]
["bitfinex","BTCUSD",1753761369291,0.00464071,118890.0,118880.0,1.36566865]
["bitfinex","BTCUSD",1753761369473,0.00464071,118890.0,118880.0,1.35725709]
["bitfinex","BTCUSD",1753761369932,0.00464071,118890.0,118880.0,1.36566865]
["bitfinex","BTCUSD",1753761370146,0.00464071,118890.0,118880.0,1.35725709]
["bitfinex","BTCUSD",1753761370998,0.00464071,118890.0,118880.0,1.33202199]
["bitfinex","BTCUSD",1753761371472,0.00464071,118890.0,118880.0,1.6122786]
["bitfinex","BTCUSD",1753761371921,0.00464071,118890.0,118880.0,1.86730054]
["bitfinex","BTCUSD",1753761372313,0.00464071,118890.0,118880.0,1.6122786]
["bitfinex","BTCUSD",1753761374749,0.00464071,118890.0,118880.0,1.6132786]
["bitfinex","BTCUSD",1753761376200,0.00464071,118890.0,118880.0,1.86830054]
["bitfinex","BTCUSD",1753761376409,0.00464071,118890.0,118880.0,1.6132786]
["bitfinex","BTCUSD",1753761377034,0.00464071,118890.0,118880.0,1.86830054]
["bitfinex","BTCUSD",1753761377482,0.00464071,118890.0,118880.0,1.6132786]
["bitfinex","BTCUSD",1753761381743,0.00464071,118890.0,118880.0,1.86830054]
["bitfinex","BTCUSD",1753761381970,0.00464071,118890.0,118880.0,1.6132786]
["bitfinex","BTCUSD",1753761390813,0.00464071,118890.0,118880.0,2.90147654]
["bitfinex","BTCUSD",1753761391418,0.00464071,118890.0,118880.0,5.29092754]
["bitfinex","BTCUSD",1753761391748,0.00464071,118890.0,118880.0,4.53193854]
["bitfinex","BTCUSD",1753761392049,0.00464071,118890.0,118880.0,3.44069454]
["bitfinex","BTCUSD",1753761392297,0.00464071,118890.0,118880.0,2.57816754]
["bitfinex","BTCUSD",1753761392490,0.00464071,118890.0,118880.0,2.49259654]
["bitfinex","BTCUSD",1753761392698,0.00464071,118890.0,118880.0,2.67575854]
["bitfinex","BTCUSD",1753761393117,0.00464071,118890.0,118880.0,2.49258454]
["bitfinex","BTCUSD",1753761393815,0.00464071,118890.0,118880.0,3.42185454]
["bitfinex","BTCUSD",1753761394258,0.00464071,118890.0,118880.0,3.31516454]
["bitfinex","BTCUSD",1753761394714,0.00464071,118890.0,118880.0,1.86830054]
["bitfinex","BTCUSD",1753761394911,0.00464071,118890.0,118880.0,3.24010654]
["bitfinex","BTCUSD",1753761395087,0.00464071,118890.0,118880.0,1.86830054]
["bitfinex","BTCUSD",1753761395333,0.00464071,118890.0,118880.0,3.60076254]
["bitfinex","BTCUSD",1753761395752,0.00464071,118890.0,118880.0,4.05175154]
["bitfinex","BTCUSD",1753761396174,0.00464071,118890.0,118880.0,4.49065154]
["bitfinex","BTCUSD",1753761396900,0.00464071,118890.0,118880.0,4.50741154]
["bitfinex","BTCUSD",1753761397154,0.00464071,118890.0,118880.0,4.48965454]
["bitfinex","BTCUSD",1753761397391,0.00464071,118890.0,118880.0,4.26424954]
["bitfinex","BTCUSD",1753761397622,0.00464071,118890.0,118880.0,4.06222554]
["bitfinex","BTCUSD",1753761397836,0.00464071,118890.0,118880.0,4.32601654]
["bitfinex","BTCUSD",1753761398076,0.00464071,118890.0,118880.0,4.28374154]
["bitfinex","BTCUSD",1753761398410,0.00464071,118890.0,118880.0,4.26472954]
["bitfinex","BTCUSD",1753761398901,0.00464071,118890.0,118880.0,4.23248754]
["bitfinex","BTCUSD",1753761399177,0.00464071,118890.0,118880.0,4.21528754]
["bitfinex","BTCUSD",1753761399845,0.00464071,118890.0,118880.0,2.30820054]
["bitfinex","BTCUSD",1753761400056,0.00464071,118890.0,118880.0,4.34569054]
["bitfinex","BTCUSD",1753761400967,0.00464071,118890.0,118880.0,2.30820054]
["bitfinex","BTCUSD",1753761401178,0.00464071,118890.0,118880.0,6.10736754]
["bitfinex","BTCUSD",1753761401377,0.00464071,118890.0,118880.0,6.05270254]
["bitfinex","BTCUSD",1753761402240,0.00464071,118890.0,118880.0,6.24263654]
["bitfinex","BTCUSD",1753761403341,0.00464071,118890.0,118880.0,6.25555154]
["bitfinex","BTCUSD",1753761403561,0.00464071,118890.0,118880.0,6.27889354]
["bitfinex","BTCUSD",1753761403749,0.00464071,118890.0,118880.0,6.22550754]
["bitfinex","BTCUSD",1753761404304,0.00464071,118890.0,118880.0,6.29200154]
["bitfinex","BTCUSD",1753761404735,0.00464071,118890.0,118880.0,6.21877154]
["bitfinex","BTCUSD",1753761405142,0.00464071,118890.0,118880.0,2.30820054]
["bitfinex","BTCUSD",1753761405345,0.00464071,118890.0,118880.0,6.17889954]
["bitfinex","BTCUSD",1753761405546,0.00464071,118890.0,118880.0,6.13651654]
["bitfinex","BTCUSD",1753761406166,0.00464071,118890.0,118880.0,2.30820054]
["bitfinex","BTCUSD",1753761406384,0.00464071,118890.0,118880.0,6.17019554]
["bitfinex","BTCUSD",1753761407219,0.00464071,118890.0,118880.0,6.19218254]
["bitfinex","BTCUSD",1753761407424,0.00464071,118890.0,118880.0,6.17442554]
["bitfinex","BTCUSD",1753761407648,0.00464071,118890.0,118880.0,6.40442554]
["bitfinex","BTCUSD",1753761407808,0.00464071,118890.0,118880.0,6.17442554]
["bitfinex","BTCUSD",1753761408014,0.00464071,118890.0,118880.0,6.27442554]
["bitfinex","BTCUSD",1753761408429,0.00464071,118890.0,118880.0,6.59149854]
["bitfinex","BTCUSD",1753761409514,0.00464071,118890.0,118880.0,6.59118554]
["bitfinex","BTCUSD",1753761409958,0.00464071,118890.0,118880.0,6.60118554]
["bitfinex","BTCUSD",1753761410143,0.00464071,118890.0,118880.0,6.59118554]
["bitfinex","BTCUSD",1753761410341,0.00464071,118890.0,118880.0,2.40820054]
["bitfinex","BTCUSD",1753761410558,0.00464071,118890.0,118880.0,6.59118554]
["bitfinex","BTCUSD",1753761411239,0.00464071,118890.0,118880.0,6.54118554]
["bitfinex","BTCUSD",1753761411482,0.00464071,118890.0,118880.0,6.55946854]
["bitfinex","BTCUSD",1753761412538,0.00464071,118890.0,118880.0,6.55728854]
["bitfinex","BTCUSD",1753761413118,0.00464071,118890.0,118880.0,6.53953154]
["bitfinex","BTCUSD",1753761413313,0.00464071,118890.0,118880.0,6.43953154]
["bitfinex","BTCUSD",1753761413517,0.00464071,118890.0,118880.0,6.53953154]
["bitfinex","BTCUSD",1753761413837,0.00464071,118890.0,118880.0,6.38963354]
["bitfinex","BTCUSD",1753761414251,0.00464071,118890.0,118880.0,5.86590454]
["bitfinex","BTCUSD",1753761414458,0.00464071,118890.0,118880.0,2.40820054]
["bitfinex","BTCUSD",1753761414677,0.00464071,118890.0,118880.0,5.99028554]
["bitfinex","BTCUSD",1753761415583,0.00464071,118890.0,118880.0,6.00972554]
["bitfinex","BTCUSD",1753761415770,0.00464071,118890.0,118880.0,5.98775954]
["bitfinex","BTCUSD",1753761416642,0.00464071,118890.0,118880.0,6.16369154]
["bitfinex","BTCUSD",1753761416868,0.00464071,118890.0,118880.0,6.08138754]
["bitfinex","BTCUSD",1753761417699,0.00464071,118890.0,118880.0,6.16236854]
["bitfinex","BTCUSD",1753761418335,0.00464071,118890.0,118880.0,6.12892754]
["bitfinex","BTCUSD",1753761418721,0.00464071,118890.0,118880.0,6.15840054]
["bitfinex","BTCUSD",1753761419520,0.00464071,118890.0,118880.0,5.90950654]
["bitfinex","BTCUSD",1753761419772,0.00464071,118890.0,118880.0,5.99213054]
["bitfinex","BTCUSD",1753761419919,0.00464071,118890.0,118880.0,5.02990554]
["bitfinex","BTCUSD",1753761420331,0.00464071,118890.0,118880.0,4.85233954]
["bitfinex","BTCUSD",1753761420528,0.00464071,118890.0,118880.0,4.72059954]
["bitfinex","BTCUSD",1753761420733,0.00464071,118890.0,118880.0,2.45874054]
["bitfinex","BTCUSD",1753761420963,0.00464071,118890.0,118880.0,4.99681454]
["bitfinex","BTCUSD",1753761421545,0.00464071,118890.0,118880.0,5.19889454]
["bitfinex","BTCUSD",1753761421954,0.00464071,118890.0,118880.0,5.90004954]
["bitfinex","BTCUSD",1753761422897,0.00464071,118890.0,118880.0,5.62243054]
["bitfinex","BTCUSD",1753761424126,0.00464071,118890.0,118880.0,6.16246854]
["bitfinex","BTCUSD",1753761424813,0.00464071,118890.0,118880.0,5.92666754]
["bitfinex","BTCUSD",1753761424985,0.00464071,118890.0,118880.0,5.80504254]
["bitfinex","BTCUSD",1753761425974,0.00663071,118890.0,118880.0,2.7407176]
["bitfinex","BTCUSD",1753761426188,0.00663071,118890.0,118880.0,2.6666126]
["bitfinex","BTCUSD",1753761426439,0.00663071,118890.0,118880.0,2.6821126]
["bitfinex","BTCUSD",1753761426647,0.00663071,118890.0,118880.0,2.6982126]
["bitfinex","BTCUSD",1753761426867,0.00663071,118890.0,118880.0,2.3494086]
["bitfinex","BTCUSD",1753761427291,0.00464071,118890.0,118880.0,3.41408254]
["bitfinex","BTCUSD",1753761427510,0.00154884,118890.0,118880.0,4.05022836]
["bitfinex","BTCUSD",1753761427754,0.00154884,118890.0,118880.0,4.17910836]
["bitfinex","BTCUSD",1753761427961,0.00154884,118890.0,118880.0,3.41404254]
["bitfinex","BTCUSD",1753761428173,0.00154884,118890.0,118880.0,7.04414154]
["bitfinex","BTCUSD",1753761428466,0.00154884,118890.0,118880.0,6.48314054]
["bitfinex","BTCUSD",1753761428727,0.00154884,118890.0,118880.0,6.38762554]
["bitfinex","BTCUSD",1753761429214,0.00154884,118890.0,118880.0,7.60766054]
["bitfinex","BTCUSD",1753761431186,0.00154884,118890.0,118880.0,2.61266054]
["bitfinex","BTCUSD",1753761431390,0.00154884,118890.0,118880.0,7.61266054]
["bitfinex","BTCUSD",1753761431635,0.00053085,118900.0,118890.0,3.17687833]
["bitfinex","BTCUSD",1753761431829,0.00053085,118900.0,118890.0,3.22745663]
["bitfinex","BTCUSD",1753761432011,0.00053085,118900.0,118890.0,3.25522663]
["bitfinex","BTCUSD",1753761432391,0.00053085,118900.0,118890.0,3.95447163]
["bitfinex","BTCUSD",1753761432859,0.00053085,118900.0,118890.0,3.9546176]
["bitfinex","BTCUSD",1753761433294,0.00053085,118900.0,118890.0,3.9435596]
["bitfinex","BTCUSD",1753761433787,0.00053085,118900.0,118890.0,3.7243646]
["bitfinex","BTCUSD",1753761434029,0.00252085,118900.0,118890.0,3.7243646]
["bitfinex","BTCUSD",1753761434203,0.00252085,118900.0,118890.0,2.1622206]
["bitfinex","BTCUSD",1753761434408,0.00252085,118900.0,118890.0,2.6171046]
["bitfinex","BTCUSD",1753761434621,0.00252085,118900.0,118890.0,2.4370096]
["bitfinex","BTCUSD",1753761435040,0.00252085,118900.0,118890.0,2.4400096]
["bitfinex","BTCUSD",1753761435469,0.00252085,118900.0,118890.0,2.7210006]
["bitfinex","BTCUSD",1753761436060,0.00252085,118900.0,118890.0,2.5781896]
["bitfinex","BTCUSD",1753761436390,0.00252085,118900.0,118890.0,2.4583666]
["bitfinex","BTCUSD",1753761437054,0.00252085,118900.0,118890.0,2.4352196]
["bitfinex","BTCUSD",1753761437272,0.00252085,118900.0,118890.0,2.2691776]
["bitfinex","BTCUSD",1753761437472,0.00053085,118900.0,118890.0,2.70734354]
["bitfinex","BTCUSD",1753761438429,0.00053085,118900.0,118890.0,1.86014454]
["bitfinex","BTCUSD",1753761438675,0.00053085,118900.0,118890.0,3.86720754]
["bitfinex","BTCUSD",1753761438894,0.00053085,118900.0,118890.0,3.82706054]
["bitfinex","BTCUSD",1753761439402,0.00053085,118900.0,118890.0,3.76405554]
["bitfinex","BTCUSD",1753761439625,0.00053085,118900.0,118890.0,3.76405754]
["bitfinex","BTCUSD",1753761439819,0.00053085,118900.0,118890.0,3.41323354]
["bitfinex","BTCUSD",1753761440685,0.00053085,118900.0,118890.0,3.65574354]
["bitfinex","BTCUSD",1753761441550,0.00053085,118900.0,118890.0,3.90704254]
["bitfinex","BTCUSD",1753761441969,0.00053085,118900.0,118890.0,3.71920654]
["bitfinex","BTCUSD",1753761442405,0.00053085,118900.0,118890.0,2.9412986]
["bitfinex","BTCUSD",1753761442621,0.00053085,118900.0,118890.0,2.5379896]
["bitfinex","BTCUSD",1753761442846,0.00053085,118900.0,118890.0,2.9174146]
["bitfinex","BTCUSD",1753761443061,0.00053085,118900.0,118890.0,2.9039506]
["bitfinex","BTCUSD",1753761443500,0.00053085,118900.0,118890.0,3.2966366]
["bitfinex","BTCUSD",1753761443734,0.00053085,118900.0,118890.0,2.0440226]
["bitfinex","BTCUSD",1753761443955,0.00053085,118900.0,118890.0,3.5398346]
["bitfinex","BTCUSD",1753761444183,0.00053085,118900.0,118890.0,2.9856396]
["bitfinex","BTCUSD",1753761444313,0.00053085,118900.0,118890.0,2.9388076]
["bitfinex","BTCUSD",1753761444748,0.00053085,118900.0,118890.0,3.3099796]
["bitfinex","BTCUSD",1753761445195,0.00053085,118900.0,118890.0,2.0440226]
["bitfinex","BTCUSD",1753761445409,0.00053085,118900.0,118890.0,2.29904454]
["bitfinex","BTCUSD",1753761445629,0.00053085,118900.0,118890.0,3.59409554]
["bitfinex","BTCUSD",1753761445848,0.00053085,118900.0,118890.0,4.52144154]
["bitfinex","BTCUSD",1753761446050,0.00053085,118900.0,118890.0,4.50643254]
["bitfinex","BTCUSD",1753761446922,0.00053085,118900.0,118890.0,4.58723154]
["bitfinex","BTCUSD",1753761447319,0.00053085,118900.0,118890.0,4.53228854]
["bitfinex","BTCUSD",1753761447542,0.00053085,118900.0,118890.0,4.36082554]
["bitfinex","BTCUSD",1753761447921,0.00053085,118900.0,118890.0,5.35028636]
["bitfinex","BTCUSD",1753761448306,7.918e-05,118900.0,118890.0,4.58522054]
["bitfinex","BTCUSD",1753761448713,0.003,118910.0,118900.0,3.29809283]
["bitfinex","BTCUSD",1753761448894,0.003,118910.0,118900.0,4.25934783]
["bitfinex","BTCUSD",1753761449113,0.003,118910.0,118900.0,4.28510783]
["bitfinex","BTCUSD",1753761449359,0.003,118910.0,118900.0,4.40903113]
["bitfinex","BTCUSD",1753761449573,0.003,118910.0,118900.0,4.75827529]
["bitfinex","BTCUSD",1753761449789,0.003,118910.0,118900.0,4.85827529]
["bitfinex","BTCUSD",1753761449998,0.003,118910.0,118900.0,5.60835729]
["bitfinex","BTCUSD",1753761450378,1e-08,118920.0,118910.0,1.42995875]
["bitfinex","BTCUSD",1753761450619,1e-08,118920.0,118910.0,2.46686309]
["bitfinex","BTCUSD",1753761450817,1e-08,118920.0,118910.0,2.72686309]
["bitfinex","BTCUSD",1753761451056,1e-08,118920.0,118910.0,3.0496271]
["bitfinex","BTCUSD",1753761451196,1e-08,118920.0,118910.0,7.64400191]
["bitfinex","BTCUSD",1753761451608,1e-08,118920.0,118910.0,7.64135424]
["bitfinex","BTCUSD",1753761452015,1e-08,118920.0,118910.0,6.87628842]
["bitfinex","BTCUSD",1753761452217,1e-08,118920.0,118910.0,7.50967424]
["bitfinex","BTCUSD",1753761452470,1e-08,118920.0,118910.0,4.73660142]
["bitfinex","BTCUSD",1753761452684,1e-08,118920.0,118910.0,5.50166724]
["bitfinex","BTCUSD",1753761452884,1e-08,118920.0,118910.0,4.65077928]
["bitfinex","BTCUSD",1753761453325,1e-08,118920.0,118910.0,6.66104728]
["bitfinex","BTCUSD",1753761453528,1e-08,118920.0,118910.0,6.64972528]
["bitfinex","BTCUSD",1753761453928,1e-08,118920.0,118910.0,6.65372528]
["bitfinex","BTCUSD",1753761454292,1e-08,118920.0,118910.0,6.66547728]
["bitfinex","BTCUSD",1753761454477,1e-08,118920.0,118910.0,6.35446828]
["bitfinex","BTCUSD",1753761454711,1e-08,118920.0,118910.0,5.75178128]
["bitfinex","BTCUSD",1753761454913,0.003,118930.0,118910.0,5.75178128]
["bitfinex","BTCUSD",1753761454914,0.003,118930.0,118920.0,0.55085548]
["bitfinex","BTCUSD",1753761455113,0.003,118930.0,118920.0,3.14310446]
["bitfinex","BTCUSD",1753761455351,0.003,118930.0,118920.0,4.90479046]
["bitfinex","BTCUSD",1753761455601,0.003,118930.0,118920.0,4.64931446]
["bitfinex","BTCUSD",1753761455802,0.003,118930.0,118920.0,4.40298846]
["bitfinex","BTCUSD",1753761456158,0.011,118940.0,118930.0,2.5724939]
["bitfinex","BTCUSD",1753761456362,0.011,118940.0,118930.0,2.84605052]
["bitfinex","BTCUSD",1753761456734,0.01307,118940.0,118930.0,2.67189152]
["bitfinex","BTCUSD",1753761457374,0.01307,118940.0,118930.0,2.82107155]
["bitfinex","BTCUSD",1753761457595,0.01307,118940.0,118930.0,2.79629755]
["bitfinex","BTCUSD",1753761457775,0.01307,118940.0,118930.0,2.38735855]
["bitfinex","BTCUSD",1753761458506,0.01307,118940.0,118930.0,2.42545955]
["bitfinex","BTCUSD",1753761459296,0.011,118940.0,118930.0,2.42545955]
["bitfinex","BTCUSD",1753761459512,0.011,118940.0,118930.0,3.61762255]
["bitfinex","BTCUSD",1753761459724,0.011,118940.0,118930.0,2.42662155]
["bitfinex","BTCUSD",1753761460552,0.011,118940.0,118930.0,3.60231255]
["bitfinex","BTCUSD",1753761460807,0.011,118940.0,118930.0,3.80431255]
["bitfinex","BTCUSD",1753761461016,0.01307,118940.0,118930.0,2.72568555]
["bitfinex","BTCUSD",1753761461211,0.01307,118940.0,118930.0,2.59412555]
["bitfinex","BTCUSD",1753761461426,0.01307,118940.0,118930.0,2.72552555]
["bitfinex","BTCUSD",1753761461636,0.01307,118940.0,118930.0,3.75250955]
["bitfinex","BTCUSD",1753761462119,0.01307,118940.0,118930.0,4.37370855]
["bitfinex","BTCUSD",1753761462325,0.01307,118940.0,118930.0,4.22086155]
["bitfinex","BTCUSD",1753761462506,0.01307,118940.0,118930.0,3.36859655]
["bitfinex","BTCUSD",1753761462763,0.01307,118940.0,118930.0,3.37059655]
["bitfinex","BTCUSD",1753761463631,0.01307,118940.0,118930.0,3.64895455]
["bitfinex","BTCUSD",1753761463881,0.01307,118940.0,118930.0,3.49811055]
["bitfinex","BTCUSD",1753761464074,0.01307,118940.0,118930.0,3.50125055]
["bitfinex","BTCUSD",1753761464531,0.01307,118940.0,118930.0,3.69716955]
["bitfinex","BTCUSD",1753761464952,0.01307,118940.0,118930.0,3.32897455]
["bitfinex","BTCUSD",1753761465160,0.03692,118940.0,118930.0,1.57763555]
["bitfinex","BTCUSD",1753761465371,0.03145,118940.0,118930.0,1.57763555]
["bitfinex","BTCUSD",1753761465571,0.02837,118940.0,118930.0,2.37886355]
["bitfinex","BTCUSD",1753761465797,0.01307,118940.0,118930.0,2.37886355]
["bitfinex","BTCUSD",1753761466011,0.01307,118940.0,118930.0,1.74316255]
["bitfinex","BTCUSD",1753761466439,0.01307,118940.0,118930.0,1.96465755]
["bitfinex","BTCUSD",1753761466652,0.01307,118940.0,118930.0,1.83345755]
["bitfinex","BTCUSD",1753761466870,0.01307,118940.0,118930.0,1.73116255]
["bitfinex","BTCUSD",1753761467571,0.01307,118940.0,118930.0,1.73644255]
["bitfinex","BTCUSD",1753761468058,0.011,118940.0,118930.0,1.86754255]
["bitfinex","BTCUSD",1753761469102,0.011,118940.0,118930.0,5.69968655]
["bitfinex","BTCUSD",1753761469314,0.011,118940.0,118930.0,3.06816055]
["bitfinex","BTCUSD",1753761469899,0.011,118940.0,118930.0,1.73893555]
["bitfinex","BTCUSD",1753761470129,0.011,118940.0,118930.0,2.99556355]
["bitfinex","BTCUSD",1753761470333,0.011,118940.0,118930.0,2.54980355]
["bitfinex","BTCUSD",1753761470557,0.011,118940.0,118930.0,2.46540655]
["bitfinex","BTCUSD",1753761470995,0.011,118940.0,118930.0,2.35374155]
["bitfinex","BTCUSD",1753761471234,0.011,118940.0,118930.0,2.05557455]
["bitfinex","BTCUSD",1753761471444,0.011,118940.0,118930.0,1.80667762]
["bitfinex","BTCUSD",1753761471673,0.011,118940.0,118930.0,3.40006262]
["bitfinex","BTCUSD",1753761471901,0.0047,118950.0,118940.0,0.19337393]
["bitfinex","BTCUSD",1753761472121,0.0067,118950.0,118940.0,0.69555577]
["bitfinex","BTCUSD",1753761472341,0.0067,118950.0,118940.0,1.92894277]
["bitfinex","BTCUSD",1753761472561,0.0067,118950.0,118940.0,1.99826507]
["bitfinex","BTCUSD",1753761472772,0.0067,118950.0,118940.0,1.42377807]
["bitfinex","BTCUSD",1753761472984,0.0067,118950.0,118940.0,1.42063807]
["bitfinex","BTCUSD",1753761473208,0.0067,118950.0,118940.0,0.77475307]
["bitfinex","BTCUSD",1753761473411,0.0229,118950.0,118940.0,0.77475307]
["bitfinex","BTCUSD",1753761473962,0.0229,118950.0,118940.0,0.77575307]
["bitfinex","BTCUSD",1753761474166,0.04682,118950.0,118940.0,0.62674949]
["bitfinex","BTCUSD",1753761474365,0.04682,118950.0,118940.0,0.75922949]
["bitfinex","BTCUSD",1753761475342,0.04135,118950.0,118940.0,0.75922949]
["bitfinex","BTCUSD",1753761475569,0.04135,118950.0,118940.0,0.41960765]
["bitfinex","BTCUSD",1753761475825,0.04135,118950.0,118940.0,0.75922949]
["bitfinex","BTCUSD",1753761476066,0.04135,118950.0,118940.0,1.02658065]
["bitfinex","BTCUSD",1753761476737,0.04682,118950.0,118940.0,1.02658065]
["bitfinex","BTCUSD",1753761477176,0.04135,118950.0,118940.0,1.02658065]
["bitfinex","BTCUSD",1753761477788,0.0153,118950.0,118940.0,1.02658065]
["bitfinex","BTCUSD",1753761479557,0.0153,118950.0,118940.0,1.05150065]
["bitfinex","BTCUSD",1753761480124,0.02207,118960.0,118950.0,0.55080671]
["bitfinex","BTCUSD",1753761480333,0.02994587,118960.0,118950.0,1.10722585]
["bitfinex","BTCUSD",1753761480536,0.02994587,118960.0,118950.0,0.75919762]
["bitfinex","BTCUSD",1753761480720,0.03504587,118960.0,118950.0,1.10722592]
["bitfinex","BTCUSD",1753761480945,0.03504587,118960.0,118950.0,1.11563231]
["bitfinex","BTCUSD",1753761481144,0.02957587,118960.0,118950.0,1.11563231]
["bitfinex","BTCUSD",1753761481404,0.02447587,118960.0,118950.0,1.14369231]
["bitfinex","BTCUSD",1753761481607,0.00807587,118960.0,118950.0,1.14583231]
["bitfinex","BTCUSD",1753761481827,0.00807587,118960.0,118950.0,1.41318347]
["bitfinex","BTCUSD",1753761482514,0.00807587,118960.0,118950.0,1.28086347]
["bitfinex","BTCUSD",1753761482757,0.00807587,118960.0,118950.0,1.41310347]
["bitfinex","BTCUSD",1753761483202,0.00807587,118960.0,118950.0,1.42880347]
["bitfinex","BTCUSD",1753761484048,0.00807587,118960.0,118950.0,1.41310347]
["bitfinex","BTCUSD",1753761490041,0.00807587,118960.0,118950.0,1.42810347]
["bitfinex","BTCUSD",1753761492122,0.0002,118960.0,118950.0,1.42810347]
["bitfinex","BTCUSD",1753761496905,0.0002,118960.0,118950.0,1.44450347]
["bitfinex","BTCUSD",1753761501006,0.0002,118960.0,118950.0,1.61425413]
["bitfinex","BTCUSD",1753761501672,0.0002,118960.0,118950.0,1.59785413]
["bitfinex","BTCUSD",1753761501894,0.0002,118960.0,118950.0,1.34316788]
["bitfinex","BTCUSD",1753761502585,0.0002,118960.0,118950.0,1.61335413]
["bitfinex","BTCUSD",1753761505082,0.0002,118960.0,118950.0,1.443522]
["bitfinex","BTCUSD",1753761507994,0.0002,118960.0,118950.0,1.27896915]
["bitfinex","BTCUSD",1753761508213,0.0002,118960.0,118950.0,1.41877554]
["bitfinex","BTCUSD",1753761513834,0.0002,118960.0,118950.0,1.43527554]
["bitfinex","BTCUSD",1753761516432,0.0002,118960.0,118950.0,1.40163554]
["bitfinex","BTCUSD",1753761516663,0.0002,118960.0,118950.0,1.43597554]
["bitfinex","BTCUSD",1753761517979,0.0002,118960.0,118950.0,1.43569554]
["bitfinex","BTCUSD",1753761519050,0.0002,118960.0,118950.0,1.43565554]
["bitfinex","BTCUSD",1753761522567,0.0002,118960.0,118950.0,1.42005554]
["bitfinex","BTCUSD",1753761522985,0.0002,118960.0,118950.0,1.43585554]
["bitfinex","BTCUSD",1753761526976,0.0002,118960.0,118950.0,1.35100864]
["bitfinex","BTCUSD",1753761527436,0.0002,118960.0,118950.0,1.20412864]
["bitfinex","BTCUSD",1753761527729,0.0002,118960.0,118950.0,1.33508864]
["bitfinex","BTCUSD",1753761527957,0.0002,118960.0,118950.0,1.35048864]
["bitfinex","BTCUSD",1753761530200,0.0002,118960.0,118950.0,1.09579517]
["bitfinex","BTCUSD",1753761530417,0.0002,118960.0,118950.0,1.35048864]
["bitfinex","BTCUSD",1753761531786,0.0002,118960.0,118950.0,1.19572232]
["bitfinex","BTCUSD",1753761531962,0.0002,118960.0,118950.0,1.31000232]
["bitfinex","BTCUSD",1753761532204,0.0002,118960.0,118950.0,1.34251532]
["bitfinex","BTCUSD",1753761532390,0.0002,118960.0,118950.0,1.36692171]
["bitfinex","BTCUSD",1753761532694,0.0002,118960.0,118950.0,1.35851532]
["bitfinex","BTCUSD",1753761533130,0.0002,118960.0,118950.0,1.35010886]
["bitfinex","BTCUSD",1753761533542,0.0002,118960.0,118950.0,1.35851532]
["bitfinex","BTCUSD",1753761533719,0.0002,118960.0,118950.0,1.36692171]
["bitfinex","BTCUSD",1753761534831,0.0002,118960.0,118950.0,1.4518204]
["bitfinex","BTCUSD",1753761535468,0.0002,118960.0,118950.0,1.4517804]
["bitfinex","BTCUSD",1753761539751,0.0002,118960.0,118950.0,1.43496755]
["bitfinex","BTCUSD",1753761539956,0.0002,118960.0,118950.0,1.44337394]
["bitfinex","BTCUSD",1753761540890,0.0002,118960.0,118950.0,1.43488755]
["bitfinex","BTCUSD",1753761541121,0.0002,118960.0,118950.0,1.44329401]
["bitfinex","BTCUSD",1753761541330,0.0002,118960.0,118950.0,1.43484719]
["bitfinex","BTCUSD",1753761542200,0.0002,118960.0,118950.0,1.43484726]
["bitfinex","BTCUSD",1753761542443,0.0002,118960.0,118950.0,1.4264408]
["bitfinex","BTCUSD",1753761542669,0.0002,118960.0,118950.0,1.42644087]
["bitfinex","BTCUSD",1753761542905,0.0002,118960.0,118950.0,1.43484741]
["bitfinex","BTCUSD",1753761543335,0.0002,118960.0,118950.0,1.09525525]
["bitfinex","BTCUSD",1753761543549,0.0002,118960.0,118950.0,1.43484733]
["bitfinex","BTCUSD",1753761543766,0.0002,118960.0,118950.0,1.43484741]
["bitfinex","BTCUSD",1753761543988,0.0002,118960.0,118950.0,1.44325387]
["bitfinex","BTCUSD",1753761544199,0.0002,118960.0,118950.0,1.43484741]
["bitfinex","BTCUSD",1753761544413,0.0002,118960.0,118950.0,1.44325387]
["bitfinex","BTCUSD",1753761545292,0.0002,118960.0,118950.0,1.45166026]
["bitfinex","BTCUSD",1753761545514,0.0002,118960.0,118950.0,0.50382632]
["bitfinex","BTCUSD",1753761545736,0.36116216,118960.0,118950.0,0.0844773]
["bitfinex","BTCUSD",1753761545968,0.93046592,118960.0,118950.0,0.0844773]
["bitfinex","BTCUSD",1753761546202,0.75225331,118960.0,118950.0,0.2151973]
["bitfinex","BTCUSD",1753761546440,0.92878343,118960.0,118950.0,0.0844773]
["bitfinex","BTCUSD",1753761546679,0.9203776,118960.0,118950.0,0.0844773]
["bitfinex","BTCUSD",1753761547373,0.18953787,118950.0,118940.0,0.13068]
["bitfinex","BTCUSD",1753761547589,0.39957101,118950.0,118940.0,0.2151573]
["bitfinex","BTCUSD",1753761547810,0.39957101,118950.0,118940.0,0.0844773]
["bitfinex","BTCUSD",1753761548445,0.39116419,118950.0,118940.0,0.0844773]
["bitfinex","BTCUSD",1753761548663,0.39116376,118950.0,118940.0,0.0844773]
["bitfinex","BTCUSD",1753761548892,0.3827573,118950.0,118940.0,0.0844773]
["bitfinex","BTCUSD",1753761550603,0.4672346,118950.0,118940.0,0.0844773]
["bitfinex","BTCUSD",1753761550840,0.47564099,118950.0,118940.0,0.0844773]
["bitfinex","BTCUSD",1753761551054,0.47664099,118950.0,118940.0,0.0844773]
["bitfinex","BTCUSD",1753761551288,0.47660688,118950.0,118940.0,0.0844773]
["bitfinex","BTCUSD",1753761552990,0.48501342,118950.0,118940.0,0.0844773]
["bitfinex","BTCUSD",1753761553409,0.4934201,118950.0,118940.0,0.0844773]
["bitfinex","BTCUSD",1753761553617,0.48501342,118950.0,118940.0,0.0844773]
["bitfinex","BTCUSD",1753761553832,0.53133612,118950.0,118940.0,0.0844773]
["bitfinex","BTCUSD",1753761554032,0.52348134,118950.0,118940.0,0.0844773]
["bitfinex","BTCUSD",1753761554461,0.53188795,118950.0,118940.0,0.0844773]
["bitfinex","BTCUSD",1753761555123,0.53973403,118950.0,118940.0,0.0844773]
["bitfinex","BTCUSD",1753761555957,0.53132742,118950.0,118940.0,0.0844773]
["bitfinex","BTCUSD",1753761557236,0.5397341,118950.0,118940.0,0.0844773]
["bitfinex","BTCUSD",1753761557451,0.53973119,118950.0,118940.0,0.0844773]
["bitfinex","BTCUSD",1753761558199,0.53973169,118950.0,118940.0,0.0844773]
["bitfinex","BTCUSD",1753761558391,0.78394047,118950.0,118940.0,0.0844773]
["bitfinex","BTCUSD",1753761558840,0.52291819,118950.0,118940.0,0.0844773]
["bitfinex","BTCUSD",1753761559057,0.52291811,118950.0,118940.0,0.0844773]
["bitfinex","BTCUSD",1753761559484,0.53132472,118950.0,118940.0,0.0844773]
["bitfinex","BTCUSD",1753761559697,0.53132472,118950.0,118930.0,0.13078603]
["bitfinex","BTCUSD",1753761559698,0.02960703,118940.0,118930.0,0.00014603]
["bitfinex","BTCUSD",1753761559917,0.37466919,118940.0,118930.0,0.08462333]
["bitfinex","BTCUSD",1753761560143,0.39091953,118940.0,118930.0,0.08462333]
["bitfinex","BTCUSD",1753761560576,0.39932684,118940.0,118930.0,0.08462333]
["bitfinex","BTCUSD",1753761560800,0.39080318,118940.0,118930.0,0.08462333]
["bitfinex","BTCUSD",1753761561228,0.42078108,118940.0,118930.0,0.08462333]
["bitfinex","BTCUSD",1753761561868,0.42918839,118940.0,118930.0,0.08462333]
["bitfinex","BTCUSD",1753761562194,0.42078108,118940.0,118930.0,0.08462333]
["bitfinex","BTCUSD",1753761562629,0.42918839,118940.0,118930.0,0.08462333]
["bitfinex","BTCUSD",1753761562864,0.42918734,118940.0,118930.0,0.08462333]
["bitfinex","BTCUSD",1753761563120,0.61415474,118940.0,118930.0,0.08462333]
["bitfinex","BTCUSD",1753761563350,0.94574757,118940.0,118930.0,0.08462333]
["bitfinex","BTCUSD",1753761563609,0.94574757,118940.0,118930.0,0.00014603]
["bitfinex","BTCUSD",1753761563874,1.03022487,118940.0,118930.0,0.00014603]
["bitfinex","BTCUSD",1753761565505,1.0302239,118940.0,118930.0,0.00014603]
["bitfinex","BTCUSD",1753761565719,1.02181659,118940.0,118930.0,0.00014603]
["bitfinex","BTCUSD",1753761565931,1.01340921,118940.0,118930.0,0.00014603]
["bitfinex","BTCUSD",1753761566811,1.01340921,118940.0,118920.0,0.003]
["bitfinex","BTCUSD",1753761566812,1.05500176,118940.0,118920.0,0.003]
["bitfinex","BTCUSD",1753761567033,0.51649608,118930.0,118920.0,0.00348639]
["bitfinex","BTCUSD",1753761567254,0.5543157,118930.0,118920.0,0.00348639]
["bitfinex","BTCUSD",1753761567975,0.56272386,118930.0,118920.0,0.00348639]
["bitfinex","BTCUSD",1753761568409,0.5543157,118930.0,118920.0,0.00348639]
["bitfinex","BTCUSD",1753761569055,0.53749966,118930.0,118920.0,0.00348639]
["bitfinex","BTCUSD",1753761569516,0.15989188,118930.0,118920.0,0.14754369]
["bitfinex","BTCUSD",1753761569737,0.36900404,118930.0,118920.0,0.14754369]
["bitfinex","BTCUSD",1753761570259,0.02941188,118930.0,118920.0,0.31572397]
["bitfinex","BTCUSD",1753761570462,0.00784324,118930.0,118920.0,0.44612397]
["bitfinex","BTCUSD",1753761570881,0.00784324,118930.0,118920.0,0.27794369]
["bitfinex","BTCUSD",1753761575978,0.36312188,118930.0,118920.0,0.26264369]
["bitfinex","BTCUSD",1753761576183,0.36900404,118930.0,118920.0,0.27784369]
["bitfinex","BTCUSD",1753761576448,0.36913421,118930.0,118920.0,0.27784369]
["bitfinex","BTCUSD",1753761579649,0.02954205,118930.0,118920.0,0.27784369]
["bitfinex","BTCUSD",1753761579860,0.00787788,118930.0,118920.0,0.27784369]
["bitfinex","BTCUSD",1753761581139,0.00787788,118930.0,118920.0,0.44602397]
["bitfinex","BTCUSD",1753761583658,0.00787788,118930.0,118920.0,0.27784369]
["bitfinex","BTCUSD",1753761593243,0.3619421,118940.0,118930.0,0.0157]
["bitfinex","BTCUSD",1753761593462,0.3619421,118940.0,118930.0,0.1001773]
["bitfinex","BTCUSD",1753761593882,0.3619421,118940.0,118930.0,0.1274373]
["bitfinex","BTCUSD",1753761594777,0.01378629,118940.0,118930.0,0.1447573]
["bitfinex","BTCUSD",1753761594986,0.00787788,118940.0,118930.0,0.1447573]
["bitfinex","BTCUSD",1753761595195,0.33959216,118950.0,118940.0,0.0307]
["bitfinex","BTCUSD",1753761595196,0.3691329,118950.0,118940.0,0.0307]
["bitfinex","BTCUSD",1753761595400,0.37753285,118950.0,118940.0,0.2745173]
["bitfinex","BTCUSD",1753761595620,0.36177847,118950.0,118940.0,0.2745173]
["bitfinex","BTCUSD",1753761595857,0.02218631,118950.0,118940.0,0.2745173]
["bitfinex","BTCUSD",1753761596060,0.35587006,118950.0,118940.0,0.2745173]
["bitfinex","BTCUSD",1753761596259,0.36177847,118950.0,118940.0,0.2745173]
["bitfinex","BTCUSD",1753761597162,0.36477847,118950.0,118940.0,0.2745173]
["bitfinex","BTCUSD",1753761597365,0.35637852,118950.0,118940.0,0.2745173]
["bitfinex","BTCUSD",1753761597593,0.01087795,118950.0,118940.0,0.2745173]
["bitfinex","BTCUSD",1753761597768,0.003,118950.0,118940.0,0.2745173]
["bitfinex","BTCUSD",1753761598179,0.01137778,118950.0,118940.0,0.2745173]
["bitfinex","BTCUSD",1753761598419,0.003,118950.0,118940.0,0.2745173]
["bitfinex","BTCUSD",1753761600066,0.0002,118960.0,118950.0,0.02522]
["bitfinex","BTCUSD",1753761600265,0.33979216,118960.0,118950.0,0.1216573]
["bitfinex","BTCUSD",1753761600487,0.35358012,118960.0,118950.0,0.1216573]
["bitfinex","BTCUSD",1753761601099,0.34767011,118960.0,118950.0,0.1216573]
["bitfinex","BTCUSD",1753761601386,0.34767011,118960.0,118950.0,0.1376573]
["bitfinex","BTCUSD",1753761601771,0.34767011,118960.0,118950.0,0.1397773]
["bitfinex","BTCUSD",1753761602224,0.00807795,118960.0,118950.0,0.54711153]
["bitfinex","BTCUSD",1753761602392,0.0002,118960.0,118950.0,1.01703153]
["bitfinex","BTCUSD",1753761602613,0.0002,118960.0,118950.0,0.54751937]
["bitfinex","BTCUSD",1753761602817,0.0002,118960.0,118950.0,0.1397773]
["bitfinex","BTCUSD",1753761603059,0.0002,118960.0,118950.0,0.68547835]
["bitfinex","BTCUSD",1753761603264,0.0032,118970.0,118960.0,0.19858559]
["bitfinex","BTCUSD",1753761603466,0.0032,118970.0,118960.0,0.62477505]
["bitfinex","BTCUSD",1753761603688,0.0032,118970.0,118960.0,0.32100803]
["bitfinex","BTCUSD",1753761603894,0.0032,118970.0,118960.0,0.67741248]
["bitfinex","BTCUSD",1753761604084,0.0032,118970.0,118960.0,0.68629636]
["bitfinex","BTCUSD",1753761604514,0.0032,118970.0,118960.0,0.70359462]
["bitfinex","BTCUSD",1753761604743,0.0032,118970.0,118960.0,0.69518879]
["bitfinex","BTCUSD",1753761604962,0.0032,118970.0,118960.0,0.70359462]
["bitfinex","BTCUSD",1753761605174,0.0032,118970.0,118960.0,0.70359476]
["bitfinex","BTCUSD",1753761605389,0.0032,118970.0,118960.0,0.66997046]
["bitfinex","BTCUSD",1753761605600,0.0032,118970.0,118960.0,0.31376742]
["bitfinex","BTCUSD",1753761605809,0.34279216,118970.0,118960.0,0.11222369]
["bitfinex","BTCUSD",1753761606036,0.34279216,118970.0,118960.0,0.08496369]
["bitfinex","BTCUSD",1753761606270,0.0032,118970.0,118960.0,0.08496369]
["bitfinex","BTCUSD",1753761606479,0.0032,118970.0,118960.0,0.10919369]
["bitfinex","BTCUSD",1753761606692,0.0032,118970.0,118960.0,0.11222369]
["bitfinex","BTCUSD",1753761606901,0.0032,118970.0,118960.0,0.08496369]
["bitfinex","BTCUSD",1753761606902,0.34826216,118970.0,118960.0,0.08496369]
["bitfinex","BTCUSD",1753761607113,0.356667,118970.0,118960.0,0.08496369]
["bitfinex","BTCUSD",1753761607327,0.36507198,118970.0,118960.0,0.08496369]
["bitfinex","BTCUSD",1753761607545,0.59413625,118970.0,118960.0,0.00048639]
["bitfinex","BTCUSD",1753761607810,0.61993681,118970.0,118960.0,0.00048639]
["bitfinex","BTCUSD",1753761608016,0.63620578,118970.0,118960.0,0.00048639]
["bitfinex","BTCUSD",1753761608214,0.4512853,118970.0,118960.0,0.00048639]
["bitfinex","BTCUSD",1753761608457,0.39873582,118970.0,118960.0,0.00048639]
["bitfinex","BTCUSD",1753761608670,0.39684122,118970.0,118960.0,0.00048639]
["bitfinex","BTCUSD",1753761608879,0.38843582,118970.0,118960.0,0.00048639]
["bitfinex","BTCUSD",1753761609293,0.04884359,118970.0,118960.0,0.00048639]
["bitfinex","BTCUSD",1753761609517,0.38843575,118970.0,118960.0,0.00048639]
["bitfinex","BTCUSD",1753761609948,0.39684101,118970.0,118960.0,0.00048639]
["bitfinex","BTCUSD",1753761610154,0.38843575,118970.0,118960.0,0.00048639]
["bitfinex","BTCUSD",1753761610366,0.38003063,118970.0,118960.0,0.00048639]
["bitfinex","BTCUSD",1753761610571,0.35906049,118970.0,118960.0,0.00048639]
["bitfinex","BTCUSD",1753761610788,0.48938056,118970.0,118960.0,0.00048639]
["bitfinex","BTCUSD",1753761611189,0.48938049,118970.0,118960.0,0.00048639]
["bitfinex","BTCUSD",1753761611540,0.48097565,118970.0,118960.0,0.00048639]
["bitfinex","BTCUSD",1753761611770,0.48097565,118970.0,118960.0,0.08496369]
["bitfinex","BTCUSD",1753761611984,0.01406349,118970.0,118960.0,0.11222369]
["bitfinex","BTCUSD",1753761612197,0.0062,118970.0,118960.0,0.14674369]
["bitfinex","BTCUSD",1753761612424,0.13648,118970.0,118960.0,0.14674369]
["bitfinex","BTCUSD",1753761612635,0.14434349,118970.0,118960.0,0.14674369]
["bitfinex","BTCUSD",1753761613907,0.14134349,118970.0,118960.0,0.14674369]
["bitfinex","BTCUSD",1753761614342,0.14234349,118970.0,118960.0,0.14674369]
["bitfinex","BTCUSD",1753761614570,0.15074833,118970.0,118960.0,0.14674369]
["bitfinex","BTCUSD",1753761614831,0.14234349,118970.0,118960.0,0.14674369]
["bitfinex","BTCUSD",1753761615042,0.14238349,118970.0,118960.0,0.14674369]
["bitfinex","BTCUSD",1753761616779,0.15078833,118970.0,118960.0,0.14674369]
["bitfinex","BTCUSD",1753761617200,0.14238349,118970.0,118960.0,0.14674369]
["bitfinex","BTCUSD",1753761617639,0.01206349,118970.0,118960.0,0.14674369]
["bitfinex","BTCUSD",1753761617843,0.13448,118970.0,118960.0,0.14674369]
["bitfinex","BTCUSD",1753761618049,0.01206349,118970.0,118960.0,0.14674369]
["bitfinex","BTCUSD",1753761618263,0.0042,118970.0,118960.0,0.14674369]
["bitfinex","BTCUSD",1753761620786,0.0042,118970.0,118960.0,0.27698369]
["bitfinex","BTCUSD",1753761625444,0.0042,118970.0,118960.0,0.78469958]
["bitfinex","BTCUSD",1753761626998,0.0042,118970.0,118960.0,0.44510742]
["bitfinex","BTCUSD",1753761627186,0.0042,118970.0,118960.0,0.78469958]
["bitfinex","BTCUSD",1753761628488,0.0042,118970.0,118960.0,0.79310576]
["bitfinex","BTCUSD",1753761628709,0.0042,118970.0,118960.0,1.1415118]
["bitfinex","BTCUSD",1753761628936,0.0042,118970.0,118960.0,1.13310576]
["bitfinex","BTCUSD",1753761629382,0.0042,118970.0,118960.0,1.14151187]
["bitfinex","BTCUSD",1753761629569,0.0042,118970.0,118960.0,1.12469958]
["bitfinex","BTCUSD",1753761629775,0.0042,118970.0,118960.0,1.39359958]
["bitfinex","BTCUSD",1753761629995,0.0042,118970.0,118960.0,1.41041187]
["bitfinex","BTCUSD",1753761630420,0.0042,118970.0,118960.0,1.4104118]
["bitfinex","BTCUSD",1753761630642,0.0042,118970.0,118960.0,1.41041187]
["bitfinex","BTCUSD",1753761630905,0.0042,118970.0,118960.0,1.39359958]
["bitfinex","BTCUSD",1753761631125,0.0042,118970.0,118960.0,1.4104118]
["bitfinex","BTCUSD",1753761631261,0.0042,118970.0,118960.0,1.41041187]
["bitfinex","BTCUSD",1753761631485,0.0042,118970.0,118960.0,1.41881791]
["bitfinex","BTCUSD",1753761631704,0.0042,118970.0,118960.0,1.41041187]
["bitfinex","BTCUSD",1753761632110,0.0042,118970.0,118960.0,1.14151187]
["bitfinex","BTCUSD",1753761632624,0.0042,118970.0,118960.0,1.13310576]
["bitfinex","BTCUSD",1753761632831,0.0042,118970.0,118960.0,1.12469958]
["bitfinex","BTCUSD",1753761633826,0.0042,118970.0,118960.0,1.13310576]
["bitfinex","BTCUSD",1753761634036,0.0042,118970.0,118960.0,1.12469958]
["bitfinex","BTCUSD",1753761634261,0.0042,118970.0,118960.0,1.13310576]
["bitfinex","BTCUSD",1753761634477,0.0042,118970.0,118960.0,1.1415118]
["bitfinex","BTCUSD",1753761634709,0.0042,118970.0,118960.0,1.14151187]
["bitfinex","BTCUSD",1753761634890,0.0042,118970.0,118960.0,1.13310576]
["bitfinex","BTCUSD",1753761635108,0.0042,118970.0,118960.0,1.14151187]
["bitfinex","BTCUSD",1753761635305,0.0042,118970.0,118960.0,1.13310576]
["bitfinex","BTCUSD",1753761635511,0.0042,118970.0,118960.0,1.14151187]
["bitfinex","BTCUSD",1753761635672,0.0042,118970.0,118960.0,1.41882511]
["bitfinex","BTCUSD",1753761636522,0.0042,118970.0,118960.0,1.42723115]
["bitfinex","BTCUSD",1753761636717,0.0042,118970.0,118960.0,1.43563712]
["bitfinex","BTCUSD",1753761637018,0.0042,118970.0,118960.0,1.42723115]
["bitfinex","BTCUSD",1753761637473,0.0042,118970.0,118960.0,1.43563712]
["bitfinex","BTCUSD",1753761637837,0.0042,118970.0,118960.0,1.42723115]
["bitfinex","BTCUSD",1753761638265,0.0042,118970.0,118960.0,1.41882511]
["bitfinex","BTCUSD",1753761638452,0.0042,118970.0,118960.0,1.42723115]
["bitfinex","BTCUSD",1753761638655,0.0042,118970.0,118960.0,1.43563712]
["bitfinex","BTCUSD",1753761639571,0.0042,118970.0,118960.0,1.42723115]
["bitfinex","BTCUSD",1753761639995,0.0042,118970.0,118960.0,1.41882511]
["bitfinex","BTCUSD",1753761640237,0.0042,118970.0,118960.0,1.410419]
["bitfinex","BTCUSD",1753761640443,0.0042,118970.0,118960.0,1.41882511]
["bitfinex","BTCUSD",1753761640870,0.0042,118970.0,118960.0,1.43627413]
["bitfinex","BTCUSD",1753761641091,0.0042,118970.0,118960.0,1.44468017]
["bitfinex","BTCUSD",1753761641315,0.0042,118970.0,118960.0,1.43627413]
["bitfinex","BTCUSD",1753761641514,0.0042,118970.0,118960.0,1.44468017]
["bitfinex","BTCUSD",1753761642171,0.0042,118970.0,118960.0,1.45308614]
["bitfinex","BTCUSD",1753761642398,0.0042,118970.0,118960.0,1.44468017]
["bitfinex","BTCUSD",1753761642598,0.0042,118970.0,118960.0,1.45308614]
["bitfinex","BTCUSD",1753761643195,0.0042,118970.0,118960.0,1.46149204]
["bitfinex","BTCUSD",1753761643421,0.0042,118970.0,118960.0,1.46149169]
["bitfinex","BTCUSD",1753761643623,0.0042,118970.0,118960.0,1.44467996]
["bitfinex","BTCUSD",1753761644289,0.0042,118970.0,118960.0,1.45308586]
["bitfinex","BTCUSD",1753761644461,0.0042,118970.0,118960.0,1.44467996]
["bitfinex","BTCUSD",1753761645095,0.0042,118970.0,118960.0,1.45308579]
["bitfinex","BTCUSD",1753761645514,0.0042,118970.0,118960.0,1.45909155]
["bitfinex","BTCUSD",1753761645725,0.0042,118970.0,118960.0,1.43387385]
["bitfinex","BTCUSD",1753761645928,0.0042,118970.0,118960.0,1.44227975]
["bitfinex","BTCUSD",1753761646834,0.0042,118970.0,118960.0,1.43387385]
["bitfinex","BTCUSD",1753761647037,0.0042,118970.0,118960.0,1.42546788]
["bitfinex","BTCUSD",1753761647552,0.0042,118970.0,118960.0,1.43387378]
["bitfinex","BTCUSD",1753761647758,0.0042,118970.0,118960.0,1.43387385]
["bitfinex","BTCUSD",1753761648167,0.0042,118970.0,118960.0,1.42546788]
["bitfinex","BTCUSD",1753761648364,0.0042,118970.0,118960.0,1.43387385]
["bitfinex","BTCUSD",1753761648809,0.0042,118970.0,118960.0,1.44227975]
["bitfinex","BTCUSD",1753761648969,0.0042,118970.0,118960.0,1.43387385]
["bitfinex","BTCUSD",1753761649332,0.0042,118970.0,118960.0,1.44227975]
["bitfinex","BTCUSD",1753761649502,0.0042,118970.0,118960.0,1.43387385]
["bitfinex","BTCUSD",1753761649669,0.0042,118970.0,118960.0,1.42546788]
["bitfinex","BTCUSD",1753761650075,0.0042,118970.0,118960.0,1.43387385]
["bitfinex","BTCUSD",1753761650472,0.0042,118970.0,118960.0,1.44227968]
["bitfinex","BTCUSD",1753761651694,0.0042,118970.0,118960.0,1.78187184]
["bitfinex","BTCUSD",1753761651874,0.0032,118970.0,118960.0,1.78187184]
["bitfinex","BTCUSD",1753761652066,0.0032,118970.0,118960.0,1.44227968]
["bitfinex","BTCUSD",1753761652297,0.0032,118970.0,118960.0,1.45068544]
["bitfinex","BTCUSD",1753761652468,0.0032,118970.0,118960.0,1.44227968]
["bitfinex","BTCUSD",1753761652906,0.0032,118970.0,118960.0,1.45068544]
["bitfinex","BTCUSD",1753761653112,0.0032,118970.0,118960.0,1.44227968]
["bitfinex","BTCUSD",1753761653310,0.0032,118970.0,118960.0,1.43339385]
["bitfinex","BTCUSD",1753761653759,0.0032,118970.0,118960.0,1.44179975]
["bitfinex","BTCUSD",1753761654714,0.0032,118970.0,118960.0,1.43339385]
["bitfinex","BTCUSD",1753761654918,0.0032,118970.0,118960.0,1.44179975]
["bitfinex","BTCUSD",1753761655307,0.0032,118970.0,118960.0,1.42498788]
["bitfinex","BTCUSD",1753761655937,0.0032,118970.0,118960.0,1.43339385]
["bitfinex","BTCUSD",1753761656343,0.0032,118970.0,118960.0,1.42498795]
["bitfinex","BTCUSD",1753761656547,0.0032,118970.0,118960.0,1.43339399]
["bitfinex","BTCUSD",1753761656906,0.0032,118970.0,118960.0,1.42498795]
["bitfinex","BTCUSD",1753761657728,0.0032,118970.0,118960.0,1.43339399]
["bitfinex","BTCUSD",1753761657930,0.0032,118970.0,118960.0,1.42498795]
["bitfinex","BTCUSD",1753761658141,0.0032,118970.0,118960.0,1.41658184]
["bitfinex","BTCUSD",1753761658351,0.0032,118970.0,118960.0,1.4081686]
["bitfinex","BTCUSD",1753761658567,0.0032,118970.0,118960.0,1.24004487]
["bitfinex","BTCUSD",1753761660252,0.0032,118970.0,118960.0,1.09283585]
["bitfinex","BTCUSD",1753761660461,0.0032,118970.0,118960.0,0.86438369]
["bitfinex","BTCUSD",1753761660700,0.0032,118970.0,118960.0,0.82122369]
["bitfinex","BTCUSD",1753761660834,0.0032,118970.0,118960.0,1.19874585]
["bitfinex","BTCUSD",1753761661066,0.0032,118970.0,118960.0,1.21893585]
["bitfinex","BTCUSD",1753761661868,0.0032,118970.0,118960.0,1.20169585]
["bitfinex","BTCUSD",1753761662138,0.0032,118970.0,118960.0,1.18374585]
["bitfinex","BTCUSD",1753761662341,0.0032,118970.0,118960.0,1.21889585]
["bitfinex","BTCUSD",1753761662986,0.0032,118970.0,118960.0,1.20309585]
["bitfinex","BTCUSD",1753761663183,0.0032,118970.0,118960.0,0.84415369]
["bitfinex","BTCUSD",1753761664692,0.0032,118970.0,118960.0,0.86290369]
["bitfinex","BTCUSD",1753761664931,0.0032,118970.0,118960.0,1.20249585]
["bitfinex","BTCUSD",1753761665165,0.0032,118970.0,118960.0,1.22113585]
["bitfinex","BTCUSD",1753761665387,0.0032,118970.0,118960.0,0.95223585]
["bitfinex","BTCUSD",1753761666656,0.0032,118970.0,118960.0,1.46835792]
["bitfinex","BTCUSD",1753761666910,0.0032,118970.0,118960.0,1.49357576]
["bitfinex","BTCUSD",1753761667163,0.0032,118970.0,118960.0,1.16238936]
["bitfinex","BTCUSD",1753761667392,0.0032,118970.0,118960.0,1.1539836]
["bitfinex","BTCUSD",1753761667611,0.0032,118970.0,118960.0,1.16238936]
["bitfinex","BTCUSD",1753761667843,0.0032,118970.0,118960.0,1.1539836]
["bitfinex","BTCUSD",1753761668567,0.0032,118970.0,118960.0,1.16238936]
["bitfinex","BTCUSD",1753761668805,0.0032,118970.0,118960.0,1.77992436]
["bitfinex","BTCUSD",1753761669006,0.0032,118970.0,118960.0,1.78833005]
["bitfinex","BTCUSD",1753761669219,0.0032,118970.0,118960.0,1.65857005]
["bitfinex","BTCUSD",1753761669397,0.0032,118970.0,118960.0,1.76307291]
["bitfinex","BTCUSD",1753761669633,0.0032,118970.0,118960.0,1.43188658]
["bitfinex","BTCUSD",1753761670671,0.0032,118970.0,118960.0,1.44029248]
["bitfinex","BTCUSD",1753761670884,0.0032,118970.0,118960.0,1.43188672]
["bitfinex","BTCUSD",1753761671304,0.0032,118970.0,118960.0,1.77147888]
["bitfinex","BTCUSD",1753761671512,0.0032,118970.0,118960.0,1.43188672]
["bitfinex","BTCUSD",1753761671720,0.0032,118970.0,118960.0,1.41507471]
["bitfinex","BTCUSD",1753761671907,0.0032,118970.0,118960.0,1.4066686]
["bitfinex","BTCUSD",1753761672367,0.0032,118970.0,118960.0,1.23854487]
["bitfinex","BTCUSD",1753761672782,0.0032,118970.0,118960.0,1.22109585]
["bitfinex","BTCUSD",1753761673209,0.0032,118970.0,118960.0,0.86286369]
["bitfinex","BTCUSD",1753761673417,0.0032,118970.0,118960.0,0.84706369]
["bitfinex","BTCUSD",1753761673636,0.0032,118970.0,118960.0,0.84411369]
["bitfinex","BTCUSD",1753761674057,0.0032,118970.0,118960.0,0.57521369]
["bitfinex","BTCUSD",1753761674273,0.0032,118970.0,118960.0,0.57839369]
["bitfinex","BTCUSD",1753761676134,0.0032,118970.0,118960.0,0.91798585]
["bitfinex","BTCUSD",1753761676813,0.0032,118970.0,118960.0,0.93328585]
["bitfinex","BTCUSD",1753761677063,0.0032,118970.0,118960.0,0.59369369]
["bitfinex","BTCUSD",1753761677264,0.0032,118970.0,118960.0,0.57839369]
["bitfinex","BTCUSD",1753761677475,0.0032,118970.0,118960.0,0.55228369]
["bitfinex","BTCUSD",1753761678293,0.0032,118970.0,118960.0,0.57557369]
["bitfinex","BTCUSD",1753761678648,0.37356216,118970.0,118960.0,0.08256369]
["bitfinex","BTCUSD",1753761678857,0.03397,118970.0,118960.0,0.21228369]
["bitfinex","BTCUSD",1753761679061,0.0032,118970.0,118960.0,0.21228369]
["bitfinex","BTCUSD",1753761679267,0.0032,118970.0,118960.0,0.23557369]
["bitfinex","BTCUSD",1753761680003,0.0032,118970.0,118960.0,0.57834585]
["bitfinex","BTCUSD",1753761680466,0.0032,118970.0,118960.0,0.58047585]
["bitfinex","BTCUSD",1753761680671,0.0032,118970.0,118960.0,0.61307585]
["bitfinex","BTCUSD",1753761681076,0.0032,118970.0,118960.0,0.24088369]
["bitfinex","BTCUSD",1753761682510,0.0032,118970.0,118960.0,0.25708369]
["bitfinex","BTCUSD",1753761682685,0.0032,118970.0,118960.0,0.27258369]
["bitfinex","BTCUSD",1753761683469,0.0032,118970.0,118960.0,0.61217585]
["bitfinex","BTCUSD",1753761683667,0.0032,118970.0,118960.0,0.78029958]
["bitfinex","BTCUSD",1753761684778,0.0032,118970.0,118960.0,0.78870569]
["bitfinex","BTCUSD",1753761685043,0.0032,118970.0,118960.0,0.79711159]
["bitfinex","BTCUSD",1753761685302,0.0032,118970.0,118960.0,1.14551735]
["bitfinex","BTCUSD",1753761685562,0.0032,118970.0,118960.0,1.13711159]
["bitfinex","BTCUSD",1753761686035,0.0032,118970.0,118960.0,1.40601159]
["bitfinex","BTCUSD",1753761686284,0.0032,118970.0,118960.0,1.41441742]
["bitfinex","BTCUSD",1753761686511,0.0032,118970.0,118960.0,1.40601173]
["bitfinex","BTCUSD",1753761686729,0.0032,118970.0,118960.0,1.39760569]
["bitfinex","BTCUSD",1753761687214,0.0032,118970.0,118960.0,1.38919958]
["bitfinex","BTCUSD",1753761687476,0.0032,118970.0,118960.0,1.09135585]
["bitfinex","BTCUSD",1753761687687,0.0032,118970.0,118960.0,0.86598369]
["bitfinex","BTCUSD",1753761687921,0.0032,118970.0,118960.0,0.84978369]
["bitfinex","BTCUSD",1753761689552,0.0032,118970.0,118960.0,0.50978369]
["bitfinex","BTCUSD",1753761689916,0.0032,118970.0,118960.0,0.50765369]
["bitfinex","BTCUSD",1753761691844,0.0032,118970.0,118960.0,0.23875369]
["bitfinex","BTCUSD",1753761692303,0.0032,118970.0,118960.0,0.21228369]
["bitfinex","BTCUSD",1753761692539,0.03397,118970.0,118960.0,0.21228369]
["bitfinex","BTCUSD",1753761692738,0.03397,118970.0,118960.0,0.08256369]
["bitfinex","BTCUSD",1753761692963,0.0182,118970.0,118960.0,0.21228369]
["bitfinex","BTCUSD",1753761693190,0.0182,118970.0,118960.0,0.23557369]
["bitfinex","BTCUSD",1753761693451,0.0182,118970.0,118960.0,0.23875369]
["bitfinex","BTCUSD",1753761695080,0.0032,118970.0,118960.0,0.23875369]
["bitfinex","BTCUSD",1753761696875,0.0032,118970.0,118960.0,0.24088369]
["bitfinex","BTCUSD",1753761702064,0.0032,118970.0,118960.0,0.08256369]
["bitfinex","BTCUSD",1753761702274,0.00840639,118950.0,118940.0,0.02647]
["bitfinex","BTCUSD",1753761702485,0.37459855,118950.0,118940.0,0.08496387]
["bitfinex","BTCUSD",1753761702684,0.38300501,118950.0,118940.0,0.08496387]
["bitfinex","BTCUSD",1753761702895,0.55114332,118950.0,118940.0,0.08496387]
["bitfinex","BTCUSD",1753761703093,0.62908729,118950.0,118940.0,0.08496387]
["bitfinex","BTCUSD",1753761703529,0.55661332,118950.0,118940.0,0.08496387]
["bitfinex","BTCUSD",1753761703788,0.55902505,118950.0,118940.0,0.21468387]
["bitfinex","BTCUSD",1753761704012,0.39188718,118950.0,118940.0,0.08496387]
["bitfinex","BTCUSD",1753761704230,0.0276,118950.0,118940.0,0.08496387]
["bitfinex","BTCUSD",1753761704436,0.02570639,118950.0,118940.0,0.11285387]
["bitfinex","BTCUSD",1753761704644,0.00940639,118950.0,118940.0,0.24257387]
["bitfinex","BTCUSD",1753761704877,0.001,118950.0,118940.0,0.11482387]
["bitfinex","BTCUSD",1753761705061,0.001,118950.0,118940.0,0.26034387]
["bitfinex","BTCUSD",1753761706644,0.001,118950.0,118940.0,0.13062387]
["bitfinex","BTCUSD",1753761706854,0.001,118950.0,118940.0,0.26034387]
["bitfinex","BTCUSD",1753761707306,0.001,118950.0,118940.0,0.24454387]
["bitfinex","BTCUSD",1753761708547,0.00940625,118950.0,118940.0,0.24454387]
["bitfinex","BTCUSD",1753761708753,0.001,118950.0,118940.0,0.24454387]
["bitfinex","BTCUSD",1753761709579,0.001,118950.0,118940.0,0.11482387]
["bitfinex","BTCUSD",1753761709782,0.001,118950.0,118940.0,0.24454387]
["bitfinex","BTCUSD",1753761710214,0.001,118950.0,118940.0,0.11482387]
["bitfinex","BTCUSD",1753761710448,0.001,118950.0,118940.0,0.24454387]
["bitfinex","BTCUSD",1753761711298,0.001,118950.0,118940.0,0.26074387]
["bitfinex","BTCUSD",1753761712905,0.001,118950.0,118940.0,0.13102387]
["bitfinex","BTCUSD",1753761713068,0.001,118950.0,118940.0,0.26074387]
["bitfinex","BTCUSD",1753761718252,0.001,118950.0,118940.0,0.25964926]
["bitfinex","BTCUSD",1753761726174,0.00940632,118950.0,118940.0,0.12992926]
["bitfinex","BTCUSD",1753761726602,0.61592454,118950.0,118940.0,0.21358926]
["bitfinex","BTCUSD",1753761726817,0.42067317,118950.0,118940.0,0.23845926]
["bitfinex","BTCUSD",1753761726992,0.41407956,118950.0,118940.0,0.24147926]
["bitfinex","BTCUSD",1753761727350,0.43089271,118950.0,118940.0,0.24344926]
["bitfinex","BTCUSD",1753761727545,0.4224861,118950.0,118940.0,0.24344926]
["bitfinex","BTCUSD",1753761727847,0.4224861,118950.0,118940.0,0.25044926]
["bitfinex","BTCUSD",1753761727848,0.4234861,118950.0,118940.0,0.25044926]
["bitfinex","BTCUSD",1753761728758,0.4234861,118950.0,118940.0,0.11875926]
["bitfinex","BTCUSD",1753761728759,0.60003122,118950.0,118940.0,0.11875926]
["bitfinex","BTCUSD",1753761728982,0.61722476,118950.0,118940.0,0.11875926]
["bitfinex","BTCUSD",1753761729204,0.61722476,118950.0,118940.0,0.22058926]
["bitfinex","BTCUSD",1753761729419,0.60881822,118950.0,118940.0,0.22058926]
["bitfinex","BTCUSD",1753761729661,0.41356685,118950.0,118940.0,0.11573926]
["bitfinex","BTCUSD",1753761729875,0.41356685,118950.0,118940.0,0.24847926]
["bitfinex","BTCUSD",1753761731319,0.42197317,118950.0,118940.0,0.24847926]
["bitfinex","BTCUSD",1753761731524,0.41356685,118950.0,118940.0,0.24847926]
["bitfinex","BTCUSD",1753761731761,0.44067956,118950.0,118940.0,0.11875926]
["bitfinex","BTCUSD",1753761731978,0.4377431,118950.0,118940.0,0.09086926]
["bitfinex","BTCUSD",1753761732196,0.4377431,118950.0,118940.0,0.22058926]
["bitfinex","BTCUSD",1753761732599,0.4322731,118950.0,118940.0,0.22058926]
["bitfinex","BTCUSD",1753761733012,0.44067949,118950.0,118940.0,0.13720657]
["bitfinex","BTCUSD",1753761733419,0.45455667,118950.0,118940.0,0.13720657]
["bitfinex","BTCUSD",1753761733627,0.45455653,118950.0,118940.0,0.13720657]
["bitfinex","BTCUSD",1753761733868,0.46296328,118950.0,118940.0,0.00748657]
["bitfinex","BTCUSD",1753761734071,0.4713701,118950.0,118940.0,0.13720657]
["bitfinex","BTCUSD",1753761734273,0.46296328,118950.0,118940.0,0.13720657]
["bitfinex","BTCUSD",1753761734482,0.43127324,118950.0,118940.0,0.13020657]
["bitfinex","BTCUSD",1753761734708,0.001,118950.0,118940.0,0.15957657]
["bitfinex","BTCUSD",1753761734906,0.33959216,118950.0,118940.0,0.17557657]
["bitfinex","BTCUSD",1753761735118,0.33959216,118950.0,118940.0,0.16457657]
["bitfinex","BTCUSD",1753761735359,0.34259216,118950.0,118940.0,0.16337657]
["bitfinex","BTCUSD",1753761735578,0.34259216,118950.0,118940.0,0.03437]
["bitfinex","BTCUSD",1753761735786,0.42802262,118950.0,118940.0,0.16211]
["bitfinex","BTCUSD",1753761736445,0.43642908,118950.0,118940.0,0.16211]
["bitfinex","BTCUSD",1753761736673,0.69524392,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1753761736888,0.69524392,118950.0,118940.0,0.13472]
["bitfinex","BTCUSD",1753761737551,0.68683746,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1753761737740,1.02683746,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1753761737971,1.02683746,118950.0,118940.0,0.13468]
["bitfinex","BTCUSD",1753761739258,1.02136746,118950.0,118940.0,0.13468]
["bitfinex","BTCUSD",1753761741780,1.01296092,118950.0,118940.0,0.13468]
["bitfinex","BTCUSD",1753761742187,1.01843092,118950.0,118940.0,0.13468]
["bitfinex","BTCUSD",1753761742696,1.01296092,118950.0,118940.0,0.13468]
["bitfinex","BTCUSD",1753761742922,1.01296092,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1753761743131,1.01843092,118950.0,118940.0,0.13468]
["bitfinex","BTCUSD",1753761743349,1.01296092,118950.0,118940.0,0.13468]
["bitfinex","BTCUSD",1753761743820,1.27035724,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1753761744079,6.33852855,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1753761745207,6.36123314,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1753761745379,6.33852855,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1753761745742,6.33552855,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1753761745957,6.48552855,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1753761746163,6.8518253,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1753761746373,6.51223314,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1753761746968,6.50823314,118950.0,118940.0,0.005]
["bitfinex","BTCUSD",1753761747711,0.96833127,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753761747936,7.1143215,118930.0,118920.0,0.00348715]
["bitfinex","BTCUSD",1753761748153,7.1197915,118930.0,118920.0,0.00348715]
["bitfinex","BTCUSD",1753761749177,7.1197915,118930.0,118920.0,0.00848715]
["bitfinex","BTCUSD",1753761749838,7.2084015,118930.0,118920.0,0.00848715]
["bitfinex","BTCUSD",1753761750331,0.00841064,118890.0,118880.0,0.0352]
["bitfinex","BTCUSD",1753761750544,0.13813064,118890.0,118880.0,0.03766805]
["bitfinex","BTCUSD",1753761750732,0.00841064,118890.0,118880.0,0.03766805]
["bitfinex","BTCUSD",1753761751433,0.00841064,118890.0,118880.0,0.03758571]
["bitfinex","BTCUSD",1753761751625,0.01697942,118890.0,118880.0,0.03758571]
["bitfinex","BTCUSD",1753761752172,0.02539027,118890.0,118880.0,0.06497571]
["bitfinex","BTCUSD",1753761752422,0.00856878,118890.0,118880.0,0.06497571]
["bitfinex","BTCUSD",1753761752633,0.01697935,118890.0,118880.0,0.06497571]
["bitfinex","BTCUSD",1753761752790,0.01682128,118890.0,118880.0,0.06497571]
["bitfinex","BTCUSD",1753761752996,0.00941057,118890.0,118880.0,0.07197571]
["bitfinex","BTCUSD",1753761753405,0.04305919,118890.0,118880.0,0.07197571]
["bitfinex","BTCUSD",1753761753581,0.01782121,118890.0,118880.0,0.07197571]
["bitfinex","BTCUSD",1753761753787,0.00941057,118890.0,118880.0,0.07597571]
["bitfinex","BTCUSD",1753761754069,0.001,118890.0,118880.0,0.07597571]
["bitfinex","BTCUSD",1753761754273,0.00941057,118890.0,118880.0,0.07597571]
["bitfinex","BTCUSD",1753761754417,0.01773903,118890.0,118880.0,0.07597571]
["bitfinex","BTCUSD",1753761754619,0.00932846,118890.0,118880.0,0.07597571]
["bitfinex","BTCUSD",1753761755018,0.1022164,118890.0,118880.0,0.07597571]
["bitfinex","BTCUSD",1753761755462,0.09380576,118890.0,118880.0,0.07597571]
["bitfinex","BTCUSD",1753761755663,0.10221633,118890.0,118880.0,0.07597571]
["bitfinex","BTCUSD",1753761755874,0.11062704,118890.0,118880.0,0.07597571]
["bitfinex","BTCUSD",1753761756744,0.10221633,118890.0,118880.0,0.07597571]
["bitfinex","BTCUSD",1753761757308,0.00932846,118890.0,118880.0,0.07597571]
["bitfinex","BTCUSD",1753761757970,0.0344207,118890.0,118880.0,0.16045301]
["bitfinex","BTCUSD",1753761758195,0.001,118890.0,118880.0,0.49996061]
["bitfinex","BTCUSD",1753761759990,0.001,118890.0,118880.0,0.62968061]
["bitfinex","BTCUSD",1753761760457,0.00937405,118890.0,118880.0,0.62968061]
["bitfinex","BTCUSD",1753761760670,0.00937405,118890.0,118880.0,0.29008845]
["bitfinex","BTCUSD",1753761761381,0.00937405,118890.0,118880.0,0.62968061]
["bitfinex","BTCUSD",1753761762655,0.00937405,118890.0,118880.0,0.29008845]
["bitfinex","BTCUSD",1753761765051,0.00937405,118890.0,118880.0,0.16036845]
["bitfinex","BTCUSD",1753761768612,0.03301192,118890.0,118880.0,0.16036845]
["bitfinex","BTCUSD",1753761768841,0.0346061,118890.0,118880.0,0.16036845]
["bitfinex","BTCUSD",1753761769066,0.02619525,118890.0,118880.0,0.16036845]
["bitfinex","BTCUSD",1753761769312,0.02619518,118890.0,118880.0,0.16036845]
["bitfinex","BTCUSD",1753761769537,0.01778454,118890.0,118880.0,0.16036845]
["bitfinex","BTCUSD",1753761769749,0.03460575,118890.0,118880.0,0.16036845]
["bitfinex","BTCUSD",1753761770420,0.02619511,118890.0,118880.0,0.16036845]
["bitfinex","BTCUSD",1753761770691,0.03460575,118890.0,118880.0,0.16036845]
["bitfinex","BTCUSD",1753761771108,0.04301653,118890.0,118880.0,0.16036845]
["bitfinex","BTCUSD",1753761771486,0.03460575,118890.0,118880.0,0.16036845]
["bitfinex","BTCUSD",1753761771854,0.00937405,118890.0,118880.0,0.16036845]
["bitfinex","BTCUSD",1753761773009,0.00937405,118890.0,118880.0,0.49996061]
["bitfinex","BTCUSD",1753761775906,0.001,118890.0,118880.0,0.49996061]
["bitfinex","BTCUSD",1753761776140,0.00932424,118890.0,118880.0,0.49996061]
["bitfinex","BTCUSD",1753761776381,0.001,118890.0,118880.0,0.49996061]
["bitfinex","BTCUSD",1753761779061,0.00934605,118890.0,118880.0,0.49996061]
["bitfinex","BTCUSD",1753761779276,0.001,118890.0,118880.0,0.49996061]
["bitfinex","BTCUSD",1753761783909,0.001,118890.0,118880.0,0.16036845]
["bitfinex","BTCUSD",1753761784119,0.001,118890.0,118880.0,0.49996061]
["bitfinex","BTCUSD",1753761784809,0.00929709,118890.0,118880.0,0.49996061]
["bitfinex","BTCUSD",1753761785013,0.001,118890.0,118880.0,0.49996061]
["bitfinex","BTCUSD",1753761787480,0.00930722,118890.0,118880.0,0.49996061]
["bitfinex","BTCUSD",1753761787691,0.00930722,118890.0,118880.0,0.16036845]
["bitfinex","BTCUSD",1753761787922,0.001,118890.0,118880.0,0.16036845]
["bitfinex","BTCUSD",1753761791560,0.01162245,118890.0,118880.0,0.13099845]
["bitfinex","BTCUSD",1753761791787,0.02711,118890.0,118880.0,0.13099845]
["bitfinex","BTCUSD",1753761792023,0.00298,118890.0,118880.0,0.15916845]
["bitfinex","BTCUSD",1753761793806,0.03580064,118890.0,118880.0,0.13099845]
["bitfinex","BTCUSD",1753761794018,0.03580064,118890.0,118880.0,0.11509845]
["bitfinex","BTCUSD",1753761794193,0.03580057,118890.0,118880.0,0.11509845]
["bitfinex","BTCUSD",1753761794412,0.02739,118890.0,118880.0,0.15790845]
["bitfinex","BTCUSD",1753761794613,0.001,118890.0,118880.0,0.16002845]
["bitfinex","BTCUSD",1753761795026,0.001,118890.0,118880.0,0.49962061]
["bitfinex","BTCUSD",1753761795860,0.001,118890.0,118880.0,0.16002845]
["bitfinex","BTCUSD",1753761795990,0.001,118890.0,118880.0,0.49962061]
["bitfinex","BTCUSD",1753761798358,0.001,118890.0,118880.0,0.28966845]
["bitfinex","BTCUSD",1753761801874,0.00298,118890.0,118880.0,0.28966845]
["bitfinex","BTCUSD",1753761802328,0.02739,118890.0,118880.0,0.28966845]
["bitfinex","BTCUSD",1753761803674,0.00298,118890.0,118880.0,0.28966845]
["bitfinex","BTCUSD",1753761804119,0.001,118890.0,118880.0,0.28966845]
["bitfinex","BTCUSD",1753761805426,0.000958,118890.0,118880.0,0.28966845]
["bitfinex","BTCUSD",1753761815022,0.000958,118890.0,118880.0,0.62926061]
["bitfinex","BTCUSD",1753761815707,0.000958,118890.0,118880.0,0.79749748]
["bitfinex","BTCUSD",1753761815912,0.000958,118890.0,118880.0,0.62926061]
["bitfinex","BTCUSD",1753761823718,0.000958,118890.0,118880.0,0.79749748]
["bitfinex","BTCUSD",1753761823943,0.000958,118890.0,118880.0,1.14550141]
["bitfinex","BTCUSD",1753761824165,0.000958,118890.0,118880.0,1.1623246]
["bitfinex","BTCUSD",1753761825269,0.000958,118890.0,118880.0,1.51073594]
["bitfinex","BTCUSD",1753761825492,0.10034493,118930.0,118900.0,0.16819659]
["bitfinex","BTCUSD",1753761825710,0.10034493,118930.0,118920.0,0.37321216]
["bitfinex","BTCUSD",1753761825919,0.10034493,118930.0,118920.0,0.1438673]
["bitfinex","BTCUSD",1753761826163,0.10896895,118930.0,118920.0,0.1438673]
["bitfinex","BTCUSD",1753761826365,0.0931809,118930.0,118920.0,0.1438673]
["bitfinex","BTCUSD",1753761827033,0.0931809,118930.0,118920.0,0.14435535]
["bitfinex","BTCUSD",1753761827903,0.02543883,118930.0,118920.0,0.14435535]
["bitfinex","BTCUSD",1753761828120,0.01162402,118930.0,118920.0,0.14435535]
["bitfinex","BTCUSD",1753761828561,0.01360402,118930.0,118920.0,0.14435535]
["bitfinex","BTCUSD",1753761829007,0.01460402,118930.0,118920.0,0.14435535]
["bitfinex","BTCUSD",1753761830416,0.01460402,118930.0,118920.0,0.14535535]
["bitfinex","BTCUSD",1753761832391,0.01262402,118930.0,118920.0,0.14535535]
["bitfinex","BTCUSD",1753761833527,0.01460402,118930.0,118920.0,0.14535535]
["bitfinex","BTCUSD",1753761834747,0.01460402,118930.0,118920.0,0.27487535]
["bitfinex","BTCUSD",1753761836536,0.01262402,118930.0,118920.0,0.27487535]
["bitfinex","BTCUSD",1753761839317,0.00510402,118930.0,118920.0,0.27487535]
["bitfinex","BTCUSD",1753761839529,0.00708402,118930.0,118920.0,0.27487535]
["bitfinex","BTCUSD",1753761842392,0.00510402,118930.0,118920.0,0.27487535]
["bitfinex","BTCUSD",1753761843115,0.37053618,118930.0,118920.0,0.24704535]
["bitfinex","BTCUSD",1753761843293,0.37840856,118930.0,118920.0,0.23124535]
["bitfinex","BTCUSD",1753761843612,0.0388164,118930.0,118920.0,0.23124535]
["bitfinex","BTCUSD",1753761843761,0.03094402,118930.0,118920.0,0.23124535]
["bitfinex","BTCUSD",1753761844982,0.03094402,118930.0,118920.0,0.25387535]
["bitfinex","BTCUSD",1753761845242,0.00709402,118930.0,118920.0,0.25903535]
["bitfinex","BTCUSD",1753761845476,0.03094402,118930.0,118920.0,0.25701535]
["bitfinex","BTCUSD",1753761845692,0.03094402,118930.0,118920.0,0.21544535]
["bitfinex","BTCUSD",1753761847429,0.03094402,118930.0,118920.0,0.25407535]
["bitfinex","BTCUSD",1753761848209,0.03094402,118930.0,118920.0,0.25721535]
["bitfinex","BTCUSD",1753761849875,0.00709402,118930.0,118920.0,0.25721535]
["bitfinex","BTCUSD",1753761850682,0.00709402,118930.0,118920.0,0.12773535]
["bitfinex","BTCUSD",1753761850891,0.57233426,118930.0,118920.0,0.00148805]
["bitfinex","BTCUSD",1753761851245,0.43202358,118930.0,118920.0,0.00148805]
["bitfinex","BTCUSD",1753761851379,0.41476628,118930.0,118920.0,0.00148805]
["bitfinex","BTCUSD",1753761851595,0.43023705,118930.0,118920.0,0.00148805]
["bitfinex","BTCUSD",1753761851802,0.44053705,118930.0,118920.0,0.00148805]
["bitfinex","BTCUSD",1753761851997,0.60870319,118930.0,118920.0,0.00148805]
["bitfinex","BTCUSD",1753761852432,0.60029552,118930.0,118920.0,0.00148805]
["bitfinex","BTCUSD",1753761853223,0.60870382,118930.0,118920.0,0.00148805]
["bitfinex","BTCUSD",1753761853475,0.44053761,118930.0,118920.0,0.00148805]
["bitfinex","BTCUSD",1753761853675,0.41342122,118930.0,118920.0,0.00148805]
["bitfinex","BTCUSD",1753761853830,0.41963882,118930.0,118920.0,0.00148805]
["bitfinex","BTCUSD",1753761854255,0.42804705,118930.0,118920.0,0.00148805]
["bitfinex","BTCUSD",1753761854918,1.09134785,118930.0,118920.0,0.00148805]
["bitfinex","BTCUSD",1753761855346,1.1071279,118930.0,118920.0,0.00148805]
["bitfinex","BTCUSD",1753761856030,1.1571279,118930.0,118920.0,0.00148805]
["bitfinex","BTCUSD",1753761856238,1.3071279,118930.0,118920.0,0.00148805]
["bitfinex","BTCUSD",1753761856465,1.29134785,118930.0,118920.0,0.00148805]
["bitfinex","BTCUSD",1753761856672,1.30713274,118930.0,118920.0,0.00148805]
["bitfinex","BTCUSD",1753761859086,1.30712213,118930.0,118920.0,0.00148805]
["bitfinex","BTCUSD",1753761859278,1.30711729,118930.0,118920.0,0.00148805]
["bitfinex","BTCUSD",1753761868593,1.30492729,118930.0,118920.0,0.00148805]
["bitfinex","BTCUSD",1753761869585,1.29462729,118930.0,118920.0,0.00148805]
["bitfinex","BTCUSD",1753761870020,1.29460048,118930.0,118920.0,0.00148805]
["bitfinex","BTCUSD",1753761871464,0.41751176,118930.0,118920.0,0.00357805]
["bitfinex","BTCUSD",1753761871684,0.56248871,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761871939,0.50514864,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761872149,0.49674083,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761872361,0.4967409,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761872572,0.51355673,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761872774,0.50514871,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761872986,0.51355666,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761873196,0.50514871,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761873401,0.58962601,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761873612,0.5812182,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761873824,0.01889316,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761874032,0.13454402,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761874240,0.14833316,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761875465,0.14833373,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761878686,0.1567414,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761879109,0.14833373,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761879348,0.03464896,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761879538,0.01351169,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761879766,0.13454402,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761879975,0.16408896,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761880117,0.14833373,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761880327,0.16409052,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761881154,0.16408523,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761882468,0.03464523,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761882690,0.13450402,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761882920,0.16404523,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761883669,0.16405114,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761884490,0.17245895,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761884703,0.17245888,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761885327,0.16405114,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761886140,0.17245888,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761886564,0.17246178,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761887045,0.16405404,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761887885,0.17246178,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761888552,0.16405404,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761888766,0.24449139,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761889227,0.16405404,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761889886,0.14829416,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761890497,0.01889416,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761890712,0.00510402,118930.0,118920.0,0.06086805]
["bitfinex","BTCUSD",1753761891529,0.001,118930.0,118920.0,0.65311779]
["bitfinex","BTCUSD",1753761891816,0.001,118930.0,118920.0,0.6615268]
["bitfinex","BTCUSD",1753761892014,0.001,118930.0,118920.0,0.66993567]
["bitfinex","BTCUSD",1753761892204,0.001,118930.0,118920.0,0.67834433]
["bitfinex","BTCUSD",1753761892407,0.001,118930.0,118920.0,0.6783444]
["bitfinex","BTCUSD",1753761892633,0.001,118930.0,118920.0,0.6773444]
["bitfinex","BTCUSD",1753761893025,0.001,118930.0,118920.0,0.68034447]
["bitfinex","BTCUSD",1753761894145,0.001,118930.0,118920.0,0.6635268]
["bitfinex","BTCUSD",1753761894358,0.001,118930.0,118920.0,0.67193567]
["bitfinex","BTCUSD",1753761894522,0.01126371,118950.0,118940.0,0.0315]
["bitfinex","BTCUSD",1753761894727,0.01126371,118950.0,118940.0,0.2474973]
["bitfinex","BTCUSD",1753761894923,0.01126371,118950.0,118940.0,0.2743973]
["bitfinex","BTCUSD",1753761895936,0.01126371,118950.0,118940.0,0.2763973]
["bitfinex","BTCUSD",1753761898179,0.01118168,118950.0,118940.0,0.2763973]
["bitfinex","BTCUSD",1753761899474,0.01118168,118950.0,118940.0,0.27530305]
["bitfinex","BTCUSD",1753761904943,0.01118168,118950.0,118940.0,0.61489521]
["bitfinex","BTCUSD",1753761906028,0.01118168,118950.0,118940.0,0.27530305]
["bitfinex","BTCUSD",1753761906709,0.01118168,118950.0,118940.0,0.61489521]
["bitfinex","BTCUSD",1753761906894,0.01118168,118950.0,118940.0,0.27530305]
["bitfinex","BTCUSD",1753761907655,0.01118168,118950.0,118940.0,0.61489521]
["bitfinex","BTCUSD",1753761909511,0.01118168,118950.0,118940.0,0.27530305]
["bitfinex","BTCUSD",1753761911322,0.01118168,118950.0,118940.0,0.61489521]
["bitfinex","BTCUSD",1753761911731,0.01118168,118950.0,118940.0,0.27530305]
["bitfinex","BTCUSD",1753761914975,0.01118168,118950.0,118940.0,0.53015865]
["bitfinex","BTCUSD",1753761923538,0.01906855,118950.0,118940.0,0.53015865]
["bitfinex","BTCUSD",1753761930273,0.01118168,118950.0,118940.0,0.53015865]
["bitfinex","BTCUSD",1753761933184,0.01118168,118950.0,118940.0,0.52959207]
["bitfinex","BTCUSD",1753761940141,0.01118168,118950.0,118940.0,0.78444767]
["bitfinex","BTCUSD",1753761941468,0.00291797,118950.0,118940.0,0.78444767]
["bitfinex","BTCUSD",1753761942448,0.00291797,118950.0,118940.0,0.78244767]
["bitfinex","BTCUSD",1753761942846,0.00291797,118950.0,118940.0,0.78544767]
["bitfinex","BTCUSD",1753761943314,0.00291797,118950.0,118940.0,0.78744767]
["bitfinex","BTCUSD",1753761943504,0.01093753,118950.0,118940.0,0.78744767]
["bitfinex","BTCUSD",1753761943938,0.00291797,118950.0,118940.0,0.78744767]
["bitfinex","BTCUSD",1753761944140,0.00291797,118950.0,118940.0,0.27773647]
["bitfinex","BTCUSD",1753761944269,0.00291797,118950.0,118940.0,0.78744767]
["bitfinex","BTCUSD",1753761947286,0.00291797,118950.0,118940.0,0.27773647]
["bitfinex","BTCUSD",1753761947517,0.00291797,118950.0,118940.0,0.53259207]
["bitfinex","BTCUSD",1753761947963,0.00291797,118950.0,118940.0,0.78744767]
["bitfinex","BTCUSD",1753761951877,0.00291797,118950.0,118940.0,1.38230327]
["bitfinex","BTCUSD",1753761952086,0.00291797,118950.0,118940.0,1.29559967]
["bitfinex","BTCUSD",1753761952528,0.00291797,118950.0,118940.0,1.31241464]
["bitfinex","BTCUSD",1753761952740,0.00291797,118950.0,118940.0,1.30400719]
["bitfinex","BTCUSD",1753761952959,0.00291797,118950.0,118940.0,1.31241464]
["bitfinex","BTCUSD",1753761953180,0.00291797,118950.0,118940.0,1.32082202]
["bitfinex","BTCUSD",1753761953386,0.00291797,118950.0,118940.0,1.31241464]
["bitfinex","BTCUSD",1753761953620,0.00291797,118950.0,118940.0,1.30100719]
["bitfinex","BTCUSD",1753761953829,0.00291797,118950.0,118940.0,1.29900719]
["bitfinex","BTCUSD",1753761954035,0.00291797,118950.0,118940.0,1.30100719]
["bitfinex","BTCUSD",1753761954245,0.00291797,118950.0,118940.0,1.31341464]
["bitfinex","BTCUSD",1753761955050,0.00291797,118950.0,118940.0,1.32970145]
["bitfinex","BTCUSD",1753761955496,0.00291797,118950.0,118940.0,1.33810855]
["bitfinex","BTCUSD",1753761955681,0.00291797,118950.0,118940.0,1.33610855]
["bitfinex","BTCUSD",1753761956094,0.00291797,118950.0,118940.0,1.33070145]
["bitfinex","BTCUSD",1753761956309,0.00291797,118950.0,118940.0,1.33910869]
["bitfinex","BTCUSD",1753761956913,0.00291797,118950.0,118940.0,1.34751579]
["bitfinex","BTCUSD",1753761957290,0.00291797,118950.0,118940.0,1.34751586]
["bitfinex","BTCUSD",1753761957512,0.00291797,118950.0,118940.0,1.34751544]
["bitfinex","BTCUSD",1753761960746,0.00291797,118950.0,118940.0,1.36496446]
["bitfinex","BTCUSD",1753761960952,0.00291797,118950.0,118940.0,1.60917069]
["bitfinex","BTCUSD",1753761961303,0.00291797,118950.0,118940.0,1.60056345]
["bitfinex","BTCUSD",1753761961975,0.00291797,118950.0,118940.0,1.26898767]
["bitfinex","BTCUSD",1753761962190,0.00291797,118950.0,118940.0,1.39814767]
["bitfinex","BTCUSD",1753761962427,0.00291797,118950.0,118940.0,1.57470727]
["bitfinex","BTCUSD",1753761962643,0.00291797,118950.0,118940.0,0.88843647]
["bitfinex","BTCUSD",1753761962887,0.00291797,118950.0,118940.0,1.14329207]
["bitfinex","BTCUSD",1753761963087,0.00291797,118950.0,118940.0,1.26898767]
["bitfinex","BTCUSD",1753761963315,0.00291797,118950.0,118940.0,1.39814767]
["bitfinex","BTCUSD",1753761963520,0.00291797,118950.0,118940.0,1.14329207]
["bitfinex","BTCUSD",1753761965624,0.00291797,118950.0,118940.0,1.39814767]
["bitfinex","BTCUSD",1753761966697,0.00291797,118950.0,118940.0,1.57470727]
["bitfinex","BTCUSD",1753761966897,0.00291797,118950.0,118940.0,1.12924767]
["bitfinex","BTCUSD",1753761967110,0.00291797,118950.0,118940.0,1.00008767]
["bitfinex","BTCUSD",1753761967320,0.00291797,118950.0,118940.0,1.12920767]
["bitfinex","BTCUSD",1753761967525,0.00291797,118950.0,118940.0,1.13761527]
["bitfinex","BTCUSD",1753761967731,0.00291797,118950.0,118940.0,1.30576727]
["bitfinex","BTCUSD",1753761968122,0.00291797,118950.0,118940.0,1.31417479]
["bitfinex","BTCUSD",1753761968359,0.00291797,118950.0,118940.0,1.30576727]
["bitfinex","BTCUSD",1753761968562,0.00291797,118950.0,118940.0,1.12920767]
["bitfinex","BTCUSD",1753761969107,0.00291797,118950.0,118940.0,1.30576719]
["bitfinex","BTCUSD",1753761969313,0.00291797,118950.0,118940.0,1.31417464]
["bitfinex","BTCUSD",1753761969948,0.00291797,118950.0,118940.0,1.30576719]
["bitfinex","BTCUSD",1753761970150,0.00291797,118950.0,118940.0,1.31417464]
["bitfinex","BTCUSD",1753761970394,0.00291797,118950.0,118940.0,1.32258202]
["bitfinex","BTCUSD",1753761970811,0.00291797,118950.0,118940.0,1.12920767]
["bitfinex","BTCUSD",1753761971660,0.00291797,118950.0,118940.0,1.30576719]
["bitfinex","BTCUSD",1753761971853,0.00291797,118950.0,118940.0,1.31417472]
["bitfinex","BTCUSD",1753761972054,0.00291797,118950.0,118940.0,1.13761527]
["bitfinex","BTCUSD",1753761972257,0.00291797,118950.0,118940.0,1.30576719]
["bitfinex","BTCUSD",1753761972402,0.00291797,118950.0,118940.0,1.12920767]
["bitfinex","BTCUSD",1753761972606,0.00291797,118950.0,118940.0,1.31417479]
["bitfinex","BTCUSD",1753761972810,0.00291797,118950.0,118940.0,1.13761527]
["bitfinex","BTCUSD",1753761973009,0.00291797,118950.0,118940.0,1.12920767]
["bitfinex","BTCUSD",1753761973409,0.00291797,118950.0,118940.0,1.30576727]
["bitfinex","BTCUSD",1753761973897,0.00291797,118950.0,118940.0,1.12920767]
["bitfinex","BTCUSD",1753761974309,0.00291797,118950.0,118940.0,1.29735967]
["bitfinex","BTCUSD",1753761974521,0.00291797,118950.0,118940.0,1.30576727]
["bitfinex","BTCUSD",1753761974740,0.00291797,118950.0,118940.0,1.31417479]
["bitfinex","BTCUSD",1753761974958,0.00291797,118950.0,118940.0,1.12920767]
["bitfinex","BTCUSD",1753761975163,0.00291797,118950.0,118940.0,1.31417472]
["bitfinex","BTCUSD",1753761975372,0.00291797,118950.0,118940.0,1.32258224]
["bitfinex","BTCUSD",1753761975582,0.00291797,118950.0,118940.0,1.13761527]
["bitfinex","BTCUSD",1753761975793,0.00291797,118950.0,118940.0,1.12920767]
["bitfinex","BTCUSD",1753761976720,0.00489797,118950.0,118940.0,0.74523207]
["bitfinex","BTCUSD",1753761976963,0.02821797,118950.0,118940.0,0.5762573]
["bitfinex","BTCUSD",1753761977179,0.02821797,118950.0,118940.0,0.5605573]
["bitfinex","BTCUSD",1753761977395,0.02821797,118950.0,118940.0,0.5769573]
["bitfinex","BTCUSD",1753761978462,0.02821797,118950.0,118940.0,0.8318129]
["bitfinex","BTCUSD",1753761978925,0.02821797,118950.0,118940.0,0.5769573]
["bitfinex","BTCUSD",1753761979155,0.02821797,118950.0,118940.0,0.8543929]
["bitfinex","BTCUSD",1753761979900,0.02821797,118950.0,118940.0,0.5995373]
["bitfinex","BTCUSD",1753761980764,0.02821797,118950.0,118940.0,0.5769573]
["bitfinex","BTCUSD",1753761981625,0.02821797,118950.0,118940.0,0.8543929]
["bitfinex","BTCUSD",1753761981846,0.00489797,118950.0,118940.0,0.8727229]
["bitfinex","BTCUSD",1753761982057,0.00489797,118950.0,118940.0,0.8747029]
["bitfinex","BTCUSD",1753761983933,0.00489797,118950.0,118940.0,0.6198473]
["bitfinex","BTCUSD",1753761984135,0.00489797,118950.0,118940.0,0.8747029]
["bitfinex","BTCUSD",1753761986242,0.00489797,118950.0,118940.0,0.6198473]
["bitfinex","BTCUSD",1753761987344,0.25975357,118950.0,118940.0,0.6045473]
["bitfinex","BTCUSD",1753761987552,0.28307357,118950.0,118940.0,0.2625673]
["bitfinex","BTCUSD",1753761988867,0.28307357,118950.0,118940.0,0.2431373]
["bitfinex","BTCUSD",1753761989111,0.29936778,118950.0,118940.0,0.2205573]
["bitfinex","BTCUSD",1753761989369,0.31996164,118950.0,118940.0,0.2205573]
["bitfinex","BTCUSD",1753761989587,0.32836803,118950.0,118940.0,0.2205573]
["bitfinex","BTCUSD",1753761989799,0.31996164,118950.0,118940.0,0.2205573]
["bitfinex","BTCUSD",1753761990015,0.31996164,118950.0,118940.0,0.2175573]
["bitfinex","BTCUSD",1753761990224,0.29096164,118950.0,118940.0,0.2175573]
["bitfinex","BTCUSD",1753761990436,0.29096164,118950.0,118940.0,0.2135573]
["bitfinex","BTCUSD",1753761990676,0.29096164,118950.0,118940.0,0.2155573]
["bitfinex","BTCUSD",1753761990899,0.29096164,118950.0,118940.0,0.2175573]
["bitfinex","BTCUSD",1753761991332,0.26764164,118950.0,118940.0,0.2586673]
["bitfinex","BTCUSD",1753761991543,0.26763831,118950.0,118940.0,0.2586673]
["bitfinex","BTCUSD",1753761992485,0.26763831,118950.0,118940.0,0.2606473]
["bitfinex","BTCUSD",1753761993447,0.29936463,118950.0,118940.0,0.0884773]
["bitfinex","BTCUSD",1753761993659,0.31617748,118950.0,118940.0,0.2175173]
["bitfinex","BTCUSD",1753761993865,0.30815831,118950.0,118940.0,0.2175173]
["bitfinex","BTCUSD",1753761994089,0.32686456,118950.0,118940.0,0.2175173]
["bitfinex","BTCUSD",1753761994310,0.33527095,118950.0,118940.0,0.2175173]
["bitfinex","BTCUSD",1753761994547,0.64785203,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753761994781,0.36049063,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753761995000,0.35208395,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753761995239,0.33527095,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753761995718,0.31845831,118950.0,118940.0,0.004]
["bitfinex","BTCUSD",1753761995907,0.31845831,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1753761996158,0.32686456,118950.0,118930.0,0.15162]
["bitfinex","BTCUSD",1753761996362,0.08041528,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753761996567,0.33527088,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753761996964,0.42033259,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753761997108,0.41192627,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753761997322,0.42033259,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753761997523,0.41192627,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753761997728,0.39322002,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753761998119,0.39102002,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753761998345,0.39942627,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753761998545,0.39102002,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753761999498,0.37602002,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753761999772,0.50506002,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762000117,0.50506002,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1753762000318,0.13984271,118950.0,118940.0,0.1457673]
["bitfinex","BTCUSD",1753762000531,0.13195797,118950.0,118940.0,0.1457673]
["bitfinex","BTCUSD",1753762000731,0.00291797,118950.0,118940.0,0.1457673]
["bitfinex","BTCUSD",1753762001554,0.00291797,118950.0,118940.0,0.48778651]
["bitfinex","BTCUSD",1753762001856,0.00291797,118950.0,118940.0,0.65383661]
["bitfinex","BTCUSD",1753762002388,0.00291797,118950.0,118940.0,0.66224421]
["bitfinex","BTCUSD",1753762002811,0.00291797,118950.0,118940.0,0.65383661]
["bitfinex","BTCUSD",1753762003009,0.00291797,118950.0,118940.0,0.3139193]
["bitfinex","BTCUSD",1753762003410,0.00291797,118950.0,118940.0,0.65383661]
["bitfinex","BTCUSD",1753762003617,0.00291797,118950.0,118940.0,0.1457673]
["bitfinex","BTCUSD",1753762006263,0.00291797,118950.0,118940.0,0.2747673]
["bitfinex","BTCUSD",1753762006691,0.00489797,118950.0,118940.0,0.2747673]
["bitfinex","BTCUSD",1753762007126,0.00489797,118950.0,118940.0,0.2585673]
["bitfinex","BTCUSD",1753762007599,0.34481528,118950.0,118940.0,0.1295673]
["bitfinex","BTCUSD",1753762007852,0.3526928,118950.0,118940.0,0.2585673]
["bitfinex","BTCUSD",1753762008207,0.01277549,118950.0,118940.0,0.2585673]
["bitfinex","BTCUSD",1753762008426,0.34481528,118950.0,118940.0,0.2380573]
["bitfinex","BTCUSD",1753762008679,0.37597718,118950.0,118940.0,0.2154773]
["bitfinex","BTCUSD",1753762010054,0.38438343,118950.0,118940.0,0.2154773]
["bitfinex","BTCUSD",1753762010275,0.37597718,118950.0,118940.0,0.2154773]
["bitfinex","BTCUSD",1753762014223,0.37527718,118950.0,118940.0,0.2548473]
["bitfinex","BTCUSD",1753762014431,0.37527718,118950.0,118940.0,0.2154773]
["bitfinex","BTCUSD",1753762016278,0.37527718,118950.0,118940.0,0.0864773]
["bitfinex","BTCUSD",1753762016510,0.37527718,118950.0,118940.0,0.1252473]
["bitfinex","BTCUSD",1753762016717,0.35199718,118950.0,118940.0,0.1283273]
["bitfinex","BTCUSD",1753762017686,0.01009987,118950.0,118940.0,0.1303573]
["bitfinex","BTCUSD",1753762017901,0.00221797,118950.0,118940.0,0.67314327]
["bitfinex","BTCUSD",1753762018090,0.00221797,118950.0,118940.0,0.67104159]
["bitfinex","BTCUSD",1753762018310,0.00221797,118950.0,118940.0,0.67944883]
["bitfinex","BTCUSD",1753762018516,0.00221797,118950.0,118940.0,0.67104159]
["bitfinex","BTCUSD",1753762018637,0.00221797,118950.0,118940.0,0.67744883]
["bitfinex","BTCUSD",1753762018854,0.00221797,118950.0,118940.0,1.01744876]
["bitfinex","BTCUSD",1753762019053,0.00221797,118950.0,118940.0,1.02044876]
["bitfinex","BTCUSD",1753762019263,0.00221797,118950.0,118940.0,1.02344876]
["bitfinex","BTCUSD",1753762019686,0.00221797,118950.0,118940.0,1.01504159]
["bitfinex","BTCUSD",1753762020304,0.00221797,118950.0,118940.0,1.00663421]
["bitfinex","BTCUSD",1753762020528,0.00221797,118950.0,118940.0,1.02344918]
["bitfinex","BTCUSD",1753762021166,0.00221797,118950.0,118940.0,1.03185656]
["bitfinex","BTCUSD",1753762021369,0.00221797,118950.0,118940.0,1.01504173]
["bitfinex","BTCUSD",1753762021777,0.00221797,118950.0,118940.0,1.02344904]
["bitfinex","BTCUSD",1753762021979,0.00221797,118950.0,118940.0,1.03185621]
["bitfinex","BTCUSD",1753762022217,0.00221797,118950.0,118940.0,1.02344918]
["bitfinex","BTCUSD",1753762023414,0.00221797,118950.0,118940.0,1.03185649]
["bitfinex","BTCUSD",1753762023663,0.00221797,118950.0,118940.0,1.03185656]
["bitfinex","BTCUSD",1753762023906,0.00221797,118950.0,118940.0,1.04026387]
["bitfinex","BTCUSD",1753762024584,0.00221797,118950.0,118940.0,1.00663421]
["bitfinex","BTCUSD",1753762024816,0.00221797,118950.0,118940.0,0.6191173]
["bitfinex","BTCUSD",1753762026031,0.00221797,118950.0,118940.0,0.7872693]
["bitfinex","BTCUSD",1753762026366,0.00221797,118950.0,118940.0,0.6191173]
["bitfinex","BTCUSD",1753762026572,0.00221797,118950.0,118940.0,0.7872693]
["bitfinex","BTCUSD",1753762026780,0.00221797,118950.0,118940.0,0.6191173]
["bitfinex","BTCUSD",1753762027865,0.00221797,118950.0,118940.0,1.12718661]
["bitfinex","BTCUSD",1753762028070,0.00221797,118950.0,118940.0,0.95903461]
["bitfinex","BTCUSD",1753762029192,0.00221797,118950.0,118940.0,0.6191173]
["bitfinex","BTCUSD",1753762029922,0.00419797,118950.0,118940.0,0.1501573]
["bitfinex","BTCUSD",1753762030212,0.36739528,118950.0,118940.0,0.2346973]
["bitfinex","BTCUSD",1753762030439,0.37527835,118950.0,118940.0,0.2193973]
["bitfinex","BTCUSD",1753762032721,0.37527835,118950.0,118940.0,0.0904773]
["bitfinex","BTCUSD",1753762034311,0.38368467,118950.0,118940.0,0.0904773]
["bitfinex","BTCUSD",1753762034514,0.4368042,118950.0,118940.0,0.0904773]
["bitfinex","BTCUSD",1753762034717,0.43680406,118950.0,118940.0,0.0904773]
["bitfinex","BTCUSD",1753762034931,0.6197173,118950.0,118940.0,0.006]
["bitfinex","BTCUSD",1753762035136,0.63001802,118950.0,118940.0,0.006]
["bitfinex","BTCUSD",1753762035584,0.62161156,118950.0,118940.0,0.003]
["bitfinex","BTCUSD",1753762036148,0.62161156,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762036898,0.62161156,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1753762037292,0.42839825,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1753762037654,0.43680514,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762038062,0.43680514,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1753762038262,0.43680514,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762038696,0.4074915,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762038898,0.40049825,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762039033,0.40049818,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762039445,0.38368273,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762039840,0.39208927,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762040562,0.39208875,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762040994,0.3920886,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762041224,0.40049514,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762042246,0.40049466,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762042504,0.40890134,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762042692,0.40890127,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762043712,0.41730802,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762044333,0.41730795,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762044747,0.46319358,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762044954,0.43797375,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762045165,0.40049466,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762045626,0.39208812,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762045836,0.40049458,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762047064,0.42500126,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762047263,0.43560808,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762047464,0.42720126,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762047674,0.52008595,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762048085,0.51167906,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762048307,0.69011693,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762048528,0.68171054,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762049880,0.59723324,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762050718,0.58882678,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762050924,0.5804201,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762051126,0.5863282,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762051726,0.57792138,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762052257,0.61150608,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762053015,0.61150297,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762053828,0.60120297,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762054543,0.60960972,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762054753,0.39799369,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762055510,0.52937216,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762055707,0.53777877,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762055933,0.70591664,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762056133,0.5436874,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762057240,0.54368942,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762057639,0.55209631,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762058702,0.54368942,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762059727,0.54368935,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762060550,0.72894517,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762060883,0.706751,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762061085,0.72055206,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762061856,0.70593891,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762062059,0.72093891,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762062262,0.73123891,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762062867,0.747014,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762063563,0.748014,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753762064734,0.03362903,118940.0,118930.0,0.0159]
["bitfinex","BTCUSD",1753762064939,0.36711889,118940.0,118930.0,0.0159]
["bitfinex","BTCUSD",1753762065150,0.40546995,118940.0,118930.0,0.03911]
["bitfinex","BTCUSD",1753762065374,0.39706257,118940.0,118930.0,0.03911]
["bitfinex","BTCUSD",1753762066220,0.39706257,118940.0,118930.0,0.04011]
["bitfinex","BTCUSD",1753762066424,0.3641054,118940.0,118930.0,0.04011]
["bitfinex","BTCUSD",1753762066639,0.37251257,118940.0,118930.0,0.04321]
["bitfinex","BTCUSD",1753762066776,0.37251257,118940.0,118930.0,0.06178]
["bitfinex","BTCUSD",1753762067435,0.3641054,118940.0,118930.0,0.06178]
["bitfinex","BTCUSD",1753762068046,0.37251264,118940.0,118930.0,0.06178]
["bitfinex","BTCUSD",1753762068245,0.3641054,118940.0,118930.0,0.06178]
["bitfinex","BTCUSD",1753762068450,0.44557414,118940.0,118930.0,0.06178]
["bitfinex","BTCUSD",1753762068652,0.3725125,118940.0,118930.0,0.06178]
["bitfinex","BTCUSD",1753762069290,0.3641054,118940.0,118930.0,0.06178]
["bitfinex","BTCUSD",1753762069616,0.02418809,118940.0,118930.0,0.06178]
["bitfinex","BTCUSD",1753762069895,0.35030434,118940.0,118930.0,0.06178]
["bitfinex","BTCUSD",1753762070041,0.37251257,118940.0,118930.0,0.06178]
["bitfinex","BTCUSD",1753762070243,0.45787451,118940.0,118930.0,0.04528]
["bitfinex","BTCUSD",1753762070508,0.41387719,118940.0,118930.0,0.04011]
["bitfinex","BTCUSD",1753762070917,0.42228464,118940.0,118930.0,0.0169]
["bitfinex","BTCUSD",1753762071239,0.59043664,118940.0,118930.0,0.0169]
["bitfinex","BTCUSD",1753762071458,0.58203004,118940.0,118930.0,0.0169]
["bitfinex","BTCUSD",1753762071870,0.5736228,118940.0,118930.0,0.0169]
["bitfinex","BTCUSD",1753762072072,0.4054708,118940.0,118930.0,0.0169]
["bitfinex","BTCUSD",1753762072473,0.5798424,118940.0,118930.0,0.0169]
["bitfinex","BTCUSD",1753762072675,0.5798424,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1753762072891,0.5776424,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1753762073516,0.60320922,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1753762073725,0.0252235,118930.0,118920.0,0.05769805]
["bitfinex","BTCUSD",1753762073923,0.49394081,118930.0,118920.0,0.05976805]
["bitfinex","BTCUSD",1753762074131,0.49341918,118930.0,118920.0,0.05976805]
["bitfinex","BTCUSD",1753762074336,0.49342013,118930.0,118920.0,0.05976805]
["bitfinex","BTCUSD",1753762075365,0.49342006,118930.0,118920.0,0.06076805]
["bitfinex","BTCUSD",1753762077171,0.70493238,118930.0,118920.0,0.06076805]
["bitfinex","BTCUSD",1753762077370,0.53676624,118930.0,118920.0,0.06076805]
["bitfinex","BTCUSD",1753762077576,0.79781798,118930.0,118920.0,0.06076805]
["bitfinex","BTCUSD",1753762077795,1.55376993,118930.0,118920.0,0.00148805]
["bitfinex","BTCUSD",1753762078044,1.63699663,118930.0,118920.0,0.00148805]
["bitfinex","BTCUSD",1753762078255,1.71925456,118930.0,118920.0,0.00148805]
["bitfinex","BTCUSD",1753762078451,1.37933725,118930.0,118920.0,0.00148805]
["bitfinex","BTCUSD",1753762079229,1.37933725,118930.0,118920.0,0.00048805]
["bitfinex","BTCUSD",1753762079864,1.38133725,118930.0,118920.0,0.00048805]
["bitfinex","BTCUSD",1753762081054,1.38233725,118930.0,118920.0,0.00048805]
["bitfinex","BTCUSD",1753762082050,6.85673186,118930.0,118920.0,0.00048805]
["bitfinex","BTCUSD",1753762082288,6.87487859,118930.0,118920.0,0.00048805]
["bitfinex","BTCUSD",1753762086936,6.87485495,118930.0,118920.0,0.00048805]
["bitfinex","BTCUSD",1753762087390,1.87485495,118930.0,118920.0,0.00048805]
["bitfinex","BTCUSD",1753762087617,6.87485495,118930.0,118920.0,0.00048805]
["bitfinex","BTCUSD",1753762089246,6.74605495,118930.0,118920.0,0.00048805]
["bitfinex","BTCUSD",1753762089481,6.87485495,118930.0,118920.0,0.00048805]
["bitfinex","BTCUSD",1753762091416,6.87265495,118930.0,118920.0,0.00048805]
["bitfinex","BTCUSD",1753762092167,6.87485495,118930.0,118920.0,0.00048805]
["bitfinex","BTCUSD",1753762094242,1.87485495,118930.0,118920.0,0.00048805]
["bitfinex","BTCUSD",1753762094409,6.86893888,118930.0,118920.0,0.00048805]
["bitfinex","BTCUSD",1753762094580,6.86107525,118930.0,118920.0,0.00048805]
["bitfinex","BTCUSD",1753762096415,6.85077525,118930.0,118920.0,0.00048805]
["bitfinex","BTCUSD",1753762096904,6.83499757,118930.0,118920.0,0.00048805]
["bitfinex","BTCUSD",1753762097165,6.84529757,118930.0,118920.0,0.00048805]
["bitfinex","BTCUSD",1753762099542,6.83279757,118930.0,118920.0,0.00048805]
["bitfinex","BTCUSD",1753762099751,0.73403817,118920.0,118910.0,0.02804]
["bitfinex","BTCUSD",1753762099995,1.72538842,118920.0,118910.0,0.0458464]
["bitfinex","BTCUSD",1753762100235,1.72538842,118920.0,118910.0,0.0614464]
["bitfinex","BTCUSD",1753762100954,1.72538994,118920.0,118910.0,0.0614464]
["bitfinex","BTCUSD",1753762101161,1.72638994,118920.0,118910.0,0.0614464]
["bitfinex","BTCUSD",1753762101371,1.59758994,118920.0,118910.0,0.0614464]
["bitfinex","BTCUSD",1753762101576,1.72634994,118920.0,118910.0,0.0614464]
["bitfinex","BTCUSD",1753762103918,1.72830994,118920.0,118910.0,0.0614464]
["bitfinex","BTCUSD",1753762104338,1.74645283,118920.0,118910.0,0.0614464]
["bitfinex","BTCUSD",1753762104890,1.72830994,118920.0,118910.0,0.0614464]
["bitfinex","BTCUSD",1753762105083,1.74645347,118920.0,118910.0,0.0614464]
["bitfinex","BTCUSD",1753762105284,0.97256405,118920.0,118910.0,0.0614464]
["bitfinex","BTCUSD",1753762105505,0.92473483,118920.0,118910.0,0.0614464]
["bitfinex","BTCUSD",1753762106127,1.10132412,118920.0,118910.0,0.0614464]
["bitfinex","BTCUSD",1753762106531,1.43283263,118920.0,118910.0,0.0614464]
["bitfinex","BTCUSD",1753762107267,1.45100972,118920.0,118910.0,0.0614464]
["bitfinex","BTCUSD",1753762108606,1.11109241,118920.0,118910.0,0.0614464]
["bitfinex","BTCUSD",1753762109606,1.09291532,118920.0,118910.0,0.0614464]
["bitfinex","BTCUSD",1753762110846,1.10869972,118920.0,118910.0,0.0614464]
["bitfinex","BTCUSD",1753762111054,1.10874852,118920.0,118910.0,0.0614464]
["bitfinex","BTCUSD",1753762112759,1.12693053,118920.0,118910.0,0.0614464]
["bitfinex","BTCUSD",1753762112945,1.10874926,118920.0,118910.0,0.0614464]
["bitfinex","BTCUSD",1753762113389,0.97998926,118920.0,118910.0,0.0614464]
["bitfinex","BTCUSD",1753762113597,1.10874926,118920.0,118910.0,0.0614464]
["bitfinex","BTCUSD",1753762115681,1.1087488,118920.0,118910.0,0.0614464]
["bitfinex","BTCUSD",1753762116818,1.1107088,118920.0,118910.0,0.0614464]
["bitfinex","BTCUSD",1753762117086,1.10229993,118920.0,118910.0,0.0614464]
["bitfinex","BTCUSD",1753762118034,1.09389092,118920.0,118910.0,0.0614464]
["bitfinex","BTCUSD",1753762119865,1.43380823,118920.0,118910.0,0.0614464]
["bitfinex","BTCUSD",1753762121286,1.09389092,118920.0,118910.0,0.0614464]
["bitfinex","BTCUSD",1753762124867,1.26420655,118920.0,118910.0,0.0614464]
["bitfinex","BTCUSD",1753762125605,1.28763655,118920.0,118910.0,0.0314464]
["bitfinex","BTCUSD",1753762126045,1.28763655,118920.0,118910.0,0.0158464]
["bitfinex","BTCUSD",1753762126249,1.28763655,118920.0,118910.0,0.0322464]
["bitfinex","BTCUSD",1753762126459,1.28983655,118920.0,118910.0,0.0322464]
["bitfinex","BTCUSD",1753762127029,1.56313624,118920.0,118910.0,0.0001464]
["bitfinex","BTCUSD",1753762127231,1.64628585,118920.0,118910.0,0.0001464]
["bitfinex","BTCUSD",1753762128584,1.65558585,118920.0,118910.0,0.0001464]
["bitfinex","BTCUSD",1753762128797,1.64728585,118920.0,118910.0,0.0001464]
["bitfinex","BTCUSD",1753762129028,1.56243306,118920.0,118910.0,0.0001464]
["bitfinex","BTCUSD",1753762130345,1.56543306,118920.0,118910.0,0.0001464]
["bitfinex","BTCUSD",1753762131883,1.56543565,118920.0,118910.0,0.0001464]
["bitfinex","BTCUSD",1753762132867,1.54973565,118920.0,118910.0,0.0001464]
["bitfinex","BTCUSD",1753762135502,1.54753565,118920.0,118910.0,0.0001464]
["bitfinex","BTCUSD",1753762135711,1.54753565,118920.0,118910.0,0.0156464]
["bitfinex","BTCUSD",1753762136944,1.54973565,118920.0,118910.0,0.0001464]
["bitfinex","BTCUSD",1753762139414,1.78421295,118920.0,118910.0,0.0001464]
["bitfinex","BTCUSD",1753762139621,1.79951295,118920.0,118910.0,0.0001464]
["bitfinex","BTCUSD",1753762139857,1.85980533,118920.0,118910.0,0.0001464]
["bitfinex","BTCUSD",1753762140191,1.88251292,118920.0,118910.0,0.0001464]
["bitfinex","BTCUSD",1753762141431,6.88251292,118920.0,118910.0,0.0001464]
["bitfinex","BTCUSD",1753762144293,6.88250155,118920.0,118910.0,0.0001464]
["bitfinex","BTCUSD",1753762144463,6.88249485,118920.0,118910.0,0.0001464]
["bitfinex","BTCUSD",1753762148599,6.9127013,118920.0,118910.0,0.0001464]
["bitfinex","BTCUSD",1753762148811,6.27430134,118910.0,118900.0,0.003]
["bitfinex","BTCUSD",1753762149014,7.06986944,118910.0,118900.0,0.0034885]
["bitfinex","BTCUSD",1753762149227,7.09549944,118910.0,118900.0,0.0034885]
["bitfinex","BTCUSD",1753762149374,7.07278831,118910.0,118900.0,0.0034885]
["bitfinex","BTCUSD",1753762149577,7.09549944,118910.0,118900.0,0.0034885]
["bitfinex","BTCUSD",1753762150145,7.11159944,118910.0,118900.0,0.0034885]
["bitfinex","BTCUSD",1753762150367,7.12189944,118910.0,118900.0,0.0034885]
["bitfinex","BTCUSD",1753762150552,7.09918831,118910.0,118900.0,0.0034885]
["bitfinex","BTCUSD",1753762150915,6.67377778,118910.0,118900.0,0.0034885]
["bitfinex","BTCUSD",1753762151114,6.67877778,118910.0,118900.0,0.0034885]
["bitfinex","BTCUSD",1753762151764,6.70147674,118910.0,118900.0,0.0034885]
["bitfinex","BTCUSD",1753762152516,1.70147674,118910.0,118900.0,0.0034885]
["bitfinex","BTCUSD",1753762152685,6.70147674,118910.0,118900.0,0.0034885]
["bitfinex","BTCUSD",1753762153870,6.69117674,118910.0,118900.0,0.0034885]
["bitfinex","BTCUSD",1753762154076,6.54423674,118910.0,118900.0,0.0034885]
["bitfinex","BTCUSD",1753762154315,0.4612154,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762154518,0.49441582,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762154718,0.06956184,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762154967,0.18004267,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762155218,0.51161596,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762155532,0.05272605,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762155734,0.16320688,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762155933,0.14743046,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762157971,0.14443046,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762158318,0.14543046,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762158677,0.14343046,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762158814,0.15537117,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762159010,0.15637117,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762159222,0.15046097,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762159669,0.15887012,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762159819,0.14692941,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762160551,0.1469264,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762160725,0.13851725,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762160936,0.47889393,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762161134,0.48730308,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762161336,0.49571237,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762161550,0.58859903,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762161790,0.59700853,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762161992,0.58859903,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762162585,0.59700853,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762162796,0.75679346,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762163008,0.75429219,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762163220,0.7542916,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762164634,0.7562716,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762165252,0.7542916,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762165653,0.6256516,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762165865,0.74637494,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762166044,0.75425028,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762167110,0.74584085,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762167291,0.74782085,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762167888,0.77048085,118910.0,118900.0,0.0606885]
["bitfinex","BTCUSD",1753762168336,0.74782085,118910.0,118900.0,0.0606885]
["bitfinex","BTCUSD",1753762168517,0.74782085,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762169080,0.74584085,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762172934,0.74782085,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762173186,0.7394112,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762173403,0.7620712,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762173639,0.7620712,118910.0,118900.0,0.0353885]
["bitfinex","BTCUSD",1753762174806,0.76207037,118910.0,118900.0,0.0353885]
["bitfinex","BTCUSD",1753762175037,0.76207037,118910.0,118900.0,0.0585285]
["bitfinex","BTCUSD",1753762175695,0.76207037,118910.0,118900.0,0.0353885]
["bitfinex","BTCUSD",1753762175919,0.77782164,118910.0,118900.0,0.0353885]
["bitfinex","BTCUSD",1753762176665,0.75516164,118910.0,118900.0,0.0606885]
["bitfinex","BTCUSD",1753762176869,0.73941037,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762177297,0.60883037,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762177504,0.75420917,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762177731,0.77102811,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762177949,0.7542096,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762178147,0.74580002,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762178382,0.7615525,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762179259,0.76155461,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762179494,0.74580213,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762180294,0.76156048,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762180511,0.74580213,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762181423,0.76156376,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762183033,0.51730146,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762183225,0.52571061,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762183412,0.5257222,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762184164,0.69391663,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762184367,0.3971622,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762184577,0.59438628,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762184787,0.77836524,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762184988,0.59335166,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762185193,0.58494258,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762186022,0.59335173,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762186228,0.58494258,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762186424,0.59335166,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762186640,0.1600886,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762186851,0.14430407,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762189484,0.01578407,118910.0,118900.0,0.0636485]
["bitfinex","BTCUSD",1753762189679,0.002,118910.0,118900.0,0.48850248]
["bitfinex","BTCUSD",1753762190360,0.002,118910.0,118900.0,0.65671105]
["bitfinex","BTCUSD",1753762190585,0.002,118910.0,118900.0,0.6651214]
["bitfinex","BTCUSD",1753762190745,0.001,118910.0,118900.0,0.67353182]
["bitfinex","BTCUSD",1753762190949,0.001,118910.0,118900.0,0.66512147]
["bitfinex","BTCUSD",1753762191171,0.001,118910.0,118900.0,0.48850248]
["bitfinex","BTCUSD",1753762191621,0.001,118910.0,118900.0,0.48950248]
["bitfinex","BTCUSD",1753762192225,0.15808839,118930.0,118900.0,0.48950248]
["bitfinex","BTCUSD",1753762192486,0.15808839,118930.0,118920.0,0.02380805]
["bitfinex","BTCUSD",1753762192740,0.15808839,118930.0,118920.0,0.05224805]
["bitfinex","BTCUSD",1753762192966,0.49846507,118930.0,118920.0,0.05224805]
["bitfinex","BTCUSD",1753762193442,0.49946507,118930.0,118920.0,0.05224805]
["bitfinex","BTCUSD",1753762193846,0.49846507,118930.0,118920.0,0.05224805]
["bitfinex","BTCUSD",1753762194306,0.49946507,118930.0,118920.0,0.05224805]
["bitfinex","BTCUSD",1753762194520,0.49308842,118930.0,118920.0,0.05224805]
["bitfinex","BTCUSD",1753762195189,0.48369118,118930.0,118920.0,0.05224805]
["bitfinex","BTCUSD",1753762195638,0.48469118,118930.0,118920.0,0.05224805]
["bitfinex","BTCUSD",1753762197163,0.49309892,118930.0,118920.0,0.05224805]
["bitfinex","BTCUSD",1753762197391,0.55910594,118930.0,118920.0,0.05224805]
["bitfinex","BTCUSD",1753762197950,0.55122337,118930.0,118920.0,0.05224805]
["bitfinex","BTCUSD",1753762198213,0.55910132,118930.0,118920.0,0.05224805]
["bitfinex","BTCUSD",1753762199668,0.21872464,118930.0,118920.0,0.05224805]
["bitfinex","BTCUSD",1753762199917,0.14430988,118930.0,118920.0,0.05224805]
["bitfinex","BTCUSD",1753762200347,0.16310529,118930.0,118920.0,0.05224805]
["bitfinex","BTCUSD",1753762200560,0.14628988,118930.0,118920.0,0.05224805]
["bitfinex","BTCUSD",1753762200728,0.14628306,118930.0,118920.0,0.05224805]
["bitfinex","BTCUSD",1753762201123,0.14628307,118930.0,118920.0,0.05224805]
["bitfinex","BTCUSD",1753762201547,0.48665975,118930.0,118920.0,0.05224805]
["bitfinex","BTCUSD",1753762202030,0.52646997,118930.0,118920.0,0.05224805]
["bitfinex","BTCUSD",1753762203205,0.52897061,118930.0,118920.0,0.05224805]
["bitfinex","BTCUSD",1753762203438,0.52056294,118930.0,118920.0,0.05224805]
["bitfinex","BTCUSD",1753762203850,0.52897068,118930.0,118920.0,0.05224805]
["bitfinex","BTCUSD",1753762204306,0.13839604,118930.0,118920.0,0.05224805]
["bitfinex","BTCUSD",1753762205503,0.14680263,118930.0,118920.0,0.05224805]
["bitfinex","BTCUSD",1753762205732,0.48717931,118930.0,118920.0,0.05224805]
["bitfinex","BTCUSD",1753762206395,0.49308578,118930.0,118920.0,0.05224805]
["bitfinex","BTCUSD",1753762207270,0.49498578,118930.0,118920.0,0.05224805]
["bitfinex","BTCUSD",1753762207509,0.50339359,118930.0,118920.0,0.05224805]
["bitfinex","BTCUSD",1753762207723,0.52709359,118930.0,118920.0,0.02380805]
["bitfinex","BTCUSD",1753762208213,0.53550161,118930.0,118920.0,0.02380805]
["bitfinex","BTCUSD",1753762209056,0.52709359,118930.0,118920.0,0.02380805]
["bitfinex","BTCUSD",1753762210135,0.53550161,118930.0,118920.0,0.02380805]
["bitfinex","BTCUSD",1753762210381,0.53550154,118930.0,118920.0,0.02380805]
["bitfinex","BTCUSD",1753762211301,0.56681973,118930.0,118920.0,0.02380805]
["bitfinex","BTCUSD",1753762211593,0.79645106,118930.0,118920.0,0.0153]
["bitfinex","BTCUSD",1753762211842,0.54505306,118930.0,118920.0,0.0153]
["bitfinex","BTCUSD",1753762212077,0.55346129,118930.0,118920.0,0.0153]
["bitfinex","BTCUSD",1753762212327,0.55346122,118930.0,118920.0,0.0153]
["bitfinex","BTCUSD",1753762212575,0.50035709,118930.0,118920.0,0.06014]
["bitfinex","BTCUSD",1753762212825,0.50141359,118930.0,118920.0,0.06014]
["bitfinex","BTCUSD",1753762213382,0.50339359,118930.0,118920.0,0.06014]
["bitfinex","BTCUSD",1753762213615,0.51180161,118930.0,118920.0,0.06014]
["bitfinex","BTCUSD",1753762213850,0.52371863,118930.0,118920.0,0.06014]
["bitfinex","BTCUSD",1753762217802,0.53212672,118930.0,118920.0,0.06014]
["bitfinex","BTCUSD",1753762218854,0.52371863,118930.0,118920.0,0.06014]
["bitfinex","BTCUSD",1753762219352,0.51531061,118930.0,118920.0,0.06014]
["bitfinex","BTCUSD",1753762219607,0.53950306,118930.0,118920.0,0.06014]
["bitfinex","BTCUSD",1753762219751,0.53109511,118930.0,118920.0,0.06014]
["bitfinex","BTCUSD",1753762220608,0.53950313,118930.0,118920.0,0.06014]
["bitfinex","BTCUSD",1753762221021,0.45415173,118930.0,118920.0,0.06014]
["bitfinex","BTCUSD",1753762221261,0.43246076,118930.0,118920.0,0.06014]
["bitfinex","BTCUSD",1753762221478,0.45416684,118930.0,118920.0,0.06014]
["bitfinex","BTCUSD",1753762224152,0.46259426,118930.0,118920.0,0.06014]
["bitfinex","BTCUSD",1753762224317,0.48629426,118930.0,118920.0,0.05697]
["bitfinex","BTCUSD",1753762224541,0.48629426,118930.0,118920.0,0.05491]
["bitfinex","BTCUSD",1753762225160,0.46947815,118930.0,118920.0,0.05491]
["bitfinex","BTCUSD",1753762225361,0.4778861,118930.0,118920.0,0.05491]
["bitfinex","BTCUSD",1753762226663,0.48629419,118930.0,118920.0,0.0317]
["bitfinex","BTCUSD",1753762227097,0.48629412,118930.0,118920.0,0.0317]
["bitfinex","BTCUSD",1753762227527,0.4778861,118930.0,118920.0,0.05429]
["bitfinex","BTCUSD",1753762227928,0.48629412,118930.0,118920.0,0.05429]
["bitfinex","BTCUSD",1753762228131,0.49470235,118930.0,118920.0,0.0317]
["bitfinex","BTCUSD",1753762228384,0.49470228,118930.0,118920.0,0.0317]
["bitfinex","BTCUSD",1753762228513,0.48629412,118930.0,118920.0,0.0317]
["bitfinex","BTCUSD",1753762229152,0.49470221,118930.0,118920.0,0.0317]
["bitfinex","BTCUSD",1753762229522,0.48629454,118930.0,118920.0,0.0317]
["bitfinex","BTCUSD",1753762229723,0.46947843,118930.0,118920.0,0.0317]
["bitfinex","BTCUSD",1753762229938,0.46947843,118930.0,118920.0,0.05429]
["bitfinex","BTCUSD",1753762230369,0.46947815,118930.0,118920.0,0.05954]
["bitfinex","BTCUSD",1753762230695,0.44577815,118930.0,118920.0,0.05954]
["bitfinex","BTCUSD",1753762231305,0.43386113,118930.0,118920.0,0.05954]
["bitfinex","BTCUSD",1753762232594,0.43386433,118930.0,118920.0,0.05954]
["bitfinex","BTCUSD",1753762232807,0.0316035,118930.0,118920.0,0.05954]
["bitfinex","BTCUSD",1753762233012,0.1304,118930.0,118920.0,0.31456528]
["bitfinex","BTCUSD",1753762233228,0.14421406,118930.0,118920.0,0.05954]
["bitfinex","BTCUSD",1753762233434,0.39923934,118930.0,118920.0,0.05954]
["bitfinex","BTCUSD",1753762236320,0.40121934,118930.0,118920.0,0.05954]
["bitfinex","BTCUSD",1753762236485,0.42491934,118930.0,118920.0,0.05954]
["bitfinex","BTCUSD",1753762236696,0.42491934,118930.0,118920.0,0.05744]
["bitfinex","BTCUSD",1753762237090,0.40121934,118930.0,118920.0,0.05744]
["bitfinex","BTCUSD",1753762237492,0.42491934,118930.0,118920.0,0.0317]
["bitfinex","BTCUSD",1753762237694,0.42491934,118930.0,118920.0,0.0153]
["bitfinex","BTCUSD",1753762237969,0.43332708,118930.0,118920.0,0.0308]
["bitfinex","BTCUSD",1753762238311,0.43332701,118930.0,118920.0,0.0308]
["bitfinex","BTCUSD",1753762238955,0.51834799,118930.0,118920.0,0.0308]
["bitfinex","BTCUSD",1753762239382,0.50994032,118930.0,118920.0,0.0308]
["bitfinex","BTCUSD",1753762239582,0.51834799,118930.0,118920.0,0.0308]
["bitfinex","BTCUSD",1753762239946,0.5267558,118930.0,118920.0,0.0308]
["bitfinex","BTCUSD",1753762240161,0.51834799,118930.0,118920.0,0.0308]
["bitfinex","BTCUSD",1753762240366,0.5183465,118930.0,118920.0,0.0308]
["bitfinex","BTCUSD",1753762240576,0.5183465,118930.0,118920.0,0.05339]
["bitfinex","BTCUSD",1753762242442,0.50993883,118930.0,118920.0,0.05339]
["bitfinex","BTCUSD",1753762242652,0.48623883,118930.0,118920.0,0.05864]
["bitfinex","BTCUSD",1753762243081,0.01779257,118930.0,118920.0,0.05864]
["bitfinex","BTCUSD",1753762243305,0.002,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762243574,0.13036,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762243809,0.14417257,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762245454,0.01581257,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762245736,0.002,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762252880,0.34204626,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762253090,0.35585509,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762253722,0.34993726,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762254008,0.35585517,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762257632,0.01580891,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762257847,0.002,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762262826,0.2569895,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762263057,0.27079841,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762265126,0.27277841,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762265883,0.01778891,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762266129,0.2589695,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762266299,0.27277841,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762269451,0.28118615,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762270397,0.28118608,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762271576,0.28119435,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762271803,0.27278668,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762271924,0.27921435,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762274029,0.27080668,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762274860,0.27278668,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762277132,0.27278722,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762278389,0.27080722,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762279887,0.27278768,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762280914,0.28119542,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762281048,0.28119535,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762281313,0.27278768,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762281523,0.27278795,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762281730,0.28119562,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762281962,0.27278795,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762282445,0.28119562,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762283275,0.27278795,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762283504,0.28119562,118930.0,118920.0,0.1431173]
["bitfinex","BTCUSD",1753762283675,0.28119562,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762284228,0.27278795,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762284411,0.28119569,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762284769,0.28119562,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762284987,0.27278795,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762285098,0.2589695,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762285299,0.27278818,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762285932,0.28119592,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762286151,0.28119585,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762286877,0.27278818,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762287857,0.01779868,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762288105,0.2569895,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762288315,0.27080816,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762292398,0.01581866,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762292622,0.2569895,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762292825,0.2708082,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762296092,0.2708083,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762298840,0.27080836,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762300638,0.01581886,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762300842,0.2569895,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762301067,0.27080836,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762302152,0.01581886,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762302360,0.2569895,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762302553,0.27080836,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762303329,0.01581886,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762303533,0.2569895,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762303738,0.27080836,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762304185,0.01581886,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762304389,0.2569895,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762304590,0.27080836,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762304835,0.01581886,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762305081,0.2569895,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762305220,0.01581886,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762305433,0.2569895,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762305629,0.27080836,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762306191,0.01581886,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762306404,0.2569895,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762306643,0.27080836,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762306832,0.01581863,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762307042,0.2569895,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762307257,0.27080813,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762307483,0.01581863,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762307699,0.002,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762307858,0.2569895,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762308037,0.27080813,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762308866,0.01581863,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762309237,0.2569895,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762309366,0.27080813,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762310782,0.01581863,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762310986,0.002,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762311196,0.2569895,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762311411,0.27080813,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762312734,0.01581863,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762312971,0.2569895,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762313189,0.27080813,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762313783,0.01581863,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762314110,0.2569895,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762314235,0.27080813,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762316323,0.01581863,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762316477,0.2569895,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762316688,0.27080813,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762317304,0.27080792,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762318374,0.01581842,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762318542,0.2569895,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762318752,0.27080792,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762319643,0.01581842,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762319805,0.2569895,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762320005,0.2708076,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762321232,0.0158181,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762321446,0.002,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762321862,0.2569895,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762322072,0.27080765,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762322752,0.01581815,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762322952,0.002,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762323142,0.2569895,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762323371,0.01581815,118930.0,118920.0,0.2713973]
["bitfinex","BTCUSD",1753762323524,0.002,118930.0,118920.0,0.94955658]
["bitfinex","BTCUSD",1753762324102,0.002,118930.0,118920.0,0.97478305]
["bitfinex","BTCUSD",1753762324327,0.002,118930.0,118920.0,0.98319156]
["bitfinex","BTCUSD",1753762324750,0.001,118930.0,118920.0,0.98319156]
["bitfinex","BTCUSD",1753762325196,0.001,118930.0,118920.0,0.31970659]
["bitfinex","BTCUSD",1753762325423,0.001,118930.0,118920.0,0.71130496]
["bitfinex","BTCUSD",1753762325677,0.001,118930.0,118920.0,0.97470326]
["bitfinex","BTCUSD",1753762326337,0.001,118930.0,118920.0,0.71130496]
["bitfinex","BTCUSD",1753762326550,0.001,118930.0,118920.0,0.97470326]
["bitfinex","BTCUSD",1753762326756,0.001,118930.0,118920.0,0.96729446]
["bitfinex","BTCUSD",1753762327250,0.26510356,118950.0,118930.0,0.0155]
["bitfinex","BTCUSD",1753762327472,0.26510356,118950.0,118940.0,0.2739273]
["bitfinex","BTCUSD",1753762327717,0.26708356,118950.0,118940.0,0.1457673]
["bitfinex","BTCUSD",1753762327942,0.10680613,118950.0,118940.0,0.12816]
["bitfinex","BTCUSD",1753762328162,0.36770692,118950.0,118940.0,0.12816]
["bitfinex","BTCUSD",1753762328366,0.37611324,118950.0,118940.0,0.12816]
["bitfinex","BTCUSD",1753762328578,0.39292631,118950.0,118940.0,0.1286485]
["bitfinex","BTCUSD",1753762328792,0.4009197,118950.0,118940.0,0.1286485]
["bitfinex","BTCUSD",1753762329002,0.39251324,118950.0,118940.0,0.1286485]
["bitfinex","BTCUSD",1753762329462,0.4009197,118950.0,118940.0,0.1286485]
["bitfinex","BTCUSD",1753762329672,0.32528154,118950.0,118940.0,0.1286485]
["bitfinex","BTCUSD",1753762329886,0.68989367,118950.0,118940.0,0.1286485]
["bitfinex","BTCUSD",1753762330117,0.84962522,118950.0,118940.0,0.1286485]
["bitfinex","BTCUSD",1753762330350,0.85992522,118950.0,118940.0,0.1286485]
["bitfinex","BTCUSD",1753762330565,0.7075506,118950.0,118940.0,0.1296485]
["bitfinex","BTCUSD",1753762330795,0.70755053,118950.0,118940.0,0.1296485]
["bitfinex","BTCUSD",1753762331008,0.68884371,118950.0,118940.0,0.1296485]
["bitfinex","BTCUSD",1753762331209,0.43385421,118950.0,118940.0,0.1296485]
["bitfinex","BTCUSD",1753762331434,0.68148728,118950.0,118940.0,0.1296485]
["bitfinex","BTCUSD",1753762331900,0.67308046,118950.0,118940.0,0.1296485]
["bitfinex","BTCUSD",1753762332129,0.67557599,118950.0,118940.0,0.1296485]
["bitfinex","BTCUSD",1753762332330,0.8353074,118950.0,118940.0,0.1296485]
["bitfinex","BTCUSD",1753762332560,1.08969403,118950.0,118940.0,0.0014885]
["bitfinex","BTCUSD",1753762332790,1.42969403,118950.0,118940.0,0.0014885]
["bitfinex","BTCUSD",1753762334162,1.17470453,118950.0,118940.0,0.0014885]
["bitfinex","BTCUSD",1753762335049,1.17470472,118950.0,118940.0,0.0014885]
["bitfinex","BTCUSD",1753762337048,1.19046659,118950.0,118940.0,0.0014885]
["bitfinex","BTCUSD",1753762339235,0.68048759,118950.0,118940.0,0.0014885]
["bitfinex","BTCUSD",1753762339459,1.19046659,118950.0,118940.0,0.0014885]
["bitfinex","BTCUSD",1753762340543,1.18016659,118950.0,118940.0,0.0014885]
["bitfinex","BTCUSD",1753762341209,1.18016907,118950.0,118940.0,0.0014885]
["bitfinex","BTCUSD",1753762341637,1.15652409,118950.0,118940.0,0.0014885]
["bitfinex","BTCUSD",1753762341861,1.18017061,118950.0,118940.0,0.0014885]
["bitfinex","BTCUSD",1753762344450,1.17797061,118950.0,118940.0,0.0014885]
["bitfinex","BTCUSD",1753762345539,1.16956379,118950.0,118940.0,0.0014885]
["bitfinex","BTCUSD",1753762352587,1.28132379,118950.0,118940.0,0.0014885]
["bitfinex","BTCUSD",1753762353431,1.53631329,118950.0,118940.0,0.0014885]
["bitfinex","BTCUSD",1753762353653,1.53631473,118950.0,118940.0,0.0014885]
["bitfinex","BTCUSD",1753762355144,1.28132523,118950.0,118940.0,0.0014885]
["bitfinex","BTCUSD",1753762355997,1.28132523,118950.0,118940.0,0.0168885]
["bitfinex","BTCUSD",1753762357213,1.27384523,118950.0,118940.0,0.0168885]
["bitfinex","BTCUSD",1753762360901,1.52883473,118950.0,118940.0,0.0168885]
["bitfinex","BTCUSD",1753762361135,1.85804105,118950.0,118940.0,0.0014885]
["bitfinex","BTCUSD",1753762361346,1.87621302,118950.0,118940.0,0.0014885]
["bitfinex","BTCUSD",1753762361968,1.87622302,118950.0,118940.0,0.0014885]
["bitfinex","BTCUSD",1753762362516,1.87722302,118950.0,118940.0,0.0014885]
["bitfinex","BTCUSD",1753762362918,1.87700302,118950.0,118940.0,0.0014885]
["bitfinex","BTCUSD",1753762363747,1.87700302,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762364168,1.87800302,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762364385,1.87822302,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762364763,1.87800302,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762366923,1.86770302,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762368041,1.59631352,118950.0,118940.0,0.0195685]
["bitfinex","BTCUSD",1753762368247,1.51979272,118950.0,118940.0,0.0438485]
["bitfinex","BTCUSD",1753762369123,1.37819164,118950.0,118940.0,0.0459385]
["bitfinex","BTCUSD",1753762369312,0.89836173,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762369526,1.0349277,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762369742,0.78834481,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762369976,1.04333431,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762370449,0.42312541,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762370656,0.43993834,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762371246,0.79621857,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762371402,0.78781225,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762371601,0.77940543,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762372229,0.79621893,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762372426,0.78781211,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762372630,0.79623518,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762372874,0.79623511,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762373508,0.16815223,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762373729,0.68653777,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762373932,0.69494445,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762374151,0.68653769,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762374363,0.71175801,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762374568,0.87989588,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762375001,0.61780024,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762376520,0.60939342,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762376732,0.53332287,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762376922,0.70146117,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762377166,0.5333233,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762377387,0.52491648,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762378237,0.52491453,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762378460,0.53332142,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762378639,0.52491453,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762378852,0.51650778,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762379526,0.5670312,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762379733,0.55862438,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762380703,0.51650778,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762381727,0.51650742,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762381938,0.52491396,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762383597,0.53332057,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762383803,0.52491396,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762384219,0.53332057,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762384358,0.52491396,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762384569,0.69305183,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762384770,0.70145901,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762386923,0.69305255,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762387756,0.77752985,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762388172,0.43757903,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762388402,0.77752985,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762389705,0.76912331,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762389914,0.7607167,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762391143,0.6762394,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762393291,0.67623872,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762394894,0.6678319,118950.0,118940.0,0.0623385]
["bitfinex","BTCUSD",1753762395084,0.6918219,118950.0,118940.0,0.0602485]
["bitfinex","BTCUSD",1753762395318,0.6918219,118950.0,118940.0,0.0359685]
["bitfinex","BTCUSD",1753762395715,0.7247283,118950.0,118940.0,0.0359685]
["bitfinex","BTCUSD",1753762396953,0.89477196,118950.0,118940.0,0.0602585]
["bitfinex","BTCUSD",1753762398358,0.86186556,118950.0,118940.0,0.0602585]
["bitfinex","BTCUSD",1753762400872,0.83823556,118950.0,118940.0,0.0602585]
["bitfinex","BTCUSD",1753762401998,0.83824822,118950.0,118940.0,0.0602585]
["bitfinex","BTCUSD",1753762407771,0.83824822,118950.0,118940.0,0.0622385]
["bitfinex","BTCUSD",1753762408255,0.83788822,118950.0,118940.0,0.0622385]
["bitfinex","BTCUSD",1753762408519,0.84629504,118950.0,118940.0,0.0622385]
["bitfinex","BTCUSD",1753762409384,0.84630038,118950.0,118940.0,0.0622385]
["bitfinex","BTCUSD",1753762410009,0.87453082,118950.0,118940.0,0.0622385]
["bitfinex","BTCUSD",1753762412086,0.87453085,118950.0,118940.0,0.0622385]
["bitfinex","BTCUSD",1753762412284,0.8745298,118950.0,118940.0,0.0622385]
["bitfinex","BTCUSD",1753762414863,0.87452955,118950.0,118940.0,0.0622385]
["bitfinex","BTCUSD",1753762415922,0.88293616,118950.0,118940.0,0.0622385]
["bitfinex","BTCUSD",1753762419761,0.88329616,118950.0,118940.0,0.0622385]
["bitfinex","BTCUSD",1753762420188,0.88329683,118950.0,118940.0,0.0622385]
["bitfinex","BTCUSD",1753762420394,0.85506639,118950.0,118940.0,0.0622385]
["bitfinex","BTCUSD",1753762425709,0.85470639,118950.0,118940.0,0.0622385]
["bitfinex","BTCUSD",1753762428161,0.84914635,118950.0,118940.0,0.0622385]
["bitfinex","BTCUSD",1753762428360,0.84666189,118950.0,118940.0,0.0622385]
["bitfinex","BTCUSD",1753762429424,0.87056189,118950.0,118940.0,0.0622385]
["bitfinex","BTCUSD",1753762429644,0.87056189,118950.0,118940.0,0.0602585]
["bitfinex","BTCUSD",1753762430080,0.86215507,118950.0,118940.0,0.0602585]
["bitfinex","BTCUSD",1753762430291,0.86215507,118950.0,118940.0,0.0359685]
["bitfinex","BTCUSD",1753762431157,0.94663237,118950.0,118940.0,0.0359685]
["bitfinex","BTCUSD",1753762433676,0.81847237,118950.0,118940.0,0.0359685]
["bitfinex","BTCUSD",1753762433905,0.94663237,118950.0,118940.0,0.0359685]
["bitfinex","BTCUSD",1753762436523,0.94663237,118950.0,118940.0,0.0601485]
["bitfinex","BTCUSD",1753762437949,0.86215507,118950.0,118940.0,0.0601485]
["bitfinex","BTCUSD",1753762438386,0.86215507,118950.0,118940.0,0.0359685]
["bitfinex","BTCUSD",1753762441083,0.86216416,118950.0,118940.0,0.0359685]
["bitfinex","BTCUSD",1753762441750,0.86216416,118950.0,118940.0,0.0601485]
["bitfinex","BTCUSD",1753762444086,0.86216416,118950.0,118940.0,0.0165885]
["bitfinex","BTCUSD",1753762444907,0.89114482,118950.0,118940.0,0.0165885]
["bitfinex","BTCUSD",1753762445264,1.14614206,118950.0,118940.0,0.0165885]
["bitfinex","BTCUSD",1753762445477,1.65451631,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762445682,1.65429631,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762445902,1.6361004,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762446159,1.65429448,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762446387,1.6361004,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762446528,1.65429039,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762447211,1.6361004,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762448654,1.63609813,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762453868,1.63608436,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762456180,1.65426562,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762459372,1.6483468,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762459576,1.80426486,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762460006,1.90641118,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762460205,1.65119394,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762460309,1.52307394,118950.0,118940.0,0.0162885]
["bitfinex","BTCUSD",1753762460526,1.65119394,118950.0,118940.0,0.0425385]
["bitfinex","BTCUSD",1753762462108,1.65118761,118950.0,118940.0,0.0425385]
["bitfinex","BTCUSD",1753762462315,1.62728761,118950.0,118940.0,0.0425385]
["bitfinex","BTCUSD",1753762463352,1.24688129,118950.0,118940.0,0.0603385]
["bitfinex","BTCUSD",1753762463557,1.32783937,118950.0,118940.0,0.0603385]
["bitfinex","BTCUSD",1753762468650,1.3704278,118950.0,118940.0,0.0603385]
["bitfinex","BTCUSD",1753762470166,1.3704278,118950.0,118940.0,0.0582385]
["bitfinex","BTCUSD",1753762471290,0.70790332,118950.0,118940.0,0.0603385]
["bitfinex","BTCUSD",1753762471507,1.09102056,118950.0,118940.0,0.0603385]
["bitfinex","BTCUSD",1753762471742,1.3460178,118950.0,118940.0,0.0603385]
["bitfinex","BTCUSD",1753762472411,0.97971391,118950.0,118940.0,0.0603385]
["bitfinex","BTCUSD",1753762472631,1.0909357,118950.0,118940.0,0.0603385]
["bitfinex","BTCUSD",1753762473277,1.09093878,118950.0,118940.0,0.0603385]
["bitfinex","BTCUSD",1753762473708,0.28658734,118950.0,118940.0,0.0603385]
["bitfinex","BTCUSD",1753762473924,0.41598734,118950.0,118940.0,0.0603385]
["bitfinex","BTCUSD",1753762474368,0.40020451,118950.0,118940.0,0.0603385]
["bitfinex","BTCUSD",1753762474612,0.27080451,118950.0,118940.0,0.1448158]
["bitfinex","BTCUSD",1753762474848,0.01580727,118950.0,118940.0,0.1448158]
["bitfinex","BTCUSD",1753762475089,0.002,118950.0,118940.0,0.39981304]
["bitfinex","BTCUSD",1753762475320,0.002,118950.0,118940.0,0.1448158]
["bitfinex","BTCUSD",1753762475536,0.002,118950.0,118940.0,0.56796504]
["bitfinex","BTCUSD",1753762475764,0.001,118950.0,118940.0,0.56796504]
["bitfinex","BTCUSD",1753762475997,0.001,118950.0,118940.0,0.39981304]
["bitfinex","BTCUSD",1753762476961,0.001,118950.0,118940.0,0.1448158]
["bitfinex","BTCUSD",1753762477425,0.001,118950.0,118940.0,0.1458158]
["bitfinex","BTCUSD",1753762479528,0.47704293,118960.0,118940.0,0.1479177]
["bitfinex","BTCUSD",1753762479741,0.47704293,118960.0,118950.0,0.1436273]
["bitfinex","BTCUSD",1753762479946,0.47704293,118960.0,118950.0,0.1457273]
["bitfinex","BTCUSD",1753762480568,0.47702694,118960.0,118950.0,0.1457273]
["bitfinex","BTCUSD",1753762481693,0.47702694,118960.0,118950.0,0.1467273]
["bitfinex","BTCUSD",1753762482151,0.00787388,118960.0,118950.0,0.1467273]
["bitfinex","BTCUSD",1753762482366,0.48876486,118970.0,118950.0,0.1138273]
["bitfinex","BTCUSD",1753762482584,0.49663874,118970.0,118960.0,0.05785]
["bitfinex","BTCUSD",1753762482797,0.49663874,118970.0,118960.0,0.05995]
["bitfinex","BTCUSD",1753762483255,0.49663492,118970.0,118960.0,0.05995]
["bitfinex","BTCUSD",1753762483510,0.48823001,118970.0,118960.0,0.05995]
["bitfinex","BTCUSD",1753762483726,0.49663485,118970.0,118960.0,0.05995]
["bitfinex","BTCUSD",1753762483985,0.50503983,118970.0,118960.0,0.05995]
["bitfinex","BTCUSD",1753762484203,0.50603983,118970.0,118960.0,0.05995]
["bitfinex","BTCUSD",1753762484421,0.49763485,118970.0,118960.0,0.05995]
["bitfinex","BTCUSD",1753762484606,0.50603976,118970.0,118960.0,0.05995]
["bitfinex","BTCUSD",1753762484838,0.51544481,118970.0,118960.0,0.05995]
["bitfinex","BTCUSD",1753762485060,0.50703976,118970.0,118960.0,0.05995]
["bitfinex","BTCUSD",1753762486455,0.49863485,118970.0,118960.0,0.05995]
["bitfinex","BTCUSD",1753762486707,0.49023001,118970.0,118960.0,0.05995]
["bitfinex","BTCUSD",1753762487583,0.49863492,118970.0,118960.0,0.05995]
["bitfinex","BTCUSD",1753762487847,0.49023001,118970.0,118960.0,0.07556337]
["bitfinex","BTCUSD",1753762488987,0.15035695,118970.0,118960.0,0.16004067]
["bitfinex","BTCUSD",1753762489277,0.15034786,118970.0,118960.0,0.16004067]
["bitfinex","BTCUSD",1753762489483,0.14248689,118970.0,118960.0,0.16004067]
["bitfinex","BTCUSD",1753762490125,0.48127995,118970.0,118960.0,0.16004067]
["bitfinex","BTCUSD",1753762490548,0.48027995,118970.0,118960.0,0.16004067]
["bitfinex","BTCUSD",1753762491235,0.48027995,118970.0,118960.0,0.16104067]
["bitfinex","BTCUSD",1753762491448,0.48027995,118970.0,118960.0,0.16304067]
["bitfinex","BTCUSD",1753762493370,0.35893998,118970.0,118960.0,0.16304067]
["bitfinex","BTCUSD",1753762493591,0.48809998,118970.0,118960.0,0.16304067]
["bitfinex","BTCUSD",1753762494668,0.49650496,118970.0,118960.0,0.16304067]
["bitfinex","BTCUSD",1753762494886,0.48809998,118970.0,118960.0,0.16304067]
["bitfinex","BTCUSD",1753762495334,0.49650489,118970.0,118960.0,0.16304067]
["bitfinex","BTCUSD",1753762495765,0.50490994,118970.0,118960.0,0.16304067]
["bitfinex","BTCUSD",1753762495975,0.49650489,118970.0,118960.0,0.16304067]
["bitfinex","BTCUSD",1753762496618,0.50490994,118970.0,118960.0,0.16304067]
["bitfinex","BTCUSD",1753762496820,0.50490987,118970.0,118960.0,0.16303965]
["bitfinex","BTCUSD",1753762496946,0.51331499,118970.0,118960.0,0.16303965]
["bitfinex","BTCUSD",1753762497153,0.50490987,118970.0,118960.0,0.16303965]
["bitfinex","BTCUSD",1753762497357,0.49650489,118970.0,118960.0,0.16303965]
["bitfinex","BTCUSD",1753762498183,0.50490987,118970.0,118960.0,0.16303965]
["bitfinex","BTCUSD",1753762498799,0.51331506,118970.0,118960.0,0.16303965]
["bitfinex","BTCUSD",1753762498983,0.40314642,118970.0,118960.0,0.16303965]
["bitfinex","BTCUSD",1753762499431,0.40315062,118970.0,118960.0,0.16303965]
["bitfinex","BTCUSD",1753762499783,0.41155546,118970.0,118960.0,0.16303965]
["bitfinex","BTCUSD",1753762499986,0.40315062,118970.0,118960.0,0.16303965]
["bitfinex","BTCUSD",1753762500213,0.41155546,118970.0,118960.0,0.16303965]
["bitfinex","BTCUSD",1753762500414,0.42032051,118970.0,118960.0,0.16303965]
["bitfinex","BTCUSD",1753762500625,0.42032051,118970.0,118960.0,0.16305072]
["bitfinex","BTCUSD",1753762500833,0.42032044,118970.0,118960.0,0.16305072]
["bitfinex","BTCUSD",1753762501032,1.01675161,118970.0,118960.0,0.13470072]
["bitfinex","BTCUSD",1753762501239,1.18486121,118970.0,118960.0,0.03492342]
["bitfinex","BTCUSD",1753762501441,0.85824505,118970.0,118960.0,0.03492342]
["bitfinex","BTCUSD",1753762502021,1.19005972,118970.0,118960.0,0.01762342]
["bitfinex","BTCUSD",1753762502229,1.19596369,118970.0,118960.0,0.01562342]
["bitfinex","BTCUSD",1753762502461,1.46680319,118970.0,118960.0,0.01562342]
["bitfinex","BTCUSD",1753762502631,1.29644099,118970.0,118960.0,0.01562342]
["bitfinex","BTCUSD",1753762502855,1.46661895,118970.0,118960.0,0.01562342]
["bitfinex","BTCUSD",1753762503313,1.46761895,118970.0,118960.0,0.01562342]
["bitfinex","BTCUSD",1753762504102,1.46861895,118970.0,118960.0,0.01562342]
["bitfinex","BTCUSD",1753762504298,1.38414165,118970.0,118960.0,0.01562342]
["bitfinex","BTCUSD",1753762504499,1.38314165,118970.0,118960.0,0.01562342]
["bitfinex","BTCUSD",1753762504916,1.38414165,118970.0,118960.0,0.01562342]
["bitfinex","BTCUSD",1753762506490,0.17652977,118960.0,118950.0,0.0157]
["bitfinex","BTCUSD",1753762506723,1.22799096,118960.0,118950.0,0.01565613]
["bitfinex","BTCUSD",1753762506928,1.47828826,118960.0,118950.0,0.01565613]
["bitfinex","BTCUSD",1753762507137,1.64450034,118960.0,118950.0,0.01565613]
["bitfinex","BTCUSD",1753762507789,1.66266053,118960.0,118950.0,0.01565613]
["bitfinex","BTCUSD",1753762508210,1.77490034,118960.0,118950.0,0.01565613]
["bitfinex","BTCUSD",1753762508663,1.77490034,118960.0,118950.0,0.01665613]
["bitfinex","BTCUSD",1753762508889,1.77490034,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1753762509097,1.80883604,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1753762509319,1.79307186,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1753762509537,1.80883086,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1753762510216,1.91075718,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1753762510687,0.17654462,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762510886,0.78506362,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762511319,0.79536362,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762511748,0.78505633,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762511952,0.79535633,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762512387,0.79635633,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762514364,0.79634376,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762515921,1.23827008,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762517466,1.28827008,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762519814,1.27449672,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762520026,1.28825711,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762521646,6.43825711,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762522597,6.43825683,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762522842,6.43725683,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762523252,6.44025683,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762524118,6.44203683,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762525146,6.46014291,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762527176,6.45424588,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762528420,6.46998186,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762529270,6.47020186,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762529733,6.81013034,118950.0,118940.0,0.0004885]
["bitfinex","BTCUSD",1753762529923,0.33498225,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753762530124,1.25901822,118930.0,118920.0,0.0181]
["bitfinex","BTCUSD",1753762530250,1.25901822,118930.0,118920.0,0.04607]
["bitfinex","BTCUSD",1753762531468,0.91908974,118930.0,118920.0,0.04607]
["bitfinex","BTCUSD",1753762531696,1.25901796,118930.0,118920.0,0.04607]
["bitfinex","BTCUSD",1753762532072,1.62170796,118930.0,118920.0,0.02129]
["bitfinex","BTCUSD",1753762532281,1.87363428,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753762533062,1.88963428,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753762533271,1.90777272,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753762534107,1.90877272,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753762534313,1.90877272,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753762534441,1.90977272,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753762535402,6.90977272,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753762536798,1.90977272,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753762537000,6.90977272,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753762537410,6.93247096,118930.0,118920.0,1e-08]
["bitfinex","BTCUSD",1753762539279,0.15,118910.0,118900.0,0.06217]
["bitfinex","BTCUSD",1753762539497,1.16216375,118910.0,118900.0,0.04836]
["bitfinex","BTCUSD",1753762539677,1.18030219,118910.0,118900.0,0.04836]
["bitfinex","BTCUSD",1753762540086,1.52030219,118910.0,118900.0,0.04836]
["bitfinex","BTCUSD",1753762540537,1.52079041,118910.0,118900.0,0.04836]
["bitfinex","BTCUSD",1753762542492,1.52179041,118910.0,118900.0,0.04836]
["bitfinex","BTCUSD",1753762542704,1.52279668,118910.0,118900.0,0.04836]
["bitfinex","BTCUSD",1753762545060,1.52279668,118910.0,118900.0,0.04288264]
["bitfinex","BTCUSD",1753762545263,1.52514831,118910.0,118900.0,0.04288264]
["bitfinex","BTCUSD",1753762545475,1.54678644,118910.0,118900.0,0.0349826]
["bitfinex","BTCUSD",1753762545678,1.54678644,118910.0,118900.0,0.02058]
["bitfinex","BTCUSD",1753762545879,1.54678644,118910.0,118900.0,0.01859]
["bitfinex","BTCUSD",1753762547616,0.17661885,118900.0,118890.0,0.0393]
["bitfinex","BTCUSD",1753762547829,0.76025211,118900.0,118890.0,0.0414]
["bitfinex","BTCUSD",1753762548095,1.12044055,118900.0,118890.0,0.0414]
["bitfinex","BTCUSD",1753762548387,1.14443055,118900.0,118890.0,0.0414]
["bitfinex","BTCUSD",1753762548623,1.11839055,118900.0,118890.0,0.0414]
["bitfinex","BTCUSD",1753762549471,1.11839055,118900.0,118890.0,0.03353591]
["bitfinex","BTCUSD",1753762549675,1.11839055,118900.0,118890.0,0.03667591]
["bitfinex","BTCUSD",1753762550603,1.11839055,118900.0,118890.0,0.05287591]
["bitfinex","BTCUSD",1753762550823,1.118384,118900.0,118890.0,0.05287591]
["bitfinex","BTCUSD",1753762552682,0.988664,118900.0,118890.0,0.05287591]
["bitfinex","BTCUSD",1753762552891,1.118264,118900.0,118890.0,0.05287591]
["bitfinex","BTCUSD",1753762553095,1.12667421,118900.0,118890.0,0.05287591]
["bitfinex","BTCUSD",1753762553300,1.03180756,118900.0,118890.0,0.05287591]
["bitfinex","BTCUSD",1753762553503,1.03967507,118900.0,118890.0,0.05287591]
["bitfinex","BTCUSD",1753762557099,0.18504463,118890.0,118880.0,0.0340331]
["bitfinex","BTCUSD",1753762557288,1.427977,118890.0,118880.0,0.0183331]
["bitfinex","BTCUSD",1753762557490,1.47010544,118890.0,118880.0,0.0183331]
["bitfinex","BTCUSD",1753762557684,1.89757274,118890.0,118880.0,0.0028331]
["bitfinex","BTCUSD",1753762557808,1.91417274,118890.0,118880.0,0.0028331]
["bitfinex","BTCUSD",1753762558649,6.93736356,118890.0,118880.0,0.0028331]
["bitfinex","BTCUSD",1753762558848,6.93739553,118890.0,118880.0,0.0028331]
["bitfinex","BTCUSD",1753762559069,6.95998434,118890.0,118880.0,0.0028331]
["bitfinex","BTCUSD",1753762559293,7.17528434,118890.0,118880.0,0.0028331]
["bitfinex","BTCUSD",1753762559521,7.17628434,118890.0,118880.0,0.0028331]
["bitfinex","BTCUSD",1753762560024,7.17728434,118890.0,118880.0,0.0028331]
["bitfinex","BTCUSD",1753762560438,7.20157734,118890.0,118880.0,0.0028331]
["bitfinex","BTCUSD",1753762560878,7.20357734,118890.0,118880.0,0.0028331]
["bitfinex","BTCUSD",1753762561122,0.33507562,118870.0,118860.0,0.06094]
["bitfinex","BTCUSD",1753762561340,0.96435392,118870.0,118860.0,0.06374]
["bitfinex","BTCUSD",1753762561566,0.96640392,118870.0,118860.0,0.06374]
["bitfinex","BTCUSD",1753762561772,1.56487122,118870.0,118860.0,0.04734]
["bitfinex","BTCUSD",1753762561984,1.56487122,118870.0,118860.0,0.0189]
["bitfinex","BTCUSD",1753762562473,1.59113246,118870.0,118860.0,0.0189]
["bitfinex","BTCUSD",1753762562680,1.59965526,118870.0,118860.0,0.0189]
["bitfinex","BTCUSD",1753762563110,1.61710428,118870.0,118860.0,0.0189]
["bitfinex","BTCUSD",1753762563316,1.78524906,118870.0,118860.0,0.0189]
["bitfinex","BTCUSD",1753762563930,1.80373906,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753762564136,6.82643341,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753762564346,6.87643341,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753762564545,6.83065378,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753762564761,6.87643341,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753762565399,6.94163341,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753762565805,6.97183986,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753762566240,6.94163341,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753762566461,6.97183986,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753762566895,6.97383986,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753762567306,6.95808996,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753762567558,7.29801844,118870.0,118860.0,1e-08]
["bitfinex","BTCUSD",1753762567791,1.52241275,118850.0,118840.0,0.0196]
["bitfinex","BTCUSD",1753762567995,1.86604801,118850.0,118840.0,0.0034]
["bitfinex","BTCUSD",1753762568206,1.88863682,118850.0,118840.0,0.0034]
["bitfinex","BTCUSD",1753762568418,2.11486682,118850.0,118840.0,0.0034]
["bitfinex","BTCUSD",1753762568646,2.31785682,118850.0,118840.0,0.0034]
["bitfinex","BTCUSD",1753762569097,2.3405113,118850.0,118840.0,0.0034]
["bitfinex","BTCUSD",1753762570180,2.3415113,118850.0,118840.0,0.0034]
["bitfinex","BTCUSD",1753762570394,2.3385213,118850.0,118840.0,0.0034]
["bitfinex","BTCUSD",1753762570760,2.3385213,118850.0,118840.0,0.0044]
["bitfinex","BTCUSD",1753762571186,2.3385213,118850.0,118840.0,0.019]
["bitfinex","BTCUSD",1753762571652,7.3385213,118850.0,118840.0,0.0034]
["bitfinex","BTCUSD",1753762571811,7.3576113,118850.0,118840.0,0.0044]
["bitfinex","BTCUSD",1753762572393,7.38781775,118850.0,118840.0,0.0044]
["bitfinex","BTCUSD",1753762572596,7.4113742,118850.0,118840.0,0.0044]
["bitfinex","BTCUSD",1753762572814,7.41726336,118850.0,118840.0,0.0044]
["bitfinex","BTCUSD",1753762573015,0.59008619,118840.0,118830.0,0.04334]
["bitfinex","BTCUSD",1753762573225,6.64169433,118840.0,118830.0,0.0402]
["bitfinex","BTCUSD",1753762573430,0.3267229,118830.0,118820.0,0.01225047]
["bitfinex","BTCUSD",1753762573637,0.87313168,118830.0,118820.0,0.00907047]
["bitfinex","BTCUSD",1753762573839,0.85054287,118830.0,118820.0,0.01118047]
["bitfinex","BTCUSD",1753762574041,0.85054287,118830.0,118820.0,0.03832047]
["bitfinex","BTCUSD",1753762574461,0.93502017,118830.0,118820.0,0.03832047]
["bitfinex","BTCUSD",1753762574683,0.93550809,118830.0,118820.0,0.03832047]
["bitfinex","BTCUSD",1753762574889,0.80598809,118830.0,118820.0,0.03832047]
["bitfinex","BTCUSD",1753762575110,0.91058221,118830.0,118820.0,0.03832047]
["bitfinex","BTCUSD",1753762575963,0.91058221,118830.0,118820.0,0.04032047]
["bitfinex","BTCUSD",1753762576384,0.9105724,118830.0,118820.0,0.05682047]
["bitfinex","BTCUSD",1753762578050,0.9105724,118830.0,118820.0,0.05982047]
["bitfinex","BTCUSD",1753762578660,0.8260951,118830.0,118820.0,0.05197963]
["bitfinex","BTCUSD",1753762579288,0.8260951,118830.0,118820.0,0.02998904]
["bitfinex","BTCUSD",1753762581483,0.8260151,118830.0,118820.0,0.02998904]
["bitfinex","BTCUSD",1753762582132,0.8260151,118830.0,118820.0,0.03316904]
["bitfinex","BTCUSD",1753762582374,0.8260151,118830.0,118820.0,0.04856904]
["bitfinex","BTCUSD",1753762582628,0.9104924,118830.0,118820.0,0.04856904]
["bitfinex","BTCUSD",1753762582836,0.93991055,118830.0,118820.0,0.04538904]
["bitfinex","BTCUSD",1753762583338,0.958,118830.0,118820.0,0.04538904]
["bitfinex","BTCUSD",1753762584015,0.9548,118830.0,118820.0,0.04238904]
["bitfinex","BTCUSD",1753762584256,0.93064,118830.0,118820.0,0.04238904]
["bitfinex","BTCUSD",1753762584468,0.91891101,118830.0,118820.0,0.04556904]
["bitfinex","BTCUSD",1753762584684,0.83443371,118830.0,118820.0,0.04356904]
["bitfinex","BTCUSD",1753762584898,0.82601854,118830.0,118820.0,0.04356904]
["bitfinex","BTCUSD",1753762585284,0.82601854,118830.0,118820.0,0.04456904]
["bitfinex","BTCUSD",1753762586045,0.82601854,118830.0,118820.0,0.04656904]
["bitfinex","BTCUSD",1753762586270,0.91049584,118830.0,118820.0,0.04656904]
["bitfinex","BTCUSD",1753762586494,0.78105584,118830.0,118820.0,0.04656904]
["bitfinex","BTCUSD",1753762586707,0.03834233,118830.0,118820.0,0.04656904]
["bitfinex","BTCUSD",1753762586916,0.51083227,118830.0,118820.0,0.04656904]
["bitfinex","BTCUSD",1753762587119,1.04122361,118830.0,118820.0,0.04656904]
["bitfinex","BTCUSD",1753762587345,1.07193431,118830.0,118820.0,0.0349]
["bitfinex","BTCUSD",1753762588280,1.07193431,118830.0,118820.0,0.01723137]
["bitfinex","BTCUSD",1753762588537,0.51673777,118820.0,118810.0,0.51635729]
["bitfinex","BTCUSD",1753762588733,1.01554549,118820.0,118810.0,0.51846729]
["bitfinex","BTCUSD",1753762589463,1.04288554,118820.0,118810.0,0.51846729]
["bitfinex","BTCUSD",1753762589681,1.06822435,118820.0,118810.0,0.51846729]
["bitfinex","BTCUSD",1753762590075,1.06822435,118820.0,118810.0,0.52046729]
["bitfinex","BTCUSD",1753762590320,0.93882435,118820.0,118810.0,0.52346729]
["bitfinex","BTCUSD",1753762590524,1.06822435,118820.0,118810.0,0.52346729]
["bitfinex","BTCUSD",1753762591269,1.06822435,118820.0,118810.0,0.55526729]
["bitfinex","BTCUSD",1753762591800,1.10236703,118820.0,118810.0,0.55526729]
["bitfinex","BTCUSD",1753762592008,1.04964817,118820.0,118810.0,0.55526729]
["bitfinex","BTCUSD",1753762592206,1.06781088,118820.0,118810.0,0.55526729]
["bitfinex","BTCUSD",1753762592413,1.09403088,118820.0,118810.0,0.55526729]
["bitfinex","BTCUSD",1753762593006,1.09723088,118820.0,118810.0,0.55526729]
["bitfinex","BTCUSD",1753762594232,1.09723088,118820.0,118810.0,0.52919729]
["bitfinex","BTCUSD",1753762594867,1.09723088,118820.0,118810.0,0.55526729]
["bitfinex","BTCUSD",1753762595121,1.09735173,118820.0,118810.0,0.55226729]
["bitfinex","BTCUSD",1753762595736,1.09731173,118820.0,118810.0,0.5423887]
["bitfinex","BTCUSD",1753762596242,1.09411173,118820.0,118810.0,0.5423887]
["bitfinex","BTCUSD",1753762596444,1.09731173,118820.0,118810.0,0.5259887]
["bitfinex","BTCUSD",1753762596867,1.10574465,118820.0,118810.0,0.5259887]
["bitfinex","BTCUSD",1753762597076,1.10574465,118820.0,118810.0,0.4845187]
["bitfinex","BTCUSD",1753762597684,1.10575281,118820.0,118810.0,0.4845187]
["bitfinex","BTCUSD",1753762597888,1.86055859,118820.0,118810.0,0.4845187]
["bitfinex","BTCUSD",1753762598093,6.90060413,118820.0,118810.0,0.4845187]
["bitfinex","BTCUSD",1753762598292,6.61067565,118820.0,118810.0,0.4845187]
["bitfinex","BTCUSD",1753762598504,6.61828558,118820.0,118810.0,0.46290744]
["bitfinex","BTCUSD",1753762598708,6.64103891,118820.0,118810.0,0.46290744]
["bitfinex","BTCUSD",1753762599013,6.61083246,118820.0,118810.0,0.46290744]
["bitfinex","BTCUSD",1753762599508,6.61483246,118820.0,118810.0,0.46290744]
["bitfinex","BTCUSD",1753762599710,6.61483246,118820.0,118810.0,0.45194339]
["bitfinex","BTCUSD",1753762600472,6.61486694,118820.0,118810.0,0.45194339]
["bitfinex","BTCUSD",1753762600673,6.61486694,118820.0,118810.0,0.44181693]
["bitfinex","BTCUSD",1753762600877,6.95479542,118820.0,118810.0,0.44181693]
["bitfinex","BTCUSD",1753762601077,6.61486694,118820.0,118810.0,0.44181693]
["bitfinex","BTCUSD",1753762601277,6.95479542,118820.0,118810.0,0.39129108]
["bitfinex","BTCUSD",1753762603221,6.95477017,118820.0,118810.0,0.39129108]
["bitfinex","BTCUSD",1753762605033,6.98497662,118820.0,118810.0,0.39129108]
["bitfinex","BTCUSD",1753762605240,6.95477017,118820.0,118810.0,0.39129108]
["bitfinex","BTCUSD",1753762605464,6.48548169,118820.0,118810.0,0.39129108]
["bitfinex","BTCUSD",1753762605681,6.61468169,118820.0,118810.0,0.39129108]
["bitfinex","BTCUSD",1753762605908,6.64488814,118820.0,118810.0,0.39129108]
["bitfinex","BTCUSD",1753762606302,6.61468169,118820.0,118810.0,0.39129108]
["bitfinex","BTCUSD",1753762606504,1.61468169,118820.0,118810.0,0.39129108]
["bitfinex","BTCUSD",1753762606711,6.48548169,118820.0,118810.0,0.39129108]
["bitfinex","BTCUSD",1753762606915,6.78664169,118820.0,118810.0,0.39129108]
["bitfinex","BTCUSD",1753762607216,6.80263602,118820.0,118810.0,0.39129108]
["bitfinex","BTCUSD",1753762607391,6.81793602,118820.0,118810.0,0.39129108]
["bitfinex","BTCUSD",1753762608412,6.81793039,118820.0,118810.0,0.39129108]
["bitfinex","BTCUSD",1753762609208,6.81793039,118820.0,118810.0,0.383403]
["bitfinex","BTCUSD",1753762610967,7.15785887,118820.0,118810.0,0.383403]
["bitfinex","BTCUSD",1753762611416,7.18806532,118820.0,118810.0,0.383403]
["bitfinex","BTCUSD",1753762612355,6.85650532,118820.0,118810.0,0.383403]
["bitfinex","BTCUSD",1753762612564,7.18798532,118820.0,118810.0,0.383403]
["bitfinex","BTCUSD",1753762613219,7.15777887,118820.0,118810.0,0.383403]
["bitfinex","BTCUSD",1753762613863,7.15777504,118820.0,118810.0,0.383403]
["bitfinex","BTCUSD",1753762615310,2.15777504,118820.0,118810.0,0.383403]
["bitfinex","BTCUSD",1753762615536,7.15777504,118820.0,118810.0,0.383403]
["bitfinex","BTCUSD",1753762616232,6.82629504,118820.0,118810.0,0.383403]
["bitfinex","BTCUSD",1753762616364,6.81782887,118820.0,118810.0,0.383403]
["bitfinex","BTCUSD",1753762617857,7.15775735,118820.0,118810.0,0.383403]
["bitfinex","BTCUSD",1753762618754,6.81782887,118820.0,118810.0,0.383403]
["bitfinex","BTCUSD",1753762619404,6.48634887,118820.0,118810.0,0.383403]
["bitfinex","BTCUSD",1753762619612,6.81778887,118820.0,118810.0,0.383403]
["bitfinex","BTCUSD",1753762620467,6.48634887,118820.0,118810.0,0.383403]
["bitfinex","BTCUSD",1753762620717,7.13492402,118820.0,118810.0,0.26810347]
["bitfinex","BTCUSD",1753762620921,6.79499554,118820.0,118810.0,0.26810347]
["bitfinex","BTCUSD",1753762621155,6.76369554,118820.0,118810.0,0.26810347]
["bitfinex","BTCUSD",1753762621359,6.76369554,118820.0,118810.0,0.29354347]
["bitfinex","BTCUSD",1753762621560,6.76369554,118820.0,118810.0,0.26810347]
["bitfinex","BTCUSD",1753762621978,1.76369554,118820.0,118810.0,0.26810347]
["bitfinex","BTCUSD",1753762622189,6.76369554,118820.0,118810.0,0.26810347]
["bitfinex","BTCUSD",1753762623713,5.67873286,118820.0,118810.0,0.32444347]
["bitfinex","BTCUSD",1753762623933,0.55864383,118820.0,118810.0,0.32753347]
["bitfinex","BTCUSD",1753762624153,0.5670597,118820.0,118810.0,0.32753347]
["bitfinex","BTCUSD",1753762624377,1.0363397,118820.0,118810.0,0.32753347]
["bitfinex","BTCUSD",1753762624640,0.6963397,118820.0,118810.0,0.32753347]
["bitfinex","BTCUSD",1753762624839,0.89864383,118820.0,118810.0,0.32753347]
["bitfinex","BTCUSD",1753762625050,0.68792383,118820.0,118810.0,0.32753347]
["bitfinex","BTCUSD",1753762625261,0.21671535,118820.0,118810.0,0.32753347]
["bitfinex","BTCUSD",1753762625472,0.37756084,118820.0,118810.0,0.32753347]
["bitfinex","BTCUSD",1753762625691,0.71556084,118820.0,118810.0,0.32753347]
["bitfinex","BTCUSD",1753762625904,0.71756084,118820.0,118810.0,0.32753347]
["bitfinex","BTCUSD",1753762626111,0.39780883,118820.0,118810.0,0.32753347]
["bitfinex","BTCUSD",1753762626321,0.54388079,118820.0,118810.0,0.32753347]
["bitfinex","BTCUSD",1753762626528,0.71220262,118820.0,118810.0,0.32753347]
["bitfinex","BTCUSD",1753762627212,0.91447558,118820.0,118810.0,0.32753347]
["bitfinex","BTCUSD",1753762627413,1.05209167,118820.0,118810.0,0.32753347]
["bitfinex","BTCUSD",1753762627549,0.71216319,118820.0,118810.0,0.32753347]
["bitfinex","BTCUSD",1753762627977,0.70374746,118820.0,118810.0,0.32753347]
["bitfinex","BTCUSD",1753762628931,1.04367594,118820.0,118810.0,0.32753347]
["bitfinex","BTCUSD",1753762629342,1.03526,118820.0,118810.0,0.32753347]
["bitfinex","BTCUSD",1753762629549,1.0195023,118820.0,118810.0,0.32753347]
["bitfinex","BTCUSD",1753762630004,1.0175023,118820.0,118810.0,0.32753347]
["bitfinex","BTCUSD",1753762631524,1.01751126,118820.0,118810.0,0.32753347]
["bitfinex","BTCUSD",1753762632157,1.01851126,118820.0,118810.0,0.32753347]
["bitfinex","BTCUSD",1753762632365,0.88931126,118820.0,118810.0,0.32753347]
["bitfinex","BTCUSD",1753762632602,1.01855126,118820.0,118810.0,0.32753347]
["bitfinex","BTCUSD",1753762633463,1.13195856,118820.0,118810.0,0.29900347]
["bitfinex","BTCUSD",1753762633681,1.13195856,118820.0,118810.0,0.26810347]
["bitfinex","BTCUSD",1753762634125,1.75471336,118820.0,118810.0,0.26810347]
["bitfinex","BTCUSD",1753762634331,6.77048877,118820.0,118810.0,0.26810347]
["bitfinex","BTCUSD",1753762634544,6.43056029,118820.0,118810.0,0.26810347]
["bitfinex","BTCUSD",1753762635021,6.4487193,118820.0,118810.0,0.26810347]
["bitfinex","BTCUSD",1753762636624,6.31949005,118820.0,118810.0,0.26810347]
["bitfinex","BTCUSD",1753762636863,6.13859005,118820.0,118810.0,0.26810347]
["bitfinex","BTCUSD",1753762637109,1.13859005,118820.0,118810.0,0.29272347]
["bitfinex","BTCUSD",1753762637438,1.13859005,118820.0,118810.0,0.32684347]
["bitfinex","BTCUSD",1753762637439,0.69456894,118820.0,118810.0,0.32684347]
["bitfinex","BTCUSD",1753762637639,1.03449742,118820.0,118810.0,0.32684347]
["bitfinex","BTCUSD",1753762638693,1.01872201,118820.0,118810.0,0.32684347]
["bitfinex","BTCUSD",1753762638973,1.10319931,118820.0,118810.0,0.32684347]
["bitfinex","BTCUSD",1753762640456,0.97379931,118820.0,118810.0,0.32684347]
["bitfinex","BTCUSD",1753762640928,0.85035989,118820.0,118810.0,0.32684347]
["bitfinex","BTCUSD",1753762641112,1.01868172,118820.0,118810.0,0.32684347]
["bitfinex","BTCUSD",1753762641535,1.03919592,118820.0,118810.0,0.26810347]
["bitfinex","BTCUSD",1753762641740,1.82882618,118820.0,118810.0,0.26810347]
["bitfinex","BTCUSD",1753762641948,1.84698818,118820.0,118810.0,0.26810347]
["bitfinex","BTCUSD",1753762642151,1.591537,118820.0,118810.0,0.26810347]
["bitfinex","BTCUSD",1753762642987,1.59153838,118820.0,118810.0,0.26810347]
["bitfinex","BTCUSD",1753762643783,1.59053838,118820.0,118810.0,0.26810347]
["bitfinex","BTCUSD",1753762645102,1.58953838,118820.0,118810.0,0.26810347]
["bitfinex","BTCUSD",1753762645321,1.58928589,118820.0,118810.0,0.26810347]
["bitfinex","BTCUSD",1753762645658,1.58716392,118820.0,118810.0,0.26810347]
["bitfinex","BTCUSD",1753762650571,1.58720392,118820.0,118810.0,0.26810347]
["bitfinex","BTCUSD",1753762655147,1.58720633,118820.0,118810.0,0.26810347]
["bitfinex","BTCUSD",1753762657395,1.97713481,118820.0,118810.0,0.26810347]
["bitfinex","BTCUSD",1753762657540,6.97713481,118820.0,118810.0,0.26810347]
["bitfinex","BTCUSD",1753762657767,6.63720971,118820.0,118810.0,0.26810347]
["bitfinex","BTCUSD",1753762658371,6.65996304,118820.0,118810.0,0.26810347]
["bitfinex","BTCUSD",1753762659189,6.99989152,118820.0,118810.0,0.26810347]
["bitfinex","BTCUSD",1753762660559,6.65996304,118820.0,118810.0,0.26810347]
["bitfinex","BTCUSD",1753762660770,6.63720971,118820.0,118810.0,0.23970124]
["bitfinex","BTCUSD",1753762661391,6.65996304,118820.0,118810.0,0.23970124]
["bitfinex","BTCUSD",1753762662829,0.33579918,118800.0,118780.0,0.05721]
["bitfinex","BTCUSD",1753762663059,0.98927089,118790.0,118780.0,0.05721]
["bitfinex","BTCUSD",1753762663290,1.02052825,118790.0,118780.0,0.05922]
["bitfinex","BTCUSD",1753762663755,1.03631714,118790.0,118780.0,0.05922]
["bitfinex","BTCUSD",1753762663990,1.12079444,118790.0,118780.0,0.05922]
["bitfinex","BTCUSD",1753762664403,1.12079444,118790.0,118780.0,0.06216]
["bitfinex","BTCUSD",1753762664820,1.12128205,118790.0,118780.0,0.06216]
["bitfinex","BTCUSD",1753762665029,1.20575935,118790.0,118780.0,0.06216]
["bitfinex","BTCUSD",1753762666687,1.20575935,118790.0,118780.0,0.05922]
["bitfinex","BTCUSD",1753762666925,1.2310786,118790.0,118780.0,0.05922]
["bitfinex","BTCUSD",1753762668500,1.23107196,118790.0,118780.0,0.05922]
["bitfinex","BTCUSD",1753762669320,1.09851196,118790.0,118780.0,0.05922]
["bitfinex","BTCUSD",1753762669521,1.23175196,118790.0,118780.0,0.05922]
["bitfinex","BTCUSD",1753762669751,1.23175196,118790.0,118780.0,0.06216]
["bitfinex","BTCUSD",1753762670119,1.26131196,118790.0,118780.0,0.0034]
["bitfinex","BTCUSD",1753762672792,1.27948868,118790.0,118780.0,0.0034]
["bitfinex","BTCUSD",1753762673211,1.27948868,118790.0,118780.0,0.02594]
["bitfinex","BTCUSD",1753762673424,1.14624783,118790.0,118780.0,0.02594]
["bitfinex","BTCUSD",1753762673631,0.57217986,118790.0,118780.0,0.0622]
["bitfinex","BTCUSD",1753762673836,1.06186455,118790.0,118780.0,0.0622]
["bitfinex","BTCUSD",1753762674051,1.05344655,118790.0,118780.0,0.0622]
["bitfinex","BTCUSD",1753762677236,0.05539745,118790.0,118780.0,0.0622]
["bitfinex","BTCUSD",1753762677463,0.0300782,118790.0,118780.0,0.48660578]
["bitfinex","BTCUSD",1753762677678,0.00048761,118790.0,118780.0,0.48660578]
["bitfinex","BTCUSD",1753762678114,0.00048761,118790.0,118780.0,0.1466773]
["bitfinex","BTCUSD",1753762678532,0.01732298,118790.0,118780.0,0.1466773]
["bitfinex","BTCUSD",1753762679158,0.00890526,118790.0,118780.0,0.1466773]
["bitfinex","BTCUSD",1753762679357,0.00048761,118790.0,118780.0,0.1466773]
["bitfinex","BTCUSD",1753762679588,0.00048761,118790.0,118780.0,0.1496773]
["bitfinex","BTCUSD",1753762680674,0.00890526,118790.0,118780.0,0.1516773]
["bitfinex","BTCUSD",1753762681752,0.01732305,118790.0,118780.0,0.1516773]
["bitfinex","BTCUSD",1753762682160,0.00890526,118790.0,118780.0,0.1516773]
["bitfinex","BTCUSD",1753762682563,0.00890518,118790.0,118780.0,0.1516773]
["bitfinex","BTCUSD",1753762682776,0.00048761,118790.0,118780.0,0.1516773]
["bitfinex","BTCUSD",1753762683676,0.00890518,118790.0,118780.0,0.1516773]
["bitfinex","BTCUSD",1753762683879,0.00890518,118790.0,118780.0,0.1441973]
["bitfinex","BTCUSD",1753762684938,0.0173229,118790.0,118780.0,0.1441973]
["bitfinex","BTCUSD",1753762685145,0.00890518,118790.0,118780.0,0.1441973]
["bitfinex","BTCUSD",1753762685354,0.01732283,118790.0,118780.0,0.1441973]
["bitfinex","BTCUSD",1753762685589,0.00048761,118790.0,118780.0,0.1441973]
["bitfinex","BTCUSD",1753762686651,0.00048761,118790.0,118780.0,0.48412578]
["bitfinex","BTCUSD",1753762687067,0.00048761,118790.0,118780.0,0.61664578]
["bitfinex","BTCUSD",1753762696380,0.00048761,118790.0,118780.0,0.78502429]
["bitfinex","BTCUSD",1753762696588,0.00048761,118790.0,118780.0,0.79344321]
["bitfinex","BTCUSD",1753762697616,0.00048761,118790.0,118780.0,0.78502429]
["bitfinex","BTCUSD",1753762697777,0.00048761,118790.0,118780.0,0.78002429]
["bitfinex","BTCUSD",1753762697982,0.00048761,118790.0,118780.0,0.78844321]
["bitfinex","BTCUSD",1753762698190,0.00048761,118790.0,118780.0,0.78402429]
["bitfinex","BTCUSD",1753762698583,0.00048761,118790.0,118780.0,0.78902429]
["bitfinex","BTCUSD",1753762699785,0.00048761,118790.0,118780.0,0.79744321]
["bitfinex","BTCUSD",1753762699999,0.00048761,118790.0,118780.0,0.80586199]
["bitfinex","BTCUSD",1753762700180,0.00048761,118790.0,118780.0,0.78902429]
["bitfinex","BTCUSD",1753762701882,0.00048761,118790.0,118780.0,0.79744314]
["bitfinex","BTCUSD",1753762702808,0.00048761,118790.0,118780.0,0.78902429]
["bitfinex","BTCUSD",1753762703026,0.00048761,118790.0,118780.0,0.79744314]
["bitfinex","BTCUSD",1753762703509,0.00048761,118790.0,118780.0,0.78902429]
["bitfinex","BTCUSD",1753762703966,0.00048761,118790.0,118780.0,0.80586206]
["bitfinex","BTCUSD",1753762704183,0.00048761,118790.0,118780.0,0.79744321]
["bitfinex","BTCUSD",1753762704993,0.00048761,118790.0,118780.0,0.80586206]
["bitfinex","BTCUSD",1753762705200,0.00048761,118790.0,118780.0,0.79744321]
["bitfinex","BTCUSD",1753762705416,0.00048761,118790.0,118780.0,0.78902429]
["bitfinex","BTCUSD",1753762705970,0.00048761,118790.0,118780.0,0.79744321]
["bitfinex","BTCUSD",1753762706818,0.00048761,118790.0,118780.0,0.62064578]
["bitfinex","BTCUSD",1753762709631,0.00048761,118790.0,118780.0,0.6290647]
["bitfinex","BTCUSD",1753762709850,0.00048761,118790.0,118780.0,0.80586206]
["bitfinex","BTCUSD",1753762710153,0.00048761,118790.0,118780.0,0.79744321]
["bitfinex","BTCUSD",1753762710369,0.00048761,118790.0,118780.0,0.62064578]
["bitfinex","BTCUSD",1753762711486,0.00048761,118790.0,118780.0,0.6290647]
["bitfinex","BTCUSD",1753762711867,0.00048761,118790.0,118780.0,0.62064578]
["bitfinex","BTCUSD",1753762712202,0.00048761,118790.0,118780.0,0.6290647]
["bitfinex","BTCUSD",1753762712413,0.00048761,118790.0,118780.0,0.62064578]
["bitfinex","BTCUSD",1753762713026,0.00048761,118790.0,118780.0,0.79744321]
["bitfinex","BTCUSD",1753762713314,0.00048761,118790.0,118780.0,0.78902429]
["bitfinex","BTCUSD",1753762713538,0.00048761,118790.0,118780.0,0.62064578]
["bitfinex","BTCUSD",1753762714074,0.00048761,118790.0,118780.0,0.6290647]
["bitfinex","BTCUSD",1753762714284,0.00048761,118790.0,118780.0,0.62064578]
["bitfinex","BTCUSD",1753762714591,0.00048761,118790.0,118780.0,0.78902429]
["bitfinex","BTCUSD",1753762714925,0.00048761,118790.0,118780.0,0.62064578]
["bitfinex","BTCUSD",1753762715511,0.00048761,118790.0,118780.0,0.79744314]
["bitfinex","BTCUSD",1753762715896,0.00048761,118790.0,118780.0,0.79744321]
["bitfinex","BTCUSD",1753762716248,0.00048761,118790.0,118780.0,0.80586206]
["bitfinex","BTCUSD",1753762716446,0.00048761,118790.0,118780.0,0.81428084]
["bitfinex","BTCUSD",1753762716655,0.00048761,118790.0,118780.0,0.80586206]
["bitfinex","BTCUSD",1753762717276,0.00048761,118790.0,118780.0,0.82269912]
["bitfinex","BTCUSD",1753762718292,0.00048761,118790.0,118780.0,1.10904814]
["bitfinex","BTCUSD",1753762719621,0.00048761,118790.0,118780.0,1.15904814]
["bitfinex","BTCUSD",1753762728046,0.00048761,118790.0,118780.0,1.49897662]
["bitfinex","BTCUSD",1753762728255,0.00048761,118790.0,118780.0,2.87887162]
["bitfinex","BTCUSD",1753762728468,0.00048761,118790.0,118780.0,3.78261362]
["bitfinex","BTCUSD",1753762728881,0.00048761,118790.0,118780.0,3.77761362]
["bitfinex","BTCUSD",1753762729298,0.00048761,118790.0,118780.0,3.78661362]
["bitfinex","BTCUSD",1753762729503,0.00048761,118790.0,118780.0,3.78261362]
["bitfinex","BTCUSD",1753762729921,0.00048761,118790.0,118780.0,3.78861362]
["bitfinex","BTCUSD",1753762730561,0.00048761,118790.0,118780.0,4.47527762]
["bitfinex","BTCUSD",1753762730707,0.00048761,118790.0,118780.0,4.49047162]
["bitfinex","BTCUSD",1753762730917,0.00048761,118790.0,118780.0,4.47274862]
["bitfinex","BTCUSD",1753762731745,0.00048761,118790.0,118780.0,3.84746262]
["bitfinex","BTCUSD",1753762732546,0.00048761,118790.0,118780.0,3.89492462]
["bitfinex","BTCUSD",1753762734479,0.00048761,118790.0,118780.0,3.87006262]
["bitfinex","BTCUSD",1753762736175,0.00048761,118790.0,118780.0,3.84871462]
["bitfinex","BTCUSD",1753762736389,0.00048761,118790.0,118780.0,3.70550862]
["bitfinex","BTCUSD",1753762736936,0.00048761,118790.0,118780.0,3.62768662]
["bitfinex","BTCUSD",1753762739623,0.00048761,118790.0,118780.0,3.15523814]
["bitfinex","BTCUSD",1753762739839,0.02491761,118790.0,118780.0,1.62578914]
["bitfinex","BTCUSD",1753762740253,0.02491761,118790.0,118780.0,1.50010814]
["bitfinex","BTCUSD",1753762740672,0.03001761,118790.0,118780.0,0.90255209]
["bitfinex","BTCUSD",1753762740894,0.06251761,118790.0,118780.0,0.66735581]
["bitfinex","BTCUSD",1753762741112,0.06251761,118790.0,118780.0,0.83890578]
["bitfinex","BTCUSD",1753762741398,0.06251761,118790.0,118780.0,0.4989773]
["bitfinex","BTCUSD",1753762741628,0.06251761,118790.0,118780.0,0.4929773]
["bitfinex","BTCUSD",1753762741818,0.06251761,118790.0,118780.0,0.73238429]
["bitfinex","BTCUSD",1753762742060,0.06251761,118790.0,118780.0,0.56400578]
["bitfinex","BTCUSD",1753762742279,0.06251761,118790.0,118780.0,0.2150773]
["bitfinex","BTCUSD",1753762742534,0.06251761,118790.0,118780.0,0.55500578]
["bitfinex","BTCUSD",1753762742748,0.06251761,118790.0,118780.0,0.55900578]
["bitfinex","BTCUSD",1753762743203,0.06251761,118790.0,118780.0,0.55500578]
["bitfinex","BTCUSD",1753762743840,0.06251761,118790.0,118780.0,0.55800578]
["bitfinex","BTCUSD",1753762744049,0.06251761,118790.0,118780.0,0.56200578]
["bitfinex","BTCUSD",1753762744536,0.06251761,118790.0,118780.0,0.55800578]
["bitfinex","BTCUSD",1753762745199,0.06251761,118790.0,118780.0,0.56100578]
["bitfinex","BTCUSD",1753762747597,0.06251761,118790.0,118780.0,0.72938429]
["bitfinex","BTCUSD",1753762747767,0.06251761,118790.0,118780.0,0.56100578]
["bitfinex","BTCUSD",1753762749250,0.06251761,118790.0,118780.0,0.72938429]
["bitfinex","BTCUSD",1753762749459,0.06251761,118790.0,118780.0,0.73780321]
["bitfinex","BTCUSD",1753762749671,0.03001761,118790.0,118780.0,0.74622206]
["bitfinex","BTCUSD",1753762750316,0.04541761,118790.0,118780.0,0.74622206]
["bitfinex","BTCUSD",1753762750541,0.06051761,118790.0,118780.0,0.74622206]
["bitfinex","BTCUSD",1753762750752,0.06051761,118790.0,118780.0,0.73780321]
["bitfinex","BTCUSD",1753762751578,0.06051761,118790.0,118780.0,0.72938429]
["bitfinex","BTCUSD",1753762763177,0.06051761,118790.0,118780.0,0.73977321]
["bitfinex","BTCUSD",1753762763406,0.06051761,118790.0,118780.0,0.75574429]
["bitfinex","BTCUSD",1753762763732,0.06051761,118790.0,118780.0,0.73135429]
["bitfinex","BTCUSD",1753762765768,0.06051761,118790.0,118780.0,0.60075429]
["bitfinex","BTCUSD",1753762766105,0.06051761,118790.0,118780.0,0.56052578]
["bitfinex","BTCUSD",1753762766308,0.06051761,118790.0,118780.0,0.72890429]
["bitfinex","BTCUSD",1753762766528,0.06051761,118790.0,118780.0,0.75526429]
["bitfinex","BTCUSD",1753762766735,0.02691761,118790.0,118780.0,0.75526429]
["bitfinex","BTCUSD",1753762766918,0.02691761,118790.0,118780.0,0.76368321]
["bitfinex","BTCUSD",1753762767159,0.00048761,118790.0,118780.0,0.79088192]
["bitfinex","BTCUSD",1753762767381,0.00048761,118790.0,118780.0,0.81490049]
["bitfinex","BTCUSD",1753762767739,0.00048761,118790.0,118780.0,0.82331891]
["bitfinex","BTCUSD",1753762768123,0.00048761,118790.0,118780.0,0.80648192]
["bitfinex","BTCUSD",1753762768332,0.00048761,118790.0,118780.0,0.82331912]
["bitfinex","BTCUSD",1753762768544,0.00048761,118790.0,118780.0,0.84076814]
["bitfinex","BTCUSD",1753762771514,0.00048761,118790.0,118780.0,1.10966814]
["bitfinex","BTCUSD",1753762773912,0.00048761,118790.0,118780.0,2.98492514]
["bitfinex","BTCUSD",1753762774140,0.00048761,118790.0,118780.0,3.32485362]
["bitfinex","BTCUSD",1753762775009,0.00048761,118790.0,118780.0,2.98492514]
["bitfinex","BTCUSD",1753762775432,0.00048761,118790.0,118780.0,2.98192514]
["bitfinex","BTCUSD",1753762775831,0.00048761,118790.0,118780.0,2.98392514]
["bitfinex","BTCUSD",1753762776526,0.00048761,118790.0,118780.0,2.98892514]
["bitfinex","BTCUSD",1753762783280,0.00048761,118790.0,118780.0,2.35300614]
["bitfinex","BTCUSD",1753762783482,0.00048761,118790.0,118780.0,2.08410614]
["bitfinex","BTCUSD",1753762784897,0.00048761,118790.0,118780.0,1.23476814]
["bitfinex","BTCUSD",1753762785337,0.00048761,118790.0,118780.0,1.95230414]
["bitfinex","BTCUSD",1753762787551,0.00048761,118790.0,118780.0,1.93084014]
["bitfinex","BTCUSD",1753762787973,0.00048761,118790.0,118780.0,1.85167114]
["bitfinex","BTCUSD",1753762788406,0.00048761,118790.0,118780.0,1.74497114]
["bitfinex","BTCUSD",1753762791452,0.00048761,118790.0,118780.0,2.06831014]
["bitfinex","BTCUSD",1753762794842,0.00048761,118790.0,118780.0,2.49450585]
["bitfinex","BTCUSD",1753762796904,0.00048761,118790.0,118780.0,1.66096385]
["bitfinex","BTCUSD",1753762797138,0.00048761,118790.0,118780.0,2.61219085]
["bitfinex","BTCUSD",1753762798979,0.00048761,118790.0,118780.0,2.57374485]
["bitfinex","BTCUSD",1753762799292,0.00048761,118790.0,118780.0,2.52724485]
["bitfinex","BTCUSD",1753762800150,0.00048761,118790.0,118780.0,2.39926485]
["bitfinex","BTCUSD",1753762800375,0.00048761,118790.0,118780.0,2.38978985]
["bitfinex","BTCUSD",1753762800616,0.00048761,118790.0,118780.0,2.37245685]
["bitfinex","BTCUSD",1753762801255,0.00048761,118790.0,118780.0,2.37550685]
["bitfinex","BTCUSD",1753762802361,0.00048761,118790.0,118780.0,2.42550685]
["bitfinex","BTCUSD",1753762802812,0.00048761,118790.0,118780.0,2.52550685]
["bitfinex","BTCUSD",1753762804334,0.00048761,118790.0,118780.0,2.42550685]
["bitfinex","BTCUSD",1753762805014,0.00048761,118790.0,118780.0,2.65803585]
["bitfinex","BTCUSD",1753762805674,0.00048761,118790.0,118780.0,2.38576612]
["bitfinex","BTCUSD",1753762805855,0.02924761,118790.0,118780.0,1.76772512]
["bitfinex","BTCUSD",1753762806283,0.02924761,118790.0,118780.0,2.02309985]
["bitfinex","BTCUSD",1753762806491,0.02619761,118790.0,118780.0,2.32057485]
["bitfinex","BTCUSD",1753762806674,0.02619761,118790.0,118780.0,2.33597485]
["bitfinex","BTCUSD",1753762806950,0.02619761,118790.0,118780.0,1.9103848]
["bitfinex","BTCUSD",1753762808005,0.00048761,118790.0,118780.0,1.9103848]
["bitfinex","BTCUSD",1753762809041,0.02419761,118790.0,118780.0,1.9103848]
["bitfinex","BTCUSD",1753762809247,0.02419761,118790.0,118780.0,1.8949848]
["bitfinex","BTCUSD",1753762810457,0.02419761,118790.0,118780.0,2.1126078]
["bitfinex","BTCUSD",1753762812411,0.02419761,118790.0,118780.0,1.9094458]
["bitfinex","BTCUSD",1753762812626,0.02419761,118790.0,118780.0,2.0371228]
["bitfinex","BTCUSD",1753762812798,0.02419761,118790.0,118780.0,1.8431648]
["bitfinex","BTCUSD",1753762813153,0.02419761,118790.0,118780.0,1.7614058]
["bitfinex","BTCUSD",1753762813356,0.02619761,118790.0,118780.0,1.8614868]
["bitfinex","BTCUSD",1753762813831,0.02619761,118790.0,118780.0,1.7614058]
["bitfinex","BTCUSD",1753762814484,0.02619761,118790.0,118780.0,1.6189428]
["bitfinex","BTCUSD",1753762819697,0.00048761,118790.0,118780.0,1.1996438]
["bitfinex","BTCUSD",1753762819937,0.00048761,118790.0,118780.0,1.2343738]
["bitfinex","BTCUSD",1753762820151,0.00048761,118790.0,118780.0,2.1709188]
["bitfinex","BTCUSD",1753762821526,0.00048761,118790.0,118780.0,2.1350118]
["bitfinex","BTCUSD",1753762822894,0.00048761,118790.0,118780.0,2.1227978]
["bitfinex","BTCUSD",1753762824954,0.00048761,118790.0,118780.0,2.62333194]
["bitfinex","BTCUSD",1753762825472,0.00048761,118790.0,118780.0,1.73490794]
["bitfinex","BTCUSD",1753762825475,0.00048761,118790.0,118780.0,6.53284594]
["bitfinex","BTCUSD",1753762825771,0.00048761,118790.0,118780.0,6.47046294]
["bitfinex","BTCUSD",1753762826296,0.00048761,118790.0,118780.0,6.73490794]
["bitfinex","BTCUSD",1753762826830,0.00048761,118790.0,118780.0,6.75926794]
["bitfinex","BTCUSD",1753762828132,0.00048761,118790.0,118780.0,6.71420194]
["bitfinex","BTCUSD",1753762828284,0.00048761,118790.0,118780.0,6.75926794]
["bitfinex","BTCUSD",1753762828920,0.00048761,118790.0,118780.0,7.60990408]
["bitfinex","BTCUSD",1753762830002,0.00048761,118790.0,118780.0,7.52944408]
["bitfinex","BTCUSD",1753762830169,0.00048761,118790.0,118780.0,7.40438708]
["bitfinex","BTCUSD",1753762830555,0.00048761,118790.0,118780.0,5.93170608]
["bitfinex","BTCUSD",1753762831419,0.00048761,118790.0,118780.0,5.94167308]
["bitfinex","BTCUSD",1753762831627,0.00048761,118790.0,118780.0,5.17582087]
["bitfinex","BTCUSD",1753762831834,0.00048761,118790.0,118780.0,5.94167308]
["bitfinex","BTCUSD",1753762832446,0.00048761,118790.0,118780.0,6.27410608]
["bitfinex","BTCUSD",1753762832872,0.00048761,118790.0,118780.0,6.19320508]
["bitfinex","BTCUSD",1753762833369,0.00048761,118790.0,118780.0,2.60990408]
["bitfinex","BTCUSD",1753762833546,0.00048761,118790.0,118780.0,6.32432508]
["bitfinex","BTCUSD",1753762833974,0.00048761,118790.0,118780.0,5.64229808]
["bitfinex","BTCUSD",1753762834214,0.00048761,118790.0,118780.0,4.75260387]
["bitfinex","BTCUSD",1753762834424,0.00048761,118790.0,118780.0,4.83392487]
["bitfinex","BTCUSD",1753762834650,0.00048761,118790.0,118780.0,4.77903787]
["bitfinex","BTCUSD",1753762834869,0.00048761,118790.0,118780.0,5.54489008]
["bitfinex","BTCUSD",1753762835490,0.00048761,118790.0,118780.0,5.65173608]
["bitfinex","BTCUSD",1753762836532,0.00048761,118790.0,118780.0,6.01077408]
["bitfinex","BTCUSD",1753762836672,0.00048761,118790.0,118780.0,2.60990408]
["bitfinex","BTCUSD",1753762836896,0.00048761,118790.0,118780.0,6.01077408]
["bitfinex","BTCUSD",1753762837108,0.00048761,118790.0,118780.0,2.60990408]
["bitfinex","BTCUSD",1753762837316,0.00048761,118790.0,118780.0,6.36846408]
["bitfinex","BTCUSD",1753762837795,0.00048761,118790.0,118780.0,6.88543608]
["bitfinex","BTCUSD",1753762838001,0.00048761,118790.0,118780.0,7.08767608]
["bitfinex","BTCUSD",1753762838774,0.00048761,118790.0,118780.0,7.15012908]
["bitfinex","BTCUSD",1753762838980,0.00048761,118790.0,118780.0,6.88056108]
["bitfinex","BTCUSD",1753762839771,1e-08,118790.0,118780.0,6.88056108]
["bitfinex","BTCUSD",1753762839997,1e-08,118790.0,118780.0,7.30000108]
["bitfinex","BTCUSD",1753762841124,1e-08,118790.0,118780.0,7.20680108]
["bitfinex","BTCUSD",1753762841338,1e-08,118790.0,118780.0,7.15152508]
["bitfinex","BTCUSD",1753762842218,1e-08,118790.0,118780.0,7.69676308]
["bitfinex","BTCUSD",1753762843303,1e-08,118790.0,118780.0,7.69662208]
["bitfinex","BTCUSD",1753762843539,1e-08,118790.0,118780.0,7.18422608]
["bitfinex","BTCUSD",1753762843754,1e-08,118790.0,118780.0,6.17372108]
["bitfinex","BTCUSD",1753762843941,1e-08,118790.0,118780.0,6.13204408]
["bitfinex","BTCUSD",1753762844147,1e-08,118790.0,118780.0,6.73298408]
["bitfinex","BTCUSD",1753762844393,1e-08,118790.0,118780.0,4.81896408]
["bitfinex","BTCUSD",1753762845157,1e-08,118790.0,118780.0,5.93782408]
["bitfinex","BTCUSD",1753762845540,0.02607001,118790.0,118780.0,3.41282987]
["bitfinex","BTCUSD",1753762845761,0.02920001,118790.0,118780.0,2.82816887]
["bitfinex","BTCUSD",1753762845962,0.02920001,118790.0,118780.0,1.72817666]
["bitfinex","BTCUSD",1753762846179,0.06100001,118790.0,118780.0,2.0012288]
["bitfinex","BTCUSD",1753762846382,0.06100001,118790.0,118780.0,1.9608358]
["bitfinex","BTCUSD",1753762846790,0.06100001,118790.0,118780.0,2.0108358]
["bitfinex","BTCUSD",1753762847295,0.06100001,118790.0,118780.0,2.2433588]
["bitfinex","BTCUSD",1753762847917,0.06100001,118790.0,118780.0,2.49864287]
["bitfinex","BTCUSD",1753762848132,0.06100001,118790.0,118780.0,2.44864287]
["bitfinex","BTCUSD",1753762848342,0.06100001,118790.0,118780.0,2.77117187]
["bitfinex","BTCUSD",1753762848471,0.06100001,118790.0,118780.0,2.63677787]
["bitfinex","BTCUSD",1753762849086,0.06100001,118790.0,118780.0,2.58031787]
["bitfinex","BTCUSD",1753762850391,0.06100001,118790.0,118780.0,2.64203787]
["bitfinex","BTCUSD",1753762851422,0.06100001,118790.0,118780.0,2.51725287]
["bitfinex","BTCUSD",1753762852361,0.06100001,118790.0,118780.0,1.96159187]
["bitfinex","BTCUSD",1753762852605,0.06100001,118790.0,118780.0,3.30599487]
["bitfinex","BTCUSD",1753762852816,0.06100001,118790.0,118780.0,3.29520087]
["bitfinex","BTCUSD",1753762853030,0.02920001,118790.0,118780.0,3.29520087]
["bitfinex","BTCUSD",1753762853510,0.02920001,118790.0,118780.0,3.67636987]
["bitfinex","BTCUSD",1753762853934,0.02920001,118790.0,118780.0,3.29216887]
["bitfinex","BTCUSD",1753762854148,0.02607001,118790.0,118780.0,3.31804887]
["bitfinex","BTCUSD",1753762854363,1e-08,118790.0,118780.0,3.31804887]
["bitfinex","BTCUSD",1753762854804,1e-08,118790.0,118780.0,4.11952108]
["bitfinex","BTCUSD",1753762855027,1e-08,118790.0,118780.0,7.78894408]
["bitfinex","BTCUSD",1753762857026,1e-08,118790.0,118780.0,6.93803442]
["bitfinex","BTCUSD",1753762858876,1e-08,118790.0,118780.0,6.28200204]
["bitfinex","BTCUSD",1753762859104,1e-08,118790.0,118780.0,6.11945904]
["bitfinex","BTCUSD",1753762859318,1e-08,118790.0,118780.0,6.10703104]
["bitfinex","BTCUSD",1753762859554,1e-08,118790.0,118780.0,6.44742842]
["bitfinex","BTCUSD",1753762859738,1e-08,118790.0,118780.0,6.54813842]
["bitfinex","BTCUSD",1753762859996,1e-08,118790.0,118780.0,6.45942842]
["bitfinex","BTCUSD",1753762860647,1e-08,118790.0,118780.0,6.59852242]
["bitfinex","BTCUSD",1753762860863,1e-08,118790.0,118780.0,6.36419742]
["bitfinex","BTCUSD",1753762861622,1e-08,118790.0,118780.0,1.93803442]
["bitfinex","BTCUSD",1753762861821,1e-08,118790.0,118780.0,6.53623242]
["bitfinex","BTCUSD",1753762862061,1e-08,118790.0,118780.0,1.93803442]
["bitfinex","BTCUSD",1753762862512,1e-08,118790.0,118780.0,6.19583604]
["bitfinex","BTCUSD",1753762862734,1e-08,118790.0,118780.0,1.62292704]
["bitfinex","BTCUSD",1753762862946,1e-08,118790.0,118780.0,6.22112604]
["bitfinex","BTCUSD",1753762863118,1e-08,118790.0,118780.0,6.56152342]
["bitfinex","BTCUSD",1753762863555,1e-08,118790.0,118780.0,6.14911004]
["bitfinex","BTCUSD",1753762864767,1e-08,118790.0,118780.0,1.62292704]
["bitfinex","BTCUSD",1753762865005,1e-08,118790.0,118780.0,6.22112604]
["bitfinex","BTCUSD",1753762865834,1e-08,118790.0,118780.0,6.56152242]
["bitfinex","BTCUSD",1753762866471,1e-08,118790.0,118780.0,6.56155542]
["bitfinex","BTCUSD",1753762866906,1e-08,118790.0,118780.0,5.55713804]
["bitfinex","BTCUSD",1753762867137,1e-08,118790.0,118780.0,4.64405404]
["bitfinex","BTCUSD",1753762867360,1e-08,118790.0,118780.0,4.30406104]
["bitfinex","BTCUSD",1753762867570,1e-08,118790.0,118780.0,4.27359504]
["bitfinex","BTCUSD",1753762868047,1e-08,118790.0,118780.0,3.41214104]
["bitfinex","BTCUSD",1753762868971,1e-08,118790.0,118780.0,4.98345604]
["bitfinex","BTCUSD",1753762869192,0.02607001,118790.0,118780.0,4.13081504]
["bitfinex","BTCUSD",1753762869404,0.02920001,118790.0,118780.0,3.12932404]
["bitfinex","BTCUSD",1753762869615,0.05920001,118790.0,118780.0,1.85689404]
["bitfinex","BTCUSD",1753762869841,0.05920001,118790.0,118780.0,1.78993404]
["bitfinex","BTCUSD",1753762870055,0.05920001,118790.0,118780.0,2.25805404]
["bitfinex","BTCUSD",1753762870263,0.05920001,118790.0,118780.0,2.23276404]
["bitfinex","BTCUSD",1753762870474,0.05920001,118790.0,118780.0,2.74392204]
["bitfinex","BTCUSD",1753762871005,0.05920001,118790.0,118780.0,3.95994004]
["bitfinex","BTCUSD",1753762872136,0.05920001,118790.0,118780.0,1.53609704]
["bitfinex","BTCUSD",1753762872364,0.05920001,118790.0,118780.0,3.81908904]
["bitfinex","BTCUSD",1753762872547,0.05920001,118790.0,118780.0,3.81908804]
["bitfinex","BTCUSD",1753762872986,0.05920001,118790.0,118780.0,1.53609704]
["bitfinex","BTCUSD",1753762873170,0.05920001,118790.0,118780.0,3.46809004]
["bitfinex","BTCUSD",1753762873481,0.05920001,118790.0,118780.0,3.28477604]
["bitfinex","BTCUSD",1753762874165,0.05920001,118790.0,118780.0,3.66661204]
["bitfinex","BTCUSD",1753762874971,0.02920001,118790.0,118780.0,3.66661204]
["bitfinex","BTCUSD",1753762875201,0.02920001,118790.0,118780.0,4.07512504]
["bitfinex","BTCUSD",1753762875649,0.02920001,118790.0,118780.0,4.02512504]
["bitfinex","BTCUSD",1753762875781,0.02920001,118790.0,118780.0,1.53816704]
["bitfinex","BTCUSD",1753762876180,0.02920001,118790.0,118780.0,4.18929204]
["bitfinex","BTCUSD",1753762876507,0.02920001,118790.0,118780.0,4.22828404]
["bitfinex","BTCUSD",1753762876914,0.02920001,118790.0,118780.0,4.6433263]
["bitfinex","BTCUSD",1753762877119,0.02920001,118790.0,118780.0,4.6654593]
["bitfinex","BTCUSD",1753762877502,0.02920001,118790.0,118780.0,3.9959773]
["bitfinex","BTCUSD",1753762877703,0.02920001,118790.0,118780.0,3.9814133]
["bitfinex","BTCUSD",1753762877906,0.02920001,118790.0,118780.0,4.2003133]
["bitfinex","BTCUSD",1753762878118,0.02920001,118790.0,118780.0,4.2503133]
["bitfinex","BTCUSD",1753762878323,0.02920001,118790.0,118780.0,4.3525183]
["bitfinex","BTCUSD",1753762879443,0.02920001,118790.0,118780.0,2.2327793]
["bitfinex","BTCUSD",1753762879645,0.02920001,118790.0,118780.0,4.5394253]
["bitfinex","BTCUSD",1753762880008,0.02920001,118790.0,118780.0,2.2327793]
["bitfinex","BTCUSD",1753762880592,0.02920001,118790.0,118780.0,4.7774733]
["bitfinex","BTCUSD",1753762880807,0.02920001,118790.0,118780.0,4.7301733]
["bitfinex","BTCUSD",1753762881022,0.02920001,118790.0,118780.0,4.6234733]
["bitfinex","BTCUSD",1753762881448,0.02920001,118790.0,118780.0,4.6114733]
["bitfinex","BTCUSD",1753762881652,0.02920001,118790.0,118780.0,4.7932203]
["bitfinex","BTCUSD",1753762882473,0.02920001,118790.0,118780.0,5.1969413]
["bitfinex","BTCUSD",1753762882606,0.02607001,118790.0,118780.0,5.1969413]
["bitfinex","BTCUSD",1753762883654,0.02607001,118790.0,118780.0,3.3549313]
["bitfinex","BTCUSD",1753762883966,0.02607001,118790.0,118780.0,3.3296403]
["bitfinex","BTCUSD",1753762884585,0.02607001,118790.0,118780.0,4.4619763]
["bitfinex","BTCUSD",1753762884852,0.02607001,118790.0,118780.0,4.3617803]
["bitfinex","BTCUSD",1753762885202,0.02607001,118790.0,118780.0,4.3253573]
["bitfinex","BTCUSD",1753762885432,0.02607001,118790.0,118780.0,4.1712293]
["bitfinex","BTCUSD",1753762885628,0.02607001,118790.0,118780.0,2.2557593]
["bitfinex","BTCUSD",1753762885802,0.02607001,118790.0,118780.0,3.8439903]
["bitfinex","BTCUSD",1753762886815,0.02607001,118790.0,118780.0,4.6813603]
["bitfinex","BTCUSD",1753762887863,0.02607001,118790.0,118780.0,4.7435343]
["bitfinex","BTCUSD",1753762888063,0.02607001,118790.0,118780.0,4.7278593]
["bitfinex","BTCUSD",1753762888275,0.02607001,118790.0,118780.0,4.6813593]
["bitfinex","BTCUSD",1753762888858,0.02607001,118790.0,118780.0,4.9834653]
["bitfinex","BTCUSD",1753762889052,0.02607001,118790.0,118780.0,4.9361653]
["bitfinex","BTCUSD",1753762889257,0.02607001,118790.0,118780.0,4.4339623]
["bitfinex","BTCUSD",1753762889512,0.02910001,118790.0,118780.0,4.4839623]
["bitfinex","BTCUSD",1753762889894,0.02910001,118790.0,118780.0,4.7994403]
["bitfinex","BTCUSD",1753762890491,0.02910001,118790.0,118780.0,4.7494403]
["bitfinex","BTCUSD",1753762890696,0.02910001,118790.0,118780.0,4.7994403]
["bitfinex","BTCUSD",1753762890946,0.02607001,118790.0,118780.0,5.7291623]
["bitfinex","BTCUSD",1753762891079,0.02607001,118790.0,118780.0,5.6791623]
["bitfinex","BTCUSD",1753762891297,0.02607001,118790.0,118780.0,5.3391043]
["bitfinex","BTCUSD",1753762891478,0.02607001,118790.0,118780.0,5.2926043]
["bitfinex","BTCUSD",1753762891694,0.02607001,118790.0,118780.0,5.2453013]
["bitfinex","BTCUSD",1753762891960,0.02607001,118790.0,118780.0,5.3993013]
["bitfinex","BTCUSD",1753762892175,0.02607001,118790.0,118780.0,4.5905903]
["bitfinex","BTCUSD",1753762892393,0.02910001,118790.0,118780.0,4.4833253]
["bitfinex","BTCUSD",1753762892597,0.06110001,118790.0,118780.0,4.2644203]
["bitfinex","BTCUSD",1753762893001,0.06110001,118790.0,118780.0,4.5438123]
["bitfinex","BTCUSD",1753762893218,0.06110001,118790.0,118780.0,4.5667923]
["bitfinex","BTCUSD",1753762893423,0.06110001,118790.0,118780.0,4.3835673]
["bitfinex","BTCUSD",1753762893660,0.06110001,118790.0,118780.0,3.7471883]
["bitfinex","BTCUSD",1753762894068,0.06110001,118790.0,118780.0,2.2327793]
["bitfinex","BTCUSD",1753762894294,0.06110001,118790.0,118780.0,3.7471883]
["bitfinex","BTCUSD",1753762894523,0.02910001,118790.0,118780.0,3.9590973]
["bitfinex","BTCUSD",1753762895134,0.02910001,118790.0,118780.0,4.5974443]
["bitfinex","BTCUSD",1753762895576,0.02607001,118790.0,118780.0,4.5974443]
["bitfinex","BTCUSD",1753762895803,1e-08,118790.0,118780.0,4.3952043]
["bitfinex","BTCUSD",1753762896213,1e-08,118790.0,118780.0,4.3984543]
["bitfinex","BTCUSD",1753762896392,1e-08,118790.0,118780.0,4.4284543]
["bitfinex","BTCUSD",1753762899313,1e-08,118790.0,118780.0,4.4134543]
["bitfinex","BTCUSD",1753762899867,1e-08,118790.0,118780.0,4.1445543]
["bitfinex","BTCUSD",1753762900260,1e-08,118790.0,118780.0,4.1295543]
["bitfinex","BTCUSD",1753762900682,1e-08,118790.0,118780.0,4.5926843]
["bitfinex","BTCUSD",1753762900891,1e-08,118790.0,118780.0,4.5461843]
["bitfinex","BTCUSD",1753762902712,1e-08,118790.0,118780.0,4.4579723]
["bitfinex","BTCUSD",1753762902846,1e-08,118790.0,118780.0,3.0132823]
["bitfinex","BTCUSD",1753762903050,0.02336001,118790.0,118780.0,2.9659823]
["bitfinex","BTCUSD",1753762903251,0.02336001,118790.0,118780.0,3.4067293]
["bitfinex","BTCUSD",1753762903463,0.02336001,118790.0,118780.0,3.3947303]
["bitfinex","BTCUSD",1753762904324,0.02336001,118790.0,118780.0,5.7377263]
["bitfinex","BTCUSD",1753762904529,0.02336001,118790.0,118780.0,5.6568023]
["bitfinex","BTCUSD",1753762904738,1e-08,118790.0,118780.0,5.6568023]
["bitfinex","BTCUSD",1753762905276,1e-08,118790.0,118780.0,5.6599723]
["bitfinex","BTCUSD",1753762905480,1e-08,118790.0,118780.0,5.6924723]
["bitfinex","BTCUSD",1753762907875,1e-08,118790.0,118780.0,4.92636266]
["bitfinex","BTCUSD",1753762908118,1e-08,118790.0,118780.0,3.7347063]
["bitfinex","BTCUSD",1753762909825,1e-08,118790.0,118780.0,3.7655063]
["bitfinex","BTCUSD",1753762910479,1e-08,118790.0,118780.0,4.0344063]
["bitfinex","BTCUSD",1753762912389,1e-08,118790.0,118780.0,2.0874893]
["bitfinex","BTCUSD",1753762912859,1e-08,118790.0,118780.0,6.9177863]
["bitfinex","BTCUSD",1753762913343,1e-08,118790.0,118780.0,5.7157823]
["bitfinex","BTCUSD",1753762913548,0.02423001,118790.0,118780.0,5.4887313]
["bitfinex","BTCUSD",1753762914005,0.02634001,118790.0,118780.0,5.4887313]
["bitfinex","BTCUSD",1753762914217,0.06069001,118790.0,118780.0,2.37735442]
["bitfinex","BTCUSD",1753762914368,0.06069001,118790.0,118780.0,2.28292742]
["bitfinex","BTCUSD",1753762914578,0.06069001,118790.0,118780.0,2.48270142]
["bitfinex","BTCUSD",1753762914944,0.06069001,118790.0,118780.0,2.7380713]
["bitfinex","BTCUSD",1753762915631,0.06069001,118790.0,118780.0,2.8573643]
["bitfinex","BTCUSD",1753762915933,0.06069001,118790.0,118780.0,2.8054533]
["bitfinex","BTCUSD",1753762916355,0.06069001,118790.0,118780.0,2.7023603]
["bitfinex","BTCUSD",1753762916557,0.06069001,118790.0,118780.0,2.8768193]
["bitfinex","BTCUSD",1753762917345,0.06069001,118790.0,118780.0,2.7099513]
["bitfinex","BTCUSD",1753762917775,0.06069001,118790.0,118780.0,2.8768193]
["bitfinex","BTCUSD",1753762918705,0.06069001,118790.0,118780.0,2.9219043]
["bitfinex","BTCUSD",1753762918918,0.06069001,118790.0,118780.0,2.7958973]
["bitfinex","BTCUSD",1753762919695,0.06069001,118790.0,118780.0,2.8842023]
["bitfinex","BTCUSD",1753762920562,0.06069001,118790.0,118780.0,2.7239903]
["bitfinex","BTCUSD",1753762920795,0.06069001,118790.0,118780.0,1.26394242]
["bitfinex","BTCUSD",1753762920995,0.06069001,118790.0,118780.0,1.33739742]
["bitfinex","BTCUSD",1753762921431,0.06069001,118790.0,118780.0,1.72739742]
["bitfinex","BTCUSD",1753762921602,0.06069001,118790.0,118780.0,1.67739742]
["bitfinex","BTCUSD",1753762921819,0.06069001,118790.0,118780.0,1.72739742]
["bitfinex","BTCUSD",1753762922022,0.06069001,118790.0,118780.0,1.67739742]
["bitfinex","BTCUSD",1753762922227,0.06069001,118790.0,118780.0,1.54803742]
["bitfinex","BTCUSD",1753762922430,0.06069001,118790.0,118780.0,1.67739742]
["bitfinex","BTCUSD",1753762923186,0.06069001,118790.0,118780.0,1.56297942]
["bitfinex","BTCUSD",1753762923375,0.06069001,118790.0,118780.0,1.86541842]
["bitfinex","BTCUSD",1753762923694,0.06069001,118790.0,118780.0,1.81541842]
["bitfinex","BTCUSD",1753762923920,0.06069001,118790.0,118780.0,1.73199842]
["bitfinex","BTCUSD",1753762925019,0.06069001,118790.0,118780.0,1.78199842]
["bitfinex","BTCUSD",1753762925239,0.06069001,118790.0,118780.0,1.73199842]
["bitfinex","BTCUSD",1753762925440,0.06069001,118790.0,118780.0,1.55566342]
["bitfinex","BTCUSD",1753762925643,0.06069001,118790.0,118780.0,1.68498342]
["bitfinex","BTCUSD",1753762926038,0.06069001,118790.0,118780.0,1.88548342]
["bitfinex","BTCUSD",1753762926239,0.06069001,118790.0,118780.0,1.77878342]
["bitfinex","BTCUSD",1753762926443,0.06069001,118790.0,118780.0,1.68498342]
["bitfinex","BTCUSD",1753762928296,0.06069001,118790.0,118780.0,1.66413742]
["bitfinex","BTCUSD",1753762931158,0.06069001,118790.0,118780.0,1.66414742]
["bitfinex","BTCUSD",1753762931591,0.06069001,118790.0,118780.0,1.56293942]
["bitfinex","BTCUSD",1753762932529,0.06069001,118790.0,118780.0,0.83824954]
["bitfinex","BTCUSD",1753762932742,0.06069001,118790.0,118780.0,0.96756954]
["bitfinex","BTCUSD",1753762932961,0.06069001,118790.0,118780.0,1.22293942]
["bitfinex","BTCUSD",1753762933178,0.03351001,118790.0,118780.0,1.24803942]
["bitfinex","BTCUSD",1753762933381,1e-08,118790.0,118780.0,4.01695094]
["bitfinex","BTCUSD",1753762933596,1e-08,118790.0,118780.0,7.99498894]
["bitfinex","BTCUSD",1753762934452,1e-08,118790.0,118780.0,8.43388894]
["bitfinex","BTCUSD",1753762934868,1e-08,118790.0,118780.0,8.42888894]
["bitfinex","BTCUSD",1753762935075,1e-08,118790.0,118780.0,8.42388894]
["bitfinex","BTCUSD",1753762935305,1e-08,118790.0,118780.0,8.43288894]
["bitfinex","BTCUSD",1753762935515,1e-08,118790.0,118780.0,7.6757793]
["bitfinex","BTCUSD",1753762936979,1e-08,118790.0,118780.0,6.90966966]
["bitfinex","BTCUSD",1753762938590,0.003,118810.0,118800.0,3.94464583]
["bitfinex","BTCUSD",1753762938788,0.003,118810.0,118800.0,4.4005617]
["bitfinex","BTCUSD",1753762939030,0.003,118810.0,118800.0,5.08121334]
["bitfinex","BTCUSD",1753762939232,0.003,118810.0,118800.0,5.10905334]
["bitfinex","BTCUSD",1753762939432,0.003,118810.0,118800.0,4.08174034]
["bitfinex","BTCUSD",1753762939642,0.003,118810.0,118800.0,4.47940634]
["bitfinex","BTCUSD",1753762940625,0.003,118810.0,118800.0,4.96848634]
["bitfinex","BTCUSD",1753762941054,0.003,118810.0,118800.0,1.94348834]
["bitfinex","BTCUSD",1753762941257,0.0637,118810.0,118800.0,1.5063785]
["bitfinex","BTCUSD",1753762941483,0.0637,118810.0,118800.0,1.21045649]
["bitfinex","BTCUSD",1753762941690,0.0637,118810.0,118800.0,1.57190551]
["bitfinex","BTCUSD",1753762941891,0.0637,118810.0,118800.0,1.5678735]
["bitfinex","BTCUSD",1753762942118,0.0637,118810.0,118800.0,1.45604252]
["bitfinex","BTCUSD",1753762942332,0.0637,118810.0,118800.0,1.58532252]
["bitfinex","BTCUSD",1753762942548,0.0637,118810.0,118800.0,1.31642253]
["bitfinex","BTCUSD",1753762942770,0.0637,118810.0,118800.0,1.18714253]
["bitfinex","BTCUSD",1753762942957,0.0637,118810.0,118800.0,1.2995883]
["bitfinex","BTCUSD",1753762943112,0.0637,118810.0,118800.0,1.3124226]
["bitfinex","BTCUSD",1753762943554,0.0637,118810.0,118800.0,1.31242267]
["bitfinex","BTCUSD",1753762943789,0.0637,118810.0,118800.0,1.32083975]
["bitfinex","BTCUSD",1753762944097,0.0637,118810.0,118800.0,1.32425676]
["bitfinex","BTCUSD",1753762944634,0.0637,118810.0,118800.0,1.31583975]
["bitfinex","BTCUSD",1753762945045,0.0637,118810.0,118800.0,1.31883975]
["bitfinex","BTCUSD",1753762945263,0.0637,118810.0,118800.0,1.31042267]
["bitfinex","BTCUSD",1753762945481,0.0637,118810.0,118800.0,1.31883975]
["bitfinex","BTCUSD",1753762945637,0.0637,118810.0,118800.0,1.32725676]
["bitfinex","BTCUSD",1753762945864,0.0637,118810.0,118800.0,1.33125676]
["bitfinex","BTCUSD",1753762946486,0.0637,118810.0,118800.0,0.59139603]
["bitfinex","BTCUSD",1753762947430,0.0637,118810.0,118800.0,0.58739603]
["bitfinex","BTCUSD",1753762948280,0.0637,118810.0,118800.0,0.58439603]
["bitfinex","BTCUSD",1753762948638,0.0637,118810.0,118800.0,0.58639603]
["bitfinex","BTCUSD",1753762949280,0.0637,118810.0,118800.0,0.38415603]
["bitfinex","BTCUSD",1753762949709,0.0637,118810.0,118800.0,0.38715603]
["bitfinex","BTCUSD",1753762950945,0.0637,118810.0,118800.0,0.21880587]
["bitfinex","BTCUSD",1753762953222,0.0637,118810.0,118800.0,0.21580587]
["bitfinex","BTCUSD",1753762953426,0.0637,118810.0,118800.0,0.21380587]
["bitfinex","BTCUSD",1753762954115,0.0637,118810.0,118800.0,0.21580587]
["bitfinex","BTCUSD",1753762954317,0.0637,118810.0,118800.0,0.21680587]
["bitfinex","BTCUSD",1753762954748,0.0637,118810.0,118800.0,0.21380587]
["bitfinex","BTCUSD",1753762955092,0.0637,118810.0,118800.0,0.21480587]
["bitfinex","BTCUSD",1753762956694,0.0647,118810.0,118800.0,0.21480587]
["bitfinex","BTCUSD",1753762957122,0.0647,118810.0,118800.0,0.08552587]
["bitfinex","BTCUSD",1753762957326,0.0647,118810.0,118800.0,0.21480587]
["bitfinex","BTCUSD",1753762958218,0.40502582,118810.0,118800.0,0.21480587]
["bitfinex","BTCUSD",1753762958452,0.0647,118810.0,118800.0,0.21480587]
["bitfinex","BTCUSD",1753762981286,0.07259948,118810.0,118800.0,0.21480587]
["bitfinex","BTCUSD",1753762981757,0.08118803,118810.0,118800.0,0.21480587]
["bitfinex","BTCUSD",1753762982823,0.08109293,118810.0,118800.0,0.21480587]
["bitfinex","BTCUSD",1753762985515,0.07250438,118810.0,118800.0,0.21480587]
["bitfinex","BTCUSD",1753762989584,0.0808868,118810.0,118800.0,0.21480587]
["bitfinex","BTCUSD",1753762990791,0.07250438,118810.0,118800.0,0.21480587]
["bitfinex","BTCUSD",1753762990996,0.07250438,118810.0,118800.0,0.24110587]
["bitfinex","BTCUSD",1753762991429,0.04340438,118810.0,118800.0,0.24110587]
["bitfinex","BTCUSD",1753762991666,0.0039049,118810.0,118800.0,0.79272935]
["bitfinex","BTCUSD",1753762991885,0.0039049,118810.0,118800.0,0.80114678]
["bitfinex","BTCUSD",1753762992262,0.0039049,118810.0,118800.0,0.80956414]
["bitfinex","BTCUSD",1753762992466,0.0039049,118810.0,118800.0,0.81798143]
["bitfinex","BTCUSD",1753762992846,0.0039049,118810.0,118800.0,0.80956414]
["bitfinex","BTCUSD",1753762993099,0.0039049,118810.0,118800.0,0.80114678]
["bitfinex","BTCUSD",1753762993320,0.0039049,118810.0,118800.0,0.79272935]
["bitfinex","BTCUSD",1753762994118,0.0039049,118810.0,118800.0,0.80114678]
["bitfinex","BTCUSD",1753762994828,0.0039049,118810.0,118800.0,0.78431185]
["bitfinex","BTCUSD",1753762995393,0.0039049,118810.0,118800.0,0.79272935]
["bitfinex","BTCUSD",1753762995599,0.0039049,118810.0,118800.0,0.80956393]
["bitfinex","BTCUSD",1753762995798,0.0039049,118810.0,118800.0,1.17575578]
["bitfinex","BTCUSD",1753762996061,0.0039049,118810.0,118800.0,1.51575578]
["bitfinex","BTCUSD",1753762998624,0.0039049,118810.0,118800.0,1.17542996]
["bitfinex","BTCUSD",1753762999234,0.0039049,118810.0,118800.0,1.44432996]
["bitfinex","BTCUSD",1753762999817,0.0039049,118810.0,118800.0,1.78465578]
["bitfinex","BTCUSD",1753763000290,0.0039049,118810.0,118800.0,1.44432996]
["bitfinex","BTCUSD",1753763000516,0.0039049,118810.0,118800.0,1.78465578]
["bitfinex","BTCUSD",1753763000733,0.0039049,118810.0,118800.0,1.44432996]
["bitfinex","BTCUSD",1753763000947,0.0039049,118810.0,118800.0,1.78465578]
["bitfinex","BTCUSD",1753763002920,0.0039049,118810.0,118800.0,1.44432996]
["bitfinex","BTCUSD",1753763020418,0.0039049,118810.0,118800.0,1.78465578]
["bitfinex","BTCUSD",1753763026804,0.0039049,118810.0,118800.0,1.61466622]
["bitfinex","BTCUSD",1753763035252,0.0039049,118810.0,118800.0,1.61153622]
["bitfinex","BTCUSD",1753763035462,0.0039049,118810.0,118800.0,1.59513622]
["bitfinex","BTCUSD",1753763036785,0.0287449,118810.0,118800.0,1.58013622]
["bitfinex","BTCUSD",1753763037581,0.0287449,118810.0,118800.0,1.57997622]
["bitfinex","BTCUSD",1753763038589,0.0039049,118810.0,118800.0,1.57997622]
["bitfinex","BTCUSD",1753763039654,0.0039049,118810.0,118800.0,1.59637622]
["bitfinex","BTCUSD",1753763044013,0.0039049,118810.0,118800.0,1.57997622]
["bitfinex","BTCUSD",1753763047805,0.0287449,118810.0,118800.0,1.57997622]
["bitfinex","BTCUSD",1753763048014,0.0308049,118810.0,118800.0,1.57997622]
["bitfinex","BTCUSD",1753763048413,0.0338749,118810.0,118800.0,1.57997622]
["bitfinex","BTCUSD",1753763048672,0.0338749,118810.0,118800.0,1.55569622]
["bitfinex","BTCUSD",1753763049448,0.0338749,118810.0,118800.0,1.57895622]
["bitfinex","BTCUSD",1753763049650,0.0308049,118810.0,118800.0,1.57895622]
["bitfinex","BTCUSD",1753763049856,0.0338749,118810.0,118800.0,1.57895622]
["bitfinex","BTCUSD",1753763050712,0.0308049,118810.0,118800.0,1.57895622]
["bitfinex","BTCUSD",1753763051784,0.0338749,118810.0,118800.0,1.06829414]
["bitfinex","BTCUSD",1753763052017,0.0338749,118810.0,118800.0,1.57895622]
["bitfinex","BTCUSD",1753763056063,0.0308049,118810.0,118800.0,1.57895622]
["bitfinex","BTCUSD",1753763059163,0.0308049,118810.0,118800.0,1.06829414]
["bitfinex","BTCUSD",1753763059390,0.0308049,118810.0,118800.0,1.57895622]
["bitfinex","BTCUSD",1753763059966,0.0059649,118810.0,118800.0,1.57895622]
["bitfinex","BTCUSD",1753763062234,0.0300949,118810.0,118800.0,1.57895622]
["bitfinex","BTCUSD",1753763063836,0.0059649,118810.0,118800.0,1.57895622]
["bitfinex","BTCUSD",1753763063965,0.0039049,118810.0,118800.0,1.57895622]
["bitfinex","BTCUSD",1753763072176,0.0039049,118810.0,118800.0,1.06829414]
["bitfinex","BTCUSD",1753763072332,0.0039049,118810.0,118800.0,1.57895622]
["bitfinex","BTCUSD",1753763074011,0.0039049,118810.0,118800.0,1.58219622]
["bitfinex","BTCUSD",1753763074879,0.0039049,118810.0,118800.0,1.57895622]
["bitfinex","BTCUSD",1753763079161,0.0330649,118810.0,118800.0,1.57895622]
["bitfinex","BTCUSD",1753763081314,0.0641649,118810.0,118800.0,1.23895622]
["bitfinex","BTCUSD",1753763083000,0.0611249,118810.0,118800.0,1.23895622]
["bitfinex","BTCUSD",1753763083607,0.0300249,118810.0,118800.0,1.23895622]
["bitfinex","BTCUSD",1753763084259,0.0300249,118810.0,118800.0,1.23053921]
["bitfinex","BTCUSD",1753763084453,0.0300249,118810.0,118800.0,1.23895629]
["bitfinex","BTCUSD",1753763084863,0.0644749,118810.0,118800.0,0.90702707]
["bitfinex","BTCUSD",1753763085073,0.0644749,118810.0,118800.0,0.73867691]
["bitfinex","BTCUSD",1753763085276,0.0644749,118810.0,118800.0,0.90702707]
["bitfinex","BTCUSD",1753763085957,0.0644749,118810.0,118800.0,0.65169603]
["bitfinex","BTCUSD",1753763086175,0.0644749,118810.0,118800.0,0.90702707]
["bitfinex","BTCUSD",1753763086599,0.0644749,118810.0,118800.0,0.91544443]
["bitfinex","BTCUSD",1753763086914,0.0644749,118810.0,118800.0,1.17919269]
["bitfinex","BTCUSD",1753763087180,0.0644749,118810.0,118800.0,1.18760984]
["bitfinex","BTCUSD",1753763087415,0.0644749,118810.0,118800.0,1.19602692]
["bitfinex","BTCUSD",1753763087949,0.0644749,118810.0,118800.0,0.92927692]
["bitfinex","BTCUSD",1753763088353,0.0644749,118810.0,118800.0,0.91244269]
["bitfinex","BTCUSD",1753763088569,0.0644749,118810.0,118800.0,0.92085984]
["bitfinex","BTCUSD",1753763088769,0.0644749,118810.0,118800.0,0.92927692]
["bitfinex","BTCUSD",1753763089456,0.0644749,118810.0,118800.0,0.95327692]
["bitfinex","BTCUSD",1753763090028,0.0644749,118810.0,118800.0,0.96169393]
["bitfinex","BTCUSD",1753763090234,0.0644749,118810.0,118800.0,0.95327692]
["bitfinex","BTCUSD",1753763090580,0.0644749,118810.0,118800.0,0.94485984]
["bitfinex","BTCUSD",1753763090729,0.0644749,118810.0,118800.0,0.95327692]
["bitfinex","BTCUSD",1753763091308,0.0644749,118810.0,118800.0,0.96169393]
["bitfinex","BTCUSD",1753763091956,0.0330749,118810.0,118800.0,0.96169393]
["bitfinex","BTCUSD",1753763093929,0.0330749,118810.0,118800.0,1.23059393]
["bitfinex","BTCUSD",1753763094144,0.0300249,118810.0,118800.0,1.23059393]
["bitfinex","BTCUSD",1753763094789,0.0039049,118810.0,118800.0,1.28281295]
["bitfinex","BTCUSD",1753763095435,0.0039049,118810.0,118800.0,2.51433995]
["bitfinex","BTCUSD",1753763096274,0.0039049,118810.0,118800.0,2.21912895]
["bitfinex","BTCUSD",1753763096486,0.0039049,118810.0,118800.0,2.08298895]
["bitfinex","BTCUSD",1753763099824,0.0039049,118810.0,118800.0,1.81408895]
["bitfinex","BTCUSD",1753763100463,0.0039049,118810.0,118800.0,1.75856195]
["bitfinex","BTCUSD",1753763100877,0.0039049,118810.0,118800.0,1.74277195]
["bitfinex","BTCUSD",1753763103019,0.0039049,118810.0,118800.0,1.69619195]
["bitfinex","BTCUSD",1753763105647,0.0039049,118810.0,118800.0,1.01391295]
["bitfinex","BTCUSD",1753763105911,0.0039049,118810.0,118800.0,2.02849695]
["bitfinex","BTCUSD",1753763106149,0.0254749,118810.0,118800.0,0.66403205]
["bitfinex","BTCUSD",1753763106371,0.31934594,118810.0,118800.0,0.35442587]
["bitfinex","BTCUSD",1753763106612,0.31934594,118810.0,118800.0,0.48326587]
["bitfinex","BTCUSD",1753763107650,0.0640149,118810.0,118800.0,0.65161603]
["bitfinex","BTCUSD",1753763107853,0.0640149,118810.0,118800.0,0.90694707]
["bitfinex","BTCUSD",1753763108274,0.0640149,118810.0,118800.0,0.91536457]
["bitfinex","BTCUSD",1753763108687,0.0640149,118810.0,118800.0,0.90694707]
["bitfinex","BTCUSD",1753763108901,0.0640149,118810.0,118800.0,0.91536457]
["bitfinex","BTCUSD",1753763109329,0.0640149,118810.0,118800.0,1.18968026]
["bitfinex","BTCUSD",1753763109538,0.0039049,118810.0,118800.0,1.24271629]
["bitfinex","BTCUSD",1753763109755,0.0039049,118810.0,118800.0,1.27471629]
["bitfinex","BTCUSD",1753763111144,0.0039049,118810.0,118800.0,1.23112928]
["bitfinex","BTCUSD",1753763111346,0.0288649,118810.0,118800.0,1.24796351]
["bitfinex","BTCUSD",1753763111552,0.0319149,118810.0,118800.0,1.24796351]
["bitfinex","BTCUSD",1753763112140,0.0319149,118810.0,118800.0,1.24796302]
["bitfinex","BTCUSD",1753763112923,0.0319149,118810.0,118800.0,1.04323179]
["bitfinex","BTCUSD",1753763113099,0.0635149,118810.0,118800.0,1.00956291]
["bitfinex","BTCUSD",1753763113333,0.0635149,118810.0,118800.0,1.01798041]
["bitfinex","BTCUSD",1753763114249,0.0635149,118810.0,118800.0,1.00053139]
["bitfinex","BTCUSD",1753763114454,0.0635149,118810.0,118800.0,0.99211389]
["bitfinex","BTCUSD",1753763114579,0.0635149,118810.0,118800.0,0.65161603]
["bitfinex","BTCUSD",1753763115659,0.0635149,118810.0,118800.0,0.99211389]
["bitfinex","BTCUSD",1753763116942,0.0635149,118810.0,118800.0,1.00053125]
["bitfinex","BTCUSD",1753763117148,0.0635149,118810.0,118800.0,1.00053132]
["bitfinex","BTCUSD",1753763117570,0.0635149,118810.0,118800.0,0.73163132]
["bitfinex","BTCUSD",1753763117984,0.0635149,118810.0,118800.0,0.72321389]
["bitfinex","BTCUSD",1753763120549,0.0635149,118810.0,118800.0,0.38271603]
["bitfinex","BTCUSD",1753763120751,0.0635149,118810.0,118800.0,0.72321389]
["bitfinex","BTCUSD",1753763123348,0.0635149,118810.0,118800.0,0.73163125]
["bitfinex","BTCUSD",1753763123954,0.0635149,118810.0,118800.0,0.73163132]
["bitfinex","BTCUSD",1753763124158,0.0635149,118810.0,118800.0,0.73163139]
["bitfinex","BTCUSD",1753763124304,0.0635149,118810.0,118800.0,0.74846618]
["bitfinex","BTCUSD",1753763124524,0.0288649,118810.0,118800.0,0.77524618]
["bitfinex","BTCUSD",1753763124696,0.0288649,118810.0,118800.0,0.7836634]
["bitfinex","BTCUSD",1753763125130,0.02796318,118810.0,118800.0,0.79208055]
["bitfinex","BTCUSD",1753763125335,0.00300318,118810.0,118800.0,0.79208006]
["bitfinex","BTCUSD",1753763125535,0.00300318,118810.0,118800.0,0.7752459]
["bitfinex","BTCUSD",1753763125768,0.00300318,118810.0,118800.0,0.78366305]
["bitfinex","BTCUSD",1753763125960,0.02793318,118810.0,118800.0,0.7752459]
["bitfinex","BTCUSD",1753763126169,0.02793318,118810.0,118800.0,0.79208013]
["bitfinex","BTCUSD",1753763126372,0.00300318,118810.0,118800.0,0.79207971]
["bitfinex","BTCUSD",1753763126577,0.00300318,118810.0,118800.0,1.18488659]
["bitfinex","BTCUSD",1753763127174,0.00300318,118810.0,118800.0,0.84438873]
["bitfinex","BTCUSD",1753763127634,0.00300318,118810.0,118800.0,1.18488659]
["bitfinex","BTCUSD",1753763127855,0.00140392,118810.0,118800.0,1.18488659]
["bitfinex","BTCUSD",1753763129415,0.00140392,118810.0,118800.0,1.45378659]
["bitfinex","BTCUSD",1753763130288,0.00140392,118810.0,118800.0,1.11328873]
["bitfinex","BTCUSD",1753763130925,0.00140392,118810.0,118800.0,1.45378659]
["bitfinex","BTCUSD",1753763132401,0.00140392,118810.0,118800.0,1.11328873]
["bitfinex","BTCUSD",1753763138857,0.00140392,118810.0,118800.0,1.28345715]
["bitfinex","BTCUSD",1753763140950,0.00140392,118810.0,118800.0,1.26745715]
["bitfinex","BTCUSD",1753763141591,0.00140392,118810.0,118800.0,1.28245715]
["bitfinex","BTCUSD",1753763144244,0.00140392,118810.0,118800.0,1.53779029]
["bitfinex","BTCUSD",1753763144438,0.00140392,118810.0,118800.0,1.28245715]
["bitfinex","BTCUSD",1753763147590,0.00140392,118810.0,118800.0,2.57235915]
["bitfinex","BTCUSD",1753763148062,0.00140392,118810.0,118800.0,2.30320915]
["bitfinex","BTCUSD",1753763149943,0.00140392,118810.0,118800.0,1.79254287]
["bitfinex","BTCUSD",1753763150086,0.00140392,118810.0,118800.0,2.30320915]
["bitfinex","BTCUSD",1753763150308,0.00140392,118810.0,118800.0,2.22921415]
["bitfinex","BTCUSD",1753763150534,0.00140392,118810.0,118800.0,1.75921815]
["bitfinex","BTCUSD",1753763150764,0.00140392,118810.0,118800.0,1.61947815]
["bitfinex","BTCUSD",1753763150967,0.00140392,118810.0,118800.0,1.60848315]
["bitfinex","BTCUSD",1753763153019,0.00140392,118810.0,118800.0,1.89992815]
["bitfinex","BTCUSD",1753763154544,0.00140392,118810.0,118800.0,1.87998415]
["bitfinex","BTCUSD",1753763156480,0.00140392,118810.0,118800.0,1.28245715]
["bitfinex","BTCUSD",1753763156668,0.00140392,118810.0,118800.0,1.87998415]
["bitfinex","BTCUSD",1753763157611,0.00140392,118810.0,118800.0,1.28245715]
["bitfinex","BTCUSD",1753763158052,0.00140392,118810.0,118800.0,1.93582015]
["bitfinex","BTCUSD",1753763162397,0.00140392,118810.0,118800.0,2.26225329]
["bitfinex","BTCUSD",1753763163055,0.00140392,118810.0,118800.0,5.67243629]
["bitfinex","BTCUSD",1753763163247,0.00140392,118810.0,118800.0,4.12455415]
["bitfinex","BTCUSD",1753763163481,0.00140392,118810.0,118800.0,3.66783415]
["bitfinex","BTCUSD",1753763163710,0.00140392,118810.0,118800.0,3.56335315]
["bitfinex","BTCUSD",1753763164239,0.03240392,118810.0,118800.0,3.56335315]
["bitfinex","BTCUSD",1753763164505,0.03240392,118810.0,118800.0,2.52504815]
["bitfinex","BTCUSD",1753763164747,0.03240392,118810.0,118800.0,2.48840215]
["bitfinex","BTCUSD",1753763164989,0.03240392,118810.0,118800.0,2.60154015]
["bitfinex","BTCUSD",1753763165963,0.05844392,118810.0,118800.0,1.90606615]
["bitfinex","BTCUSD",1753763166221,0.06157392,118810.0,118800.0,1.82935815]
["bitfinex","BTCUSD",1753763167845,0.06157392,118810.0,118800.0,2.09825815]
["bitfinex","BTCUSD",1753763169859,0.06157392,118810.0,118800.0,2.10035815]
["bitfinex","BTCUSD",1753763170083,0.06157392,118810.0,118800.0,2.12403815]
["bitfinex","BTCUSD",1753763170492,0.06157392,118810.0,118800.0,1.61337187]
["bitfinex","BTCUSD",1753763170694,0.06157392,118810.0,118800.0,2.12403815]
["bitfinex","BTCUSD",1753763170917,0.06157392,118810.0,118800.0,2.10035815]
["bitfinex","BTCUSD",1753763172182,0.06157392,118810.0,118800.0,2.12403815]
["bitfinex","BTCUSD",1753763174152,0.06157392,118810.0,118800.0,2.10035815]
["bitfinex","BTCUSD",1753763174906,0.06157392,118810.0,118800.0,2.12324815]
["bitfinex","BTCUSD",1753763175842,0.05844392,118810.0,118800.0,2.12324815]
["bitfinex","BTCUSD",1753763177854,0.03443392,118810.0,118800.0,2.12324815]
["bitfinex","BTCUSD",1753763178039,0.03240392,118810.0,118800.0,2.12647815]
["bitfinex","BTCUSD",1753763178194,0.03240392,118810.0,118800.0,2.14217815]
["bitfinex","BTCUSD",1753763178399,0.03240392,118810.0,118800.0,1.87327815]
["bitfinex","BTCUSD",1753763183535,0.03240392,118810.0,118800.0,1.85434815]
["bitfinex","BTCUSD",1753763183951,0.03240392,118810.0,118800.0,1.72550815]
["bitfinex","BTCUSD",1753763184250,0.05876392,118810.0,118800.0,1.85410815]
["bitfinex","BTCUSD",1753763185069,0.06193392,118810.0,118800.0,1.85410815]
["bitfinex","BTCUSD",1753763188323,0.06193392,118810.0,118800.0,1.34344187]
["bitfinex","BTCUSD",1753763188552,0.06193392,118810.0,118800.0,2.10011815]
["bitfinex","BTCUSD",1753763188771,0.07843392,118810.0,118800.0,2.09801815]
["bitfinex","BTCUSD",1753763188997,0.09373392,118810.0,118800.0,2.09801815]
["bitfinex","BTCUSD",1753763190758,0.09373392,118810.0,118800.0,2.37865115]
["bitfinex","BTCUSD",1753763191709,0.09373392,118810.0,118800.0,2.38062115]
["bitfinex","BTCUSD",1753763192298,0.09373392,118810.0,118800.0,2.38259615]
["bitfinex","BTCUSD",1753763193026,0.09373392,118810.0,118800.0,2.35249615]
["bitfinex","BTCUSD",1753763194454,0.09373392,118810.0,118800.0,2.37538615]
["bitfinex","BTCUSD",1753763195422,0.09373392,118810.0,118800.0,1.58643715]
["bitfinex","BTCUSD",1753763195624,0.09373392,118810.0,118800.0,2.45133315]
["bitfinex","BTCUSD",1753763197427,0.06193392,118810.0,118800.0,2.45133315]
["bitfinex","BTCUSD",1753763198961,0.06193392,118810.0,118800.0,2.34272315]
["bitfinex","BTCUSD",1753763201615,0.05876392,118810.0,118800.0,2.34272315]
["bitfinex","BTCUSD",1753763203418,0.05876392,118810.0,118800.0,1.89539015]
["bitfinex","BTCUSD",1753763203653,0.05876392,118810.0,118800.0,1.62649015]
["bitfinex","BTCUSD",1753763204691,0.03448392,118810.0,118800.0,1.62649015]
["bitfinex","BTCUSD",1753763205210,0.03240392,118810.0,118800.0,1.62649015]
["bitfinex","BTCUSD",1753763207566,0.03240392,118810.0,118800.0,1.64577015]
["bitfinex","BTCUSD",1753763207811,0.03240392,118810.0,118800.0,1.66077015]
["bitfinex","BTCUSD",1753763209250,0.03240392,118810.0,118800.0,1.92967015]
["bitfinex","BTCUSD",1753763209851,0.03240392,118810.0,118800.0,1.62071715]
["bitfinex","BTCUSD",1753763210302,0.03240392,118810.0,118800.0,3.75360115]
["bitfinex","BTCUSD",1753763210491,0.03240392,118810.0,118800.0,3.75319315]
["bitfinex","BTCUSD",1753763210939,0.03240392,118810.0,118800.0,3.69319315]
["bitfinex","BTCUSD",1753763211428,0.03240392,118810.0,118800.0,3.66189315]
["bitfinex","BTCUSD",1753763211569,0.03240392,118810.0,118800.0,3.02347315]
["bitfinex","BTCUSD",1753763211774,0.03240392,118810.0,118800.0,3.07165315]
["bitfinex","BTCUSD",1753763214823,0.03240392,118810.0,118800.0,2.80275315]
["bitfinex","BTCUSD",1753763216531,0.03240392,118810.0,118800.0,2.79977315]
["bitfinex","BTCUSD",1753763220696,0.03240392,118810.0,118800.0,3.15404015]
["bitfinex","BTCUSD",1753763221715,0.03240392,118810.0,118800.0,2.88404015]
["bitfinex","BTCUSD",1753763221913,0.03240392,118810.0,118800.0,2.80014615]
["bitfinex","BTCUSD",1753763224028,0.03240392,118810.0,118800.0,3.06904615]
["bitfinex","BTCUSD",1753763224445,0.03240392,118810.0,118800.0,3.00904615]
["bitfinex","BTCUSD",1753763224916,0.05521392,118810.0,118800.0,2.18160915]
["bitfinex","BTCUSD",1753763225132,0.05521392,118810.0,118800.0,2.16872315]
["bitfinex","BTCUSD",1753763226090,0.05719392,118810.0,118800.0,2.08872315]
["bitfinex","BTCUSD",1753763227792,0.05719392,118810.0,118800.0,1.57805687]
["bitfinex","BTCUSD",1753763228081,0.06023392,118810.0,118800.0,1.92545115]
["bitfinex","BTCUSD",1753763228910,0.06023392,118810.0,118800.0,1.58643715]
["bitfinex","BTCUSD",1753763229334,0.06023392,118810.0,118800.0,2.36485115]
["bitfinex","BTCUSD",1753763229547,0.05719392,118810.0,118800.0,2.36485115]
["bitfinex","BTCUSD",1753763230620,0.05719392,118810.0,118800.0,2.29127915]
["bitfinex","BTCUSD",1753763232969,0.05719392,118810.0,118800.0,2.13296515]
["bitfinex","BTCUSD",1753763235203,0.09043392,118810.0,118800.0,1.85207407]
["bitfinex","BTCUSD",1753763238945,0.09043392,118810.0,118800.0,1.85404407]
["bitfinex","BTCUSD",1753763239963,0.09043392,118810.0,118800.0,1.87696407]
["bitfinex","BTCUSD",1753763240392,0.09043392,118810.0,118800.0,1.74111607]
["bitfinex","BTCUSD",1753763241118,0.09043392,118810.0,118800.0,1.57785007]
["bitfinex","BTCUSD",1753763242016,0.09043392,118810.0,118800.0,1.71526707]
["bitfinex","BTCUSD",1753763243789,0.06023392,118810.0,118800.0,1.71526707]
["bitfinex","BTCUSD",1753763246813,0.06023392,118810.0,118800.0,1.71502507]
["bitfinex","BTCUSD",1753763247067,0.06023392,118810.0,118800.0,1.57785007]
["bitfinex","BTCUSD",1753763247535,0.06023392,118810.0,118800.0,1.74062507]
["bitfinex","BTCUSD",1753763247969,0.06023392,118810.0,118800.0,1.57785007]
["bitfinex","BTCUSD",1753763248441,0.06023392,118810.0,118800.0,1.76174507]
["bitfinex","BTCUSD",1753763248661,0.06023392,118810.0,118800.0,1.57785007]
["bitfinex","BTCUSD",1753763248883,0.06023392,118810.0,118800.0,1.76174507]
["bitfinex","BTCUSD",1753763249100,0.06023392,118810.0,118800.0,1.30895007]
["bitfinex","BTCUSD",1753763249350,0.09113392,118810.0,118800.0,0.6281597]
["bitfinex","BTCUSD",1753763249582,0.09113392,118810.0,118800.0,0.76493692]
["bitfinex","BTCUSD",1753763249806,0.09113392,118810.0,118800.0,1.02868707]
["bitfinex","BTCUSD",1753763253314,0.09113392,118810.0,118800.0,1.30891021]
["bitfinex","BTCUSD",1753763255240,0.09113392,118810.0,118800.0,1.28599021]
["bitfinex","BTCUSD",1753763262005,0.09113392,118810.0,118800.0,1.30891021]
["bitfinex","BTCUSD",1753763262559,0.08809392,118810.0,118800.0,1.30891021]
["bitfinex","BTCUSD",1753763262985,0.08809392,118810.0,118800.0,0.79824393]
["bitfinex","BTCUSD",1753763263205,0.08809392,118810.0,118800.0,1.30891021]
["bitfinex","BTCUSD",1753763263619,0.05719392,118810.0,118800.0,1.30891021]
["bitfinex","BTCUSD",1753763265997,0.03240392,118810.0,118800.0,1.30891021]
["bitfinex","BTCUSD",1753763267543,0.05651392,118810.0,118800.0,1.18055021]
["bitfinex","BTCUSD",1753763267842,0.05651392,118810.0,118800.0,1.30887021]
["bitfinex","BTCUSD",1753763268287,0.03240392,118810.0,118800.0,1.30887021]
["bitfinex","BTCUSD",1753763270071,0.05651392,118810.0,118800.0,1.30887021]
["bitfinex","BTCUSD",1753763270270,0.05651392,118810.0,118800.0,0.79820393]
["bitfinex","BTCUSD",1753763270444,0.05855392,118810.0,118800.0,1.30887021]
["bitfinex","BTCUSD",1753763272063,0.05855392,118810.0,118800.0,1.26911612]
["bitfinex","BTCUSD",1753763272272,0.09397392,118810.0,118800.0,1.28398035]
["bitfinex","BTCUSD",1753763272907,0.06297392,118810.0,118800.0,1.28398035]
["bitfinex","BTCUSD",1753763274335,0.06297392,118810.0,118800.0,1.02864735]
["bitfinex","BTCUSD",1753763274757,0.06297392,118810.0,118800.0,1.02023034]
["bitfinex","BTCUSD",1753763274927,0.06297392,118810.0,118800.0,1.0370645]
["bitfinex","BTCUSD",1753763277299,0.06297392,118810.0,118800.0,1.56129764]
["bitfinex","BTCUSD",1753763278234,0.06297392,118810.0,118800.0,1.55288063]
["bitfinex","BTCUSD",1753763278440,0.06297392,118810.0,118800.0,1.54446348]
["bitfinex","BTCUSD",1753763278580,0.06297392,118810.0,118800.0,1.56129757]
["bitfinex","BTCUSD",1753763280093,0.06297392,118810.0,118800.0,1.56328757]
["bitfinex","BTCUSD",1753763280302,0.06297392,118810.0,118800.0,1.58622757]
["bitfinex","BTCUSD",1753763281712,0.06297392,118810.0,118800.0,1.29754742]
["bitfinex","BTCUSD",1753763282370,0.31830706,118810.0,118800.0,0.48270587]
["bitfinex","BTCUSD",1753763282840,0.06297392,118810.0,118800.0,0.35442587]
["bitfinex","BTCUSD",1753763283069,0.31830706,118810.0,118800.0,0.21380587]
["bitfinex","BTCUSD",1753763283746,0.32672322,118810.0,118800.0,0.21380587]
["bitfinex","BTCUSD",1753763283969,0.33513952,118810.0,118800.0,0.21380587]
["bitfinex","BTCUSD",1753763284181,0.32672322,118810.0,118800.0,0.21380587]
["bitfinex","BTCUSD",1753763284619,0.06297392,118810.0,118800.0,0.21380587]
["bitfinex","BTCUSD",1753763284851,0.07086646,118810.0,118800.0,0.21380587]
["bitfinex","BTCUSD",1753763285076,0.06297392,118810.0,118800.0,0.21380587]
["bitfinex","BTCUSD",1753763286014,0.06297392,118810.0,118800.0,0.74940215]
["bitfinex","BTCUSD",1753763286231,0.03380392,118810.0,118800.0,0.76085965]
["bitfinex","BTCUSD",1753763286444,0.03380392,118810.0,118800.0,0.49406901]
["bitfinex","BTCUSD",1753763286445,0.05995392,118810.0,118800.0,0.49406901]
["bitfinex","BTCUSD",1753763286658,0.05995392,118810.0,118800.0,0.21380587]
["bitfinex","BTCUSD",1753763286659,0.06297392,118810.0,118800.0,0.21380587]
["bitfinex","BTCUSD",1753763287070,0.40357108,118810.0,118800.0,0.21380587]
["bitfinex","BTCUSD",1753763287708,0.06297392,118810.0,118800.0,0.21380587]
["bitfinex","BTCUSD",1753763293822,0.06297392,118810.0,118800.0,0.08552587]
["bitfinex","BTCUSD",1753763293823,0.42666284,118810.0,118800.0,0.08552587]
["bitfinex","BTCUSD",1753763294019,0.40357108,118810.0,118800.0,0.08552587]
["bitfinex","BTCUSD",1753763294230,0.75198738,118810.0,118800.0,0.00104857]
["bitfinex","BTCUSD",1753763294453,0.76040382,118810.0,118800.0,0.00104857]
["bitfinex","BTCUSD",1753763294666,0.75198738,118810.0,118800.0,0.00104857]
["bitfinex","BTCUSD",1753763294905,0.75987232,118810.0,118800.0,4.857e-05]
["bitfinex","BTCUSD",1753763295124,0.77670527,118810.0,118800.0,4.857e-05]
["bitfinex","BTCUSD",1753763295352,0.77570527,118810.0,118800.0,4.857e-05]
["bitfinex","BTCUSD",1753763295572,0.78412199,118810.0,118800.0,4.857e-05]
["bitfinex","BTCUSD",1753763295792,0.77770527,118810.0,118800.0,4.857e-05]
["bitfinex","BTCUSD",1753763295992,0.7777052,118810.0,118800.0,4.857e-05]
["bitfinex","BTCUSD",1753763296212,0.91440185,118810.0,118800.0,4.857e-05]
["bitfinex","BTCUSD",1753763297340,0.9059852,118810.0,118800.0,4.857e-05]
["bitfinex","BTCUSD",1753763297535,0.91440178,118810.0,118800.0,4.857e-05]
["bitfinex","BTCUSD",1753763297735,0.9228185,118810.0,118800.0,4.857e-05]
["bitfinex","BTCUSD",1753763297999,0.0306,118790.0,118780.0,0.12828]
["bitfinex","BTCUSD",1753763298202,0.03273,118790.0,118780.0,0.2128059]
["bitfinex","BTCUSD",1753763298388,0.0592,118790.0,118780.0,0.2128059]
["bitfinex","BTCUSD",1753763299368,0.0592,118790.0,118780.0,0.2148059]
["bitfinex","BTCUSD",1753763299569,0.0592,118790.0,118780.0,0.2158059]
["bitfinex","BTCUSD",1753763301799,0.0592,118790.0,118780.0,0.2179159]
["bitfinex","BTCUSD",1753763302011,0.05606,118790.0,118780.0,0.2392159]
["bitfinex","BTCUSD",1753763302238,0.03273,118790.0,118780.0,0.2392159]
["bitfinex","BTCUSD",1753763304363,0.0306,118790.0,118780.0,0.2392159]
["bitfinex","BTCUSD",1753763304576,0.08902143,118800.0,118780.0,0.2392159]
["bitfinex","BTCUSD",1753763304782,0.08902143,118800.0,118790.0,0.0844773]
["bitfinex","BTCUSD",1753763304992,0.09115143,118800.0,118790.0,0.0844773]
["bitfinex","BTCUSD",1753763305417,0.03095143,118800.0,118790.0,0.1130573]
["bitfinex","BTCUSD",1753763305625,0.03095143,118800.0,118790.0,0.6220188]
["bitfinex","BTCUSD",1753763305829,0.03095143,118800.0,118790.0,0.67125487]
["bitfinex","BTCUSD",1753763306056,0.03095143,118800.0,118790.0,0.68809045]
["bitfinex","BTCUSD",1753763306265,0.03295143,118800.0,118790.0,0.68809052]
["bitfinex","BTCUSD",1753763306479,0.03295143,118800.0,118790.0,0.69650824]
["bitfinex","BTCUSD",1753763306681,0.03095143,118800.0,118790.0,0.69650824]
["bitfinex","BTCUSD",1753763306839,0.03095143,118800.0,118790.0,0.96540824]
["bitfinex","BTCUSD",1753763307048,0.03295143,118800.0,118790.0,0.96540824]
["bitfinex","BTCUSD",1753763307275,0.03295143,118800.0,118790.0,0.95699052]
["bitfinex","BTCUSD",1753763307684,0.03295143,118800.0,118790.0,0.4143573]
["bitfinex","BTCUSD",1753763307839,0.03295143,118800.0,118790.0,0.5070673]
["bitfinex","BTCUSD",1753763308049,0.05628143,118800.0,118790.0,0.5070673]
["bitfinex","BTCUSD",1753763308259,0.09011143,118800.0,118790.0,0.5070673]
["bitfinex","BTCUSD",1753763309135,0.08811143,118800.0,118790.0,0.5070673]
["bitfinex","BTCUSD",1753763309812,0.08811143,118800.0,118790.0,0.5080673]
["bitfinex","BTCUSD",1753763310585,0.05641143,118800.0,118790.0,0.5080673]
["bitfinex","BTCUSD",1753763310784,0.05641143,118800.0,118790.0,0.2391673]
["bitfinex","BTCUSD",1753763310986,0.05955143,118800.0,118790.0,0.2391673]
["bitfinex","BTCUSD",1753763311590,0.05641143,118800.0,118790.0,0.2391673]
["bitfinex","BTCUSD",1753763314845,0.05955143,118800.0,118790.0,0.2391673]
["bitfinex","BTCUSD",1753763315043,0.09155143,118800.0,118790.0,0.0854773]
["bitfinex","BTCUSD",1753763315302,0.09155143,118800.0,118790.0,0.2137173]
["bitfinex","BTCUSD",1753763317194,0.43214859,118800.0,118790.0,0.0854773]
["bitfinex","BTCUSD",1753763317645,0.44003375,118800.0,118790.0,0.0854773]
["bitfinex","BTCUSD",1753763317859,0.44003375,118800.0,118790.0,0.2137173]
["bitfinex","BTCUSD",1753763318496,0.09943659,118800.0,118790.0,0.2137173]
["bitfinex","BTCUSD",1753763318706,0.44003375,118800.0,118790.0,0.2137173]
["bitfinex","BTCUSD",1753763320266,0.44003375,118800.0,118790.0,0.2127173]
["bitfinex","BTCUSD",1753763321048,0.44203375,118800.0,118790.0,0.2127173]
["bitfinex","BTCUSD",1753763321252,0.45045076,118800.0,118790.0,0.2127173]
["bitfinex","BTCUSD",1753763321656,0.53697768,118800.0,118790.0,0.2127173]
["bitfinex","BTCUSD",1753763322668,0.45886784,118800.0,118790.0,0.2127173]
["bitfinex","BTCUSD",1753763323503,0.45045076,118800.0,118790.0,0.2127173]
["bitfinex","BTCUSD",1753763324017,0.4672852,118800.0,118790.0,0.2127173]
["bitfinex","BTCUSD",1753763325042,0.45886791,118800.0,118790.0,0.2127173]
["bitfinex","BTCUSD",1753763325406,0.45887265,118800.0,118790.0,0.2127173]
["bitfinex","BTCUSD",1753763326406,0.4504555,118800.0,118790.0,0.2127173]
["bitfinex","BTCUSD",1753763327494,0.4425656,118800.0,118790.0,0.2127173]
["bitfinex","BTCUSD",1753763327900,0.4937987,118800.0,118790.0,0.2127173]
["bitfinex","BTCUSD",1753763329132,0.50221599,118800.0,118790.0,0.2127173]
["bitfinex","BTCUSD",1753763329549,0.4937987,118800.0,118790.0,0.2127173]
["bitfinex","BTCUSD",1753763330935,0.48538155,118800.0,118790.0,0.2127173]
["bitfinex","BTCUSD",1753763331134,0.4425656,118800.0,118790.0,0.2127173]
["bitfinex","BTCUSD",1753763331333,0.45045416,118800.0,118790.0,0.2127173]
["bitfinex","BTCUSD",1753763331790,0.45887138,118800.0,118790.0,0.2127173]
["bitfinex","BTCUSD",1753763331998,0.45887131,118800.0,118790.0,0.2127173]
["bitfinex","BTCUSD",1753763332405,0.45887138,118800.0,118790.0,0.2127173]
["bitfinex","BTCUSD",1753763332614,0.45887131,118800.0,118790.0,0.2127173]
["bitfinex","BTCUSD",1753763332874,0.45045416,118800.0,118790.0,0.2127173]
["bitfinex","BTCUSD",1753763333288,0.53529828,118800.0,118790.0,0.2127173]
["bitfinex","BTCUSD",1753763333863,0.52688106,118800.0,118790.0,0.2127173]
["bitfinex","BTCUSD",1753763334406,0.54371536,118800.0,118790.0,0.12824]
["bitfinex","BTCUSD",1753763335030,0.0311,118790.0,118780.0,0.1282886]
["bitfinex","BTCUSD",1753763335232,0.37369716,118790.0,118780.0,0.2127659]
["bitfinex","BTCUSD",1753763335441,0.40065716,118790.0,118780.0,0.2127659]
["bitfinex","BTCUSD",1753763340102,0.40854642,118790.0,118780.0,0.2127659]
["bitfinex","BTCUSD",1753763341669,0.41696407,118790.0,118780.0,0.2127659]
["bitfinex","BTCUSD",1753763341903,0.42538179,118790.0,118780.0,0.2127659]
["bitfinex","BTCUSD",1753763342369,0.43379965,118790.0,118780.0,0.2127659]
["bitfinex","BTCUSD",1753763342576,0.42538179,118790.0,118780.0,0.2127659]
["bitfinex","BTCUSD",1753763344904,0.41696407,118790.0,118780.0,0.2127659]
["bitfinex","BTCUSD",1753763345087,0.41696399,118790.0,118780.0,0.2127659]
["bitfinex","BTCUSD",1753763346114,0.41686399,118790.0,118780.0,0.2127659]
["bitfinex","BTCUSD",1753763346638,0.42528171,118790.0,118780.0,0.2127659]
["bitfinex","BTCUSD",1753763347758,0.42528178,118790.0,118780.0,0.2127659]
["bitfinex","BTCUSD",1753763347958,0.42528164,118790.0,118780.0,0.2127659]
["bitfinex","BTCUSD",1753763350602,0.43369943,118790.0,118780.0,0.2127659]
["bitfinex","BTCUSD",1753763351021,0.42528164,118790.0,118780.0,0.2127659]
["bitfinex","BTCUSD",1753763351985,0.42528171,118790.0,118780.0,0.2127659]
["bitfinex","BTCUSD",1753763352592,0.41686399,118790.0,118780.0,0.2127659]
["bitfinex","BTCUSD",1753763353001,0.40844642,118790.0,118780.0,0.2127659]
["bitfinex","BTCUSD",1753763353384,0.41686407,118790.0,118780.0,0.2127659]
["bitfinex","BTCUSD",1753763353588,0.41686399,118790.0,118780.0,0.2127659]
["bitfinex","BTCUSD",1753763353815,0.42528164,118790.0,118780.0,0.2127659]
["bitfinex","BTCUSD",1753763354231,0.43369936,118790.0,118780.0,0.2127659]
["bitfinex","BTCUSD",1753763354728,0.42528164,118790.0,118780.0,0.2127659]
["bitfinex","BTCUSD",1753763355768,0.00788926,118790.0,118780.0,0.2386159]
["bitfinex","BTCUSD",1753763355985,0.03884069,118800.0,118790.0,0.0155]
["bitfinex","BTCUSD",1753763356186,0.03095143,118800.0,118790.0,0.1446573]
["bitfinex","BTCUSD",1753763356405,0.03095143,118800.0,118790.0,0.6536188]
["bitfinex","BTCUSD",1753763356612,0.03095143,118800.0,118790.0,0.67045494]
["bitfinex","BTCUSD",1753763356812,0.03095143,118800.0,118790.0,0.67045487]
["bitfinex","BTCUSD",1753763357018,0.03095143,118800.0,118790.0,0.67887273]
["bitfinex","BTCUSD",1753763357222,0.03095143,118800.0,118790.0,0.68729052]
["bitfinex","BTCUSD",1753763357457,0.03195143,118800.0,118790.0,0.67887273]
["bitfinex","BTCUSD",1753763357715,0.03395143,118800.0,118790.0,0.67887273]
["bitfinex","BTCUSD",1753763357915,0.03395143,118800.0,118790.0,0.67045494]
["bitfinex","BTCUSD",1753763358089,0.03095143,118800.0,118790.0,0.67045494]
["bitfinex","BTCUSD",1753763358274,0.03095143,118800.0,118790.0,0.67893672]
["bitfinex","BTCUSD",1753763358702,0.03095143,118800.0,118790.0,0.67051872]
["bitfinex","BTCUSD",1753763359166,0.03095143,118800.0,118790.0,0.67893679]
["bitfinex","BTCUSD",1753763359371,0.03095143,118800.0,118790.0,0.67051872]
["bitfinex","BTCUSD",1753763359792,0.03095143,118800.0,118790.0,0.66203687]
["bitfinex","BTCUSD",1753763360007,0.03095143,118800.0,118790.0,0.66203694]
["bitfinex","BTCUSD",1753763360643,0.03095143,118800.0,118790.0,0.67045501]
["bitfinex","BTCUSD",1753763361042,0.03095143,118800.0,118790.0,0.67887301]
["bitfinex","BTCUSD",1753763361250,0.03095143,118800.0,118790.0,0.67045501]
["bitfinex","BTCUSD",1753763361453,0.03095143,118800.0,118790.0,0.67887301]
["bitfinex","BTCUSD",1753763361678,0.03095143,118800.0,118790.0,0.67045501]
["bitfinex","BTCUSD",1753763361866,0.03095143,118800.0,118790.0,0.68721678]
["bitfinex","BTCUSD",1753763362016,0.03195143,118800.0,118790.0,0.67038071]
["bitfinex","BTCUSD",1753763362228,0.03195143,118800.0,118790.0,0.66203701]
["bitfinex","BTCUSD",1753763362440,0.03195143,118800.0,118790.0,0.6536188]
["bitfinex","BTCUSD",1753763362868,0.03195143,118800.0,118790.0,0.66203694]
["bitfinex","BTCUSD",1753763363500,0.03195143,118800.0,118790.0,0.67045501]
["bitfinex","BTCUSD",1753763363723,0.03195143,118800.0,118790.0,0.67887301]
["bitfinex","BTCUSD",1753763363922,0.03195143,118800.0,118790.0,0.48525446]
["bitfinex","BTCUSD",1753763368263,0.03195143,118800.0,118790.0,0.1446573]
["bitfinex","BTCUSD",1753763368495,0.03195143,118800.0,118790.0,0.48525446]
["bitfinex","BTCUSD",1753763369633,0.03195143,118800.0,118790.0,0.66203694]
["bitfinex","BTCUSD",1753763369848,0.03195143,118800.0,118790.0,0.67887259]
["bitfinex","BTCUSD",1753763371117,0.03095143,118800.0,118790.0,0.68087259]
["bitfinex","BTCUSD",1753763371586,0.03095143,118800.0,118790.0,0.68287259]
["bitfinex","BTCUSD",1753763371796,0.03095143,118800.0,118790.0,0.34227543]
["bitfinex","BTCUSD",1753763372007,0.03095143,118800.0,118790.0,0.68287259]
["bitfinex","BTCUSD",1753763373339,0.03095143,118800.0,118790.0,0.70032161]
["bitfinex","BTCUSD",1753763375049,0.03095143,118800.0,118790.0,0.96922161]
["bitfinex","BTCUSD",1753763377099,0.03095143,118800.0,118790.0,1.09734161]
["bitfinex","BTCUSD",1753763379846,0.03095143,118800.0,118790.0,2.64439961]
["bitfinex","BTCUSD",1753763383712,0.03095143,118800.0,118790.0,3.32499677]
["bitfinex","BTCUSD",1753763384161,0.03095143,118800.0,118790.0,2.98439961]
["bitfinex","BTCUSD",1753763384466,0.03095143,118800.0,118790.0,3.32499677]
["bitfinex","BTCUSD",1753763389857,0.03095143,118800.0,118790.0,1.77793877]
["bitfinex","BTCUSD",1753763390060,0.03095143,118800.0,118790.0,3.25475261]
["bitfinex","BTCUSD",1753763390241,0.03095143,118800.0,118790.0,3.54478377]
["bitfinex","BTCUSD",1753763394856,0.03095143,118800.0,118790.0,1.77793877]
["bitfinex","BTCUSD",1753763395023,0.03095143,118800.0,118790.0,3.53478377]
["bitfinex","BTCUSD",1753763396283,0.03095143,118800.0,118790.0,3.43427877]
["bitfinex","BTCUSD",1753763398517,0.03095143,118800.0,118790.0,3.07122377]
["bitfinex","BTCUSD",1753763400599,0.03095143,118800.0,118790.0,2.96871777]
["bitfinex","BTCUSD",1753763402114,0.03095143,118800.0,118790.0,2.85801377]
["bitfinex","BTCUSD",1753763402341,0.03095143,118800.0,118790.0,2.51741661]
["bitfinex","BTCUSD",1753763405683,0.03095143,118800.0,118790.0,1.43734161]
["bitfinex","BTCUSD",1753763406053,0.03095143,118800.0,118790.0,2.57736861]
["bitfinex","BTCUSD",1753763406261,0.05664143,118800.0,118790.0,1.87315161]
["bitfinex","BTCUSD",1753763406623,0.05664143,118800.0,118790.0,1.86314261]
["bitfinex","BTCUSD",1753763406807,0.05664143,118800.0,118790.0,2.03325255]
["bitfinex","BTCUSD",1753763408531,0.03095143,118800.0,118790.0,2.03325255]
["bitfinex","BTCUSD",1753763414286,0.03293143,118800.0,118790.0,1.39442545]
["bitfinex","BTCUSD",1753763414494,0.05739143,118800.0,118790.0,2.03313255]
["bitfinex","BTCUSD",1753763415140,0.05739143,118800.0,118790.0,2.60919055]
["bitfinex","BTCUSD",1753763415352,0.03095143,118800.0,118790.0,2.60919055]
["bitfinex","BTCUSD",1753763416306,0.03095143,118800.0,118790.0,2.61227055]
["bitfinex","BTCUSD",1753763416968,0.03095143,118800.0,118790.0,1.60728155]
["bitfinex","BTCUSD",1753763417214,0.03095143,118800.0,118790.0,5.01781255]
["bitfinex","BTCUSD",1753763417419,0.03095143,118800.0,118790.0,4.61164755]
["bitfinex","BTCUSD",1753763418117,0.03095143,118800.0,118790.0,4.53734755]
["bitfinex","BTCUSD",1753763418364,0.03095143,118800.0,118790.0,4.33540655]
["bitfinex","BTCUSD",1753763418772,0.03095143,118800.0,118790.0,4.13824155]
["bitfinex","BTCUSD",1753763418982,0.03095143,118800.0,118790.0,4.3935951]
["bitfinex","BTCUSD",1753763419184,0.03095143,118800.0,118790.0,5.2477891]
["bitfinex","BTCUSD",1753763419985,0.03095143,118800.0,118790.0,5.2457891]
["bitfinex","BTCUSD",1753763420122,0.03095143,118800.0,118790.0,6.0881131]
["bitfinex","BTCUSD",1753763420495,0.03095143,118800.0,118790.0,5.8379671]
["bitfinex","BTCUSD",1753763420617,0.03095143,118800.0,118790.0,5.7994731]
["bitfinex","BTCUSD",1753763421277,0.03095143,118800.0,118790.0,6.2039861]
["bitfinex","BTCUSD",1753763421477,0.03095143,118800.0,118790.0,6.1350481]
["bitfinex","BTCUSD",1753763421853,0.03095143,118800.0,118790.0,5.7737731]
["bitfinex","BTCUSD",1753763422230,0.03095143,118800.0,118790.0,5.8657911]
["bitfinex","BTCUSD",1753763422461,0.03095143,118800.0,118790.0,5.8657891]
["bitfinex","BTCUSD",1753763422665,0.03095143,118800.0,118790.0,5.8637891]
["bitfinex","BTCUSD",1753763423049,0.03095143,118800.0,118790.0,5.8657891]
["bitfinex","BTCUSD",1753763423264,0.03095143,118800.0,118790.0,1.8636351]
["bitfinex","BTCUSD",1753763423468,0.03095143,118800.0,118790.0,6.1258581]
["bitfinex","BTCUSD",1753763423683,0.03095143,118800.0,118790.0,6.5919511]
["bitfinex","BTCUSD",1753763424297,0.03095143,118800.0,118790.0,6.5046171]
["bitfinex","BTCUSD",1753763424502,0.03095143,118800.0,118790.0,6.6313671]
["bitfinex","BTCUSD",1753763425360,0.03095143,118800.0,118790.0,7.1036351]
["bitfinex","BTCUSD",1753763426311,0.03095143,118800.0,118790.0,2.1036351]
["bitfinex","BTCUSD",1753763426506,0.03095143,118800.0,118790.0,6.6502831]
["bitfinex","BTCUSD",1753763427496,0.03095143,118800.0,118790.0,7.1036351]
["bitfinex","BTCUSD",1753763429737,0.03095143,118800.0,118790.0,7.1536351]
["bitfinex","BTCUSD",1753763432621,0.03095143,118800.0,118790.0,2.1536351]
["bitfinex","BTCUSD",1753763432825,0.03095143,118800.0,118790.0,7.1536351]
["bitfinex","BTCUSD",1753763433316,0.03095143,118800.0,118790.0,7.91969575]
["bitfinex","BTCUSD",1753763433317,1e-08,118800.0,118790.0,7.91969575]
["bitfinex","BTCUSD",1753763433485,1e-08,118800.0,118790.0,7.1536351]
["bitfinex","BTCUSD",1753763434065,0.00040392,118810.0,118800.0,5.52995083]
["bitfinex","BTCUSD",1753763434273,0.00040392,118810.0,118800.0,6.58812078]
["bitfinex","BTCUSD",1753763434447,0.00040392,118810.0,118800.0,6.56618378]
["bitfinex","BTCUSD",1753763434639,0.00040392,118810.0,118800.0,6.52444778]
["bitfinex","BTCUSD",1753763435287,0.00040392,118810.0,118800.0,6.29701678]
["bitfinex","BTCUSD",1753763435489,0.00040392,118810.0,118800.0,6.29801678]
["bitfinex","BTCUSD",1753763435689,0.00040392,118810.0,118800.0,6.39554378]
["bitfinex","BTCUSD",1753763435910,0.00040392,118810.0,118800.0,6.28425578]
["bitfinex","BTCUSD",1753763436303,0.02986392,118810.0,118800.0,2.61853878]
["bitfinex","BTCUSD",1753763436701,0.02986392,118810.0,118800.0,2.57309778]
["bitfinex","BTCUSD",1753763436865,0.02986392,118810.0,118800.0,2.62879078]
["bitfinex","BTCUSD",1753763437075,0.02986392,118810.0,118800.0,2.53514378]
["bitfinex","BTCUSD",1753763437865,0.02986392,118810.0,118800.0,3.45386478]
["bitfinex","BTCUSD",1753763438970,0.02986392,118810.0,118800.0,3.39399278]
["bitfinex","BTCUSD",1753763439228,0.02986392,118810.0,118800.0,3.36194278]
["bitfinex","BTCUSD",1753763440041,0.02986392,118810.0,118800.0,3.51826978]
["bitfinex","BTCUSD",1753763440246,0.02986392,118810.0,118800.0,3.54529978]
["bitfinex","BTCUSD",1753763441066,0.02986392,118810.0,118800.0,3.96134378]
["bitfinex","BTCUSD",1753763441750,0.02684392,118810.0,118800.0,3.96134378]
["bitfinex","BTCUSD",1753763442162,0.02684392,118810.0,118800.0,4.23191978]
["bitfinex","BTCUSD",1753763442373,0.00040392,118810.0,118800.0,4.23191978]
["bitfinex","BTCUSD",1753763442585,0.00040392,118810.0,118800.0,4.24801978]
["bitfinex","BTCUSD",1753763443303,0.00040392,118810.0,118800.0,3.97774578]
["bitfinex","BTCUSD",1753763444348,0.00040392,118810.0,118800.0,4.93257278]
["bitfinex","BTCUSD",1753763445403,0.00040392,118810.0,118800.0,4.93553178]
["bitfinex","BTCUSD",1753763445616,0.00040392,118810.0,118800.0,1.79261878]
["bitfinex","BTCUSD",1753763446061,0.00040392,118810.0,118800.0,4.81959378]
["bitfinex","BTCUSD",1753763446517,0.00040392,118810.0,118800.0,4.84007378]
["bitfinex","BTCUSD",1753763446941,0.00040392,118810.0,118800.0,4.74944278]
["bitfinex","BTCUSD",1753763447366,0.00040392,118810.0,118800.0,5.06845278]
["bitfinex","BTCUSD",1753763448203,0.00040392,118810.0,118800.0,3.67050878]
["bitfinex","BTCUSD",1753763448503,0.02291392,118810.0,118800.0,3.94425178]
["bitfinex","BTCUSD",1753763448888,0.02488392,118810.0,118800.0,3.94425178]
["bitfinex","BTCUSD",1753763449159,0.02790392,118810.0,118800.0,2.70782978]
["bitfinex","BTCUSD",1753763449386,0.02790392,118810.0,118800.0,2.56923978]
["bitfinex","BTCUSD",1753763449602,0.02790392,118810.0,118800.0,2.54723978]
["bitfinex","BTCUSD",1753763450231,0.02790392,118810.0,118800.0,3.12387178]
["bitfinex","BTCUSD",1753763450440,0.02790392,118810.0,118800.0,3.30128178]
["bitfinex","BTCUSD",1753763450657,0.02790392,118810.0,118800.0,3.16639078]
["bitfinex","BTCUSD",1753763450873,0.02790392,118810.0,118800.0,3.16656278]
["bitfinex","BTCUSD",1753763451082,0.02790392,118810.0,118800.0,3.10651778]
["bitfinex","BTCUSD",1753763451283,0.02790392,118810.0,118800.0,2.96607478]
["bitfinex","BTCUSD",1753763451490,0.02790392,118810.0,118800.0,3.09601278]
["bitfinex","BTCUSD",1753763451919,0.02790392,118810.0,118800.0,3.11963278]
["bitfinex","BTCUSD",1753763452556,0.02790392,118810.0,118800.0,3.69714378]
["bitfinex","BTCUSD",1753763452795,0.02790392,118810.0,118800.0,3.43139478]
["bitfinex","BTCUSD",1753763453607,0.02790392,118810.0,118800.0,3.70967978]
["bitfinex","BTCUSD",1753763454668,0.02790392,118810.0,118800.0,4.00676278]
["bitfinex","BTCUSD",1753763454868,0.02790392,118810.0,118800.0,3.96026278]
["bitfinex","BTCUSD",1753763455072,0.02790392,118810.0,118800.0,3.65579278]
["bitfinex","BTCUSD",1753763455432,0.02790392,118810.0,118800.0,3.63540978]
["bitfinex","BTCUSD",1753763455656,0.02790392,118810.0,118800.0,3.67530478]
["bitfinex","BTCUSD",1753763455815,0.02790392,118810.0,118800.0,3.65845178]
["bitfinex","BTCUSD",1753763456061,0.02790392,118810.0,118800.0,3.63553278]
["bitfinex","BTCUSD",1753763456690,0.02790392,118810.0,118800.0,4.12448478]
["bitfinex","BTCUSD",1753763457294,0.02790392,118810.0,118800.0,1.77520878]
["bitfinex","BTCUSD",1753763457498,0.02790392,118810.0,118800.0,4.04560578]
["bitfinex","BTCUSD",1753763457703,0.02790392,118810.0,118800.0,4.12621078]
["bitfinex","BTCUSD",1753763457908,0.02790392,118810.0,118800.0,3.44899278]
["bitfinex","BTCUSD",1753763458316,0.02790392,118810.0,118800.0,3.90677078]
["bitfinex","BTCUSD",1753763458719,0.02488392,118810.0,118800.0,3.91357078]
["bitfinex","BTCUSD",1753763458913,0.02488392,118810.0,118800.0,3.72214678]
["bitfinex","BTCUSD",1753763459185,0.02790392,118810.0,118800.0,2.89765978]
["bitfinex","BTCUSD",1753763459394,0.04380392,118810.0,118800.0,2.71859978]
["bitfinex","BTCUSD",1753763459561,0.06000392,118810.0,118800.0,2.26927778]
["bitfinex","BTCUSD",1753763459793,0.06000392,118810.0,118800.0,2.05297123]
["bitfinex","BTCUSD",1753763459976,0.06000392,118810.0,118800.0,1.67659422]
["bitfinex","BTCUSD",1753763460240,0.06000392,118810.0,118800.0,0.92287565]
["bitfinex","BTCUSD",1753763460463,0.06000392,118810.0,118800.0,0.94874175]
["bitfinex","BTCUSD",1753763460666,0.06000392,118810.0,118800.0,0.92287565]
["bitfinex","BTCUSD",1753763460880,0.06000392,118810.0,118800.0,1.29715883]
["bitfinex","BTCUSD",1753763461124,0.06000392,118810.0,118800.0,1.53506336]
["bitfinex","BTCUSD",1753763461459,0.06000392,118810.0,118800.0,1.55251238]
["bitfinex","BTCUSD",1753763464940,0.06000392,118810.0,118800.0,0.88253341]
["bitfinex","BTCUSD",1753763465111,0.06000392,118810.0,118800.0,0.35437729]
["bitfinex","BTCUSD",1753763465261,0.06000392,118810.0,118800.0,0.65068745]
["bitfinex","BTCUSD",1753763465478,0.06000392,118810.0,118800.0,0.906041]
["bitfinex","BTCUSD",1753763465685,0.06000392,118810.0,118800.0,0.91445843]
["bitfinex","BTCUSD",1753763465948,0.06000392,118810.0,118800.0,0.906041]
["bitfinex","BTCUSD",1753763466541,0.06000392,118810.0,118800.0,0.92287593]
["bitfinex","BTCUSD",1753763466800,0.06000392,118810.0,118800.0,0.906041]
["bitfinex","BTCUSD",1753763467498,0.06000392,118810.0,118800.0,0.9144585]
["bitfinex","BTCUSD",1753763467712,0.06000392,118810.0,118800.0,0.906041]
["bitfinex","BTCUSD",1753763468621,0.06000392,118810.0,118800.0,0.91445843]
["bitfinex","BTCUSD",1753763468808,0.06000392,118810.0,118800.0,0.92287579]
["bitfinex","BTCUSD",1753763469006,0.06000392,118810.0,118800.0,0.93129308]
["bitfinex","BTCUSD",1753763469220,0.06000392,118810.0,118800.0,0.92287579]
["bitfinex","BTCUSD",1753763469426,0.06000392,118810.0,118800.0,0.93129308]
["bitfinex","BTCUSD",1753763469594,0.06000392,118810.0,118800.0,0.64555844]
["bitfinex","BTCUSD",1753763470102,0.06000392,118810.0,118800.0,0.90932935]
["bitfinex","BTCUSD",1753763470342,0.06000392,118810.0,118800.0,0.66239309]
["bitfinex","BTCUSD",1753763470542,0.06000392,118810.0,118800.0,0.6539758]
["bitfinex","BTCUSD",1753763471298,0.06000392,118810.0,118800.0,0.64555844]
["bitfinex","BTCUSD",1753763471750,0.06000392,118810.0,118800.0,0.6539758]
["bitfinex","BTCUSD",1753763471979,0.06000392,118810.0,118800.0,0.38178746]
["bitfinex","BTCUSD",1753763472192,0.06000392,118810.0,118800.0,0.63714101]
["bitfinex","BTCUSD",1753763472434,0.06000392,118810.0,118800.0,0.2134373]
["bitfinex","BTCUSD",1753763472647,0.31535747,118810.0,118800.0,0.2134373]
["bitfinex","BTCUSD",1753763473511,0.31635747,118810.0,118800.0,0.0854773]
["bitfinex","BTCUSD",1753763473736,0.31635747,118810.0,118800.0,0.2134373]
["bitfinex","BTCUSD",1753763474867,0.06100392,118810.0,118800.0,0.2134373]
["bitfinex","BTCUSD",1753763475708,0.06100392,118810.0,118800.0,0.2124373]
["bitfinex","BTCUSD",1753763475929,0.40164484,118810.0,118800.0,0.2124373]
["bitfinex","BTCUSD",1753763476138,0.40364484,118810.0,118800.0,0.2124373]
["bitfinex","BTCUSD",1753763476349,0.06300392,118810.0,118800.0,0.2124373]
["bitfinex","BTCUSD",1753763476560,0.06200392,118810.0,118800.0,0.2124373]
["bitfinex","BTCUSD",1753763476995,0.06300392,118810.0,118800.0,0.2124373]
["bitfinex","BTCUSD",1753763489789,0.40364484,118810.0,118800.0,0.2124373]
["bitfinex","BTCUSD",1753763491916,0.41153064,118810.0,118800.0,0.2124373]
["bitfinex","BTCUSD",1753763494792,0.32639076,118810.0,118800.0,0.2124373]
["bitfinex","BTCUSD",1753763495224,0.33480692,118810.0,118800.0,0.2124373]
["bitfinex","BTCUSD",1753763495646,0.34322329,118810.0,118800.0,0.2124373]
["bitfinex","BTCUSD",1753763495867,0.69163959,118810.0,118800.0,0.2124373]
["bitfinex","BTCUSD",1753763496082,1.33192595,118810.0,118800.0,0.0844773]
["bitfinex","BTCUSD",1753763496475,1.15517738,118810.0,118800.0,0.0844773]
["bitfinex","BTCUSD",1753763496849,1.07410561,118810.0,118800.0,0.0844773]
["bitfinex","BTCUSD",1753763497355,1.0800222,118810.0,118800.0,0.0844773]
["bitfinex","BTCUSD",1753763497570,1.0810222,118810.0,118800.0,0.0844773]
["bitfinex","BTCUSD",1753763498179,1.0850222,118810.0,118800.0,0.0844773]
["bitfinex","BTCUSD",1753763498751,0.74235611,118810.0,118800.0,0.0844773]
["bitfinex","BTCUSD",1753763499023,1.08309507,118810.0,118800.0,0.0844773]
["bitfinex","BTCUSD",1753763499215,0.91475908,118810.0,118800.0,0.0844773]
["bitfinex","BTCUSD",1753763499422,1.08309507,118810.0,118800.0,0.0844773]
["bitfinex","BTCUSD",1753763500041,1.16557237,118810.0,118800.0,0.0844773]
["bitfinex","BTCUSD",1753763500388,1.16857237,118810.0,118800.0,0.0844773]
["bitfinex","BTCUSD",1753763500611,0.99181966,118810.0,118800.0,0.0844773]
["bitfinex","BTCUSD",1753763500805,1.17698902,118810.0,118800.0,0.0844773]
["bitfinex","BTCUSD",1753763501014,0.38141701,118800.0,118790.0,0.12796]
["bitfinex","BTCUSD",1753763501245,0.93514357,118800.0,118790.0,0.0844773]
["bitfinex","BTCUSD",1753763501452,0.77521063,118800.0,118780.0,0.1280086]
["bitfinex","BTCUSD",1753763501589,0.39057418,118790.0,118780.0,0.2124859]
["bitfinex","BTCUSD",1753763501809,0.42678692,118790.0,118780.0,0.2124859]
["bitfinex","BTCUSD",1753763502197,0.41836927,118790.0,118780.0,0.2124859]
["bitfinex","BTCUSD",1753763502597,0.42678692,118790.0,118780.0,0.2124859]
["bitfinex","BTCUSD",1753763502811,0.43520471,118790.0,118780.0,0.2124859]
["bitfinex","BTCUSD",1753763503012,0.43520464,118790.0,118780.0,0.2124859]
["bitfinex","BTCUSD",1753763503423,0.78362257,118790.0,118780.0,0.0845259]
["bitfinex","BTCUSD",1753763503625,0.79204043,118790.0,118780.0,0.0845259]
["bitfinex","BTCUSD",1753763503856,0.79204036,118790.0,118780.0,0.0845259]
["bitfinex","BTCUSD",1753763504050,0.79204029,118790.0,118780.0,0.0845259]
["bitfinex","BTCUSD",1753763504308,0.78362243,118790.0,118780.0,0.0845259]
["bitfinex","BTCUSD",1753763504659,0.78462243,118790.0,118780.0,0.0845259]
["bitfinex","BTCUSD",1753763505064,0.77620464,118790.0,118780.0,0.0845259]
["bitfinex","BTCUSD",1753763505337,1.0054783,118790.0,118780.0,0.0845259]
["bitfinex","BTCUSD",1753763505537,1.01138618,118790.0,118780.0,0.0845259]
["bitfinex","BTCUSD",1753763505960,1.01238618,118790.0,118780.0,0.0845259]
["bitfinex","BTCUSD",1753763506305,1.00396853,118790.0,118780.0,0.0845259]
["bitfinex","BTCUSD",1753763506522,1.00296853,118790.0,118780.0,0.0845259]
["bitfinex","BTCUSD",1753763506720,0.91849123,118790.0,118780.0,0.0845259]
["bitfinex","BTCUSD",1753763506935,0.92149123,118790.0,118780.0,0.0845259]
["bitfinex","BTCUSD",1753763507135,0.92148431,118790.0,118780.0,0.0845259]
["bitfinex","BTCUSD",1753763507341,1.08984865,118790.0,118780.0,0.0845259]
["bitfinex","BTCUSD",1753763507537,1.08984865,118790.0,118780.0,4.86e-05]
["bitfinex","BTCUSD",1753763507784,1.08686773,118790.0,118780.0,4.86e-05]
["bitfinex","BTCUSD",1753763508151,1.08586773,118790.0,118780.0,4.86e-05]
["bitfinex","BTCUSD",1753763508368,1.0774498,118790.0,118780.0,4.86e-05]
["bitfinex","BTCUSD",1753763508570,1.0794498,118790.0,118780.0,4.86e-05]
["bitfinex","BTCUSD",1753763512450,1.07156934,118790.0,118780.0,4.86e-05]
["bitfinex","BTCUSD",1753763512630,1.07944033,118790.0,118780.0,4.86e-05]
["bitfinex","BTCUSD",1753763512855,1.10474933,118790.0,118780.0,4.86e-05]
["bitfinex","BTCUSD",1753763515327,1.2704853,118790.0,118780.0,4.86e-05]
["bitfinex","BTCUSD",1753763515747,1.46111162,118790.0,118780.0,4.86e-05]
["bitfinex","BTCUSD",1753763516517,1.45911162,118790.0,118780.0,4.86e-05]
["bitfinex","BTCUSD",1753763516965,1.46411162,118790.0,118780.0,4.86e-05]
["bitfinex","BTCUSD",1753763517399,1.46111162,118790.0,118780.0,4.86e-05]
["bitfinex","BTCUSD",1753763517825,1.46411162,118790.0,118780.0,4.86e-05]
["bitfinex","BTCUSD",1753763518476,1.46111162,118790.0,118780.0,4.86e-05]
["bitfinex","BTCUSD",1753763518931,1.46411162,118790.0,118780.0,4.86e-05]
["bitfinex","BTCUSD",1753763519138,0.17779729,118780.0,118770.0,0.0004]
["bitfinex","BTCUSD",1753763519359,1.11764778,118780.0,118770.0,0.00088761]
["bitfinex","BTCUSD",1753763519492,1.14495778,118780.0,118770.0,0.00088761]
["bitfinex","BTCUSD",1753763521165,1.14695778,118780.0,118770.0,0.00088761]
["bitfinex","BTCUSD",1753763521530,1.14995778,118780.0,118770.0,0.00088761]
["bitfinex","BTCUSD",1753763521736,1.17526878,118780.0,118770.0,0.00088761]
["bitfinex","BTCUSD",1753763523043,1.18368749,118780.0,118770.0,0.00088761]
["bitfinex","BTCUSD",1753763523257,1.19942029,118780.0,118770.0,0.00088761]
["bitfinex","BTCUSD",1753763523910,1.20022029,118780.0,118770.0,0.00088761]
["bitfinex","BTCUSD",1753763525201,1.20021574,118780.0,118770.0,0.00088761]
["bitfinex","BTCUSD",1753763527830,1.20022067,118780.0,118770.0,0.00088761]
["bitfinex","BTCUSD",1753763530528,1.19431738,118780.0,118770.0,0.00088761]
["bitfinex","BTCUSD",1753763530737,1.20022664,118780.0,118770.0,0.00088761]
["bitfinex","BTCUSD",1753763532425,1.20022664,118780.0,118770.0,0.00287761]
["bitfinex","BTCUSD",1753763532426,0.54231168,118780.0,118770.0,0.00287761]
["bitfinex","BTCUSD",1753763532814,0.02058058,118780.0,118770.0,0.14719491]
["bitfinex","BTCUSD",1753763533059,0.35467462,118780.0,118770.0,0.14719491]
["bitfinex","BTCUSD",1753763533286,0.36058058,118780.0,118770.0,0.14719491]
["bitfinex","BTCUSD",1753763533722,0.36058058,118780.0,118770.0,0.02732761]
["bitfinex","BTCUSD",1753763533723,0.88760417,118780.0,118770.0,0.02732761]
["bitfinex","BTCUSD",1753763533936,1.01636032,118780.0,118770.0,0.00088761]
["bitfinex","BTCUSD",1753763534169,1.04836041,118780.0,118770.0,0.00088761]
["bitfinex","BTCUSD",1753763534389,1.17632041,118780.0,118770.0,0.00088761]
["bitfinex","BTCUSD",1753763534812,0.00941913,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763535026,0.86330213,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763535232,0.86920795,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763535647,0.87762694,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763535827,1.16229786,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763536699,1.16429786,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763536880,1.18006128,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763537384,1.01266852,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763537811,1.00424896,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763538216,1.01266852,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763538429,0.87628896,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763538644,1.01266852,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763538860,0.9969051,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763539072,1.16529779,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763540393,1.15687851,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763541244,1.17377009,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763542100,1.18953603,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763542763,1.18753603,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763542977,1.33753603,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763543192,1.34053603,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763543822,1.33753603,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763544071,1.35469465,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763544275,1.35769465,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763544903,1.35969465,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763545117,1.35769465,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763545733,1.35969465,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763545944,1.38533342,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763546979,1.03279453,118770.0,118760.0,0.12742]
["bitfinex","BTCUSD",1753763547193,1.20218765,118770.0,118760.0,0.12742]
["bitfinex","BTCUSD",1753763547488,1.23268765,118770.0,118760.0,0.12742]
["bitfinex","BTCUSD",1753763547717,1.23268765,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763547928,1.10476765,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763548142,1.22426837,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763550171,1.22426755,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763552415,1.22426742,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763552844,0.95127053,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763553058,1.22426742,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763553275,1.56500638,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763553695,1.74761325,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763553909,1.74561325,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763554120,1.88431325,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763554327,6.88731325,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763554548,6.96384606,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753763554756,6.93105002,118770.0,118760.0,0.08668995]
["bitfinex","BTCUSD",1753763555018,6.98232087,118770.0,118760.0,0.01996048]
["bitfinex","BTCUSD",1753763555250,6.95278806,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753763555463,6.95278806,118770.0,118750.0,2.0]
["bitfinex","BTCUSD",1753763555464,0.99390889,118760.0,118750.0,2.0]
["bitfinex","BTCUSD",1753763555677,2.04903503,118760.0,118750.0,2.0]
["bitfinex","BTCUSD",1753763555899,7.04903503,118760.0,118750.0,2.0]
["bitfinex","BTCUSD",1753763556142,7.02250223,118760.0,118750.0,2.0]
["bitfinex","BTCUSD",1753763556606,6.82258223,118760.0,118750.0,2.0]
["bitfinex","BTCUSD",1753763556812,6.54402223,118760.0,118750.0,2.0]
["bitfinex","BTCUSD",1753763557027,1.49402223,118760.0,118750.0,2.0]
["bitfinex","BTCUSD",1753763557245,1.62158223,118760.0,118750.0,2.0]
["bitfinex","BTCUSD",1753763557454,1.62258223,118760.0,118750.0,2.0]
["bitfinex","BTCUSD",1753763557676,1.15397036,118760.0,118750.0,2.0]
["bitfinex","BTCUSD",1753763557895,0.4284384,118760.0,118750.0,2.02702]
["bitfinex","BTCUSD",1753763558107,0.393087,118760.0,118750.0,2.15869]
["bitfinex","BTCUSD",1753763558323,0.72366658,118760.0,118750.0,2.17529]
["bitfinex","BTCUSD",1753763558550,0.72366658,118760.0,118750.0,2.19159]
["bitfinex","BTCUSD",1753763558551,0.56260289,118760.0,118750.0,2.19159]
["bitfinex","BTCUSD",1753763558784,0.89418319,118760.0,118750.0,2.15869]
["bitfinex","BTCUSD",1753763558986,0.96924058,118760.0,118750.0,2.15869]
["bitfinex","BTCUSD",1753763559201,0.96082053,118760.0,118750.0,2.15869]
["bitfinex","BTCUSD",1753763559414,0.96082053,118760.0,118750.0,2.15562]
["bitfinex","BTCUSD",1753763559624,0.98255053,118760.0,118750.0,2.15562]
["bitfinex","BTCUSD",1753763559834,1.48728949,118760.0,118750.0,2.0]
["bitfinex","BTCUSD",1753763560042,1.50302006,118760.0,118750.0,2.0]
["bitfinex","BTCUSD",1753763560259,1.48728949,118760.0,118750.0,2.0]
["bitfinex","BTCUSD",1753763560680,1.14655053,118760.0,118750.0,2.001]
["bitfinex","BTCUSD",1753763560898,1.11435053,118760.0,118750.0,2.00306]
["bitfinex","BTCUSD",1753763561099,1.11435053,118760.0,118750.0,2.02802]
["bitfinex","BTCUSD",1753763561310,1.13005053,118760.0,118750.0,2.001]
["bitfinex","BTCUSD",1753763561731,1.11119053,118760.0,118750.0,2.02802]
["bitfinex","BTCUSD",1753763561936,1.08546053,118760.0,118750.0,2.02802]
["bitfinex","BTCUSD",1753763562148,1.10911053,118760.0,118750.0,2.02802]
["bitfinex","BTCUSD",1753763562623,1.08546053,118760.0,118750.0,2.02802]
["bitfinex","BTCUSD",1753763562852,0.92547328,118760.0,118750.0,2.04769]
["bitfinex","BTCUSD",1753763563072,0.94231382,118760.0,118750.0,2.06399]
["bitfinex","BTCUSD",1753763563915,0.92547328,118760.0,118750.0,2.06399]
["bitfinex","BTCUSD",1753763564285,0.93389341,118760.0,118750.0,2.06399]
["bitfinex","BTCUSD",1753763564485,0.82415609,118760.0,118750.0,2.06399]
["bitfinex","BTCUSD",1753763565053,0.83257579,118760.0,118750.0,2.06399]
["bitfinex","BTCUSD",1753763565279,0.84099563,118760.0,118750.0,2.06399]
["bitfinex","BTCUSD",1753763565485,0.70393579,118760.0,118750.0,2.06399]
["bitfinex","BTCUSD",1753763565698,0.72076442,118760.0,118750.0,2.06399]
["bitfinex","BTCUSD",1753763565915,0.71234444,118760.0,118750.0,2.06399]
["bitfinex","BTCUSD",1753763566136,0.72076442,118760.0,118750.0,2.06399]
["bitfinex","BTCUSD",1753763566361,0.84106444,118760.0,118750.0,2.06399]
["bitfinex","BTCUSD",1753763567618,0.82674402,118760.0,118750.0,2.06399]
["bitfinex","BTCUSD",1753763569033,0.83516393,118760.0,118750.0,2.06399]
["bitfinex","BTCUSD",1753763569236,0.82674402,118760.0,118750.0,2.06399]
["bitfinex","BTCUSD",1753763569576,0.85200418,118760.0,118750.0,2.06399]
["bitfinex","BTCUSD",1753763569821,0.92806121,118760.0,118750.0,2.06399]
["bitfinex","BTCUSD",1753763569972,0.91964116,118760.0,118750.0,2.06399]
["bitfinex","BTCUSD",1753763570196,0.84358384,118760.0,118750.0,2.06399]
["bitfinex","BTCUSD",1753763570615,0.83516386,118760.0,118750.0,2.19287]
["bitfinex","BTCUSD",1753763570815,0.84358384,118760.0,118750.0,2.19287]
["bitfinex","BTCUSD",1753763571022,0.85200389,118760.0,118750.0,2.19287]
["bitfinex","BTCUSD",1753763571222,0.84358384,118760.0,118750.0,2.19287]
["bitfinex","BTCUSD",1753763571637,0.81832425,118760.0,118750.0,2.19287]
["bitfinex","BTCUSD",1753763571843,0.69802395,118760.0,118750.0,2.19287]
["bitfinex","BTCUSD",1753763572298,0.77408155,118760.0,118750.0,2.19287]
["bitfinex","BTCUSD",1753763572465,0.00786529,118760.0,118750.0,2.2773473]
["bitfinex","BTCUSD",1753763572682,0.001,118760.0,118750.0,2.2772473]
["bitfinex","BTCUSD",1753763572886,0.34,118770.0,118760.0,0.0328]
["bitfinex","BTCUSD",1753763573090,0.34887099,118770.0,118760.0,0.19116]
["bitfinex","BTCUSD",1753763573288,0.00887099,118770.0,118760.0,0.19116]
["bitfinex","BTCUSD",1753763573487,0.01606153,118780.0,118770.0,0.0317]
["bitfinex","BTCUSD",1753763573688,0.00228737,118780.0,118770.0,0.16265]
["bitfinex","BTCUSD",1753763573944,0.34228737,118780.0,118770.0,0.19006]
["bitfinex","BTCUSD",1753763574179,0.69680049,118780.0,118770.0,0.19006]
["bitfinex","BTCUSD",1753763574383,0.69680049,118780.0,118770.0,0.18806]
["bitfinex","BTCUSD",1753763575126,0.35015836,118780.0,118770.0,0.18806]
["bitfinex","BTCUSD",1753763575350,0.35857671,118780.0,118770.0,0.18806]
["bitfinex","BTCUSD",1753763576530,0.35015836,118780.0,118770.0,0.18806]
["bitfinex","BTCUSD",1753763576855,0.69089732,118780.0,118770.0,0.18806]
["bitfinex","BTCUSD",1753763577638,0.35015836,118780.0,118770.0,0.2725373]
["bitfinex","BTCUSD",1753763577857,0.35115836,118780.0,118770.0,0.2725373]
["bitfinex","BTCUSD",1753763578075,0.34328737,118780.0,118770.0,0.2725373]
["bitfinex","BTCUSD",1753763579270,0.34328737,118780.0,118770.0,0.2735373]
["bitfinex","BTCUSD",1753763579925,0.34228737,118780.0,118770.0,0.2735373]
["bitfinex","BTCUSD",1753763580138,0.34128737,118780.0,118770.0,0.2735373]
["bitfinex","BTCUSD",1753763580349,0.34128737,118780.0,118770.0,0.2745373]
["bitfinex","BTCUSD",1753763581409,0.00128737,118780.0,118770.0,0.2745373]
["bitfinex","BTCUSD",1753763581636,0.00228737,118780.0,118770.0,0.2745373]
["bitfinex","BTCUSD",1753763581853,0.00128737,118780.0,118770.0,0.2745373]
["bitfinex","BTCUSD",1753763582065,0.00128737,118780.0,118770.0,0.78366895]
["bitfinex","BTCUSD",1753763582706,0.00128737,118780.0,118770.0,0.79208858]
["bitfinex","BTCUSD",1753763583151,0.00128737,118780.0,118770.0,0.78366895]
["bitfinex","BTCUSD",1753763587398,0.00128737,118780.0,118770.0,0.800508]
["bitfinex","BTCUSD",1753763587619,0.00128737,118780.0,118770.0,0.79208858]
["bitfinex","BTCUSD",1753763587818,0.00128737,118780.0,118770.0,0.78366895]
["bitfinex","BTCUSD",1753763589245,0.00128737,118780.0,118770.0,0.61527626]
["bitfinex","BTCUSD",1753763598568,0.02817737,118780.0,118770.0,0.48320626]
["bitfinex","BTCUSD",1753763598812,0.03238737,118780.0,118770.0,0.2304773]
["bitfinex","BTCUSD",1753763599040,0.37312633,118780.0,118770.0,0.2150773]
["bitfinex","BTCUSD",1753763599257,0.38929928,118780.0,118770.0,0.2150773]
["bitfinex","BTCUSD",1753763599465,0.40569928,118780.0,118770.0,0.2150773]
["bitfinex","BTCUSD",1753763599699,0.42099928,118780.0,118770.0,0.2150773]
["bitfinex","BTCUSD",1753763600139,0.40569928,118780.0,118770.0,0.2150773]
["bitfinex","BTCUSD",1753763600356,0.42099928,118780.0,118770.0,0.0864773]
["bitfinex","BTCUSD",1753763600540,0.42099928,118780.0,118770.0,0.2151173]
["bitfinex","BTCUSD",1753763600965,0.40569928,118780.0,118770.0,0.2151173]
["bitfinex","BTCUSD",1753763603424,0.38929928,118780.0,118770.0,0.2151173]
["bitfinex","BTCUSD",1753763603642,0.04856032,118780.0,118770.0,0.2151173]
["bitfinex","BTCUSD",1753763608136,0.04858086,118780.0,118770.0,0.2151173]
["bitfinex","BTCUSD",1753763611070,0.04858077,118780.0,118770.0,0.2151173]
["bitfinex","BTCUSD",1753763616543,0.04858077,118780.0,118770.0,0.0864773]
["bitfinex","BTCUSD",1753763616752,0.42963808,118780.0,118770.0,0.0864773]
["bitfinex","BTCUSD",1753763616871,0.44647522,118780.0,118770.0,0.13036]
["bitfinex","BTCUSD",1753763617323,0.45489407,118780.0,118770.0,0.13036]
["bitfinex","BTCUSD",1753763617743,0.454894,118780.0,118770.0,0.13036]
["bitfinex","BTCUSD",1753763617972,0.42963808,118780.0,118770.0,0.13036]
["bitfinex","BTCUSD",1753763618390,0.42963808,118780.0,118770.0,0.1304]
["bitfinex","BTCUSD",1753763618797,0.4380565,118780.0,118770.0,0.1304]
["bitfinex","BTCUSD",1753763619286,0.42963808,118780.0,118770.0,0.1304]
["bitfinex","BTCUSD",1753763619543,0.42963801,118780.0,118770.0,0.1304]
["bitfinex","BTCUSD",1753763620393,0.42121973,118780.0,118770.0,0.1304]
["bitfinex","BTCUSD",1753763621049,0.42963801,118780.0,118770.0,0.1304]
["bitfinex","BTCUSD",1753763621212,0.42121973,118780.0,118770.0,0.1304]
["bitfinex","BTCUSD",1753763621582,0.06388077,118780.0,118770.0,0.1304]
["bitfinex","BTCUSD",1753763621750,0.40461973,118780.0,118770.0,0.1304]
["bitfinex","BTCUSD",1753763622386,0.38931973,118780.0,118770.0,0.1304]
["bitfinex","BTCUSD",1753763622982,0.40461973,118780.0,118770.0,0.1304]
["bitfinex","BTCUSD",1753763623272,0.42101973,118780.0,118770.0,0.1304]
["bitfinex","BTCUSD",1753763625827,0.06388077,118780.0,118770.0,0.1304]
["bitfinex","BTCUSD",1753763626019,0.00916947,118780.0,118770.0,0.2757173]
["bitfinex","BTCUSD",1753763626277,0.00228737,118780.0,118770.0,0.2757173]
["bitfinex","BTCUSD",1753763627004,0.00128737,118780.0,118770.0,0.61645626]
["bitfinex","BTCUSD",1753763627466,0.00228737,118780.0,118770.0,0.61645626]
["bitfinex","BTCUSD",1753763627711,0.00128737,118780.0,118770.0,0.78484895]
["bitfinex","BTCUSD",1753763628634,0.00228737,118780.0,118770.0,0.78484895]
["bitfinex","BTCUSD",1753763628861,0.00128737,118780.0,118770.0,0.78484895]
["bitfinex","BTCUSD",1753763630967,0.00128737,118780.0,118770.0,0.79326844]
["bitfinex","BTCUSD",1753763631460,0.00128737,118780.0,118770.0,0.80168786]
["bitfinex","BTCUSD",1753763631902,0.00128737,118780.0,118770.0,0.79326844]
["bitfinex","BTCUSD",1753763632180,0.00128737,118780.0,118770.0,0.81010692]
["bitfinex","BTCUSD",1753763632397,0.00128737,118780.0,118770.0,0.80910692]
["bitfinex","BTCUSD",1753763632622,0.00128737,118780.0,118770.0,0.81210692]
["bitfinex","BTCUSD",1753763632803,0.00128737,118780.0,118770.0,1.15210692]
["bitfinex","BTCUSD",1753763633047,0.00128737,118780.0,118770.0,1.15110692]
["bitfinex","BTCUSD",1753763633479,0.00128737,118780.0,118770.0,1.15010692]
["bitfinex","BTCUSD",1753763633688,0.00128737,118780.0,118770.0,1.16755594]
["bitfinex","BTCUSD",1753763634160,0.00128737,118780.0,118770.0,2.41108794]
["bitfinex","BTCUSD",1753763634428,0.00128737,118780.0,118770.0,4.13202794]
["bitfinex","BTCUSD",1753763634654,0.00128737,118780.0,118770.0,4.03502794]
["bitfinex","BTCUSD",1753763634861,0.00128737,118780.0,118770.0,5.59904194]
["bitfinex","BTCUSD",1753763635041,0.00128737,118780.0,118770.0,4.41693494]
["bitfinex","BTCUSD",1753763635303,0.00128737,118780.0,118770.0,4.54322794]
["bitfinex","BTCUSD",1753763635517,0.00128737,118780.0,118770.0,4.52017794]
["bitfinex","BTCUSD",1753763635724,0.00128737,118780.0,118770.0,4.42017794]
["bitfinex","BTCUSD",1753763635952,0.00128737,118780.0,118770.0,4.60017794]
["bitfinex","BTCUSD",1753763636162,0.00128737,118780.0,118770.0,4.60717794]
["bitfinex","BTCUSD",1753763636368,0.00128737,118780.0,118770.0,5.59539994]
["bitfinex","BTCUSD",1753763636588,0.00128737,118780.0,118770.0,5.9291389]
["bitfinex","BTCUSD",1753763636807,0.00128737,118780.0,118770.0,6.7352949]
["bitfinex","BTCUSD",1753763637016,0.00128737,118780.0,118770.0,6.4638639]
["bitfinex","BTCUSD",1753763637234,0.00128737,118780.0,118770.0,6.3522849]
["bitfinex","BTCUSD",1753763637449,1e-08,118780.0,118770.0,6.7352949]
["bitfinex","BTCUSD",1753763637665,1e-08,118780.0,118770.0,6.7482949]
["bitfinex","BTCUSD",1753763638300,1e-08,118780.0,118770.0,1.7482949]
["bitfinex","BTCUSD",1753763638590,1e-08,118780.0,118770.0,6.7482949]
["bitfinex","BTCUSD",1753763640289,1e-08,118780.0,118770.0,6.40755594]
["bitfinex","BTCUSD",1753763640495,1e-08,118780.0,118770.0,5.11811694]
["bitfinex","BTCUSD",1753763640703,1e-08,118780.0,118770.0,5.05680494]
["bitfinex","BTCUSD",1753763641541,1e-08,118780.0,118770.0,4.97924694]
["bitfinex","BTCUSD",1753763641755,1e-08,118780.0,118770.0,4.86350894]
["bitfinex","BTCUSD",1753763642166,1e-08,118780.0,118770.0,5.2042479]
["bitfinex","BTCUSD",1753763642379,1e-08,118780.0,118770.0,4.86350894]
["bitfinex","BTCUSD",1753763642569,1e-08,118780.0,118770.0,5.29357994]
["bitfinex","BTCUSD",1753763642819,1e-08,118780.0,118770.0,5.27267294]
["bitfinex","BTCUSD",1753763643029,1e-08,118780.0,118770.0,4.76651294]
["bitfinex","BTCUSD",1753763643656,1e-08,118780.0,118770.0,5.24904794]
["bitfinex","BTCUSD",1753763643871,1e-08,118780.0,118770.0,5.21838994]
["bitfinex","BTCUSD",1753763644513,1e-08,118780.0,118770.0,5.35517894]
["bitfinex","BTCUSD",1753763644966,1e-08,118780.0,118770.0,5.35017894]
["bitfinex","BTCUSD",1753763645424,1e-08,118780.0,118770.0,5.35617894]
["bitfinex","BTCUSD",1753763646054,1e-08,118780.0,118770.0,5.6969179]
["bitfinex","BTCUSD",1753763646784,1e-08,118780.0,118770.0,6.1132649]
["bitfinex","BTCUSD",1753763646989,1e-08,118780.0,118770.0,5.6971249]
["bitfinex","BTCUSD",1753763647201,1e-08,118780.0,118770.0,5.6419939]
["bitfinex","BTCUSD",1753763647765,1e-08,118780.0,118770.0,5.5919939]
["bitfinex","BTCUSD",1753763647975,1e-08,118780.0,118770.0,5.20767094]
["bitfinex","BTCUSD",1753763648785,1e-08,118780.0,118770.0,5.23138294]
["bitfinex","BTCUSD",1753763649871,1e-08,118780.0,118770.0,1.40839594]
["bitfinex","BTCUSD",1753763650101,1e-08,118780.0,118770.0,3.00597894]
["bitfinex","BTCUSD",1753763650375,1e-08,118780.0,118770.0,1.80614894]
["bitfinex","BTCUSD",1753763650856,1e-08,118780.0,118770.0,1.85514894]
["bitfinex","BTCUSD",1753763651103,1e-08,118780.0,118770.0,2.85753094]
["bitfinex","BTCUSD",1753763651310,1e-08,118780.0,118770.0,2.49420094]
["bitfinex","BTCUSD",1753763652150,1e-08,118780.0,118770.0,2.69824994]
["bitfinex","BTCUSD",1753763652773,1e-08,118780.0,118770.0,2.39857994]
["bitfinex","BTCUSD",1753763653185,1e-08,118780.0,118770.0,2.47518694]
["bitfinex","BTCUSD",1753763654255,1e-08,118780.0,118770.0,2.79285894]
["bitfinex","BTCUSD",1753763654489,1e-08,118780.0,118770.0,2.69513194]
["bitfinex","BTCUSD",1753763654696,1e-08,118780.0,118770.0,2.34168694]
["bitfinex","BTCUSD",1753763654914,1e-08,118780.0,118770.0,2.33863694]
["bitfinex","BTCUSD",1753763655114,1e-08,118780.0,118770.0,2.27047994]
["bitfinex","BTCUSD",1753763655540,1e-08,118780.0,118770.0,2.25846594]
["bitfinex","BTCUSD",1753763655744,1e-08,118780.0,118770.0,2.50234894]
["bitfinex","BTCUSD",1753763655942,1e-08,118780.0,118770.0,2.41420194]
["bitfinex","BTCUSD",1753763656165,0.02403001,118780.0,118770.0,1.91220794]
["bitfinex","BTCUSD",1753763656369,0.02623001,118780.0,118770.0,0.96633998]
["bitfinex","BTCUSD",1753763656578,0.02623001,118780.0,118770.0,1.26775694]
["bitfinex","BTCUSD",1753763656782,0.02623001,118780.0,118770.0,1.11839594]
["bitfinex","BTCUSD",1753763657197,0.02283001,118780.0,118770.0,1.11839594]
["bitfinex","BTCUSD",1753763657408,0.02283001,118780.0,118770.0,1.18319594]
["bitfinex","BTCUSD",1753763657632,0.02283001,118780.0,118770.0,1.13419594]
["bitfinex","BTCUSD",1753763658044,0.02283001,118780.0,118770.0,1.18319594]
["bitfinex","BTCUSD",1753763658462,0.02283001,118780.0,118770.0,1.13419594]
["bitfinex","BTCUSD",1753763658669,0.01983001,118780.0,118770.0,1.13419594]
["bitfinex","BTCUSD",1753763659768,0.01983001,118780.0,118770.0,1.11839594]
["bitfinex","BTCUSD",1753763659984,0.05143001,118780.0,118770.0,1.092528]
["bitfinex","BTCUSD",1753763660192,0.05143001,118780.0,118770.0,1.10094749]
["bitfinex","BTCUSD",1753763660423,0.05143001,118780.0,118770.0,1.11839651]
["bitfinex","BTCUSD",1753763661152,0.05143001,118780.0,118770.0,1.11839658]
["bitfinex","BTCUSD",1753763661493,0.05143001,118780.0,118770.0,1.12681593]
["bitfinex","BTCUSD",1753763661756,0.05143001,118780.0,118770.0,1.13523506]
["bitfinex","BTCUSD",1753763662431,0.05143001,118780.0,118770.0,0.65031665]
["bitfinex","BTCUSD",1753763662656,0.05143001,118780.0,118770.0,0.786816]
["bitfinex","BTCUSD",1753763662869,0.05143001,118780.0,118770.0,0.79523528]
["bitfinex","BTCUSD",1753763663084,0.05143001,118780.0,118770.0,0.78681565]
["bitfinex","BTCUSD",1753763663298,0.05143001,118780.0,118770.0,0.79523478]
["bitfinex","BTCUSD",1753763663519,0.05143001,118780.0,118770.0,0.79523485]
["bitfinex","BTCUSD",1753763663728,0.05143001,118780.0,118770.0,0.78681565]
["bitfinex","BTCUSD",1753763664163,0.05143001,118780.0,118770.0,0.77839637]
["bitfinex","BTCUSD",1753763664604,0.05143001,118780.0,118770.0,0.60760895]
["bitfinex","BTCUSD",1753763664819,0.05143001,118780.0,118770.0,0.73564895]
["bitfinex","BTCUSD",1753763665055,0.05143001,118780.0,118770.0,0.39490999]
["bitfinex","BTCUSD",1753763665269,0.05143001,118780.0,118770.0,0.73564895]
["bitfinex","BTCUSD",1753763665684,0.05143001,118780.0,118770.0,0.72764895]
["bitfinex","BTCUSD",1753763665897,0.05143001,118780.0,118770.0,0.72164895]
["bitfinex","BTCUSD",1753763666141,0.05143001,118780.0,118770.0,0.72864895]
["bitfinex","BTCUSD",1753763666530,0.05143001,118780.0,118770.0,0.73364895]
["bitfinex","BTCUSD",1753763666531,0.05143001,118780.0,118770.0,0.74206858]
["bitfinex","BTCUSD",1753763666934,0.05143001,118780.0,118770.0,0.73706858]
["bitfinex","BTCUSD",1753763667350,0.05143001,118780.0,118770.0,0.74948814]
["bitfinex","BTCUSD",1753763667560,0.05143001,118780.0,118770.0,0.74106858]
["bitfinex","BTCUSD",1753763667768,0.05143001,118780.0,118770.0,0.72564895]
["bitfinex","BTCUSD",1753763667982,0.05143001,118780.0,118770.0,0.73406858]
["bitfinex","BTCUSD",1753763668192,0.05143001,118780.0,118770.0,0.73064895]
["bitfinex","BTCUSD",1753763669326,0.05143001,118780.0,118770.0,0.73906851]
["bitfinex","BTCUSD",1753763669530,0.05143001,118780.0,118770.0,0.73064895]
["bitfinex","BTCUSD",1753763674865,0.05143001,118780.0,118770.0,0.73906858]
["bitfinex","BTCUSD",1753763675110,0.05143001,118780.0,118770.0,0.73064895]
["bitfinex","BTCUSD",1753763675331,0.05243001,118780.0,118770.0,0.0934773]
["bitfinex","BTCUSD",1753763675551,0.46878372,118780.0,118770.0,0.0934773]
["bitfinex","BTCUSD",1753763675774,0.46878372,118780.0,118770.0,0.2218373]
["bitfinex","BTCUSD",1753763675775,0.51396515,118780.0,118770.0,0.2218373]
["bitfinex","BTCUSD",1753763675996,0.51396515,118780.0,118770.0,0.2218773]
["bitfinex","BTCUSD",1753763675997,0.46878372,118780.0,118770.0,0.2218773]
["bitfinex","BTCUSD",1753763676213,0.47714363,118780.0,118770.0,0.2218773]
["bitfinex","BTCUSD",1753763676749,0.0686626,118780.0,118770.0,0.2128773]
["bitfinex","BTCUSD",1753763677251,0.06030269,118780.0,118770.0,0.2148773]
["bitfinex","BTCUSD",1753763677488,0.06030269,118780.0,118770.0,0.55561626]
["bitfinex","BTCUSD",1753763677700,0.06030269,118780.0,118770.0,0.2148773]
["bitfinex","BTCUSD",1753763678397,0.06030269,118780.0,118770.0,0.2178773]
["bitfinex","BTCUSD",1753763678615,0.0687762,118780.0,118770.0,0.2178773]
["bitfinex","BTCUSD",1753763679262,0.06030269,118780.0,118770.0,0.2178773]
["bitfinex","BTCUSD",1753763679700,0.05243001,118780.0,118770.0,0.2178773]
["bitfinex","BTCUSD",1753763679908,0.06029379,118780.0,118770.0,0.2178773]
["bitfinex","BTCUSD",1753763680121,0.06029346,118780.0,118770.0,0.2178773]
["bitfinex","BTCUSD",1753763680775,0.06029323,118780.0,118770.0,0.2178773]
["bitfinex","BTCUSD",1753763683464,0.05243001,118780.0,118770.0,0.2178773]
["bitfinex","BTCUSD",1753763684480,0.06029381,118780.0,118770.0,0.2178773]
["bitfinex","BTCUSD",1753763685305,0.06029535,118780.0,118770.0,0.2178773]
["bitfinex","BTCUSD",1753763686456,0.06029592,118780.0,118770.0,0.2178773]
["bitfinex","BTCUSD",1753763688837,0.40103488,118780.0,118770.0,0.0894773]
["bitfinex","BTCUSD",1753763689042,0.98898412,118780.0,118770.0,0.005]
["bitfinex","BTCUSD",1753763689272,0.99740304,118780.0,118770.0,0.13352]
["bitfinex","BTCUSD",1753763689479,0.82060561,118780.0,118770.0,0.13352]
["bitfinex","BTCUSD",1753763689685,0.80376826,118780.0,118770.0,0.13352]
["bitfinex","BTCUSD",1753763689893,0.82060547,118780.0,118770.0,0.13352]
["bitfinex","BTCUSD",1753763690094,0.81218683,118780.0,118770.0,0.13352]
["bitfinex","BTCUSD",1753763690299,0.81218683,118780.0,118770.0,0.13152]
["bitfinex","BTCUSD",1753763690504,0.81218683,118780.0,118770.0,0.12852]
["bitfinex","BTCUSD",1753763690852,0.75787589,118780.0,118770.0,0.12952]
["bitfinex","BTCUSD",1753763691048,0.75787589,118780.0,118770.0,0.13152]
["bitfinex","BTCUSD",1753763691257,0.77471331,118780.0,118770.0,0.13152]
["bitfinex","BTCUSD",1753763691862,0.76629453,118780.0,118770.0,0.13152]
["bitfinex","BTCUSD",1753763692436,0.74945732,118780.0,118770.0,0.13152]
["bitfinex","BTCUSD",1753763692644,0.75787596,118780.0,118770.0,0.13152]
["bitfinex","BTCUSD",1753763692865,0.76629453,118780.0,118770.0,0.13152]
["bitfinex","BTCUSD",1753763693521,0.75787582,118780.0,118770.0,0.13152]
["bitfinex","BTCUSD",1753763693737,0.7747131,118780.0,118770.0,0.13152]
["bitfinex","BTCUSD",1753763693905,0.75787582,118780.0,118770.0,0.13152]
["bitfinex","BTCUSD",1753763694126,0.74945732,118780.0,118770.0,0.13152]
["bitfinex","BTCUSD",1753763694331,0.75787582,118780.0,118770.0,0.13152]
["bitfinex","BTCUSD",1753763694545,0.75787618,118780.0,118770.0,0.13152]
["bitfinex","BTCUSD",1753763695510,0.74945761,118780.0,118770.0,0.13148]
["bitfinex","BTCUSD",1753763695716,0.75536116,118780.0,118770.0,0.13148]
["bitfinex","BTCUSD",1753763696565,0.76377966,118780.0,118770.0,0.13148]
["bitfinex","BTCUSD",1753763696797,0.84825696,118780.0,118770.0,0.13148]
["bitfinex","BTCUSD",1753763697001,0.83142004,118780.0,118770.0,0.13148]
["bitfinex","BTCUSD",1753763697216,0.84825682,118780.0,118770.0,0.13148]
["bitfinex","BTCUSD",1753763697515,0.76377952,118780.0,118770.0,0.13148]
["bitfinex","BTCUSD",1753763698691,0.76377944,118780.0,118770.0,0.13148]
["bitfinex","BTCUSD",1753763699696,0.75536102,118780.0,118770.0,0.13148]
["bitfinex","BTCUSD",1753763699916,0.75536366,118780.0,118770.0,0.13148]
["bitfinex","BTCUSD",1753763700358,0.38637641,118780.0,118770.0,0.2419473]
["bitfinex","BTCUSD",1753763700570,0.00887029,118780.0,118770.0,0.75418895]
["bitfinex","BTCUSD",1753763700793,0.00787029,118780.0,118770.0,0.75418895]
["bitfinex","BTCUSD",1753763701032,0.00887029,118780.0,118770.0,0.58579626]
["bitfinex","BTCUSD",1753763701264,0.00887029,118780.0,118770.0,0.2450573]
["bitfinex","BTCUSD",1753763702131,0.00787029,118780.0,118770.0,0.41344999]
["bitfinex","BTCUSD",1753763702378,0.00787029,118780.0,118770.0,0.77018895]
["bitfinex","BTCUSD",1753763702610,0.00787029,118780.0,118770.0,0.78548895]
["bitfinex","BTCUSD",1753763703246,0.00787029,118780.0,118770.0,0.1165773]
["bitfinex","BTCUSD",1753763703462,0.00787029,118780.0,118770.0,0.2450173]
["bitfinex","BTCUSD",1753763703695,0.00787029,118780.0,118770.0,0.41340999]
["bitfinex","BTCUSD",1753763704363,0.00787029,118780.0,118770.0,0.2450173]
["bitfinex","BTCUSD",1753763704575,0.00787029,118780.0,118770.0,0.41340999]
["bitfinex","BTCUSD",1753763705921,0.00787029,118780.0,118770.0,0.1165773]
["bitfinex","BTCUSD",1753763706154,0.00787029,118780.0,118770.0,0.2449773]
["bitfinex","BTCUSD",1753763708408,0.16803029,118790.0,118770.0,0.41336999]
["bitfinex","BTCUSD",1753763708618,0.16803029,118790.0,118780.0,0.0844773]
["bitfinex","BTCUSD",1753763708890,0.17001029,118790.0,118780.0,0.1083373]
["bitfinex","BTCUSD",1753763712851,0.17001029,118790.0,118780.0,0.2366173]
["bitfinex","BTCUSD",1753763713694,0.51074925,118790.0,118780.0,0.2127573]
["bitfinex","BTCUSD",1753763713910,0.17001029,118790.0,118780.0,0.2127573]
["bitfinex","BTCUSD",1753763714138,0.0316,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763714360,0.74192896,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763714594,0.74979925,118780.0,118770.0,0.12842621]
["bitfinex","BTCUSD",1753763715510,0.74980889,118780.0,118770.0,0.12842621]
["bitfinex","BTCUSD",1753763715969,0.74980889,118780.0,118770.0,0.13042621]
["bitfinex","BTCUSD",1753763717270,0.74192896,118780.0,118770.0,0.13142621]
["bitfinex","BTCUSD",1753763718119,0.75034731,118780.0,118770.0,0.13142621]
["bitfinex","BTCUSD",1753763718338,0.74980939,118780.0,118770.0,0.00314621]
["bitfinex","BTCUSD",1753763718546,0.7671848,118780.0,118770.0,0.13146621]
["bitfinex","BTCUSD",1753763718754,0.76664647,118780.0,118770.0,0.13146621]
["bitfinex","BTCUSD",1753763718964,0.77506525,118780.0,118770.0,0.13146621]
["bitfinex","BTCUSD",1753763719399,0.76664647,118780.0,118770.0,0.13146621]
["bitfinex","BTCUSD",1753763719624,0.75876602,118780.0,118770.0,0.13146621]
["bitfinex","BTCUSD",1753763720041,0.76718487,118780.0,118770.0,0.13146621]
["bitfinex","BTCUSD",1753763720245,0.79071525,118780.0,118770.0,0.00314621]
["bitfinex","BTCUSD",1753763720455,0.79859661,118780.0,118770.0,0.13142621]
["bitfinex","BTCUSD",1753763720692,0.77506616,118780.0,118770.0,0.13142621]
["bitfinex","BTCUSD",1753763722687,0.95186359,118780.0,118770.0,0.00314621]
["bitfinex","BTCUSD",1753763722889,0.77506616,118780.0,118770.0,0.13142621]
["bitfinex","BTCUSD",1753763723384,0.78348501,118780.0,118770.0,0.13142621]
["bitfinex","BTCUSD",1753763723788,0.95186352,118780.0,118770.0,0.13142621]
["bitfinex","BTCUSD",1753763724000,0.77506616,118780.0,118770.0,0.13142621]
["bitfinex","BTCUSD",1753763724216,0.76664738,118780.0,118770.0,0.13142621]
["bitfinex","BTCUSD",1753763724417,0.82546701,118780.0,118770.0,0.13142621]
["bitfinex","BTCUSD",1753763724635,0.83388572,118780.0,118770.0,0.13142621]
["bitfinex","BTCUSD",1753763725262,0.8423045,118780.0,118770.0,0.13142621]
["bitfinex","BTCUSD",1753763726390,0.83388565,118780.0,118770.0,0.13142621]
["bitfinex","BTCUSD",1753763726562,0.84230443,118780.0,118770.0,0.13142621]
["bitfinex","BTCUSD",1753763726841,0.84230436,118780.0,118770.0,0.13142621]
["bitfinex","BTCUSD",1753763727279,0.85072314,118780.0,118770.0,0.13142621]
["bitfinex","BTCUSD",1753763727492,1.01910165,118780.0,118770.0,0.13142621]
["bitfinex","BTCUSD",1753763727704,1.01068323,118780.0,118770.0,0.13142621]
["bitfinex","BTCUSD",1753763727918,0.94344496,118780.0,118770.0,0.13142621]
["bitfinex","BTCUSD",1753763728607,0.76664767,118780.0,118770.0,0.13142621]
["bitfinex","BTCUSD",1753763728817,0.76664738,118780.0,118770.0,0.13142621]
["bitfinex","BTCUSD",1753763729024,0.77506609,118780.0,118770.0,0.13142621]
["bitfinex","BTCUSD",1753763729235,0.76664738,118780.0,118770.0,0.13142621]
["bitfinex","BTCUSD",1753763729919,0.76664738,118780.0,118770.0,0.00314621]
["bitfinex","BTCUSD",1753763730129,0.77506623,118780.0,118770.0,0.13138621]
["bitfinex","BTCUSD",1753763730347,0.95186366,118780.0,118770.0,0.13138621]
["bitfinex","BTCUSD",1753763731033,1.00730879,118780.0,118770.0,0.13138621]
["bitfinex","BTCUSD",1753763731490,1.00730879,118780.0,118770.0,0.13134621]
["bitfinex","BTCUSD",1753763731491,0.99889037,118780.0,118770.0,0.13134621]
["bitfinex","BTCUSD",1753763732142,0.82209251,118780.0,118770.0,0.13134621]
["bitfinex","BTCUSD",1753763732373,0.83051108,118780.0,118770.0,0.13134621]
["bitfinex","BTCUSD",1753763732795,0.82209237,118780.0,118770.0,0.13134621]
["bitfinex","BTCUSD",1753763733033,0.83051101,118780.0,118770.0,0.13134621]
["bitfinex","BTCUSD",1753763733228,0.75822783,118780.0,118770.0,0.13134621]
["bitfinex","BTCUSD",1753763733484,0.7666464,118780.0,118770.0,0.13134621]
["bitfinex","BTCUSD",1753763733712,0.7666464,118780.0,118770.0,0.00314621]
["bitfinex","BTCUSD",1753763733938,0.74980941,118780.0,118770.0,0.13130621]
["bitfinex","BTCUSD",1753763734159,0.34788045,118780.0,118770.0,0.15804621]
["bitfinex","BTCUSD",1753763734408,0.00888045,118780.0,118770.0,0.19144621]
["bitfinex","BTCUSD",1753763734679,0.10788045,118790.0,118770.0,0.19144621]
["bitfinex","BTCUSD",1753763734913,0.10788045,118790.0,118770.0,0.16368621]
["bitfinex","BTCUSD",1753763735156,0.10788045,118790.0,118780.0,0.1181773]
["bitfinex","BTCUSD",1753763735371,0.10888045,118790.0,118780.0,0.1201573]
["bitfinex","BTCUSD",1753763735637,0.10888045,118790.0,118780.0,0.1449173]
["bitfinex","BTCUSD",1753763735872,0.10888045,118790.0,118780.0,0.1268173]
["bitfinex","BTCUSD",1753763736136,0.47614941,118790.0,118780.0,0.1112173]
["bitfinex","BTCUSD",1753763736333,0.47920941,118790.0,118780.0,0.1112173]
["bitfinex","BTCUSD",1753763737230,0.51822713,118790.0,118780.0,0.2127973]
["bitfinex","BTCUSD",1753763737458,0.86664477,118790.0,118780.0,0.2127973]
["bitfinex","BTCUSD",1753763737679,0.8750627,118790.0,118780.0,0.2127973]
["bitfinex","BTCUSD",1753763738111,0.88348077,118790.0,118780.0,0.2127973]
["bitfinex","BTCUSD",1753763738308,0.86664477,118790.0,118780.0,0.2127973]
["bitfinex","BTCUSD",1753763738539,0.86664477,118790.0,118780.0,0.0844773]
["bitfinex","BTCUSD",1753763738791,0.87506263,118790.0,118780.0,0.2127973]
["bitfinex","BTCUSD",1753763739433,0.86664477,118790.0,118780.0,0.2127973]
["bitfinex","BTCUSD",1753763740304,0.8666447,118790.0,118780.0,0.2127973]
["bitfinex","BTCUSD",1753763740521,0.87506256,118790.0,118780.0,0.2127973]
["bitfinex","BTCUSD",1753763741281,0.8666447,118790.0,118780.0,0.2127973]
["bitfinex","BTCUSD",1753763741526,0.87506256,118790.0,118780.0,0.2127973]
["bitfinex","BTCUSD",1753763743607,0.8666447,118790.0,118780.0,0.2127973]
["bitfinex","BTCUSD",1753763744632,0.8666447,118790.0,118780.0,0.0844773]
["bitfinex","BTCUSD",1753763744840,0.0328,118780.0,118770.0,0.15314621]
["bitfinex","BTCUSD",1753763744950,0.37353896,118780.0,118770.0,0.23762351]
["bitfinex","BTCUSD",1753763745150,0.41902769,118780.0,118770.0,0.23762351]
["bitfinex","BTCUSD",1753763745407,0.75902769,118780.0,118770.0,0.21286351]
["bitfinex","BTCUSD",1753763745610,0.76744611,118780.0,118770.0,0.21286351]
["bitfinex","BTCUSD",1753763745853,0.77586468,118780.0,118770.0,0.21286351]
["bitfinex","BTCUSD",1753763746078,0.86876076,118780.0,118770.0,0.12838621]
["bitfinex","BTCUSD",1753763746279,0.86034198,118780.0,118770.0,0.12838621]
["bitfinex","BTCUSD",1753763746484,0.87717954,118780.0,118770.0,0.12946621]
["bitfinex","BTCUSD",1753763746710,0.87717954,118780.0,118770.0,0.13146621]
["bitfinex","BTCUSD",1753763746931,1.03714027,118780.0,118770.0,0.13146621]
["bitfinex","BTCUSD",1753763747345,1.0287217,118780.0,118770.0,0.13146621]
["bitfinex","BTCUSD",1753763748152,0.85192427,118780.0,118770.0,0.13146621]
["bitfinex","BTCUSD",1753763748807,0.98020427,118780.0,118770.0,0.00314621]
["bitfinex","BTCUSD",1753763749572,0.98862319,118780.0,118770.0,0.00314621]
["bitfinex","BTCUSD",1753763749988,0.98020392,118780.0,118770.0,0.00314621]
["bitfinex","BTCUSD",1753763750234,0.9886227,118780.0,118770.0,0.00314621]
["bitfinex","BTCUSD",1753763750426,0.98074225,118780.0,118770.0,0.00314621]
["bitfinex","BTCUSD",1753763750560,0.98862916,118780.0,118770.0,0.00314621]
["bitfinex","BTCUSD",1753763750975,0.97079145,118780.0,118770.0,0.00314621]
["bitfinex","BTCUSD",1753763751245,0.97079145,118780.0,118770.0,0.02924621]
["bitfinex","BTCUSD",1753763751246,0.34788691,118780.0,118770.0,0.02924621]
["bitfinex","BTCUSD",1753763751446,0.34888691,118780.0,118770.0,0.17578621]
["bitfinex","BTCUSD",1753763751656,0.34888691,118780.0,118770.0,0.16058621]
["bitfinex","BTCUSD",1753763751863,0.34888691,118780.0,118770.0,0.15748621]
["bitfinex","BTCUSD",1753763752291,0.68962587,118780.0,118770.0,0.15748621]
["bitfinex","BTCUSD",1753763755460,0.69164587,118780.0,118770.0,0.15748621]
["bitfinex","BTCUSD",1753763755705,0.69756251,118780.0,118770.0,0.15748621]
["bitfinex","BTCUSD",1753763755956,0.70051251,118780.0,118770.0,0.15748621]
["bitfinex","BTCUSD",1753763756217,0.72473251,118780.0,118770.0,0.15748621]
["bitfinex","BTCUSD",1753763756950,0.70051251,118780.0,118770.0,0.15748621]
["bitfinex","BTCUSD",1753763757191,0.34788691,118780.0,118770.0,0.25736351]
["bitfinex","BTCUSD",1753763757408,0.34888691,118780.0,118770.0,0.27646351]
["bitfinex","BTCUSD",1753763757854,0.34888691,118780.0,118770.0,0.61720247]
["bitfinex","BTCUSD",1753763758072,0.00888691,118780.0,118770.0,0.27646351]
["bitfinex","BTCUSD",1753763758291,0.001,118780.0,118770.0,0.61720247]
["bitfinex","BTCUSD",1753763758519,0.001,118780.0,118770.0,0.27646351]
["bitfinex","BTCUSD",1753763759435,0.001,118780.0,118770.0,0.61720247]
["bitfinex","BTCUSD",1753763759928,0.10888691,118790.0,118780.0,0.0316]
["bitfinex","BTCUSD",1753763760146,0.10888691,118790.0,118780.0,0.1452773]
["bitfinex","BTCUSD",1753763761006,0.10888691,118790.0,118780.0,0.48601626]
["bitfinex","BTCUSD",1753763761258,0.1,118790.0,118780.0,0.65439477]
["bitfinex","BTCUSD",1753763762797,0.1,118790.0,118780.0,0.67965118]
["bitfinex","BTCUSD",1753763763022,0.1,118790.0,118780.0,0.6880696]
["bitfinex","BTCUSD",1753763763243,0.1,118790.0,118780.0,0.69646077]
["bitfinex","BTCUSD",1753763763465,0.1,118790.0,118780.0,0.67962356]
["bitfinex","BTCUSD",1753763763678,0.1,118790.0,118780.0,0.67965125]
["bitfinex","BTCUSD",1753763763904,0.1,118790.0,118780.0,0.65439477]
["bitfinex","BTCUSD",1753763764355,0.1,118790.0,118780.0,0.2735173]
["bitfinex","BTCUSD",1753763764799,0.1,118790.0,118780.0,0.2745173]
["bitfinex","BTCUSD",1753763765008,0.101,118790.0,118780.0,0.2745173]
["bitfinex","BTCUSD",1753763765448,0.1,118790.0,118780.0,0.2735173]
["bitfinex","BTCUSD",1753763765876,0.1,118790.0,118780.0,0.2785173]
["bitfinex","BTCUSD",1753763766104,0.1,118790.0,118780.0,0.61925626]
["bitfinex","BTCUSD",1753763766584,0.1,118790.0,118780.0,0.78763477]
["bitfinex","BTCUSD",1753763767492,0.1,118790.0,118780.0,0.49101626]
["bitfinex","BTCUSD",1753763767705,0.1,118790.0,118780.0,0.2753773]
["bitfinex","BTCUSD",1753763768587,0.1,118790.0,118780.0,0.78759477]
["bitfinex","BTCUSD",1753763769534,0.1,118790.0,118780.0,0.61921626]
["bitfinex","BTCUSD",1753763770878,0.1,118790.0,118780.0,0.49101626]
["bitfinex","BTCUSD",1753763771323,0.1,118790.0,118780.0,0.1471773]
["bitfinex","BTCUSD",1753763771545,0.1,118790.0,118780.0,0.61619626]
["bitfinex","BTCUSD",1753763773269,0.1,118790.0,118780.0,0.61929626]
["bitfinex","BTCUSD",1753763774767,0.1,118790.0,118780.0,0.78767477]
["bitfinex","BTCUSD",1753763775421,0.1,118790.0,118780.0,0.61929626]
["bitfinex","BTCUSD",1753763776470,0.1,118790.0,118780.0,0.78767477]
["bitfinex","BTCUSD",1753763776700,0.1,118790.0,118780.0,0.61929626]
["bitfinex","BTCUSD",1753763776903,0.1,118790.0,118780.0,0.61619626]
["bitfinex","BTCUSD",1753763777127,0.10214,118790.0,118780.0,0.61619626]
["bitfinex","BTCUSD",1753763778280,0.12936,118790.0,118780.0,0.2438573]
["bitfinex","BTCUSD",1753763778723,0.12936,118790.0,118780.0,0.58459626]
["bitfinex","BTCUSD",1753763782269,0.10538,118790.0,118780.0,0.58459626]
["bitfinex","BTCUSD",1753763784039,0.10214,118790.0,118780.0,0.60099626]
["bitfinex","BTCUSD",1753763785116,0.10314,118790.0,118780.0,0.1319773]
["bitfinex","BTCUSD",1753763785333,0.16186,118790.0,118780.0,0.2177573]
["bitfinex","BTCUSD",1753763786419,0.16186,118790.0,118780.0,0.2147573]
["bitfinex","BTCUSD",1753763786644,0.16186,118790.0,118780.0,0.2127573]
["bitfinex","BTCUSD",1753763786869,0.16186,118790.0,118780.0,0.2147573]
["bitfinex","BTCUSD",1753763787079,0.16186,118790.0,118780.0,0.2167573]
["bitfinex","BTCUSD",1753763788146,0.17016901,118790.0,118780.0,0.2167573]
["bitfinex","BTCUSD",1753763788364,0.17805823,118790.0,118780.0,0.2167573]
["bitfinex","BTCUSD",1753763791152,0.17016901,118790.0,118780.0,0.2167573]
["bitfinex","BTCUSD",1753763791290,0.17806004,118790.0,118780.0,0.2167573]
["bitfinex","BTCUSD",1753763795311,0.16156004,118790.0,118780.0,0.2167573]
["bitfinex","BTCUSD",1753763795981,0.16156004,118790.0,118780.0,0.2393573]
["bitfinex","BTCUSD",1753763797293,0.17796004,118790.0,118780.0,0.2167573]
["bitfinex","BTCUSD",1753763797506,0.17796004,118790.0,118780.0,0.0884773]
["bitfinex","BTCUSD",1753763797747,0.19479526,118790.0,118780.0,0.2165973]
["bitfinex","BTCUSD",1753763797995,0.54395201,118790.0,118780.0,0.2165973]
["bitfinex","BTCUSD",1753763799364,0.53553422,118790.0,118780.0,0.13212]
["bitfinex","BTCUSD",1753763799590,1.05231642,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753763799806,0.91640691,118790.0,118780.0,0.13212]
["bitfinex","BTCUSD",1753763800293,1.07635395,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753763800496,1.08226755,118790.0,118780.0,0.13212]
["bitfinex","BTCUSD",1753763800701,1.08226755,118790.0,118780.0,0.002]
["bitfinex","BTCUSD",1753763800932,0.3484185,118780.0,118770.0,0.12826621]
["bitfinex","BTCUSD",1753763801149,0.38884945,118780.0,118770.0,0.21274351]
["bitfinex","BTCUSD",1753763801349,0.40765103,118780.0,118770.0,0.21274351]
["bitfinex","BTCUSD",1753763802313,0.41606938,118780.0,118770.0,0.21274351]
["bitfinex","BTCUSD",1753763803194,0.40765103,118780.0,118770.0,0.21274351]
["bitfinex","BTCUSD",1753763803415,0.41606931,118780.0,118770.0,0.21274351]
["bitfinex","BTCUSD",1753763803674,0.42448773,118780.0,118770.0,0.21274351]
["bitfinex","BTCUSD",1753763804571,0.40765103,118780.0,118770.0,0.21374351]
["bitfinex","BTCUSD",1753763805031,0.41606938,118780.0,118770.0,0.21374351]
["bitfinex","BTCUSD",1753763805250,0.41606938,118780.0,118770.0,0.21474351]
["bitfinex","BTCUSD",1753763806495,0.42448788,118780.0,118770.0,0.21474351]
["bitfinex","BTCUSD",1753763806691,0.42548788,118780.0,118770.0,0.13026621]
["bitfinex","BTCUSD",1753763807179,0.41706938,118780.0,118770.0,0.13026621]
["bitfinex","BTCUSD",1753763807379,0.43390652,118780.0,118770.0,0.13026621]
["bitfinex","BTCUSD",1753763807638,0.77464548,118780.0,118770.0,0.13026621]
["bitfinex","BTCUSD",1753763807828,0.95144277,118780.0,118770.0,0.13026621]
["bitfinex","BTCUSD",1753763808032,0.98828949,118780.0,118770.0,0.13030621]
["bitfinex","BTCUSD",1753763808511,1.11644949,118780.0,118770.0,0.00214621]
["bitfinex","BTCUSD",1753763808960,1.11644991,118780.0,118770.0,0.00114621]
["bitfinex","BTCUSD",1753763809107,1.11644991,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763809694,0.94807133,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763809894,0.93965212,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763810116,1.11644948,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763810745,0.94807097,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763810981,1.11644948,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763811156,1.10803106,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763811368,1.09961242,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763811537,1.15551717,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763812423,1.47518556,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763812570,1.49092662,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763812946,1.49192662,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763813308,1.49392662,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763813689,1.42618455,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763813901,1.44431363,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763814103,1.44731363,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763814731,1.30102455,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763814915,1.42815182,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763816193,1.42915182,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763816395,1.42815182,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763816596,1.42915182,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763816765,1.3617028,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763816965,1.00052457,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763817266,1.1783215,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763817464,0.95052414,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763817673,0.95994299,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763817876,1.18674028,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763818027,1.17832186,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763818414,1.16990322,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763819095,1.16148444,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763819418,1.11148444,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763819579,1.16148444,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763820402,0.95052457,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763820611,1.00052457,118780.0,118770.0,0.00014621]
["bitfinex","BTCUSD",1753763820823,0.36076305,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763821037,0.14896305,118780.0,118770.0,0.04578621]
["bitfinex","BTCUSD",1753763821237,0.02918133,118780.0,118770.0,0.04578621]
["bitfinex","BTCUSD",1753763821440,0.007,118780.0,118770.0,0.04578621]
["bitfinex","BTCUSD",1753763821841,0.347,118780.0,118770.0,0.04578621]
["bitfinex","BTCUSD",1753763822042,0.36076305,118780.0,118770.0,0.04578621]
["bitfinex","BTCUSD",1753763822299,0.37759975,118780.0,118770.0,0.02928621]
["bitfinex","BTCUSD",1753763822516,0.72675721,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763822734,0.71733871,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763822859,0.70892029,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763823288,0.70392029,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763823735,0.69750201,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763823968,0.35676305,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763824831,0.35676305,118780.0,118770.0,0.04257621]
["bitfinex","BTCUSD",1753763825258,0.48492305,118780.0,118770.0,0.04257621]
["bitfinex","BTCUSD",1753763825484,0.48492305,118780.0,118770.0,0.04558621]
["bitfinex","BTCUSD",1753763825704,0.48492305,118780.0,118770.0,0.06118621]
["bitfinex","BTCUSD",1753763826391,0.48592305,118780.0,118770.0,0.06118621]
["bitfinex","BTCUSD",1753763826864,0.4943414,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763827312,0.49645133,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763827539,0.48803305,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763827960,0.52071133,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763828160,0.52912975,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763828369,0.53212975,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763828603,0.52371133,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763829071,0.53212975,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763829314,0.52371133,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763829981,0.86445029,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763830200,0.85603856,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763831021,0.86445691,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763831283,0.85603856,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763831535,0.86445698,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763831794,0.85603856,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763832177,0.85013371,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763832383,0.85604034,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763832621,0.85604049,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763832834,0.85013371,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763833683,0.82287371,118780.0,118770.0,0.05787621]
["bitfinex","BTCUSD",1753763833898,0.83129199,118780.0,118770.0,0.05787621]
["bitfinex","BTCUSD",1753763834129,0.83129199,118780.0,118770.0,0.04227621]
["bitfinex","BTCUSD",1753763834760,0.82076371,118780.0,118770.0,0.05787621]
["bitfinex","BTCUSD",1753763835190,0.48002475,118780.0,118770.0,0.05787621]
["bitfinex","BTCUSD",1753763835407,0.48002475,118780.0,118770.0,0.04227621]
["bitfinex","BTCUSD",1753763835626,0.50943475,118780.0,118770.0,0.04227621]
["bitfinex","BTCUSD",1753763836493,0.5178531,118780.0,118770.0,0.04227621]
["bitfinex","BTCUSD",1753763836697,0.3896931,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763837117,0.38127475,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763837334,0.38969317,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763837552,0.38127475,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763837741,0.3896931,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763838081,0.72201371,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763838308,0.73043206,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763838761,0.85859206,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763838997,0.85017371,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763840071,0.85859206,118780.0,118770.0,0.02627621]
["bitfinex","BTCUSD",1753763840278,0.85859206,118780.0,118770.0,0.02430621]
["bitfinex","BTCUSD",1753763840697,0.85017371,118780.0,118770.0,0.02430621]
["bitfinex","BTCUSD",1753763841122,0.85018518,118780.0,118770.0,0.02430621]
["bitfinex","BTCUSD",1753763842397,0.85860346,118780.0,118770.0,0.02430621]
["bitfinex","BTCUSD",1753763843159,0.85018518,118780.0,118770.0,0.02430621]
["bitfinex","BTCUSD",1753763843364,0.72202518,118780.0,118770.0,0.02430621]
["bitfinex","BTCUSD",1753763843571,0.85018518,118780.0,118770.0,0.02430621]
["bitfinex","BTCUSD",1753763844242,0.85018518,118780.0,118770.0,0.04040621]
["bitfinex","BTCUSD",1753763844472,0.50944622,118780.0,118770.0,0.04040621]
["bitfinex","BTCUSD",1753763844695,0.50944622,118780.0,118770.0,0.04239621]
["bitfinex","BTCUSD",1753763844904,0.35400622,118780.0,118770.0,0.05749621]
["bitfinex","BTCUSD",1753763845567,0.003,118780.0,118770.0,0.61404247]
["bitfinex","BTCUSD",1753763845783,0.002,118780.0,118770.0,0.78243516]
["bitfinex","BTCUSD",1753763846458,0.101,118790.0,118780.0,0.0308]
["bitfinex","BTCUSD",1753763846722,0.101,118790.0,118780.0,0.1172673]
["bitfinex","BTCUSD",1753763846940,0.101,118790.0,118780.0,0.1448373]
["bitfinex","BTCUSD",1753763853562,0.101,118790.0,118780.0,0.1416673]
["bitfinex","BTCUSD",1753763854142,0.10313,118790.0,118780.0,0.1416673]
["bitfinex","BTCUSD",1753763854406,0.001,118780.0,118770.0,0.05624621]
["bitfinex","BTCUSD",1753763854620,0.37114896,118780.0,118770.0,0.22794351]
["bitfinex","BTCUSD",1753763855089,0.03041,118780.0,118770.0,0.21274351]
["bitfinex","BTCUSD",1753763855950,0.03041,118780.0,118770.0,0.25354351]
["bitfinex","BTCUSD",1753763856597,0.001,118780.0,118770.0,0.27400351]
["bitfinex","BTCUSD",1753763857249,0.12728,118790.0,118770.0,0.27400351]
["bitfinex","BTCUSD",1753763857460,0.001,118780.0,118770.0,0.24960351]
["bitfinex","BTCUSD",1753763857903,0.001,118780.0,118770.0,0.25060351]
["bitfinex","BTCUSD",1753763858115,0.001,118780.0,118770.0,0.27500351]
["bitfinex","BTCUSD",1753763858960,0.13515071,118790.0,118770.0,0.27500351]
["bitfinex","BTCUSD",1753763859170,0.001,118780.0,118770.0,0.25060351]
["bitfinex","BTCUSD",1753763859594,0.001,118780.0,118770.0,0.27500351]
["bitfinex","BTCUSD",1753763860226,0.001,118780.0,118770.0,0.27183351]
["bitfinex","BTCUSD",1753763861538,0.001,118780.0,118770.0,0.76773314]
["bitfinex","BTCUSD",1753763861834,0.44887071,118790.0,118780.0,0.032]
["bitfinex","BTCUSD",1753763862039,0.44887071,118790.0,118780.0,0.1428673]
["bitfinex","BTCUSD",1753763862927,0.44887071,118790.0,118780.0,0.1460373]
["bitfinex","BTCUSD",1753763863354,0.44887564,118790.0,118780.0,0.1460373]
["bitfinex","BTCUSD",1753763863557,0.443,118790.0,118780.0,0.1428673]
["bitfinex","BTCUSD",1753763865242,0.45087741,118790.0,118780.0,0.1428673]
["bitfinex","BTCUSD",1753763865489,0.45286741,118790.0,118780.0,0.1428673]
["bitfinex","BTCUSD",1753763865720,0.11286741,118790.0,118780.0,0.1428673]
["bitfinex","BTCUSD",1753763865961,0.11087741,118790.0,118780.0,0.1428673]
["bitfinex","BTCUSD",1753763866198,0.11087783,118790.0,118780.0,0.1428673]
["bitfinex","BTCUSD",1753763866439,0.11087783,118790.0,118780.0,0.48674626]
["bitfinex","BTCUSD",1753763867118,0.11087783,118790.0,118780.0,0.65512477]
["bitfinex","BTCUSD",1753763867340,0.11087783,118790.0,118780.0,0.48674626]
["bitfinex","BTCUSD",1753763867548,0.11087783,118790.0,118780.0,0.31438581]
["bitfinex","BTCUSD",1753763867757,0.11087783,118790.0,118780.0,0.65512477]
["bitfinex","BTCUSD",1753763868197,0.11087783,118790.0,118780.0,0.1460073]
["bitfinex","BTCUSD",1753763868433,0.11087783,118790.0,118780.0,0.1428673]
["bitfinex","BTCUSD",1753763869595,0.103,118790.0,118780.0,0.1428673]
["bitfinex","BTCUSD",1753763877459,0.10499,118790.0,118780.0,0.1264673]
["bitfinex","BTCUSD",1753763877680,0.13181,118790.0,118780.0,0.1264673]
["bitfinex","BTCUSD",1753763879107,0.13181,118790.0,118780.0,0.1422673]
["bitfinex","BTCUSD",1753763881365,0.13181,118790.0,118780.0,0.1264673]
["bitfinex","BTCUSD",1753763882540,0.13181,118790.0,118780.0,0.1429673]
["bitfinex","BTCUSD",1753763882984,0.103,118790.0,118780.0,0.31134581]
["bitfinex","BTCUSD",1753763883400,0.103,118790.0,118780.0,0.1429673]
["bitfinex","BTCUSD",1753763884611,0.10499,118790.0,118780.0,0.1429673]
["bitfinex","BTCUSD",1753763884815,0.12885,118790.0,118780.0,0.1429673]
["bitfinex","BTCUSD",1753763886897,0.13181,118790.0,118780.0,0.1264673]
["bitfinex","BTCUSD",1753763887118,0.13181,118790.0,118780.0,0.0844773]
["bitfinex","BTCUSD",1753763887792,0.13181,118790.0,118780.0,0.1085073]
["bitfinex","BTCUSD",1753763888208,0.13181,118790.0,118780.0,0.0844773]
["bitfinex","BTCUSD",1753763890532,0.13181,118790.0,118780.0,0.1085073]
["bitfinex","BTCUSD",1753763892667,0.14043457,118790.0,118780.0,0.1085073]
["bitfinex","BTCUSD",1753763895371,0.14832166,118790.0,118780.0,0.1085073]
["bitfinex","BTCUSD",1753763895817,0.13969709,118790.0,118780.0,0.1085073]
["bitfinex","BTCUSD",1753763895985,0.13969709,118790.0,118780.0,0.1104873]
["bitfinex","BTCUSD",1753763896615,0.13969709,118790.0,118780.0,0.1085073]
["bitfinex","BTCUSD",1753763896778,0.14814243,118790.0,118780.0,0.1085073]
["bitfinex","BTCUSD",1753763897212,0.14814289,118790.0,118780.0,0.1085073]
["bitfinex","BTCUSD",1753763901475,0.40368804,118790.0,118780.0,0.0844773]
["bitfinex","BTCUSD",1753763901689,0.69795091,118790.0,118780.0,0.2125973]
["bitfinex","BTCUSD",1753763901896,0.0306,118780.0,118770.0,0.12826621]
["bitfinex","BTCUSD",1753763902099,0.31508515,118780.0,118770.0,0.21274351]
["bitfinex","BTCUSD",1753763902532,0.29988515,118780.0,118770.0,0.21274351]
["bitfinex","BTCUSD",1753763902739,0.04434,118780.0,118770.0,0.21274351]
["bitfinex","BTCUSD",1753763902956,0.0378284,118780.0,118770.0,0.49400866]
["bitfinex","BTCUSD",1753763903206,0.02994,118780.0,118770.0,0.49400866]
["bitfinex","BTCUSD",1753763903419,0.00616,118780.0,118770.0,0.50980866]
["bitfinex","BTCUSD",1753763903866,0.02994,118780.0,118770.0,0.23846351]
["bitfinex","BTCUSD",1753763904077,0.02994,118780.0,118770.0,0.23648351]
["bitfinex","BTCUSD",1753763904488,0.02994,118780.0,118770.0,0.21274351]
["bitfinex","BTCUSD",1753763905143,0.02994,118780.0,118770.0,0.23648351]
["bitfinex","BTCUSD",1753763905357,0.02994,118780.0,118770.0,0.23846351]
["bitfinex","BTCUSD",1753763906342,0.001,118780.0,118770.0,0.25496351]
["bitfinex","BTCUSD",1753763907074,0.02685,118780.0,118770.0,0.23846351]
["bitfinex","BTCUSD",1753763907293,0.02994,118780.0,118770.0,0.23648351]
["bitfinex","BTCUSD",1753763907746,0.02994,118780.0,118770.0,0.21274351]
["bitfinex","BTCUSD",1753763907966,0.06304,118780.0,118770.0,0.21274351]
["bitfinex","BTCUSD",1753763909820,0.06304,118780.0,118770.0,0.21374351]
["bitfinex","BTCUSD",1753763910267,0.04644,118780.0,118770.0,0.23748351]
["bitfinex","BTCUSD",1753763912234,0.02994,118780.0,118770.0,0.23748351]
["bitfinex","BTCUSD",1753763913447,0.001,118780.0,118770.0,0.23946351]
["bitfinex","BTCUSD",1753763915732,0.001,118780.0,118770.0,0.25606351]
["bitfinex","BTCUSD",1753763915972,0.001,118780.0,118770.0,0.27527351]
["bitfinex","BTCUSD",1753763916463,0.14319472,118790.0,118770.0,0.59946707]
["bitfinex","BTCUSD",1753763916464,0.11732472,118790.0,118770.0,0.59946707]
["bitfinex","BTCUSD",1753763916693,0.10887938,118790.0,118780.0,0.48482086]
["bitfinex","BTCUSD",1753763916940,0.10887938,118790.0,118780.0,0.48680086]
["bitfinex","BTCUSD",1753763919719,0.10887938,118790.0,118780.0,0.1460073]
["bitfinex","BTCUSD",1753763920153,0.10887938,118790.0,118780.0,0.48680086]
["bitfinex","BTCUSD",1753763920340,0.10887938,118790.0,118780.0,0.1460073]
["bitfinex","BTCUSD",1753763921008,0.101,118790.0,118780.0,0.1460073]
["bitfinex","BTCUSD",1753763922159,0.103,118790.0,118780.0,0.1460073]
["bitfinex","BTCUSD",1753763925144,0.103,118790.0,118780.0,0.1427973]
["bitfinex","BTCUSD",1753763925393,0.103,118790.0,118780.0,0.1267973]
["bitfinex","BTCUSD",1753763930449,0.103,118790.0,118780.0,0.1101973]
["bitfinex","BTCUSD",1753763930669,0.13201,118790.0,118780.0,0.0844773]
["bitfinex","BTCUSD",1753763931308,0.13988979,118790.0,118780.0,0.0844773]
["bitfinex","BTCUSD",1753763935174,0.13989015,118790.0,118780.0,0.0844773]
["bitfinex","BTCUSD",1753763938624,0.13989015,118790.0,118780.0,0.1073673]
["bitfinex","BTCUSD",1753763938835,0.39544885,118790.0,118780.0,0.1073673]
["bitfinex","BTCUSD",1753763939928,0.39544885,118790.0,118780.0,0.0844773]
["bitfinex","BTCUSD",1753763940582,0.39544885,118790.0,118780.0,0.1073673]
["bitfinex","BTCUSD",1753763941247,0.13989015,118790.0,118780.0,0.362926]
["bitfinex","BTCUSD",1753763941687,0.13989015,118790.0,118780.0,0.364996]
["bitfinex","BTCUSD",1753763943137,0.13989015,118790.0,118780.0,0.1094373]
["bitfinex","BTCUSD",1753763943349,0.13989015,118790.0,118780.0,0.364996]
["bitfinex","BTCUSD",1753763945067,0.13989098,118790.0,118780.0,0.364996]
["bitfinex","BTCUSD",1753763945401,0.13989098,118790.0,118780.0,0.1094373]
["bitfinex","BTCUSD",1753763945836,0.13989098,118790.0,118780.0,0.364996]
["bitfinex","BTCUSD",1753763946258,0.13989098,118790.0,118780.0,0.1094373]
["bitfinex","BTCUSD",1753763947791,0.13989323,118790.0,118780.0,0.1094373]
["bitfinex","BTCUSD",1753763950340,0.13201,118790.0,118780.0,0.1094373]
["bitfinex","BTCUSD",1753763950571,0.13989382,118790.0,118780.0,0.1094373]
["bitfinex","BTCUSD",1753763955182,0.13989382,118790.0,118780.0,0.364996]
["bitfinex","BTCUSD",1753763957197,0.13989425,118790.0,118780.0,0.364996]
["bitfinex","BTCUSD",1753763958485,0.11088425,118790.0,118780.0,0.364996]
["bitfinex","BTCUSD",1753763958724,0.11088425,118790.0,118780.0,0.380396]
["bitfinex","BTCUSD",1753763963468,0.11088425,118790.0,118780.0,0.82306321]
["bitfinex","BTCUSD",1753763963469,0.10988425,118790.0,118780.0,0.82306321]
["bitfinex","BTCUSD",1753763963731,0.102,118790.0,118780.0,0.85673798]
["bitfinex","BTCUSD",1753763963957,0.102,118790.0,118780.0,0.8567379]
["bitfinex","BTCUSD",1753763964470,0.102,118790.0,118780.0,0.88163943]
["bitfinex","BTCUSD",1753763966833,0.102,118790.0,118780.0,0.88463943]
["bitfinex","BTCUSD",1753763967511,0.1,118790.0,118780.0,0.88463943]
["bitfinex","BTCUSD",1753763967941,0.1,118790.0,118780.0,0.88663943]
["bitfinex","BTCUSD",1753763970792,0.1,118790.0,118780.0,1.42854715]
["bitfinex","BTCUSD",1753763972323,0.1,118790.0,118780.0,2.25199615]
["bitfinex","BTCUSD",1753763973352,0.1,118790.0,118780.0,2.72003615]
["bitfinex","BTCUSD",1753763974214,0.1,118790.0,118780.0,2.59199615]
["bitfinex","BTCUSD",1753763974350,0.1,118790.0,118780.0,2.72003615]
["bitfinex","BTCUSD",1753763974777,0.1,118790.0,118780.0,2.71703615]
["bitfinex","BTCUSD",1753763975488,0.1,118790.0,118780.0,2.76603615]
["bitfinex","BTCUSD",1753763975699,0.1,118790.0,118780.0,2.76903615]
["bitfinex","BTCUSD",1753763976120,0.1,118790.0,118780.0,2.77303615]
["bitfinex","BTCUSD",1753763976593,0.1,118790.0,118780.0,5.85360915]
["bitfinex","BTCUSD",1753763976818,0.1,118790.0,118780.0,5.82258915]
["bitfinex","BTCUSD",1753763977680,0.1,118790.0,118780.0,6.33083715]
["bitfinex","BTCUSD",1753763977895,0.1,118790.0,118780.0,6.29727215]
["bitfinex","BTCUSD",1753763978311,0.1,118790.0,118780.0,5.65148015]
["bitfinex","BTCUSD",1753763978750,0.1,118790.0,118780.0,5.72037515]
["bitfinex","BTCUSD",1753763978978,0.1,118790.0,118780.0,5.63125515]
["bitfinex","BTCUSD",1753763979177,0.1,118790.0,118780.0,5.61056315]
["bitfinex","BTCUSD",1753763979809,0.1,118790.0,118780.0,5.95975415]
["bitfinex","BTCUSD",1753763980678,0.1,118790.0,118780.0,6.65068915]
["bitfinex","BTCUSD",1753763980887,0.1,118790.0,118780.0,6.62957015]
["bitfinex","BTCUSD",1753763981098,0.1,118790.0,118780.0,6.40337015]
["bitfinex","BTCUSD",1753763981746,0.1,118790.0,118780.0,6.52644615]
["bitfinex","BTCUSD",1753763981963,0.1,118790.0,118780.0,6.47928515]
["bitfinex","BTCUSD",1753763982386,0.1,118790.0,118780.0,1.94958715]
["bitfinex","BTCUSD",1753763982635,0.1,118790.0,118780.0,6.47675815]
["bitfinex","BTCUSD",1753763982869,0.1,118790.0,118780.0,6.59164415]
["bitfinex","BTCUSD",1753763983902,0.1,118790.0,118780.0,6.59543615]
["bitfinex","BTCUSD",1753763984110,0.1,118790.0,118780.0,6.56531215]
["bitfinex","BTCUSD",1753763984501,0.1,118790.0,118780.0,6.42339315]
["bitfinex","BTCUSD",1753763984896,0.1,118790.0,118780.0,1.94958715]
["bitfinex","BTCUSD",1753763985120,0.1,118790.0,118780.0,6.12129215]
["bitfinex","BTCUSD",1753763985955,0.1,118790.0,118780.0,6.58868515]
["bitfinex","BTCUSD",1753763986601,0.1,118790.0,118780.0,6.56952315]
["bitfinex","BTCUSD",1753763986859,0.1,118790.0,118780.0,6.31943015]
["bitfinex","BTCUSD",1753763987080,0.1,118790.0,118780.0,6.03943015]
["bitfinex","BTCUSD",1753763987550,0.1,118790.0,118780.0,5.92630115]
["bitfinex","BTCUSD",1753763988001,0.1,118790.0,118780.0,6.39244115]
["bitfinex","BTCUSD",1753763988657,0.1,118790.0,118780.0,6.36942815]
["bitfinex","BTCUSD",1753763989105,0.1,118790.0,118780.0,6.43250715]
["bitfinex","BTCUSD",1753763989942,0.1,118790.0,118780.0,6.15233415]
["bitfinex","BTCUSD",1753763991264,0.1,118790.0,118780.0,6.36348315]
["bitfinex","BTCUSD",1753763992060,0.1,118790.0,118780.0,6.35848315]
["bitfinex","BTCUSD",1753763992295,0.1,118790.0,118780.0,6.50848315]
["bitfinex","BTCUSD",1753763992940,0.1,118790.0,118780.0,6.22595415]
["bitfinex","BTCUSD",1753763993159,0.1,118790.0,118780.0,1.94458715]
["bitfinex","BTCUSD",1753763993547,0.1,118790.0,118780.0,6.22614315]
["bitfinex","BTCUSD",1753763994530,0.1,118790.0,118780.0,1.94458715]
["bitfinex","BTCUSD",1753763994707,0.1,118790.0,118780.0,6.21571715]
["bitfinex","BTCUSD",1753763995603,0.1,118790.0,118780.0,1.94458715]
["bitfinex","BTCUSD",1753763995908,0.1,118790.0,118780.0,6.25411415]
["bitfinex","BTCUSD",1753763996678,0.1,118790.0,118780.0,6.25411315]
["bitfinex","BTCUSD",1753763997888,0.1,118790.0,118780.0,6.53664215]
["bitfinex","BTCUSD",1753763998299,0.1,118790.0,118780.0,6.51564615]
["bitfinex","BTCUSD",1753763998515,0.1,118790.0,118780.0,6.46065615]
["bitfinex","BTCUSD",1753763998932,0.1,118790.0,118780.0,6.85658215]
["bitfinex","BTCUSD",1753763999142,0.1,118790.0,118780.0,6.75109715]
["bitfinex","BTCUSD",1753764000045,0.1,118790.0,118780.0,6.94458715]
["bitfinex","BTCUSD",1753764000524,0.08988568,118790.0,118780.0,6.94458715]
["bitfinex","BTCUSD",1753764000987,0.08654128,118790.0,118780.0,7.71126325]
["bitfinex","BTCUSD",1753764001204,0.00040392,118810.0,118800.0,3.83255482]
["bitfinex","BTCUSD",1753764001423,0.00040392,118810.0,118800.0,5.13152822]
["bitfinex","BTCUSD",1753764001696,0.00040392,118810.0,118800.0,5.15940822]
["bitfinex","BTCUSD",1753764001922,0.00040392,118810.0,118800.0,5.17685724]
["bitfinex","BTCUSD",1753764002141,0.00040392,118810.0,118800.0,6.90940424]
["bitfinex","BTCUSD",1753764002808,0.00040392,118810.0,118800.0,6.91140424]
["bitfinex","BTCUSD",1753764003472,0.00040392,118810.0,118800.0,6.90940424]
["bitfinex","BTCUSD",1753764004360,0.00040392,118810.0,118800.0,6.91440424]
["bitfinex","BTCUSD",1753764005745,0.00040392,118810.0,118800.0,6.91640424]
["bitfinex","BTCUSD",1753764006640,0.00040392,118810.0,118800.0,1.91640424]
["bitfinex","BTCUSD",1753764006826,0.00040392,118810.0,118800.0,6.91640424]
["bitfinex","BTCUSD",1753764011453,0.00040392,118810.0,118800.0,1.91640424]
["bitfinex","BTCUSD",1753764011657,0.00040392,118810.0,118800.0,6.91640424]
["bitfinex","BTCUSD",1753764011864,0.00040392,118810.0,118800.0,1.91640424]
["bitfinex","BTCUSD",1753764012090,0.00040392,118810.0,118800.0,6.91640424]
["bitfinex","BTCUSD",1753764012764,0.0345,118830.0,118820.0,1.82073524]
["bitfinex","BTCUSD",1753764013037,0.003,118830.0,118820.0,3.00891766]
["bitfinex","BTCUSD",1753764013474,0.003,118830.0,118820.0,6.90963166]
["bitfinex","BTCUSD",1753764013695,0.003,118830.0,118820.0,6.91516131]
["bitfinex","BTCUSD",1753764014130,0.003,118830.0,118820.0,6.91521002]
["bitfinex","BTCUSD",1753764014810,0.003,118830.0,118820.0,6.91821002]
["bitfinex","BTCUSD",1753764015440,0.003,118830.0,118820.0,1.91821002]
["bitfinex","BTCUSD",1753764015664,0.003,118830.0,118820.0,6.91821002]
["bitfinex","BTCUSD",1753764016314,0.003,118830.0,118820.0,6.91721002]
["bitfinex","BTCUSD",1753764016531,0.003,118830.0,118820.0,1.91721002]
["bitfinex","BTCUSD",1753764016737,0.003,118830.0,118820.0,6.91721002]
["bitfinex","BTCUSD",1753764016970,0.003,118830.0,118820.0,6.91521002]
["bitfinex","BTCUSD",1753764017178,0.003,118830.0,118820.0,6.91721002]
["bitfinex","BTCUSD",1753764017591,0.003,118830.0,118820.0,1.91721002]
["bitfinex","BTCUSD",1753764017800,0.003,118830.0,118820.0,6.91921002]
["bitfinex","BTCUSD",1753764018845,0.032,118830.0,118820.0,3.84873432]
["bitfinex","BTCUSD",1753764019052,0.0642,118830.0,118820.0,1.42249762]
["bitfinex","BTCUSD",1753764019264,0.0642,118830.0,118820.0,1.0279749]
["bitfinex","BTCUSD",1753764019471,0.0642,118830.0,118820.0,1.30939828]
["bitfinex","BTCUSD",1753764019704,0.0642,118830.0,118820.0,1.04542399]
["bitfinex","BTCUSD",1753764019895,0.3197587,118830.0,118820.0,0.52574784]
["bitfinex","BTCUSD",1753764020108,0.3197587,118830.0,118820.0,0.65410784]
["bitfinex","BTCUSD",1753764020334,0.3197587,118830.0,118820.0,0.41107295]
["bitfinex","BTCUSD",1753764020851,0.3197587,118830.0,118820.0,0.40265686]
["bitfinex","BTCUSD",1753764020888,0.0642,118830.0,118820.0,0.40265686]
["bitfinex","BTCUSD",1753764021092,0.0642,118830.0,118820.0,0.41107288]
["bitfinex","BTCUSD",1753764021290,0.0642,118830.0,118820.0,0.41948882]
["bitfinex","BTCUSD",1753764021724,0.0642,118830.0,118820.0,0.42790469]
["bitfinex","BTCUSD",1753764021889,0.0642,118830.0,118820.0,0.41948882]
["bitfinex","BTCUSD",1753764022096,0.0642,118830.0,118820.0,0.42790469]
["bitfinex","BTCUSD",1753764022943,0.0642,118830.0,118820.0,0.41107288]
["bitfinex","BTCUSD",1753764023355,0.0642,118830.0,118820.0,0.41948882]
["bitfinex","BTCUSD",1753764023942,0.0642,118830.0,118820.0,0.41107288]
["bitfinex","BTCUSD",1753764024285,0.0642,118830.0,118820.0,0.41948882]
["bitfinex","BTCUSD",1753764024897,0.0642,118830.0,118820.0,0.42790469]
["bitfinex","BTCUSD",1753764025315,0.0642,118830.0,118820.0,0.41107288]
["bitfinex","BTCUSD",1753764025530,0.0642,118830.0,118820.0,0.41107295]
["bitfinex","BTCUSD",1753764025732,0.0642,118830.0,118820.0,0.40265686]
["bitfinex","BTCUSD",1753764027017,0.0642,118830.0,118820.0,0.08852601]
["bitfinex","BTCUSD",1753764027241,0.40468663,118830.0,118820.0,0.08852601]
["bitfinex","BTCUSD",1753764027459,0.40568663,118830.0,118820.0,0.21684601]
["bitfinex","BTCUSD",1753764028160,0.4135591,118830.0,118820.0,0.21284601]
["bitfinex","BTCUSD",1753764028420,0.40568663,118830.0,118820.0,0.21284601]
["bitfinex","BTCUSD",1753764028632,0.40668663,118830.0,118820.0,0.21484601]
["bitfinex","BTCUSD",1753764029068,0.4145587,118830.0,118820.0,0.21484601]
["bitfinex","BTCUSD",1753764029278,0.4145587,118830.0,118820.0,0.21284601]
["bitfinex","BTCUSD",1753764029492,0.40668663,118830.0,118820.0,0.21284601]
["bitfinex","BTCUSD",1753764030141,0.40668663,118830.0,118820.0,0.21384601]
["bitfinex","BTCUSD",1753764055602,0.41457014,118830.0,118820.0,0.21384601]
["bitfinex","BTCUSD",1753764055804,0.41457014,118830.0,118820.0,0.08552601]
["bitfinex","BTCUSD",1753764055989,0.41457014,118830.0,118820.0,0.21368601]
["bitfinex","BTCUSD",1753764058275,0.07408351,118830.0,118820.0,0.21368601]
["bitfinex","BTCUSD",1753764058602,0.41457014,118830.0,118820.0,0.21368601]
["bitfinex","BTCUSD",1753764058957,0.07408351,118830.0,118820.0,0.21368601]
["bitfinex","BTCUSD",1753764059187,0.41457014,118830.0,118820.0,0.21368601]
["bitfinex","BTCUSD",1753764059632,0.41457014,118830.0,118820.0,0.40861784]
["bitfinex","BTCUSD",1753764059633,0.01288351,118830.0,118820.0,0.40861784]
["bitfinex","BTCUSD",1753764059825,0.004,118830.0,118820.0,0.43527393]
["bitfinex","BTCUSD",1753764059979,0.004,118830.0,118820.0,0.45147393]
["bitfinex","BTCUSD",1753764060397,0.004,118830.0,118820.0,0.8003765]
["bitfinex","BTCUSD",1753764060549,0.004,118830.0,118820.0,0.8087923]
["bitfinex","BTCUSD",1753764060753,0.004,118830.0,118820.0,0.81720789]
["bitfinex","BTCUSD",1753764061589,0.004,118830.0,118820.0,0.83465691]
["bitfinex","BTCUSD",1753764061801,0.004,118830.0,118820.0,0.82624132]
["bitfinex","BTCUSD",1753764061997,0.004,118830.0,118820.0,0.83465698]
["bitfinex","BTCUSD",1753764062438,0.004,118830.0,118820.0,0.84307257]
["bitfinex","BTCUSD",1753764065392,0.004,118830.0,118820.0,0.50258594]
["bitfinex","BTCUSD",1753764065579,0.004,118830.0,118820.0,0.84307257]
["bitfinex","BTCUSD",1753764069648,0.004,118830.0,118820.0,0.83465698]
["bitfinex","BTCUSD",1753764069857,0.004,118830.0,118820.0,0.46050686]
["bitfinex","BTCUSD",1753764070067,0.004,118830.0,118820.0,0.47733882]
["bitfinex","BTCUSD",1753764070483,0.004,118830.0,118820.0,0.46892288]
["bitfinex","BTCUSD",1753764070681,0.004,118830.0,118820.0,0.45799889]
["bitfinex","BTCUSD",1753764070920,0.03238,118830.0,118820.0,0.27834784]
["bitfinex","BTCUSD",1753764071136,0.40576663,118830.0,118820.0,0.21360601]
["bitfinex","BTCUSD",1753764071815,0.40576663,118830.0,118820.0,0.08552601]
["bitfinex","BTCUSD",1753764072033,0.4735087,118830.0,118820.0,0.21360601]
["bitfinex","BTCUSD",1753764073094,0.48192351,118830.0,118820.0,0.21260601]
["bitfinex","BTCUSD",1753764073325,0.49875342,118830.0,118820.0,0.08452601]
["bitfinex","BTCUSD",1753764073535,0.84662682,118830.0,118820.0,0.21264601]
["bitfinex","BTCUSD",1753764073756,0.85504206,118830.0,118820.0,0.21264601]
["bitfinex","BTCUSD",1753764073975,0.85404206,118830.0,118820.0,0.21264601]
["bitfinex","BTCUSD",1753764074449,0.78829992,118830.0,118820.0,0.21264601]
["bitfinex","BTCUSD",1753764074665,0.96502296,118830.0,118820.0,4.871e-05]
["bitfinex","BTCUSD",1753764074911,0.98981798,118830.0,118820.0,4.871e-05]
["bitfinex","BTCUSD",1753764075340,1.11997798,118830.0,118820.0,4.871e-05]
["bitfinex","BTCUSD",1753764075750,1.11797798,118830.0,118820.0,4.871e-05]
["bitfinex","BTCUSD",1753764076820,1.20245528,118830.0,118820.0,4.871e-05]
["bitfinex","BTCUSD",1753764077041,1.25345528,118830.0,118820.0,4.871e-05]
["bitfinex","BTCUSD",1753764077679,1.25245528,118830.0,118820.0,4.871e-05]
["bitfinex","BTCUSD",1753764077893,1.25445528,118830.0,118820.0,4.871e-05]
["bitfinex","BTCUSD",1753764078105,1.25645528,118830.0,118820.0,4.871e-05]
["bitfinex","BTCUSD",1753764078315,1.25445528,118830.0,118820.0,4.871e-05]
["bitfinex","BTCUSD",1753764078701,1.25745528,118830.0,118820.0,4.871e-05]
["bitfinex","BTCUSD",1753764079344,1.25744729,118830.0,118820.0,4.871e-05]
["bitfinex","BTCUSD",1753764079562,1.26184956,118830.0,118820.0,4.871e-05]
["bitfinex","BTCUSD",1753764079957,1.25984956,118830.0,118820.0,4.871e-05]
["bitfinex","BTCUSD",1753764081881,1.26284956,118830.0,118820.0,4.871e-05]
["bitfinex","BTCUSD",1753764082094,1.26874561,118830.0,118820.0,4.871e-05]
["bitfinex","BTCUSD",1753764082320,1.26284956,118830.0,118820.0,4.871e-05]
["bitfinex","BTCUSD",1753764083231,1.77078521,118830.0,118820.0,4.871e-05]
["bitfinex","BTCUSD",1753764083666,1.43029858,118830.0,118820.0,4.871e-05]
["bitfinex","BTCUSD",1753764084080,1.43619161,118830.0,118820.0,4.871e-05]
["bitfinex","BTCUSD",1753764087395,1.42832612,118830.0,118820.0,4.871e-05]
["bitfinex","BTCUSD",1753764087731,1.4361673,118830.0,118820.0,4.871e-05]
["bitfinex","BTCUSD",1753764090332,1.4361624,118830.0,118820.0,4.871e-05]
["bitfinex","BTCUSD",1753764090987,1.45184644,118830.0,118820.0,4.871e-05]
["bitfinex","BTCUSD",1753764092551,1.45184213,118830.0,118820.0,4.871e-05]
["bitfinex","BTCUSD",1753764097955,0.19458531,118810.0,118800.0,0.02003644]
["bitfinex","BTCUSD",1753764098186,0.70460516,118810.0,118800.0,0.02224517]
["bitfinex","BTCUSD",1753764098417,0.73143516,118810.0,118800.0,0.02224517]
["bitfinex","BTCUSD",1753764099486,0.73243516,118810.0,118800.0,0.02224517]
["bitfinex","BTCUSD",1753764099984,0.53726917,118810.0,118800.0,0.02224517]
["bitfinex","BTCUSD",1753764100217,0.71402188,118810.0,118800.0,0.02224517]
["bitfinex","BTCUSD",1753764100459,0.71602188,118810.0,118800.0,0.02224517]
["bitfinex","BTCUSD",1753764100698,0.70760565,118810.0,118800.0,0.02224517]
["bitfinex","BTCUSD",1753764100888,0.53926966,118810.0,118800.0,0.02224517]
["bitfinex","BTCUSD",1753764101019,0.52346966,118810.0,118800.0,0.02224517]
["bitfinex","BTCUSD",1753764101236,0.6976943,118810.0,118800.0,0.02224517]
["bitfinex","BTCUSD",1753764101661,0.6976943,118810.0,118800.0,0.02166222]
["bitfinex","BTCUSD",1753764102317,0.70611109,118810.0,118800.0,0.02166222]
["bitfinex","BTCUSD",1753764102849,0.69769465,118810.0,118800.0,0.02166222]
["bitfinex","BTCUSD",1753764103067,0.729188,118810.0,118800.0,0.02166222]
["bitfinex","BTCUSD",1753764103282,0.732208,118810.0,118800.0,0.02166222]
["bitfinex","BTCUSD",1753764104244,0.74793111,118810.0,118800.0,0.02166222]
["bitfinex","BTCUSD",1753764104716,0.83240841,118810.0,118800.0,4.873e-05]
["bitfinex","BTCUSD",1753764106705,0.74793111,118810.0,118800.0,4.873e-05]
["bitfinex","BTCUSD",1753764108016,0.74793111,118810.0,118800.0,0.02270873]
["bitfinex","BTCUSD",1753764108677,0.74793111,118810.0,118800.0,4.873e-05]
["bitfinex","BTCUSD",1753764109091,1.08841774,118810.0,118800.0,4.873e-05]
["bitfinex","BTCUSD",1753764109294,1.08844504,118810.0,118800.0,4.873e-05]
["bitfinex","BTCUSD",1753764109541,0.83243571,118810.0,118800.0,4.873e-05]
["bitfinex","BTCUSD",1753764110410,1.17292234,118810.0,118800.0,4.873e-05]
["bitfinex","BTCUSD",1753764111016,0.83243571,118810.0,118800.0,4.873e-05]
["bitfinex","BTCUSD",1753764111233,0.34841736,118800.0,118790.0,0.02266]
["bitfinex","BTCUSD",1753764111439,0.83916017,118800.0,118790.0,0.02478873]
["bitfinex","BTCUSD",1753764111640,0.84757704,118800.0,118790.0,0.02478873]
["bitfinex","BTCUSD",1753764111872,0.83970652,118800.0,118790.0,0.02478873]
["bitfinex","BTCUSD",1753764112082,0.87174886,118800.0,118790.0,0.02478873]
["bitfinex","BTCUSD",1753764112564,1.04109902,118800.0,118790.0,0.02478873]
["bitfinex","BTCUSD",1753764112784,0.90744636,118800.0,118790.0,0.02478873]
["bitfinex","BTCUSD",1753764112965,0.90764303,118800.0,118790.0,0.02478873]
["bitfinex","BTCUSD",1753764113174,0.8992256,118800.0,118790.0,0.02478873]
["bitfinex","BTCUSD",1753764113396,0.89080831,118800.0,118790.0,0.02478873]
["bitfinex","BTCUSD",1753764113637,0.89922553,118800.0,118790.0,0.02478873]
["bitfinex","BTCUSD",1753764113919,0.90764289,118800.0,118790.0,0.02478873]
["bitfinex","BTCUSD",1753764114152,0.90864289,118800.0,118790.0,0.02478873]
["bitfinex","BTCUSD",1753764114361,0.90022553,118800.0,118790.0,0.02478873]
["bitfinex","BTCUSD",1753764114571,0.98351623,118800.0,118790.0,0.02478873]
["bitfinex","BTCUSD",1753764115226,0.90022553,118800.0,118790.0,0.02478873]
["bitfinex","BTCUSD",1753764115423,0.90864282,118800.0,118790.0,0.02478873]
["bitfinex","BTCUSD",1753764115669,0.78056282,118800.0,118790.0,0.02478873]
["bitfinex","BTCUSD",1753764115884,0.90864282,118800.0,118790.0,0.02478873]
["bitfinex","BTCUSD",1753764116104,0.91706025,118800.0,118790.0,0.02478873]
["bitfinex","BTCUSD",1753764116327,0.92002088,118800.0,118790.0,0.02478873]
["bitfinex","BTCUSD",1753764116569,0.90318595,118800.0,118790.0,0.02478873]
["bitfinex","BTCUSD",1753764116780,0.91160338,118800.0,118790.0,0.02478873]
["bitfinex","BTCUSD",1753764117210,0.91160331,118800.0,118790.0,0.02478873]
["bitfinex","BTCUSD",1753764117400,0.90318595,118800.0,118790.0,0.02478873]
["bitfinex","BTCUSD",1753764117940,0.89476866,118800.0,118790.0,0.02478873]
["bitfinex","BTCUSD",1753764118608,0.89476866,118800.0,118790.0,0.0168977]
["bitfinex","BTCUSD",1753764118939,0.89476866,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764119171,1.10223618,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764119371,1.44272281,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764119609,1.10223618,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764119949,1.10227768,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764120159,0.58502353,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764120475,0.76376981,118800.0,118790.0,0.00212873]
["bitfinex","BTCUSD",1753764120644,0.89184981,118800.0,118790.0,0.02478873]
["bitfinex","BTCUSD",1753764121116,0.89184974,118800.0,118790.0,0.02478873]
["bitfinex","BTCUSD",1753764121540,0.50824923,118800.0,118790.0,0.05974873]
["bitfinex","BTCUSD",1753764121734,0.50924923,118800.0,118790.0,0.05974873]
["bitfinex","BTCUSD",1753764121946,0.49348653,118800.0,118790.0,0.05974873]
["bitfinex","BTCUSD",1753764122081,0.49248653,118800.0,118790.0,0.05974873]
["bitfinex","BTCUSD",1753764122284,0.49348653,118800.0,118790.0,0.05974873]
["bitfinex","BTCUSD",1753764122496,0.49248653,118800.0,118790.0,0.05974873]
["bitfinex","BTCUSD",1753764122688,0.49348653,118800.0,118790.0,0.05974873]
["bitfinex","BTCUSD",1753764123112,0.36440653,118800.0,118790.0,0.05974873]
["bitfinex","BTCUSD",1753764124167,0.35849552,118800.0,118790.0,0.05974873]
["bitfinex","BTCUSD",1753764125364,0.35949552,118800.0,118790.0,0.05974873]
["bitfinex","BTCUSD",1753764126015,0.35949552,118800.0,118790.0,0.03194873]
["bitfinex","BTCUSD",1753764126201,0.73217212,118800.0,118790.0,0.01594873]
["bitfinex","BTCUSD",1753764126410,0.73513212,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764126621,0.75196635,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764126825,0.88000628,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764127241,0.87409631,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764127456,0.85726215,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764128845,0.86567902,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764129915,0.73763902,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764130144,0.86567902,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764130350,0.87409603,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764130715,0.92113054,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764131124,0.86567902,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764132247,0.8909304,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764132662,0.88251035,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764133032,0.89092764,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764133232,0.88251035,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764133793,0.8740932,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764134211,0.88251035,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764134566,0.89092757,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764135172,1.16623858,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764135589,1.15782143,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764135812,1.16372996,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764136527,1.49579937,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764137799,1.49479937,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764137945,1.49479775,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764138365,1.49679775,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764138772,1.49879775,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764139438,1.51454834,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764140206,1.66454834,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764145238,1.79902564,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764145447,1.96647466,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764146480,1.99174875,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764148344,2.01705975,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764152803,2.01697567,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764154074,2.01697489,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764159428,2.01063859,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764159634,2.01653078,118800.0,118790.0,4.873e-05]
["bitfinex","BTCUSD",1753764166223,0.86086031,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753764166439,1.10496079,118790.0,118780.0,0.00304877]
["bitfinex","BTCUSD",1753764166656,1.14772079,118790.0,118780.0,0.00304877]
["bitfinex","BTCUSD",1753764167114,1.13272079,118790.0,118780.0,0.00304877]
["bitfinex","BTCUSD",1753764167873,1.13272079,118790.0,118780.0,0.00499877]
["bitfinex","BTCUSD",1753764168131,1.13372079,118790.0,118780.0,0.00499877]
["bitfinex","BTCUSD",1753764168372,1.13472079,118790.0,118780.0,0.00499877]
["bitfinex","BTCUSD",1753764169904,1.13472079,118790.0,118780.0,0.00304877]
["bitfinex","BTCUSD",1753764170456,1.41972971,118790.0,118780.0,0.00304877]
["bitfinex","BTCUSD",1753764170657,1.48717873,118790.0,118780.0,0.00304877]
["bitfinex","BTCUSD",1753764170886,6.82766536,118790.0,118780.0,0.00304877]
["bitfinex","BTCUSD",1753764171079,6.90297836,118790.0,118780.0,0.00304877]
["bitfinex","BTCUSD",1753764171266,6.90097836,118790.0,118780.0,0.00304877]
["bitfinex","BTCUSD",1753764171715,6.56349173,118790.0,118780.0,0.00304877]
["bitfinex","BTCUSD",1753764171921,6.56649173,118790.0,118780.0,0.00304877]
["bitfinex","BTCUSD",1753764172312,6.56049173,118790.0,118780.0,0.00304877]
["bitfinex","BTCUSD",1753764172684,6.92762336,118790.0,118780.0,0.00304877]
["bitfinex","BTCUSD",1753764172895,6.94041013,118790.0,118780.0,0.00304877]
["bitfinex","BTCUSD",1753764173251,6.61371597,118790.0,118780.0,0.00304877]
["bitfinex","BTCUSD",1753764173700,6.9542026,118790.0,118780.0,0.00304877]
["bitfinex","BTCUSD",1753764173928,6.61371597,118790.0,118780.0,0.00304877]
["bitfinex","BTCUSD",1753764174467,6.61771597,118790.0,118780.0,0.00304877]
["bitfinex","BTCUSD",1753764175301,1.59507097,118790.0,118780.0,0.00304877]
["bitfinex","BTCUSD",1753764175564,6.59507097,118790.0,118780.0,0.00304877]
["bitfinex","BTCUSD",1753764178794,1.59507097,118790.0,118780.0,0.00304877]
["bitfinex","BTCUSD",1753764179066,6.59507097,118790.0,118780.0,0.00304877]
["bitfinex","BTCUSD",1753764179654,6.9355576,118790.0,118780.0,0.00304877]
["bitfinex","BTCUSD",1753764180245,6.56853816,118790.0,118780.0,0.00304877]
["bitfinex","BTCUSD",1753764180471,6.59118316,118790.0,118780.0,0.00304877]
["bitfinex","BTCUSD",1753764180679,6.59118316,118790.0,118760.0,0.12315]
["bitfinex","BTCUSD",1753764180680,0.99368048,118770.0,118760.0,0.12315]
["bitfinex","BTCUSD",1753764180875,1.66070132,118770.0,118760.0,0.1251]
["bitfinex","BTCUSD",1753764181901,1.68601832,118770.0,118760.0,0.1251]
["bitfinex","BTCUSD",1753764182511,1.68801832,118770.0,118760.0,0.1251]
["bitfinex","BTCUSD",1753764182788,1.69001832,118770.0,118760.0,0.1251]
["bitfinex","BTCUSD",1753764182991,1.77570832,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753764183192,2.14085495,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753764183642,1.80036832,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753764183843,2.14085495,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753764185577,2.14084097,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753764186424,7.19084097,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753764189305,7.20892268,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753764189738,7.29762268,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753764189968,7.20892268,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753764191027,2.20891024,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753764191379,7.20891024,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753764196912,7.29549292,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753764198154,7.29549292,118770.0,118760.0,0.09212161]
["bitfinex","BTCUSD",1753764199856,7.38419292,118770.0,118760.0,0.09212161]
["bitfinex","BTCUSD",1753764200064,7.29549292,118770.0,118760.0,0.09212161]
["bitfinex","BTCUSD",1753764201860,7.29549694,118770.0,118760.0,0.09212161]
["bitfinex","BTCUSD",1753764202237,7.31814194,118770.0,118760.0,0.09212161]
["bitfinex","BTCUSD",1753764202648,2.31814194,118770.0,118760.0,0.09212161]
["bitfinex","BTCUSD",1753764202873,2.3181446,118770.0,118760.0,0.09212161]
["bitfinex","BTCUSD",1753764203076,7.3181446,118770.0,118760.0,0.09212161]
["bitfinex","BTCUSD",1753764204801,7.34835105,118770.0,118760.0,0.09212161]
["bitfinex","BTCUSD",1753764205001,7.3181446,118770.0,118760.0,0.08663713]
["bitfinex","BTCUSD",1753764205248,5.65002707,118760.0,118750.0,2.0]
["bitfinex","BTCUSD",1753764205453,6.79111538,118760.0,118750.0,1.94309608]
["bitfinex","BTCUSD",1753764206033,6.8972644,118760.0,118750.0,1.77303608]
["bitfinex","BTCUSD",1753764206236,6.8972644,118760.0,118750.0,1.317651]
["bitfinex","BTCUSD",1753764206237,7.66482034,118760.0,118750.0,1.317651]
["bitfinex","BTCUSD",1753764206445,6.7691844,118760.0,118750.0,1.317651]
["bitfinex","BTCUSD",1753764206668,6.8972644,118760.0,118750.0,1.317651]
["bitfinex","BTCUSD",1753764206880,5.82972846,118760.0,118750.0,1.319631]
["bitfinex","BTCUSD",1753764207098,1.20318548,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764207333,1.20255279,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764207538,1.20755279,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764207971,1.07947279,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764208170,1.20755279,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764208311,1.08447279,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764208545,0.77102028,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764208768,0.76602028,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764209004,1.10602028,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764209234,1.10602217,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764209462,1.1094423,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764209698,0.37048176,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764209976,0.51544137,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764210189,0.03048176,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764210424,0.12912,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764210621,0.14286863,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764211099,0.13697524,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764211332,0.01674938,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764211583,0.003,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764211795,0.001,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764213702,0.02625966,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764213937,0.96872007,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764214141,0.96815841,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764214547,0.97405041,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764214990,0.9656305,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764215443,0.9899305,118760.0,118750.0,1.373001]
["bitfinex","BTCUSD",1753764216152,0.9656305,118760.0,118750.0,1.373001]
["bitfinex","BTCUSD",1753764217230,0.95721045,118760.0,118750.0,1.373001]
["bitfinex","BTCUSD",1753764217442,0.99721989,118760.0,118750.0,1.373001]
["bitfinex","BTCUSD",1753764217682,0.95721045,118760.0,118750.0,1.373001]
["bitfinex","BTCUSD",1753764218340,0.96563043,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764218818,0.45606709,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764219060,0.81406353,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764219492,0.97405056,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764219699,0.96563058,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764220667,0.96562577,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764220871,0.8225339,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764221055,0.48137764,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764221260,0.60106232,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764221684,0.52500536,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764221898,0.52500529,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764222102,1.02025769,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764222333,1.01183778,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764222759,1.01772838,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764222955,1.10220568,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764223451,1.11062594,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764224206,0.91948751,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764224464,0.93632783,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764225170,1.1047347,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764225394,1.11062506,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764226318,1.1022053,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764226570,1.09631493,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764227020,0.92790806,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764227260,0.50227465,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764227493,0.84343069,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764227719,0.85185103,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764227952,0.84343069,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764228190,1.0202579,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764228418,1.1047352,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764229140,0.92790799,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764229401,1.1047352,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764229885,1.09631522,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764230115,1.10220577,118760.0,118750.0,1.375991]
["bitfinex","BTCUSD",1753764231280,1.10220577,118760.0,118750.0,1.373001]
["bitfinex","BTCUSD",1753764234399,1.09378572,118760.0,118750.0,1.373001]
["bitfinex","BTCUSD",1753764234535,1.08536552,118760.0,118750.0,1.373001]
["bitfinex","BTCUSD",1753764234738,1.11015552,118760.0,118750.0,1.373001]
["bitfinex","BTCUSD",1753764234983,1.10379518,118760.0,118750.0,1.373001]
["bitfinex","BTCUSD",1753764235810,1.10702518,118760.0,118750.0,1.350331]
["bitfinex","BTCUSD",1753764235970,1.10702518,118760.0,118750.0,1.319631]
["bitfinex","BTCUSD",1753764236173,1.12275034,118760.0,118750.0,1.319631]
["bitfinex","BTCUSD",1753764236764,1.09328021,118760.0,118750.0,1.335231]
["bitfinex","BTCUSD",1753764236982,1.1227649,118760.0,118750.0,1.335231]
["bitfinex","BTCUSD",1753764237619,1.0382876,118760.0,118750.0,1.335231]
["bitfinex","BTCUSD",1753764239488,1.03042502,118760.0,118750.0,1.335231]
["bitfinex","BTCUSD",1753764239702,1.03829439,118760.0,118750.0,1.335231]
["bitfinex","BTCUSD",1753764241472,1.03829472,118760.0,118750.0,1.335231]
["bitfinex","BTCUSD",1753764243590,1.37945076,118760.0,118750.0,1.317651]
["bitfinex","BTCUSD",1753764243808,1.49412806,118760.0,118750.0,1.317651]
["bitfinex","BTCUSD",1753764244021,1.64605438,118760.0,118750.0,1.317651]
["bitfinex","BTCUSD",1753764244230,6.69605582,118760.0,118750.0,1.317651]
["bitfinex","BTCUSD",1753764244438,6.71418766,118760.0,118750.0,1.317651]
["bitfinex","BTCUSD",1753764245630,6.71718766,118760.0,118750.0,1.317651]
["bitfinex","BTCUSD",1753764246237,6.76571877,118760.0,118750.0,1.317651]
["bitfinex","BTCUSD",1753764246452,1.76839577,118760.0,118750.0,1.317651]
["bitfinex","BTCUSD",1753764246706,1.77279804,118760.0,118750.0,1.317651]
["bitfinex","BTCUSD",1753764246926,6.7910484,118760.0,118750.0,1.317651]
["bitfinex","BTCUSD",1753764247856,6.7930484,118760.0,118750.0,1.317651]
["bitfinex","BTCUSD",1753764248300,6.7930484,118760.0,118750.0,1.30976023]
["bitfinex","BTCUSD",1753764248486,6.7880484,118760.0,118750.0,1.30976023]
["bitfinex","BTCUSD",1753764248894,6.7920484,118760.0,118750.0,1.30976023]
["bitfinex","BTCUSD",1753764249112,6.7970484,118760.0,118750.0,1.30976023]
["bitfinex","BTCUSD",1753764249326,6.7744034,118760.0,118750.0,1.30976023]
["bitfinex","BTCUSD",1753764249585,6.77437584,118760.0,118750.0,1.30976023]
["bitfinex","BTCUSD",1753764249990,6.77877811,118760.0,118750.0,1.30976023]
["bitfinex","BTCUSD",1753764254332,6.77875441,118760.0,118750.0,1.30976023]
["bitfinex","BTCUSD",1753764258843,6.7528683,118760.0,118750.0,1.30976023]
["bitfinex","BTCUSD",1753764260008,6.7528683,118760.0,118750.0,1.29601214]
["bitfinex","BTCUSD",1753764260842,1.7528683,118760.0,118750.0,1.29601214]
["bitfinex","BTCUSD",1753764261099,6.7528683,118760.0,118750.0,1.29601214]
["bitfinex","BTCUSD",1753764264904,1.7528683,118760.0,118750.0,1.29601214]
["bitfinex","BTCUSD",1753764265106,6.7528683,118760.0,118750.0,1.29601214]
["bitfinex","BTCUSD",1753764266156,6.7755133,118760.0,118750.0,1.29601214]
["bitfinex","BTCUSD",1753764267591,1.7755133,118760.0,118750.0,1.29601214]
["bitfinex","BTCUSD",1753764267958,6.7755133,118760.0,118750.0,1.29601214]
["bitfinex","BTCUSD",1753764268683,6.74606368,118760.0,118750.0,1.29601214]
["bitfinex","BTCUSD",1753764268828,6.77552883,118760.0,118750.0,1.29601214]
["bitfinex","BTCUSD",1753764269903,6.80141474,118760.0,118750.0,1.29601214]
["bitfinex","BTCUSD",1753764270115,6.83162119,118760.0,118750.0,1.29601214]
["bitfinex","BTCUSD",1753764272357,6.83162119,118760.0,118750.0,1.29052689]
["bitfinex","BTCUSD",1753764272800,6.80141474,118760.0,118750.0,1.28263667]
["bitfinex","BTCUSD",1753764273210,6.80143734,118760.0,118750.0,1.28263667]
["bitfinex","BTCUSD",1753764273421,6.80899879,118760.0,118750.0,1.28263667]
["bitfinex","BTCUSD",1753764274343,1.80900895,118760.0,118750.0,1.28263667]
["bitfinex","BTCUSD",1753764274563,6.80900895,118760.0,118750.0,1.28263667]
["bitfinex","BTCUSD",1753764277341,6.12669687,118760.0,118750.0,1.28263667]
["bitfinex","BTCUSD",1753764277529,6.8090329,118760.0,118750.0,1.28263667]
["bitfinex","BTCUSD",1753764278673,6.80904546,118760.0,118750.0,1.28263667]
["bitfinex","BTCUSD",1753764279906,6.89790546,118760.0,118750.0,1.28263667]
["bitfinex","BTCUSD",1753764280129,6.80920546,118760.0,118750.0,1.28263667]
["bitfinex","BTCUSD",1753764281395,6.85985546,118760.0,118750.0,1.28263667]
["bitfinex","BTCUSD",1753764281644,6.80916546,118760.0,118750.0,1.28263667]
["bitfinex","BTCUSD",1753764281890,6.68088546,118760.0,118750.0,1.28263667]
["bitfinex","BTCUSD",1753764282132,6.80920546,118760.0,118750.0,1.28263667]
["bitfinex","BTCUSD",1753764282858,6.80920546,118760.0,118750.0,1.27440882]
["bitfinex","BTCUSD",1753764285224,6.80924109,118760.0,118750.0,1.27440882]
["bitfinex","BTCUSD",1753764285883,1.80924109,118760.0,118750.0,1.27440882]
["bitfinex","BTCUSD",1753764286090,6.80924109,118760.0,118750.0,1.27440882]
["bitfinex","BTCUSD",1753764287019,1.89467968,118760.0,118750.0,1.27440882]
["bitfinex","BTCUSD",1753764287231,6.89467968,118760.0,118750.0,1.27440882]
["bitfinex","BTCUSD",1753764287441,6.86447968,118760.0,118750.0,1.27440882]
["bitfinex","BTCUSD",1753764287683,6.84084369,118760.0,118750.0,1.27440882]
["bitfinex","BTCUSD",1753764287887,6.8644797,118760.0,118750.0,1.26650319]
["bitfinex","BTCUSD",1753764289933,6.9531797,118760.0,118750.0,1.26650319]
["bitfinex","BTCUSD",1753764290147,6.8644797,118760.0,118750.0,1.26650319]
["bitfinex","BTCUSD",1753764291509,6.8644797,118760.0,118750.0,1.32592319]
["bitfinex","BTCUSD",1753764291510,6.05628582,118760.0,118750.0,1.32592319]
["bitfinex","BTCUSD",1753764291742,6.27060506,118760.0,118750.0,1.32592319]
["bitfinex","BTCUSD",1753764291959,6.61060506,118760.0,118750.0,1.32592319]
["bitfinex","BTCUSD",1753764292386,6.86652195,118760.0,118750.0,1.32592319]
["bitfinex","BTCUSD",1753764293150,6.85752195,118760.0,118750.0,1.32592319]
["bitfinex","BTCUSD",1753764293363,6.94499925,118760.0,118750.0,1.32592319]
["bitfinex","BTCUSD",1753764294825,6.85952286,118760.0,118750.0,1.32592319]
["bitfinex","BTCUSD",1753764294989,6.86152286,118760.0,118750.0,1.32592319]
["bitfinex","BTCUSD",1753764297518,6.86152286,118760.0,118750.0,1.32284319]
["bitfinex","BTCUSD",1753764298537,6.83197674,118760.0,118750.0,1.32284319]
["bitfinex","BTCUSD",1753764298833,6.8614922,118760.0,118750.0,1.32284319]
["bitfinex","BTCUSD",1753764299071,6.8847322,118760.0,118750.0,1.32284319]
["bitfinex","BTCUSD",1753764299270,6.20245782,118760.0,118750.0,1.32284319]
["bitfinex","BTCUSD",1753764299553,6.86204019,118760.0,118750.0,1.32284319]
["bitfinex","BTCUSD",1753764299769,1.83880019,118760.0,118750.0,1.32284319]
["bitfinex","BTCUSD",1753764300472,1.24742305,118760.0,118750.0,1.32592319]
["bitfinex","BTCUSD",1753764300696,1.16394575,118760.0,118750.0,1.32592319]
["bitfinex","BTCUSD",1753764300945,0.80553673,118760.0,118750.0,1.32592319]
["bitfinex","BTCUSD",1753764301143,1.07047861,118760.0,118750.0,1.32592319]
["bitfinex","BTCUSD",1753764301998,1.06847861,118760.0,118750.0,1.32592319]
["bitfinex","BTCUSD",1753764302212,1.15295591,118760.0,118750.0,1.32592319]
["bitfinex","BTCUSD",1753764302758,1.14995591,118760.0,118750.0,1.32592319]
["bitfinex","BTCUSD",1753764304005,0.72434147,118760.0,118750.0,1.32592319]
["bitfinex","BTCUSD",1753764304237,0.54619879,118760.0,118750.0,1.32592319]
["bitfinex","BTCUSD",1753764304450,0.06765838,118760.0,118750.0,1.32592319]
["bitfinex","BTCUSD",1753764304667,0.18123636,118760.0,118750.0,1.32592319]
["bitfinex","BTCUSD",1753764304876,0.52123636,118760.0,118750.0,1.32592319]
["bitfinex","BTCUSD",1753764305318,0.91496828,118760.0,118750.0,1.32592319]
["bitfinex","BTCUSD",1753764305555,0.8792139,118760.0,118750.0,1.32592319]
["bitfinex","BTCUSD",1753764305773,0.53807676,118760.0,118750.0,1.32592319]
["bitfinex","BTCUSD",1753764305987,0.53804283,118760.0,118750.0,1.32592319]
["bitfinex","BTCUSD",1753764306426,0.35327303,118760.0,118750.0,1.32592319]
["bitfinex","BTCUSD",1753764306683,0.00540227,118760.0,118750.0,1.79654033]
["bitfinex","BTCUSD",1753764307118,0.34540227,118760.0,118750.0,1.79654033]
["bitfinex","BTCUSD",1753764307333,0.341,118760.0,118750.0,1.79654033]
["bitfinex","BTCUSD",1753764307781,0.341,118760.0,118750.0,1.45540319]
["bitfinex","BTCUSD",1753764309259,0.341,118760.0,118750.0,1.45740319]
["bitfinex","BTCUSD",1753764309985,0.341,118760.0,118750.0,1.45940319]
["bitfinex","BTCUSD",1753764313845,0.3494197,118760.0,118750.0,1.45940319]
["bitfinex","BTCUSD",1753764314704,0.341,118760.0,118750.0,1.45940319]
["bitfinex","BTCUSD",1753764314921,0.34941984,118760.0,118750.0,1.45940319]
["bitfinex","BTCUSD",1753764315143,0.35783989,118760.0,118750.0,1.45940319]
["bitfinex","BTCUSD",1753764315534,0.34941984,118760.0,118750.0,1.45940319]
["bitfinex","BTCUSD",1753764315991,0.341,118760.0,118750.0,1.45940319]
["bitfinex","BTCUSD",1753764316413,0.34941984,118760.0,118750.0,1.45940319]
["bitfinex","BTCUSD",1753764316625,0.35726496,118760.0,118750.0,1.45940319]
["bitfinex","BTCUSD",1753764317675,0.99382659,118760.0,118750.0,1.30380319]
["bitfinex","BTCUSD",1753764317904,0.98855675,118760.0,118750.0,1.27050319]
["bitfinex","BTCUSD",1753764318124,1.13855675,118760.0,118750.0,1.27050319]
["bitfinex","BTCUSD",1753764318560,1.14444128,118760.0,118750.0,1.27050319]
["bitfinex","BTCUSD",1753764319460,1.14444128,118760.0,118750.0,1.26850319]
["bitfinex","BTCUSD",1753764319674,1.14444128,118760.0,118750.0,1.26750319]
["bitfinex","BTCUSD",1753764320126,1.14444128,118760.0,118750.0,1.26850319]
["bitfinex","BTCUSD",1753764321260,1.27376128,118760.0,118750.0,1.26850319]
["bitfinex","BTCUSD",1753764321878,1.29907728,118760.0,118750.0,1.26850319]
["bitfinex","BTCUSD",1753764322416,1.38355458,118760.0,118750.0,1.26850319]
["bitfinex","BTCUSD",1753764323054,1.39925849,118760.0,118750.0,1.26850319]
["bitfinex","BTCUSD",1753764323261,1.38355458,118760.0,118750.0,1.26850319]
["bitfinex","BTCUSD",1753764323466,1.39926217,118760.0,118750.0,1.26850319]
["bitfinex","BTCUSD",1753764325141,1.38355458,118760.0,118750.0,1.26850319]
["bitfinex","BTCUSD",1753764325644,1.39926454,118760.0,118750.0,1.26850319]
["bitfinex","BTCUSD",1753764326040,1.39926328,118760.0,118750.0,1.26850319]
["bitfinex","BTCUSD",1753764327357,1.39928524,118760.0,118750.0,1.26850319]
["bitfinex","BTCUSD",1753764328130,1.37396924,118760.0,118750.0,1.26850319]
["bitfinex","BTCUSD",1753764330143,1.37397836,118760.0,118750.0,1.26850319]
["bitfinex","BTCUSD",1753764331203,1.35825707,118760.0,118750.0,1.26850319]
["bitfinex","BTCUSD",1753764331401,1.35040099,118760.0,118750.0,1.26850319]
["bitfinex","BTCUSD",1753764332457,1.38290099,118760.0,118750.0,1.26850319]
["bitfinex","BTCUSD",1753764332660,1.74148715,118760.0,118750.0,1.26850319]
["bitfinex","BTCUSD",1753764333291,1.73559509,118760.0,118750.0,1.26850319]
["bitfinex","BTCUSD",1753764333503,1.80372144,118760.0,118750.0,1.26850319]
["bitfinex","BTCUSD",1753764334247,1.80372144,118760.0,118750.0,1.26750319]
["bitfinex","BTCUSD",1753764335677,1.80372144,118760.0,118750.0,1.26650319]
["bitfinex","BTCUSD",1753764337712,1.80472144,118760.0,118750.0,1.26650319]
["bitfinex","BTCUSD",1753764338785,1.80572144,118760.0,118750.0,1.26650319]
["bitfinex","BTCUSD",1753764346303,1.80569342,118760.0,118750.0,1.26650319]
["bitfinex","BTCUSD",1753764350981,1.89099008,118760.0,118750.0,1.26650319]
["bitfinex","BTCUSD",1753764352464,1.8968856,118760.0,118750.0,1.26650319]
["bitfinex","BTCUSD",1753764352675,1.89885077,118760.0,118750.0,1.26598791]
["bitfinex","BTCUSD",1753764352885,1.92046768,118760.0,118750.0,1.26598791]
["bitfinex","BTCUSD",1753764353888,1.6646107,118760.0,118750.0,1.26598791]
["bitfinex","BTCUSD",1753764354319,1.6321107,118760.0,118750.0,1.26598791]
["bitfinex","BTCUSD",1753764354533,1.6321107,118760.0,118750.0,1.26811791]
["bitfinex","BTCUSD",1753764356438,0.80658944,118760.0,118750.0,1.32558791]
["bitfinex","BTCUSD",1753764356648,1.29920507,118760.0,118750.0,1.32558791]
["bitfinex","BTCUSD",1753764356861,1.17136507,118760.0,118750.0,1.32558791]
["bitfinex","BTCUSD",1753764357085,1.28271605,118760.0,118750.0,1.32558791]
["bitfinex","BTCUSD",1753764357321,1.2827195,118760.0,118750.0,1.32558791]
["bitfinex","BTCUSD",1753764357735,1.3671968,118760.0,118750.0,1.32558791]
["bitfinex","BTCUSD",1753764358151,1.35147541,118760.0,118750.0,1.32558791]
["bitfinex","BTCUSD",1753764358362,1.36720383,118760.0,118750.0,1.32558791]
["bitfinex","BTCUSD",1753764359000,1.19655067,118760.0,118750.0,1.32558791]
["bitfinex","BTCUSD",1753764360750,1.22058067,118760.0,118750.0,1.30667791]
["bitfinex","BTCUSD",1753764361010,1.22058067,118760.0,118750.0,1.26598791]
["bitfinex","BTCUSD",1753764361011,1.61542049,118760.0,118750.0,1.26598791]
["bitfinex","BTCUSD",1753764361253,1.68354038,118760.0,118750.0,1.26598791]
["bitfinex","BTCUSD",1753764367395,1.65244038,118760.0,118750.0,1.26598791]
["bitfinex","BTCUSD",1753764367658,1.38211958,118760.0,118750.0,1.29137791]
["bitfinex","BTCUSD",1753764367869,1.38211958,118760.0,118750.0,1.30757791]
["bitfinex","BTCUSD",1753764368328,1.43211958,118760.0,118750.0,1.30757791]
["bitfinex","BTCUSD",1753764368560,1.45812958,118760.0,118750.0,1.29137791]
["bitfinex","BTCUSD",1753764368772,1.46137958,118760.0,118750.0,1.26811791]
["bitfinex","BTCUSD",1753764368975,1.80244038,118760.0,118750.0,1.26811791]
["bitfinex","BTCUSD",1753764369405,1.46137958,118760.0,118750.0,1.26811791]
["bitfinex","BTCUSD",1753764370099,1.80244549,118760.0,118750.0,1.26811791]
["bitfinex","BTCUSD",1753764371581,1.60144549,118760.0,118750.0,1.26811791]
["bitfinex","BTCUSD",1753764371784,1.10332469,118760.0,118750.0,1.29438791]
["bitfinex","BTCUSD",1753764372000,1.23204469,118760.0,118750.0,1.31038791]
["bitfinex","BTCUSD",1753764372251,1.23204469,118760.0,118750.0,1.30737791]
["bitfinex","BTCUSD",1753764372698,1.23204469,118760.0,118750.0,1.32608791]
["bitfinex","BTCUSD",1753764373141,1.23200469,118760.0,118750.0,1.32608791]
["bitfinex","BTCUSD",1753764373833,1.25494469,118760.0,118750.0,1.30737791]
["bitfinex","BTCUSD",1753764374048,1.25494469,118760.0,118750.0,1.29137791]
["bitfinex","BTCUSD",1753764374255,1.25704469,118760.0,118750.0,1.29137791]
["bitfinex","BTCUSD",1753764374457,1.25998469,118760.0,118750.0,1.29137791]
["bitfinex","BTCUSD",1753764374914,1.25494469,118760.0,118750.0,1.29137791]
["bitfinex","BTCUSD",1753764375148,1.23196469,118760.0,118750.0,1.31079791]
["bitfinex","BTCUSD",1753764375358,1.23196469,118760.0,118750.0,1.32689791]
["bitfinex","BTCUSD",1753764375359,0.66033757,118760.0,118750.0,1.32689791]
["bitfinex","BTCUSD",1753764375566,0.23586027,118760.0,118750.0,1.32689791]
["bitfinex","BTCUSD",1753764375837,0.68642038,118760.0,118750.0,1.32689791]
["bitfinex","BTCUSD",1753764376646,0.68542038,118760.0,118750.0,1.32689791]
["bitfinex","BTCUSD",1753764377825,0.68542038,118760.0,118750.0,1.32789791]
["bitfinex","BTCUSD",1753764378059,0.67700033,118760.0,118750.0,1.32789791]
["bitfinex","BTCUSD",1753764378257,0.67600033,118760.0,118750.0,1.32789791]
["bitfinex","BTCUSD",1753764378678,0.67600033,118760.0,118750.0,1.32889791]
["bitfinex","BTCUSD",1753764378917,0.67596033,118760.0,118750.0,1.32889791]
["bitfinex","BTCUSD",1753764380467,1.11740749,118760.0,118750.0,1.32587791]
["bitfinex","BTCUSD",1753764380671,1.49547704,118760.0,118750.0,1.26798791]
["bitfinex","BTCUSD",1753764381395,1.49988077,118760.0,118750.0,1.26798791]
["bitfinex","BTCUSD",1753764381627,1.49988077,118760.0,118750.0,1.26598791]
["bitfinex","BTCUSD",1753764381838,1.53098077,118760.0,118750.0,1.26598791]
["bitfinex","BTCUSD",1753764382250,1.73098077,118760.0,118750.0,1.26598791]
["bitfinex","BTCUSD",1753764382890,6.73098077,118760.0,118750.0,1.26598791]
["bitfinex","BTCUSD",1753764384108,6.74909847,118760.0,118750.0,1.26598791]
["bitfinex","BTCUSD",1753764384539,6.75009847,118760.0,118750.0,1.26598791]
["bitfinex","BTCUSD",1753764385689,1.75009847,118760.0,118750.0,1.26598791]
["bitfinex","BTCUSD",1753764385896,6.75009847,118760.0,118750.0,1.26598791]
["bitfinex","BTCUSD",1753764386159,6.75109847,118760.0,118750.0,1.26598791]
["bitfinex","BTCUSD",1753764387981,6.75109847,118760.0,118750.0,1.25809134]
["bitfinex","BTCUSD",1753764393616,6.75110348,118760.0,118750.0,1.25809134]
["bitfinex","BTCUSD",1753764394582,6.75109895,118760.0,118750.0,1.25809134]
["bitfinex","BTCUSD",1753764397215,6.75109869,118760.0,118750.0,1.25809134]
["bitfinex","BTCUSD",1753764403458,6.75109869,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764404971,6.71975869,118760.0,118750.0,1.2522773]
["bitfinex","BTCUSD",1753764405402,6.71976124,118760.0,118750.0,1.2522773]
["bitfinex","BTCUSD",1753764405621,6.59136124,118760.0,118750.0,1.2522773]
["bitfinex","BTCUSD",1753764405823,6.71980124,118760.0,118750.0,1.2522773]
["bitfinex","BTCUSD",1753764406898,6.59136124,118760.0,118750.0,1.2522773]
["bitfinex","BTCUSD",1753764407093,6.71686124,118760.0,118750.0,1.2758173]
["bitfinex","BTCUSD",1753764407550,6.71686124,118760.0,118750.0,1.2522773]
["bitfinex","BTCUSD",1753764407730,6.59136124,118760.0,118750.0,1.2522773]
["bitfinex","BTCUSD",1753764407931,6.71976124,118760.0,118750.0,1.2522773]
["bitfinex","BTCUSD",1753764408420,6.37870044,118760.0,118750.0,1.2522773]
["bitfinex","BTCUSD",1753764408643,6.25030044,118760.0,118750.0,1.2522773]
["bitfinex","BTCUSD",1753764408863,5.64790156,118760.0,118750.0,1.3094973]
["bitfinex","BTCUSD",1753764409034,0.43630156,118760.0,118750.0,1.3094973]
["bitfinex","BTCUSD",1753764409312,0.41718386,118760.0,118750.0,1.3094973]
["bitfinex","BTCUSD",1753764409534,0.75818386,118760.0,118750.0,1.3094973]
["bitfinex","BTCUSD",1753764409755,0.83832868,118760.0,118750.0,1.3094973]
["bitfinex","BTCUSD",1753764409965,0.34212683,118760.0,118750.0,1.3094973]
["bitfinex","BTCUSD",1753764410197,0.68212683,118760.0,118750.0,1.3094973]
["bitfinex","BTCUSD",1753764410400,0.68112683,118760.0,118750.0,1.3094973]
["bitfinex","BTCUSD",1753764410610,0.69054688,118760.0,118750.0,1.3094973]
["bitfinex","BTCUSD",1753764410816,0.52114001,118760.0,118750.0,1.3094973]
["bitfinex","BTCUSD",1753764411029,0.39373958,118760.0,118750.0,1.3094973]
["bitfinex","BTCUSD",1753764411178,0.52955971,118760.0,118750.0,1.3094973]
["bitfinex","BTCUSD",1753764411391,0.53055971,118760.0,118750.0,1.3094973]
["bitfinex","BTCUSD",1753764411812,0.52755971,118760.0,118750.0,1.3094973]
["bitfinex","BTCUSD",1753764411994,0.40015971,118760.0,118750.0,1.3094973]
["bitfinex","BTCUSD",1753764412191,0.52859971,118760.0,118750.0,1.3094973]
["bitfinex","BTCUSD",1753764412558,0.53701998,118760.0,118750.0,1.3094973]
["bitfinex","BTCUSD",1753764412776,0.53701998,118760.0,118750.0,1.3104973]
["bitfinex","BTCUSD",1753764413376,0.53701998,118760.0,118750.0,1.3114973]
["bitfinex","BTCUSD",1753764413576,0.51286956,118760.0,118750.0,1.3114973]
["bitfinex","BTCUSD",1753764413787,0.50444943,118760.0,118750.0,1.3114973]
["bitfinex","BTCUSD",1753764414269,0.01916954,118760.0,118750.0,1.7809581]
["bitfinex","BTCUSD",1753764414495,0.00440373,118760.0,118750.0,1.7809581]
["bitfinex","BTCUSD",1753764414746,0.00540373,118760.0,118750.0,1.8654354]
["bitfinex","BTCUSD",1753764414986,0.17473495,118780.0,118750.0,1.8666354]
["bitfinex","BTCUSD",1753764414987,0.15495235,118780.0,118750.0,1.8666354]
["bitfinex","BTCUSD",1753764415229,0.50000479,118780.0,118770.0,0.0319]
["bitfinex","BTCUSD",1753764415480,0.35728579,118780.0,118770.0,0.18897]
["bitfinex","BTCUSD",1753764415770,0.34886744,118780.0,118770.0,0.18897]
["bitfinex","BTCUSD",1753764415990,0.341,118780.0,118770.0,0.18897]
["bitfinex","BTCUSD",1753764416429,0.34,118780.0,118770.0,0.18897]
["bitfinex","BTCUSD",1753764416683,0.341,118780.0,118770.0,0.18897]
["bitfinex","BTCUSD",1753764416907,0.342,118780.0,118770.0,0.18897]
["bitfinex","BTCUSD",1753764417121,0.343,118780.0,118770.0,0.18897]
["bitfinex","BTCUSD",1753764418062,0.342,118780.0,118770.0,0.18897]
["bitfinex","BTCUSD",1753764418248,0.343,118780.0,118770.0,0.18897]
["bitfinex","BTCUSD",1753764419186,0.342,118780.0,118770.0,0.18897]
["bitfinex","BTCUSD",1753764419412,0.35883706,118780.0,118770.0,0.18897]
["bitfinex","BTCUSD",1753764420111,0.36725584,118780.0,118770.0,0.18897]
["bitfinex","BTCUSD",1753764420338,0.97515561,118780.0,118770.0,0.0165]
["bitfinex","BTCUSD",1753764420524,0.17781218,118770.0,118760.0,0.0316]
["bitfinex","BTCUSD",1753764420820,0.64930298,118770.0,118760.0,0.0164]
["bitfinex","BTCUSD",1753764421075,0.67535298,118770.0,118760.0,0.0164]
["bitfinex","BTCUSD",1753764421280,0.75983028,118770.0,118760.0,0.0164]
["bitfinex","BTCUSD",1753764421498,0.66782721,118760.0,118750.0,1.2654073]
["bitfinex","BTCUSD",1753764421745,1.35197881,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764421969,1.46250611,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764422807,1.12144531,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764423019,1.20592261,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764424431,1.2137639,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764424881,1.21964534,118760.0,118750.0,1.2512073]
["bitfinex","BTCUSD",1753764425127,1.21964534,118760.0,118750.0,1.2522073]
["bitfinex","BTCUSD",1753764426677,1.34804534,118760.0,118750.0,1.2522073]
["bitfinex","BTCUSD",1753764426982,1.3421639,118760.0,118750.0,1.2522073]
["bitfinex","BTCUSD",1753764428803,1.34216695,118760.0,118750.0,1.2522073]
["bitfinex","BTCUSD",1753764429644,1.35058708,118760.0,118750.0,1.2522073]
["bitfinex","BTCUSD",1753764429803,1.35058708,118760.0,118750.0,1.2542773]
["bitfinex","BTCUSD",1753764432133,1.35647184,118760.0,118750.0,1.2542773]
["bitfinex","BTCUSD",1753764432347,1.35647184,118760.0,118750.0,1.2522073]
["bitfinex","BTCUSD",1753764433494,1.36087557,118760.0,118750.0,1.2522073]
["bitfinex","BTCUSD",1753764440612,1.27639827,118760.0,118750.0,1.2522073]
["bitfinex","BTCUSD",1753764442565,1.27345827,118760.0,118750.0,1.2784573]
["bitfinex","BTCUSD",1753764442769,1.27345827,118760.0,118750.0,1.2947573]
["bitfinex","BTCUSD",1753764443330,1.27652827,118760.0,118750.0,1.2947573]
["bitfinex","BTCUSD",1753764444087,1.27652827,118760.0,118750.0,1.2704973]
["bitfinex","BTCUSD",1753764444313,1.36100557,118760.0,118750.0,1.2704973]
["bitfinex","BTCUSD",1753764445232,1.36101101,118760.0,118750.0,1.2704973]
["bitfinex","BTCUSD",1753764445846,1.36101101,118760.0,118750.0,1.2541973]
["bitfinex","BTCUSD",1753764446234,1.36101101,118760.0,118750.0,1.2522073]
["bitfinex","BTCUSD",1753764447543,1.27653371,118760.0,118750.0,1.2522073]
["bitfinex","BTCUSD",1753764449225,1.29228419,118760.0,118750.0,1.2541973]
["bitfinex","BTCUSD",1753764453336,1.2923377,118760.0,118750.0,1.2541973]
["bitfinex","BTCUSD",1753764453922,1.292338,118760.0,118750.0,1.2541973]
["bitfinex","BTCUSD",1753764455640,1.292338,118760.0,118750.0,1.2522073]
["bitfinex","BTCUSD",1753764455856,1.3768153,118760.0,118750.0,1.2522073]
["bitfinex","BTCUSD",1753764456215,1.37682415,118760.0,118750.0,1.2522073]
["bitfinex","BTCUSD",1753764457608,1.40852415,118760.0,118750.0,1.2522073]
["bitfinex","BTCUSD",1753764458885,1.39282692,118760.0,118750.0,1.2522073]
["bitfinex","BTCUSD",1753764459102,1.37682692,118760.0,118750.0,1.2522073]
["bitfinex","BTCUSD",1753764459726,1.29234962,118760.0,118750.0,1.2522073]
["bitfinex","BTCUSD",1753764459898,1.29234962,118760.0,118750.0,1.2784573]
["bitfinex","BTCUSD",1753764460861,1.29234962,118760.0,118750.0,1.2541973]
["bitfinex","BTCUSD",1753764461075,1.29234962,118760.0,118750.0,1.2522073]
["bitfinex","BTCUSD",1753764461696,1.29234924,118760.0,118750.0,1.2522073]
["bitfinex","BTCUSD",1753764461901,1.37682654,118760.0,118750.0,1.2522073]
["bitfinex","BTCUSD",1753764463627,1.71788734,118760.0,118750.0,1.2522073]
["bitfinex","BTCUSD",1753764464276,1.37682654,118760.0,118750.0,1.2522073]
["bitfinex","BTCUSD",1753764470045,1.37684571,118760.0,118750.0,1.2522073]
["bitfinex","BTCUSD",1753764476644,1.37684571,118760.0,118750.0,1.2542873]
["bitfinex","BTCUSD",1753764477695,0.94823761,118760.0,118750.0,1.2774373]
["bitfinex","BTCUSD",1753764477908,1.28929841,118760.0,118750.0,1.2774373]
["bitfinex","BTCUSD",1753764478667,1.28792468,118760.0,118750.0,1.2542873]
["bitfinex","BTCUSD",1753764479113,1.28792468,118760.0,118750.0,1.2522073]
["bitfinex","BTCUSD",1753764479339,1.6777345,118760.0,118750.0,1.2522073]
["bitfinex","BTCUSD",1753764479548,1.78038002,118760.0,118750.0,1.2522073]
["bitfinex","BTCUSD",1753764480204,1.78038002,118760.0,118750.0,1.2512073]
["bitfinex","BTCUSD",1753764480422,1.78038002,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764482556,1.78038193,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764485230,1.43932113,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764485437,1.42382113,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764485637,1.40802113,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764485883,1.74908193,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764486954,1.78168193,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764488024,1.78167984,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764489029,1.78167983,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764490721,1.7816779,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764492789,1.86711731,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764493209,1.86611731,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764493424,1.86611626,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764497120,1.87051999,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764498687,1.87051936,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764501321,1.86263511,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764501534,1.8705181,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764504119,1.87051444,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764504637,1.61466077,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764505102,1.59836077,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764505306,1.58306077,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764508889,1.60837977,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764510490,1.60837677,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764511447,1.60837677,118760.0,118750.0,1.2522773]
["bitfinex","BTCUSD",1753764511837,1.60837677,118760.0,118750.0,1.2761273]
["bitfinex","BTCUSD",1753764512931,1.60837677,118760.0,118750.0,1.2522773]
["bitfinex","BTCUSD",1753764513538,1.60837677,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764513739,1.89553044,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764518225,1.88033044,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764518867,1.89643044,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764519077,6.89643044,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764519297,6.76803044,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764519514,6.89639044,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764519810,6.89198671,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764520861,6.89298671,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764521275,6.89398671,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764521493,6.96669323,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764523253,7.40959323,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764523254,7.41399514,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764523925,7.41398475,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764532784,2.41398475,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764532984,7.41398475,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764533966,7.41397839,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764537421,7.41396587,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764539474,7.4139614,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764540285,7.41396248,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764541250,7.40805521,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764541455,7.41396328,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764544074,7.41396451,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764545127,2.41396451,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764545257,7.41396451,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764549389,7.39821008,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764549598,7.41397056,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764552227,7.41397486,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764555028,7.43986077,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764555296,7.47002974,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764555874,7.47002756,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764557235,7.52067756,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764562067,2.52067756,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764562425,7.52067756,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764564017,8.28823857,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764564252,7.57067756,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764564501,7.12777756,118760.0,118750.0,1.2502073]
["bitfinex","BTCUSD",1753764564751,7.07490905,118760.0,118750.0,0.86500441]
["bitfinex","BTCUSD",1753764565632,7.04436024,118760.0,118750.0,0.86500441]
["bitfinex","BTCUSD",1753764565929,7.13215024,118760.0,118750.0,0.86500441]
["bitfinex","BTCUSD",1753764566138,7.04936024,118760.0,118750.0,0.86500441]
["bitfinex","BTCUSD",1753764568447,2.04936024,118760.0,118750.0,0.86500441]
["bitfinex","BTCUSD",1753764568698,7.04936024,118760.0,118750.0,0.86500441]
["bitfinex","BTCUSD",1753764570454,2.04936024,118760.0,118750.0,0.86500441]
["bitfinex","BTCUSD",1753764570664,7.04936024,118760.0,118750.0,0.86500441]
["bitfinex","BTCUSD",1753764571453,7.04936024,118760.0,118750.0,0.66438442]
["bitfinex","BTCUSD",1753764572083,7.07102611,118760.0,118750.0,0.66438442]
["bitfinex","BTCUSD",1753764572310,2.07890461,118760.0,118750.0,0.66438442]
["bitfinex","BTCUSD",1753764572728,7.07890461,118760.0,118750.0,0.66438442]
["bitfinex","BTCUSD",1753764573180,7.07890461,118760.0,118750.0,0.2572074]
["bitfinex","BTCUSD",1753764573384,7.07890461,118760.0,118750.0,0.19082118]
["bitfinex","BTCUSD",1753764573904,2.07890461,118760.0,118750.0,0.19082118]
["bitfinex","BTCUSD",1753764574333,7.06314615,118760.0,118750.0,0.19082118]
["bitfinex","BTCUSD",1753764574510,7.07889924,118760.0,118750.0,0.19082118]
["bitfinex","BTCUSD",1753764574714,7.07889811,118760.0,118750.0,0.19082118]
["bitfinex","BTCUSD",1753764574861,2.07889811,118760.0,118750.0,0.19082118]
["bitfinex","BTCUSD",1753764575062,7.07889811,118760.0,118750.0,0.19082118]
["bitfinex","BTCUSD",1753764575642,7.84645912,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753764578689,5.98594098,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753764578853,7.18639,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753764580104,7.1864387,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753764580445,7.18643507,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753764580831,7.16054916,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753764581433,7.16254916,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753764581846,7.16454916,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753764583322,7.16453668,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753764583469,7.19042259,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753764585649,7.21312213,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753764585902,7.08480036,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753764586097,7.23844836,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753764586333,2.23844836,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753764586512,7.23844836,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753764588645,8.0599026,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753764589113,7.29234159,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753764589297,7.29229724,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753764590174,0.86815586,118740.0,118730.0,0.15]
["bitfinex","BTCUSD",1753764590322,7.03400319,118740.0,118730.0,0.15]
["bitfinex","BTCUSD",1753764590544,7.05665838,118740.0,118730.0,0.15]
["bitfinex","BTCUSD",1753764590765,7.02445838,118740.0,118730.0,0.15]
["bitfinex","BTCUSD",1753764590961,7.04978638,118740.0,118730.0,0.15]
["bitfinex","BTCUSD",1753764592241,7.04978638,118740.0,118730.0,0.15197]
["bitfinex","BTCUSD",1753764592435,7.05078638,118740.0,118730.0,0.15197]
["bitfinex","BTCUSD",1753764592648,7.00078638,118740.0,118730.0,0.15197]
["bitfinex","BTCUSD",1753764592854,7.05078638,118740.0,118730.0,0.15197]
["bitfinex","BTCUSD",1753764593056,7.05078638,118740.0,118730.0,0.17685]
["bitfinex","BTCUSD",1753764593264,6.25412946,118740.0,118730.0,0.17685]
["bitfinex","BTCUSD",1753764593462,7.02169047,118740.0,118730.0,0.17685]
["bitfinex","BTCUSD",1753764593737,7.02163546,118740.0,118730.0,0.17685]
["bitfinex","BTCUSD",1753764594068,6.97160667,118740.0,118730.0,0.17685]
["bitfinex","BTCUSD",1753764594278,7.02160667,118740.0,118730.0,0.17685]
["bitfinex","BTCUSD",1753764594518,7.02481667,118740.0,118730.0,0.17685]
["bitfinex","BTCUSD",1753764594721,7.05026448,118740.0,118730.0,0.15197]
["bitfinex","BTCUSD",1753764595080,7.23014014,118740.0,118730.0,0.14859499]
["bitfinex","BTCUSD",1753764596818,2.23014014,118740.0,118730.0,0.14859499]
["bitfinex","BTCUSD",1753764597049,7.18014014,118740.0,118730.0,0.14859499]
["bitfinex","BTCUSD",1753764597255,7.23014014,118740.0,118730.0,0.14859499]
["bitfinex","BTCUSD",1753764599059,2.23014014,118740.0,118730.0,0.14859499]
["bitfinex","BTCUSD",1753764599382,7.23013432,118740.0,118730.0,0.14662499]
["bitfinex","BTCUSD",1753764599595,7.25277866,118740.0,118730.0,0.14662499]
["bitfinex","BTCUSD",1753764601892,7.25718239,118740.0,118730.0,0.14662499]
["bitfinex","BTCUSD",1753764605116,2.25718239,118740.0,118730.0,0.14662499]
["bitfinex","BTCUSD",1753764605262,7.25718239,118740.0,118730.0,0.14662499]
["bitfinex","BTCUSD",1753764605472,7.20718239,118740.0,118730.0,0.14662499]
["bitfinex","BTCUSD",1753764605687,7.25718239,118740.0,118730.0,0.14662499]
["bitfinex","BTCUSD",1753764606676,7.1288256,118740.0,118730.0,0.14662499]
["bitfinex","BTCUSD",1753764606838,7.2574256,118740.0,118730.0,0.14662499]
["bitfinex","BTCUSD",1753764607274,7.2574256,118740.0,118730.0,0.18867499]
["bitfinex","BTCUSD",1753764607487,7.2574256,118740.0,118730.0,0.16379499]
["bitfinex","BTCUSD",1753764608074,7.2574256,118740.0,118730.0,0.14859499]
["bitfinex","BTCUSD",1753764608403,7.2074256,118740.0,118730.0,0.14859499]
["bitfinex","BTCUSD",1753764608613,7.2574256,118740.0,118730.0,0.14859499]
["bitfinex","BTCUSD",1753764610776,7.2574256,118740.0,118730.0,0.14662499]
["bitfinex","BTCUSD",1753764612089,7.25745119,118740.0,118730.0,0.14662499]
["bitfinex","BTCUSD",1753764613419,2.25745119,118740.0,118730.0,0.14662499]
["bitfinex","BTCUSD",1753764613643,7.25745119,118740.0,118730.0,0.14662499]
["bitfinex","BTCUSD",1753764615462,2.25745119,118740.0,118730.0,0.14662499]
["bitfinex","BTCUSD",1753764615635,7.25745119,118740.0,118730.0,0.14662499]
["bitfinex","BTCUSD",1753764617247,2.26497582,118740.0,118730.0,0.14662499]
["bitfinex","BTCUSD",1753764617488,7.26497582,118740.0,118730.0,0.14662499]
["bitfinex","BTCUSD",1753764617751,7.24333518,118740.0,118730.0,0.14662499]
["bitfinex","BTCUSD",1753764617964,7.26498742,118740.0,118730.0,0.14662499]
["bitfinex","BTCUSD",1753764620270,7.26498785,118740.0,118730.0,0.14662499]
["bitfinex","BTCUSD",1753764620476,7.21498785,118740.0,118730.0,0.14662499]
["bitfinex","BTCUSD",1753764620675,2.28766733,118740.0,118730.0,0.14662499]
["bitfinex","BTCUSD",1753764620888,7.28766733,118740.0,118730.0,0.14662499]
["bitfinex","BTCUSD",1753764623768,2.28766733,118740.0,118730.0,0.14662499]
["bitfinex","BTCUSD",1753764623984,7.28766733,118740.0,118730.0,0.14662499]
["bitfinex","BTCUSD",1753764624394,7.23766733,118740.0,118730.0,0.14662499]
["bitfinex","BTCUSD",1753764624845,2.23766733,118740.0,118730.0,0.14662499]
["bitfinex","BTCUSD",1753764625080,7.23766733,118740.0,118730.0,0.14662499]
["bitfinex","BTCUSD",1753764625512,7.20733836,118740.0,118730.0,0.14371951]
["bitfinex","BTCUSD",1753764626316,7.20729836,118740.0,118730.0,0.14371951]
["bitfinex","BTCUSD",1753764627517,7.07889836,118740.0,118730.0,0.14371951]
["bitfinex","BTCUSD",1753764627816,7.20729836,118740.0,118730.0,0.14371951]
["bitfinex","BTCUSD",1753764628039,5.00842225,118730.0,118720.0,0.03100921]
["bitfinex","BTCUSD",1753764628254,6.03533566,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1753764628476,7.00595835,118720.0,118710.0,0.0273]
["bitfinex","BTCUSD",1753764628696,7.08864098,118720.0,118710.0,0.02289627]
["bitfinex","BTCUSD",1753764628896,7.08864098,118720.0,118710.0,0.02503627]
["bitfinex","BTCUSD",1753764629174,7.18213988,118720.0,118710.0,0.02503627]
["bitfinex","BTCUSD",1753764629381,7.18110242,118720.0,118710.0,0.02503627]
["bitfinex","BTCUSD",1753764629818,7.18110242,118720.0,118710.0,0.02603627]
["bitfinex","BTCUSD",1753764630024,7.12739325,118720.0,118710.0,0.02603627]
["bitfinex","BTCUSD",1753764630244,6.86949958,118720.0,118710.0,0.02603627]
["bitfinex","BTCUSD",1753764631091,7.1591674,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753764631314,7.1743674,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753764631568,7.19830086,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753764631813,7.21410086,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753764632290,7.1901674,118720.0,118710.0,1e-08]
["bitfinex","BTCUSD",1753764633264,5.56790154,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753764633471,6.45691135,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753764633888,6.45689478,118710.0,118700.0,0.0198]
["bitfinex","BTCUSD",1753764634576,6.45689478,118710.0,118700.0,0.02028737]
["bitfinex","BTCUSD",1753764634799,6.45787492,118710.0,118700.0,0.02028737]
["bitfinex","BTCUSD",1753764636253,6.45787492,118710.0,118700.0,0.00388737]
["bitfinex","BTCUSD",1753764636685,6.45887492,118710.0,118700.0,0.00388737]
["bitfinex","BTCUSD",1753764636869,6.45887349,118710.0,118700.0,0.00388737]
["bitfinex","BTCUSD",1753764637329,6.49064764,118710.0,118700.0,0.00388737]
["bitfinex","BTCUSD",1753764637552,6.50809666,118710.0,118700.0,0.00388737]
["bitfinex","BTCUSD",1753764637803,6.50809666,118710.0,118680.0,0.05766]
["bitfinex","BTCUSD",1753764637804,0.53538037,118690.0,118680.0,0.05766]
["bitfinex","BTCUSD",1753764638056,6.30187496,118690.0,118680.0,0.0178]
["bitfinex","BTCUSD",1753764638311,6.30391496,118690.0,118680.0,0.0178]
["bitfinex","BTCUSD",1753764638537,6.33121496,118690.0,118680.0,0.0178]
["bitfinex","BTCUSD",1753764638769,6.35655096,118690.0,118680.0,0.0178]
["bitfinex","BTCUSD",1753764639003,6.1864232,118690.0,118680.0,0.0178]
["bitfinex","BTCUSD",1753764639638,6.1864232,118690.0,118680.0,0.01994]
["bitfinex","BTCUSD",1753764640092,6.1864232,118690.0,118680.0,0.0447]
["bitfinex","BTCUSD",1753764640493,6.1591232,118690.0,118680.0,0.0457]
["bitfinex","BTCUSD",1753764640701,6.1591232,118690.0,118680.0,0.06396]
["bitfinex","BTCUSD",1753764640702,0.80544202,118690.0,118680.0,0.06396]
["bitfinex","BTCUSD",1753764641019,0.80544202,118690.0,118680.0,0.06496]
["bitfinex","BTCUSD",1753764641020,0.788993,118690.0,118680.0,0.06496]
["bitfinex","BTCUSD",1753764641225,0.422857,118690.0,118680.0,0.06496]
["bitfinex","BTCUSD",1753764641456,0.34780479,118690.0,118680.0,0.06496]
["bitfinex","BTCUSD",1753764641664,0.68780479,118690.0,118680.0,0.06496]
["bitfinex","BTCUSD",1753764641868,0.68780479,118690.0,118680.0,0.06396]
["bitfinex","BTCUSD",1753764642079,0.34780479,118690.0,118680.0,0.06396]
["bitfinex","BTCUSD",1753764642284,0.68780479,118690.0,118680.0,0.06396]
["bitfinex","BTCUSD",1753764642493,0.68780479,118690.0,118680.0,0.0660665]
["bitfinex","BTCUSD",1753764642929,0.68780479,118690.0,118670.0,0.0328]
["bitfinex","BTCUSD",1753764642930,0.51794626,118680.0,118670.0,0.0328]
["bitfinex","BTCUSD",1753764643148,1.89085461,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753764643353,6.92334117,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753764643564,6.93924117,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753764643784,6.89495049,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753764644681,6.92045236,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753764644884,6.94942609,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753764646402,6.97335994,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753764646534,6.97435994,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753764647569,6.98074292,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753764647997,6.95680907,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753764649005,6.98074292,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753764649428,0.58541019,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1753764649643,6.3309557,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1753764650279,6.7738557,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1753764650686,6.75924259,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1753764651155,6.78458559,118670.0,118660.0,0.0044]
["bitfinex","BTCUSD",1753764652161,6.80262334,118670.0,118660.0,0.0044]
["bitfinex","BTCUSD",1753764652919,6.80258613,118670.0,118660.0,0.0044]
["bitfinex","BTCUSD",1753764654970,6.7736124,118670.0,118660.0,0.0044]
["bitfinex","BTCUSD",1753764657368,1.7736124,118670.0,118660.0,0.0044]
["bitfinex","BTCUSD",1753764657915,6.7736124,118670.0,118660.0,0.0044]
["bitfinex","BTCUSD",1753764658475,6.77354374,118670.0,118660.0,0.0044]
["bitfinex","BTCUSD",1753764660346,6.78964374,118670.0,118660.0,0.0044]
["bitfinex","BTCUSD",1753764660700,6.95554374,118670.0,118660.0,0.0044]
["bitfinex","BTCUSD",1753764661004,6.95554644,118670.0,118660.0,0.0044]
["bitfinex","BTCUSD",1753764661212,6.96232592,118670.0,118660.0,0.0044]
["bitfinex","BTCUSD",1753764661643,6.96232592,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1753764662068,6.96332592,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1753764662526,1.15855566,118660.0,118650.0,0.0169]
["bitfinex","BTCUSD",1753764662751,1.43260293,118660.0,118650.0,0.019]
["bitfinex","BTCUSD",1753764662937,1.46013293,118660.0,118650.0,0.04195]
["bitfinex","BTCUSD",1753764663174,1.46013617,118660.0,118650.0,0.04195]
["bitfinex","BTCUSD",1753764663392,1.48547917,118660.0,118650.0,0.019]
["bitfinex","BTCUSD",1753764664031,6.48647917,118660.0,118650.0,0.019]
["bitfinex","BTCUSD",1753764664237,6.48647917,118660.0,118650.0,0.0169]
["bitfinex","BTCUSD",1753764665327,6.44818138,118660.0,118650.0,0.05825]
["bitfinex","BTCUSD",1753764665528,6.44822138,118660.0,118650.0,0.05825]
["bitfinex","BTCUSD",1753764666353,6.47575138,118660.0,118650.0,0.05825]
["bitfinex","BTCUSD",1753764667166,6.49843086,118660.0,118650.0,0.05825]
["bitfinex","BTCUSD",1753764667362,6.50057086,118660.0,118650.0,0.04195]
["bitfinex","BTCUSD",1753764667812,6.58504816,118660.0,118650.0,0.04195]
["bitfinex","BTCUSD",1753764668368,6.57134501,118660.0,118650.0,0.04195]
["bitfinex","BTCUSD",1753764668578,6.5850767,118660.0,118650.0,0.04195]
["bitfinex","BTCUSD",1753764668981,6.5850767,118660.0,118650.0,0.019]
["bitfinex","BTCUSD",1753764669481,6.5850767,118660.0,118650.0,0.0169]
["bitfinex","BTCUSD",1753764669701,6.61524567,118660.0,118650.0,0.0169]
["bitfinex","BTCUSD",1753764671447,6.59256619,118660.0,118650.0,0.0169]
["bitfinex","BTCUSD",1753764672410,6.63781965,118660.0,118650.0,0.00866591]
["bitfinex","BTCUSD",1753764672645,0.68444002,118650.0,118640.0,0.04235]
["bitfinex","BTCUSD",1753764672862,1.3118087,118650.0,118640.0,0.04445]
["bitfinex","BTCUSD",1753764673999,1.31187254,118650.0,118640.0,0.04445]
["bitfinex","BTCUSD",1753764674176,1.34204151,118650.0,118640.0,0.04445]
["bitfinex","BTCUSD",1753764675268,1.34204151,118650.0,118640.0,0.04545]
["bitfinex","BTCUSD",1753764675480,1.34204151,118650.0,118640.0,0.06295]
["bitfinex","BTCUSD",1753764675696,1.3506693,118650.0,118640.0,0.06295]
["bitfinex","BTCUSD",1753764676117,1.32050033,118650.0,118640.0,0.06295]
["bitfinex","BTCUSD",1753764676982,1.31187254,118650.0,118640.0,0.06295]
["bitfinex","BTCUSD",1753764678252,1.18063254,118650.0,118640.0,0.06295]
["bitfinex","BTCUSD",1753764678493,1.31179254,118650.0,118640.0,0.06295]
["bitfinex","BTCUSD",1753764678707,1.31175254,118650.0,118640.0,0.06295]
["bitfinex","BTCUSD",1753764679690,1.18063254,118650.0,118640.0,0.06295]
["bitfinex","BTCUSD",1753764679920,1.39618984,118650.0,118640.0,0.06295]
["bitfinex","BTCUSD",1753764680121,1.31167254,118650.0,118640.0,0.06295]
["bitfinex","BTCUSD",1753764681472,1.33770254,118650.0,118640.0,0.06295]
["bitfinex","BTCUSD",1753764682522,1.33977254,118650.0,118640.0,0.04]
["bitfinex","BTCUSD",1753764683273,1.33977254,118650.0,118640.0,0.0379]
["bitfinex","BTCUSD",1753764683685,1.33977254,118650.0,118640.0,0.0215]
["bitfinex","BTCUSD",1753764684112,1.42424984,118650.0,118640.0,0.0215]
["bitfinex","BTCUSD",1753764684406,1.42424984,118650.0,118640.0,0.038]
["bitfinex","BTCUSD",1753764685006,1.33977254,118650.0,118640.0,0.038]
["bitfinex","BTCUSD",1753764685574,1.33977254,118650.0,118640.0,0.03736]
["bitfinex","BTCUSD",1753764685783,1.33977254,118650.0,118640.0,0.02086]
["bitfinex","BTCUSD",1753764686216,1.33977254,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764686432,1.34077254,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764687448,1.32704085,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764687687,1.34081256,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764687832,1.34081256,118650.0,118640.0,0.03526]
["bitfinex","BTCUSD",1753764688413,1.34081256,118650.0,118640.0,0.01966]
["bitfinex","BTCUSD",1753764688662,1.42528986,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764689907,1.34081256,118650.0,118640.0,0.03616]
["bitfinex","BTCUSD",1753764690112,1.31817472,118650.0,118640.0,0.03616]
["bitfinex","BTCUSD",1753764690319,1.31819137,118650.0,118640.0,0.03616]
["bitfinex","BTCUSD",1753764691173,1.31819137,118650.0,118640.0,0.06322]
["bitfinex","BTCUSD",1753764691403,0.67589972,118650.0,118640.0,0.06322]
["bitfinex","BTCUSD",1753764691606,0.7893707,118650.0,118640.0,0.06538]
["bitfinex","BTCUSD",1753764691836,0.62923528,118650.0,118640.0,0.06538]
["bitfinex","BTCUSD",1753764692036,0.64609094,118650.0,118640.0,0.06538]
["bitfinex","BTCUSD",1753764692248,0.62805319,118650.0,118640.0,0.06538]
["bitfinex","BTCUSD",1753764692679,0.62705319,118650.0,118640.0,0.06748721]
["bitfinex","BTCUSD",1753764693052,0.62805053,118650.0,118640.0,0.06748721]
["bitfinex","BTCUSD",1753764693248,0.7797583,118650.0,118640.0,0.06748721]
["bitfinex","BTCUSD",1753764694922,0.77975364,118650.0,118640.0,0.06748721]
["bitfinex","BTCUSD",1753764695573,0.76289785,118650.0,118640.0,0.06748721]
["bitfinex","BTCUSD",1753764695997,0.76289785,118650.0,118640.0,0.06532721]
["bitfinex","BTCUSD",1753764696631,0.60276228,118650.0,118640.0,0.06532721]
["bitfinex","BTCUSD",1753764696843,0.61119007,118650.0,118640.0,0.06748721]
["bitfinex","BTCUSD",1753764697563,0.78818122,118650.0,118640.0,0.06748721]
["bitfinex","BTCUSD",1753764698414,0.01476977,118650.0,118640.0,0.06748721]
["bitfinex","BTCUSD",1753764698637,0.13962844,118650.0,118640.0,0.45001347]
["bitfinex","BTCUSD",1753764698814,0.15395742,118650.0,118640.0,0.44790626]
["bitfinex","BTCUSD",1753764699515,0.15395735,118650.0,118640.0,0.44790626]
["bitfinex","BTCUSD",1753764699890,0.16238507,118650.0,118640.0,0.44790626]
["bitfinex","BTCUSD",1753764700107,0.17081293,118650.0,118640.0,0.10632668]
["bitfinex","BTCUSD",1753764700326,0.16238507,118650.0,118640.0,0.40695958]
["bitfinex","BTCUSD",1753764700762,0.162385,118650.0,118640.0,0.40695958]
["bitfinex","BTCUSD",1753764701598,0.17081279,118650.0,118640.0,0.40695958]
["bitfinex","BTCUSD",1753764701810,0.14861523,118650.0,118640.0,0.40695958]
["bitfinex","BTCUSD",1753764702195,0.13176,118650.0,118640.0,0.40479958]
["bitfinex","BTCUSD",1753764702400,0.14018765,118650.0,118640.0,0.44553554]
["bitfinex","BTCUSD",1753764702853,0.13176,118650.0,118640.0,0.44553554]
["bitfinex","BTCUSD",1753764703063,0.14018758,118650.0,118640.0,0.40479958]
["bitfinex","BTCUSD",1753764703845,0.14861537,118650.0,118640.0,0.40479958]
["bitfinex","BTCUSD",1753764704059,0.15704323,118650.0,118640.0,0.06322]
["bitfinex","BTCUSD",1753764704264,0.22359665,118650.0,118640.0,0.03616]
["bitfinex","BTCUSD",1753764704714,0.04660537,118650.0,118640.0,0.03616]
["bitfinex","BTCUSD",1753764704867,0.05503337,118650.0,118640.0,0.03616]
["bitfinex","BTCUSD",1753764705073,0.06346152,118650.0,118640.0,0.03616]
["bitfinex","BTCUSD",1753764705244,0.05503337,118650.0,118640.0,0.03616]
["bitfinex","BTCUSD",1753764705444,0.22359637,118650.0,118640.0,0.03616]
["bitfinex","BTCUSD",1753764706508,0.23202452,118650.0,118640.0,0.03616]
["bitfinex","BTCUSD",1753764707738,0.06346152,118650.0,118640.0,0.03616]
["bitfinex","BTCUSD",1753764707939,0.23202452,118650.0,118640.0,0.03616]
["bitfinex","BTCUSD",1753764708138,0.22359694,118650.0,118640.0,0.03616]
["bitfinex","BTCUSD",1753764708950,0.04660579,118650.0,118640.0,0.03616]
["bitfinex","BTCUSD",1753764709158,0.22359686,118650.0,118640.0,0.03616]
["bitfinex","BTCUSD",1753764709370,0.05503386,118650.0,118640.0,0.03616]
["bitfinex","BTCUSD",1753764710143,0.06346201,118650.0,118640.0,0.03616]
["bitfinex","BTCUSD",1753764710410,0.23202501,118650.0,118640.0,0.03616]
["bitfinex","BTCUSD",1753764711642,0.06346201,118650.0,118640.0,0.03616]
["bitfinex","BTCUSD",1753764713626,0.23202501,118650.0,118640.0,0.03616]
["bitfinex","BTCUSD",1753764714360,0.06346201,118650.0,118640.0,0.03616]
["bitfinex","BTCUSD",1753764714563,0.1853933,118650.0,118640.0,0.06506721]
["bitfinex","BTCUSD",1753764715124,0.19382137,118650.0,118640.0,0.06506721]
["bitfinex","BTCUSD",1753764716419,0.1938213,118650.0,118640.0,0.06506721]
["bitfinex","BTCUSD",1753764716640,0.1853933,118650.0,118640.0,0.06506721]
["bitfinex","BTCUSD",1753764716845,0.19382137,118650.0,118640.0,0.06506721]
["bitfinex","BTCUSD",1753764717060,0.1853933,118650.0,118640.0,0.06506721]
["bitfinex","BTCUSD",1753764717235,0.19382137,118650.0,118640.0,0.06506721]
["bitfinex","BTCUSD",1753764717625,0.1853933,118650.0,118640.0,0.06506721]
["bitfinex","BTCUSD",1753764717864,0.19382137,118650.0,118640.0,0.06506721]
["bitfinex","BTCUSD",1753764718649,0.1853933,118650.0,118640.0,0.06506721]
["bitfinex","BTCUSD",1753764718884,0.19382137,118650.0,118640.0,0.06506721]
["bitfinex","BTCUSD",1753764719337,0.1853933,118650.0,118640.0,0.06506721]
["bitfinex","BTCUSD",1753764719494,0.19382137,118650.0,118640.0,0.06506721]
["bitfinex","BTCUSD",1753764719916,0.13966765,118650.0,118640.0,0.40664679]
["bitfinex","BTCUSD",1753764720129,0.14809551,118650.0,118640.0,0.40453958]
["bitfinex","BTCUSD",1753764720538,0.18078159,118650.0,118640.0,0.06296]
["bitfinex","BTCUSD",1753764720751,0.18274159,118650.0,118640.0,0.06296]
["bitfinex","BTCUSD",1753764721393,0.19903313,118650.0,118640.0,0.06296]
["bitfinex","BTCUSD",1753764721627,0.19903313,118650.0,118640.0,0.03822]
["bitfinex","BTCUSD",1753764722064,0.20746128,118650.0,118640.0,0.03616]
["bitfinex","BTCUSD",1753764722324,0.37602428,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764724350,0.20746128,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764724550,0.2074612,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764724757,0.2074612,118650.0,118640.0,0.00646721]
["bitfinex","BTCUSD",1753764724983,0.19903313,118650.0,118640.0,0.00646721]
["bitfinex","BTCUSD",1753764725194,0.19903313,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764725619,0.19903313,118650.0,118640.0,0.02176721]
["bitfinex","BTCUSD",1753764725745,0.2074612,118650.0,118640.0,0.02176721]
["bitfinex","BTCUSD",1753764726663,0.3760242,118650.0,118640.0,0.00646721]
["bitfinex","BTCUSD",1753764726884,0.3760242,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764726885,0.36759655,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764727098,0.35916869,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764727323,0.69232034,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764727523,0.70882034,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764727749,0.35881269,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764727993,0.86559227,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764728196,1.37454687,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764728619,1.29006957,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764730812,1.29007537,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764734491,1.3058092,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764735319,1.29007537,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764735524,1.30580712,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764737288,1.39028442,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764739546,1.39027843,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764740729,1.40772745,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764740923,1.32325015,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764742419,1.30752439,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764744971,1.29007537,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764747181,1.29006946,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764747758,1.37454676,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764748360,1.39027043,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764749800,1.30579313,118650.0,118640.0,0.00436]
["bitfinex","BTCUSD",1753764751816,1.30579313,118650.0,118640.0,0.00388]
["bitfinex","BTCUSD",1753764752668,1.30579504,118650.0,118640.0,0.00388]
["bitfinex","BTCUSD",1753764752883,1.22050377,118650.0,118640.0,0.00388]
["bitfinex","BTCUSD",1753764755479,1.22050626,118650.0,118640.0,0.00388]
["bitfinex","BTCUSD",1753764756399,1.23795528,118650.0,118640.0,0.00388]
["bitfinex","BTCUSD",1753764756610,1.32243258,118650.0,118640.0,0.00388]
["bitfinex","BTCUSD",1753764758297,1.34056673,118650.0,118640.0,0.00388]
["bitfinex","BTCUSD",1753764769163,0.99980112,118650.0,118640.0,0.00388]
["bitfinex","BTCUSD",1753764769391,0.96810112,118650.0,118640.0,0.00388]
["bitfinex","BTCUSD",1753764769605,0.79533896,118650.0,118640.0,0.06215]
["bitfinex","BTCUSD",1753764769819,0.92513896,118650.0,118640.0,0.06215]
["bitfinex","BTCUSD",1753764770252,0.92513896,118650.0,118640.0,0.04625]
["bitfinex","BTCUSD",1753764770455,0.66885065,118650.0,118640.0,0.03025]
["bitfinex","BTCUSD",1753764770662,0.92513896,118650.0,118640.0,0.03025]
["bitfinex","BTCUSD",1753764770865,0.92513896,118650.0,118640.0,0.06215]
["bitfinex","BTCUSD",1753764771411,0.66885065,118650.0,118640.0,0.06215]
["bitfinex","BTCUSD",1753764771624,0.92513896,118650.0,118640.0,0.06215]
["bitfinex","BTCUSD",1753764771835,0.50872327,118650.0,118640.0,0.32320552]
["bitfinex","BTCUSD",1753764772040,0.53400671,118650.0,118640.0,0.32109831]
["bitfinex","BTCUSD",1753764772251,0.70256971,118650.0,118640.0,0.06481]
["bitfinex","BTCUSD",1753764772454,0.70256971,118650.0,118640.0,0.06691721]
["bitfinex","BTCUSD",1753764772663,0.71099786,118650.0,118640.0,0.06691721]
["bitfinex","BTCUSD",1753764772883,0.53400671,118650.0,118640.0,0.06691721]
["bitfinex","BTCUSD",1753764773074,0.53400664,118650.0,118640.0,0.06691721]
["bitfinex","BTCUSD",1753764773280,0.54243479,118650.0,118640.0,0.06691721]
["bitfinex","BTCUSD",1753764773467,0.53400664,118650.0,118640.0,0.06691721]
["bitfinex","BTCUSD",1753764773777,0.54243479,118650.0,118640.0,0.06691721]
["bitfinex","BTCUSD",1753764774226,0.54243479,118650.0,118640.0,0.06475721]
["bitfinex","BTCUSD",1753764774460,0.54245507,118650.0,118640.0,0.06475721]
["bitfinex","BTCUSD",1753764774875,0.52670991,118650.0,118640.0,0.06475721]
["bitfinex","BTCUSD",1753764775325,0.51828233,118650.0,118640.0,0.06265]
["bitfinex","BTCUSD",1753764775733,0.68684533,118650.0,118640.0,0.06265]
["bitfinex","BTCUSD",1753764776146,0.51828233,118650.0,118640.0,0.06265]
["bitfinex","BTCUSD",1753764776708,0.51828233,118650.0,118640.0,0.06475721]
["bitfinex","BTCUSD",1753764777105,0.50985418,118650.0,118640.0,0.06475721]
["bitfinex","BTCUSD",1753764777536,0.51828233,118650.0,118640.0,0.06475721]
["bitfinex","BTCUSD",1753764778569,0.50985418,118650.0,118640.0,0.06475721]
["bitfinex","BTCUSD",1753764779585,0.50985362,118650.0,118640.0,0.06475721]
["bitfinex","BTCUSD",1753764779780,0.51828162,118650.0,118640.0,0.06475721]
["bitfinex","BTCUSD",1753764779956,0.51828315,118650.0,118640.0,0.06475721]
["bitfinex","BTCUSD",1753764780388,0.51828308,118650.0,118640.0,0.06475721]
["bitfinex","BTCUSD",1753764780947,0.52671115,118650.0,118640.0,0.06265]
["bitfinex","BTCUSD",1753764781171,0.52671115,118650.0,118640.0,0.06475721]
["bitfinex","BTCUSD",1753764781375,0.51828357,118650.0,118640.0,0.06475721]
["bitfinex","BTCUSD",1753764781661,0.50451151,118650.0,118640.0,0.06475721]
["bitfinex","BTCUSD",1753764781839,0.5427408,118650.0,118640.0,0.06475721]
["bitfinex","BTCUSD",1753764782244,0.53431273,118650.0,118640.0,0.06475721]
["bitfinex","BTCUSD",1753764782474,0.54274088,118650.0,118640.0,0.06475721]
["bitfinex","BTCUSD",1753764783004,0.50986273,118650.0,118640.0,0.09711776]
["bitfinex","BTCUSD",1753764783210,0.51829073,118650.0,118640.0,0.09711776]
["bitfinex","BTCUSD",1753764784466,0.51828999,118650.0,118640.0,0.35340607]
["bitfinex","BTCUSD",1753764784708,0.50143406,118650.0,118640.0,0.35129886]
["bitfinex","BTCUSD",1753764785035,0.50143399,118650.0,118640.0,0.35129886]
["bitfinex","BTCUSD",1753764785664,0.50986192,118650.0,118640.0,0.35129886]
["bitfinex","BTCUSD",1753764786052,0.51828999,118650.0,118640.0,0.35129886]
["bitfinex","BTCUSD",1753764786905,0.50986192,118650.0,118640.0,0.35129886]
["bitfinex","BTCUSD",1753764787087,0.50143399,118650.0,118640.0,0.35129886]
["bitfinex","BTCUSD",1753764787297,0.48457855,118650.0,118640.0,0.35129886]
["bitfinex","BTCUSD",1753764787501,0.49300606,118650.0,118640.0,0.35129886]
["bitfinex","BTCUSD",1753764787738,0.50143371,118650.0,118640.0,0.09501055]
["bitfinex","BTCUSD",1753764787936,0.50143371,118650.0,118640.0,0.31893831]
["bitfinex","BTCUSD",1753764788376,0.51828936,118650.0,118640.0,0.31893831]
["bitfinex","BTCUSD",1753764788776,0.54273936,118650.0,118640.0,0.31893831]
["bitfinex","BTCUSD",1753764789013,0.54573929,118650.0,118640.0,0.31893831]
["bitfinex","BTCUSD",1753764789269,0.48457855,118650.0,118640.0,0.31893831]
["bitfinex","BTCUSD",1753764789478,0.49300613,118650.0,118640.0,0.57522662]
["bitfinex","BTCUSD",1753764789690,0.49300613,118650.0,118640.0,0.35108814]
["bitfinex","BTCUSD",1753764790336,0.47922758,118650.0,118640.0,0.35108814]
["bitfinex","BTCUSD",1753764790584,0.47922751,118650.0,118640.0,0.35108814]
["bitfinex","BTCUSD",1753764790800,0.48765516,118650.0,118640.0,0.35108814]
["bitfinex","BTCUSD",1753764791257,0.35785516,118650.0,118640.0,0.48048814]
["bitfinex","BTCUSD",1753764792204,0.34942751,118650.0,118640.0,0.48048814]
["bitfinex","BTCUSD",1753764792337,0.35785516,118650.0,118640.0,0.48048814]
["bitfinex","BTCUSD",1753764792548,0.34942751,118650.0,118640.0,0.48048814]
["bitfinex","BTCUSD",1753764792819,0.37387751,118650.0,118640.0,0.48048814]
["bitfinex","BTCUSD",1753764793019,0.34942751,118650.0,118640.0,0.48048814]
["bitfinex","BTCUSD",1753764793282,0.00148689,118670.0,118650.0,0.0314]
["bitfinex","BTCUSD",1753764793509,0.00048689,118670.0,118660.0,0.77282077]
["bitfinex","BTCUSD",1753764793748,0.00148689,118670.0,118660.0,0.77071392]
["bitfinex","BTCUSD",1753764793957,0.00148689,118670.0,118660.0,0.78641392]
["bitfinex","BTCUSD",1753764794879,0.00148689,118670.0,118660.0,0.61515819]
["bitfinex","BTCUSD",1753764796044,0.00048689,118670.0,118660.0,0.78370698]
["bitfinex","BTCUSD",1753764796257,0.00048689,118670.0,118660.0,0.86818428]
["bitfinex","BTCUSD",1753764796462,0.00048689,118670.0,118660.0,0.73878428]
["bitfinex","BTCUSD",1753764796666,0.00048689,118670.0,118660.0,0.69967549]
["bitfinex","BTCUSD",1753764797786,0.00048689,118670.0,118660.0,0.70067549]
["bitfinex","BTCUSD",1753764798193,0.00048689,118670.0,118660.0,0.70667549]
["bitfinex","BTCUSD",1753764798945,0.00048689,118670.0,118660.0,0.71067549]
["bitfinex","BTCUSD",1753764802200,0.00048689,118670.0,118660.0,0.87922428]
["bitfinex","BTCUSD",1753764803473,0.00048689,118670.0,118660.0,0.71067549]
["bitfinex","BTCUSD",1753764804015,0.00048689,118670.0,118660.0,0.87922428]
["bitfinex","BTCUSD",1753764804676,0.00048689,118670.0,118660.0,0.88765171]
["bitfinex","BTCUSD",1753764805270,0.00048689,118670.0,118660.0,0.88765164]
["bitfinex","BTCUSD",1753764805635,0.00048689,118670.0,118660.0,0.89607886]
["bitfinex","BTCUSD",1753764806071,0.00048689,118670.0,118660.0,0.96293309]
["bitfinex","BTCUSD",1753764806522,0.00048689,118670.0,118660.0,0.91293309]
["bitfinex","BTCUSD",1753764806721,0.00048689,118670.0,118660.0,0.96293309]
["bitfinex","BTCUSD",1753764806956,0.00048689,118670.0,118660.0,0.95450601]
["bitfinex","BTCUSD",1753764807433,0.00048689,118670.0,118660.0,0.94607886]
["bitfinex","BTCUSD",1753764807826,0.00048689,118670.0,118660.0,0.92922428]
["bitfinex","BTCUSD",1753764807972,0.00048689,118670.0,118660.0,0.93765171]
["bitfinex","BTCUSD",1753764808199,0.00048689,118670.0,118660.0,0.94607907]
["bitfinex","BTCUSD",1753764808893,0.00048689,118670.0,118660.0,0.90450636]
["bitfinex","BTCUSD",1753764809097,0.00048689,118670.0,118660.0,0.95450636]
["bitfinex","BTCUSD",1753764809506,0.00048689,118670.0,118660.0,0.96293358]
["bitfinex","BTCUSD",1753764809724,0.00048689,118670.0,118660.0,0.94607907]
["bitfinex","BTCUSD",1753764809957,0.00048689,118670.0,118660.0,0.96293358]
["bitfinex","BTCUSD",1753764810193,0.00048689,118670.0,118660.0,0.95450636]
["bitfinex","BTCUSD",1753764810407,0.00048689,118670.0,118660.0,0.90450636]
["bitfinex","BTCUSD",1753764810839,0.00048689,118670.0,118660.0,0.89607907]
["bitfinex","BTCUSD",1753764811520,0.00048689,118670.0,118660.0,0.9388094]
["bitfinex","BTCUSD",1753764813574,0.00048689,118670.0,118660.0,0.93038246]
["bitfinex","BTCUSD",1753764813814,0.00048689,118670.0,118660.0,0.93038204]
["bitfinex","BTCUSD",1753764814205,0.00048689,118670.0,118660.0,0.93880898]
["bitfinex","BTCUSD",1753764814501,0.00048689,118670.0,118660.0,0.93038204]
["bitfinex","BTCUSD",1753764815073,0.00048689,118670.0,118660.0,0.92195503]
["bitfinex","BTCUSD",1753764815276,0.00048689,118670.0,118660.0,0.91312788]
["bitfinex","BTCUSD",1753764815497,0.00048689,118670.0,118660.0,0.92998211]
["bitfinex","BTCUSD",1753764815924,0.00048689,118670.0,118660.0,0.92155503]
["bitfinex","BTCUSD",1753764816443,0.00048689,118670.0,118660.0,0.91312788]
["bitfinex","BTCUSD",1753764816654,0.00048689,118670.0,118660.0,0.92155503]
["bitfinex","BTCUSD",1753764817908,0.00048689,118670.0,118660.0,0.92998211]
["bitfinex","BTCUSD",1753764818379,0.00048689,118670.0,118660.0,0.90470066]
["bitfinex","BTCUSD",1753764818578,0.00048689,118670.0,118660.0,0.92155496]
["bitfinex","BTCUSD",1753764818785,0.00048689,118670.0,118660.0,1.33965966]
["bitfinex","BTCUSD",1753764819001,0.00048689,118670.0,118660.0,1.34808674]
["bitfinex","BTCUSD",1753764819211,0.00048689,118670.0,118660.0,1.35651375]
["bitfinex","BTCUSD",1753764819676,0.00048689,118670.0,118660.0,1.34808681]
["bitfinex","BTCUSD",1753764820185,0.00048689,118670.0,118660.0,1.35651389]
["bitfinex","BTCUSD",1753764820360,0.00048689,118670.0,118660.0,1.34808681]
["bitfinex","BTCUSD",1753764820561,0.00048689,118670.0,118660.0,1.35651389]
["bitfinex","BTCUSD",1753764821353,0.00048689,118670.0,118660.0,1.34808681]
["bitfinex","BTCUSD",1753764821777,0.00048689,118670.0,118660.0,1.33965966]
["bitfinex","BTCUSD",1753764822184,0.00048689,118670.0,118660.0,1.34808681]
["bitfinex","BTCUSD",1753764822391,0.00048689,118670.0,118660.0,1.35651389]
["bitfinex","BTCUSD",1753764822600,0.00048689,118670.0,118660.0,1.34808681]
["bitfinex","BTCUSD",1753764822795,0.00048689,118670.0,118660.0,1.33965966]
["bitfinex","BTCUSD",1753764823017,0.00048689,118670.0,118660.0,1.34808681]
["bitfinex","BTCUSD",1753764823450,0.00048689,118670.0,118660.0,1.33965966]
["bitfinex","BTCUSD",1753764823655,0.00048689,118670.0,118660.0,1.34808681]
["bitfinex","BTCUSD",1753764823871,0.00048689,118670.0,118660.0,1.33749966]
["bitfinex","BTCUSD",1753764824077,0.00048689,118670.0,118660.0,1.35435389]
["bitfinex","BTCUSD",1753764824291,0.0083562,118670.0,118660.0,1.3627809]
["bitfinex","BTCUSD",1753764824901,0.0083562,118670.0,118660.0,1.35435389]
["bitfinex","BTCUSD",1753764825117,0.0083562,118670.0,118660.0,1.36278083]
["bitfinex","BTCUSD",1753764825545,0.0083562,118670.0,118660.0,1.3649409]
["bitfinex","BTCUSD",1753764825956,0.00835771,118670.0,118660.0,1.36494048]
["bitfinex","BTCUSD",1753764826085,0.00835771,118670.0,118660.0,1.35651354]
["bitfinex","BTCUSD",1753764826523,0.00835771,118670.0,118660.0,1.36494048]
["bitfinex","BTCUSD",1753764828602,0.00048689,118670.0,118660.0,1.36494048]
["bitfinex","BTCUSD",1753764830876,0.00048689,118670.0,118660.0,2.02384048]
["bitfinex","BTCUSD",1753764831105,0.00048689,118670.0,118660.0,3.26035348]
["bitfinex","BTCUSD",1753764831893,0.00048689,118670.0,118660.0,3.30935348]
["bitfinex","BTCUSD",1753764833004,0.00048689,118670.0,118660.0,3.30535348]
["bitfinex","BTCUSD",1753764833677,0.00048689,118670.0,118660.0,3.30335348]
["bitfinex","BTCUSD",1753764833879,0.00048689,118670.0,118660.0,3.30835348]
["bitfinex","BTCUSD",1753764835514,0.00048689,118670.0,118660.0,3.25935348]
["bitfinex","BTCUSD",1753764835761,0.00048689,118670.0,118660.0,3.30835348]
["bitfinex","BTCUSD",1753764836607,0.00048689,118670.0,118660.0,3.03945348]
["bitfinex","BTCUSD",1753764838456,0.00048689,118670.0,118660.0,3.80730615]
["bitfinex","BTCUSD",1753764839060,0.00048689,118670.0,118660.0,4.07620615]
["bitfinex","BTCUSD",1753764839264,0.00048689,118670.0,118660.0,2.94945315]
["bitfinex","BTCUSD",1753764839565,6.248e-05,118670.0,118660.0,6.49983015]
["bitfinex","BTCUSD",1753764840377,6.248e-05,118670.0,118660.0,2.83945315]
["bitfinex","BTCUSD",1753764840634,6.248e-05,118670.0,118660.0,7.35486215]
["bitfinex","BTCUSD",1753764841034,6.248e-05,118670.0,118660.0,7.33802915]
["bitfinex","BTCUSD",1753764841384,6.248e-05,118670.0,118660.0,2.83945315]
["bitfinex","BTCUSD",1753764841704,6.248e-05,118670.0,118660.0,7.35276615]
["bitfinex","BTCUSD",1753764842309,6.248e-05,118670.0,118660.0,7.08478515]
["bitfinex","BTCUSD",1753764843106,6.248e-05,118670.0,118660.0,6.98763715]
["bitfinex","BTCUSD",1753764843600,6.248e-05,118670.0,118660.0,6.98679515]
["bitfinex","BTCUSD",1753764843776,6.248e-05,118670.0,118660.0,4.70491048]
["bitfinex","BTCUSD",1753764844022,6.248e-05,118670.0,118660.0,3.25281148]
["bitfinex","BTCUSD",1753764844226,6.248e-05,118670.0,118660.0,3.17426248]
["bitfinex","BTCUSD",1753764844634,6.248e-05,118670.0,118660.0,2.74707848]
["bitfinex","BTCUSD",1753764844869,0.09654455,118670.0,118660.0,0.68385241]
["bitfinex","BTCUSD",1753764845100,0.12954455,118670.0,118660.0,0.83296549]
["bitfinex","BTCUSD",1753764845491,0.12954455,118670.0,118660.0,1.00151428]
["bitfinex","BTCUSD",1753764845629,0.12954455,118670.0,118660.0,1.05151428]
["bitfinex","BTCUSD",1753764845836,0.12954455,118670.0,118660.0,0.80399082]
["bitfinex","BTCUSD",1753764846043,0.12954455,118670.0,118660.0,1.06836907]
["bitfinex","BTCUSD",1753764846444,0.06180248,118670.0,118660.0,1.34117433]
["bitfinex","BTCUSD",1753764846644,0.06180248,118670.0,118660.0,1.34960085]
["bitfinex","BTCUSD",1753764846899,0.06180248,118670.0,118660.0,1.17901405]
["bitfinex","BTCUSD",1753764847106,0.04540248,118670.0,118660.0,1.17901405]
["bitfinex","BTCUSD",1753764847310,0.04540248,118670.0,118660.0,1.17058711]
["bitfinex","BTCUSD",1753764847552,0.04540248,118670.0,118660.0,1.12058711]
["bitfinex","BTCUSD",1753764847730,0.04540248,118670.0,118660.0,1.16216017]
["bitfinex","BTCUSD",1753764847936,0.04540248,118670.0,118660.0,1.16216024]
["bitfinex","BTCUSD",1753764848130,0.04540248,118670.0,118660.0,1.17058732]
["bitfinex","BTCUSD",1753764848291,0.04540248,118670.0,118660.0,1.16216024]
["bitfinex","BTCUSD",1753764848491,0.06140248,118670.0,118660.0,0.89326024]
["bitfinex","BTCUSD",1753764849096,0.02880248,118670.0,118660.0,0.91011433]
["bitfinex","BTCUSD",1753764849495,0.02880248,118670.0,118660.0,0.91011447]
["bitfinex","BTCUSD",1753764849698,0.04530248,118670.0,118660.0,0.91011447]
["bitfinex","BTCUSD",1753764850368,0.04530248,118670.0,118660.0,0.53509068]
["bitfinex","BTCUSD",1753764850573,0.04530248,118670.0,118660.0,0.87640566]
["bitfinex","BTCUSD",1753764850808,0.04530248,118670.0,118660.0,0.88483288]
["bitfinex","BTCUSD",1753764851245,0.04530248,118670.0,118660.0,0.89326003]
["bitfinex","BTCUSD",1753764851437,0.04530248,118670.0,118660.0,0.88483288]
["bitfinex","BTCUSD",1753764851629,0.04530248,118670.0,118660.0,0.90168711]
["bitfinex","BTCUSD",1753764851785,0.04530248,118670.0,118660.0,0.89326003]
["bitfinex","BTCUSD",1753764851997,0.04530248,118670.0,118660.0,0.88483288]
["bitfinex","BTCUSD",1753764852608,0.04530248,118670.0,118660.0,0.89326003]
["bitfinex","BTCUSD",1753764852813,0.04530248,118670.0,118660.0,0.90168704]
["bitfinex","BTCUSD",1753764853039,0.04530248,118670.0,118660.0,0.90168697]
["bitfinex","BTCUSD",1753764853437,0.04530248,118670.0,118660.0,0.89326003]
["bitfinex","BTCUSD",1753764853653,0.02880248,118670.0,118660.0,0.90168697]
["bitfinex","BTCUSD",1753764855071,0.02880248,118670.0,118660.0,0.89326003]
["bitfinex","BTCUSD",1753764855304,0.02880248,118670.0,118660.0,0.90168704]
["bitfinex","BTCUSD",1753764855441,0.02880248,118670.0,118660.0,0.89326003]
["bitfinex","BTCUSD",1753764855634,0.02880248,118670.0,118660.0,0.90168697]
["bitfinex","BTCUSD",1753764855835,6.248e-05,118670.0,118660.0,0.94418599]
["bitfinex","BTCUSD",1753764858070,0.02791248,118670.0,118660.0,0.94418599]
["bitfinex","BTCUSD",1753764859227,0.02791248,118670.0,118660.0,0.93575905]
["bitfinex","BTCUSD",1753764859428,0.02991248,118670.0,118660.0,0.879663]
["bitfinex","BTCUSD",1753764859652,0.02991248,118670.0,118660.0,0.92123606]
["bitfinex","BTCUSD",1753764859784,0.02991248,118670.0,118660.0,0.929663]
["bitfinex","BTCUSD",1753764862516,0.02991248,118670.0,118660.0,0.92123606]
["bitfinex","BTCUSD",1753764863138,0.02991248,118670.0,118660.0,0.929663]
["bitfinex","BTCUSD",1753764864358,0.04531248,118670.0,118660.0,0.929663]
["bitfinex","BTCUSD",1753764864773,0.02991248,118670.0,118660.0,0.92123606]
["bitfinex","BTCUSD",1753764865501,0.02991248,118670.0,118660.0,0.87123606]
["bitfinex","BTCUSD",1753764865705,0.02991248,118670.0,118660.0,0.92123606]
["bitfinex","BTCUSD",1753764865907,0.02991248,118670.0,118660.0,0.929663]
["bitfinex","BTCUSD",1753764866148,0.02991248,118670.0,118660.0,0.952613]
["bitfinex","BTCUSD",1753764867118,0.02991248,118670.0,118660.0,0.902613]
["bitfinex","BTCUSD",1753764867318,0.02991248,118670.0,118660.0,0.952613]
["bitfinex","BTCUSD",1753764869421,0.02991248,118670.0,118660.0,0.902613]
["bitfinex","BTCUSD",1753764869600,0.02991248,118670.0,118660.0,0.952613]
["bitfinex","BTCUSD",1753764870658,0.02991248,118670.0,118660.0,0.94418606]
["bitfinex","BTCUSD",1753764871170,0.02991248,118670.0,118660.0,0.952613]
["bitfinex","BTCUSD",1753764871360,0.02591248,118670.0,118660.0,0.952613]
["bitfinex","BTCUSD",1753764871601,0.02591248,118670.0,118660.0,0.94418606]
["bitfinex","BTCUSD",1753764872178,0.02591248,118670.0,118660.0,0.89418606]
["bitfinex","BTCUSD",1753764872387,0.02591248,118670.0,118660.0,0.94418606]
["bitfinex","BTCUSD",1753764872529,0.02591248,118670.0,118660.0,0.952613]
["bitfinex","BTCUSD",1753764872805,0.02591248,118670.0,118660.0,1.07322486]
["bitfinex","BTCUSD",1753764873034,0.02591248,118670.0,118660.0,1.12322486]
["bitfinex","BTCUSD",1753764874199,0.02591248,118670.0,118660.0,1.11479792]
["bitfinex","BTCUSD",1753764874414,0.02591248,118670.0,118660.0,1.12322486]
["bitfinex","BTCUSD",1753764874794,0.02591248,118670.0,118660.0,1.11479792]
["bitfinex","BTCUSD",1753764875158,0.02591248,118670.0,118660.0,1.12322486]
["bitfinex","BTCUSD",1753764875905,0.02591248,118670.0,118660.0,1.11479792]
["bitfinex","BTCUSD",1753764876280,0.02391248,118670.0,118660.0,1.11479792]
["bitfinex","BTCUSD",1753764877065,0.02391248,118670.0,118660.0,1.12322486]
["bitfinex","BTCUSD",1753764878377,0.02391248,118670.0,118660.0,1.11479792]
["bitfinex","BTCUSD",1753764878789,0.02391248,118670.0,118660.0,1.10637091]
["bitfinex","BTCUSD",1753764878996,0.02391248,118670.0,118660.0,1.11479792]
["bitfinex","BTCUSD",1753764879178,0.02391248,118670.0,118660.0,1.11479799]
["bitfinex","BTCUSD",1753764879589,0.04525248,118670.0,118660.0,0.34750339]
["bitfinex","BTCUSD",1753764879803,0.06155248,118670.0,118660.0,0.73262681]
["bitfinex","BTCUSD",1753764880653,0.06155248,118670.0,118660.0,0.78262681]
["bitfinex","BTCUSD",1753764880859,0.06155248,118670.0,118660.0,0.73262681]
["bitfinex","BTCUSD",1753764881093,0.06155248,118670.0,118660.0,0.78262681]
["bitfinex","BTCUSD",1753764881281,0.06155248,118670.0,118660.0,0.78014681]
["bitfinex","BTCUSD",1753764881522,0.06155248,118670.0,118660.0,1.03611023]
["bitfinex","BTCUSD",1753764881928,0.06155248,118670.0,118660.0,0.73014681]
["bitfinex","BTCUSD",1753764882086,0.06155248,118670.0,118660.0,1.03611023]
["bitfinex","BTCUSD",1753764882267,0.06155248,118670.0,118660.0,0.73014681]
["bitfinex","BTCUSD",1753764882470,0.06155248,118670.0,118660.0,0.52418339]
["bitfinex","BTCUSD",1753764882718,0.06155248,118670.0,118660.0,0.73014681]
["bitfinex","BTCUSD",1753764883144,0.06155248,118670.0,118660.0,0.78014681]
["bitfinex","BTCUSD",1753764884270,0.06155248,118670.0,118660.0,0.73014681]
["bitfinex","BTCUSD",1753764884888,0.06155248,118670.0,118660.0,0.78014681]
["bitfinex","BTCUSD",1753764885115,0.06155248,118670.0,118660.0,1.04453766]
["bitfinex","BTCUSD",1753764885509,0.06155248,118670.0,118660.0,1.05296502]
["bitfinex","BTCUSD",1753764885761,0.05861248,118670.0,118660.0,1.07186953]
["bitfinex","BTCUSD",1753764885965,0.004,118690.0,118670.0,0.17696117]
["bitfinex","BTCUSD",1753764885966,0.0316,118680.0,118670.0,0.17696117]
["bitfinex","BTCUSD",1753764886169,0.0316,118680.0,118670.0,0.94823497]
["bitfinex","BTCUSD",1753764886377,0.0316,118680.0,118670.0,0.69227169]
["bitfinex","BTCUSD",1753764886597,0.05533,118680.0,118670.0,0.69227169]
["bitfinex","BTCUSD",1753764886816,0.05731,118680.0,118670.0,0.70069834]
["bitfinex","BTCUSD",1753764887033,0.05731,118680.0,118670.0,0.70912492]
["bitfinex","BTCUSD",1753764887235,0.05726656,118680.0,118670.0,0.70912492]
["bitfinex","BTCUSD",1753764887448,0.05726656,118680.0,118670.0,0.73612492]
["bitfinex","BTCUSD",1753764887664,0.05726656,118680.0,118670.0,0.71084497]
["bitfinex","BTCUSD",1753764888134,0.05726656,118680.0,118670.0,0.72769827]
["bitfinex","BTCUSD",1753764888340,0.05726656,118680.0,118670.0,0.72769834]
["bitfinex","BTCUSD",1753764888541,0.05726656,118680.0,118670.0,0.71927169]
["bitfinex","BTCUSD",1753764888967,0.05726656,118680.0,118670.0,0.81298445]
["bitfinex","BTCUSD",1753764889234,0.05726656,118680.0,118670.0,0.79613108]
["bitfinex","BTCUSD",1753764889459,0.05726656,118680.0,118670.0,0.80013108]
["bitfinex","BTCUSD",1753764889664,0.05726656,118680.0,118670.0,0.77613108]
["bitfinex","BTCUSD",1753764891182,0.05726656,118680.0,118670.0,0.80855766]
["bitfinex","BTCUSD",1753764891418,0.05726656,118680.0,118670.0,0.81698417]
["bitfinex","BTCUSD",1753764891628,0.05528656,118680.0,118670.0,0.81698417]
["bitfinex","BTCUSD",1753764891850,0.03504866,118690.0,118680.0,0.16852039]
["bitfinex","BTCUSD",1753764892068,0.00304866,118690.0,118680.0,1.12409377]
["bitfinex","BTCUSD",1753764892282,0.00304866,118690.0,118680.0,1.15126377]
["bitfinex","BTCUSD",1753764892915,0.00304866,118690.0,118680.0,0.81001424]
["bitfinex","BTCUSD",1753764893120,0.00304866,118690.0,118680.0,0.80458872]
["bitfinex","BTCUSD",1753764893540,0.00304866,118690.0,118680.0,0.80658872]
["bitfinex","BTCUSD",1753764893947,0.00304866,118690.0,118680.0,0.81501431]
["bitfinex","BTCUSD",1753764894174,0.00304866,118690.0,118680.0,0.80658872]
["bitfinex","BTCUSD",1753764894350,0.00304866,118690.0,118680.0,0.81501438]
["bitfinex","BTCUSD",1753764894851,0.00304866,118690.0,118680.0,0.82343997]
["bitfinex","BTCUSD",1753764895521,0.00304866,118690.0,118680.0,0.81501438]
["bitfinex","BTCUSD",1753764895706,0.00304866,118690.0,118680.0,0.8234399]
["bitfinex","BTCUSD",1753764896936,0.00304866,118690.0,118680.0,0.82343997]
["bitfinex","BTCUSD",1753764897326,0.00304866,118690.0,118680.0,0.83186549]
["bitfinex","BTCUSD",1753764897531,0.00304866,118690.0,118680.0,0.80658872]
["bitfinex","BTCUSD",1753764897981,0.00304866,118690.0,118680.0,0.82343983]
["bitfinex","BTCUSD",1753764899127,0.00304866,118690.0,118680.0,0.81501431]
["bitfinex","BTCUSD",1753764899345,0.00304866,118690.0,118680.0,0.81501438]
["bitfinex","BTCUSD",1753764899548,0.00304866,118690.0,118680.0,0.80658872]
["bitfinex","BTCUSD",1753764900408,0.00304866,118690.0,118680.0,0.79816299]
["bitfinex","BTCUSD",1753764900571,0.00304866,118690.0,118680.0,0.79816306]
["bitfinex","BTCUSD",1753764900830,0.04327866,118690.0,118680.0,0.80341893]
["bitfinex","BTCUSD",1753764901244,0.04327866,118690.0,118680.0,0.81184473]
["bitfinex","BTCUSD",1753764901629,0.01954866,118690.0,118680.0,0.81501473]
["bitfinex","BTCUSD",1753764902067,0.01954866,118690.0,118680.0,0.82344046]
["bitfinex","BTCUSD",1753764902281,0.01954866,118690.0,118680.0,0.83186605]
["bitfinex","BTCUSD",1753764902488,0.00304866,118690.0,118680.0,0.82187035]
["bitfinex","BTCUSD",1753764903135,0.00304866,118690.0,118680.0,0.82187042]
["bitfinex","BTCUSD",1753764903745,0.00304866,118690.0,118680.0,0.79659323]
["bitfinex","BTCUSD",1753764903921,0.00304866,118690.0,118680.0,0.80501903]
["bitfinex","BTCUSD",1753764904929,0.00304866,118690.0,118680.0,0.81344476]
["bitfinex","BTCUSD",1753764905272,0.00304866,118690.0,118680.0,0.80501903]
["bitfinex","BTCUSD",1753764906223,0.00304866,118690.0,118680.0,0.81344476]
["bitfinex","BTCUSD",1753764906864,0.00304866,118690.0,118680.0,0.80501903]
["bitfinex","BTCUSD",1753764907592,0.00304866,118690.0,118680.0,0.78816736]
["bitfinex","BTCUSD",1753764907829,0.04267866,118690.0,118680.0,0.7965933]
["bitfinex","BTCUSD",1753764908083,0.04267866,118690.0,118680.0,0.80501917]
["bitfinex","BTCUSD",1753764908944,0.04267866,118690.0,118680.0,0.81344497]
["bitfinex","BTCUSD",1753764909094,0.04267866,118690.0,118680.0,0.80501917]
["bitfinex","BTCUSD",1753764909299,0.04267866,118690.0,118680.0,0.7965933]
["bitfinex","BTCUSD",1753764910083,0.04267866,118690.0,118680.0,0.7934233]
["bitfinex","BTCUSD",1753764910725,0.01894866,118690.0,118680.0,0.8050191]
["bitfinex","BTCUSD",1753764911339,0.01894866,118690.0,118680.0,0.80501917]
["bitfinex","BTCUSD",1753764911566,0.01894866,118690.0,118680.0,0.7965933]
["bitfinex","BTCUSD",1753764911800,0.01894866,118690.0,118680.0,0.80501917]
["bitfinex","BTCUSD",1753764912217,0.01894866,118690.0,118680.0,0.81344497]
["bitfinex","BTCUSD",1753764913333,0.01894866,118690.0,118680.0,0.80501917]
["bitfinex","BTCUSD",1753764914985,0.01894866,118690.0,118680.0,0.99240247]
["bitfinex","BTCUSD",1753764915190,0.01894866,118690.0,118680.0,1.00082813]
["bitfinex","BTCUSD",1753764915399,0.01894866,118690.0,118680.0,0.98397674]
["bitfinex","BTCUSD",1753764915771,0.01894866,118690.0,118680.0,0.99240247]
["bitfinex","BTCUSD",1753764915967,0.00304866,118690.0,118680.0,1.00082813]
["bitfinex","BTCUSD",1753764916195,0.00304866,118690.0,118680.0,1.00082778]
["bitfinex","BTCUSD",1753764916574,0.00304866,118690.0,118680.0,0.99240191]
["bitfinex","BTCUSD",1753764916980,0.00304866,118690.0,118680.0,0.98397632]
["bitfinex","BTCUSD",1753764917183,0.00304866,118690.0,118680.0,0.97555066]
["bitfinex","BTCUSD",1753764917646,0.00304866,118690.0,118680.0,0.98397632]
["bitfinex","BTCUSD",1753764918070,0.00304866,118690.0,118680.0,0.97555066]
["bitfinex","BTCUSD",1753764918293,0.00304866,118690.0,118680.0,0.98397632]
["bitfinex","BTCUSD",1753764919056,0.00304866,118690.0,118680.0,0.97555066]
["bitfinex","BTCUSD",1753764919256,0.00304866,118690.0,118680.0,0.97555094]
["bitfinex","BTCUSD",1753764919888,0.00304866,118690.0,118680.0,0.97555101]
["bitfinex","BTCUSD",1753764920092,0.04176866,118690.0,118680.0,0.97555108]
["bitfinex","BTCUSD",1753764920492,0.04176866,118690.0,118680.0,0.98397695]
["bitfinex","BTCUSD",1753764920689,0.04176866,118690.0,118680.0,0.99240275]
["bitfinex","BTCUSD",1753764920916,0.04176866,118690.0,118680.0,1.00082848]
["bitfinex","BTCUSD",1753764921118,0.00304866,118690.0,118680.0,1.00082848]
["bitfinex","BTCUSD",1753764921531,0.00304866,118690.0,118680.0,0.99240247]
["bitfinex","BTCUSD",1753764922103,0.00304866,118690.0,118680.0,1.00082813]
["bitfinex","BTCUSD",1753764922306,0.00304866,118690.0,118680.0,0.99240247]
["bitfinex","BTCUSD",1753764922663,0.00304866,118690.0,118680.0,1.00082813]
["bitfinex","BTCUSD",1753764923038,0.00304866,118690.0,118680.0,0.99240247]
["bitfinex","BTCUSD",1753764923249,0.00304866,118690.0,118680.0,0.97555094]
["bitfinex","BTCUSD",1753764923454,0.02576866,118690.0,118680.0,0.97555094]
["bitfinex","BTCUSD",1753764923650,0.04106866,118690.0,118680.0,0.97555094]
["bitfinex","BTCUSD",1753764923831,0.04106866,118690.0,118680.0,0.98397674]
["bitfinex","BTCUSD",1753764924829,0.04106866,118690.0,118680.0,0.97555094]
["bitfinex","BTCUSD",1753764925026,0.04106866,118690.0,118680.0,0.9839766]
["bitfinex","BTCUSD",1753764925256,0.04106866,118690.0,118680.0,0.98397667]
["bitfinex","BTCUSD",1753764925911,0.01834866,118690.0,118680.0,0.98397674]
["bitfinex","BTCUSD",1753764926794,0.04106866,118690.0,118680.0,0.98397674]
["bitfinex","BTCUSD",1753764927244,0.04106866,118690.0,118680.0,0.97555094]
["bitfinex","BTCUSD",1753764927464,0.04106866,118690.0,118680.0,0.96712507]
["bitfinex","BTCUSD",1753764928089,0.04106866,118690.0,118680.0,0.96395507]
["bitfinex","BTCUSD",1753764928294,0.05864866,118690.0,118680.0,0.95552913]
["bitfinex","BTCUSD",1753764929729,0.05864866,118690.0,118680.0,0.93995507]
["bitfinex","BTCUSD",1753764930094,0.05864866,118690.0,118680.0,0.93995514]
["bitfinex","BTCUSD",1753764930504,0.05864866,118690.0,118680.0,0.96306514]
["bitfinex","BTCUSD",1753764931674,0.05864866,118690.0,118680.0,0.97149108]
["bitfinex","BTCUSD",1753764932017,0.05864866,118690.0,118680.0,0.97991695]
["bitfinex","BTCUSD",1753764932227,0.05864866,118690.0,118680.0,0.97149108]
["bitfinex","BTCUSD",1753764932490,0.05864866,118690.0,118680.0,0.96306514]
["bitfinex","BTCUSD",1753764932697,0.05864866,118690.0,118680.0,0.95463913]
["bitfinex","BTCUSD",1753764933505,0.05864866,118690.0,118680.0,0.80397882]
["bitfinex","BTCUSD",1753764933717,0.31753931,118690.0,118680.0,0.25062713]
["bitfinex","BTCUSD",1753764934129,0.06164866,118690.0,118680.0,0.25062713]
["bitfinex","BTCUSD",1753764934589,0.31753931,118690.0,118680.0,0.25062713]
["bitfinex","BTCUSD",1753764934788,0.06164866,118690.0,118680.0,0.25062713]
["bitfinex","BTCUSD",1753764934931,0.31753931,118690.0,118680.0,0.25062713]
["bitfinex","BTCUSD",1753764935140,0.06164866,118690.0,118680.0,0.25062713]
["bitfinex","BTCUSD",1753764938324,0.31753931,118690.0,118680.0,0.12162713]
["bitfinex","BTCUSD",1753764938503,0.31753931,118690.0,118680.0,0.2184373]
["bitfinex","BTCUSD",1753764940220,0.06164866,118690.0,118680.0,0.2184373]
["bitfinex","BTCUSD",1753764947596,0.06164866,118690.0,118680.0,0.2167173]
["bitfinex","BTCUSD",1753764950214,0.31853931,118690.0,118680.0,0.0877573]
["bitfinex","BTCUSD",1753764950423,0.31853931,118690.0,118680.0,0.2167173]
["bitfinex","BTCUSD",1753764950630,0.31853931,118690.0,118680.0,0.242759]
["bitfinex","BTCUSD",1753764951929,0.06264866,118690.0,118680.0,0.242759]
["bitfinex","BTCUSD",1753764952137,0.31853931,118690.0,118680.0,0.242759]
["bitfinex","BTCUSD",1753764953035,0.31853931,118690.0,118680.0,0.005]
["bitfinex","BTCUSD",1753764953376,0.32696412,118690.0,118680.0,0.13392]
["bitfinex","BTCUSD",1753764953615,0.93127965,118690.0,118680.0,0.13392]
["bitfinex","BTCUSD",1753764953834,1.10821142,118690.0,118680.0,0.005]
["bitfinex","BTCUSD",1753764954896,0.93970523,118690.0,118680.0,0.002]
["bitfinex","BTCUSD",1753764955103,0.9475668,118690.0,118680.0,0.002]
["bitfinex","BTCUSD",1753764955316,1.10821142,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753764956198,1.10821142,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1753764956419,1.19268872,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1753764956637,1.54208081,118690.0,118680.0,0.002]
["bitfinex","BTCUSD",1753764956851,1.48702871,118690.0,118680.0,0.002]
["bitfinex","BTCUSD",1753764957279,1.47131959,118690.0,118680.0,0.002]
["bitfinex","BTCUSD",1753764957501,1.47131959,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1753764958157,1.47231959,118690.0,118680.0,0.001]
["bitfinex","BTCUSD",1753764958579,0.0396268,118660.0,118650.0,0.0148238]
["bitfinex","BTCUSD",1753764958752,0.38331555,118660.0,118650.0,0.0148238]
["bitfinex","BTCUSD",1753764958960,0.40268212,118660.0,118650.0,0.0148238]
["bitfinex","BTCUSD",1753764959396,0.41089653,118660.0,118650.0,0.0148238]
["bitfinex","BTCUSD",1753764959614,0.4193234,118660.0,118650.0,0.03186818]
["bitfinex","BTCUSD",1753764960028,0.76775034,118660.0,118650.0,0.03186818]
["bitfinex","BTCUSD",1753764960234,0.76775034,118660.0,118650.0,0.03386818]
["bitfinex","BTCUSD",1753764960446,0.76775034,118660.0,118650.0,0.03686818]
["bitfinex","BTCUSD",1753764961685,0.75089653,118660.0,118650.0,0.03686818]
["bitfinex","BTCUSD",1753764962697,0.75089653,118660.0,118650.0,0.03386818]
["bitfinex","BTCUSD",1753764963043,0.75089653,118660.0,118650.0,0.03486818]
["bitfinex","BTCUSD",1753764963515,0.3722,118660.0,118650.0,0.06170818]
["bitfinex","BTCUSD",1753764963719,0.02777,118670.0,118650.0,0.69316617]
["bitfinex","BTCUSD",1753764963720,0.341,118670.0,118650.0,0.69316617]
["bitfinex","BTCUSD",1753764963960,0.341,118670.0,118660.0,0.58292942]
["bitfinex","BTCUSD",1753764964177,0.001,118670.0,118660.0,0.66694733]
["bitfinex","BTCUSD",1753764964627,0.001,118670.0,118660.0,0.32536521]
["bitfinex","BTCUSD",1753764964849,0.0173,118670.0,118660.0,0.32536521]
["bitfinex","BTCUSD",1753764965111,0.41310821,118670.0,118650.0,0.06181818]
["bitfinex","BTCUSD",1753764965330,0.37378212,118660.0,118650.0,0.2550411]
["bitfinex","BTCUSD",1753764965563,0.05796,118660.0,118650.0,0.2570611]
["bitfinex","BTCUSD",1753764965780,0.05796,118660.0,118650.0,0.2550611]
["bitfinex","BTCUSD",1753764966989,0.05796,118660.0,118650.0,0.2560611]
["bitfinex","BTCUSD",1753764967625,0.74468212,118660.0,118650.0,0.12640821]
["bitfinex","BTCUSD",1753764967829,0.74468212,118660.0,118650.0,0.2292211]
["bitfinex","BTCUSD",1753764968031,0.4031,118660.0,118650.0,0.1003011]
["bitfinex","BTCUSD",1753764968894,0.4031,118660.0,118650.0,0.1013011]
["bitfinex","BTCUSD",1753764980220,0.41095719,118660.0,118650.0,0.1013011]
["bitfinex","BTCUSD",1753764981102,0.41095748,118660.0,118650.0,0.1013011]
["bitfinex","BTCUSD",1753764981496,0.41095748,118660.0,118650.0,0.12730621]
["bitfinex","BTCUSD",1753764983378,0.41685961,118660.0,118650.0,0.12730621]
["bitfinex","BTCUSD",1753764984236,0.7668686,118660.0,118650.0,0.04282891]
["bitfinex","BTCUSD",1753764984853,0.77529561,118660.0,118650.0,0.04282891]
["bitfinex","BTCUSD",1753764986017,0.7668686,118660.0,118650.0,0.04282891]
["bitfinex","BTCUSD",1753764986221,0.77529554,118660.0,118650.0,0.04282891]
["bitfinex","BTCUSD",1753764986656,0.76688447,118660.0,118650.0,0.04282891]
["bitfinex","BTCUSD",1753764987248,0.7668844,118660.0,118650.0,0.04282891]
["bitfinex","BTCUSD",1753764988532,0.7584576,118660.0,118650.0,0.04282891]
["bitfinex","BTCUSD",1753764989104,0.7668844,118660.0,118650.0,0.04282891]
["bitfinex","BTCUSD",1753764989334,0.76098216,118660.0,118650.0,0.04282891]
["bitfinex","BTCUSD",1753764989537,0.75255536,118660.0,118650.0,0.04282891]
["bitfinex","BTCUSD",1753764989946,0.76098216,118660.0,118650.0,0.04282891]
["bitfinex","BTCUSD",1753764990392,0.75255536,118660.0,118650.0,0.04282891]
["bitfinex","BTCUSD",1753764990569,0.76098216,118660.0,118650.0,0.0168238]
["bitfinex","BTCUSD",1753764990727,0.75255536,118660.0,118650.0,0.0168238]
["bitfinex","BTCUSD",1753764991197,0.76098223,118660.0,118650.0,0.0168238]
["bitfinex","BTCUSD",1753764991455,0.75255536,118660.0,118650.0,0.0168238]
["bitfinex","BTCUSD",1753764991736,0.76098223,118660.0,118650.0,0.0168238]
["bitfinex","BTCUSD",1753764992440,0.75255536,118660.0,118650.0,0.0168238]
["bitfinex","BTCUSD",1753764993568,0.75255536,118660.0,118650.0,0.03393318]
["bitfinex","BTCUSD",1753764994365,0.41097324,118660.0,118650.0,0.03393318]
["bitfinex","BTCUSD",1753764996171,0.41097632,118660.0,118650.0,0.03393318]
["bitfinex","BTCUSD",1753764999500,0.4031,118660.0,118650.0,0.03393318]
["bitfinex","BTCUSD",1753765004950,0.341,118660.0,118650.0,0.05863318]
["bitfinex","BTCUSD",1753765005152,0.34,118660.0,118650.0,0.07808318]
["bitfinex","BTCUSD",1753765005361,0.34,118660.0,118650.0,0.09308318]
["bitfinex","BTCUSD",1753765005703,0.02489,118670.0,118650.0,0.09308318]
["bitfinex","BTCUSD",1753765005882,0.36799663,118670.0,118650.0,0.09308318]
["bitfinex","BTCUSD",1753765006078,0.36589,118670.0,118650.0,0.09308318]
["bitfinex","BTCUSD",1753765006281,0.36489,118670.0,118650.0,0.09308318]
["bitfinex","BTCUSD",1753765006521,0.36888,118670.0,118650.0,0.09308318]
["bitfinex","BTCUSD",1753765006723,0.36888,118670.0,118650.0,0.09208318]
["bitfinex","BTCUSD",1753765006929,0.36888,118670.0,118650.0,0.09108318]
["bitfinex","BTCUSD",1753765007127,0.001,118660.0,118650.0,0.09108318]
["bitfinex","BTCUSD",1753765007539,0.36788,118670.0,118650.0,0.09108318]
["bitfinex","BTCUSD",1753765007741,0.001,118660.0,118650.0,0.09108318]
["bitfinex","BTCUSD",1753765008630,0.001,118660.0,118650.0,0.07608318]
["bitfinex","BTCUSD",1753765008842,0.001,118660.0,118650.0,0.05978318]
["bitfinex","BTCUSD",1753765009485,0.001,118660.0,118650.0,0.06078318]
["bitfinex","BTCUSD",1753765009991,0.001,118660.0,118650.0,0.06178318]
["bitfinex","BTCUSD",1753765010891,0.36788,118670.0,118650.0,0.06178318]
["bitfinex","BTCUSD",1753765011108,0.39998,118670.0,118650.0,0.06178318]
["bitfinex","BTCUSD",1753765011733,0.02489,118660.0,118650.0,0.06178318]
["bitfinex","BTCUSD",1753765013007,0.39998,118670.0,118650.0,0.06078318]
["bitfinex","BTCUSD",1753765013255,0.39998,118670.0,118650.0,0.05978318]
["bitfinex","BTCUSD",1753765014109,0.001,118660.0,118650.0,0.05978318]
["bitfinex","BTCUSD",1753765015639,0.02589,118660.0,118650.0,0.05978318]
["bitfinex","BTCUSD",1753765016074,0.02589,118660.0,118650.0,0.05663318]
["bitfinex","BTCUSD",1753765017449,0.02589,118660.0,118650.0,0.05763318]
["bitfinex","BTCUSD",1753765018781,0.38229,118670.0,118650.0,0.52084963]
["bitfinex","BTCUSD",1753765019037,0.36589,118670.0,118660.0,0.02273]
["bitfinex","BTCUSD",1753765019265,0.36799,118670.0,118660.0,0.19682354]
["bitfinex","BTCUSD",1753765019488,0.36799,118670.0,118660.0,0.17409354]
["bitfinex","BTCUSD",1753765019672,0.37098,118670.0,118660.0,0.17409354]
["bitfinex","BTCUSD",1753765024723,0.38668,118670.0,118660.0,0.17409354]
["bitfinex","BTCUSD",1753765024885,0.64275491,118670.0,118660.0,0.17409354]
["bitfinex","BTCUSD",1753765025085,0.65775491,118670.0,118660.0,0.17212354]
["bitfinex","BTCUSD",1753765029015,0.40168,118670.0,118660.0,0.17212354]
["bitfinex","BTCUSD",1753765029228,0.65775491,118670.0,118660.0,0.17212354]
["bitfinex","BTCUSD",1753765030249,0.65775491,118670.0,118660.0,0.04332354]
["bitfinex","BTCUSD",1753765030480,0.65775491,118670.0,118660.0,0.17204354]
["bitfinex","BTCUSD",1753765032584,0.40168,118670.0,118660.0,0.17204354]
["bitfinex","BTCUSD",1753765032792,0.65775491,118670.0,118660.0,0.17204354]
["bitfinex","BTCUSD",1753765034455,0.65775491,118670.0,118660.0,0.04332354]
["bitfinex","BTCUSD",1753765034703,0.0326,118660.0,118650.0,0.1435438]
["bitfinex","BTCUSD",1753765034920,0.29276154,118660.0,118650.0,0.1435438]
["bitfinex","BTCUSD",1753765035122,0.31734491,118660.0,118650.0,0.1435438]
["bitfinex","BTCUSD",1753765035337,0.30114491,118660.0,118650.0,0.1435438]
["bitfinex","BTCUSD",1753765035534,0.04507,118660.0,118650.0,0.18604567]
["bitfinex","BTCUSD",1753765035749,0.04717663,118660.0,118650.0,0.18604567]
["bitfinex","BTCUSD",1753765035964,0.04717663,118660.0,118650.0,0.18811567]
["bitfinex","BTCUSD",1753765036634,0.30325154,118660.0,118650.0,0.0168938]
["bitfinex","BTCUSD",1753765036848,0.31764491,118660.0,118650.0,0.0168938]
["bitfinex","BTCUSD",1753765037056,0.31764491,118660.0,118650.0,0.0148238]
["bitfinex","BTCUSD",1753765037244,0.92214662,118660.0,118650.0,0.0148238]
["bitfinex","BTCUSD",1753765037501,0.93057363,118660.0,118650.0,0.0148238]
["bitfinex","BTCUSD",1753765037674,0.93900078,118660.0,118650.0,0.0148238]
["bitfinex","BTCUSD",1753765038012,0.93900078,118660.0,118650.0,0.0158238]
["bitfinex","BTCUSD",1753765038218,1.11597728,118660.0,118650.0,0.0158238]
["bitfinex","BTCUSD",1753765038426,1.11597763,118660.0,118650.0,0.0158238]
["bitfinex","BTCUSD",1753765038665,1.18360056,118660.0,118650.0,0.0168238]
["bitfinex","BTCUSD",1753765038905,1.07864403,118660.0,118650.0,0.0168238]
["bitfinex","BTCUSD",1753765039786,1.07864403,118660.0,118650.0,0.0158238]
["bitfinex","BTCUSD",1753765040543,1.11805003,118660.0,118650.0,0.0158238]
["bitfinex","BTCUSD",1753765041009,1.17688693,118660.0,118650.0,0.0158238]
["bitfinex","BTCUSD",1753765041472,1.17688693,118660.0,118650.0,0.0148238]
["bitfinex","BTCUSD",1753765041900,1.26136423,118660.0,118650.0,0.0148238]
["bitfinex","BTCUSD",1753765042341,1.26236423,118660.0,118650.0,0.0148238]
["bitfinex","BTCUSD",1753765042799,1.26336423,118660.0,118650.0,0.0148238]
["bitfinex","BTCUSD",1753765044907,1.17888693,118660.0,118650.0,0.0148238]
["bitfinex","BTCUSD",1753765046922,1.30760693,118660.0,118650.0,0.0148238]
["bitfinex","BTCUSD",1753765048400,1.30759345,118660.0,118650.0,0.0148238]
["bitfinex","BTCUSD",1753765048583,1.30757223,118660.0,118650.0,0.0148238]
["bitfinex","BTCUSD",1753765048779,1.30168758,118660.0,118650.0,0.0148238]
["bitfinex","BTCUSD",1753765049803,1.3075716,118660.0,118650.0,0.0148238]
["bitfinex","BTCUSD",1753765050004,1.4159689,118660.0,118650.0,0.0148238]
["bitfinex","BTCUSD",1753765050387,1.41008488,118660.0,118650.0,0.0148238]
["bitfinex","BTCUSD",1753765051437,1.41008344,118660.0,118650.0,0.0148238]
["bitfinex","BTCUSD",1753765051756,1.32560614,118660.0,118650.0,0.0148238]
["bitfinex","BTCUSD",1753765052960,0.43279687,118660.0,118650.0,0.0168938]
["bitfinex","BTCUSD",1753765053170,0.56187103,118660.0,118650.0,0.0404138]
["bitfinex","BTCUSD",1753765053378,1.08894506,118660.0,118650.0,0.0404138]
["bitfinex","BTCUSD",1753765053591,1.08894506,118660.0,118650.0,0.0168938]
["bitfinex","BTCUSD",1753765053592,1.09571819,118660.0,118650.0,0.0168938]
["bitfinex","BTCUSD",1753765053888,1.05806403,118660.0,118650.0,0.0168938]
["bitfinex","BTCUSD",1753765054101,1.05806403,118660.0,118650.0,0.0148238]
["bitfinex","BTCUSD",1753765057913,1.05067403,118660.0,118650.0,0.0148238]
["bitfinex","BTCUSD",1753765058128,0.002,118660.0,118650.0,0.68756062]
["bitfinex","BTCUSD",1753765058349,0.00440444,118680.0,118670.0,0.20063459]
["bitfinex","BTCUSD",1753765058569,0.00304866,118690.0,118680.0,0.20062039]
["bitfinex","BTCUSD",1753765058786,0.00404866,118690.0,118680.0,0.46031789]
["bitfinex","BTCUSD",1753765059026,0.00304866,118690.0,118680.0,0.48681789]
["bitfinex","BTCUSD",1753765059268,0.00304866,118690.0,118680.0,0.65533828]
["bitfinex","BTCUSD",1753765059480,0.00304866,118690.0,118680.0,0.73981558]
["bitfinex","BTCUSD",1753765059699,0.00304866,118690.0,118680.0,0.57129519]
["bitfinex","BTCUSD",1753765060141,0.00304866,118690.0,118680.0,0.73981558]
["bitfinex","BTCUSD",1753765061724,0.00304866,118690.0,118680.0,0.74281558]
["bitfinex","BTCUSD",1753765062209,0.00304866,118690.0,118680.0,0.74481558]
["bitfinex","BTCUSD",1753765062617,0.00304866,118690.0,118680.0,0.87349558]
["bitfinex","BTCUSD",1753765063086,0.00304866,118690.0,118680.0,0.70497519]
["bitfinex","BTCUSD",1753765065133,0.00304866,118690.0,118680.0,0.87349558]
["bitfinex","BTCUSD",1753765066936,0.00304866,118690.0,118680.0,0.70497519]
["bitfinex","BTCUSD",1753765067352,0.00304866,118690.0,118680.0,0.87349558]
["bitfinex","BTCUSD",1753765067559,0.00304866,118690.0,118680.0,1.24044336]
["bitfinex","BTCUSD",1753765068129,0.00304866,118690.0,118680.0,1.25789238]
["bitfinex","BTCUSD",1753765068766,0.00304866,118690.0,118680.0,1.30689238]
["bitfinex","BTCUSD",1753765068974,0.00304866,118690.0,118680.0,1.35689238]
["bitfinex","BTCUSD",1753765071327,0.00304866,118690.0,118680.0,1.69689238]
["bitfinex","BTCUSD",1753765071557,0.00304866,118690.0,118680.0,3.57779138]
["bitfinex","BTCUSD",1753765072536,0.00304866,118690.0,118680.0,3.57479138]
["bitfinex","BTCUSD",1753765072949,0.00304866,118690.0,118680.0,4.57844738]
["bitfinex","BTCUSD",1753765073155,0.00304866,118690.0,118680.0,3.64726238]
["bitfinex","BTCUSD",1753765073375,0.00304866,118690.0,118680.0,3.45059038]
["bitfinex","BTCUSD",1753765074213,0.00304866,118690.0,118680.0,3.45559038]
["bitfinex","BTCUSD",1753765074814,0.00304866,118690.0,118680.0,3.36881638]
["bitfinex","BTCUSD",1753765076031,0.00304866,118690.0,118680.0,3.63771638]
["bitfinex","BTCUSD",1753765076281,0.00304866,118690.0,118680.0,5.40955338]
["bitfinex","BTCUSD",1753765076492,0.00304866,118690.0,118680.0,5.12955338]
["bitfinex","BTCUSD",1753765076683,0.00304866,118690.0,118680.0,4.98313238]
["bitfinex","BTCUSD",1753765076904,0.00304866,118690.0,118680.0,4.94749838]
["bitfinex","BTCUSD",1753765077110,0.00304866,118690.0,118680.0,1.97379238]
["bitfinex","BTCUSD",1753765077340,0.00304866,118690.0,118680.0,5.33424238]
["bitfinex","BTCUSD",1753765077522,0.00304866,118690.0,118680.0,5.67591297]
["bitfinex","BTCUSD",1753765078104,0.00304866,118690.0,118680.0,5.33424238]
["bitfinex","BTCUSD",1753765078282,0.00304866,118690.0,118680.0,5.73617138]
["bitfinex","BTCUSD",1753765078494,0.00304866,118690.0,118680.0,5.72493238]
["bitfinex","BTCUSD",1753765078703,0.00304866,118690.0,118680.0,5.84206438]
["bitfinex","BTCUSD",1753765079323,0.00304866,118690.0,118680.0,5.86736238]
["bitfinex","BTCUSD",1753765079530,0.00304866,118690.0,118680.0,5.84207438]
["bitfinex","BTCUSD",1753765080349,0.00304866,118690.0,118680.0,5.84243938]
["bitfinex","BTCUSD",1753765080546,0.00304866,118690.0,118680.0,5.81392538]
["bitfinex","BTCUSD",1753765081443,0.00304866,118690.0,118680.0,6.00289538]
["bitfinex","BTCUSD",1753765081918,0.00304866,118690.0,118680.0,4.39996338]
["bitfinex","BTCUSD",1753765082141,0.00304866,118690.0,118680.0,4.23229638]
["bitfinex","BTCUSD",1753765082353,0.00304866,118690.0,118680.0,2.18379238]
["bitfinex","BTCUSD",1753765082598,0.00304866,118690.0,118680.0,4.82605738]
["bitfinex","BTCUSD",1753765082819,0.00304866,118690.0,118680.0,4.02548738]
["bitfinex","BTCUSD",1753765083702,0.00304866,118690.0,118680.0,4.54445838]
["bitfinex","BTCUSD",1753765084030,0.00304866,118690.0,118680.0,4.88911238]
["bitfinex","BTCUSD",1753765084696,0.00304866,118690.0,118680.0,4.87761938]
["bitfinex","BTCUSD",1753765085453,0.00304866,118690.0,118680.0,4.83029838]
["bitfinex","BTCUSD",1753765085691,0.00304866,118690.0,118680.0,5.64735038]
["bitfinex","BTCUSD",1753765085952,0.00304866,118690.0,118680.0,5.54023038]
["bitfinex","BTCUSD",1753765086707,0.00304866,118690.0,118680.0,5.96639838]
["bitfinex","BTCUSD",1753765087459,0.00304866,118690.0,118680.0,6.30806897]
["bitfinex","BTCUSD",1753765087684,0.00304866,118690.0,118680.0,2.18379238]
["bitfinex","BTCUSD",1753765087896,0.00304866,118690.0,118680.0,6.38714238]
["bitfinex","BTCUSD",1753765088838,0.003,118710.0,118700.0,0.63276492]
["bitfinex","BTCUSD",1753765089117,0.003,118710.0,118700.0,1.29637492]
["bitfinex","BTCUSD",1753765089582,0.003,118710.0,118700.0,1.32429492]
["bitfinex","BTCUSD",1753765090847,0.02595,118710.0,118700.0,1.32429492]
["bitfinex","BTCUSD",1753765091101,0.02595,118710.0,118700.0,1.59319492]
["bitfinex","BTCUSD",1753765091599,0.003,118710.0,118700.0,1.59619492]
["bitfinex","BTCUSD",1753765091834,0.003,118710.0,118700.0,1.60119492]
["bitfinex","BTCUSD",1753765093632,0.02741,118710.0,118700.0,1.60119492]
["bitfinex","BTCUSD",1753765093869,0.02741,118710.0,118700.0,1.59812492]
["bitfinex","BTCUSD",1753765094343,0.03257,118710.0,118700.0,1.48292082]
["bitfinex","BTCUSD",1753765094573,0.0559257,118710.0,118700.0,1.50879394]
["bitfinex","BTCUSD",1753765095441,0.0404257,118710.0,118700.0,1.50879394]
["bitfinex","BTCUSD",1753765096834,0.0352657,118710.0,118700.0,1.53361394]
["bitfinex","BTCUSD",1753765097064,0.0372357,118710.0,118700.0,1.51078394]
["bitfinex","BTCUSD",1753765097560,0.0372357,118710.0,118700.0,1.52638394]
["bitfinex","BTCUSD",1753765097802,0.0108557,118710.0,118700.0,1.56862394]
["bitfinex","BTCUSD",1753765098029,0.003,118710.0,118700.0,1.56862394]
["bitfinex","BTCUSD",1753765099650,0.02741,118710.0,118700.0,1.56862394]
["bitfinex","BTCUSD",1753765100203,0.02741,118710.0,118700.0,1.56541394]
["bitfinex","BTCUSD",1753765100877,0.02741,118710.0,118700.0,1.56862394]
["bitfinex","BTCUSD",1753765101088,0.003,118710.0,118700.0,1.56862394]
["bitfinex","BTCUSD",1753765102215,0.02741,118710.0,118700.0,1.51862394]
["bitfinex","BTCUSD",1753765102668,0.02741,118710.0,118700.0,1.51541394]
["bitfinex","BTCUSD",1753765105440,0.02741,118710.0,118700.0,1.61441394]
["bitfinex","BTCUSD",1753765106873,0.02938,118710.0,118700.0,1.55978394]
["bitfinex","BTCUSD",1753765107084,0.02938,118710.0,118700.0,1.57430527]
["bitfinex","BTCUSD",1753765107292,0.02938,118710.0,118700.0,1.52430527]
["bitfinex","BTCUSD",1753765107516,0.03257,118710.0,118700.0,1.57430527]
["bitfinex","BTCUSD",1753765107945,0.03257,118710.0,118700.0,1.52430527]
["bitfinex","BTCUSD",1753765108131,0.03257,118710.0,118700.0,1.57430527]
["bitfinex","BTCUSD",1753765108380,0.03257,118710.0,118700.0,1.32790686]
["bitfinex","BTCUSD",1753765108605,0.06477,118710.0,118700.0,0.58043074]
["bitfinex","BTCUSD",1753765108827,0.06477,118710.0,118700.0,0.31153074]
["bitfinex","BTCUSD",1753765109000,0.06477,118710.0,118700.0,0.23568125]
["bitfinex","BTCUSD",1753765109670,0.06477,118710.0,118700.0,0.57735184]
["bitfinex","BTCUSD",1753765109838,0.06477,118710.0,118700.0,0.75426842]
["bitfinex","BTCUSD",1753765110069,0.06477,118710.0,118700.0,0.76811739]
["bitfinex","BTCUSD",1753765110312,0.003,118710.0,118700.0,0.88044482]
["bitfinex","BTCUSD",1753765110511,0.003,118710.0,118700.0,1.33702723]
["bitfinex","BTCUSD",1753765110675,0.003,118710.0,118700.0,1.65192723]
["bitfinex","BTCUSD",1753765111221,0.003,118710.0,118700.0,1.65592723]
["bitfinex","BTCUSD",1753765113654,0.00028163,118710.0,118700.0,1.65592723]
["bitfinex","BTCUSD",1753765115027,0.00019739,118710.0,118700.0,1.65592723]
["bitfinex","BTCUSD",1753765116721,0.00019739,118710.0,118700.0,1.65586467]
["bitfinex","BTCUSD",1753765117154,0.02976739,118710.0,118700.0,1.54553467]
["bitfinex","BTCUSD",1753765117403,0.06076739,118710.0,118700.0,1.49653467]
["bitfinex","BTCUSD",1753765117596,0.06076739,118710.0,118700.0,1.48811057]
["bitfinex","BTCUSD",1753765117818,0.06076739,118710.0,118700.0,1.4881105]
["bitfinex","BTCUSD",1753765118017,0.06076739,118710.0,118700.0,1.49653467]
["bitfinex","BTCUSD",1753765118246,0.06076739,118710.0,118700.0,1.54553418]
["bitfinex","BTCUSD",1753765118457,0.06076739,118710.0,118700.0,1.52968591]
["bitfinex","BTCUSD",1753765118561,0.06076739,118710.0,118700.0,1.47968531]
["bitfinex","BTCUSD",1753765118775,0.06076739,118710.0,118700.0,1.58710941]
["bitfinex","BTCUSD",1753765120244,0.06076739,118710.0,118700.0,1.58710906]
["bitfinex","BTCUSD",1753765120791,0.06076739,118710.0,118700.0,1.58909906]
["bitfinex","BTCUSD",1753765123597,0.06076739,118710.0,118700.0,1.52968489]
["bitfinex","BTCUSD",1753765123845,0.06076739,118710.0,118700.0,1.51283599]
["bitfinex","BTCUSD",1753765124052,0.06076739,118710.0,118700.0,1.5128362]
["bitfinex","BTCUSD",1753765124373,0.06076739,118710.0,118700.0,1.52126058]
["bitfinex","BTCUSD",1753765124689,0.06076739,118710.0,118700.0,1.52968489]
["bitfinex","BTCUSD",1753765124896,0.06076739,118710.0,118700.0,1.52126058]
["bitfinex","BTCUSD",1753765125096,0.06076739,118710.0,118700.0,1.5128362]
["bitfinex","BTCUSD",1753765125302,0.06076739,118710.0,118700.0,1.4628362]
["bitfinex","BTCUSD",1753765125525,0.06076739,118710.0,118700.0,1.52126058]
["bitfinex","BTCUSD",1753765126185,0.06076739,118710.0,118700.0,1.5128362]
["bitfinex","BTCUSD",1753765126401,0.06076739,118710.0,118700.0,1.52968489]
["bitfinex","BTCUSD",1753765126617,0.06076739,118710.0,118700.0,1.26078489]
["bitfinex","BTCUSD",1753765126823,0.06076739,118710.0,118700.0,1.25236058]
["bitfinex","BTCUSD",1753765127019,0.06076739,118710.0,118700.0,1.2439362]
["bitfinex","BTCUSD",1753765127709,0.06076739,118710.0,118700.0,1.25236065]
["bitfinex","BTCUSD",1753765128276,0.06076739,118710.0,118700.0,1.26078496]
["bitfinex","BTCUSD",1753765129476,0.06076739,118710.0,118700.0,1.2465221]
["bitfinex","BTCUSD",1753765129685,0.06076739,118710.0,118700.0,1.25494627]
["bitfinex","BTCUSD",1753765130023,0.06076739,118710.0,118700.0,1.2486121]
["bitfinex","BTCUSD",1753765130217,0.06076739,118710.0,118700.0,1.25703634]
["bitfinex","BTCUSD",1753765131122,0.06076739,118710.0,118700.0,1.26546051]
["bitfinex","BTCUSD",1753765132322,0.06076739,118710.0,118700.0,1.2486121]
["bitfinex","BTCUSD",1753765132483,0.06076739,118710.0,118700.0,1.52593634]
["bitfinex","BTCUSD",1753765132690,0.06076739,118710.0,118700.0,0.98165683]
["bitfinex","BTCUSD",1753765132917,0.06076739,118710.0,118700.0,0.30363722]
["bitfinex","BTCUSD",1753765133209,0.40243798,118710.0,118700.0,0.09059992]
["bitfinex","BTCUSD",1753765133365,0.41186123,118710.0,118700.0,0.09059992]
["bitfinex","BTCUSD",1753765133769,0.40343798,118710.0,118700.0,0.09059992]
["bitfinex","BTCUSD",1753765134768,0.06176739,118710.0,118700.0,0.09059992]
["bitfinex","BTCUSD",1753765134973,0.06387402,118710.0,118700.0,0.09059992]
["bitfinex","BTCUSD",1753765135181,0.06387402,118710.0,118700.0,0.11251191]
["bitfinex","BTCUSD",1753765137093,0.40554461,118710.0,118700.0,0.11251191]
["bitfinex","BTCUSD",1753765137301,0.40343798,118710.0,118700.0,0.11251191]
["bitfinex","BTCUSD",1753765138057,0.06176739,118710.0,118700.0,0.11251191]
["bitfinex","BTCUSD",1753765138318,0.06387402,118710.0,118700.0,0.11251191]
["bitfinex","BTCUSD",1753765140325,0.06076739,118710.0,118700.0,0.4541825]
["bitfinex","BTCUSD",1753765140543,0.06076739,118710.0,118700.0,0.4562725]
["bitfinex","BTCUSD",1753765140754,0.03119739,118710.0,118700.0,0.71847656]
["bitfinex","BTCUSD",1753765140966,0.01609739,118710.0,118700.0,0.71847656]
["bitfinex","BTCUSD",1753765141202,0.01609739,118710.0,118700.0,0.72690115]
["bitfinex","BTCUSD",1753765141430,0.01609739,118710.0,118700.0,0.71847656]
["bitfinex","BTCUSD",1753765141637,0.00019739,118710.0,118700.0,0.72690108]
["bitfinex","BTCUSD",1753765141841,0.00019739,118710.0,118700.0,0.73532546]
["bitfinex","BTCUSD",1753765142061,0.00019739,118710.0,118700.0,0.74374977]
["bitfinex","BTCUSD",1753765142398,0.00019739,118710.0,118700.0,0.73532546]
["bitfinex","BTCUSD",1753765142619,0.00019739,118710.0,118700.0,0.73532539]
["bitfinex","BTCUSD",1753765142847,0.00019739,118710.0,118700.0,0.71847656]
["bitfinex","BTCUSD",1753765143045,0.00019739,118710.0,118700.0,0.72690115]
["bitfinex","BTCUSD",1753765143248,0.00019739,118710.0,118700.0,0.73532567]
["bitfinex","BTCUSD",1753765143649,0.00019739,118710.0,118700.0,0.65073449]
["bitfinex","BTCUSD",1753765145321,0.00019739,118710.0,118700.0,0.65915901]
["bitfinex","BTCUSD",1753765146275,0.00019739,118710.0,118700.0,0.6675836]
["bitfinex","BTCUSD",1753765146940,0.00019739,118710.0,118700.0,0.67600805]
["bitfinex","BTCUSD",1753765147257,0.00019739,118710.0,118700.0,0.68443243]
["bitfinex","BTCUSD",1753765147591,0.00019739,118710.0,118700.0,0.67600805]
["bitfinex","BTCUSD",1753765148051,0.00019739,118710.0,118700.0,0.6675836]
["bitfinex","BTCUSD",1753765148276,0.00019739,118710.0,118700.0,0.65915908]
["bitfinex","BTCUSD",1753765148504,0.00019739,118710.0,118700.0,0.65073449]
["bitfinex","BTCUSD",1753765148929,0.00019739,118710.0,118700.0,0.65915908]
["bitfinex","BTCUSD",1753765149446,0.00019739,118710.0,118700.0,0.6675836]
["bitfinex","BTCUSD",1753765150100,0.00019739,118710.0,118700.0,0.65915908]
["bitfinex","BTCUSD",1753765150334,0.00019739,118710.0,118700.0,0.65073449]
["bitfinex","BTCUSD",1753765150552,0.00019739,118710.0,118700.0,0.4822425]
["bitfinex","BTCUSD",1753765150775,0.01549739,118710.0,118700.0,0.4822425]
["bitfinex","BTCUSD",1753765150997,0.01549739,118710.0,118700.0,0.65073449]
["bitfinex","BTCUSD",1753765151693,0.01549739,118710.0,118700.0,0.4822425]
["bitfinex","BTCUSD",1753765152499,0.01549739,118710.0,118700.0,0.65073449]
["bitfinex","BTCUSD",1753765153750,0.01549739,118710.0,118700.0,0.4822425]
["bitfinex","BTCUSD",1753765155620,0.03896739,118710.0,118700.0,0.4822425]
["bitfinex","BTCUSD",1753765169832,0.03896739,118710.0,118700.0,0.4792025]
["bitfinex","BTCUSD",1753765170152,0.40168798,118710.0,118700.0,0.24103191]
["bitfinex","BTCUSD",1753765171001,0.06001739,118710.0,118700.0,0.24103191]
["bitfinex","BTCUSD",1753765171379,0.06212402,118710.0,118700.0,0.24103191]
["bitfinex","BTCUSD",1753765171591,0.40379461,118710.0,118700.0,0.24103191]
["bitfinex","BTCUSD",1753765171775,0.40168798,118710.0,118700.0,0.24103191]
["bitfinex","BTCUSD",1753765172184,0.40268798,118710.0,118700.0,0.11251191]
["bitfinex","BTCUSD",1753765172480,0.42795871,118710.0,118700.0,0.24103191]
["bitfinex","BTCUSD",1753765172740,0.41111137,118710.0,118700.0,0.24103191]
["bitfinex","BTCUSD",1753765172943,0.60486019,118710.0,118700.0,0.00612262]
["bitfinex","BTCUSD",1753765173528,0.9364368,118710.0,118700.0,0.00612262]
["bitfinex","BTCUSD",1753765174114,0.9364368,118710.0,118700.0,0.00412262]
["bitfinex","BTCUSD",1753765174830,0.76795892,118710.0,118700.0,0.00012262]
["bitfinex","BTCUSD",1753765175047,0.76795892,118710.0,118700.0,0.00112262]
["bitfinex","BTCUSD",1753765175266,0.76795892,118710.0,118700.0,0.00212262]
["bitfinex","BTCUSD",1753765176132,0.76795885,118710.0,118700.0,0.00212262]
["bitfinex","BTCUSD",1753765177231,0.75953511,118710.0,118700.0,0.00212262]
["bitfinex","BTCUSD",1753765177491,0.76795885,118710.0,118700.0,0.00212262]
["bitfinex","BTCUSD",1753765179408,0.75953511,118710.0,118700.0,0.00212262]
["bitfinex","BTCUSD",1753765180140,0.76795892,118710.0,118700.0,0.00212262]
["bitfinex","BTCUSD",1753765180353,0.93643672,118710.0,118700.0,0.00212262]
["bitfinex","BTCUSD",1753765180538,0.76795892,118710.0,118700.0,0.00212262]
["bitfinex","BTCUSD",1753765181673,0.75953511,118710.0,118700.0,0.00212262]
["bitfinex","BTCUSD",1753765182314,0.4178641,118710.0,118700.0,0.00212262]
["bitfinex","BTCUSD",1753765182517,0.76795829,118710.0,118700.0,0.00212262]
["bitfinex","BTCUSD",1753765182928,0.77638203,118710.0,118700.0,0.00212262]
["bitfinex","BTCUSD",1753765183736,0.94485983,118710.0,118700.0,0.00212262]
["bitfinex","BTCUSD",1753765183984,0.78480592,118710.0,118700.0,0.00212262]
["bitfinex","BTCUSD",1753765184197,0.78480584,118710.0,118700.0,0.00212262]
["bitfinex","BTCUSD",1753765184604,0.95328364,118710.0,118700.0,0.00212262]
["bitfinex","BTCUSD",1753765184908,0.95328428,118710.0,118700.0,0.00212262]
["bitfinex","BTCUSD",1753765185120,0.93643722,118710.0,118700.0,0.00212262]
["bitfinex","BTCUSD",1753765186001,0.92801348,118710.0,118700.0,0.00212262]
["bitfinex","BTCUSD",1753765187886,0.92801348,118710.0,118700.0,0.00112262]
["bitfinex","BTCUSD",1753765188996,0.92286348,118710.0,118700.0,0.00311262]
["bitfinex","BTCUSD",1753765189216,0.00019739,118710.0,118700.0,0.45536051]
["bitfinex","BTCUSD",1753765189449,0.00019739,118710.0,118700.0,0.56280636]
["bitfinex","BTCUSD",1753765189660,0.00019739,118710.0,118700.0,0.73129835]
["bitfinex","BTCUSD",1753765189872,0.00019739,118710.0,118700.0,0.7397228]
["bitfinex","BTCUSD",1753765190079,0.00019739,118710.0,118700.0,0.73129835]
["bitfinex","BTCUSD",1753765190699,0.00019739,118710.0,118700.0,0.73229835]
["bitfinex","BTCUSD",1753765191571,0.00019739,118710.0,118700.0,0.74072294]
["bitfinex","BTCUSD",1753765191787,0.00019739,118710.0,118700.0,0.73229835]
["bitfinex","BTCUSD",1753765192250,0.00019739,118710.0,118700.0,0.73329835]
["bitfinex","BTCUSD",1753765192472,0.00019739,118710.0,118700.0,0.73229835]
["bitfinex","BTCUSD",1753765192889,0.00019739,118710.0,118700.0,0.73629835]
["bitfinex","BTCUSD",1753765193291,0.00019739,118710.0,118700.0,0.73929835]
["bitfinex","BTCUSD",1753765195735,0.00019739,118710.0,118700.0,0.72429835]
["bitfinex","BTCUSD",1753765195938,0.00019739,118710.0,118700.0,0.19753577]
["bitfinex","BTCUSD",1753765196151,0.00019739,118710.0,118700.0,0.36602776]
["bitfinex","BTCUSD",1753765196571,0.00019739,118710.0,118700.0,0.38232776]
["bitfinex","BTCUSD",1753765197192,0.00019739,118710.0,118700.0,0.39832776]
["bitfinex","BTCUSD",1753765198932,0.00019739,118710.0,118700.0,0.73999835]
["bitfinex","BTCUSD",1753765200732,0.00019739,118710.0,118700.0,0.39832776]
["bitfinex","BTCUSD",1753765201207,0.00019739,118710.0,118700.0,0.38202776]
["bitfinex","BTCUSD",1753765201634,0.00019739,118710.0,118700.0,0.72369835]
["bitfinex","BTCUSD",1753765203236,0.00019739,118710.0,118700.0,0.38202776]
["bitfinex","BTCUSD",1753765203648,0.00019739,118710.0,118700.0,0.36602776]
["bitfinex","BTCUSD",1753765204117,0.00019739,118710.0,118700.0,0.49450776]
["bitfinex","BTCUSD",1753765204563,0.00019739,118710.0,118700.0,0.36602776]
["bitfinex","BTCUSD",1753765205714,0.00019739,118710.0,118700.0,0.70769835]
["bitfinex","BTCUSD",1753765211636,0.17313731,118720.0,118700.0,0.70769835]
["bitfinex","BTCUSD",1753765211842,0.17103068,118720.0,118710.0,0.0844773]
["bitfinex","BTCUSD",1753765212118,0.04475068,118720.0,118710.0,0.15524714]
["bitfinex","BTCUSD",1753765212355,0.04685731,118720.0,118710.0,0.15524714]
["bitfinex","BTCUSD",1753765212572,0.04475068,118720.0,118710.0,0.15524714]
["bitfinex","BTCUSD",1753765212776,0.04685731,118720.0,118710.0,0.15524714]
["bitfinex","BTCUSD",1753765213389,0.04685731,118720.0,118710.0,0.15924714]
["bitfinex","BTCUSD",1753765213582,0.06245731,118720.0,118710.0,0.15924714]
["bitfinex","BTCUSD",1753765213768,0.06245731,118720.0,118710.0,0.0884773]
["bitfinex","BTCUSD",1753765214192,0.062309,118720.0,118710.0,0.0884773]
["bitfinex","BTCUSD",1753765214609,0.062309,118720.0,118710.0,0.0904773]
["bitfinex","BTCUSD",1753765215910,0.06213083,118720.0,118710.0,0.0904773]
["bitfinex","BTCUSD",1753765217019,0.06198253,118720.0,118710.0,0.0904773]
["bitfinex","BTCUSD",1753765217251,0.06198253,118720.0,118710.0,0.10245791]
["bitfinex","BTCUSD",1753765217757,0.06198253,118720.0,118710.0,0.10444791]
["bitfinex","BTCUSD",1753765218865,0.0617347,118720.0,118710.0,0.10444791]
["bitfinex","BTCUSD",1753765219952,0.03811,118730.0,118710.0,0.29656571]
["bitfinex","BTCUSD",1753765220168,0.14809124,118730.0,118720.0,0.02364]
["bitfinex","BTCUSD",1753765220381,0.17059787,118730.0,118720.0,0.13176015]
["bitfinex","BTCUSD",1753765220601,0.51016183,118730.0,118720.0,0.0844773]
["bitfinex","BTCUSD",1753765220810,0.53338183,118730.0,118720.0,0.0844773]
["bitfinex","BTCUSD",1753765221993,0.40459447,118730.0,118720.0,0.0844773]
["bitfinex","BTCUSD",1753765222195,0.53303447,118730.0,118720.0,0.0844773]
["bitfinex","BTCUSD",1753765222828,0.53303447,118730.0,118720.0,0.0874773]
["bitfinex","BTCUSD",1753765223018,0.53303447,118730.0,118720.0,0.09742309]
["bitfinex","BTCUSD",1753765223696,0.53296082,118730.0,118720.0,0.09742309]
["bitfinex","BTCUSD",1753765224043,0.53296082,118730.0,118720.0,0.09842309]
["bitfinex","BTCUSD",1753765224748,0.53291704,118730.0,118720.0,0.09842309]
["bitfinex","BTCUSD",1753765225592,0.53279363,118730.0,118720.0,0.09842309]
["bitfinex","BTCUSD",1753765228800,0.53274487,118730.0,118720.0,0.09842309]
["bitfinex","BTCUSD",1753765229003,0.53214867,118730.0,118720.0,0.09842309]
["bitfinex","BTCUSD",1753765230045,0.557415,118730.0,118720.0,0.01394579]
["bitfinex","BTCUSD",1753765230240,0.90583711,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753765230448,1.07379041,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753765230818,0.90534099,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753765231021,0.89691859,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753765231252,0.89691859,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753765231722,0.88849634,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753765231931,0.88007395,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753765232143,0.88849606,118730.0,118720.0,0.001]
["bitfinex","BTCUSD",1753765232378,0.88844723,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765232591,0.88832383,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765233012,0.89674601,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765233652,0.91359073,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765233855,0.91359066,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765234071,1.07312156,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765234293,0.90467214,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765234499,0.77623214,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765234734,0.90463214,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765235172,0.89620974,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765235559,0.90463214,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765237132,0.90438433,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765237338,0.90428581,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765237621,0.89586341,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765237842,0.90428581,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765238053,0.88744116,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765239350,0.54577057,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765239548,0.88744116,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765240352,0.89586348,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765240585,0.88744116,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765241552,0.75904116,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765241753,0.89586292,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765242168,0.9042851,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765243412,0.89586292,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765243941,0.88744074,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765244176,0.87059694,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765244396,0.87053823,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765244823,0.74213823,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765245073,0.86983758,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765245278,0.87825948,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765245490,0.88668152,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765245710,0.87825948,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765246599,0.87808632,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765246800,0.52799383,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765247029,0.86966442,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765247908,0.8691678,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753765249545,0.02595,118740.0,118720.0,0.1156973]
["bitfinex","BTCUSD",1753765249749,0.50654834,118740.0,118720.0,0.17951275]
["bitfinex","BTCUSD",1753765249931,0.52084171,118740.0,118720.0,0.16441275]
["bitfinex","BTCUSD",1753765250549,0.39244171,118740.0,118720.0,0.16441275]
["bitfinex","BTCUSD",1753765250744,0.1284,118730.0,118720.0,0.16341275]
["bitfinex","BTCUSD",1753765250943,0.12765456,118730.0,118720.0,0.16341275]
["bitfinex","BTCUSD",1753765251144,0.12976119,118730.0,118720.0,0.16341275]
["bitfinex","BTCUSD",1753765251385,0.12976119,118730.0,118720.0,0.17781275]
["bitfinex","BTCUSD",1753765251588,0.12976119,118730.0,118720.0,0.19301275]
["bitfinex","BTCUSD",1753765253014,0.12976119,118730.0,118720.0,0.19401275]
["bitfinex","BTCUSD",1753765253642,0.12976119,118730.0,118720.0,0.19501275]
["bitfinex","BTCUSD",1753765254404,0.00210663,118730.0,118720.0,0.19501275]
["bitfinex","BTCUSD",1753765254605,0.13046663,118730.0,118720.0,0.19501275]
["bitfinex","BTCUSD",1753765254838,0.13046663,118730.0,118720.0,0.16441275]
["bitfinex","BTCUSD",1753765255536,0.13040792,118730.0,118720.0,0.16441275]
["bitfinex","BTCUSD",1753765256668,0.1303094,118730.0,118720.0,0.16441275]
["bitfinex","BTCUSD",1753765257064,0.1303094,118730.0,118720.0,0.26441275]
["bitfinex","BTCUSD",1753765257433,0.0019494,118730.0,118720.0,0.26441275]
["bitfinex","BTCUSD",1753765257656,0.12836,118730.0,118720.0,0.26441275]
["bitfinex","BTCUSD",1753765257859,0.12811219,118730.0,118720.0,0.26441275]
["bitfinex","BTCUSD",1753765259883,0.15097219,118730.0,118720.0,0.26441275]
["bitfinex","BTCUSD",1753765260308,0.15092343,118730.0,118720.0,0.26441275]
["bitfinex","BTCUSD",1753765260742,0.15287283,118730.0,118720.0,0.26441275]
["bitfinex","BTCUSD",1753765260951,0.40868029,118730.0,118720.0,0.26441275]
["bitfinex","BTCUSD",1753765261176,0.40673089,118730.0,118720.0,0.26441275]
["bitfinex","BTCUSD",1753765261593,0.40673089,118730.0,118720.0,0.26134275]
["bitfinex","BTCUSD",1753765262015,0.27866746,118730.0,118720.0,0.26134275]
["bitfinex","BTCUSD",1753765262246,0.40702746,118730.0,118720.0,0.26134275]
["bitfinex","BTCUSD",1753765263265,0.27866746,118730.0,118720.0,0.26134275]
["bitfinex","BTCUSD",1753765263438,0.40702746,118730.0,118720.0,0.26134275]
["bitfinex","BTCUSD",1753765263857,0.15122,118730.0,118720.0,0.26134275]
["bitfinex","BTCUSD",1753765264091,0.40702746,118730.0,118720.0,0.26134275]
["bitfinex","BTCUSD",1753765264415,0.40653084,118730.0,118720.0,0.26134275]
["bitfinex","BTCUSD",1753765265540,0.15072338,118730.0,118720.0,0.26134275]
["bitfinex","BTCUSD",1753765265763,0.40653084,118730.0,118720.0,0.26134275]
["bitfinex","BTCUSD",1753765266426,0.40590981,118730.0,118720.0,0.26134275]
["bitfinex","BTCUSD",1753765267683,0.40796981,118730.0,118720.0,0.26134275]
["bitfinex","BTCUSD",1753765268749,0.15216235,118730.0,118720.0,0.26134275]
["bitfinex","BTCUSD",1753765269226,0.40590981,118730.0,118720.0,0.26134275]
["bitfinex","BTCUSD",1753765269819,0.40796981,118730.0,118720.0,0.26134275]
["bitfinex","BTCUSD",1753765270017,0.40747319,118730.0,118720.0,0.23721275]
["bitfinex","BTCUSD",1753765270423,0.15166573,118730.0,118720.0,0.23721275]
["bitfinex","BTCUSD",1753765270624,0.40747319,118730.0,118720.0,0.23721275]
["bitfinex","BTCUSD",1753765271823,0.40747319,118730.0,118720.0,0.26134275]
["bitfinex","BTCUSD",1753765272217,0.40740453,118730.0,118720.0,0.26134275]
["bitfinex","BTCUSD",1753765272362,0.40690791,118730.0,118720.0,0.26134275]
["bitfinex","BTCUSD",1753765272775,0.40686791,118730.0,118720.0,0.26134275]
["bitfinex","BTCUSD",1753765275583,0.40686791,118730.0,118720.0,0.23721275]
["bitfinex","BTCUSD",1753765276038,0.40997791,118730.0,118720.0,0.23721275]
["bitfinex","BTCUSD",1753765277451,0.40686791,118730.0,118720.0,0.23721275]
["bitfinex","BTCUSD",1753765277673,0.40686791,118730.0,118720.0,0.26075275]
["bitfinex","BTCUSD",1753765277878,0.27854791,118730.0,118720.0,0.26075275]
["bitfinex","BTCUSD",1753765278079,0.47621,118750.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1753765278294,0.48443,118750.0,118740.0,0.0844773]
["bitfinex","BTCUSD",1753765278453,0.87058746,118750.0,118740.0,0.0844773]
["bitfinex","BTCUSD",1753765279027,0.38576746,118750.0,118740.0,0.0844773]
["bitfinex","BTCUSD",1753765279246,0.51408746,118750.0,118740.0,0.0844773]
["bitfinex","BTCUSD",1753765279452,0.51516951,118750.0,118740.0,0.0844773]
["bitfinex","BTCUSD",1753765279659,0.51516951,118750.0,118740.0,0.15215196]
["bitfinex","BTCUSD",1753765280475,0.51616951,118750.0,118740.0,0.15422196]
["bitfinex","BTCUSD",1753765281334,0.51516951,118750.0,118740.0,0.15215196]
["bitfinex","BTCUSD",1753765281539,0.52956951,118750.0,118740.0,0.15215196]
["bitfinex","BTCUSD",1753765281765,0.53056951,118750.0,118740.0,0.15215196]
["bitfinex","BTCUSD",1753765282354,0.52956951,118750.0,118740.0,0.15215196]
["bitfinex","BTCUSD",1753765283431,0.51416951,118750.0,118740.0,0.15215196]
["bitfinex","BTCUSD",1753765283633,0.13004205,118750.0,118740.0,0.15422196]
["bitfinex","BTCUSD",1753765283808,0.12490205,118750.0,118740.0,0.17776196]
["bitfinex","BTCUSD",1753765284005,0.10008205,118750.0,118740.0,0.50842719]
["bitfinex","BTCUSD",1753765284412,0.10008205,118750.0,118740.0,0.83197672]
["bitfinex","BTCUSD",1753765284812,0.10008205,118750.0,118740.0,0.84039848]
["bitfinex","BTCUSD",1753765285247,0.10008205,118750.0,118740.0,0.84882009]
["bitfinex","BTCUSD",1753765285449,0.10008205,118750.0,118740.0,0.84882017]
["bitfinex","BTCUSD",1753765285588,0.10008205,118750.0,118740.0,0.84039848]
["bitfinex","BTCUSD",1753765285998,0.10008205,118750.0,118740.0,0.84139848]
["bitfinex","BTCUSD",1753765286505,0.10008205,118750.0,118740.0,0.83197672]
["bitfinex","BTCUSD",1753765286896,0.10008205,118750.0,118740.0,0.51042719]
["bitfinex","BTCUSD",1753765287890,0.10008205,118750.0,118740.0,0.52927056]
["bitfinex","BTCUSD",1753765288089,0.10008205,118750.0,118740.0,0.87016678]
["bitfinex","BTCUSD",1753765288531,0.10008205,118750.0,118740.0,0.87855702]
["bitfinex","BTCUSD",1753765289137,0.10008205,118750.0,118740.0,0.87013533]
["bitfinex","BTCUSD",1753765290095,0.10008205,118750.0,118740.0,0.86171357]
["bitfinex","BTCUSD",1753765290764,0.10008205,118750.0,118740.0,0.52081743]
["bitfinex","BTCUSD",1753765292432,0.10008205,118750.0,118740.0,0.52923919]
["bitfinex","BTCUSD",1753765292733,0.10008205,118750.0,118740.0,0.5376608]
["bitfinex","BTCUSD",1753765292933,0.10008205,118750.0,118740.0,0.53766088]
["bitfinex","BTCUSD",1753765293175,0.10008205,118750.0,118740.0,0.52081743]
["bitfinex","BTCUSD",1753765294031,0.10008205,118750.0,118740.0,0.52923904]
["bitfinex","BTCUSD",1753765294241,0.10008205,118750.0,118740.0,0.52081743]
["bitfinex","BTCUSD",1753765294677,0.10008205,118750.0,118740.0,0.34399196]
["bitfinex","BTCUSD",1753765297187,0.10008205,118750.0,118740.0,0.31299196]
["bitfinex","BTCUSD",1753765299385,0.63087819,118750.0,118740.0,0.0884773]
["bitfinex","BTCUSD",1753765301483,0.28998205,118750.0,118740.0,0.0884773]
["bitfinex","BTCUSD",1753765301697,0.63087819,118750.0,118740.0,0.0884773]
["bitfinex","BTCUSD",1753765302345,0.16174205,118750.0,118740.0,0.0884773]
["bitfinex","BTCUSD",1753765302522,0.29193145,118750.0,118740.0,0.0884773]
["bitfinex","BTCUSD",1753765302727,0.28998205,118750.0,118740.0,0.12351528]
["bitfinex","BTCUSD",1753765303094,0.63087819,118750.0,118740.0,0.12351528]
["bitfinex","BTCUSD",1753765303830,0.61437819,118750.0,118740.0,0.12351528]
["bitfinex","BTCUSD",1753765304355,0.62937819,118750.0,118740.0,0.12351528]
["bitfinex","BTCUSD",1753765305199,0.50113819,118750.0,118740.0,0.12351528]
["bitfinex","BTCUSD",1753765305402,0.62937819,118750.0,118740.0,0.12351528]
["bitfinex","BTCUSD",1753765306158,0.62933819,118750.0,118740.0,0.12351528]
["bitfinex","BTCUSD",1753765307859,0.62937819,118750.0,118740.0,0.12351528]
["bitfinex","BTCUSD",1753765308287,0.28848205,118750.0,118740.0,0.12351528]
["bitfinex","BTCUSD",1753765308493,0.62937819,118750.0,118740.0,0.12351528]
["bitfinex","BTCUSD",1753765308912,0.54422235,118750.0,118740.0,0.12351528]
["bitfinex","BTCUSD",1753765309123,0.54422235,118750.0,118740.0,0.22351528]
["bitfinex","BTCUSD",1753765311989,0.54418235,118750.0,118740.0,0.22351528]
["bitfinex","BTCUSD",1753765316036,0.28844205,118750.0,118740.0,0.22351528]
["bitfinex","BTCUSD",1753765316380,0.54418235,118750.0,118740.0,0.22351528]
["bitfinex","BTCUSD",1753765318939,0.52918235,118750.0,118740.0,0.22351528]
["bitfinex","BTCUSD",1753765320450,0.27344205,118750.0,118740.0,0.22351528]
["bitfinex","BTCUSD",1753765320671,0.52918235,118750.0,118740.0,0.22567528]
["bitfinex","BTCUSD",1753765320909,0.10008205,118750.0,118740.0,0.28084528]
["bitfinex","BTCUSD",1753765321136,0.22828205,118750.0,118740.0,0.53977558]
["bitfinex","BTCUSD",1753765321570,0.22828205,118750.0,118740.0,0.28403528]
["bitfinex","BTCUSD",1753765321792,0.22828205,118750.0,118740.0,0.25143528]
["bitfinex","BTCUSD",1753765321942,0.48402235,118750.0,118740.0,0.24824528]
["bitfinex","BTCUSD",1753765322157,0.50837235,118750.0,118740.0,0.24824528]
["bitfinex","BTCUSD",1753765322564,0.38017235,118750.0,118740.0,0.24824528]
["bitfinex","BTCUSD",1753765322938,0.50837235,118750.0,118740.0,0.24824528]
["bitfinex","BTCUSD",1753765324237,0.51044235,118750.0,118740.0,0.22567528]
["bitfinex","BTCUSD",1753765324456,0.51359235,118750.0,118740.0,0.22567528]
["bitfinex","BTCUSD",1753765324603,0.25785205,118750.0,118740.0,0.22567528]
["bitfinex","BTCUSD",1753765324828,0.50837235,118750.0,118740.0,0.24824528]
["bitfinex","BTCUSD",1753765325038,0.22828205,118750.0,118740.0,0.28453528]
["bitfinex","BTCUSD",1753765325600,0.48402235,118750.0,118740.0,0.28453528]
["bitfinex","BTCUSD",1753765325821,0.10008205,118750.0,118740.0,0.45297051]
["bitfinex","BTCUSD",1753765327148,0.10008205,118750.0,118740.0,0.70871081]
["bitfinex","BTCUSD",1753765327336,0.10008205,118750.0,118740.0,0.28453528]
["bitfinex","BTCUSD",1753765328023,0.10008205,118750.0,118740.0,0.45297051]
["bitfinex","BTCUSD",1753765328465,0.10008205,118750.0,118740.0,0.70871081]
["bitfinex","BTCUSD",1753765328618,0.10008205,118750.0,118740.0,0.45297051]
["bitfinex","BTCUSD",1753765328852,0.10008205,118750.0,118740.0,0.28453528]
["bitfinex","BTCUSD",1753765329436,0.10008205,118750.0,118740.0,0.53847558]
["bitfinex","BTCUSD",1753765331254,0.10008205,118750.0,118740.0,0.28273528]
["bitfinex","BTCUSD",1753765332272,0.10008205,118750.0,118740.0,0.26653528]
["bitfinex","BTCUSD",1753765332472,0.10008205,118750.0,118740.0,0.25143528]
["bitfinex","BTCUSD",1753765332888,0.12650205,118750.0,118740.0,0.24824528]
["bitfinex","BTCUSD",1753765333088,0.41579235,118750.0,118740.0,0.22567528]
["bitfinex","BTCUSD",1753765333555,0.41579235,118750.0,118740.0,0.22351528]
["bitfinex","BTCUSD",1753765334840,0.50105804,118750.0,118740.0,0.22351528]
["bitfinex","BTCUSD",1753765335242,0.62921804,118750.0,118740.0,0.22351528]
["bitfinex","BTCUSD",1753765338536,0.27281205,118750.0,118740.0,0.22351528]
["bitfinex","BTCUSD",1753765338750,0.27281205,118750.0,118740.0,0.22554528]
["bitfinex","BTCUSD",1753765339616,0.25781205,118750.0,118740.0,0.22554528]
["bitfinex","BTCUSD",1753765340766,0.12965205,118750.0,118740.0,0.22554528]
["bitfinex","BTCUSD",1753765340992,0.25781205,118750.0,118740.0,0.22554528]
["bitfinex","BTCUSD",1753765342096,0.25781205,118750.0,118740.0,0.25047528]
["bitfinex","BTCUSD",1753765342345,0.25466205,118750.0,118740.0,0.25047528]
["bitfinex","BTCUSD",1753765342778,0.12650205,118750.0,118740.0,0.25047528]
["bitfinex","BTCUSD",1753765343209,0.12650205,118750.0,118740.0,0.22554528]
["bitfinex","BTCUSD",1753765344464,0.12650205,118750.0,118740.0,0.25047528]
["bitfinex","BTCUSD",1753765344678,0.12443205,118750.0,118740.0,0.25047528]
["bitfinex","BTCUSD",1753765344886,0.12443205,118750.0,118740.0,0.25342528]
["bitfinex","BTCUSD",1753765344887,0.10008205,118750.0,118740.0,0.25342528]
["bitfinex","BTCUSD",1753765345507,0.10008205,118750.0,118740.0,0.43028227]
["bitfinex","BTCUSD",1753765345932,0.10008205,118750.0,118740.0,0.44618227]
["bitfinex","BTCUSD",1753765346140,0.10008205,118750.0,118740.0,0.46278227]
["bitfinex","BTCUSD",1753765346345,0.10008205,118750.0,118740.0,0.45436051]
["bitfinex","BTCUSD",1753765346766,0.10008205,118750.0,118740.0,0.42186051]
["bitfinex","BTCUSD",1753765346985,0.10008205,118750.0,118740.0,0.43686051]
["bitfinex","BTCUSD",1753765347190,0.10008205,118750.0,118740.0,0.46128227]
["bitfinex","BTCUSD",1753765347400,0.10008205,118750.0,118740.0,0.46028227]
["bitfinex","BTCUSD",1753765348003,0.10008205,118750.0,118740.0,0.45186051]
["bitfinex","BTCUSD",1753765348435,0.10008205,118750.0,118740.0,0.7928665]
["bitfinex","BTCUSD",1753765348649,0.10008205,118750.0,118740.0,0.83557994]
["bitfinex","BTCUSD",1753765348847,0.10008205,118750.0,118740.0,1.15447994]
["bitfinex","BTCUSD",1753765354932,0.10008205,118750.0,118740.0,2.02414994]
["bitfinex","BTCUSD",1753765355143,0.10008205,118750.0,118740.0,1.20447994]
["bitfinex","BTCUSD",1753765355494,0.10008205,118750.0,118740.0,2.08250694]
["bitfinex","BTCUSD",1753765355712,0.10008205,118750.0,118740.0,1.98847594]
["bitfinex","BTCUSD",1753765356737,0.10008205,118750.0,118740.0,2.11659594]
["bitfinex","BTCUSD",1753765356961,0.10008205,118750.0,118740.0,1.99160294]
["bitfinex","BTCUSD",1753765357202,0.10008205,118750.0,118740.0,1.81299294]
["bitfinex","BTCUSD",1753765357435,0.10008205,118750.0,118740.0,1.68326394]
["bitfinex","BTCUSD",1753765358083,0.10008205,118750.0,118740.0,1.33259994]
["bitfinex","BTCUSD",1753765358759,0.10008205,118750.0,118740.0,1.55655494]
["bitfinex","BTCUSD",1753765360585,0.10008205,118750.0,118740.0,1.50655494]
["bitfinex","BTCUSD",1753765363840,0.10008205,118750.0,118740.0,2.45300894]
["bitfinex","BTCUSD",1753765364072,0.10008205,118750.0,118740.0,2.68500794]
["bitfinex","BTCUSD",1753765364275,0.10008205,118750.0,118740.0,2.89500794]
["bitfinex","BTCUSD",1753765365095,0.10008205,118750.0,118740.0,2.89300794]
["bitfinex","BTCUSD",1753765366406,0.10008205,118750.0,118740.0,2.89500794]
["bitfinex","BTCUSD",1753765368837,0.10008205,118750.0,118740.0,1.88259994]
["bitfinex","BTCUSD",1753765369042,0.10008205,118750.0,118740.0,6.70851794]
["bitfinex","BTCUSD",1753765369418,0.10008205,118750.0,118740.0,6.88259994]
["bitfinex","BTCUSD",1753765369665,0.10008205,118750.0,118740.0,6.79018294]
["bitfinex","BTCUSD",1753765369865,0.10008205,118750.0,118740.0,6.73008594]
["bitfinex","BTCUSD",1753765370470,0.10008205,118750.0,118740.0,6.88259994]
["bitfinex","BTCUSD",1753765370927,0.10008205,118750.0,118740.0,7.05270273]
["bitfinex","BTCUSD",1753765371623,0.10008205,118750.0,118740.0,3.91464873]
["bitfinex","BTCUSD",1753765372535,0.10008205,118750.0,118740.0,3.34654473]
["bitfinex","BTCUSD",1753765373204,0.12941205,118750.0,118740.0,1.68565395]
["bitfinex","BTCUSD",1753765373467,0.12941205,118750.0,118740.0,1.12793051]
["bitfinex","BTCUSD",1753765373468,0.41616644,118750.0,118740.0,1.12793051]
["bitfinex","BTCUSD",1753765373721,0.41616644,118750.0,118740.0,0.51903051]
["bitfinex","BTCUSD",1753765374186,0.41616644,118750.0,118740.0,0.3155573]
["bitfinex","BTCUSD",1753765374354,0.41616644,118750.0,118740.0,0.20492632]
["bitfinex","BTCUSD",1753765374572,0.41616644,118750.0,118740.0,0.33300632]
["bitfinex","BTCUSD",1753765374782,0.41616644,118750.0,118740.0,0.48399253]
["bitfinex","BTCUSD",1753765374997,0.16061205,118750.0,118740.0,0.48399253]
["bitfinex","BTCUSD",1753765375212,0.16061205,118750.0,118740.0,0.56846983]
["bitfinex","BTCUSD",1753765380722,0.16061205,118750.0,118740.0,0.4000346]
["bitfinex","BTCUSD",1753765380930,0.16061205,118750.0,118740.0,0.56846983]
["bitfinex","BTCUSD",1753765381360,0.16061205,118750.0,118740.0,0.59373438]
["bitfinex","BTCUSD",1753765381596,0.16061205,118750.0,118740.0,0.59373445]
["bitfinex","BTCUSD",1753765381820,0.16061205,118750.0,118740.0,0.58531298]
["bitfinex","BTCUSD",1753765382255,0.16061205,118750.0,118740.0,0.59373445]
["bitfinex","BTCUSD",1753765382500,0.16061205,118750.0,118740.0,0.58531298]
["bitfinex","BTCUSD",1753765382749,0.16061205,118750.0,118740.0,0.60415564]
["bitfinex","BTCUSD",1753765382930,0.16061205,118750.0,118740.0,0.61257697]
["bitfinex","BTCUSD",1753765383406,0.16061205,118750.0,118740.0,0.59573445]
["bitfinex","BTCUSD",1753765383616,0.16061205,118750.0,118740.0,0.57046983]
["bitfinex","BTCUSD",1753765383890,0.16061205,118750.0,118740.0,0.57889152]
["bitfinex","BTCUSD",1753765384106,0.16061205,118750.0,118740.0,0.59573467]
["bitfinex","BTCUSD",1753765384342,0.16061205,118750.0,118740.0,0.58731313]
["bitfinex","BTCUSD",1753765385500,0.16061205,118750.0,118740.0,0.59573467]
["bitfinex","BTCUSD",1753765385725,0.16061205,118750.0,118740.0,0.58731313]
["bitfinex","BTCUSD",1753765386179,0.16061205,118750.0,118740.0,0.57889159]
["bitfinex","BTCUSD",1753765386421,0.16061205,118750.0,118740.0,0.58731328]
["bitfinex","BTCUSD",1753765386677,0.16061205,118750.0,118740.0,0.59573489]
["bitfinex","BTCUSD",1753765387166,0.16061205,118750.0,118740.0,0.57889159]
["bitfinex","BTCUSD",1753765387386,0.16061205,118750.0,118740.0,0.57689159]
["bitfinex","BTCUSD",1753765387583,0.16061205,118750.0,118740.0,0.58531328]
["bitfinex","BTCUSD",1753765387798,0.16061205,118750.0,118740.0,0.59373489]
["bitfinex","BTCUSD",1753765388236,0.14199205,118750.0,118740.0,0.62784636]
["bitfinex","BTCUSD",1753765388913,0.15799205,118750.0,118740.0,0.62784636]
["bitfinex","BTCUSD",1753765389376,0.15799205,118750.0,118740.0,0.60415636]
["bitfinex","BTCUSD",1753765389523,0.15799205,118750.0,118740.0,0.60415643]
["bitfinex","BTCUSD",1753765389729,0.15799205,118750.0,118740.0,0.59573489]
["bitfinex","BTCUSD",1753765390154,0.16111205,118750.0,118740.0,0.60415636]
["bitfinex","BTCUSD",1753765390358,0.14199205,118750.0,118740.0,0.62784636]
["bitfinex","BTCUSD",1753765390562,0.14199205,118750.0,118740.0,0.61942489]
["bitfinex","BTCUSD",1753765390862,0.15819205,118750.0,118740.0,0.61942489]
["bitfinex","BTCUSD",1753765391213,0.15819205,118750.0,118740.0,0.59573489]
["bitfinex","BTCUSD",1753765391998,0.16131205,118750.0,118740.0,0.59573489]
["bitfinex","BTCUSD",1753765392454,0.16131205,118750.0,118740.0,0.60415643]
["bitfinex","BTCUSD",1753765392814,0.16131205,118750.0,118740.0,0.59573489]
["bitfinex","BTCUSD",1753765393027,0.16131205,118750.0,118740.0,0.60415643]
["bitfinex","BTCUSD",1753765393227,0.16131205,118750.0,118740.0,0.59573489]
["bitfinex","BTCUSD",1753765393607,0.16131205,118750.0,118740.0,0.60415643]
["bitfinex","BTCUSD",1753765393811,0.16131205,118750.0,118740.0,0.58731328]
["bitfinex","BTCUSD",1753765394001,0.16131205,118750.0,118740.0,0.57889159]
["bitfinex","BTCUSD",1753765394213,0.16131205,118750.0,118740.0,0.58731328]
["bitfinex","BTCUSD",1753765394620,0.16131205,118750.0,118740.0,0.59573489]
["bitfinex","BTCUSD",1753765394821,0.16131205,118750.0,118740.0,0.60415643]
["bitfinex","BTCUSD",1753765395251,0.16131205,118750.0,118740.0,0.59573489]
["bitfinex","BTCUSD",1753765395475,0.16131205,118750.0,118740.0,0.60415643]
["bitfinex","BTCUSD",1753765395651,0.16131205,118750.0,118740.0,0.59573489]
["bitfinex","BTCUSD",1753765395858,0.16131205,118750.0,118740.0,0.60415643]
["bitfinex","BTCUSD",1753765396205,0.16131205,118750.0,118740.0,0.58731328]
["bitfinex","BTCUSD",1753765396409,0.16131205,118750.0,118740.0,0.59573482]
["bitfinex","BTCUSD",1753765396622,0.16131205,118750.0,118740.0,0.59573489]
["bitfinex","BTCUSD",1753765396811,0.16131205,118750.0,118740.0,0.60415643]
["bitfinex","BTCUSD",1753765397473,0.15819205,118750.0,118740.0,0.6125779]
["bitfinex","BTCUSD",1753765397686,0.15819205,118750.0,118740.0,0.62778614]
["bitfinex","BTCUSD",1753765397893,0.15819205,118750.0,118740.0,0.63620747]
["bitfinex","BTCUSD",1753765398098,0.15819205,118750.0,118740.0,0.62778578]
["bitfinex","BTCUSD",1753765398305,0.15819205,118750.0,118740.0,0.63620704]
["bitfinex","BTCUSD",1753765398513,0.12629205,118750.0,118740.0,0.63620704]
["bitfinex","BTCUSD",1753765398724,0.10008205,118750.0,118740.0,0.63620704]
["bitfinex","BTCUSD",1753765398931,0.10008205,118750.0,118740.0,1.08067714]
["bitfinex","BTCUSD",1753765399357,0.10008205,118750.0,118740.0,1.13067714]
["bitfinex","BTCUSD",1753765403172,0.10008205,118750.0,118740.0,1.08067714]
["bitfinex","BTCUSD",1753765403371,0.10008205,118750.0,118740.0,1.13067714]
["bitfinex","BTCUSD",1753765404667,0.10008205,118750.0,118740.0,1.39957714]
["bitfinex","BTCUSD",1753765405530,0.10008205,118750.0,118740.0,1.38327714]
["bitfinex","BTCUSD",1753765405761,0.10008205,118750.0,118740.0,1.04229606]
["bitfinex","BTCUSD",1753765405984,0.10008205,118750.0,118740.0,1.38327714]
["bitfinex","BTCUSD",1753765406221,0.10008205,118750.0,118740.0,1.36667714]
["bitfinex","BTCUSD",1753765407664,0.10008205,118750.0,118740.0,1.31667714]
["bitfinex","BTCUSD",1753765407884,0.10008205,118750.0,118740.0,1.36667714]
["bitfinex","BTCUSD",1753765409681,0.15872205,118750.0,118740.0,0.4563773]
["bitfinex","BTCUSD",1753765409896,0.50267313,118750.0,118740.0,0.4563773]
["bitfinex","BTCUSD",1753765410121,0.50267313,118750.0,118740.0,0.5844173]
["bitfinex","BTCUSD",1753765410374,0.50267313,118750.0,118740.0,0.1874773]
["bitfinex","BTCUSD",1753765410586,0.8512098,118750.0,118740.0,0.1874773]
["bitfinex","BTCUSD",1753765411022,0.85963021,118750.0,118740.0,0.1874773]
["bitfinex","BTCUSD",1753765411448,0.8512098,118750.0,118740.0,0.1854773]
["bitfinex","BTCUSD",1753765412294,0.8512098,118750.0,118740.0,0.1834773]
["bitfinex","BTCUSD",1753765412756,0.8512098,118750.0,118740.0,0.1844773]
["bitfinex","BTCUSD",1753765413005,0.86063021,118750.0,118740.0,0.1844773]
["bitfinex","BTCUSD",1753765413218,0.8522098,118750.0,118740.0,0.1844773]
["bitfinex","BTCUSD",1753765413630,0.8522098,118750.0,118740.0,0.1834773]
["bitfinex","BTCUSD",1753765414285,0.84367313,118750.0,118740.0,0.20438955]
["bitfinex","BTCUSD",1753765416436,0.29077205,118750.0,118740.0,0.20438955]
["bitfinex","BTCUSD",1753765417500,0.29077205,118750.0,118740.0,0.1834773]
["bitfinex","BTCUSD",1753765417501,0.63175313,118750.0,118740.0,0.1834773]
["bitfinex","BTCUSD",1753765422528,0.29077205,118750.0,118740.0,0.1834773]
["bitfinex","BTCUSD",1753765422742,0.63175313,118750.0,118740.0,0.1834773]
["bitfinex","BTCUSD",1753765445552,0.63175313,118750.0,118740.0,0.1855073]
["bitfinex","BTCUSD",1753765446205,0.63175313,118750.0,118740.0,0.1834773]
["bitfinex","BTCUSD",1753765447884,0.63175313,118750.0,118740.0,0.20701155]
["bitfinex","BTCUSD",1753765452894,0.10108205,118750.0,118740.0,0.23526155]
["bitfinex","BTCUSD",1753765453098,0.10108205,118750.0,118740.0,0.36330155]
["bitfinex","BTCUSD",1753765453308,0.10108205,118750.0,118740.0,0.97125993]
["bitfinex","BTCUSD",1753765453936,0.10108205,118750.0,118740.0,0.63027885]
["bitfinex","BTCUSD",1753765454974,0.10008205,118750.0,118740.0,0.63127885]
["bitfinex","BTCUSD",1753765457403,0.10008205,118750.0,118740.0,0.98068169]
["bitfinex","BTCUSD",1753765457652,0.10008205,118750.0,118740.0,0.9975247]
["bitfinex","BTCUSD",1753765457867,0.10008205,118750.0,118740.0,1.29229498]
["bitfinex","BTCUSD",1753765460407,0.10008205,118750.0,118740.0,1.22455291]
["bitfinex","BTCUSD",1753765460941,0.10008205,118750.0,118740.0,0.95565291]
["bitfinex","BTCUSD",1753765465737,0.10008205,118750.0,118740.0,0.61467183]
["bitfinex","BTCUSD",1753765465868,0.10008205,118750.0,118740.0,0.95565291]
["bitfinex","BTCUSD",1753765466915,0.10008205,118750.0,118740.0,1.56455291]
["bitfinex","BTCUSD",1753765467151,0.10008205,118750.0,118740.0,2.86911091]
["bitfinex","BTCUSD",1753765467808,0.10008205,118750.0,118740.0,2.91911091]
["bitfinex","BTCUSD",1753765468027,0.10008205,118750.0,118740.0,1.66455291]
["bitfinex","BTCUSD",1753765468257,0.10008205,118750.0,118740.0,5.10121191]
["bitfinex","BTCUSD",1753765468470,0.10008205,118750.0,118740.0,4.78037091]
["bitfinex","BTCUSD",1753765468698,0.10008205,118750.0,118740.0,4.78437091]
["bitfinex","BTCUSD",1753765468941,0.10008205,118750.0,118740.0,4.92159291]
["bitfinex","BTCUSD",1753765469168,0.10008205,118750.0,118740.0,4.92559291]
["bitfinex","BTCUSD",1753765469400,0.10008205,118750.0,118740.0,4.66736491]
["bitfinex","BTCUSD",1753765470323,0.10008205,118750.0,118740.0,4.90736491]
["bitfinex","BTCUSD",1753765470793,0.10008205,118750.0,118740.0,1.91155291]
["bitfinex","BTCUSD",1753765470940,0.10008205,118750.0,118740.0,5.22483691]
["bitfinex","BTCUSD",1753765471141,0.10008205,118750.0,118740.0,4.95036591]
["bitfinex","BTCUSD",1753765471794,0.10008205,118750.0,118740.0,4.93072491]
["bitfinex","BTCUSD",1753765474981,0.10008205,118750.0,118740.0,6.91155291]
["bitfinex","BTCUSD",1753765476326,0.10008205,118750.0,118740.0,1.91155291]
["bitfinex","BTCUSD",1753765476807,0.10008205,118750.0,118740.0,4.92078591]
["bitfinex","BTCUSD",1753765477056,0.10008205,118750.0,118740.0,1.91155291]
["bitfinex","BTCUSD",1753765477245,0.10008205,118750.0,118740.0,4.68975591]
["bitfinex","BTCUSD",1753765478142,0.10008205,118750.0,118740.0,4.69733191]
["bitfinex","BTCUSD",1753765479110,0.10008205,118750.0,118740.0,4.59733291]
["bitfinex","BTCUSD",1753765480113,0.10008205,118750.0,118740.0,1.91155291]
["bitfinex","BTCUSD",1753765480369,0.10008205,118750.0,118740.0,5.05486091]
["bitfinex","BTCUSD",1753765481370,0.10008205,118750.0,118740.0,5.11786691]
["bitfinex","BTCUSD",1753765481780,0.10008205,118750.0,118740.0,4.76507791]
["bitfinex","BTCUSD",1753765483348,0.10008205,118750.0,118740.0,4.76507691]
["bitfinex","BTCUSD",1753765484433,0.10008205,118750.0,118740.0,5.50970591]
["bitfinex","BTCUSD",1753765485490,0.10008205,118750.0,118740.0,6.75539991]
["bitfinex","BTCUSD",1753765486013,0.10008205,118750.0,118740.0,6.42985691]
["bitfinex","BTCUSD",1753765486688,0.10008205,118750.0,118740.0,6.54512991]
["bitfinex","BTCUSD",1753765487532,0.10008205,118750.0,118740.0,1.91155291]
["bitfinex","BTCUSD",1753765487755,0.10008205,118750.0,118740.0,6.87265291]
["bitfinex","BTCUSD",1753765488697,0.10008205,118750.0,118740.0,6.87573491]
["bitfinex","BTCUSD",1753765489697,0.10008205,118750.0,118740.0,6.87630991]
["bitfinex","BTCUSD",1753765490748,0.10008205,118750.0,118740.0,6.89240091]
["bitfinex","BTCUSD",1753765491125,0.10008205,118750.0,118740.0,6.77736391]
["bitfinex","BTCUSD",1753765491752,0.10008205,118750.0,118740.0,6.77381291]
["bitfinex","BTCUSD",1753765492736,0.10008205,118750.0,118740.0,1.91155291]
["bitfinex","BTCUSD",1753765492961,0.10008205,118750.0,118740.0,6.91155291]
["bitfinex","BTCUSD",1753765493169,0.10008205,118750.0,118740.0,1.91155291]
["bitfinex","BTCUSD",1753765493355,0.10008205,118750.0,118740.0,6.91155291]
["bitfinex","BTCUSD",1753765493573,0.0916508,118750.0,118740.0,7.25253399]
["bitfinex","BTCUSD",1753765493966,0.08321955,118750.0,118740.0,7.25253399]
["bitfinex","BTCUSD",1753765494444,0.02787,118770.0,118760.0,1.00702919]
["bitfinex","BTCUSD",1753765494664,0.1154,118790.0,118780.0,0.21108344]
["bitfinex","BTCUSD",1753765494873,0.11756868,118790.0,118780.0,0.93442956]
["bitfinex","BTCUSD",1753765496492,0.14541868,118790.0,118780.0,0.93442956]
["bitfinex","BTCUSD",1753765496918,0.14541868,118790.0,118780.0,0.77249199]
["bitfinex","BTCUSD",1753765497537,0.16191868,118790.0,118780.0,0.77249199]
["bitfinex","BTCUSD",1753765497764,0.16191868,118790.0,118780.0,0.85696929]
["bitfinex","BTCUSD",1753765498362,0.16391868,118790.0,118780.0,0.85696929]
["bitfinex","BTCUSD",1753765502789,0.11956868,118790.0,118780.0,0.88390929]
["bitfinex","BTCUSD",1753765503836,0.10436868,118790.0,118780.0,0.88690929]
["bitfinex","BTCUSD",1753765505521,0.10224868,118790.0,118780.0,1.24200929]
["bitfinex","BTCUSD",1753765505731,0.10224868,118790.0,118780.0,1.29200929]
["bitfinex","BTCUSD",1753765506300,0.10024868,118790.0,118780.0,1.29200929]
["bitfinex","BTCUSD",1753765506708,0.10024868,118790.0,118780.0,1.29300929]
["bitfinex","BTCUSD",1753765507120,0.10024868,118790.0,118780.0,1.29400929]
["bitfinex","BTCUSD",1753765507527,0.10024868,118790.0,118780.0,0.95338924]
["bitfinex","BTCUSD",1753765507704,0.10024868,118790.0,118780.0,1.27890929]
["bitfinex","BTCUSD",1753765508421,0.10236868,118790.0,118780.0,1.27890929]
["bitfinex","BTCUSD",1753765508644,0.11796868,118790.0,118780.0,1.27890929]
["bitfinex","BTCUSD",1753765509694,0.10236868,118790.0,118780.0,1.27890929]
["bitfinex","BTCUSD",1753765510307,0.10024868,118790.0,118780.0,1.27890929]
["bitfinex","BTCUSD",1753765511326,0.10024868,118790.0,118780.0,1.54780929]
["bitfinex","BTCUSD",1753765513859,0.10024868,118790.0,118780.0,1.56360929]
["bitfinex","BTCUSD",1753765517750,0.10024868,118790.0,118780.0,2.94325029]
["bitfinex","BTCUSD",1753765519957,0.10024868,118790.0,118780.0,2.60176329]
["bitfinex","BTCUSD",1753765521913,0.10024868,118790.0,118780.0,1.91300129]
["bitfinex","BTCUSD",1753765522133,0.10024868,118790.0,118780.0,1.89720129]
["bitfinex","BTCUSD",1753765522968,0.10024868,118790.0,118780.0,2.02790284]
["bitfinex","BTCUSD",1753765523187,0.10233868,118790.0,118780.0,1.98770284]
["bitfinex","BTCUSD",1753765523403,0.14172868,118790.0,118780.0,1.93948984]
["bitfinex","BTCUSD",1753765523606,0.11763868,118790.0,118780.0,1.93948984]
["bitfinex","BTCUSD",1753765523816,0.11763868,118790.0,118780.0,1.94253984]
["bitfinex","BTCUSD",1753765524405,0.10024868,118790.0,118780.0,1.94253984]
["bitfinex","BTCUSD",1753765524821,0.10024868,118790.0,118780.0,1.77224915]
["bitfinex","BTCUSD",1753765526744,0.11554868,118790.0,118780.0,1.77224915]
["bitfinex","BTCUSD",1753765526947,0.10024868,118790.0,118780.0,1.78814915]
["bitfinex","BTCUSD",1753765527170,0.10024868,118790.0,118780.0,1.73783315]
["bitfinex","BTCUSD",1753765530259,0.10024868,118790.0,118780.0,1.72193315]
["bitfinex","BTCUSD",1753765531196,0.16095868,118790.0,118780.0,0.94797488]
["bitfinex","BTCUSD",1753765531404,0.16095868,118790.0,118780.0,1.03431366]
["bitfinex","BTCUSD",1753765531736,0.16095868,118790.0,118780.0,1.04273237]
["bitfinex","BTCUSD",1753765531945,0.16095868,118790.0,118780.0,1.05115087]
["bitfinex","BTCUSD",1753765532191,0.16095868,118790.0,118780.0,1.05115094]
["bitfinex","BTCUSD",1753765532390,0.15782868,118790.0,118780.0,1.48462557]
["bitfinex","BTCUSD",1753765532602,0.15782868,118790.0,118780.0,1.50921557]
["bitfinex","BTCUSD",1753765533768,0.15782868,118790.0,118780.0,1.48462565]
["bitfinex","BTCUSD",1753765533971,0.15782868,118790.0,118780.0,1.4762068]
["bitfinex","BTCUSD",1753765534354,0.15782868,118790.0,118780.0,1.48462522]
["bitfinex","BTCUSD",1753765534981,0.15782868,118790.0,118780.0,1.50921522]
["bitfinex","BTCUSD",1753765535190,0.15782868,118790.0,118780.0,1.15179939]
["bitfinex","BTCUSD",1753765535395,0.15782868,118790.0,118780.0,1.13562781]
["bitfinex","BTCUSD",1753765536241,0.15782868,118790.0,118780.0,1.16021781]
["bitfinex","BTCUSD",1753765537113,0.15782868,118790.0,118780.0,1.16221781]
["bitfinex","BTCUSD",1753765537337,0.13373868,118790.0,118780.0,1.50584672]
["bitfinex","BTCUSD",1753765537973,0.16095868,118790.0,118780.0,1.12720939]
["bitfinex","BTCUSD",1753765538192,0.16095868,118790.0,118780.0,1.4677883]
["bitfinex","BTCUSD",1753765538396,0.16095868,118790.0,118780.0,1.12720939]
["bitfinex","BTCUSD",1753765538794,0.16095868,118790.0,118780.0,1.12720946]
["bitfinex","BTCUSD",1753765539004,0.16095868,118790.0,118780.0,1.13562803]
["bitfinex","BTCUSD",1753765539235,0.16095868,118790.0,118780.0,1.14404617]
["bitfinex","BTCUSD",1753765539444,0.16095868,118790.0,118780.0,1.11879068]
["bitfinex","BTCUSD",1753765539649,0.16095868,118790.0,118780.0,1.13562767]
["bitfinex","BTCUSD",1753765540248,0.16095868,118790.0,118780.0,1.11879068]
["bitfinex","BTCUSD",1753765540451,0.16095868,118790.0,118780.0,1.13562775]
["bitfinex","BTCUSD",1753765540609,0.16095868,118790.0,118780.0,1.14404617]
["bitfinex","BTCUSD",1753765540934,0.16095868,118790.0,118780.0,1.12720925]
["bitfinex","BTCUSD",1753765541419,0.15782868,118790.0,118780.0,1.12720925]
["bitfinex","BTCUSD",1753765541894,0.15782868,118790.0,118780.0,1.15179925]
["bitfinex","BTCUSD",1753765542505,0.15782868,118790.0,118780.0,1.16021767]
["bitfinex","BTCUSD",1753765542706,0.15782868,118790.0,118780.0,1.14972921]
["bitfinex","BTCUSD",1753765542908,0.15782868,118790.0,118780.0,1.15814771]
["bitfinex","BTCUSD",1753765543492,0.15782868,118790.0,118780.0,1.49030812]
["bitfinex","BTCUSD",1753765543812,0.15782868,118790.0,118780.0,1.49872662]
["bitfinex","BTCUSD",1753765544164,0.15782868,118790.0,118780.0,1.16853613]
["bitfinex","BTCUSD",1753765544370,0.13373868,118790.0,118780.0,1.51219504]
["bitfinex","BTCUSD",1753765545837,0.11624868,118790.0,118780.0,1.51219504]
["bitfinex","BTCUSD",1753765550862,0.11624868,118790.0,118780.0,1.4270908]
["bitfinex","BTCUSD",1753765552358,0.10024868,118790.0,118780.0,1.68256547]
["bitfinex","BTCUSD",1753765552792,0.10024868,118790.0,118780.0,1.81306547]
["bitfinex","BTCUSD",1753765553552,0.10024868,118790.0,118780.0,3.43840047]
["bitfinex","BTCUSD",1753765554941,0.10024868,118790.0,118780.0,1.64266941]
["bitfinex","BTCUSD",1753765555359,0.10024868,118790.0,118780.0,4.28672241]
["bitfinex","BTCUSD",1753765555567,0.10024868,118790.0,118780.0,4.26988941]
["bitfinex","BTCUSD",1753765556400,0.10024868,118790.0,118780.0,4.10996341]
["bitfinex","BTCUSD",1753765557571,0.10024868,118790.0,118780.0,4.05996341]
["bitfinex","BTCUSD",1753765557770,0.10024868,118790.0,118780.0,4.10996341]
["bitfinex","BTCUSD",1753765558210,0.10024868,118790.0,118780.0,4.09486341]
["bitfinex","BTCUSD",1753765558831,0.10024868,118790.0,118780.0,4.10986341]
["bitfinex","BTCUSD",1753765559267,0.10024868,118790.0,118780.0,4.05986341]
["bitfinex","BTCUSD",1753765559551,0.10024868,118790.0,118780.0,4.10986341]
["bitfinex","BTCUSD",1753765560814,0.10024868,118790.0,118780.0,5.09857441]
["bitfinex","BTCUSD",1753765561812,0.10024868,118790.0,118780.0,5.08357441]
["bitfinex","BTCUSD",1753765564681,0.10024868,118790.0,118780.0,5.03357441]
["bitfinex","BTCUSD",1753765564919,0.10024868,118790.0,118780.0,5.08357441]
["bitfinex","BTCUSD",1753765565558,0.10024868,118790.0,118780.0,5.42456841]
["bitfinex","BTCUSD",1753765565795,0.10024868,118790.0,118780.0,5.14456841]
["bitfinex","BTCUSD",1753765566433,0.10024868,118790.0,118780.0,5.42473241]
["bitfinex","BTCUSD",1753765566840,0.10024868,118790.0,118780.0,5.14473441]
["bitfinex","BTCUSD",1753765567056,0.10024868,118790.0,118780.0,4.55566841]
["bitfinex","BTCUSD",1753765567257,0.10024868,118790.0,118780.0,4.49266241]
["bitfinex","BTCUSD",1753765567913,0.10024868,118790.0,118780.0,4.59266241]
["bitfinex","BTCUSD",1753765568132,0.10024868,118790.0,118780.0,4.54466141]
["bitfinex","BTCUSD",1753765568467,0.10024868,118790.0,118780.0,1.72756941]
["bitfinex","BTCUSD",1753765568907,0.10024868,118790.0,118780.0,3.63253441]
["bitfinex","BTCUSD",1753765570595,0.10024868,118790.0,118780.0,3.61713441]
["bitfinex","BTCUSD",1753765570929,0.10024868,118790.0,118780.0,3.63303441]
["bitfinex","BTCUSD",1753765571385,0.10024868,118790.0,118780.0,3.58402241]
["bitfinex","BTCUSD",1753765572538,0.10024868,118790.0,118780.0,3.42883641]
["bitfinex","BTCUSD",1753765574863,0.10024868,118790.0,118780.0,3.59911501]
["bitfinex","BTCUSD",1753765575623,0.10024868,118790.0,118780.0,2.91678501]
["bitfinex","BTCUSD",1753765575841,0.10024868,118790.0,118780.0,2.84752201]
["bitfinex","BTCUSD",1753765577281,0.10024868,118790.0,118780.0,2.86282201]
["bitfinex","BTCUSD",1753765579079,0.10024868,118790.0,118780.0,2.81282201]
["bitfinex","BTCUSD",1753765579283,0.10024868,118790.0,118780.0,2.86282201]
["bitfinex","BTCUSD",1753765582743,0.10024868,118790.0,118780.0,2.81282201]
["bitfinex","BTCUSD",1753765582942,0.10024868,118790.0,118780.0,2.86282201]
["bitfinex","BTCUSD",1753765583628,0.10024868,118790.0,118780.0,2.81282201]
["bitfinex","BTCUSD",1753765583758,0.10024868,118790.0,118780.0,2.84752201]
["bitfinex","BTCUSD",1753765584170,0.10024868,118790.0,118780.0,2.79752201]
["bitfinex","BTCUSD",1753765584372,0.10024868,118790.0,118780.0,2.84752201]
["bitfinex","BTCUSD",1753765586231,0.10024868,118790.0,118780.0,2.86332201]
["bitfinex","BTCUSD",1753765587265,0.10024868,118790.0,118780.0,2.84752201]
["bitfinex","BTCUSD",1753765588701,0.10024868,118790.0,118780.0,2.79752201]
["bitfinex","BTCUSD",1753765591085,0.10024868,118790.0,118780.0,1.83244801]
["bitfinex","BTCUSD",1753765591278,0.10024868,118790.0,118780.0,4.08746401]
["bitfinex","BTCUSD",1753765595191,0.10024868,118790.0,118780.0,4.79890101]
["bitfinex","BTCUSD",1753765596370,0.10024868,118790.0,118780.0,1.83244801]
["bitfinex","BTCUSD",1753765596587,0.10024868,118790.0,118780.0,4.98655101]
["bitfinex","BTCUSD",1753765597002,0.10024868,118790.0,118780.0,4.70654901]
["bitfinex","BTCUSD",1753765597217,0.10024868,118790.0,118780.0,4.72284901]
["bitfinex","BTCUSD",1753765597671,1e-08,118790.0,118780.0,5.94071277]
["bitfinex","BTCUSD",1753765597885,1e-08,118790.0,118780.0,7.34036395]
["bitfinex","BTCUSD",1753765598992,1e-08,118790.0,118780.0,7.33936395]
["bitfinex","BTCUSD",1753765599207,1e-08,118790.0,118780.0,7.33836395]
["bitfinex","BTCUSD",1753765599432,0.0002,118800.0,118790.0,5.17596797]
["bitfinex","BTCUSD",1753765599641,0.0002,118800.0,118790.0,5.96866051]
["bitfinex","BTCUSD",1753765599862,0.0002,118800.0,118790.0,6.98529157]
["bitfinex","BTCUSD",1753765600532,1e-08,118800.0,118790.0,6.98529157]
["bitfinex","BTCUSD",1753765602365,1e-08,118800.0,118790.0,7.01035147]
["bitfinex","BTCUSD",1753765604354,1e-08,118800.0,118790.0,7.01435147]
["bitfinex","BTCUSD",1753765604560,1e-08,118800.0,118790.0,7.01935147]
["bitfinex","BTCUSD",1753765607831,0.0032,118810.0,118800.0,0.63360182]
["bitfinex","BTCUSD",1753765608054,0.0032,118810.0,118800.0,6.56346419]
["bitfinex","BTCUSD",1753765608297,0.0032,118810.0,118800.0,6.54759119]
["bitfinex","BTCUSD",1753765608706,0.0032,118810.0,118800.0,6.56504021]
["bitfinex","BTCUSD",1753765608912,0.0032,118810.0,118800.0,7.19189021]
["bitfinex","BTCUSD",1753765609959,0.0032,118810.0,118800.0,2.19189021]
["bitfinex","BTCUSD",1753765610180,0.0032,118810.0,118800.0,7.19189021]
["bitfinex","BTCUSD",1753765610385,0.0032,118810.0,118800.0,6.30626027]
["bitfinex","BTCUSD",1753765610593,0.0032,118810.0,118800.0,6.93628921]
["bitfinex","BTCUSD",1753765611275,0.0032,118810.0,118800.0,6.84028921]
["bitfinex","BTCUSD",1753765611461,0.0032,118810.0,118800.0,6.84428921]
["bitfinex","BTCUSD",1753765611714,0.0032,118810.0,118800.0,6.79882121]
["bitfinex","BTCUSD",1753765612125,0.0032,118810.0,118800.0,6.84829221]
["bitfinex","BTCUSD",1753765613048,0.0032,118810.0,118800.0,2.18439021]
["bitfinex","BTCUSD",1753765613293,0.0032,118810.0,118800.0,6.75703521]
["bitfinex","BTCUSD",1753765613497,0.0032,118810.0,118800.0,6.69302921]
["bitfinex","BTCUSD",1753765613679,0.0032,118810.0,118800.0,6.41572927]
["bitfinex","BTCUSD",1753765613909,0.0032,118810.0,118800.0,5.42436027]
["bitfinex","BTCUSD",1753765614112,0.0032,118810.0,118800.0,5.70212727]
["bitfinex","BTCUSD",1753765614246,0.0032,118810.0,118800.0,5.78460327]
["bitfinex","BTCUSD",1753765614462,0.0032,118810.0,118800.0,5.12375827]
["bitfinex","BTCUSD",1753765615333,0.0032,118810.0,118800.0,5.17358527]
["bitfinex","BTCUSD",1753765616292,0.0032,118810.0,118800.0,5.56936927]
["bitfinex","BTCUSD",1753765616653,0.0032,118810.0,118800.0,5.26551127]
["bitfinex","BTCUSD",1753765616865,0.0032,118810.0,118800.0,5.09806927]
["bitfinex","BTCUSD",1753765617274,0.0032,118810.0,118800.0,1.92897427]
["bitfinex","BTCUSD",1753765617531,0.0032,118810.0,118800.0,5.14571827]
["bitfinex","BTCUSD",1753765618396,0.0032,118810.0,118800.0,5.57703227]
["bitfinex","BTCUSD",1753765619505,0.0032,118810.0,118800.0,5.85703227]
["bitfinex","BTCUSD",1753765620196,0.0032,118810.0,118800.0,1.92897427]
["bitfinex","BTCUSD",1753765620421,0.0032,118810.0,118800.0,6.92897427]
["bitfinex","BTCUSD",1753765625141,0.0032,118810.0,118800.0,7.18439021]
["bitfinex","BTCUSD",1753765625350,0.0032,118810.0,118800.0,7.19959021]
["bitfinex","BTCUSD",1753765625554,0.0032,118810.0,118800.0,2.19959021]
["bitfinex","BTCUSD",1753765625764,0.0032,118810.0,118800.0,7.19959021]
["bitfinex","BTCUSD",1753765625982,0.05821,118830.0,118820.0,0.19356924]
["bitfinex","BTCUSD",1753765626214,0.02042,118830.0,118820.0,1.62060093]
["bitfinex","BTCUSD",1753765626422,0.02042,118830.0,118820.0,1.64769093]
["bitfinex","BTCUSD",1753765626667,0.02042,118830.0,118820.0,2.30121493]
["bitfinex","BTCUSD",1753765627324,0.02046868,118830.0,118820.0,2.30121493]
["bitfinex","BTCUSD",1753765627563,0.02046868,118830.0,118820.0,2.30321493]
["bitfinex","BTCUSD",1753765629268,0.00324868,118830.0,118820.0,2.30321493]
["bitfinex","BTCUSD",1753765629477,0.00324868,118830.0,118820.0,2.35321493]
["bitfinex","BTCUSD",1753765630204,0.00324868,118830.0,118820.0,2.30321493]
["bitfinex","BTCUSD",1753765630404,0.00324868,118830.0,118820.0,2.35321493]
["bitfinex","BTCUSD",1753765631059,0.00324868,118830.0,118820.0,2.35521493]
["bitfinex","BTCUSD",1753765634719,0.00324868,118830.0,118820.0,7.19360687]
["bitfinex","BTCUSD",1753765634933,0.00324868,118830.0,118820.0,6.93819093]
["bitfinex","BTCUSD",1753765637930,0.00324868,118830.0,118820.0,7.03819093]
["bitfinex","BTCUSD",1753765639361,0.00048475,118830.0,118820.0,7.03819093]
["bitfinex","BTCUSD",1753765641763,0.00048475,118830.0,118820.0,7.32755589]
["bitfinex","BTCUSD",1753765642599,0.05931,118850.0,118840.0,0.26098568]
["bitfinex","BTCUSD",1753765642877,0.06184675,118850.0,118840.0,3.63235391]
["bitfinex","BTCUSD",1753765643097,0.06184675,118850.0,118840.0,3.56141791]
["bitfinex","BTCUSD",1753765643864,0.06184675,118850.0,118840.0,2.89629091]
["bitfinex","BTCUSD",1753765644050,0.06184675,118850.0,118840.0,2.86032891]
["bitfinex","BTCUSD",1753765644257,0.06184675,118850.0,118840.0,2.89137416]
["bitfinex","BTCUSD",1753765644497,0.06184675,118850.0,118840.0,3.16027416]
["bitfinex","BTCUSD",1753765644702,0.06284675,118850.0,118840.0,3.16027416]
["bitfinex","BTCUSD",1753765645529,0.06284675,118850.0,118840.0,2.44814922]
["bitfinex","BTCUSD",1753765646778,0.00468675,118850.0,118840.0,3.04557516]
["bitfinex","BTCUSD",1753765646928,0.00468675,118850.0,118840.0,3.04870516]
["bitfinex","BTCUSD",1753765647332,0.00468675,118850.0,118840.0,1.67383116]
["bitfinex","BTCUSD",1753765647557,0.00468675,118850.0,118840.0,3.32148116]
["bitfinex","BTCUSD",1753765648743,0.00468675,118850.0,118840.0,3.12594016]
["bitfinex","BTCUSD",1753765649435,0.00631,118870.0,118860.0,0.23200762]
["bitfinex","BTCUSD",1753765649629,0.00836,118870.0,118860.0,0.51918941]
["bitfinex","BTCUSD",1753765649833,0.00836,118870.0,118860.0,0.51077658]
["bitfinex","BTCUSD",1753765650377,0.00836,118870.0,118860.0,0.51918941]
["bitfinex","BTCUSD",1753765650585,0.00836,118870.0,118860.0,0.49395064]
["bitfinex","BTCUSD",1753765650798,0.26572534,118870.0,118860.0,0.49395064]
["bitfinex","BTCUSD",1753765651004,0.26377594,118870.0,118860.0,0.50236382]
["bitfinex","BTCUSD",1753765651209,0.26377594,118870.0,118860.0,0.51077693]
["bitfinex","BTCUSD",1753765651413,0.26377594,118870.0,118860.0,0.5191899]
["bitfinex","BTCUSD",1753765651414,0.27654594,118870.0,118860.0,0.5191899]
["bitfinex","BTCUSD",1753765651833,0.27954594,118870.0,118860.0,0.5191899]
["bitfinex","BTCUSD",1753765652210,0.27954594,118870.0,118860.0,0.51918997]
["bitfinex","BTCUSD",1753765652413,0.31034594,118870.0,118860.0,0.51077693]
["bitfinex","BTCUSD",1753765652620,0.31234594,118870.0,118860.0,0.50236382]
["bitfinex","BTCUSD",1753765652838,0.31234594,118870.0,118860.0,0.49395064]
["bitfinex","BTCUSD",1753765653062,0.31234594,118870.0,118860.0,0.50236382]
["bitfinex","BTCUSD",1753765653467,0.05693,118870.0,118860.0,0.50236382]
["bitfinex","BTCUSD",1753765653698,0.05693,118870.0,118860.0,0.7661928]
["bitfinex","BTCUSD",1753765653907,0.04416,118870.0,118860.0,0.51918976]
["bitfinex","BTCUSD",1753765654453,0.04416,118870.0,118860.0,0.51918983]
["bitfinex","BTCUSD",1753765654638,0.29957594,118870.0,118860.0,0.53620284]
["bitfinex","BTCUSD",1753765654844,0.04416,118870.0,118860.0,0.55302857]
["bitfinex","BTCUSD",1753765655044,0.04416,118870.0,118860.0,0.57564857]
["bitfinex","BTCUSD",1753765656852,0.04216,118870.0,118860.0,0.57564857]
["bitfinex","BTCUSD",1753765657292,0.04216,118870.0,118860.0,0.57664857]
["bitfinex","BTCUSD",1753765658270,0.03916,118870.0,118860.0,0.57664857]
["bitfinex","BTCUSD",1753765659176,0.03605,118870.0,118860.0,0.57865857]
["bitfinex","BTCUSD",1753765659882,0.03605,118870.0,118860.0,0.83206451]
["bitfinex","BTCUSD",1753765660088,0.03605,118870.0,118860.0,0.83407451]
["bitfinex","BTCUSD",1753765660260,0.02035,118870.0,118860.0,0.83407451]
["bitfinex","BTCUSD",1753765661162,0.03178,118880.0,118870.0,0.21093684]
["bitfinex","BTCUSD",1753765661163,0.0311,118880.0,118870.0,0.21093684]
["bitfinex","BTCUSD",1753765661374,0.03315,118880.0,118870.0,0.76326738]
["bitfinex","BTCUSD",1753765661576,0.03315,118880.0,118870.0,0.78588738]
["bitfinex","BTCUSD",1753765662550,0.03315,118880.0,118870.0,0.53047144]
["bitfinex","BTCUSD",1753765662747,0.03315,118880.0,118870.0,0.78588738]
["bitfinex","BTCUSD",1753765663243,0.03415,118880.0,118870.0,0.78588738]
["bitfinex","BTCUSD",1753765663684,0.03415,118880.0,118870.0,0.65792738]
["bitfinex","BTCUSD",1753765663893,0.03415,118880.0,118870.0,0.78584738]
["bitfinex","BTCUSD",1753765664076,0.03415,118880.0,118870.0,0.53043144]
["bitfinex","BTCUSD",1753765664308,0.03415,118880.0,118870.0,0.78584738]
["bitfinex","BTCUSD",1753765664848,0.03415,118880.0,118870.0,0.53043144]
["bitfinex","BTCUSD",1753765665053,0.03415,118880.0,118870.0,1.05474738]
["bitfinex","BTCUSD",1753765665473,0.01845,118880.0,118870.0,1.05685738]
["bitfinex","BTCUSD",1753765666366,0.01845,118880.0,118870.0,1.06006738]
["bitfinex","BTCUSD",1753765667487,0.0012,118880.0,118870.0,1.06006738]
["bitfinex","BTCUSD",1753765667715,0.0012,118880.0,118870.0,1.07596738]
["bitfinex","BTCUSD",1753765668873,0.0012,118880.0,118870.0,1.41596738]
["bitfinex","BTCUSD",1753765669294,0.0012,118880.0,118870.0,1.16055144]
["bitfinex","BTCUSD",1753765669762,0.0012,118880.0,118870.0,1.41596738]
["bitfinex","BTCUSD",1753765669976,0.0012,118880.0,118870.0,1.27214738]
["bitfinex","BTCUSD",1753765670198,0.0012,118880.0,118870.0,1.39998738]
["bitfinex","BTCUSD",1753765671774,0.0012,118880.0,118870.0,1.14457144]
["bitfinex","BTCUSD",1753765671981,0.0012,118880.0,118870.0,1.39998738]
["bitfinex","BTCUSD",1753765678589,0.0012,118880.0,118870.0,1.41538738]
["bitfinex","BTCUSD",1753765678974,0.0012,118880.0,118870.0,1.48538738]
["bitfinex","BTCUSD",1753765679978,0.0012,118880.0,118870.0,2.40320238]
["bitfinex","BTCUSD",1753765680394,0.0012,118880.0,118870.0,2.41960238]
["bitfinex","BTCUSD",1753765683008,0.003,118890.0,118880.0,0.23077479]
["bitfinex","BTCUSD",1753765683216,0.003,118890.0,118880.0,1.02941805]
["bitfinex","BTCUSD",1753765683653,0.003,118890.0,118880.0,1.04541805]
["bitfinex","BTCUSD",1753765684330,0.003,118890.0,118880.0,1.04554067]
["bitfinex","BTCUSD",1753765685162,0.003,118890.0,118880.0,1.02954067]
["bitfinex","BTCUSD",1753765685385,0.003,118890.0,118880.0,0.79157375]
["bitfinex","BTCUSD",1753765685510,0.003,118890.0,118880.0,0.80787375]
["bitfinex","BTCUSD",1753765685915,0.005,118890.0,118880.0,1.33218969]
["bitfinex","BTCUSD",1753765688148,0.006,118890.0,118880.0,1.33218969]
["bitfinex","BTCUSD",1753765690775,0.0166,118900.0,118890.0,0.3773072]
["bitfinex","BTCUSD",1753765690954,0.01855,118900.0,118890.0,0.89172149]
["bitfinex","BTCUSD",1753765691192,0.01855,118900.0,118890.0,0.63630555]
["bitfinex","BTCUSD",1753765691436,0.03405,118900.0,118890.0,0.66041562]
["bitfinex","BTCUSD",1753765691628,0.01855,118900.0,118890.0,0.66882626]
["bitfinex","BTCUSD",1753765691838,0.01855,118900.0,118890.0,0.9242422]
["bitfinex","BTCUSD",1753765692042,0.01855,118900.0,118890.0,0.93566357]
["bitfinex","BTCUSD",1753765692244,0.00215,118900.0,118890.0,0.68024763]
["bitfinex","BTCUSD",1753765692454,0.0002,118900.0,118890.0,0.93566357]
["bitfinex","BTCUSD",1753765692884,0.00215,118900.0,118890.0,0.93566357]
["bitfinex","BTCUSD",1753765694364,0.00415,118900.0,118890.0,0.93566357]
["bitfinex","BTCUSD",1753765694798,0.00415,118900.0,118890.0,1.20456357]
["bitfinex","BTCUSD",1753765697990,0.0022,118900.0,118890.0,1.23646357]
["bitfinex","BTCUSD",1753765698467,0.0022,118900.0,118890.0,1.22096357]
["bitfinex","BTCUSD",1753765698699,0.0022,118900.0,118890.0,1.20456357]
["bitfinex","BTCUSD",1753765699111,0.0022,118900.0,118890.0,1.27456357]
["bitfinex","BTCUSD",1753765699668,0.0022,118900.0,118890.0,1.29046357]
["bitfinex","BTCUSD",1753765700587,0.0022,118900.0,118890.0,1.27456357]
["bitfinex","BTCUSD",1753765700797,0.0022,118900.0,118890.0,1.28996357]
["bitfinex","BTCUSD",1753765702259,0.0022,118900.0,118890.0,1.01914763]
["bitfinex","BTCUSD",1753765702547,0.0022,118900.0,118890.0,1.26611286]
["bitfinex","BTCUSD",1753765702820,0.00433,118900.0,118890.0,1.26611286]
["bitfinex","BTCUSD",1753765703265,0.29041594,118910.0,118900.0,0.20959224]
["bitfinex","BTCUSD",1753765703520,0.29239594,118910.0,118900.0,0.47983078]
["bitfinex","BTCUSD",1753765703869,0.29239594,118910.0,118900.0,0.50471078]
["bitfinex","BTCUSD",1753765704076,0.29239594,118910.0,118900.0,0.52153155]
["bitfinex","BTCUSD",1753765704282,0.29239594,118910.0,118900.0,0.5131212]
["bitfinex","BTCUSD",1753765704487,0.29239594,118910.0,118900.0,0.52153155]
["bitfinex","BTCUSD",1753765704708,0.30516594,118910.0,118900.0,0.47983078]
["bitfinex","BTCUSD",1753765705356,0.29239594,118910.0,118900.0,0.4882412]
["bitfinex","BTCUSD",1753765705567,0.29239594,118910.0,118900.0,0.50471078]
["bitfinex","BTCUSD",1753765705768,0.29239594,118910.0,118900.0,0.5131212]
["bitfinex","BTCUSD",1753765706203,0.29239594,118910.0,118900.0,0.50471078]
["bitfinex","BTCUSD",1753765706413,0.29239594,118910.0,118900.0,0.5131212]
["bitfinex","BTCUSD",1753765706639,0.29239594,118910.0,118900.0,0.50471078]
["bitfinex","BTCUSD",1753765707171,0.03798,118910.0,118900.0,0.37695078]
["bitfinex","BTCUSD",1753765707376,0.0399294,118910.0,118900.0,0.50471078]
["bitfinex","BTCUSD",1753765707617,0.29534534,118910.0,118900.0,0.50471078]
["bitfinex","BTCUSD",1753765707818,0.29339594,118910.0,118900.0,0.50471078]
["bitfinex","BTCUSD",1753765709702,0.30875594,118910.0,118900.0,0.24521055]
["bitfinex","BTCUSD",1753765710606,0.05334,118910.0,118900.0,0.24521055]
["bitfinex","BTCUSD",1753765710823,0.31070534,118910.0,118900.0,0.24521055]
["bitfinex","BTCUSD",1753765711065,0.05334,118910.0,118900.0,0.24521055]
["bitfinex","BTCUSD",1753765711304,0.31070534,118910.0,118900.0,0.24521055]
["bitfinex","BTCUSD",1753765711526,0.30875594,118910.0,118900.0,0.32968785]
["bitfinex","BTCUSD",1753765712033,0.56417188,118910.0,118900.0,0.11745055]
["bitfinex","BTCUSD",1753765712265,0.56417188,118910.0,118900.0,0.24521055]
["bitfinex","BTCUSD",1753765712555,0.30875594,118910.0,118900.0,0.24521055]
["bitfinex","BTCUSD",1753765712824,0.05334,118910.0,118900.0,0.24521055]
["bitfinex","BTCUSD",1753765713107,0.31070534,118910.0,118900.0,0.24521055]
["bitfinex","BTCUSD",1753765713396,0.05334,118910.0,118900.0,0.3205703]
["bitfinex","BTCUSD",1753765713594,0.30875594,118910.0,118900.0,0.3205703]
["bitfinex","BTCUSD",1753765713799,0.30875594,118910.0,118900.0,0.1928103]
["bitfinex","BTCUSD",1753765713981,0.30875594,118910.0,118900.0,0.3205703]
["bitfinex","BTCUSD",1753765714193,0.05075,118910.0,118900.0,0.3205703]
["bitfinex","BTCUSD",1753765714434,0.29534534,118910.0,118900.0,0.3205703]
["bitfinex","BTCUSD",1753765714714,0.29339594,118910.0,118900.0,0.3205703]
["bitfinex","BTCUSD",1753765715213,0.30874594,118910.0,118900.0,0.3205703]
["bitfinex","BTCUSD",1753765715432,0.05333,118910.0,118900.0,0.3205703]
["bitfinex","BTCUSD",1753765715652,0.30874594,118910.0,118900.0,0.3205703]
["bitfinex","BTCUSD",1753765716187,0.29339594,118910.0,118900.0,0.3205703]
["bitfinex","BTCUSD",1753765716672,0.30616594,118910.0,118900.0,0.3205703]
["bitfinex","BTCUSD",1753765717365,0.29339594,118910.0,118900.0,0.3454503]
["bitfinex","BTCUSD",1753765718568,0.03798,118910.0,118900.0,0.3507903]
["bitfinex","BTCUSD",1753765718803,0.29534534,118910.0,118900.0,0.3507903]
["bitfinex","BTCUSD",1753765719072,0.29339594,118910.0,118900.0,0.3507903]
["bitfinex","BTCUSD",1753765720313,0.29239594,118910.0,118900.0,0.3507903]
["bitfinex","BTCUSD",1753765721189,0.27619594,118910.0,118900.0,0.3507903]
["bitfinex","BTCUSD",1753765722091,0.29119594,118910.0,118900.0,0.3507903]
["bitfinex","BTCUSD",1753765722332,0.29119594,118910.0,118900.0,0.4207903]
["bitfinex","BTCUSD",1753765723180,0.29219594,118910.0,118900.0,0.4207903]
["bitfinex","BTCUSD",1753765723425,0.03678,118910.0,118900.0,0.4207903]
["bitfinex","BTCUSD",1753765723639,0.29414534,118910.0,118900.0,0.4207903]
["bitfinex","BTCUSD",1753765723844,0.29219594,118910.0,118900.0,0.4207903]
["bitfinex","BTCUSD",1753765724384,0.03678,118910.0,118900.0,0.4207903]
["bitfinex","BTCUSD",1753765724612,0.0367494,118910.0,118900.0,0.58899887]
["bitfinex","BTCUSD",1753765724821,0.0042,118910.0,118900.0,0.58899887]
["bitfinex","BTCUSD",1753765725245,0.0061494,118910.0,118900.0,0.58899887]
["bitfinex","BTCUSD",1753765725454,0.0061494,118910.0,118900.0,0.59740929]
["bitfinex","BTCUSD",1753765725661,0.0061494,118910.0,118900.0,0.62171957]
["bitfinex","BTCUSD",1753765726315,0.0061494,118910.0,118900.0,0.62171964]
["bitfinex","BTCUSD",1753765726534,0.0061494,118910.0,118900.0,0.63012992]
["bitfinex","BTCUSD",1753765726709,0.0061494,118910.0,118900.0,0.63854013]
["bitfinex","BTCUSD",1753765727173,0.0061494,118910.0,118900.0,0.63012992]
["bitfinex","BTCUSD",1753765727368,0.0061494,118910.0,118900.0,0.63854006]
["bitfinex","BTCUSD",1753765727603,0.0061494,118910.0,118900.0,0.63854013]
["bitfinex","BTCUSD",1753765727604,0.0042,118910.0,118900.0,0.63854013]
["bitfinex","BTCUSD",1753765727849,0.0061494,118910.0,118900.0,0.64695027]
["bitfinex","BTCUSD",1753765728082,0.0042,118910.0,118900.0,1.19183068]
["bitfinex","BTCUSD",1753765729268,0.0002,118920.0,118910.0,0.25349598]
["bitfinex","BTCUSD",1753765729443,0.0002,118920.0,118910.0,0.69850843]
["bitfinex","BTCUSD",1753765731391,0.0002,118920.0,118910.0,0.44309249]
["bitfinex","BTCUSD",1753765731592,0.0002,118920.0,118910.0,0.69850843]
["bitfinex","BTCUSD",1753765731780,0.0002,118920.0,118910.0,0.44309249]
["bitfinex","BTCUSD",1753765732029,0.0002,118920.0,118910.0,0.69850843]
["bitfinex","BTCUSD",1753765733272,0.0002,118920.0,118910.0,0.96740843]
["bitfinex","BTCUSD",1753765733412,0.0002,118920.0,118910.0,0.71199249]
["bitfinex","BTCUSD",1753765733639,0.0002,118920.0,118910.0,0.96740843]
["bitfinex","BTCUSD",1753765734028,0.0002,118920.0,118910.0,1.09560843]
["bitfinex","BTCUSD",1753765734256,0.0002,118920.0,118910.0,1.27946036]
["bitfinex","BTCUSD",1753765737784,0.0002,118920.0,118910.0,1.02404442]
["bitfinex","BTCUSD",1753765737985,0.0002,118920.0,118910.0,1.27946036]
["bitfinex","BTCUSD",1753765740143,0.0002,118920.0,118910.0,1.27946043]
["bitfinex","BTCUSD",1753765740350,0.0002,118920.0,118910.0,1.26326043]
["bitfinex","BTCUSD",1753765740565,0.0002,118920.0,118910.0,1.27166965]
["bitfinex","BTCUSD",1753765740770,0.0002,118920.0,118910.0,1.28676965]
["bitfinex","BTCUSD",1753765740967,0.0002,118920.0,118910.0,1.27836043]
["bitfinex","BTCUSD",1753765741232,0.0002,118920.0,118910.0,1.14175114]
["bitfinex","BTCUSD",1753765741432,0.0002,118920.0,118910.0,1.25473114]
["bitfinex","BTCUSD",1753765741612,0.0002,118920.0,118910.0,1.00772456]
["bitfinex","BTCUSD",1753765741809,0.0002,118920.0,118910.0,1.01613385]
["bitfinex","BTCUSD",1753765741990,0.0002,118920.0,118910.0,1.00772456]
["bitfinex","BTCUSD",1753765742191,0.0002,118920.0,118910.0,1.01613385]
["bitfinex","BTCUSD",1753765742401,0.0002,118920.0,118910.0,0.9993152]
["bitfinex","BTCUSD",1753765742577,0.0002,118920.0,118910.0,1.01613385]
["bitfinex","BTCUSD",1753765742778,0.0002,118920.0,118910.0,0.9993152]
["bitfinex","BTCUSD",1753765742980,0.0002,118920.0,118910.0,1.00772449]
["bitfinex","BTCUSD",1753765743370,0.0002,118920.0,118910.0,1.01613371]
["bitfinex","BTCUSD",1753765743727,0.0002,118920.0,118910.0,1.27154965]
["bitfinex","BTCUSD",1753765744794,0.0002,118920.0,118910.0,1.34154965]
["bitfinex","BTCUSD",1753765745336,0.0002,118920.0,118910.0,1.35734965]
["bitfinex","BTCUSD",1753765745769,0.0002,118920.0,118910.0,1.22086043]
["bitfinex","BTCUSD",1753765745974,0.0002,118920.0,118910.0,1.34898043]
["bitfinex","BTCUSD",1753765746892,0.0002,118920.0,118910.0,1.33318043]
["bitfinex","BTCUSD",1753765747411,0.0002,118920.0,118910.0,1.34158965]
["bitfinex","BTCUSD",1753765747840,0.0002,118920.0,118910.0,1.33318043]
["bitfinex","BTCUSD",1753765748402,0.0002,118920.0,118910.0,1.32473114]
["bitfinex","BTCUSD",1753765748613,0.0002,118920.0,118910.0,1.33314043]
["bitfinex","BTCUSD",1753765748784,0.0002,118920.0,118910.0,1.34154965]
["bitfinex","BTCUSD",1753765748983,0.0002,118920.0,118910.0,1.33314043]
["bitfinex","BTCUSD",1753765749735,0.0002,118920.0,118910.0,1.07772449]
["bitfinex","BTCUSD",1753765749944,0.0002,118920.0,118910.0,1.33314043]
["bitfinex","BTCUSD",1753765750386,0.0002,118920.0,118910.0,1.34154965]
["bitfinex","BTCUSD",1753765750587,0.0002,118920.0,118910.0,1.33314043]
["bitfinex","BTCUSD",1753765750772,0.0002,118920.0,118910.0,1.34154965]
["bitfinex","BTCUSD",1753765750970,0.0002,118920.0,118910.0,1.32473114]
["bitfinex","BTCUSD",1753765751391,0.0002,118920.0,118910.0,1.34154979]
["bitfinex","BTCUSD",1753765752000,0.0002,118920.0,118910.0,1.3331405]
["bitfinex","BTCUSD",1753765752414,0.0002,118920.0,118910.0,1.34154979]
["bitfinex","BTCUSD",1753765752833,0.0002,118920.0,118910.0,1.34995901]
["bitfinex","BTCUSD",1753765753257,0.0002,118920.0,118910.0,1.34154979]
["bitfinex","BTCUSD",1753765753468,0.0002,118920.0,118910.0,1.0692352]
["bitfinex","BTCUSD",1753765753647,0.0002,118920.0,118910.0,1.33306043]
["bitfinex","BTCUSD",1753765753859,0.0002,118920.0,118910.0,1.3330605]
["bitfinex","BTCUSD",1753765754070,0.0002,118920.0,118910.0,1.32465114]
["bitfinex","BTCUSD",1753765754272,0.0002,118920.0,118910.0,1.3330605]
["bitfinex","BTCUSD",1753765754508,0.0002,118920.0,118910.0,1.32465114]
["bitfinex","BTCUSD",1753765754717,0.0002,118920.0,118910.0,1.3330605]
["bitfinex","BTCUSD",1753765755121,0.0002,118920.0,118910.0,1.34146979]
["bitfinex","BTCUSD",1753765755257,0.0002,118920.0,118910.0,1.3330605]
["bitfinex","BTCUSD",1753765755664,0.0002,118920.0,118910.0,1.34146979]
["bitfinex","BTCUSD",1753765756341,0.0002,118920.0,118910.0,1.32465114]
["bitfinex","BTCUSD",1753765756836,0.27534534,118920.0,118910.0,1.03219612]
["bitfinex","BTCUSD",1753765757041,0.27339594,118920.0,118910.0,0.77170584]
["bitfinex","BTCUSD",1753765757246,0.27339594,118920.0,118910.0,0.78527549]
["bitfinex","BTCUSD",1753765757545,0.27339594,118920.0,118910.0,0.77686584]
["bitfinex","BTCUSD",1753765757793,0.00218,118920.0,118910.0,0.77686584]
["bitfinex","BTCUSD",1753765757978,0.00218,118920.0,118910.0,0.76845612]
["bitfinex","BTCUSD",1753765757979,0.0041294,118920.0,118910.0,0.76845612]
["bitfinex","BTCUSD",1753765758672,0.25954534,118920.0,118910.0,0.76845612]
["bitfinex","BTCUSD",1753765758896,0.25759594,118920.0,118910.0,0.76845612]
["bitfinex","BTCUSD",1753765759100,0.25759594,118920.0,118910.0,0.77686584]
["bitfinex","BTCUSD",1753765759229,0.25759594,118920.0,118910.0,0.78527549]
["bitfinex","BTCUSD",1753765759430,0.25759594,118920.0,118910.0,0.77686584]
["bitfinex","BTCUSD",1753765759630,0.25759594,118920.0,118910.0,0.78527549]
["bitfinex","BTCUSD",1753765759845,0.25759594,118920.0,118910.0,0.77686584]
["bitfinex","BTCUSD",1753765760031,0.00218,118920.0,118910.0,0.77686584]
["bitfinex","BTCUSD",1753765760304,0.25954534,118920.0,118910.0,0.78527549]
["bitfinex","BTCUSD",1753765760505,0.25759594,118920.0,118910.0,0.78527549]
["bitfinex","BTCUSD",1753765760709,0.25759594,118920.0,118910.0,0.77686584]
["bitfinex","BTCUSD",1753765761148,0.25759594,118920.0,118910.0,0.78527549]
["bitfinex","BTCUSD",1753765761362,0.25759594,118920.0,118910.0,0.79368507]
["bitfinex","BTCUSD",1753765761563,0.00218,118920.0,118910.0,0.77686577]
["bitfinex","BTCUSD",1753765761762,0.0041294,118920.0,118910.0,0.77686577]
["bitfinex","BTCUSD",1753765762147,0.0041294,118920.0,118910.0,0.76845612]
["bitfinex","BTCUSD",1753765762380,0.0041294,118920.0,118910.0,0.77686584]
["bitfinex","BTCUSD",1753765762589,0.0041294,118920.0,118910.0,0.78527549]
["bitfinex","BTCUSD",1753765762997,0.0041294,118920.0,118910.0,0.77686584]
["bitfinex","BTCUSD",1753765763423,0.0041294,118920.0,118910.0,0.78527549]
["bitfinex","BTCUSD",1753765763568,0.0041294,118920.0,118910.0,0.77686584]
["bitfinex","BTCUSD",1753765763783,0.0041294,118920.0,118910.0,0.78527549]
["bitfinex","BTCUSD",1753765764013,0.0021494,118920.0,118910.0,0.78527549]
["bitfinex","BTCUSD",1753765764385,0.0021494,118920.0,118910.0,0.79368507]
["bitfinex","BTCUSD",1753765764575,0.0021494,118920.0,118910.0,0.80209457]
["bitfinex","BTCUSD",1753765764776,0.0021494,118920.0,118910.0,0.79368507]
["bitfinex","BTCUSD",1753765765225,0.0021494,118920.0,118910.0,0.78527549]
["bitfinex","BTCUSD",1753765765597,0.0021494,118920.0,118910.0,1.04910101]
["bitfinex","BTCUSD",1753765765801,0.0021494,118920.0,118910.0,1.04069143]
["bitfinex","BTCUSD",1753765766006,0.0021494,118920.0,118910.0,1.04910101]
["bitfinex","BTCUSD",1753765766210,0.0021494,118920.0,118910.0,1.05751051]
["bitfinex","BTCUSD",1753765766412,0.0021494,118920.0,118910.0,1.04910101]
["bitfinex","BTCUSD",1753765766795,0.0021494,118920.0,118910.0,1.03228178]
["bitfinex","BTCUSD",1753765767181,0.0021494,118920.0,118910.0,1.04069143]
["bitfinex","BTCUSD",1753765767419,0.0021494,118920.0,118910.0,1.04910101]
["bitfinex","BTCUSD",1753765768452,0.0021494,118920.0,118910.0,1.05751051]
["bitfinex","BTCUSD",1753765769459,0.0021494,118920.0,118910.0,1.06591994]
["bitfinex","BTCUSD",1753765770493,0.0021494,118920.0,118910.0,1.05751051]
["bitfinex","BTCUSD",1753765770697,0.0021494,118920.0,118910.0,1.06591994]
["bitfinex","BTCUSD",1753765770914,0.0021494,118920.0,118910.0,1.05751051]
["bitfinex","BTCUSD",1753765771329,0.0021494,118920.0,118910.0,1.04910101]
["bitfinex","BTCUSD",1753765771534,0.0021494,118920.0,118910.0,1.05751051]
["bitfinex","BTCUSD",1753765771922,0.0021494,118920.0,118910.0,1.06591994]
["bitfinex","BTCUSD",1753765772123,0.0021494,118920.0,118910.0,1.05751051]
["bitfinex","BTCUSD",1753765772539,0.0021494,118920.0,118910.0,1.06591994]
["bitfinex","BTCUSD",1753765772951,0.0358394,118920.0,118910.0,0.69520663]
["bitfinex","BTCUSD",1753765773123,0.0358394,118920.0,118910.0,0.95903215]
["bitfinex","BTCUSD",1753765773338,0.0358394,118920.0,118910.0,0.69520663]
["bitfinex","BTCUSD",1753765773539,0.0196394,118920.0,118910.0,0.70361621]
["bitfinex","BTCUSD",1753765773706,0.0196394,118920.0,118910.0,0.69520663]
["bitfinex","BTCUSD",1753765773913,0.0196394,118920.0,118910.0,0.78809351]
["bitfinex","BTCUSD",1753765774155,0.0196394,118920.0,118910.0,1.04350952]
["bitfinex","BTCUSD",1753765774331,0.0196394,118920.0,118910.0,1.0519191]
["bitfinex","BTCUSD",1753765774552,0.0196394,118920.0,118910.0,1.03509987]
["bitfinex","BTCUSD",1753765774728,0.0196394,118920.0,118910.0,1.04350952]
["bitfinex","BTCUSD",1753765774950,0.0196394,118920.0,118910.0,1.03509987]
["bitfinex","BTCUSD",1753765775558,0.0196394,118920.0,118910.0,1.04350952]
["bitfinex","BTCUSD",1753765775720,0.0196394,118920.0,118910.0,1.0519191]
["bitfinex","BTCUSD",1753765775949,0.0196394,118920.0,118910.0,1.0550491]
["bitfinex","BTCUSD",1753765776151,0.0196394,118920.0,118910.0,1.0654886]
["bitfinex","BTCUSD",1753765777016,0.0021494,118920.0,118910.0,1.07389724]
["bitfinex","BTCUSD",1753765777253,0.0002,118920.0,118910.0,1.08979724]
["bitfinex","BTCUSD",1753765779054,0.0002,118920.0,118910.0,1.08979731]
["bitfinex","BTCUSD",1753765779236,0.0002,118920.0,118910.0,1.08979695]
["bitfinex","BTCUSD",1753765779435,0.0002,118920.0,118910.0,1.08138773]
["bitfinex","BTCUSD",1753765780797,0.0002,118920.0,118910.0,1.07297844]
["bitfinex","BTCUSD",1753765781241,0.0002,118920.0,118910.0,1.08138773]
["bitfinex","BTCUSD",1753765781694,0.0002,118920.0,118910.0,1.07297844]
["bitfinex","BTCUSD",1753765781920,0.0002,118920.0,118910.0,1.08138773]
["bitfinex","BTCUSD",1753765782184,0.0002,118920.0,118910.0,1.06456908]
["bitfinex","BTCUSD",1753765782418,0.0002,118920.0,118910.0,1.04866908]
["bitfinex","BTCUSD",1753765782890,0.0002,118920.0,118910.0,1.05707844]
["bitfinex","BTCUSD",1753765783115,0.0002,118920.0,118910.0,1.06548773]
["bitfinex","BTCUSD",1753765783315,0.0002,118920.0,118910.0,1.05707844]
["bitfinex","BTCUSD",1753765783925,0.0002,118920.0,118910.0,1.06548766]
["bitfinex","BTCUSD",1753765784120,0.0002,118920.0,118910.0,1.05707844]
["bitfinex","BTCUSD",1753765784311,0.0002,118920.0,118910.0,1.06548773]
["bitfinex","BTCUSD",1753765784509,0.0002,118920.0,118910.0,1.07389695]
["bitfinex","BTCUSD",1753765784792,0.0002,118920.0,118910.0,1.08929695]
["bitfinex","BTCUSD",1753765785003,0.0002,118920.0,118910.0,1.07247844]
["bitfinex","BTCUSD",1753765785176,0.0002,118920.0,118910.0,1.08088773]
["bitfinex","BTCUSD",1753765785420,0.0002,118920.0,118910.0,1.08929695]
["bitfinex","BTCUSD",1753765785617,0.0002,118920.0,118910.0,1.08088773]
["bitfinex","BTCUSD",1753765785817,0.0002,118920.0,118910.0,1.08929695]
["bitfinex","BTCUSD",1753765786803,0.0002,118920.0,118910.0,1.08088773]
["bitfinex","BTCUSD",1753765788059,0.0002,118920.0,118910.0,1.07389695]
["bitfinex","BTCUSD",1753765789044,0.0002,118920.0,118910.0,1.08889695]
["bitfinex","BTCUSD",1753765791308,0.0002,118920.0,118910.0,0.96109695]
["bitfinex","BTCUSD",1753765791545,0.0002,118920.0,118910.0,1.08889695]
["bitfinex","BTCUSD",1753765794606,0.0002,118920.0,118910.0,0.66545358]
["bitfinex","BTCUSD",1753765794814,0.0183,118920.0,118910.0,1.04866945]
["bitfinex","BTCUSD",1753765795478,0.0343,118920.0,118910.0,0.60823978]
["bitfinex","BTCUSD",1753765795649,0.0343,118920.0,118910.0,1.03185015]
["bitfinex","BTCUSD",1753765795854,0.0183,118920.0,118910.0,1.03185015]
["bitfinex","BTCUSD",1753765796041,0.0183,118920.0,118910.0,1.04025987]
["bitfinex","BTCUSD",1753765796248,0.0183,118920.0,118910.0,1.03185015]
["bitfinex","BTCUSD",1753765796457,0.0202494,118920.0,118910.0,1.03185015]
["bitfinex","BTCUSD",1753765797077,0.0202494,118920.0,118910.0,1.04025987]
["bitfinex","BTCUSD",1753765797286,0.0202494,118920.0,118910.0,1.03185015]
["bitfinex","BTCUSD",1753765800127,0.0202494,118920.0,118910.0,0.77643421]
["bitfinex","BTCUSD",1753765800282,0.0202494,118920.0,118910.0,1.03185015]
["bitfinex","BTCUSD",1753765800831,0.0021494,118920.0,118910.0,1.03185015]
["bitfinex","BTCUSD",1753765801926,0.0021494,118920.0,118910.0,1.04025987]
["bitfinex","BTCUSD",1753765802137,0.0021494,118920.0,118910.0,1.03185015]
["bitfinex","BTCUSD",1753765804900,0.29184534,118920.0,118910.0,0.36710248]
["bitfinex","BTCUSD",1753765805097,0.56067188,118920.0,118910.0,0.49490248]
["bitfinex","BTCUSD",1753765805571,0.30525594,118920.0,118910.0,0.49490248]
["bitfinex","BTCUSD",1753765806901,0.28989594,118920.0,118910.0,0.49490248]
["bitfinex","BTCUSD",1753765807107,0.28989594,118920.0,118910.0,0.36710248]
["bitfinex","BTCUSD",1753765807316,0.28989594,118920.0,118910.0,0.56111273]
["bitfinex","BTCUSD",1753765808818,0.28989594,118920.0,118910.0,0.43331273]
["bitfinex","BTCUSD",1753765809074,0.28989594,118920.0,118910.0,0.56111273]
["bitfinex","BTCUSD",1753765809710,0.28989594,118920.0,118910.0,0.58406273]
["bitfinex","BTCUSD",1753765809952,0.03448,118920.0,118910.0,0.58406273]
["bitfinex","BTCUSD",1753765810151,0.0364294,118920.0,118910.0,0.58406273]
["bitfinex","BTCUSD",1753765810294,0.29184534,118920.0,118910.0,0.58406273]
["bitfinex","BTCUSD",1753765810517,0.28989594,118920.0,118910.0,0.58934273]
["bitfinex","BTCUSD",1753765812179,0.28989594,118920.0,118910.0,0.52313248]
["bitfinex","BTCUSD",1753765813215,0.03448,118920.0,118910.0,0.52313248]
["bitfinex","BTCUSD",1753765813468,0.28989594,118920.0,118910.0,0.52313248]
["bitfinex","BTCUSD",1753765814129,0.27379594,118920.0,118910.0,0.52313248]
["bitfinex","BTCUSD",1753765815347,0.01838,118920.0,118910.0,0.52313248]
["bitfinex","BTCUSD",1753765815552,0.27574534,118920.0,118910.0,0.60760978]
["bitfinex","BTCUSD",1753765815730,0.27379594,118920.0,118910.0,0.52313248]
["bitfinex","BTCUSD",1753765816432,0.01838,118920.0,118910.0,0.52313248]
["bitfinex","BTCUSD",1753765816663,0.27574534,118920.0,118910.0,0.52313248]
["bitfinex","BTCUSD",1753765816860,0.27379594,118920.0,118910.0,0.52313248]
["bitfinex","BTCUSD",1753765817087,0.27379594,118920.0,118910.0,0.60760978]
["bitfinex","BTCUSD",1753765819679,0.27379594,118920.0,118910.0,0.52313248]
["bitfinex","BTCUSD",1753765820069,0.27379594,118920.0,118910.0,0.39533248]
["bitfinex","BTCUSD",1753765820346,0.27379594,118920.0,118910.0,0.52325248]
["bitfinex","BTCUSD",1753765821409,0.01838,118920.0,118910.0,0.52325248]
["bitfinex","BTCUSD",1753765821620,0.0203294,118920.0,118910.0,0.52325248]
["bitfinex","BTCUSD",1753765821824,0.0203294,118920.0,118910.0,0.60772978]
["bitfinex","BTCUSD",1753765822441,0.27574534,118920.0,118910.0,0.60772978]
["bitfinex","BTCUSD",1753765822669,0.27379594,118920.0,118910.0,0.60772978]
["bitfinex","BTCUSD",1753765823465,0.01838,118920.0,118910.0,0.60772978]
["bitfinex","BTCUSD",1753765823688,0.0203294,118920.0,118910.0,0.60772978]
["bitfinex","BTCUSD",1753765823902,0.27574534,118920.0,118910.0,0.60772978]
["bitfinex","BTCUSD",1753765824101,0.01838,118920.0,118910.0,0.60772978]
["bitfinex","BTCUSD",1753765824334,0.0203294,118920.0,118910.0,0.60772978]
["bitfinex","BTCUSD",1753765824751,0.27574534,118920.0,118910.0,0.60772978]
["bitfinex","BTCUSD",1753765825007,0.27379594,118920.0,118910.0,0.60772978]
["bitfinex","BTCUSD",1753765825145,0.01838,118920.0,118910.0,0.60772978]
["bitfinex","BTCUSD",1753765825346,0.0203294,118920.0,118910.0,0.60772978]
["bitfinex","BTCUSD",1753765825862,0.0203294,118920.0,118910.0,0.60768978]
["bitfinex","BTCUSD",1753765826495,0.53116128,118920.0,118910.0,0.39005248]
["bitfinex","BTCUSD",1753765826705,0.28969594,118920.0,118910.0,0.49498248]
["bitfinex","BTCUSD",1753765827282,0.29758438,118920.0,118910.0,0.51863248]
["bitfinex","BTCUSD",1753765829618,0.04216844,118920.0,118910.0,0.51863248]
["bitfinex","BTCUSD",1753765829871,0.29164534,118920.0,118910.0,0.51863248]
["bitfinex","BTCUSD",1753765830210,0.29758438,118920.0,118910.0,0.51863248]
["bitfinex","BTCUSD",1753765830392,0.04216844,118920.0,118910.0,0.51863248]
["bitfinex","BTCUSD",1753765830599,0.28969594,118920.0,118910.0,0.51863248]
["bitfinex","BTCUSD",1753765830813,0.29758438,118920.0,118910.0,0.60614978]
["bitfinex","BTCUSD",1753765831238,0.29758438,118920.0,118910.0,0.52167248]
["bitfinex","BTCUSD",1753765832117,0.04216844,118920.0,118910.0,0.51863248]
["bitfinex","BTCUSD",1753765832400,0.01838,118920.0,118910.0,0.84691049]
["bitfinex","BTCUSD",1753765833647,0.01838,118920.0,118910.0,0.46361455]
["bitfinex","BTCUSD",1753765833855,0.0203294,118920.0,118910.0,0.84703049]
["bitfinex","BTCUSD",1753765834278,0.0203294,118920.0,118910.0,0.59161455]
["bitfinex","BTCUSD",1753765836305,0.0183494,118920.0,118910.0,0.63530498]
["bitfinex","BTCUSD",1753765836568,0.0183494,118920.0,118910.0,0.89072092]
["bitfinex","BTCUSD",1753765837058,0.0021494,118920.0,118910.0,0.89072092]
["bitfinex","BTCUSD",1753765837916,0.0021494,118920.0,118910.0,0.84703049]
["bitfinex","BTCUSD",1753765838728,0.0021494,118920.0,118910.0,1.01522492]
["bitfinex","BTCUSD",1753765839055,0.0021494,118920.0,118910.0,0.84703049]
["bitfinex","BTCUSD",1753765841085,0.0021494,118920.0,118910.0,0.77928842]
["bitfinex","BTCUSD",1753765842972,0.0021494,118920.0,118910.0,0.53957248]
["bitfinex","BTCUSD",1753765843282,0.0021494,118920.0,118910.0,0.87946572]
["bitfinex","BTCUSD",1753765844342,0.0021494,118920.0,118910.0,0.86376572]
["bitfinex","BTCUSD",1753765845070,0.0021494,118920.0,118910.0,0.87966572]
["bitfinex","BTCUSD",1753765847553,0.0021494,118920.0,118910.0,0.77928842]
["bitfinex","BTCUSD",1753765848619,0.0173494,118920.0,118910.0,0.77928842]
["bitfinex","BTCUSD",1753765850981,0.0173494,118920.0,118910.0,0.65128842]
["bitfinex","BTCUSD",1753765851132,0.0173494,118920.0,118910.0,0.77940842]
["bitfinex","BTCUSD",1753765852318,0.0173494,118920.0,118910.0,0.65128842]
["bitfinex","BTCUSD",1753765852512,0.0173494,118920.0,118910.0,0.77940842]
["bitfinex","BTCUSD",1753765853615,0.0173494,118920.0,118910.0,0.65128842]
["bitfinex","BTCUSD",1753765853865,0.0173494,118920.0,118910.0,0.77936842]
["bitfinex","BTCUSD",1753765854126,0.0173494,118920.0,118910.0,0.82562662]
["bitfinex","BTCUSD",1753765854379,0.0173494,118920.0,118910.0,0.77936842]
["bitfinex","BTCUSD",1753765856898,0.0021494,118920.0,118910.0,0.77936842]
["bitfinex","BTCUSD",1753765858009,0.0021494,118920.0,118910.0,0.52395248]
["bitfinex","BTCUSD",1753765858230,0.0021494,118920.0,118910.0,0.79546842]
["bitfinex","BTCUSD",1753765858818,0.0021494,118920.0,118910.0,0.54005248]
["bitfinex","BTCUSD",1753765859014,0.0021494,118920.0,118910.0,0.79546842]
["bitfinex","BTCUSD",1753765859478,0.0021494,118920.0,118910.0,0.81117246]
["bitfinex","BTCUSD",1753765861609,0.0021494,118920.0,118910.0,0.55575652]
["bitfinex","BTCUSD",1753765861824,0.0021494,118920.0,118910.0,0.81117246]
["bitfinex","BTCUSD",1753765866183,0.0021494,118920.0,118910.0,0.79546842]
["bitfinex","BTCUSD",1753765867113,0.0021494,118920.0,118910.0,0.54005248]
["bitfinex","BTCUSD",1753765867322,0.0021494,118920.0,118910.0,0.79546842]
["bitfinex","BTCUSD",1753765869265,0.0021494,118920.0,118910.0,0.54005248]
["bitfinex","BTCUSD",1753765869479,0.0021494,118920.0,118910.0,0.79546842]
["bitfinex","BTCUSD",1753765869677,0.0021494,118920.0,118910.0,0.54005248]
["bitfinex","BTCUSD",1753765869905,0.0021494,118920.0,118910.0,0.79546842]
["bitfinex","BTCUSD",1753765874516,0.0021494,118920.0,118910.0,0.79538842]
["bitfinex","BTCUSD",1753765875666,0.0021494,118920.0,118910.0,0.66738842]
["bitfinex","BTCUSD",1753765875884,0.0021494,118920.0,118910.0,0.8167933]
["bitfinex","BTCUSD",1753765876925,0.0021494,118920.0,118910.0,0.79538842]
["bitfinex","BTCUSD",1753765878448,0.0021494,118920.0,118910.0,0.53997248]
["bitfinex","BTCUSD",1753765878663,0.0021494,118920.0,118910.0,0.79538842]
["bitfinex","BTCUSD",1753765880536,0.0021494,118920.0,118910.0,0.53997248]
["bitfinex","BTCUSD",1753765880773,0.0021494,118920.0,118910.0,0.79538842]
["bitfinex","BTCUSD",1753765881347,0.0021494,118920.0,118910.0,0.53997248]
["bitfinex","BTCUSD",1753765881555,0.0021494,118920.0,118910.0,0.87986572]
["bitfinex","BTCUSD",1753765881783,0.0021494,118920.0,118910.0,0.79538842]
["bitfinex","BTCUSD",1753765883900,0.0021494,118920.0,118910.0,0.53997248]
["bitfinex","BTCUSD",1753765884375,0.0021494,118920.0,118910.0,0.79538842]
["bitfinex","BTCUSD",1753765885417,0.0021494,118920.0,118910.0,0.53997248]
["bitfinex","BTCUSD",1753765885642,0.0021494,118920.0,118910.0,0.52387248]
["bitfinex","BTCUSD",1753765886287,0.0021494,118920.0,118910.0,0.60494132]
["bitfinex","BTCUSD",1753765886869,0.0021494,118920.0,118910.0,0.52387248]
["bitfinex","BTCUSD",1753765887752,0.0021494,118920.0,118910.0,0.52379248]
["bitfinex","BTCUSD",1753765888915,0.0021494,118920.0,118910.0,0.77920842]
["bitfinex","BTCUSD",1753765889837,0.0021494,118920.0,118910.0,0.53969248]
["bitfinex","BTCUSD",1753765890002,0.0021494,118920.0,118910.0,0.77920842]
["bitfinex","BTCUSD",1753765890206,0.0021494,118920.0,118910.0,0.79480842]
["bitfinex","BTCUSD",1753765890608,0.0021494,118920.0,118910.0,0.53939248]
["bitfinex","BTCUSD",1753765890809,0.0021494,118920.0,118910.0,0.62386978]
["bitfinex","BTCUSD",1753765892761,0.0021494,118920.0,118910.0,0.53939248]
["bitfinex","BTCUSD",1753765893587,0.0021494,118920.0,118910.0,0.79480842]
["bitfinex","BTCUSD",1753765897888,0.0274244,118920.0,118910.0,0.66688842]
["bitfinex","BTCUSD",1753765898121,0.0274244,118920.0,118910.0,0.79472842]
["bitfinex","BTCUSD",1753765907882,0.0274244,118920.0,118910.0,0.53931248]
["bitfinex","BTCUSD",1753765909261,0.0274244,118920.0,118910.0,0.62037532]
["bitfinex","BTCUSD",1753765910746,0.30012034,118920.0,118910.0,0.51815248]
["bitfinex","BTCUSD",1753765910957,0.32106533,118920.0,118910.0,0.51815248]
["bitfinex","BTCUSD",1753765911522,0.05064939,118920.0,118910.0,0.51815248]
["bitfinex","BTCUSD",1753765911523,0.30606533,118920.0,118910.0,0.51815248]
["bitfinex","BTCUSD",1753765916472,0.93175087,118920.0,118910.0,0.41046518]
["bitfinex","BTCUSD",1753765916642,0.95114804,118920.0,118910.0,0.41046518]
["bitfinex","BTCUSD",1753765916845,0.95955691,118920.0,118910.0,0.41046518]
["bitfinex","BTCUSD",1753765917224,0.95955684,118920.0,118910.0,0.41046518]
["bitfinex","BTCUSD",1753765917452,0.95114804,118920.0,118910.0,0.41046518]
["bitfinex","BTCUSD",1753765917664,0.94856804,118920.0,118910.0,0.41046518]
["bitfinex","BTCUSD",1753765917895,0.95697677,118920.0,118910.0,0.41046518]
["bitfinex","BTCUSD",1753765918370,0.96538564,118920.0,118910.0,0.41046518]
["bitfinex","BTCUSD",1753765919034,0.95749165,118920.0,118910.0,0.41046518]
["bitfinex","BTCUSD",1753765919263,0.95261066,118920.0,118910.0,0.41046518]
["bitfinex","BTCUSD",1753765919472,0.94420193,118920.0,118910.0,0.41046518]
["bitfinex","BTCUSD",1753765919592,0.94420186,118920.0,118910.0,0.41046518]
["bitfinex","BTCUSD",1753765919795,0.93579306,118920.0,118910.0,0.43367518]
["bitfinex","BTCUSD",1753765920515,0.9273844,118920.0,118910.0,0.43367518]
["bitfinex","BTCUSD",1753765921252,0.93579306,118920.0,118910.0,0.43367518]
["bitfinex","BTCUSD",1753765921693,0.9273844,118920.0,118910.0,0.43367518]
["bitfinex","BTCUSD",1753765922388,0.93579299,118920.0,118910.0,0.43367518]
["bitfinex","BTCUSD",1753765922741,0.94420172,118920.0,118910.0,0.43367518]
["bitfinex","BTCUSD",1753765922948,0.93579299,118920.0,118910.0,0.43367518]
["bitfinex","BTCUSD",1753765923157,0.94420165,118920.0,118910.0,0.43367518]
["bitfinex","BTCUSD",1753765924527,0.95261045,118920.0,118910.0,0.43367518]
["bitfinex","BTCUSD",1753765925840,0.94420165,118920.0,118910.0,0.43367518]
["bitfinex","BTCUSD",1753765926157,0.95261045,118920.0,118910.0,0.43367518]
["bitfinex","BTCUSD",1753765927327,0.94420165,118920.0,118910.0,0.43367518]
["bitfinex","BTCUSD",1753765927763,0.95261045,118920.0,118910.0,0.43367518]
["bitfinex","BTCUSD",1753765928609,0.93621045,118920.0,118910.0,0.43367518]
["bitfinex","BTCUSD",1753765929098,0.94461939,118920.0,118910.0,0.43367518]
["bitfinex","BTCUSD",1753765929334,0.93621045,118920.0,118910.0,0.43367518]
["bitfinex","BTCUSD",1753765929756,0.94461939,118920.0,118910.0,0.43367518]
["bitfinex","BTCUSD",1753765930108,0.93621045,118920.0,118910.0,0.43367518]
["bitfinex","BTCUSD",1753765930503,0.94461939,118920.0,118910.0,0.43367518]
["bitfinex","BTCUSD",1753765931136,0.92780165,118920.0,118910.0,0.43367518]
["bitfinex","BTCUSD",1753765931451,0.67238571,118920.0,118910.0,0.43367518]
["bitfinex","BTCUSD",1753765931675,0.67238571,118920.0,118910.0,0.43681518]
["bitfinex","BTCUSD",1753765932015,0.68079451,118920.0,118910.0,0.43681518]
["bitfinex","BTCUSD",1753765932433,0.67238571,118920.0,118910.0,0.43681518]
["bitfinex","BTCUSD",1753765934229,0.66397705,118920.0,118910.0,0.43882518]
["bitfinex","BTCUSD",1753765934475,0.66449677,118920.0,118910.0,0.43882518]
["bitfinex","BTCUSD",1753765934698,0.67237926,118920.0,118910.0,0.43882518]
["bitfinex","BTCUSD",1753765937110,0.68078813,118920.0,118910.0,0.43882518]
["bitfinex","BTCUSD",1753765937317,0.9277952,118920.0,118910.0,0.43882518]
["bitfinex","BTCUSD",1753765937519,0.936204,118920.0,118910.0,0.43882518]
["bitfinex","BTCUSD",1753765938565,0.9277952,118920.0,118910.0,0.43882518]
["bitfinex","BTCUSD",1753765938816,0.936204,118920.0,118910.0,0.43882518]
["bitfinex","BTCUSD",1753765939023,0.94461287,118920.0,118910.0,0.43882518]
["bitfinex","BTCUSD",1753765939421,1.064044,118920.0,118910.0,0.43882518]
["bitfinex","BTCUSD",1753765939753,0.53639466,118920.0,118910.0,0.43882518]
["bitfinex","BTCUSD",1753765940073,1.04722654,118920.0,118910.0,0.43882518]
["bitfinex","BTCUSD",1753765940379,0.80021933,118920.0,118910.0,0.43882518]
["bitfinex","BTCUSD",1753765942113,0.8086282,118920.0,118910.0,0.43882518]
["bitfinex","BTCUSD",1753765942543,0.80021933,118920.0,118910.0,0.43882518]
["bitfinex","BTCUSD",1753765945197,0.79937839,118920.0,118910.0,0.48340989]
["bitfinex","BTCUSD",1753765945596,0.79096966,118920.0,118910.0,0.48340989]
["bitfinex","BTCUSD",1753765945854,0.77415256,118920.0,118910.0,0.48340989]
["bitfinex","BTCUSD",1753765946009,0.77456952,118920.0,118910.0,0.48340989]
["bitfinex","BTCUSD",1753765946422,0.76616093,118920.0,118910.0,0.48340989]
["bitfinex","BTCUSD",1753765946644,0.77456944,118920.0,118910.0,0.48340989]
["bitfinex","BTCUSD",1753765946996,0.76616093,118920.0,118910.0,0.48340989]
["bitfinex","BTCUSD",1753765947380,0.77456937,118920.0,118910.0,0.48340989]
["bitfinex","BTCUSD",1753765947808,0.78297796,118920.0,118910.0,0.48340989]
["bitfinex","BTCUSD",1753765947947,0.77456937,118920.0,118910.0,0.48340989]
["bitfinex","BTCUSD",1753765948370,0.77456937,118920.0,118910.0,0.43798737]
["bitfinex","BTCUSD",1753765948610,0.78297796,118920.0,118910.0,0.43798737]
["bitfinex","BTCUSD",1753765948811,0.77456937,118920.0,118910.0,0.43798737]
["bitfinex","BTCUSD",1753765950570,0.7583439,118920.0,118910.0,0.43798737]
["bitfinex","BTCUSD",1753765950780,1.02216864,118920.0,118910.0,0.43798737]
["bitfinex","BTCUSD",1753765950994,1.01375984,118920.0,118910.0,0.43798737]
["bitfinex","BTCUSD",1753765951399,0.7583439,118920.0,118910.0,0.43798737]
["bitfinex","BTCUSD",1753765951611,0.76675263,118920.0,118910.0,0.43798737]
["bitfinex","BTCUSD",1753765951848,0.7583439,118920.0,118910.0,0.43798737]
["bitfinex","BTCUSD",1753765952503,0.76675263,118920.0,118910.0,0.43798737]
["bitfinex","BTCUSD",1753765952710,0.93493291,118920.0,118910.0,0.43283737]
["bitfinex","BTCUSD",1753765952915,1.31068241,118920.0,118910.0,0.28178737]
["bitfinex","BTCUSD",1753765953158,1.3264764,118920.0,118910.0,0.28178737]
["bitfinex","BTCUSD",1753765953370,1.31068241,118920.0,118910.0,0.28178737]
["bitfinex","BTCUSD",1753765953835,1.31068005,118920.0,118910.0,0.28178737]
["bitfinex","BTCUSD",1753765954229,1.3264679,118920.0,118910.0,0.28178737]
["bitfinex","BTCUSD",1753765957850,1.3517489,118920.0,118910.0,0.28178737]
["bitfinex","BTCUSD",1753765959885,1.32807849,118920.0,118910.0,0.28178737]
["bitfinex","BTCUSD",1753765960089,1.35173587,118920.0,118910.0,0.28178737]
["bitfinex","BTCUSD",1753765960297,1.33596428,118920.0,118910.0,0.28178737]
["bitfinex","BTCUSD",1753765967120,1.32061428,118920.0,118910.0,0.28178737]
["bitfinex","BTCUSD",1753765969509,1.32061428,118920.0,118910.0,0.30483737]
["bitfinex","BTCUSD",1753765969727,1.22013698,118920.0,118910.0,0.30483737]
["bitfinex","BTCUSD",1753765970207,1.22013698,118920.0,118910.0,0.30805737]
["bitfinex","BTCUSD",1753765970671,0.68798474,118920.0,118910.0,0.31002737]
["bitfinex","BTCUSD",1753765970878,1.19881662,118920.0,118910.0,0.31002737]
["bitfinex","BTCUSD",1753765971570,0.94340068,118920.0,118910.0,0.31002737]
["bitfinex","BTCUSD",1753765972183,1.19881662,118920.0,118910.0,0.31002737]
["bitfinex","BTCUSD",1753765973476,1.28329392,118920.0,118910.0,0.31002737]
["bitfinex","BTCUSD",1753765974143,1.19881662,118920.0,118910.0,0.31002737]
["bitfinex","BTCUSD",1753765978744,1.2047324,118920.0,118910.0,0.31002737]
["bitfinex","BTCUSD",1753765979511,0.69390052,118920.0,118910.0,0.31002737]
["bitfinex","BTCUSD",1753765979732,1.2047324,118920.0,118910.0,0.31002737]
["bitfinex","BTCUSD",1753765980503,0.69390052,118920.0,118910.0,0.31002737]
["bitfinex","BTCUSD",1753765980709,1.2047324,118920.0,118910.0,0.31002737]
["bitfinex","BTCUSD",1753765980931,1.2047324,118920.0,118910.0,0.32612737]
["bitfinex","BTCUSD",1753765981309,1.21314141,118920.0,118910.0,0.32612737]
["bitfinex","BTCUSD",1753765982729,1.29762656,118920.0,118910.0,0.32612737]
["bitfinex","BTCUSD",1753765982907,1.21314926,118920.0,118910.0,0.32612737]
["bitfinex","BTCUSD",1753765983113,1.21314926,118920.0,118910.0,0.31002737]
["bitfinex","BTCUSD",1753765984784,1.21314926,118920.0,118910.0,0.32522737]
["bitfinex","BTCUSD",1753765987919,1.21314926,118920.0,118910.0,0.31002737]
["bitfinex","BTCUSD",1753765988484,1.22893664,118920.0,118910.0,0.31002737]
["bitfinex","BTCUSD",1753765988741,1.31341394,118920.0,118910.0,0.31002737]
["bitfinex","BTCUSD",1753765990981,1.22893664,118920.0,118910.0,0.31002737]
["bitfinex","BTCUSD",1753765991807,1.05234735,118920.0,118910.0,0.31002737]
["bitfinex","BTCUSD",1753765992014,1.20474025,118920.0,118910.0,0.31002737]
["bitfinex","BTCUSD",1753765992244,1.03655997,118920.0,118910.0,0.31002737]
["bitfinex","BTCUSD",1753765992451,1.03655997,118920.0,118910.0,0.32622737]
["bitfinex","BTCUSD",1753765992836,1.03655954,118920.0,118910.0,0.32622737]
["bitfinex","BTCUSD",1753765993010,1.04496841,118920.0,118910.0,0.32622737]
["bitfinex","BTCUSD",1753765993670,0.53413653,118920.0,118910.0,0.32622737]
["bitfinex","BTCUSD",1753765993815,1.04496841,118920.0,118910.0,0.32622737]
["bitfinex","BTCUSD",1753765994414,1.03655954,118920.0,118910.0,0.32622737]
["bitfinex","BTCUSD",1753765994607,1.03905263,118920.0,118910.0,0.32622737]
["bitfinex","BTCUSD",1753765995229,1.04497279,118920.0,118910.0,0.32622737]
["bitfinex","BTCUSD",1753765995587,0.78955685,118920.0,118910.0,0.32622737]
["bitfinex","BTCUSD",1753765996499,0.78955714,118920.0,118910.0,0.32622737]
["bitfinex","BTCUSD",1753765997627,0.89190697,118920.0,118910.0,0.32622737]
["bitfinex","BTCUSD",1753765997843,0.50097464,118920.0,118910.0,0.46902737]
["bitfinex","BTCUSD",1753765998487,0.75639058,118920.0,118910.0,0.46902737]
["bitfinex","BTCUSD",1753766002059,0.76479895,118920.0,118910.0,0.46902737]
["bitfinex","BTCUSD",1753766002724,0.77320754,118920.0,118910.0,0.46902737]
["bitfinex","BTCUSD",1753766002938,1.03454385,118920.0,118910.0,0.46902737]
["bitfinex","BTCUSD",1753766003626,1.0345439,118920.0,118910.0,0.46902737]
["bitfinex","BTCUSD",1753766003800,1.02862348,118920.0,118910.0,0.46902737]
["bitfinex","BTCUSD",1753766003999,1.03454393,118920.0,118910.0,0.46902737]
["bitfinex","BTCUSD",1753766004223,1.02862348,118920.0,118910.0,0.46902737]
["bitfinex","BTCUSD",1753766004637,1.03454392,118920.0,118910.0,0.46902737]
["bitfinex","BTCUSD",1753766005497,1.04295265,118920.0,118910.0,0.46902737]
["bitfinex","BTCUSD",1753766006310,1.03454392,118920.0,118910.0,0.46902737]
["bitfinex","BTCUSD",1753766006442,1.05136152,118920.0,118910.0,0.46902737]
["bitfinex","BTCUSD",1753766007236,1.05136157,118920.0,118910.0,0.46902737]
["bitfinex","BTCUSD",1753766007548,0.78753676,118920.0,118910.0,0.46902737]
["bitfinex","BTCUSD",1753766007746,1.05333157,118920.0,118910.0,0.46902737]
["bitfinex","BTCUSD",1753766007950,1.0449227,118920.0,118910.0,0.46902737]
["bitfinex","BTCUSD",1753766008858,1.05333157,118920.0,118910.0,0.46902737]
["bitfinex","BTCUSD",1753766009505,1.0449227,118920.0,118910.0,0.46902737]
["bitfinex","BTCUSD",1753766009710,1.05333157,118920.0,118910.0,0.46902737]
["bitfinex","BTCUSD",1753766009908,1.0533315,118920.0,118910.0,0.46902737]
["bitfinex","BTCUSD",1753766010170,1.0449227,118920.0,118910.0,0.46902737]
["bitfinex","BTCUSD",1753766010375,1.03651397,118920.0,118910.0,0.46902737]
["bitfinex","BTCUSD",1753766010617,1.0449227,118920.0,118910.0,0.46902737]
["bitfinex","BTCUSD",1753766011169,1.05333157,118920.0,118910.0,0.32103737]
["bitfinex","BTCUSD",1753766011343,1.04741108,118920.0,118910.0,0.44879737]
["bitfinex","BTCUSD",1753766011550,1.03900221,118920.0,118910.0,0.44879737]
["bitfinex","BTCUSD",1753766011749,1.04492273,118920.0,118910.0,0.44879737]
["bitfinex","BTCUSD",1753766011948,1.05333153,118920.0,118910.0,0.44879737]
["bitfinex","BTCUSD",1753766012176,1.04543789,118920.0,118910.0,0.32103737]
["bitfinex","BTCUSD",1753766012404,1.06174092,118920.0,118910.0,0.32103737]
["bitfinex","BTCUSD",1753766012831,1.05333198,118920.0,118910.0,0.32103737]
["bitfinex","BTCUSD",1753766013133,1.22151288,118920.0,118910.0,0.32103737]
["bitfinex","BTCUSD",1753766013783,1.0533326,118920.0,118910.0,0.32103737]
["bitfinex","BTCUSD",1753766014481,0.53409185,118920.0,118910.0,0.32103737]
["bitfinex","BTCUSD",1753766014704,1.03651493,118920.0,118910.0,0.32427737]
["bitfinex","BTCUSD",1753766014922,1.03651493,118920.0,118910.0,0.32638737]
["bitfinex","BTCUSD",1753766015121,1.0449238,118920.0,118910.0,0.32638737]
["bitfinex","BTCUSD",1753766016482,1.03651493,118920.0,118910.0,0.32638737]
["bitfinex","BTCUSD",1753766016698,1.0449238,118920.0,118910.0,0.32638737]
["bitfinex","BTCUSD",1753766017455,1.03651493,118920.0,118910.0,0.32638737]
["bitfinex","BTCUSD",1753766017679,1.0449238,118920.0,118910.0,0.32638737]
["bitfinex","BTCUSD",1753766020172,1.04492448,118920.0,118910.0,0.32638737]
["bitfinex","BTCUSD",1753766020934,0.5340926,118920.0,118910.0,0.32638737]
["bitfinex","BTCUSD",1753766021140,1.04492448,118920.0,118910.0,0.32638737]
["bitfinex","BTCUSD",1753766022659,1.05333349,118920.0,118910.0,0.32638737]
["bitfinex","BTCUSD",1753766022864,1.04492448,118920.0,118910.0,0.32638737]
["bitfinex","BTCUSD",1753766023024,1.04492486,118920.0,118910.0,0.32638737]
["bitfinex","BTCUSD",1753766023794,1.03059429,118920.0,118910.0,0.32638737]
["bitfinex","BTCUSD",1753766024014,1.04492482,118920.0,118910.0,0.32638737]
["bitfinex","BTCUSD",1753766024438,1.05333376,118920.0,118910.0,0.32638737]
["bitfinex","BTCUSD",1753766025039,1.22992305,118920.0,118910.0,0.32638737]
["bitfinex","BTCUSD",1753766025270,1.05333376,118920.0,118910.0,0.32638737]
["bitfinex","BTCUSD",1753766026057,1.04543967,118920.0,118910.0,0.32638737]
["bitfinex","BTCUSD",1753766026269,1.05333537,118920.0,118910.0,0.32638737]
["bitfinex","BTCUSD",1753766027893,1.04492643,118920.0,118910.0,0.32638737]
["bitfinex","BTCUSD",1753766028365,1.05333473,118920.0,118910.0,0.32638737]
["bitfinex","BTCUSD",1753766029705,1.06174367,118920.0,118910.0,0.32638737]
["bitfinex","BTCUSD",1753766031112,1.22992459,118920.0,118910.0,0.32638737]
["bitfinex","BTCUSD",1753766031293,1.06174431,118920.0,118910.0,0.32638737]
["bitfinex","BTCUSD",1753766031706,1.0533359,118920.0,118910.0,0.32638737]
["bitfinex","BTCUSD",1753766032583,1.22151618,118920.0,118910.0,0.32103737]
["bitfinex","BTCUSD",1753766032835,1.0533359,118920.0,118910.0,0.30483737]
["bitfinex","BTCUSD",1753766033047,1.0533359,118920.0,118910.0,0.32083737]
["bitfinex","BTCUSD",1753766033248,1.0533359,118920.0,118910.0,0.32580737]
["bitfinex","BTCUSD",1753766034072,1.04492696,118920.0,118910.0,0.32580737]
["bitfinex","BTCUSD",1753766034495,0.53409508,118920.0,118910.0,0.32580737]
["bitfinex","BTCUSD",1753766034718,1.04492696,118920.0,118910.0,0.32580737]
["bitfinex","BTCUSD",1753766037306,1.04492696,118920.0,118910.0,0.30483737]
["bitfinex","BTCUSD",1753766037731,1.05333597,118920.0,118910.0,0.30483737]
["bitfinex","BTCUSD",1753766037932,1.04492696,118920.0,118910.0,0.30483737]
["bitfinex","BTCUSD",1753766038544,1.04492696,118920.0,118910.0,0.43259737]
["bitfinex","BTCUSD",1753766038686,1.05333597,118920.0,118910.0,0.44869737]
["bitfinex","BTCUSD",1753766039128,1.22151625,118920.0,118910.0,0.44869737]
["bitfinex","BTCUSD",1753766039308,1.04492696,118920.0,118910.0,0.44869737]
["bitfinex","BTCUSD",1753766040070,0.77913186,118920.0,118910.0,0.46976737]
["bitfinex","BTCUSD",1753766040301,1.0345478,118920.0,118910.0,0.46976737]
["bitfinex","BTCUSD",1753766040632,1.0345478,118920.0,118910.0,0.34200737]
["bitfinex","BTCUSD",1753766040839,0.51530733,118920.0,118910.0,0.34200737]
["bitfinex","BTCUSD",1753766041046,0.77072327,118920.0,118910.0,0.46976737]
["bitfinex","BTCUSD",1753766041475,0.76231611,118920.0,118910.0,0.46976737]
["bitfinex","BTCUSD",1753766042002,0.77068455,118920.0,118910.0,0.46976737]
["bitfinex","BTCUSD",1753766044149,0.76227611,118920.0,118910.0,0.46976737]
["bitfinex","BTCUSD",1753766044377,0.63451611,118920.0,118910.0,0.46976737]
["bitfinex","BTCUSD",1753766045796,0.62859324,118920.0,118910.0,0.46976737]
["bitfinex","BTCUSD",1753766046205,0.3731773,118920.0,118910.0,0.46976737]
["bitfinex","BTCUSD",1753766046373,0.62859324,118920.0,118910.0,0.46976737]
["bitfinex","BTCUSD",1753766048168,0.3731773,118920.0,118910.0,0.78445093]
["bitfinex","BTCUSD",1753766048349,0.62859324,118920.0,118910.0,0.52903499]
["bitfinex","BTCUSD",1753766048597,0.60331224,118920.0,118910.0,0.52903499]
["bitfinex","BTCUSD",1753766048737,0.3478963,118920.0,118910.0,0.46976737]
["bitfinex","BTCUSD",1753766048944,0.60331224,118920.0,118910.0,0.46976737]
["bitfinex","BTCUSD",1753766049346,0.86070818,118920.0,118910.0,0.32590737]
["bitfinex","BTCUSD",1753766049550,0.86911423,118920.0,118910.0,0.28178737]
["bitfinex","BTCUSD",1753766049755,0.96869153,118920.0,118910.0,0.40954737]
["bitfinex","BTCUSD",1753766050186,0.86911423,118920.0,118910.0,0.40954737]
["bitfinex","BTCUSD",1753766050353,0.86911423,118920.0,118910.0,0.43394737]
["bitfinex","BTCUSD",1753766051227,0.88593155,118920.0,118910.0,0.43394737]
["bitfinex","BTCUSD",1753766051473,1.00524282,118920.0,118910.0,0.43394737]
["bitfinex","BTCUSD",1753766051688,0.99683423,118920.0,118910.0,0.43394737]
["bitfinex","BTCUSD",1753766052395,0.99683421,118920.0,118910.0,0.43394737]
["bitfinex","BTCUSD",1753766053699,0.99683414,118920.0,118910.0,0.43394737]
["bitfinex","BTCUSD",1753766053901,0.98935414,118920.0,118910.0,0.43394737]
["bitfinex","BTCUSD",1753766054958,0.99776258,118920.0,118910.0,0.43394737]
["bitfinex","BTCUSD",1753766055841,0.98935399,118920.0,118910.0,0.43394737]
["bitfinex","BTCUSD",1753766056047,0.99776258,118920.0,118910.0,0.43394737]
["bitfinex","BTCUSD",1753766056944,1.00617131,118920.0,118910.0,0.43394737]
["bitfinex","BTCUSD",1753766057160,1.08223988,118920.0,118910.0,0.43394737]
["bitfinex","BTCUSD",1753766058190,0.98935399,118920.0,118910.0,0.43394737]
["bitfinex","BTCUSD",1753766058872,0.98935399,118920.0,118910.0,0.45024737]
["bitfinex","BTCUSD",1753766059558,0.99776258,118920.0,118910.0,0.45024737]
["bitfinex","BTCUSD",1753766060533,0.98935399,118920.0,118910.0,0.32248737]
["bitfinex","BTCUSD",1753766060821,0.98935399,118920.0,118910.0,0.45020737]
["bitfinex","BTCUSD",1753766061027,0.98094555,118920.0,118910.0,0.45020737]
["bitfinex","BTCUSD",1753766061329,0.98935399,118920.0,118910.0,0.45522737]
["bitfinex","BTCUSD",1753766061558,0.98935399,118920.0,118910.0,0.32750737]
["bitfinex","BTCUSD",1753766061764,0.98094555,118920.0,118910.0,0.45522737]
["bitfinex","BTCUSD",1753766062703,0.72552961,118920.0,118910.0,0.45522737]
["bitfinex","BTCUSD",1753766062947,0.73393805,118920.0,118910.0,0.45522737]
["bitfinex","BTCUSD",1753766063153,0.72552961,118920.0,118910.0,0.32750737]
["bitfinex","BTCUSD",1753766063439,0.98935399,118920.0,118910.0,0.45522737]
["bitfinex","BTCUSD",1753766063670,0.98935399,118920.0,118910.0,0.32750737]
["bitfinex","BTCUSD",1753766063878,0.99776258,118920.0,118910.0,0.45522737]
["bitfinex","BTCUSD",1753766064076,0.98935399,118920.0,118910.0,0.45522737]
["bitfinex","BTCUSD",1753766065707,1.07383129,118920.0,118910.0,0.32750737]
["bitfinex","BTCUSD",1753766065886,1.07383129,118920.0,118910.0,0.45522737]
["bitfinex","BTCUSD",1753766066197,0.98935399,118920.0,118910.0,0.45522737]
["bitfinex","BTCUSD",1753766066764,0.98935399,118920.0,118910.0,0.32750737]
["bitfinex","BTCUSD",1753766067752,0.98935399,118920.0,118910.0,0.45522737]
["bitfinex","BTCUSD",1753766068358,0.98935399,118920.0,118910.0,0.43390737]
["bitfinex","BTCUSD",1753766069532,0.98935399,118920.0,118910.0,0.32248737]
["bitfinex","BTCUSD",1753766070320,0.99776265,118920.0,118910.0,0.32248737]
["bitfinex","BTCUSD",1753766070547,0.99776258,118920.0,118910.0,0.32248737]
["bitfinex","BTCUSD",1753766071172,1.02304158,118920.0,118910.0,0.32248737]
["bitfinex","BTCUSD",1753766071863,1.01463299,118920.0,118910.0,0.32248737]
["bitfinex","BTCUSD",1753766072518,1.01463299,118920.0,118910.0,0.32544737]
["bitfinex","BTCUSD",1753766072887,0.76762564,118920.0,118910.0,0.32544737]
["bitfinex","BTCUSD",1753766073141,1.02304158,118920.0,118910.0,0.32544737]
["bitfinex","BTCUSD",1753766074385,1.02304158,118920.0,118910.0,0.30618737]
["bitfinex","BTCUSD",1753766074386,1.03145031,118920.0,118910.0,0.30618737]
["bitfinex","BTCUSD",1753766074562,1.14063655,118920.0,118910.0,0.28178737]
["bitfinex","BTCUSD",1753766074766,1.13222761,118920.0,118910.0,0.28178737]
["bitfinex","BTCUSD",1753766074972,1.13222761,118920.0,118910.0,0.30604737]
["bitfinex","BTCUSD",1753766075216,1.12433648,118920.0,118910.0,0.30604737]
["bitfinex","BTCUSD",1753766075415,1.11592761,118920.0,118910.0,0.30604737]
["bitfinex","BTCUSD",1753766076517,1.10803394,118920.0,118910.0,0.30604737]
["bitfinex","BTCUSD",1753766076679,1.03145231,118920.0,118910.0,0.30604737]
["bitfinex","BTCUSD",1753766077108,1.02304358,118920.0,118910.0,0.30604737]
["bitfinex","BTCUSD",1753766077312,1.03145231,118920.0,118910.0,0.30604737]
["bitfinex","BTCUSD",1753766078909,1.23877443,118920.0,118910.0,0.28178737]
["bitfinex","BTCUSD",1753766079134,1.48578164,118920.0,118910.0,0.28178737]
["bitfinex","BTCUSD",1753766079344,1.31484356,118920.0,118910.0,0.28178737]
["bitfinex","BTCUSD",1753766080170,1.74363065,118920.0,118910.0,0.28178737]
["bitfinex","BTCUSD",1753766080370,1.84390111,118920.0,118910.0,0.28178737]
["bitfinex","BTCUSD",1753766082770,6.89390111,118920.0,118910.0,0.28178737]
["bitfinex","BTCUSD",1753766083042,6.91207472,118920.0,118910.0,0.28178737]
["bitfinex","BTCUSD",1753766084661,6.91307472,118920.0,118910.0,0.28178737]
["bitfinex","BTCUSD",1753766084866,7.06307472,118920.0,118910.0,0.28178737]
["bitfinex","BTCUSD",1753766085065,7.06207472,118920.0,118910.0,0.28178737]
["bitfinex","BTCUSD",1753766085282,7.06407472,118920.0,118910.0,0.28178737]
["bitfinex","BTCUSD",1753766085480,7.06847451,118920.0,118910.0,0.28178737]
["bitfinex","BTCUSD",1753766085720,7.07047451,118920.0,118910.0,0.28178737]
["bitfinex","BTCUSD",1753766086569,8.03888233,118920.0,118910.0,0.28178737]
["bitfinex","BTCUSD",1753766087452,8.03488233,118920.0,118910.0,0.28178737]
["bitfinex","BTCUSD",1753766087656,8.03488233,118920.0,118910.0,0.27631026]
["bitfinex","BTCUSD",1753766087859,8.04088233,118920.0,118910.0,0.27631026]
["bitfinex","BTCUSD",1753766089272,8.02270872,118920.0,118910.0,0.27631026]
["bitfinex","BTCUSD",1753766091181,6.49021308,118920.0,118910.0,0.27631026]
["bitfinex","BTCUSD",1753766091386,8.02270872,118920.0,118910.0,0.27631026]
["bitfinex","BTCUSD",1753766092874,8.02265296,118920.0,118910.0,0.27631026]
["bitfinex","BTCUSD",1753766094592,8.02262373,118920.0,118910.0,0.27631026]
["bitfinex","BTCUSD",1753766095204,3.02262373,118920.0,118910.0,0.27631026]
["bitfinex","BTCUSD",1753766095415,8.02262373,118920.0,118910.0,0.27631026]
["bitfinex","BTCUSD",1753766099204,8.16127373,118920.0,118910.0,0.26809375]
["bitfinex","BTCUSD",1753766100727,8.21183373,118920.0,118910.0,0.26809375]
["bitfinex","BTCUSD",1753766100992,8.16127373,118920.0,118910.0,0.26809375]
["bitfinex","BTCUSD",1753766101367,8.16127373,118920.0,118910.0,0.06972137]
["bitfinex","BTCUSD",1753766101565,1.04072892,118900.0,118890.0,0.02699]
["bitfinex","BTCUSD",1753766101793,2.06254836,118900.0,118890.0,0.02908]
["bitfinex","BTCUSD",1753766102234,2.06694856,118900.0,118890.0,0.02908]
["bitfinex","BTCUSD",1753766102462,2.09223856,118900.0,118890.0,0.02908]
["bitfinex","BTCUSD",1753766102715,0.53408273,118890.0,118880.0,0.00629262]
["bitfinex","BTCUSD",1753766102957,2.3910222,118890.0,118880.0,0.02694262]
["bitfinex","BTCUSD",1753766103210,2.3910222,118890.0,118880.0,0.00312262]
["bitfinex","BTCUSD",1753766103211,7.5408595,118890.0,118880.0,0.00312262]
["bitfinex","BTCUSD",1753766103492,7.6295095,118890.0,118880.0,0.00312262]
["bitfinex","BTCUSD",1753766103956,7.6295095,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753766104863,6.00836386,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753766105131,6.6895079,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753766105758,6.70765068,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753766106248,1.70765068,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753766106582,6.70765068,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753766107226,6.38184764,118870.0,118860.0,0.02682]
["bitfinex","BTCUSD",1753766107449,6.38184764,118870.0,118860.0,0.0290329]
["bitfinex","BTCUSD",1753766107450,6.63543926,118870.0,118860.0,0.0290329]
["bitfinex","BTCUSD",1753766107677,6.63543926,118870.0,118860.0,0.0322029]
["bitfinex","BTCUSD",1753766108094,6.66075001,118870.0,118860.0,0.0322029]
["bitfinex","BTCUSD",1753766108852,6.68604701,118870.0,118860.0,0.0322029]
["bitfinex","BTCUSD",1753766109509,6.70416357,118870.0,118860.0,0.0322029]
["bitfinex","BTCUSD",1753766109708,6.70614357,118870.0,118860.0,0.0322029]
["bitfinex","BTCUSD",1753766110233,6.68802701,118870.0,118860.0,0.0322029]
["bitfinex","BTCUSD",1753766110469,6.70613617,118870.0,118860.0,0.0322029]
["bitfinex","BTCUSD",1753766110912,6.70611537,118870.0,118860.0,0.0322029]
["bitfinex","BTCUSD",1753766111203,6.70611537,118870.0,118860.0,0.0290329]
["bitfinex","BTCUSD",1753766111398,6.72211537,118870.0,118860.0,0.0290329]
["bitfinex","BTCUSD",1753766111571,6.72211537,118870.0,118860.0,0.02081356]
["bitfinex","BTCUSD",1753766111848,6.72211537,118870.0,118860.0,0.02398356]
["bitfinex","BTCUSD",1753766112038,6.72311537,118870.0,118860.0,0.02398356]
["bitfinex","BTCUSD",1753766112346,6.72311537,118870.0,118860.0,0.01302439]
["bitfinex","BTCUSD",1753766112912,6.75007537,118870.0,118860.0,0.0001229]
["bitfinex","BTCUSD",1753766113721,6.74749537,118870.0,118860.0,0.0001229]
["bitfinex","BTCUSD",1753766114767,6.76494439,118870.0,118860.0,0.0001229]
["bitfinex","BTCUSD",1753766115484,6.62118439,118870.0,118860.0,0.0226529]
["bitfinex","BTCUSD",1753766115687,6.74898439,118870.0,118860.0,0.0226529]
["bitfinex","BTCUSD",1753766116355,6.76548037,118870.0,118860.0,0.0001229]
["bitfinex","BTCUSD",1753766116679,6.76648037,118870.0,118860.0,0.0001229]
["bitfinex","BTCUSD",1753766116884,1.76648037,118870.0,118860.0,0.0001229]
["bitfinex","BTCUSD",1753766117102,6.76648037,118870.0,118860.0,0.0001229]
["bitfinex","BTCUSD",1753766117503,6.77088057,118870.0,118860.0,0.0001229]
["bitfinex","BTCUSD",1753766117741,6.80438057,118870.0,118860.0,0.0001229]
["bitfinex","BTCUSD",1753766117942,6.82068057,118870.0,118860.0,0.0001229]
["bitfinex","BTCUSD",1753766118182,7.16125259,118870.0,118860.0,0.0001229]
["bitfinex","BTCUSD",1753766118394,5.96669316,118850.0,118840.0,0.02553]
["bitfinex","BTCUSD",1753766118619,5.96669316,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753766118620,7.32797253,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753766118823,7.35207253,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753766118992,7.3701452,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753766119773,7.39545826,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753766121717,1.36570994,118830.0,118820.0,0.03994819]
["bitfinex","BTCUSD",1753766121910,1.63746941,118830.0,118820.0,0.04194819]
["bitfinex","BTCUSD",1753766122125,1.63746941,118830.0,118820.0,0.01393698]
["bitfinex","BTCUSD",1753766122269,0.54260266,118820.0,118810.0,0.08364207]
["bitfinex","BTCUSD",1753766122475,1.12499369,118820.0,118810.0,0.08364207]
["bitfinex","BTCUSD",1753766122679,1.12499369,118820.0,118810.0,0.08868207]
["bitfinex","BTCUSD",1753766122882,1.20947099,118820.0,118810.0,0.08916882]
["bitfinex","BTCUSD",1753766123100,1.20947099,118820.0,118810.0,0.11169882]
["bitfinex","BTCUSD",1753766124440,1.21802494,118820.0,118810.0,0.11169882]
["bitfinex","BTCUSD",1753766124444,1.24332994,118820.0,118810.0,0.11169882]
["bitfinex","BTCUSD",1753766124890,1.24332994,118820.0,118810.0,0.04395675]
["bitfinex","BTCUSD",1753766125094,1.24332994,118820.0,118810.0,0.06025675]
["bitfinex","BTCUSD",1753766126985,1.26138333,118820.0,118810.0,0.06025675]
["bitfinex","BTCUSD",1753766127423,1.26138333,118820.0,118810.0,0.06325675]
["bitfinex","BTCUSD",1753766128192,1.26138333,118820.0,118810.0,0.04735675]
["bitfinex","BTCUSD",1753766130048,1.23188162,118820.0,118810.0,0.04735675]
["bitfinex","BTCUSD",1753766130506,1.28188162,118820.0,118810.0,0.04735675]
["bitfinex","BTCUSD",1753766130729,6.28386162,118820.0,118810.0,0.03105675]
["bitfinex","BTCUSD",1753766131153,6.32306162,118820.0,118810.0,0.00148675]
["bitfinex","BTCUSD",1753766131410,6.33856162,118820.0,118810.0,0.00148675]
["bitfinex","BTCUSD",1753766132250,6.36129468,118820.0,118810.0,0.00148675]
["bitfinex","BTCUSD",1753766132478,6.34579468,118820.0,118810.0,0.00148675]
["bitfinex","BTCUSD",1753766133180,6.34579468,118820.0,118810.0,0.02401675]
["bitfinex","BTCUSD",1753766134426,6.52401468,118820.0,118810.0,0.02301675]
["bitfinex","BTCUSD",1753766134773,6.52401468,118820.0,118810.0,0.02605675]
["bitfinex","BTCUSD",1753766135748,6.54811468,118820.0,118810.0,0.00048675]
["bitfinex","BTCUSD",1753766136280,0.83420166,118810.0,118800.0,0.03603435]
["bitfinex","BTCUSD",1753766136480,1.44643342,118810.0,118800.0,0.03803435]
["bitfinex","BTCUSD",1753766136806,1.78700544,118810.0,118800.0,0.03803435]
["bitfinex","BTCUSD",1753766137009,1.78700544,118810.0,118800.0,0.03255275]
["bitfinex","BTCUSD",1753766137515,1.93700544,118810.0,118800.0,0.02757]
["bitfinex","BTCUSD",1753766137936,1.59643342,118810.0,118800.0,0.02757]
["bitfinex","BTCUSD",1753766138174,1.61916648,118810.0,118800.0,0.02757]
["bitfinex","BTCUSD",1753766138646,1.61916648,118810.0,118800.0,0.02857]
["bitfinex","BTCUSD",1753766138942,1.9641387,118810.0,118800.0,0.02857]
["bitfinex","BTCUSD",1753766139197,1.9661187,118810.0,118800.0,0.02857]
["bitfinex","BTCUSD",1753766139676,1.99153991,118810.0,118800.0,0.02857]
["bitfinex","BTCUSD",1753766140086,7.13033182,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753766141054,7.10759876,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753766141316,7.13052876,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753766141523,7.12794876,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753766141934,7.1279505,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753766142144,0.56676752,118800.0,118790.0,0.02597]
["bitfinex","BTCUSD",1753766142358,1.56485236,118800.0,118790.0,0.02797]
["bitfinex","BTCUSD",1753766142487,1.61485236,118800.0,118790.0,0.02797]
["bitfinex","BTCUSD",1753766143123,1.64516427,118800.0,118790.0,0.02797]
["bitfinex","BTCUSD",1753766143304,1.61485236,118800.0,118790.0,0.02797]
["bitfinex","BTCUSD",1753766143516,1.64815427,118800.0,118790.0,0.02797]
["bitfinex","BTCUSD",1753766143758,1.67346527,118800.0,118790.0,0.02797]
["bitfinex","BTCUSD",1753766143973,6.67346527,118800.0,118790.0,0.02797]
["bitfinex","BTCUSD",1753766144196,6.65083546,118800.0,118790.0,0.02797]
["bitfinex","BTCUSD",1753766144426,6.67346982,118800.0,118790.0,0.02797]
["bitfinex","BTCUSD",1753766145289,6.65083546,118800.0,118790.0,0.02797]
["bitfinex","BTCUSD",1753766146296,6.67534546,118800.0,118790.0,0.00878054]
["bitfinex","BTCUSD",1753766147387,6.72081332,118800.0,118790.0,0.00878054]
["bitfinex","BTCUSD",1753766147541,6.67534546,118800.0,118790.0,0.00878054]
["bitfinex","BTCUSD",1753766148171,6.67081332,118800.0,118790.0,0.00878054]
["bitfinex","BTCUSD",1753766148369,6.72081332,118800.0,118790.0,0.00878054]
["bitfinex","BTCUSD",1753766148575,6.72081332,118800.0,118790.0,0.00504]
["bitfinex","BTCUSD",1753766149317,6.69050141,118800.0,118790.0,0.00504]
["bitfinex","BTCUSD",1753766149753,6.72072434,118800.0,118790.0,0.02784]
["bitfinex","BTCUSD",1753766150118,6.69050141,118800.0,118790.0,0.02784]
["bitfinex","BTCUSD",1753766150323,6.67072423,118800.0,118790.0,0.02784]
["bitfinex","BTCUSD",1753766150535,6.72072423,118800.0,118790.0,0.00504]
["bitfinex","BTCUSD",1753766150736,0.83423143,118790.0,118780.0,0.02894]
["bitfinex","BTCUSD",1753766150941,1.50119718,118790.0,118780.0,0.03093]
["bitfinex","BTCUSD",1753766151541,1.52650818,118790.0,118780.0,0.03093]
["bitfinex","BTCUSD",1753766152197,1.52650818,118790.0,118780.0,0.02544698]
["bitfinex","BTCUSD",1753766152417,1.5491708,118790.0,118780.0,0.04074698]
["bitfinex","BTCUSD",1753766152631,1.5491708,118790.0,118780.0,0.05684698]
["bitfinex","BTCUSD",1753766152880,1.52470005,118790.0,118780.0,0.05684698]
["bitfinex","BTCUSD",1753766153057,1.50203757,118790.0,118780.0,0.05684698]
["bitfinex","BTCUSD",1753766153282,1.52470009,118790.0,118780.0,0.05684698]
["bitfinex","BTCUSD",1753766153493,1.39686009,118790.0,118780.0,0.05684698]
["bitfinex","BTCUSD",1753766153710,1.49455784,118790.0,118780.0,0.05684698]
["bitfinex","BTCUSD",1753766154172,1.49895804,118790.0,118780.0,0.05684698]
["bitfinex","BTCUSD",1753766155043,1.49895804,118790.0,118780.0,0.05784698]
["bitfinex","BTCUSD",1753766156245,1.52918029,118790.0,118780.0,0.05784698]
["bitfinex","BTCUSD",1753766156449,1.49895804,118790.0,118780.0,0.05784698]
["bitfinex","BTCUSD",1753766161681,1.15838602,118790.0,118780.0,0.05784698]
["bitfinex","BTCUSD",1753766161873,1.33475352,118790.0,118780.0,0.05784698]
["bitfinex","BTCUSD",1753766162618,1.32633552,118790.0,118780.0,0.05784698]
["bitfinex","BTCUSD",1753766162850,1.32634931,118790.0,118780.0,0.05784698]
["bitfinex","BTCUSD",1753766165679,1.35085931,118790.0,118780.0,0.05784698]
["bitfinex","BTCUSD",1753766166302,1.35283931,118790.0,118780.0,0.02143]
["bitfinex","BTCUSD",1753766166509,1.35283931,118790.0,118780.0,0.00414]
["bitfinex","BTCUSD",1753766166739,1.37550183,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1753766166963,1.40899183,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1753766167788,6.40899183,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1753766167996,6.40899924,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1753766170048,1.40899924,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1753766170252,6.40640924,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1753766170463,6.37550924,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1753766170696,1.37556778,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1753766170875,6.39096778,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1753766171629,6.34911778,118790.0,118780.0,0.06123]
["bitfinex","BTCUSD",1753766171871,1.32645526,118790.0,118780.0,0.06123]
["bitfinex","BTCUSD",1753766172515,1.35096526,118790.0,118780.0,0.06123]
["bitfinex","BTCUSD",1753766172950,1.35096526,118790.0,118780.0,0.04553]
["bitfinex","BTCUSD",1753766174183,1.35096966,118790.0,118780.0,0.04553]
["bitfinex","BTCUSD",1753766175778,1.35292966,118790.0,118780.0,0.04553]
["bitfinex","BTCUSD",1753766176104,1.01235764,118790.0,118780.0,0.04553]
["bitfinex","BTCUSD",1753766176308,1.35292966,118790.0,118780.0,0.02273]
["bitfinex","BTCUSD",1753766178755,1.35292966,118790.0,118780.0,0.00613]
["bitfinex","BTCUSD",1753766178967,1.35292966,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1753766179179,6.43691966,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1753766179840,6.52567966,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1753766180027,6.43691966,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1753766180971,6.48691966,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1753766181809,1.48691966,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1753766181980,6.48691966,118790.0,118780.0,0.001]
["bitfinex","BTCUSD",1753766182162,0.71679729,118780.0,118770.0,0.0004]
["bitfinex","BTCUSD",1753766182364,6.41896383,118780.0,118770.0,0.0004]
["bitfinex","BTCUSD",1753766182578,6.44273383,118780.0,118770.0,0.0004]
["bitfinex","BTCUSD",1753766183357,6.44273383,118780.0,118770.0,0.00052292]
["bitfinex","BTCUSD",1753766183774,6.48304983,118780.0,118770.0,0.00052292]
["bitfinex","BTCUSD",1753766184408,6.48404983,118780.0,118770.0,0.00052292]
["bitfinex","BTCUSD",1753766184673,6.48663983,118780.0,118770.0,0.00052292]
["bitfinex","BTCUSD",1753766186132,6.48404983,118780.0,118770.0,0.00052292]
["bitfinex","BTCUSD",1753766188821,6.14347781,118780.0,118770.0,0.00052292]
["bitfinex","BTCUSD",1753766189028,6.48404983,118780.0,118770.0,0.00052292]
["bitfinex","BTCUSD",1753766189691,6.4840416,118780.0,118770.0,0.00052292]
["bitfinex","BTCUSD",1753766190608,6.4540416,118780.0,118770.0,0.00349292]
["bitfinex","BTCUSD",1753766190836,6.5046016,118780.0,118770.0,0.00349292]
["bitfinex","BTCUSD",1753766191043,1.4287256,118780.0,118770.0,0.00349292]
["bitfinex","BTCUSD",1753766191473,6.4287256,118780.0,118770.0,0.00349292]
["bitfinex","BTCUSD",1753766192114,1.0749556,118780.0,118770.0,0.04314292]
["bitfinex","BTCUSD",1753766192316,1.14240462,118780.0,118770.0,0.05924292]
["bitfinex","BTCUSD",1753766192540,0.3086896,118780.0,118770.0,0.05924292]
["bitfinex","BTCUSD",1753766192741,0.4282716,118780.0,118770.0,0.05924292]
["bitfinex","BTCUSD",1753766192953,1.10042491,118780.0,118770.0,0.05924292]
["bitfinex","BTCUSD",1753766193590,1.11858766,118780.0,118770.0,0.05924292]
["bitfinex","BTCUSD",1753766193793,1.24624398,118780.0,118770.0,0.00556292]
["bitfinex","BTCUSD",1753766194002,1.24624398,118780.0,118770.0,0.00052292]
["bitfinex","BTCUSD",1753766194210,1.39628398,118780.0,118770.0,0.00052292]
["bitfinex","BTCUSD",1753766194833,1.39628398,118780.0,118770.0,0.00349292]
["bitfinex","BTCUSD",1753766196299,1.39628398,118780.0,118770.0,0.00556292]
["bitfinex","BTCUSD",1753766196719,1.39628398,118780.0,118770.0,0.04444292]
["bitfinex","BTCUSD",1753766196929,1.39432398,118780.0,118770.0,0.04444292]
["bitfinex","BTCUSD",1753766197764,1.38643214,118780.0,118770.0,0.04444292]
["bitfinex","BTCUSD",1753766197981,1.39431812,118780.0,118770.0,0.04444292]
["bitfinex","BTCUSD",1753766199222,1.39431812,118780.0,118770.0,0.06034292]
["bitfinex","BTCUSD",1753766200454,1.39427812,118780.0,118770.0,0.06034292]
["bitfinex","BTCUSD",1753766200877,1.39427942,118780.0,118770.0,0.06034292]
["bitfinex","BTCUSD",1753766202399,1.37611667,118780.0,118770.0,0.06034292]
["bitfinex","BTCUSD",1753766205984,1.37611667,118780.0,118770.0,0.04444292]
["bitfinex","BTCUSD",1753766206216,1.39430432,118780.0,118770.0,0.04444292]
["bitfinex","BTCUSD",1753766207064,1.39430432,118780.0,118770.0,0.06054292]
["bitfinex","BTCUSD",1753766210425,1.37611667,118780.0,118770.0,0.06054292]
["bitfinex","BTCUSD",1753766210628,1.37603667,118780.0,118770.0,0.06054292]
["bitfinex","BTCUSD",1753766211261,1.34384789,118780.0,118770.0,0.06054292]
["bitfinex","BTCUSD",1753766212959,1.36768789,118780.0,118770.0,0.06054292]
["bitfinex","BTCUSD",1753766213557,1.28321059,118780.0,118770.0,0.06054292]
["bitfinex","BTCUSD",1753766213973,1.25937059,118780.0,118770.0,0.06054292]
["bitfinex","BTCUSD",1753766214172,0.91879857,118780.0,118770.0,0.06054292]
["bitfinex","BTCUSD",1753766214381,1.25937059,118780.0,118770.0,0.06054292]
["bitfinex","BTCUSD",1753766214591,1.27620822,118780.0,118770.0,0.06054292]
["bitfinex","BTCUSD",1753766214797,0.9356362,118780.0,118770.0,0.06054292]
["bitfinex","BTCUSD",1753766214973,1.0201135,118780.0,118770.0,0.06054292]
["bitfinex","BTCUSD",1753766215351,1.02853207,118780.0,118770.0,0.06054292]
["bitfinex","BTCUSD",1753766216642,1.0201135,118780.0,118770.0,0.06054292]
["bitfinex","BTCUSD",1753766217047,0.66533137,118780.0,118770.0,0.06054292]
["bitfinex","BTCUSD",1753766217257,0.37057374,118780.0,118770.0,0.40111494]
["bitfinex","BTCUSD",1753766217469,0.001,118780.0,118770.0,0.40111494]
["bitfinex","BTCUSD",1753766217708,0.12892,118780.0,118770.0,0.40111494]
["bitfinex","BTCUSD",1753766218342,0.001,118780.0,118770.0,0.48559224]
["bitfinex","BTCUSD",1753766218583,0.12892,118780.0,118770.0,0.57006954]
["bitfinex","BTCUSD",1753766219038,0.12792,118780.0,118770.0,0.57006954]
["bitfinex","BTCUSD",1753766219467,0.12792,118780.0,118770.0,0.57306954]
["bitfinex","BTCUSD",1753766220571,0.12792,118780.0,118770.0,0.57506954]
["bitfinex","BTCUSD",1753766221017,0.003,118810.0,118770.0,0.71106172]
["bitfinex","BTCUSD",1753766221224,0.12788,118800.0,118790.0,0.35677202]
["bitfinex","BTCUSD",1753766221430,0.46788,118800.0,118790.0,0.06251541]
["bitfinex","BTCUSD",1753766221632,0.46788,118800.0,118790.0,0.09032541]
["bitfinex","BTCUSD",1753766223916,0.46788,118800.0,118790.0,0.09232541]
["bitfinex","BTCUSD",1753766224133,0.46788,118800.0,118790.0,0.10732541]
["bitfinex","BTCUSD",1753766230043,0.47629687,118800.0,118790.0,0.10732541]
["bitfinex","BTCUSD",1753766230514,0.46788,118800.0,118790.0,0.10732541]
["bitfinex","BTCUSD",1753766231822,0.49172,118800.0,118790.0,0.10732541]
["bitfinex","BTCUSD",1753766231995,0.49172,118800.0,118790.0,0.10832541]
["bitfinex","BTCUSD",1753766232194,0.50013687,118800.0,118790.0,0.10832541]
["bitfinex","BTCUSD",1753766232606,0.49172,118800.0,118790.0,0.06399]
["bitfinex","BTCUSD",1753766233015,0.46788,118800.0,118790.0,0.06399]
["bitfinex","BTCUSD",1753766233982,0.46788,118800.0,118790.0,0.40456202]
["bitfinex","BTCUSD",1753766239905,0.46788,118800.0,118790.0,0.06399]
["bitfinex","BTCUSD",1753766241605,0.49049,118800.0,118790.0,0.06399]
["bitfinex","BTCUSD",1753766241827,0.49247,118800.0,118790.0,0.02414]
["bitfinex","BTCUSD",1753766242030,0.50088694,118800.0,118790.0,0.02414]
["bitfinex","BTCUSD",1753766242252,0.49247,118800.0,118790.0,0.02414]
["bitfinex","BTCUSD",1753766242452,0.50034408,118800.0,118790.0,0.02414]
["bitfinex","BTCUSD",1753766242685,0.50034408,118800.0,118790.0,0.03466863]
["bitfinex","BTCUSD",1753766242916,0.89294033,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1753766243144,1.06970827,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1753766243368,1.07561558,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1753766243991,1.05878107,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1753766244451,1.20878107,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1753766245773,1.29325837,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1753766246350,1.30903809,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1753766247146,1.309054,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1753766249951,1.2245767,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1753766253679,1.2219867,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1753766255144,1.221989,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1753766256560,1.20620919,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1753766259736,0.86563717,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1753766259874,1.20620919,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1753766260468,1.20622053,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1753766261140,1.20621986,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1753766263507,1.21463715,118800.0,118790.0,0.003]
["bitfinex","BTCUSD",1753766263707,1.01368657,118800.0,118790.0,0.0312]
["bitfinex","BTCUSD",1753766263960,1.022104,118800.0,118790.0,0.0312]
["bitfinex","BTCUSD",1753766264362,1.0305215,118800.0,118790.0,0.0312]
["bitfinex","BTCUSD",1753766264527,1.022104,118800.0,118790.0,0.0312]
["bitfinex","BTCUSD",1753766265124,1.01170657,118800.0,118790.0,0.0463]
["bitfinex","BTCUSD",1753766265331,1.020124,118800.0,118790.0,0.0463]
["bitfinex","BTCUSD",1753766265595,1.18847491,118800.0,118790.0,0.0463]
["bitfinex","BTCUSD",1753766266233,1.02012475,118800.0,118790.0,0.0463]
["bitfinex","BTCUSD",1753766267775,1.02854225,118800.0,118790.0,0.0463]
["bitfinex","BTCUSD",1753766268200,1.02854225,118800.0,118790.0,0.0312]
["bitfinex","BTCUSD",1753766268623,1.02012475,118800.0,118790.0,0.0312]
["bitfinex","BTCUSD",1753766269234,1.02210475,118800.0,118790.0,0.0312]
["bitfinex","BTCUSD",1753766269409,1.01368732,118800.0,118790.0,0.0312]
["bitfinex","BTCUSD",1753766269614,1.03052218,118800.0,118790.0,0.0312]
["bitfinex","BTCUSD",1753766270239,1.19887234,118800.0,118790.0,0.0312]
["bitfinex","BTCUSD",1753766270449,1.19887234,118800.0,118790.0,0.00809]
["bitfinex","BTCUSD",1753766271051,1.01368732,118800.0,118790.0,0.00809]
["bitfinex","BTCUSD",1753766271250,1.02210475,118800.0,118790.0,0.00809]
["bitfinex","BTCUSD",1753766271453,1.02212057,118800.0,118790.0,0.00809]
["bitfinex","BTCUSD",1753766272404,1.01370314,118800.0,118790.0,0.00809]
["bitfinex","BTCUSD",1753766272652,1.01370314,118800.0,118790.0,0.0312]
["bitfinex","BTCUSD",1753766272883,1.02212057,118800.0,118790.0,0.0312]
["bitfinex","BTCUSD",1753766273379,1.03053807,118800.0,118790.0,0.0312]
["bitfinex","BTCUSD",1753766273611,1.02212057,118800.0,118790.0,0.0312]
["bitfinex","BTCUSD",1753766274278,1.19047073,118800.0,118790.0,0.0312]
["bitfinex","BTCUSD",1753766274935,1.36110549,118800.0,118790.0,0.0312]
["bitfinex","BTCUSD",1753766275770,1.36110549,118800.0,118790.0,0.00809]
["bitfinex","BTCUSD",1753766276878,1.36110807,118800.0,118790.0,0.00809]
["bitfinex","BTCUSD",1753766277204,1.04077728,118800.0,118790.0,0.0477]
["bitfinex","BTCUSD",1753766277451,0.73727272,118800.0,118790.0,0.06827]
["bitfinex","BTCUSD",1753766277649,0.48166933,118800.0,118790.0,0.06827]
["bitfinex","BTCUSD",1753766277828,0.73134697,118800.0,118790.0,0.06827]
["bitfinex","BTCUSD",1753766279569,0.47574358,118800.0,118790.0,0.32387339]
["bitfinex","BTCUSD",1753766279779,0.47574358,118800.0,118790.0,0.40835069]
["bitfinex","BTCUSD",1753766279780,0.13574358,118800.0,118790.0,0.40835069]
["bitfinex","BTCUSD",1753766279982,0.003,118810.0,118800.0,0.0313]
["bitfinex","BTCUSD",1753766280191,0.003,118810.0,118800.0,0.71275551]
["bitfinex","BTCUSD",1753766280192,0.13084,118810.0,118800.0,0.71275551]
["bitfinex","BTCUSD",1753766280404,0.003,118810.0,118800.0,0.45715212]
["bitfinex","BTCUSD",1753766280617,0.003,118810.0,118800.0,0.88110567]
["bitfinex","BTCUSD",1753766280842,0.003,118810.0,118800.0,0.8979406]
["bitfinex","BTCUSD",1753766281090,0.003,118810.0,118800.0,0.88110567]
["bitfinex","BTCUSD",1753766281576,0.003,118810.0,118800.0,1.00894567]
["bitfinex","BTCUSD",1753766281978,0.003,118810.0,118800.0,0.84059551]
["bitfinex","BTCUSD",1753766282518,0.003,118810.0,118800.0,1.00894567]
["bitfinex","BTCUSD",1753766282987,0.003,118810.0,118800.0,0.83827189]
["bitfinex","BTCUSD",1753766283662,0.003,118810.0,118800.0,1.18722239]
["bitfinex","BTCUSD",1753766283863,0.003,118810.0,118800.0,0.85510675]
["bitfinex","BTCUSD",1753766284073,0.003,118810.0,118800.0,0.84668939]
["bitfinex","BTCUSD",1753766284283,0.003,118810.0,118800.0,0.85510675]
["bitfinex","BTCUSD",1753766284493,0.003,118810.0,118800.0,0.85510682]
["bitfinex","BTCUSD",1753766284723,0.003,118810.0,118800.0,0.83827189]
["bitfinex","BTCUSD",1753766284955,0.003,118810.0,118800.0,0.66992173]
["bitfinex","BTCUSD",1753766286046,0.003,118810.0,118800.0,0.32938873]
["bitfinex","BTCUSD",1753766286272,0.003,118810.0,118800.0,0.20154873]
["bitfinex","BTCUSD",1753766286488,0.003,118810.0,118800.0,0.32938873]
["bitfinex","BTCUSD",1753766287130,0.003,118810.0,118800.0,0.33338873]
["bitfinex","BTCUSD",1753766288800,0.02942,118810.0,118800.0,0.16444873]
["bitfinex","BTCUSD",1753766289010,0.91195482,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1753766289217,0.74361883,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1753766289540,0.75329211,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1753766289831,0.74487553,118810.0,118800.0,0.004]
["bitfinex","BTCUSD",1753766290045,0.75070204,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1753766290238,0.75911869,118810.0,118800.0,0.002]
["bitfinex","BTCUSD",1753766290443,0.41858569,118810.0,118790.0,0.0422]
["bitfinex","BTCUSD",1753766290580,0.39414569,118810.0,118790.0,0.1793006]
["bitfinex","BTCUSD",1753766290785,0.02444,118800.0,118790.0,0.1793006]
["bitfinex","BTCUSD",1753766291005,0.02444,118800.0,118790.0,0.1814006]
["bitfinex","BTCUSD",1753766291844,0.02444,118800.0,118790.0,0.1653006]
["bitfinex","BTCUSD",1753766291845,0.02643,118800.0,118790.0,0.1653006]
["bitfinex","BTCUSD",1753766292100,1.07026552,118800.0,118780.0,0.00299]
["bitfinex","BTCUSD",1753766292341,0.72180844,118790.0,118780.0,0.0844773]
["bitfinex","BTCUSD",1753766292548,0.37484765,118790.0,118780.0,0.0844773]
["bitfinex","BTCUSD",1753766292738,0.38326537,118790.0,118780.0,0.0844773]
["bitfinex","BTCUSD",1753766292950,0.39168323,118790.0,118780.0,0.0844773]
["bitfinex","BTCUSD",1753766293194,0.38326537,118790.0,118780.0,0.0844773]
["bitfinex","BTCUSD",1753766293438,0.38326537,118790.0,118780.0,0.09873732]
["bitfinex","BTCUSD",1753766293655,0.37484765,118790.0,118780.0,0.10197732]
["bitfinex","BTCUSD",1753766293862,0.36643,118790.0,118780.0,0.10197732]
["bitfinex","BTCUSD",1753766296638,0.36643,118790.0,118780.0,0.12669732]
["bitfinex","BTCUSD",1753766296840,0.36643,118790.0,118780.0,0.14299732]
["bitfinex","BTCUSD",1753766297170,0.36444,118790.0,118780.0,0.14299732]
["bitfinex","BTCUSD",1753766298031,0.36444,118790.0,118780.0,0.14499732]
["bitfinex","BTCUSD",1753766298442,0.36444,118790.0,118780.0,0.14699732]
["bitfinex","BTCUSD",1753766299636,0.36444,118790.0,118780.0,0.1327373]
["bitfinex","BTCUSD",1753766300691,0.36644,118790.0,118780.0,0.1164373]
["bitfinex","BTCUSD",1753766301422,0.36644,118790.0,118780.0,0.1329373]
["bitfinex","BTCUSD",1753766302852,0.36444,118790.0,118780.0,0.1329373]
["bitfinex","BTCUSD",1753766307470,0.36644,118790.0,118780.0,0.1329373]
["bitfinex","BTCUSD",1753766307706,0.706973,118790.0,118780.0,0.0884773]
["bitfinex","BTCUSD",1753766307923,0.722273,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753766309194,0.73910836,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753766309820,0.74752629,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753766310279,0.73910836,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753766310716,0.74752622,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753766310925,0.76302622,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753766311165,0.76558622,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753766311671,0.77400429,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753766312131,0.76558622,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753766313388,0.77400422,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753766313573,0.78242236,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753766313774,0.77400422,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753766314030,0.76558622,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753766314245,0.76558615,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753766315023,0.75716829,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753766315204,0.76558615,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753766316079,0.75716829,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753766316288,0.76558615,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753766319031,0.76302608,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753766319896,0.40565757,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753766320789,0.73069057,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753766320992,0.722273,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753766324125,0.850073,118790.0,118780.0,0.004]
["bitfinex","BTCUSD",1753766324334,0.85797438,118790.0,118780.0,0.00934]
["bitfinex","BTCUSD",1753766324520,0.50954,118790.0,118780.0,0.0341]
["bitfinex","BTCUSD",1753766325603,0.850073,118790.0,118780.0,0.0341]
["bitfinex","BTCUSD",1753766327474,0.834773,118790.0,118780.0,0.0341]
["bitfinex","BTCUSD",1753766328402,0.834773,118790.0,118780.0,0.00934]
["bitfinex","BTCUSD",1753766333565,0.834773,118790.0,118780.0,0.0341]
["bitfinex","BTCUSD",1753766334438,0.02255,118800.0,118780.0,0.47989308]
["bitfinex","BTCUSD",1753766334651,0.34,118800.0,118790.0,0.04339]
["bitfinex","BTCUSD",1753766334831,0.73122613,118800.0,118790.0,0.0455]
["bitfinex","BTCUSD",1753766335384,0.75377613,118800.0,118790.0,0.0455]
["bitfinex","BTCUSD",1753766336815,0.49824916,118800.0,118790.0,0.0455]
["bitfinex","BTCUSD",1753766337223,0.49824916,118800.0,118790.0,0.0301]
["bitfinex","BTCUSD",1753766338079,0.49824916,118800.0,118790.0,0.0463]
["bitfinex","BTCUSD",1753766338286,0.49035,118800.0,118790.0,0.0463]
["bitfinex","BTCUSD",1753766339449,0.49035,118800.0,118790.0,0.0301]
["bitfinex","BTCUSD",1753766340299,0.49035,118800.0,118790.0,0.0311]
["bitfinex","BTCUSD",1753766340504,0.49035,118800.0,118790.0,0.0464]
["bitfinex","BTCUSD",1753766342396,0.1695,118810.0,118790.0,0.0612582]
["bitfinex","BTCUSD",1753766342600,0.1695,118810.0,118800.0,0.3995037]
["bitfinex","BTCUSD",1753766342601,0.47869129,118810.0,118800.0,0.3995037]
["bitfinex","BTCUSD",1753766342817,0.47869129,118810.0,118800.0,0.486091]
["bitfinex","BTCUSD",1753766342818,0.003,118810.0,118800.0,0.486091]
["bitfinex","BTCUSD",1753766343015,0.343,118810.0,118800.0,0.486091]
["bitfinex","BTCUSD",1753766343224,0.343,118810.0,118800.0,0.56600226]
["bitfinex","BTCUSD",1753766343860,0.343,118810.0,118800.0,0.22528856]
["bitfinex","BTCUSD",1753766346425,0.003,118810.0,118800.0,0.22528856]
["bitfinex","BTCUSD",1753766347000,0.003,118810.0,118800.0,0.22628856]
["bitfinex","BTCUSD",1753766347253,0.003,118810.0,118800.0,0.56700226]
["bitfinex","BTCUSD",1753766347778,0.003,118810.0,118800.0,0.73535242]
["bitfinex","BTCUSD",1753766348846,0.003,118810.0,118800.0,0.56700226]
["bitfinex","BTCUSD",1753766349712,0.003,118810.0,118800.0,0.22628856]
["bitfinex","BTCUSD",1753766349929,0.003,118810.0,118800.0,0.56700226]
["bitfinex","BTCUSD",1753766350140,0.003,118810.0,118800.0,0.22628856]
["bitfinex","BTCUSD",1753766350811,0.003,118810.0,118800.0,0.35404856]
["bitfinex","BTCUSD",1753766351027,0.003,118810.0,118800.0,0.2741373]
["bitfinex","BTCUSD",1753766351450,0.003,118810.0,118800.0,0.2583373]
["bitfinex","BTCUSD",1753766351669,0.02555,118810.0,118800.0,0.1305773]
["bitfinex","BTCUSD",1753766351874,0.02555,118810.0,118800.0,0.2583373]
["bitfinex","BTCUSD",1753766352156,0.02555,118810.0,118800.0,0.28719685]
["bitfinex","BTCUSD",1753766352971,0.003,118810.0,118800.0,0.28719685]
["bitfinex","BTCUSD",1753766353599,0.02552,118810.0,118800.0,0.28719685]
["bitfinex","BTCUSD",1753766354706,0.0275,118810.0,118800.0,0.11967685]
["bitfinex","BTCUSD",1753766354889,0.0434,118810.0,118800.0,0.2185773]
["bitfinex","BTCUSD",1753766355337,0.0275,118810.0,118800.0,0.2432473]
["bitfinex","BTCUSD",1753766356420,0.0275,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753766356421,0.40882993,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753766356612,0.53917993,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753766356839,0.97012959,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753766357059,1.13846614,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753766357298,1.1300497,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753766360328,1.13792616,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753766362078,0.96117317,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753766362292,0.97800598,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753766363735,0.9695894,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753766363957,0.97541591,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753766364396,0.90129934,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753766364603,0.8681737,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753766364800,0.87658993,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753766365028,0.86008986,118810.0,118800.0,0.00605]
["bitfinex","BTCUSD",1753766365683,0.003,118810.0,118800.0,0.06272]
["bitfinex","BTCUSD",1753766365912,0.003,118810.0,118800.0,0.10516774]
["bitfinex","BTCUSD",1753766366157,0.343,118810.0,118800.0,0.10516774]
["bitfinex","BTCUSD",1753766366349,0.343,118810.0,118800.0,0.10306337]
["bitfinex","BTCUSD",1753766371032,0.003,118810.0,118800.0,0.18754067]
["bitfinex","BTCUSD",1753766374212,0.003,118810.0,118800.0,0.82436453]
["bitfinex","BTCUSD",1753766374431,0.003,118810.0,118800.0,1.17349559]
["bitfinex","BTCUSD",1753766374637,0.003,118810.0,118800.0,1.19874711]
["bitfinex","BTCUSD",1753766374852,0.003,118810.0,118800.0,0.8496164]
["bitfinex","BTCUSD",1753766375282,0.003,118810.0,118800.0,0.85703348]
["bitfinex","BTCUSD",1753766375708,0.003,118810.0,118800.0,0.8546164]
["bitfinex","BTCUSD",1753766375913,0.003,118810.0,118800.0,0.84619918]
["bitfinex","BTCUSD",1753766376323,0.003,118810.0,118800.0,0.8546164]
["bitfinex","BTCUSD",1753766376735,0.003,118810.0,118800.0,0.86303348]
["bitfinex","BTCUSD",1753766377627,0.003,118810.0,118800.0,0.8546164]
["bitfinex","BTCUSD",1753766377862,0.003,118810.0,118800.0,0.86303355]
["bitfinex","BTCUSD",1753766378281,0.003,118810.0,118800.0,0.83778189]
["bitfinex","BTCUSD",1753766378696,0.003,118810.0,118800.0,0.83778196]
["bitfinex","BTCUSD",1753766379364,0.003,118810.0,118800.0,0.84619932]
["bitfinex","BTCUSD",1753766380374,0.003,118810.0,118800.0,0.85461661]
["bitfinex","BTCUSD",1753766380806,0.003,118810.0,118800.0,0.84619932]
["bitfinex","BTCUSD",1753766381017,0.003,118810.0,118800.0,0.85461661]
["bitfinex","BTCUSD",1753766381173,0.003,118810.0,118800.0,0.83778196]
["bitfinex","BTCUSD",1753766381422,0.003,118810.0,118800.0,0.84619932]
["bitfinex","BTCUSD",1753766381793,0.003,118810.0,118800.0,0.82936453]
["bitfinex","BTCUSD",1753766382494,0.003,118810.0,118800.0,0.66101437]
["bitfinex","BTCUSD",1753766382725,0.003,118810.0,118800.0,0.48865083]
["bitfinex","BTCUSD",1753766382931,0.003,118810.0,118800.0,0.53325437]
["bitfinex","BTCUSD",1753766383115,0.0275,118810.0,118800.0,0.27973067]
["bitfinex","BTCUSD",1753766383511,0.0275,118810.0,118800.0,0.30230067]
["bitfinex","BTCUSD",1753766384358,0.02552,118810.0,118800.0,0.30230067]
["bitfinex","BTCUSD",1753766384719,0.003,118810.0,118800.0,0.30230067]
["bitfinex","BTCUSD",1753766386686,0.02641,118810.0,118800.0,0.30230067]
["bitfinex","BTCUSD",1753766390042,0.003,118810.0,118800.0,0.30230067]
["bitfinex","BTCUSD",1753766390263,0.02641,118810.0,118800.0,0.30230067]
["bitfinex","BTCUSD",1753766392945,0.003,118810.0,118800.0,0.30230067]
["bitfinex","BTCUSD",1753766393641,0.003,118810.0,118800.0,0.81136453]
["bitfinex","BTCUSD",1753766393897,0.003,118810.0,118800.0,0.47906826]
["bitfinex","BTCUSD",1753766394148,0.003,118810.0,118800.0,0.48595083]
["bitfinex","BTCUSD",1753766394399,0.003,118810.0,118800.0,0.82666453]
["bitfinex","BTCUSD",1753766394679,0.003,118810.0,118800.0,0.83508203]
["bitfinex","BTCUSD",1753766395150,0.003,118810.0,118800.0,0.82666453]
["bitfinex","BTCUSD",1753766396312,0.003,118810.0,118800.0,0.64301437]
["bitfinex","BTCUSD",1753766396527,0.003,118810.0,118800.0,0.30230067]
["bitfinex","BTCUSD",1753766397203,0.003,118810.0,118800.0,0.64301437]
["bitfinex","BTCUSD",1753766398781,0.003,118810.0,118800.0,0.30230067]
["bitfinex","BTCUSD",1753766398985,0.003,118810.0,118800.0,0.47918144]
["bitfinex","BTCUSD",1753766399191,0.003,118810.0,118800.0,0.81989514]
["bitfinex","BTCUSD",1753766401564,0.003,118810.0,118800.0,0.30230067]
["bitfinex","BTCUSD",1753766402205,0.003,118810.0,118800.0,0.17454067]
["bitfinex","BTCUSD",1753766402402,0.04429,118810.0,118800.0,0.13082067]
["bitfinex","BTCUSD",1753766402593,0.04429,118810.0,118800.0,0.25854067]
["bitfinex","BTCUSD",1753766402806,0.04429,118810.0,118800.0,0.26389067]
["bitfinex","BTCUSD",1753766403049,0.04429,118810.0,118800.0,0.28646067]
["bitfinex","BTCUSD",1753766403460,0.04429,118810.0,118800.0,0.26389067]
["bitfinex","BTCUSD",1753766404076,0.04429,118810.0,118800.0,0.13617067]
["bitfinex","BTCUSD",1753766404328,0.04429,118810.0,118800.0,0.26389067]
["bitfinex","BTCUSD",1753766406024,0.04429,118810.0,118800.0,0.26393067]
["bitfinex","BTCUSD",1753766407594,0.06059,118810.0,118800.0,0.26393067]
["bitfinex","BTCUSD",1753766407988,0.06059,118810.0,118800.0,0.13617067]
["bitfinex","BTCUSD",1753766408221,0.06059,118810.0,118800.0,0.26393067]
["bitfinex","BTCUSD",1753766408431,0.04429,118810.0,118800.0,0.26393067]
["bitfinex","BTCUSD",1753766409015,0.04429,118810.0,118800.0,0.28650067]
["bitfinex","BTCUSD",1753766409218,0.04429,118810.0,118800.0,0.26393067]
["bitfinex","BTCUSD",1753766409422,0.05999,118810.0,118800.0,0.26393067]
["bitfinex","BTCUSD",1753766409895,0.04429,118810.0,118800.0,0.26393067]
["bitfinex","BTCUSD",1753766410329,0.04429,118810.0,118800.0,0.28650067]
["bitfinex","BTCUSD",1753766410689,0.04429,118810.0,118800.0,0.26393067]
["bitfinex","BTCUSD",1753766412036,0.04429,118810.0,118800.0,0.28650067]
["bitfinex","BTCUSD",1753766412627,0.04231,118810.0,118800.0,0.28650067]
["bitfinex","BTCUSD",1753766417579,0.0189,118810.0,118800.0,0.28650067]
["bitfinex","BTCUSD",1753766417776,0.04252,118810.0,118800.0,0.28650067]
["bitfinex","BTCUSD",1753766418680,0.3852237,118810.0,118800.0,0.0958273]
["bitfinex","BTCUSD",1753766418888,0.4009237,118810.0,118800.0,0.2182373]
["bitfinex","BTCUSD",1753766419060,0.4035037,118810.0,118800.0,0.0904773]
["bitfinex","BTCUSD",1753766419476,0.4035037,118810.0,118800.0,0.2182373]
["bitfinex","BTCUSD",1753766419677,0.4009237,118810.0,118800.0,0.2182373]
["bitfinex","BTCUSD",1753766419897,0.4009237,118810.0,118800.0,0.24277703]
["bitfinex","BTCUSD",1753766422079,0.4009237,118810.0,118800.0,0.24788703]
["bitfinex","BTCUSD",1753766422080,0.06021,118810.0,118800.0,0.24788703]
["bitfinex","BTCUSD",1753766422298,0.06021,118810.0,118800.0,0.27206703]
["bitfinex","BTCUSD",1753766426750,0.4009237,118810.0,118800.0,0.27206703]
["bitfinex","BTCUSD",1753766426965,0.4009237,118810.0,118800.0,0.24277703]
["bitfinex","BTCUSD",1753766427233,0.40933993,118810.0,118800.0,0.0904773]
["bitfinex","BTCUSD",1753766427451,0.41190993,118810.0,118800.0,0.006]
["bitfinex","BTCUSD",1753766428273,0.4034937,118810.0,118800.0,0.006]
["bitfinex","BTCUSD",1753766428742,0.76874295,118810.0,118800.0,0.006]
["bitfinex","BTCUSD",1753766429357,0.76874288,118810.0,118800.0,0.006]
["bitfinex","BTCUSD",1753766429571,0.75191,118810.0,118800.0,0.006]
["bitfinex","BTCUSD",1753766429789,0.75190993,118810.0,118800.0,0.006]
["bitfinex","BTCUSD",1753766430005,0.85322018,118810.0,118800.0,0.006]
["bitfinex","BTCUSD",1753766430209,0.8448036,118810.0,118800.0,0.006]
["bitfinex","BTCUSD",1753766430420,0.83638723,118810.0,118800.0,0.006]
["bitfinex","BTCUSD",1753766430619,0.83638723,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753766430828,0.0322,118800.0,118780.0,0.15492]
["bitfinex","BTCUSD",1753766431027,0.5242937,118800.0,118790.0,0.1137673]
["bitfinex","BTCUSD",1753766431235,0.3965337,118800.0,118790.0,0.1137673]
["bitfinex","BTCUSD",1753766433925,0.3965337,118800.0,118790.0,0.1197673]
["bitfinex","BTCUSD",1753766434474,0.3803337,118800.0,118790.0,0.1197673]
["bitfinex","BTCUSD",1753766436221,0.3803337,118800.0,118790.0,0.12187185]
["bitfinex","BTCUSD",1753766436446,0.3803337,118800.0,118790.0,0.15514881]
["bitfinex","BTCUSD",1753766436844,0.3596,118810.0,118790.0,0.67972681]
["bitfinex","BTCUSD",1753766437220,0.003,118810.0,118800.0,0.5275337]
["bitfinex","BTCUSD",1753766437424,0.003,118810.0,118800.0,0.67156595]
["bitfinex","BTCUSD",1753766437631,0.003,118810.0,118800.0,0.81616018]
["bitfinex","BTCUSD",1753766437838,0.003,118830.0,118820.0,0.16832183]
["bitfinex","BTCUSD",1753766438057,0.003,118830.0,118820.0,0.76371877]
["bitfinex","BTCUSD",1753766438266,0.003,118830.0,118820.0,0.80771016]
["bitfinex","BTCUSD",1753766438466,0.003,118830.0,118820.0,0.79087877]
["bitfinex","BTCUSD",1753766438949,0.003,118830.0,118820.0,0.80771044]
["bitfinex","BTCUSD",1753766439166,0.0034866,118830.0,118820.0,0.84709089]
["bitfinex","BTCUSD",1753766439374,0.0034866,118830.0,118820.0,0.84709104]
["bitfinex","BTCUSD",1753766439830,0.0034866,118830.0,118820.0,0.85550698]
["bitfinex","BTCUSD",1753766440406,0.0034866,118830.0,118820.0,0.85550706]
["bitfinex","BTCUSD",1753766440631,0.0034866,118830.0,118820.0,0.84709104]
["bitfinex","BTCUSD",1753766440867,0.0034866,118830.0,118820.0,0.85550706]
["bitfinex","BTCUSD",1753766441085,0.0034866,118830.0,118820.0,0.863923]
["bitfinex","BTCUSD",1753766441293,0.0034866,118830.0,118820.0,0.85550706]
["bitfinex","BTCUSD",1753766441953,0.0034866,118830.0,118820.0,0.86412858]
["bitfinex","BTCUSD",1753766442170,0.0034866,118830.0,118820.0,0.88937591]
["bitfinex","BTCUSD",1753766442639,0.0034866,118830.0,118820.0,0.88096032]
["bitfinex","BTCUSD",1753766442821,0.0034866,118830.0,118820.0,0.88937591]
["bitfinex","BTCUSD",1753766444916,0.0034866,118830.0,118820.0,0.89137591]
["bitfinex","BTCUSD",1753766445123,0.0034866,118830.0,118820.0,0.89337591]
["bitfinex","BTCUSD",1753766446829,0.0034866,118830.0,118820.0,0.89337598]
["bitfinex","BTCUSD",1753766447039,0.0034866,118830.0,118820.0,0.87654438]
["bitfinex","BTCUSD",1753766447243,0.0034866,118830.0,118820.0,0.53583082]
["bitfinex","BTCUSD",1753766447456,0.0034866,118830.0,118820.0,0.88496025]
["bitfinex","BTCUSD",1753766447728,0.0034866,118830.0,118820.0,0.87654452]
["bitfinex","BTCUSD",1753766447943,0.0034866,118830.0,118820.0,0.86812858]
["bitfinex","BTCUSD",1753766448167,0.0034866,118830.0,118820.0,0.18967942]
["bitfinex","BTCUSD",1753766448376,0.0034866,118830.0,118820.0,0.48576125]
["bitfinex","BTCUSD",1753766449020,0.0034866,118830.0,118820.0,0.49417727]
["bitfinex","BTCUSD",1753766449241,0.0034866,118830.0,118820.0,0.51943425]
["bitfinex","BTCUSD",1753766449452,0.0034866,118830.0,118820.0,0.88456368]
["bitfinex","BTCUSD",1753766449669,0.0034866,118830.0,118820.0,0.87614795]
["bitfinex","BTCUSD",1753766449883,0.0034866,118830.0,118820.0,0.88456368]
["bitfinex","BTCUSD",1753766450114,0.0034866,118830.0,118820.0,0.74838795]
["bitfinex","BTCUSD",1753766450402,0.0034866,118830.0,118820.0,0.87614802]
["bitfinex","BTCUSD",1753766450619,0.0034866,118830.0,118820.0,0.86773215]
["bitfinex","BTCUSD",1753766451076,0.0034866,118830.0,118820.0,0.72314019]
["bitfinex","BTCUSD",1753766451297,0.0034866,118830.0,118820.0,0.85094019]
["bitfinex","BTCUSD",1753766451528,0.0034866,118830.0,118820.0,0.85093097]
["bitfinex","BTCUSD",1753766451766,0.0034866,118830.0,118820.0,0.51025727]
["bitfinex","BTCUSD",1753766452238,0.0034866,118830.0,118820.0,0.51863314]
["bitfinex","BTCUSD",1753766452505,0.0034866,118830.0,118820.0,0.39083314]
["bitfinex","BTCUSD",1753766452762,0.0034866,118830.0,118820.0,0.51863321]
["bitfinex","BTCUSD",1753766453019,0.0034866,118830.0,118820.0,0.52704908]
["bitfinex","BTCUSD",1753766453234,0.0034866,118830.0,118820.0,0.51863321]
["bitfinex","BTCUSD",1753766453459,0.0034866,118830.0,118820.0,0.52713583]
["bitfinex","BTCUSD",1753766453666,0.0034866,118830.0,118820.0,0.5355517]
["bitfinex","BTCUSD",1753766453891,0.0034866,118830.0,118820.0,0.52713583]
["bitfinex","BTCUSD",1753766454625,0.0034866,118830.0,118820.0,0.51871989]
["bitfinex","BTCUSD",1753766454840,0.0034866,118830.0,118820.0,0.51871996]
["bitfinex","BTCUSD",1753766455067,0.0034866,118830.0,118820.0,0.5111359]
["bitfinex","BTCUSD",1753766455315,0.0034866,118830.0,118820.0,0.51113598]
["bitfinex","BTCUSD",1753766456000,0.0034866,118830.0,118820.0,0.36650387]
["bitfinex","BTCUSD",1753766456210,0.0271866,118830.0,118820.0,0.47856387]
["bitfinex","BTCUSD",1753766456426,0.0271866,118830.0,118820.0,0.49366387]
["bitfinex","BTCUSD",1753766456847,0.0034866,118830.0,118820.0,0.37431996]
["bitfinex","BTCUSD",1753766457052,0.0034866,118830.0,118820.0,0.50207996]
["bitfinex","BTCUSD",1753766457988,0.0034866,118830.0,118820.0,0.5104959]
["bitfinex","BTCUSD",1753766458226,0.0034866,118830.0,118820.0,0.51891177]
["bitfinex","BTCUSD",1753766458835,0.0034866,118830.0,118820.0,0.5104959]
["bitfinex","BTCUSD",1753766459050,0.0034866,118830.0,118820.0,0.51049598]
["bitfinex","BTCUSD",1753766459259,0.0034866,118830.0,118820.0,0.50207996]
["bitfinex","BTCUSD",1753766459937,0.0034866,118830.0,118820.0,0.51049598]
["bitfinex","BTCUSD",1753766460346,0.0034866,118830.0,118820.0,0.52732765]
["bitfinex","BTCUSD",1753766460560,0.0034866,118830.0,118820.0,0.51891185]
["bitfinex","BTCUSD",1753766460777,0.0034866,118830.0,118820.0,0.51891192]
["bitfinex","BTCUSD",1753766461400,0.0034866,118830.0,118820.0,0.85120968]
["bitfinex","BTCUSD",1753766462276,0.0034866,118830.0,118820.0,0.84279366]
["bitfinex","BTCUSD",1753766462699,0.0034866,118830.0,118820.0,0.85962555]
["bitfinex","BTCUSD",1753766462857,0.0034866,118830.0,118820.0,0.51891192]
["bitfinex","BTCUSD",1753766463473,0.0034866,118830.0,118820.0,0.52732779]
["bitfinex","BTCUSD",1753766464593,0.0034866,118830.0,118820.0,0.86804149]
["bitfinex","BTCUSD",1753766464997,0.0034866,118830.0,118820.0,0.85962562]
["bitfinex","BTCUSD",1753766465222,0.0034866,118830.0,118820.0,0.85120968]
["bitfinex","BTCUSD",1753766465428,0.0034866,118830.0,118820.0,0.51891192]
["bitfinex","BTCUSD",1753766465641,0.0034866,118830.0,118820.0,0.52732779]
["bitfinex","BTCUSD",1753766466004,0.0034866,118830.0,118820.0,0.51891192]
["bitfinex","BTCUSD",1753766466222,0.0034866,118830.0,118820.0,0.50207996]
["bitfinex","BTCUSD",1753766466422,0.0034866,118830.0,118820.0,0.49366387]
["bitfinex","BTCUSD",1753766466860,0.0034866,118830.0,118820.0,0.47856387]
["bitfinex","BTCUSD",1753766467092,0.0451666,118830.0,118820.0,0.46704125]
["bitfinex","BTCUSD",1753766467695,0.0292666,118830.0,118820.0,0.46704125]
["bitfinex","BTCUSD",1753766468016,0.0292666,118830.0,118820.0,0.47019125]
["bitfinex","BTCUSD",1753766468622,0.0055666,118830.0,118820.0,0.47860727]
["bitfinex","BTCUSD",1753766468853,0.0034866,118830.0,118820.0,0.48702321]
["bitfinex","BTCUSD",1753766469442,0.0034866,118830.0,118820.0,0.47860727]
["bitfinex","BTCUSD",1753766470178,0.0034866,118830.0,118820.0,0.49370727]
["bitfinex","BTCUSD",1753766470438,0.0034866,118830.0,118820.0,0.51895446]
["bitfinex","BTCUSD",1753766470664,0.0034866,118830.0,118820.0,0.85966816]
["bitfinex","BTCUSD",1753766471081,0.0034866,118830.0,118820.0,0.86815048]
["bitfinex","BTCUSD",1753766471314,0.0034866,118830.0,118820.0,0.86815055]
["bitfinex","BTCUSD",1753766472405,0.0034866,118830.0,118820.0,0.87656614]
["bitfinex","BTCUSD",1753766472818,0.0034866,118830.0,118820.0,0.86815055]
["bitfinex","BTCUSD",1753766473545,0.0034866,118830.0,118820.0,0.85973489]
["bitfinex","BTCUSD",1753766473801,0.0034866,118830.0,118820.0,0.85131916]
["bitfinex","BTCUSD",1753766474214,0.0034866,118830.0,118820.0,0.86815069]
["bitfinex","BTCUSD",1753766474477,0.0034866,118830.0,118820.0,0.87656635]
["bitfinex","BTCUSD",1753766475028,0.0034866,118830.0,118820.0,0.86815033]
["bitfinex","BTCUSD",1753766475652,0.0034866,118830.0,118820.0,0.85973467]
["bitfinex","BTCUSD",1753766475851,0.0034866,118830.0,118820.0,0.86815033]
["bitfinex","BTCUSD",1753766476068,0.0034866,118830.0,118820.0,0.85973467]
["bitfinex","BTCUSD",1753766476532,0.0034866,118830.0,118820.0,0.86815033]
["bitfinex","BTCUSD",1753766476998,0.0034866,118830.0,118820.0,0.85973467]
["bitfinex","BTCUSD",1753766478025,0.0034866,118830.0,118820.0,0.86815033]
["bitfinex","BTCUSD",1753766478391,0.0034866,118830.0,118820.0,0.87656592]
["bitfinex","BTCUSD",1753766478631,0.0034866,118830.0,118820.0,0.86815033]
["bitfinex","BTCUSD",1753766478825,0.0034866,118830.0,118820.0,0.85973467]
["bitfinex","BTCUSD",1753766479042,0.0034866,118830.0,118820.0,0.84290336]
["bitfinex","BTCUSD",1753766479450,0.0034866,118830.0,118820.0,0.49377357]
["bitfinex","BTCUSD",1753766479675,0.0034866,118830.0,118820.0,0.47867357]
["bitfinex","BTCUSD",1753766479882,0.0034866,118830.0,118820.0,0.48708966]
["bitfinex","BTCUSD",1753766480086,0.0034866,118830.0,118820.0,0.47867357]
["bitfinex","BTCUSD",1753766480496,0.0034866,118830.0,118820.0,0.48708966]
["bitfinex","BTCUSD",1753766480696,0.0034866,118830.0,118820.0,0.47867357]
["bitfinex","BTCUSD",1753766480931,0.0034866,118830.0,118820.0,0.48708966]
["bitfinex","BTCUSD",1753766481141,0.0278666,118830.0,118820.0,0.48708966]
["bitfinex","BTCUSD",1753766481840,0.0278666,118830.0,118820.0,0.47867357]
["bitfinex","BTCUSD",1753766482268,0.0278666,118830.0,118820.0,0.48708966]
["bitfinex","BTCUSD",1753766482474,0.0278666,118830.0,118820.0,0.49550568]
["bitfinex","BTCUSD",1753766483104,0.0278666,118830.0,118820.0,0.48708966]
["bitfinex","BTCUSD",1753766483309,0.0278666,118830.0,118820.0,0.49550568]
["bitfinex","BTCUSD",1753766483897,0.0278666,118830.0,118820.0,0.50392162]
["bitfinex","BTCUSD",1753766484098,0.0034866,118830.0,118820.0,0.50392162]
["bitfinex","BTCUSD",1753766484498,0.0034866,118830.0,118820.0,0.51233749]
["bitfinex","BTCUSD",1753766484869,0.0034866,118830.0,118820.0,0.50392162]
["bitfinex","BTCUSD",1753766485103,0.0034866,118830.0,118820.0,0.51233742]
["bitfinex","BTCUSD",1753766485580,0.0034866,118830.0,118820.0,0.50392162]
["bitfinex","BTCUSD",1753766485973,0.0034866,118830.0,118820.0,0.51233749]
["bitfinex","BTCUSD",1753766486647,0.0034866,118830.0,118820.0,0.50392162]
["bitfinex","BTCUSD",1753766487465,0.0034866,118830.0,118820.0,0.49550568]
["bitfinex","BTCUSD",1753766487858,0.0034866,118830.0,118820.0,0.47867357]
["bitfinex","BTCUSD",1753766488069,0.0034866,118830.0,118820.0,0.48708966]
["bitfinex","BTCUSD",1753766488487,0.0034866,118830.0,118820.0,0.49550568]
["bitfinex","BTCUSD",1753766489733,0.0034866,118830.0,118820.0,0.50392162]
["bitfinex","BTCUSD",1753766489939,0.0034866,118830.0,118820.0,0.51233735]
["bitfinex","BTCUSD",1753766490367,0.0034866,118830.0,118820.0,0.50392162]
["bitfinex","BTCUSD",1753766490571,0.0034866,118830.0,118820.0,0.51233749]
["bitfinex","BTCUSD",1753766492362,0.0034866,118830.0,118820.0,0.52075329]
["bitfinex","BTCUSD",1753766492573,0.0034866,118830.0,118820.0,0.51233749]
["bitfinex","BTCUSD",1753766493398,0.0034866,118830.0,118820.0,0.52075322]
["bitfinex","BTCUSD",1753766493619,0.0034866,118830.0,118820.0,0.5123372]
["bitfinex","BTCUSD",1753766494273,0.0034866,118830.0,118820.0,0.52075293]
["bitfinex","BTCUSD",1753766494487,0.0034866,118830.0,118820.0,0.52075257]
["bitfinex","BTCUSD",1753766494702,0.0034866,118830.0,118820.0,0.51233691]
["bitfinex","BTCUSD",1753766494912,0.0034866,118830.0,118820.0,0.49550538]
["bitfinex","BTCUSD",1753766495326,0.0034866,118830.0,118820.0,0.50392118]
["bitfinex","BTCUSD",1753766495733,0.0034866,118830.0,118820.0,0.51233691]
["bitfinex","BTCUSD",1753766495980,0.0034866,118830.0,118820.0,0.52075257]
["bitfinex","BTCUSD",1753766496216,0.0034866,118830.0,118820.0,0.49550538]
["bitfinex","BTCUSD",1753766496804,0.0034866,118830.0,118820.0,0.50392118]
["bitfinex","BTCUSD",1753766497295,0.0034866,118830.0,118820.0,0.48708966]
["bitfinex","BTCUSD",1753766497497,0.0034866,118830.0,118820.0,0.49550568]
["bitfinex","BTCUSD",1753766497676,0.0034866,118830.0,118820.0,0.48708966]
["bitfinex","BTCUSD",1753766497880,0.0034866,118830.0,118820.0,0.49550568]
["bitfinex","BTCUSD",1753766498825,0.0034866,118830.0,118820.0,0.75084573]
["bitfinex","BTCUSD",1753766499032,0.0034866,118830.0,118820.0,0.75926167]
["bitfinex","BTCUSD",1753766499240,0.0034866,118830.0,118820.0,0.75084573]
["bitfinex","BTCUSD",1753766500095,0.0034866,118830.0,118820.0,0.7592616]
["bitfinex","BTCUSD",1753766500913,0.0034866,118830.0,118820.0,0.7676774]
["bitfinex","BTCUSD",1753766501117,0.0034866,118830.0,118820.0,0.7592616]
["bitfinex","BTCUSD",1753766501369,0.0034866,118830.0,118820.0,0.7676774]
["bitfinex","BTCUSD",1753766501561,0.0034866,118830.0,118820.0,0.51233735]
["bitfinex","BTCUSD",1753766501688,0.0034866,118830.0,118820.0,0.7676774]
["bitfinex","BTCUSD",1753766501904,0.0034866,118830.0,118820.0,0.7592616]
["bitfinex","BTCUSD",1753766502544,0.0034866,118830.0,118820.0,0.7676774]
["bitfinex","BTCUSD",1753766503598,0.0034866,118830.0,118820.0,0.7592616]
["bitfinex","BTCUSD",1753766503794,0.0034866,118830.0,118820.0,0.7676774]
["bitfinex","BTCUSD",1753766504475,0.0034866,118830.0,118820.0,0.7592616]
["bitfinex","BTCUSD",1753766504681,0.0034866,118830.0,118820.0,0.75926167]
["bitfinex","BTCUSD",1753766505331,0.0034866,118830.0,118820.0,0.51233749]
["bitfinex","BTCUSD",1753766506246,0.0034866,118830.0,118820.0,0.52075293]
["bitfinex","BTCUSD",1753766506453,0.0034866,118830.0,118820.0,0.5123372]
["bitfinex","BTCUSD",1753766506698,0.0034866,118830.0,118820.0,0.5039214]
["bitfinex","BTCUSD",1753766507084,0.0034866,118830.0,118820.0,0.5123372]
["bitfinex","BTCUSD",1753766507285,0.0034866,118830.0,118820.0,0.76767725]
["bitfinex","BTCUSD",1753766507493,0.0034866,118830.0,118820.0,0.77609262]
["bitfinex","BTCUSD",1753766507710,0.0034866,118830.0,118820.0,0.75926123]
["bitfinex","BTCUSD",1753766508335,0.0034866,118830.0,118820.0,0.76767689]
["bitfinex","BTCUSD",1753766508561,0.0034866,118830.0,118820.0,0.52075243]
["bitfinex","BTCUSD",1753766508772,0.0034866,118830.0,118820.0,0.77609248]
["bitfinex","BTCUSD",1753766509000,0.0034866,118830.0,118820.0,0.78427689]
["bitfinex","BTCUSD",1753766509144,0.0034866,118830.0,118820.0,0.52052118]
["bitfinex","BTCUSD",1753766509347,0.0034866,118830.0,118820.0,0.77586123]
["bitfinex","BTCUSD",1753766509762,0.0034866,118830.0,118820.0,0.78427682]
["bitfinex","BTCUSD",1753766510931,0.0034866,118830.0,118820.0,0.77586123]
["bitfinex","BTCUSD",1753766511395,0.0034866,118830.0,118820.0,0.78427696]
["bitfinex","BTCUSD",1753766511607,0.0034866,118830.0,118820.0,0.77586123]
["bitfinex","BTCUSD",1753766511820,0.0034866,118830.0,118820.0,0.73401362]
["bitfinex","BTCUSD",1753766512038,0.0034866,118830.0,118820.0,0.48708966]
["bitfinex","BTCUSD",1753766512229,0.0034866,118830.0,118820.0,0.47867357]
["bitfinex","BTCUSD",1753766512434,0.0034866,118830.0,118820.0,0.49550568]
["bitfinex","BTCUSD",1753766512996,0.0034866,118830.0,118820.0,0.50392162]
["bitfinex","BTCUSD",1753766513201,0.0034866,118830.0,118820.0,0.51233749]
["bitfinex","BTCUSD",1753766513406,0.0034866,118830.0,118820.0,0.50392162]
["bitfinex","BTCUSD",1753766513630,0.0034866,118830.0,118820.0,0.52075322]
["bitfinex","BTCUSD",1753766514242,0.0034866,118830.0,118820.0,0.79209277]
["bitfinex","BTCUSD",1753766515061,0.0034866,118830.0,118820.0,0.79209284]
["bitfinex","BTCUSD",1753766515439,0.0034866,118830.0,118820.0,0.80779241]
["bitfinex","BTCUSD",1753766516099,0.0034866,118830.0,118820.0,0.78363682]
["bitfinex","BTCUSD",1753766516504,0.0034866,118830.0,118820.0,0.75922116]
["bitfinex","BTCUSD",1753766517069,0.0034866,118830.0,118820.0,0.76763682]
["bitfinex","BTCUSD",1753766519100,0.0034866,118830.0,118820.0,0.77605241]
["bitfinex","BTCUSD",1753766519512,0.0034866,118830.0,118820.0,0.76763682]
["bitfinex","BTCUSD",1753766519941,0.0034866,118830.0,118820.0,0.75922116]
["bitfinex","BTCUSD",1753766520115,0.0034866,118830.0,118820.0,0.76763675]
["bitfinex","BTCUSD",1753766520519,0.0034866,118830.0,118820.0,0.51928111]
["bitfinex","BTCUSD",1753766520729,0.0034866,118830.0,118820.0,0.78303682]
["bitfinex","BTCUSD",1753766521268,0.0034866,118830.0,118820.0,0.79145241]
["bitfinex","BTCUSD",1753766522583,0.0034866,118830.0,118820.0,0.77462116]
["bitfinex","BTCUSD",1753766523032,0.0034866,118830.0,118820.0,0.78303682]
["bitfinex","BTCUSD",1753766523761,0.0034866,118830.0,118820.0,0.51086538]
["bitfinex","BTCUSD",1753766523970,0.0034866,118830.0,118820.0,0.76620543]
["bitfinex","BTCUSD",1753766524430,0.0034866,118830.0,118820.0,0.75080543]
["bitfinex","BTCUSD",1753766524676,0.0034866,118830.0,118820.0,0.48704951]
["bitfinex","BTCUSD",1753766524895,0.0197866,118830.0,118820.0,0.48704966]
["bitfinex","BTCUSD",1753766525142,0.29829665,118830.0,118820.0,0.49546568]
["bitfinex","BTCUSD",1753766525383,0.29829665,118830.0,118820.0,0.48704966]
["bitfinex","BTCUSD",1753766525594,0.0429566,118830.0,118820.0,0.35936966]
["bitfinex","BTCUSD",1753766525824,0.31679665,118830.0,118820.0,0.30716174]
["bitfinex","BTCUSD",1753766526345,0.31679665,118830.0,118820.0,0.14468942]
["bitfinex","BTCUSD",1753766526572,0.5753667,118830.0,118820.0,0.2161573]
["bitfinex","BTCUSD",1753766526801,0.32002665,118830.0,118820.0,0.2161573]
["bitfinex","BTCUSD",1753766527281,0.5753667,118830.0,118820.0,0.2161573]
["bitfinex","BTCUSD",1753766527511,0.32002665,118830.0,118820.0,0.2161573]
["bitfinex","BTCUSD",1753766527728,0.32002665,118830.0,118820.0,0.23777303]
["bitfinex","BTCUSD",1753766527996,0.32002665,118830.0,118820.0,0.11009303]
["bitfinex","BTCUSD",1753766528231,0.32002665,118830.0,118820.0,0.2161573]
["bitfinex","BTCUSD",1753766528907,0.40527181,118830.0,118820.0,0.2161573]
["bitfinex","BTCUSD",1753766530309,0.40527181,118830.0,118820.0,0.0884773]
["bitfinex","BTCUSD",1753766530517,0.40527181,118830.0,118820.0,0.2161573]
["bitfinex","BTCUSD",1753766530935,0.40527181,118830.0,118820.0,0.0884773]
["bitfinex","BTCUSD",1753766531149,0.40527181,118830.0,118820.0,0.22500503]
["bitfinex","BTCUSD",1753766531564,0.40527181,118830.0,118820.0,0.0884773]
["bitfinex","BTCUSD",1753766531787,0.40527181,118830.0,118820.0,0.2161573]
["bitfinex","BTCUSD",1753766533979,0.40527181,118830.0,118820.0,0.0884773]
["bitfinex","BTCUSD",1753766533980,0.53295181,118830.0,118820.0,0.0884773]
["bitfinex","BTCUSD",1753766535689,0.1923666,118830.0,118820.0,0.0884773]
["bitfinex","BTCUSD",1753766535896,0.40527181,118830.0,118820.0,0.0884773]
["bitfinex","BTCUSD",1753766536107,0.40527181,118830.0,118820.0,0.11009303]
["bitfinex","BTCUSD",1753766539450,0.0646866,118830.0,118820.0,0.11009303]
["bitfinex","BTCUSD",1753766539647,0.38354181,118830.0,118820.0,0.11521303]
["bitfinex","BTCUSD",1753766539851,0.36037181,118830.0,118820.0,0.13890303]
["bitfinex","BTCUSD",1753766540351,0.36037181,118830.0,118820.0,0.26658303]
["bitfinex","BTCUSD",1753766540754,0.38500181,118830.0,118820.0,0.26658303]
["bitfinex","BTCUSD",1753766542074,0.40010181,118830.0,118820.0,0.26658303]
["bitfinex","BTCUSD",1753766542295,0.40224181,118830.0,118820.0,0.26343303]
["bitfinex","BTCUSD",1753766542508,0.40224181,118830.0,118820.0,0.23974303]
["bitfinex","BTCUSD",1753766542728,0.40520181,118830.0,118820.0,0.23974303]
["bitfinex","BTCUSD",1753766542945,0.40520181,118830.0,118820.0,0.23777303]
["bitfinex","BTCUSD",1753766545291,0.36037181,118830.0,118820.0,0.26658303]
["bitfinex","BTCUSD",1753766545503,0.34407181,118830.0,118820.0,0.26658303]
["bitfinex","BTCUSD",1753766548678,0.0034866,118830.0,118820.0,0.26658303]
["bitfinex","BTCUSD",1753766549937,0.34407181,118830.0,118820.0,0.26658303]
["bitfinex","BTCUSD",1753766550158,0.40274181,118830.0,118820.0,0.23777303]
["bitfinex","BTCUSD",1753766550395,0.40570181,118830.0,118820.0,0.23777303]
["bitfinex","BTCUSD",1753766552559,0.40570181,118830.0,118820.0,0.11009303]
["bitfinex","BTCUSD",1753766552776,0.40274181,118830.0,118820.0,0.26343303]
["bitfinex","BTCUSD",1753766556315,0.40274181,118830.0,118820.0,0.23974303]
["bitfinex","BTCUSD",1753766556526,0.40570181,118830.0,118820.0,0.23974303]
["bitfinex","BTCUSD",1753766557406,0.40570181,118830.0,118820.0,0.11206303]
["bitfinex","BTCUSD",1753766557556,0.40274181,118830.0,118820.0,0.23974303]
["bitfinex","BTCUSD",1753766557771,0.40274181,118830.0,118820.0,0.26343303]
["bitfinex","BTCUSD",1753766558814,0.31756998,118830.0,118820.0,0.26343303]
["bitfinex","BTCUSD",1753766559276,0.32052998,118830.0,118820.0,0.23777303]
["bitfinex","BTCUSD",1753766559507,0.57594336,118830.0,118820.0,0.0884773]
["bitfinex","BTCUSD",1753766559727,1.04362336,118830.0,118820.0,0.0884773]
["bitfinex","BTCUSD",1753766560849,0.87342658,118830.0,118820.0,0.0884773]
["bitfinex","BTCUSD",1753766564972,0.89025627,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1753766565418,0.89815478,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1753766565705,0.98263208,118830.0,118820.0,0.004]
["bitfinex","BTCUSD",1753766565875,0.98263208,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753766566338,0.97473357,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753766566778,0.0329,118820.0,118800.0,0.15361]
["bitfinex","BTCUSD",1753766566986,0.0629194,118820.0,118810.0,0.0844773]
["bitfinex","BTCUSD",1753766567219,0.0649994,118820.0,118810.0,0.10828603]
["bitfinex","BTCUSD",1753766568330,0.40562938,118820.0,118810.0,0.10828603]
["bitfinex","BTCUSD",1753766568540,0.40367998,118820.0,118810.0,0.11028603]
["bitfinex","BTCUSD",1753766568968,0.40367998,118820.0,118810.0,0.11228603]
["bitfinex","BTCUSD",1753766570313,0.40367998,118820.0,118810.0,0.0884773]
["bitfinex","BTCUSD",1753766574699,0.40053998,118820.0,118810.0,0.0905373]
["bitfinex","BTCUSD",1753766574909,0.38413998,118820.0,118810.0,0.1133173]
["bitfinex","BTCUSD",1753766575145,0.38413998,118820.0,118810.0,0.1163973]
["bitfinex","BTCUSD",1753766575365,0.74134658,118830.0,118810.0,0.1322973]
["bitfinex","BTCUSD",1753766575583,0.4711666,118830.0,118820.0,0.0159]
["bitfinex","BTCUSD",1753766575801,0.0034866,118830.0,118820.0,0.1282973]
["bitfinex","BTCUSD",1753766575989,0.0034866,118830.0,118820.0,0.2559773]
["bitfinex","BTCUSD",1753766576637,0.34606598,118830.0,118820.0,0.2400773]
["bitfinex","BTCUSD",1753766576861,0.34411658,118830.0,118820.0,0.2400773]
["bitfinex","BTCUSD",1753766577065,0.34411658,118830.0,118820.0,0.27176248]
["bitfinex","BTCUSD",1753766577713,0.34411658,118830.0,118820.0,0.27276248]
["bitfinex","BTCUSD",1753766578139,0.36904658,118830.0,118820.0,0.27276248]
["bitfinex","BTCUSD",1753766578975,0.36904658,118830.0,118820.0,0.27376248]
["bitfinex","BTCUSD",1753766580505,0.34411658,118830.0,118820.0,0.27376248]
["bitfinex","BTCUSD",1753766580726,0.34411658,118830.0,118820.0,0.28966248]
["bitfinex","BTCUSD",1753766585227,0.36904658,118830.0,118820.0,0.27376248]
["bitfinex","BTCUSD",1753766585671,0.37112658,118830.0,118820.0,0.27376248]
["bitfinex","BTCUSD",1753766587978,0.37112658,118830.0,118820.0,0.28896248]
["bitfinex","BTCUSD",1753766588201,0.0034866,118830.0,118820.0,0.28896248]
["bitfinex","BTCUSD",1753766588413,0.0034866,118830.0,118820.0,0.81381429]
["bitfinex","BTCUSD",1753766588620,0.0034866,118830.0,118820.0,0.30486248]
["bitfinex","BTCUSD",1753766589064,0.0034866,118830.0,118820.0,0.47318431]
["bitfinex","BTCUSD",1753766589271,0.0034866,118830.0,118820.0,0.30486248]
["bitfinex","BTCUSD",1753766590113,0.0034866,118830.0,118820.0,0.47318431]
["bitfinex","BTCUSD",1753766592102,0.0034866,118830.0,118820.0,0.4816004]
["bitfinex","BTCUSD",1753766592863,0.0034866,118830.0,118820.0,0.81381429]
["bitfinex","BTCUSD",1753766593278,0.0034866,118830.0,118820.0,0.4816004]
["bitfinex","BTCUSD",1753766593753,0.0034866,118830.0,118820.0,0.47318431]
["bitfinex","BTCUSD",1753766594349,0.0034866,118830.0,118820.0,0.30486248]
["bitfinex","BTCUSD",1753766595038,0.0034866,118830.0,118820.0,0.28896248]
["bitfinex","BTCUSD",1753766595464,0.0034866,118830.0,118820.0,0.45728431]
["bitfinex","BTCUSD",1753766595667,0.0034866,118830.0,118820.0,0.47308431]
["bitfinex","BTCUSD",1753766596692,0.0034866,118830.0,118820.0,0.30476248]
["bitfinex","BTCUSD",1753766597312,0.0034866,118830.0,118820.0,0.47308431]
["bitfinex","BTCUSD",1753766598485,0.0034866,118830.0,118820.0,0.34540431]
["bitfinex","BTCUSD",1753766598712,0.0034866,118830.0,118820.0,0.47308431]
["bitfinex","BTCUSD",1753766598919,0.0034866,118830.0,118820.0,0.4815004]
["bitfinex","BTCUSD",1753766599135,0.0034866,118830.0,118820.0,0.8305464]
["bitfinex","BTCUSD",1753766599346,0.0034866,118830.0,118820.0,0.83896234]
["bitfinex","BTCUSD",1753766600166,0.0034866,118830.0,118820.0,0.84737821]
["bitfinex","BTCUSD",1753766600577,0.0034866,118830.0,118820.0,0.85579373]
["bitfinex","BTCUSD",1753766606029,0.0034866,118830.0,118820.0,1.12469373]
["bitfinex","BTCUSD",1753766607932,0.0034866,118830.0,118820.0,1.0994464]
["bitfinex","BTCUSD",1753766608172,0.0034866,118830.0,118820.0,1.10786227]
["bitfinex","BTCUSD",1753766608651,0.0034866,118830.0,118820.0,1.11627814]
["bitfinex","BTCUSD",1753766608893,0.0034866,118830.0,118820.0,0.59850431]
["bitfinex","BTCUSD",1753766609108,0.40418658,118830.0,118820.0,0.4830173]
["bitfinex","BTCUSD",1753766611283,0.40418658,118830.0,118820.0,0.3553773]
["bitfinex","BTCUSD",1753766611549,0.40418658,118830.0,118820.0,0.4830173]
["bitfinex","BTCUSD",1753766611990,0.40418658,118830.0,118820.0,0.2141173]
["bitfinex","BTCUSD",1753766612430,0.0635566,118830.0,118820.0,0.2141173]
["bitfinex","BTCUSD",1753766612649,0.40418658,118830.0,118820.0,0.23989648]
["bitfinex","BTCUSD",1753766614280,0.40418658,118830.0,118820.0,0.11225648]
["bitfinex","BTCUSD",1753766614511,0.40418658,118830.0,118820.0,0.23989648]
["bitfinex","BTCUSD",1753766615865,0.40418658,118830.0,118820.0,0.11225648]
["bitfinex","BTCUSD",1753766616091,0.40418658,118830.0,118820.0,0.2141173]
["bitfinex","BTCUSD",1753766617127,0.40418658,118830.0,118820.0,0.0864773]
["bitfinex","BTCUSD",1753766617332,0.40418658,118830.0,118820.0,0.2141173]
["bitfinex","BTCUSD",1753766617979,0.40418658,118830.0,118820.0,0.0864773]
["bitfinex","BTCUSD",1753766618414,0.40418658,118830.0,118820.0,0.2141173]
["bitfinex","BTCUSD",1753766618635,0.40418658,118830.0,118820.0,0.0864773]
["bitfinex","BTCUSD",1753766618853,0.40418658,118830.0,118820.0,0.2141173]
["bitfinex","BTCUSD",1753766622791,0.53182658,118830.0,118820.0,0.0864773]
["bitfinex","BTCUSD",1753766625105,0.88865627,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753766625405,1.07379448,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753766625658,1.05696479,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753766627484,0.89707201,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766628045,0.0157,118810.0,118790.0,0.23788207]
["bitfinex","BTCUSD",1753766628264,0.38431938,118810.0,118800.0,0.1106073]
["bitfinex","BTCUSD",1753766628460,0.38236998,118810.0,118800.0,0.1106073]
["bitfinex","BTCUSD",1753766630263,0.39856998,118810.0,118800.0,0.1106073]
["bitfinex","BTCUSD",1753766632678,0.39856998,118810.0,118800.0,0.1136073]
["bitfinex","BTCUSD",1753766632893,0.39856998,118810.0,118800.0,0.15061168]
["bitfinex","BTCUSD",1753766633917,0.73977998,118820.0,118800.0,0.15365168]
["bitfinex","BTCUSD",1753766634124,0.0019494,118810.0,118800.0,0.17015168]
["bitfinex","BTCUSD",1753766634998,0.0019494,118810.0,118800.0,0.15165168]
["bitfinex","BTCUSD",1753766636000,0.0019494,118810.0,118800.0,0.15265168]
["bitfinex","BTCUSD",1753766636869,0.0019494,118810.0,118800.0,0.16855168]
["bitfinex","BTCUSD",1753766637935,0.34,118820.0,118810.0,0.0165]
["bitfinex","BTCUSD",1753766638201,0.34,118820.0,118810.0,0.28326547]
["bitfinex","BTCUSD",1753766638441,0.34,118820.0,118810.0,0.31036547]
["bitfinex","BTCUSD",1753766639288,0.68062998,118820.0,118810.0,0.29386547]
["bitfinex","BTCUSD",1753766639937,0.72326998,118820.0,118810.0,0.2141873]
["bitfinex","BTCUSD",1753766640145,0.74198998,118820.0,118810.0,0.2121173]
["bitfinex","BTCUSD",1753766640369,0.74198998,118820.0,118810.0,0.2131173]
["bitfinex","BTCUSD",1753766640572,0.75022415,118820.0,118810.0,0.2131173]
["bitfinex","BTCUSD",1753766642150,0.75022415,118820.0,118810.0,0.0854773]
["bitfinex","BTCUSD",1753766642350,0.75022415,118820.0,118810.0,0.2131173]
["bitfinex","BTCUSD",1753766643692,0.75022415,118820.0,118810.0,0.24237947]
["bitfinex","BTCUSD",1753766645702,0.73462415,118820.0,118810.0,0.24237947]
["bitfinex","BTCUSD",1753766645907,0.73150415,118820.0,118810.0,0.26643947]
["bitfinex","BTCUSD",1753766646104,0.73150415,118820.0,118810.0,0.26850947]
["bitfinex","BTCUSD",1753766647258,0.38264,118820.0,118810.0,0.26850947]
["bitfinex","BTCUSD",1753766647468,0.36604,118820.0,118810.0,0.27154947]
["bitfinex","BTCUSD",1753766647895,0.38234,118820.0,118810.0,0.26850947]
["bitfinex","BTCUSD",1753766648097,0.39091795,118820.0,118810.0,0.26850947]
["bitfinex","BTCUSD",1753766648314,0.73154793,118820.0,118810.0,0.24237947]
["bitfinex","BTCUSD",1753766648549,0.74976793,118820.0,118810.0,0.24237947]
["bitfinex","BTCUSD",1753766649010,0.74976793,118820.0,118810.0,0.11473947]
["bitfinex","BTCUSD",1753766649238,0.74976793,118820.0,118810.0,0.2131173]
["bitfinex","BTCUSD",1753766651129,0.74976793,118820.0,118810.0,0.0854773]
["bitfinex","BTCUSD",1753766654416,0.40913795,118820.0,118810.0,0.0854773]
["bitfinex","BTCUSD",1753766654638,0.74976793,118820.0,118810.0,0.0854773]
["bitfinex","BTCUSD",1753766658016,0.40913795,118820.0,118810.0,0.0854773]
["bitfinex","BTCUSD",1753766658258,0.74664793,118820.0,118810.0,0.09595494]
["bitfinex","BTCUSD",1753766658493,0.73154793,118820.0,118810.0,0.12133494]
["bitfinex","BTCUSD",1753766659397,0.73154793,118820.0,118810.0,0.09811494]
["bitfinex","BTCUSD",1753766660309,0.85918793,118820.0,118810.0,0.0876373]
["bitfinex","BTCUSD",1753766660517,0.88572338,118820.0,118810.0,0.0854773]
["bitfinex","BTCUSD",1753766660728,0.87730793,118820.0,118810.0,0.0854773]
["bitfinex","BTCUSD",1753766666832,1.05404521,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1753766667062,1.07036262,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1753766667299,1.17656786,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1753766667520,1.19609786,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1753766668160,1.19709786,118820.0,118810.0,0.001]
["bitfinex","BTCUSD",1753766668395,1.18868213,118820.0,118780.0,0.15679]
["bitfinex","BTCUSD",1753766668600,0.35692998,118800.0,118790.0,0.0844773]
["bitfinex","BTCUSD",1753766668847,0.48669998,118800.0,118790.0,0.1098573]
["bitfinex","BTCUSD",1753766669271,0.51030998,118800.0,118790.0,0.1098573]
["bitfinex","BTCUSD",1753766671405,0.51030998,118800.0,118790.0,0.1108573]
["bitfinex","BTCUSD",1753766672500,0.51030998,118800.0,118790.0,0.1128573]
["bitfinex","BTCUSD",1753766677307,0.16968,118800.0,118790.0,0.1128573]
["bitfinex","BTCUSD",1753766677492,0.12764,118800.0,118790.0,0.12887303]
["bitfinex","BTCUSD",1753766677706,0.1295894,118800.0,118790.0,0.14537303]
["bitfinex","BTCUSD",1753766678896,0.0019494,118800.0,118790.0,0.14537303]
["bitfinex","BTCUSD",1753766679507,0.0019494,118800.0,118790.0,0.1322873]
["bitfinex","BTCUSD",1753766680879,0.18517,118810.0,118790.0,0.1322873]
["bitfinex","BTCUSD",1753766681088,0.52579998,118810.0,118790.0,0.1322873]
["bitfinex","BTCUSD",1753766682129,0.0019494,118800.0,118790.0,0.1322873]
["bitfinex","BTCUSD",1753766682792,0.0019494,118800.0,118790.0,0.1302873]
["bitfinex","BTCUSD",1753766683139,0.0019494,118800.0,118790.0,0.17867903]
["bitfinex","BTCUSD",1753766683792,0.0019494,118800.0,118790.0,0.17667903]
["bitfinex","BTCUSD",1753766685034,0.0019494,118800.0,118790.0,0.1292873]
["bitfinex","BTCUSD",1753766685627,0.0019494,118800.0,118790.0,0.1312873]
["bitfinex","BTCUSD",1753766685836,0.0019494,118800.0,118790.0,0.1147873]
["bitfinex","BTCUSD",1753766689500,0.0019494,118800.0,118790.0,0.1157873]
["bitfinex","BTCUSD",1753766691336,0.0255294,118800.0,118790.0,0.1157873]
["bitfinex","BTCUSD",1753766691555,0.0276894,118800.0,118790.0,0.1157873]
["bitfinex","BTCUSD",1753766691739,0.0441894,118800.0,118790.0,0.1157873]
["bitfinex","BTCUSD",1753766691952,0.38481938,118800.0,118790.0,0.1128573]
["bitfinex","BTCUSD",1753766692161,0.40109998,118800.0,118790.0,0.0874773]
["bitfinex","BTCUSD",1753766693508,0.04537,118800.0,118790.0,0.0895673]
["bitfinex","BTCUSD",1753766693777,0.0441894,118800.0,118790.0,0.13984703]
["bitfinex","BTCUSD",1753766694036,0.0206094,118800.0,118790.0,0.13984703]
["bitfinex","BTCUSD",1753766694269,0.0041094,118800.0,118790.0,0.13984703]
["bitfinex","BTCUSD",1753766694518,0.0019494,118800.0,118790.0,0.13984703]
["bitfinex","BTCUSD",1753766702831,0.2574693,118800.0,118790.0,0.13984703]
["bitfinex","BTCUSD",1753766703003,0.2555199,118800.0,118790.0,0.13984703]
["bitfinex","BTCUSD",1753766705533,0.4415699,118810.0,118790.0,0.13984703]
["bitfinex","BTCUSD",1753766706556,0.4415699,118810.0,118790.0,0.13784703]
["bitfinex","BTCUSD",1753766707529,0.4415699,118810.0,118790.0,0.13884703]
["bitfinex","BTCUSD",1753766709248,0.18605,118810.0,118790.0,0.15534703]
["bitfinex","BTCUSD",1753766709485,0.46764,118810.0,118800.0,0.2978999]
["bitfinex","BTCUSD",1753766709672,0.46764,118810.0,118800.0,0.44327389]
["bitfinex","BTCUSD",1753766709906,0.46764,118810.0,118800.0,0.42707389]
["bitfinex","BTCUSD",1753766710322,0.46764,118810.0,118800.0,0.17155399]
["bitfinex","BTCUSD",1753766711728,0.34,118810.0,118800.0,0.17155399]
["bitfinex","BTCUSD",1753766713441,0.34,118810.0,118800.0,0.17255399]
["bitfinex","BTCUSD",1753766715155,0.34,118810.0,118800.0,0.42807389]
["bitfinex","BTCUSD",1753766715331,0.34,118810.0,118800.0,0.17255399]
["bitfinex","BTCUSD",1753766719178,0.36482,118810.0,118800.0,0.17255399]
["bitfinex","BTCUSD",1753766719801,0.3668,118810.0,118800.0,0.15605399]
["bitfinex","BTCUSD",1753766720044,0.6223199,118810.0,118800.0,0.0854773]
["bitfinex","BTCUSD",1753766720269,0.6223199,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753766720270,0.92807261,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753766720533,0.67255264,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753766721147,0.6641362,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753766721358,0.4002,118810.0,118800.0,0.001]
["bitfinex","BTCUSD",1753766721574,0.6374199,118810.0,118800.0,0.00299]
["bitfinex","BTCUSD",1753766721797,0.34,118810.0,118800.0,0.04521]
["bitfinex","BTCUSD",1753766722035,0.34,118810.0,118800.0,0.04421]
["bitfinex","BTCUSD",1753766722263,0.5955199,118810.0,118800.0,0.07428299]
["bitfinex","BTCUSD",1753766722478,0.36482,118810.0,118800.0,0.07428299]
["bitfinex","BTCUSD",1753766722916,0.3668,118810.0,118800.0,0.05848299]
["bitfinex","BTCUSD",1753766724369,0.34,118810.0,118800.0,0.41418019]
["bitfinex","BTCUSD",1753766724831,0.34,118810.0,118800.0,0.15866029]
["bitfinex","BTCUSD",1753766725241,0.6223199,118810.0,118800.0,0.14296029]
["bitfinex","BTCUSD",1753766725420,0.3668,118810.0,118800.0,0.14000029]
["bitfinex","BTCUSD",1753766726090,0.6591199,118810.0,118800.0,0.0844773]
["bitfinex","BTCUSD",1753766726501,0.4036,118810.0,118800.0,0.0844773]
["bitfinex","BTCUSD",1753766726728,0.6591199,118810.0,118800.0,0.0844773]
["bitfinex","BTCUSD",1753766729190,0.6591199,118810.0,118790.0,0.02346]
["bitfinex","BTCUSD",1753766729484,0.0019494,118800.0,118790.0,0.1079373]
["bitfinex","BTCUSD",1753766729686,0.1563494,118800.0,118790.0,0.16086902]
["bitfinex","BTCUSD",1753766729885,0.1726494,118800.0,118790.0,0.13740902]
["bitfinex","BTCUSD",1753766730150,0.1707,118800.0,118790.0,0.13740902]
["bitfinex","BTCUSD",1753766730609,0.1707,118800.0,118790.0,0.13939902]
["bitfinex","BTCUSD",1753766730804,0.1544,118800.0,118790.0,0.16285902]
["bitfinex","BTCUSD",1753766730939,0.1563494,118800.0,118790.0,0.16285902]
["bitfinex","BTCUSD",1753766731165,0.1563494,118800.0,118790.0,0.13939902]
["bitfinex","BTCUSD",1753766731369,0.4273693,118800.0,118790.0,0.13939902]
["bitfinex","BTCUSD",1753766731591,0.4254199,118800.0,118790.0,0.13939902]
["bitfinex","BTCUSD",1753766731814,0.1699,118800.0,118790.0,0.13939902]
["bitfinex","BTCUSD",1753766732058,0.1544,118800.0,118790.0,0.16285902]
["bitfinex","BTCUSD",1753766732295,0.1563494,118800.0,118790.0,0.16285902]
["bitfinex","BTCUSD",1753766733119,0.1563494,118800.0,118790.0,0.41837892]
["bitfinex","BTCUSD",1753766734974,0.1563494,118800.0,118790.0,0.16285902]
["bitfinex","BTCUSD",1753766736710,0.1816514,118800.0,118790.0,0.16285902]
["bitfinex","BTCUSD",1753766736927,0.179702,118800.0,118790.0,0.16581902]
["bitfinex","BTCUSD",1753766737355,0.179702,118800.0,118790.0,0.16681902]
["bitfinex","BTCUSD",1753766737564,0.152902,118800.0,118790.0,0.43843892]
["bitfinex","BTCUSD",1753766739508,0.025302,118800.0,118790.0,0.43843892]
["bitfinex","BTCUSD",1753766741152,0.025302,118800.0,118790.0,0.62210326]
["bitfinex","BTCUSD",1753766741362,0.4676,118810.0,118800.0,0.0159]
["bitfinex","BTCUSD",1753766741532,0.4676,118810.0,118800.0,0.40324109]
["bitfinex","BTCUSD",1753766741732,0.492899,118810.0,118800.0,0.42966109]
["bitfinex","BTCUSD",1753766743426,0.365299,118810.0,118800.0,0.55726109]
["bitfinex","BTCUSD",1753766743825,0.390469,118810.0,118800.0,0.55726109]
["bitfinex","BTCUSD",1753766745745,0.366299,118810.0,118800.0,0.55726109]
["bitfinex","BTCUSD",1753766747168,0.366299,118810.0,118800.0,0.30174119]
["bitfinex","BTCUSD",1753766747377,0.366299,118810.0,118800.0,0.55726109]
["bitfinex","BTCUSD",1753766749084,0.390469,118810.0,118800.0,0.55726109]
["bitfinex","BTCUSD",1753766751645,0.390469,118810.0,118800.0,0.5119072]
["bitfinex","BTCUSD",1753766753947,0.390469,118810.0,118800.0,0.4960072]
["bitfinex","BTCUSD",1753766757523,0.390469,118810.0,118800.0,0.3684072]
["bitfinex","BTCUSD",1753766759056,0.390469,118810.0,118800.0,0.1128873]
["bitfinex","BTCUSD",1753766759279,0.390469,118810.0,118800.0,0.3684072]
["bitfinex","BTCUSD",1753766759503,0.390469,118810.0,118800.0,0.42648109]
["bitfinex","BTCUSD",1753766764666,0.366299,118810.0,118800.0,0.45668109]
["bitfinex","BTCUSD",1753766764933,0.026299,118810.0,118800.0,0.71220099]
["bitfinex","BTCUSD",1753766765203,0.001,118810.0,118800.0,0.71220099]
["bitfinex","BTCUSD",1753766766151,0.001,118810.0,118800.0,0.45668109]
["bitfinex","BTCUSD",1753766766440,0.001,118810.0,118800.0,0.44158109]
["bitfinex","BTCUSD",1753766766655,0.0029494,118810.0,118800.0,0.18606119]
["bitfinex","BTCUSD",1753766766880,0.0271194,118810.0,118800.0,0.5110672]
["bitfinex","BTCUSD",1753766768037,0.0271194,118810.0,118800.0,0.4959672]
["bitfinex","BTCUSD",1753766768229,0.0292494,118810.0,118800.0,0.2404473]
["bitfinex","BTCUSD",1753766769175,0.0271194,118810.0,118800.0,0.5110672]
["bitfinex","BTCUSD",1753766769403,0.0029494,118810.0,118800.0,0.5110672]
["bitfinex","BTCUSD",1753766769630,0.0029494,118810.0,118800.0,0.58587352]
["bitfinex","BTCUSD",1753766770144,0.001,118810.0,118800.0,1.02594358]
["bitfinex","BTCUSD",1753766770827,0.001,118810.0,118800.0,1.03444983]
["bitfinex","BTCUSD",1753766771706,0.1805116,118830.0,118800.0,1.04286733]
["bitfinex","BTCUSD",1753766771936,0.0529516,118830.0,118820.0,0.2555199]
["bitfinex","BTCUSD",1753766772191,0.057031,118830.0,118820.0,0.50702734]
["bitfinex","BTCUSD",1753766772400,0.057031,118830.0,118820.0,0.53183734]
["bitfinex","BTCUSD",1753766772616,0.072131,118830.0,118820.0,0.24950744]
["bitfinex","BTCUSD",1753766772848,0.3461709,118830.0,118820.0,0.2120373]
["bitfinex","BTCUSD",1753766773078,0.0887016,118830.0,118820.0,0.2120373]
["bitfinex","BTCUSD",1753766773309,0.075251,118830.0,118820.0,0.2120373]
["bitfinex","BTCUSD",1753766773511,0.075251,118830.0,118820.0,0.4675572]
["bitfinex","BTCUSD",1753766773766,0.075251,118830.0,118820.0,0.26324202]
["bitfinex","BTCUSD",1753766773977,0.072131,118830.0,118820.0,0.26324202]
["bitfinex","BTCUSD",1753766774187,0.073131,118830.0,118820.0,0.26324202]
["bitfinex","BTCUSD",1753766774520,0.075131,118830.0,118820.0,0.26324202]
["bitfinex","BTCUSD",1753766775063,0.075131,118830.0,118820.0,0.28883202]
["bitfinex","BTCUSD",1753766775270,0.073131,118830.0,118820.0,0.28883202]
["bitfinex","BTCUSD",1753766775750,0.0317816,118830.0,118820.0,0.56258192]
["bitfinex","BTCUSD",1753766775965,0.0317816,118830.0,118820.0,0.56268192]
["bitfinex","BTCUSD",1753766776383,0.0064866,118830.0,118820.0,0.56268192]
["bitfinex","BTCUSD",1753766776574,0.0064866,118830.0,118820.0,0.81820182]
["bitfinex","BTCUSD",1753766776785,0.0064866,118830.0,118820.0,0.32266202]
["bitfinex","BTCUSD",1753766777013,0.0064866,118830.0,118820.0,0.66309362]
["bitfinex","BTCUSD",1753766777273,0.0054866,118830.0,118820.0,0.66309362]
["bitfinex","BTCUSD",1753766777684,0.0054866,118830.0,118820.0,0.64759362]
["bitfinex","BTCUSD",1753766777685,0.0034866,118830.0,118820.0,0.64759362]
["bitfinex","BTCUSD",1753766778193,0.0044866,118830.0,118820.0,0.64759362]
["bitfinex","BTCUSD",1753766783404,0.0044866,118830.0,118820.0,0.30716202]
["bitfinex","BTCUSD",1753766783745,0.0044866,118830.0,118820.0,0.29186202]
["bitfinex","BTCUSD",1753766783746,0.0456466,118830.0,118820.0,0.29186202]
["bitfinex","BTCUSD",1753766783961,0.0647166,118830.0,118820.0,0.0844773]
["bitfinex","BTCUSD",1753766785006,0.066666,118830.0,118820.0,0.0844773]
["bitfinex","BTCUSD",1753766785434,0.194226,118830.0,118820.0,0.0844773]
["bitfinex","BTCUSD",1753766785713,0.1922766,118830.0,118820.0,0.0844773]
["bitfinex","BTCUSD",1753766788546,0.015,118820.0,118810.0,0.1511]
["bitfinex","BTCUSD",1753766788758,0.0462794,118820.0,118810.0,0.2120373]
["bitfinex","BTCUSD",1753766789247,0.0431094,118820.0,118810.0,0.2140873]
["bitfinex","BTCUSD",1753766789504,0.0431094,118820.0,118810.0,0.2406573]
["bitfinex","BTCUSD",1753766789745,0.0281094,118820.0,118810.0,0.2406573]
["bitfinex","BTCUSD",1753766789979,0.0281094,118820.0,118810.0,0.3246718]
["bitfinex","BTCUSD",1753766790246,0.0281094,118820.0,118810.0,0.1971118]
["bitfinex","BTCUSD",1753766791128,0.0281094,118820.0,118810.0,0.1981118]
["bitfinex","BTCUSD",1753766793016,0.0443094,118820.0,118810.0,0.1981118]
["bitfinex","BTCUSD",1753766793212,0.0443094,118820.0,118810.0,0.1950818]
["bitfinex","BTCUSD",1753766794725,0.0443094,118820.0,118810.0,0.1981118]
["bitfinex","BTCUSD",1753766796453,0.0019494,118820.0,118810.0,0.2131118]
["bitfinex","BTCUSD",1753766796737,0.0019494,118820.0,118810.0,0.72187939]
["bitfinex","BTCUSD",1753766796943,0.157186,118830.0,118810.0,0.72187939]
["bitfinex","BTCUSD",1753766797162,0.173086,118830.0,118810.0,0.69833939]
["bitfinex","BTCUSD",1753766797378,0.1711366,118830.0,118820.0,0.02354]
["bitfinex","BTCUSD",1753766797585,0.1731066,118830.0,118820.0,0.02559]
["bitfinex","BTCUSD",1753766798427,0.1741066,118830.0,118820.0,0.02559]
["bitfinex","BTCUSD",1753766798592,0.1731066,118830.0,118820.0,0.02559]
["bitfinex","BTCUSD",1753766798814,0.1731066,118830.0,118820.0,0.0463965]
["bitfinex","BTCUSD",1753766799026,0.0034866,118830.0,118820.0,0.4905354]
["bitfinex","BTCUSD",1753766799231,0.0034866,118830.0,118820.0,0.80301723]
["bitfinex","BTCUSD",1753766799448,0.0044866,118830.0,118820.0,0.80301723]
["bitfinex","BTCUSD",1753766799855,0.0044866,118830.0,118820.0,0.81143325]
["bitfinex","BTCUSD",1753766800267,0.0044866,118830.0,118820.0,0.80301723]
["bitfinex","BTCUSD",1753766800694,0.0044866,118830.0,118820.0,0.81143332]
["bitfinex","BTCUSD",1753766801533,0.0044866,118830.0,118820.0,0.80301723]
["bitfinex","BTCUSD",1753766801739,0.0034866,118830.0,118820.0,0.80301723]
["bitfinex","BTCUSD",1753766802153,0.0034866,118830.0,118820.0,0.81143332]
["bitfinex","BTCUSD",1753766802403,0.0034866,118830.0,118820.0,0.81243332]
["bitfinex","BTCUSD",1753766802719,0.0034866,118830.0,118820.0,0.81443332]
["bitfinex","BTCUSD",1753766802939,0.0034866,118830.0,118820.0,0.83126521]
["bitfinex","BTCUSD",1753766803175,0.0034866,118830.0,118820.0,0.83968101]
["bitfinex","BTCUSD",1753766804507,0.0034866,118830.0,118820.0,0.84809674]
["bitfinex","BTCUSD",1753766805912,0.0034866,118830.0,118820.0,0.84809624]
["bitfinex","BTCUSD",1753766806482,0.0034866,118830.0,118820.0,0.84809631]
["bitfinex","BTCUSD",1753766806901,0.0034866,118830.0,118820.0,0.83968065]
["bitfinex","BTCUSD",1753766807341,0.0034866,118830.0,118820.0,0.84809631]
["bitfinex","BTCUSD",1753766807492,0.0034866,118830.0,118820.0,0.83968065]
["bitfinex","BTCUSD",1753766808173,0.0034866,118830.0,118820.0,0.82284912]
["bitfinex","BTCUSD",1753766809110,0.0034866,118830.0,118820.0,0.82284919]
["bitfinex","BTCUSD",1753766809744,0.0034866,118830.0,118820.0,0.81443325]
["bitfinex","BTCUSD",1753766810210,0.0034866,118830.0,118820.0,0.82284919]
["bitfinex","BTCUSD",1753766810441,0.0034866,118830.0,118820.0,0.83126506]
["bitfinex","BTCUSD",1753766811043,0.0034866,118830.0,118820.0,0.82284919]
["bitfinex","BTCUSD",1753766811213,0.0034866,118830.0,118820.0,0.81443325]
["bitfinex","BTCUSD",1753766811588,0.0034866,118830.0,118820.0,0.82284919]
["bitfinex","BTCUSD",1753766811995,0.0034866,118830.0,118820.0,0.81443325]
["bitfinex","BTCUSD",1753766812744,0.0034866,118830.0,118820.0,0.82284919]
["bitfinex","BTCUSD",1753766813372,0.0034866,118830.0,118820.0,0.83126506]
["bitfinex","BTCUSD",1753766813577,0.0034866,118830.0,118820.0,0.81443325]
["bitfinex","BTCUSD",1753766813983,0.0034866,118830.0,118820.0,0.82284919]
["bitfinex","BTCUSD",1753766814419,0.0034866,118830.0,118820.0,0.81443325]
["bitfinex","BTCUSD",1753766814724,0.0034866,118830.0,118820.0,0.81443332]
["bitfinex","BTCUSD",1753766815365,0.0034866,118830.0,118820.0,0.82284934]
["bitfinex","BTCUSD",1753766815807,0.0034866,118830.0,118820.0,0.83126528]
["bitfinex","BTCUSD",1753766816441,0.0034866,118830.0,118820.0,0.82284934]
["bitfinex","BTCUSD",1753766817315,0.0034866,118830.0,118820.0,0.81443332]
["bitfinex","BTCUSD",1753766817723,0.0034866,118830.0,118820.0,0.82284934]
["bitfinex","BTCUSD",1753766818648,0.0034866,118830.0,118820.0,0.81443332]
["bitfinex","BTCUSD",1753766818848,0.0034866,118830.0,118820.0,0.98460094]
["bitfinex","BTCUSD",1753766819325,0.0034866,118830.0,118820.0,0.99301696]
["bitfinex","BTCUSD",1753766819929,0.0034866,118830.0,118820.0,0.98460094]
["bitfinex","BTCUSD",1753766820395,0.0034866,118830.0,118820.0,0.97618485]
["bitfinex","BTCUSD",1753766820605,0.0034866,118830.0,118820.0,0.1082838]
["bitfinex","BTCUSD",1753766820606,0.0450966,118830.0,118820.0,0.1082838]
["bitfinex","BTCUSD",1753766820809,0.31850621,118830.0,118820.0,0.0874773]
["bitfinex","BTCUSD",1753766821041,0.31850621,118830.0,118820.0,0.2149973]
["bitfinex","BTCUSD",1753766821248,0.31850621,118830.0,118820.0,0.0874773]
["bitfinex","BTCUSD",1753766821453,0.31850621,118830.0,118820.0,0.13052]
["bitfinex","BTCUSD",1753766821658,0.65850621,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753766822270,0.67533583,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753766822555,0.65850621,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766822779,0.65850621,118830.0,118820.0,0.002]
["bitfinex","BTCUSD",1753766824064,0.65850621,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766824885,0.74378749,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766833047,0.76061747,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766833258,0.75220237,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766833678,0.76061732,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766834005,0.75220237,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766834934,0.74378749,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766835556,0.75220223,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766835972,0.74378749,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766836909,0.82826479,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766841936,0.74378749,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766846902,0.65864365,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766856126,0.66705839,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766856550,0.65864365,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766858183,0.66705846,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766858405,0.65864365,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766858637,0.66705839,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766859525,0.65864365,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766859914,0.78616365,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766860530,0.87064095,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766861925,0.78616365,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766866320,0.7940666,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766870084,0.7790666,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766870468,0.7759566,118830.0,118820.0,0.02764]
["bitfinex","BTCUSD",1753766871842,0.8604339,118830.0,118820.0,0.00306]
["bitfinex","BTCUSD",1753766872083,0.8797639,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766872288,0.88817864,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766873384,0.8797639,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766877350,0.88817871,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766877747,1.32033887,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766878124,1.23586157,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766878332,1.06755391,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766878527,1.24178783,118830.0,118820.0,0.001]
["bitfinex","BTCUSD",1753766878729,0.3561,118820.0,118800.0,0.04349]
["bitfinex","BTCUSD",1753766878945,0.38490645,118810.0,118800.0,0.1279673]
["bitfinex","BTCUSD",1753766879151,0.38295705,118810.0,118800.0,0.1300273]
["bitfinex","BTCUSD",1753766879353,0.38295705,118810.0,118800.0,0.17686794]
["bitfinex","BTCUSD",1753766880292,0.38295705,118810.0,118800.0,0.1310273]
["bitfinex","BTCUSD",1753766880708,0.39138722,118810.0,118800.0,0.1310273]
["bitfinex","BTCUSD",1753766881074,0.39138722,118810.0,118800.0,0.1320273]
["bitfinex","BTCUSD",1753766884611,0.39138722,118810.0,118800.0,0.1310273]
["bitfinex","BTCUSD",1753766885028,0.39138722,118810.0,118800.0,0.1330273]
["bitfinex","BTCUSD",1753766886062,0.41573722,118810.0,118800.0,0.1330273]
["bitfinex","BTCUSD",1753766886584,0.41573722,118810.0,118800.0,0.14257696]
["bitfinex","BTCUSD",1753766887369,0.41573722,118810.0,118800.0,0.1330273]
["bitfinex","BTCUSD",1753766887566,0.16030017,118810.0,118800.0,0.1330273]
["bitfinex","BTCUSD",1753766887917,0.16224957,118810.0,118800.0,0.1330273]
["bitfinex","BTCUSD",1753766888334,0.41768662,118810.0,118800.0,0.1330273]
["bitfinex","BTCUSD",1753766888536,0.41573722,118810.0,118800.0,0.1330273]
["bitfinex","BTCUSD",1753766888960,0.40730705,118810.0,118800.0,0.1330273]
["bitfinex","BTCUSD",1753766890386,0.40730705,118810.0,118800.0,0.18016794]
["bitfinex","BTCUSD",1753766890602,0.41569759,118810.0,118800.0,0.1330273]
["bitfinex","BTCUSD",1753766892073,0.41773759,118810.0,118800.0,0.1330273]
["bitfinex","BTCUSD",1753766892478,0.40934705,118810.0,118800.0,0.1330273]
["bitfinex","BTCUSD",1753766893111,0.15391,118810.0,118800.0,0.1330273]
["bitfinex","BTCUSD",1753766893313,0.1558594,118810.0,118800.0,0.1330273]
["bitfinex","BTCUSD",1753766894523,0.41952207,118810.0,118800.0,0.1330273]
["bitfinex","BTCUSD",1753766894729,0.41757267,118810.0,118800.0,0.1330273]
["bitfinex","BTCUSD",1753766895297,0.16213562,118810.0,118800.0,0.1330273]
["bitfinex","BTCUSD",1753766895550,0.41952207,118810.0,118800.0,0.1330273]
["bitfinex","BTCUSD",1753766895906,0.41757267,118810.0,118800.0,0.1330273]
["bitfinex","BTCUSD",1753766899476,0.41757267,118810.0,118800.0,0.14414764]
["bitfinex","BTCUSD",1753766900419,0.12752,118810.0,118800.0,0.38846435]
["bitfinex","BTCUSD",1753766900622,0.12752,118810.0,118800.0,0.40426435]
["bitfinex","BTCUSD",1753766901030,0.76354705,118820.0,118800.0,0.38846435]
["bitfinex","BTCUSD",1753766901428,0.77527009,118820.0,118800.0,0.38846435]
["bitfinex","BTCUSD",1753766902441,0.77527009,118820.0,118800.0,0.38546435]
["bitfinex","BTCUSD",1753766902647,0.77527009,118820.0,118800.0,0.45515918]
["bitfinex","BTCUSD",1753766902847,0.77527009,118820.0,118800.0,0.45615918]
["bitfinex","BTCUSD",1753766903505,0.77527009,118820.0,118800.0,0.20072213]
["bitfinex","BTCUSD",1753766905567,0.02449,118810.0,118800.0,0.20072213]
["bitfinex","BTCUSD",1753766905793,0.02449,118810.0,118800.0,0.45615918]
["bitfinex","BTCUSD",1753766906001,0.77527009,118820.0,118800.0,0.45615918]
["bitfinex","BTCUSD",1753766906459,0.1751166,118830.0,118810.0,0.51197435]
["bitfinex","BTCUSD",1753766906692,0.0019494,118820.0,118810.0,0.59645165]
["bitfinex","BTCUSD",1753766906907,0.25738645,118820.0,118810.0,0.3431646]
["bitfinex","BTCUSD",1753766907120,0.27992705,118820.0,118810.0,0.3431646]
["bitfinex","BTCUSD",1753766907327,0.28206705,118820.0,118810.0,0.2586873]
["bitfinex","BTCUSD",1753766907535,0.28206705,118820.0,118810.0,0.2389573]
["bitfinex","BTCUSD",1753766908404,0.02663,118820.0,118810.0,0.2546573]
["bitfinex","BTCUSD",1753766908619,0.0285794,118820.0,118810.0,0.2578873]
["bitfinex","BTCUSD",1753766908828,0.03720167,118820.0,118810.0,0.2578873]
["bitfinex","BTCUSD",1753766909035,0.29263872,118820.0,118810.0,0.2578873]
["bitfinex","BTCUSD",1753766909240,0.29068932,118820.0,118810.0,0.2578873]
["bitfinex","BTCUSD",1753766909656,0.29068932,118820.0,118810.0,0.30728666]
["bitfinex","BTCUSD",1753766910034,0.29068932,118820.0,118810.0,0.30828666]
["bitfinex","BTCUSD",1753766911676,0.29068932,118820.0,118810.0,0.2588873]
["bitfinex","BTCUSD",1753766912860,0.03525227,118820.0,118810.0,0.2588873]
["bitfinex","BTCUSD",1753766913079,0.01271167,118820.0,118810.0,0.2588873]
["bitfinex","BTCUSD",1753766915624,0.03720167,118820.0,118810.0,0.2588873]
["bitfinex","BTCUSD",1753766918420,0.01271167,118820.0,118810.0,0.2588873]
["bitfinex","BTCUSD",1753766918619,0.0019494,118820.0,118810.0,0.56741679]
["bitfinex","BTCUSD",1753766919104,0.0019494,118820.0,118810.0,0.58281679]
["bitfinex","BTCUSD",1753766919517,0.0019494,118820.0,118810.0,0.56741679]
["bitfinex","BTCUSD",1753766919738,0.0019494,118820.0,118810.0,0.58381679]
["bitfinex","BTCUSD",1753766922308,0.0019494,118820.0,118810.0,0.56741679]
["bitfinex","BTCUSD",1753766923381,0.0019494,118820.0,118810.0,0.31197974]
["bitfinex","BTCUSD",1753766923894,0.0019494,118820.0,118810.0,0.56741679]
["bitfinex","BTCUSD",1753766926215,0.46010829,118830.0,118810.0,0.56741679]
["bitfinex","BTCUSD",1753766926632,0.46331829,118830.0,118810.0,0.56741679]
["bitfinex","BTCUSD",1753766927644,0.46010829,118830.0,118810.0,0.54256679]
["bitfinex","BTCUSD",1753766927853,0.80010829,118830.0,118820.0,0.02366]
["bitfinex","BTCUSD",1753766928064,0.50488124,118830.0,118820.0,0.02878]
["bitfinex","BTCUSD",1753766928486,0.47958524,118830.0,118820.0,0.02878]
["bitfinex","BTCUSD",1753766928694,0.75997229,118830.0,118820.0,0.02878]
["bitfinex","BTCUSD",1753766928897,0.77814229,118830.0,118820.0,0.02878]
["bitfinex","BTCUSD",1753766929108,0.77814229,118830.0,118820.0,0.00204]
["bitfinex","BTCUSD",1753766929254,0.52791524,118830.0,118810.0,0.56292679]
["bitfinex","BTCUSD",1753766929466,0.78335229,118830.0,118810.0,0.56292679]
["bitfinex","BTCUSD",1753766929675,0.78135229,118830.0,118810.0,0.56292679]
["bitfinex","BTCUSD",1753766930034,0.78335229,118830.0,118810.0,0.30748974]
["bitfinex","BTCUSD",1753766930449,0.78135229,118830.0,118810.0,0.30748974]
["bitfinex","BTCUSD",1753766930650,0.52591524,118830.0,118810.0,0.30748974]
["bitfinex","BTCUSD",1753766930880,0.78335229,118830.0,118810.0,0.30748974]
["bitfinex","BTCUSD",1753766931103,0.52470524,118830.0,118820.0,0.00204]
["bitfinex","BTCUSD",1753766931306,0.50860524,118830.0,118820.0,0.02878]
["bitfinex","BTCUSD",1753766931516,0.50860524,118830.0,118820.0,0.10152668]
["bitfinex","BTCUSD",1753766931720,0.0054866,118830.0,118820.0,0.44144103]
["bitfinex","BTCUSD",1753766931929,0.0054866,118830.0,118820.0,0.71207808]
["bitfinex","BTCUSD",1753766932576,0.0034866,118830.0,118820.0,0.71207808]
["bitfinex","BTCUSD",1753766932793,0.0034866,118830.0,118820.0,0.45664103]
["bitfinex","BTCUSD",1753766932974,0.0054866,118830.0,118820.0,0.45664103]
["bitfinex","BTCUSD",1753766935649,0.0054866,118830.0,118820.0,0.62496286]
["bitfinex","BTCUSD",1753766936073,0.0054866,118830.0,118820.0,0.63337326]
["bitfinex","BTCUSD",1753766936278,0.0054866,118830.0,118820.0,0.45664103]
["bitfinex","BTCUSD",1753766937906,0.0054866,118830.0,118820.0,0.62496286]
["bitfinex","BTCUSD",1753766938107,0.0054866,118830.0,118820.0,0.88039991]
["bitfinex","BTCUSD",1753766938506,0.0054866,118830.0,118820.0,0.888816]
["bitfinex","BTCUSD",1753766938950,0.0054866,118830.0,118820.0,0.88039991]
["bitfinex","BTCUSD",1753766939141,0.0054866,118830.0,118820.0,0.89723202]
["bitfinex","BTCUSD",1753766939503,0.0054866,118830.0,118820.0,0.888816]
["bitfinex","BTCUSD",1753766939920,0.0034866,118830.0,118820.0,0.890816]
["bitfinex","BTCUSD",1753766940128,0.0034866,118830.0,118820.0,0.88239991]
["bitfinex","BTCUSD",1753766940325,0.0034866,118830.0,118820.0,0.88339991]
["bitfinex","BTCUSD",1753766940717,0.0034866,118830.0,118820.0,0.90023202]
["bitfinex","BTCUSD",1753766941149,0.0034866,118830.0,118820.0,0.88339991]
["bitfinex","BTCUSD",1753766947278,0.0034866,118830.0,118820.0,1.01083991]
["bitfinex","BTCUSD",1753766948102,0.0034866,118830.0,118820.0,0.75540286]
["bitfinex","BTCUSD",1753766950769,0.0034866,118830.0,118820.0,1.01083991]
["bitfinex","BTCUSD",1753766952533,0.0034866,118830.0,118820.0,1.01925585]
["bitfinex","BTCUSD",1753766953098,0.0034866,118830.0,118820.0,1.019256]
["bitfinex","BTCUSD",1753766953461,0.0034866,118830.0,118820.0,1.01083991]
["bitfinex","BTCUSD",1753766953714,0.0034866,118830.0,118820.0,1.019256]
["bitfinex","BTCUSD",1753766954312,0.0034866,118830.0,118820.0,1.02767202]
["bitfinex","BTCUSD",1753766954522,0.0034866,118830.0,118820.0,1.019256]
["bitfinex","BTCUSD",1753766954734,0.0034866,118830.0,118820.0,1.01083991]
["bitfinex","BTCUSD",1753766955370,0.0034866,118830.0,118820.0,0.76381895]
["bitfinex","BTCUSD",1753766955570,0.0034866,118830.0,118820.0,1.01083991]
["bitfinex","BTCUSD",1753766955780,0.0034866,118830.0,118820.0,0.75540286]
["bitfinex","BTCUSD",1753766956455,0.0034866,118830.0,118820.0,0.76381895]
["bitfinex","BTCUSD",1753766956662,0.0034866,118830.0,118820.0,0.77223497]
["bitfinex","BTCUSD",1753766956873,0.0034866,118830.0,118820.0,0.75540286]
["bitfinex","BTCUSD",1753766957277,0.0034866,118830.0,118820.0,0.49996581]
["bitfinex","BTCUSD",1753766957492,0.0034866,118830.0,118820.0,0.75540286]
["bitfinex","BTCUSD",1753766958321,0.0034866,118830.0,118820.0,0.76381895]
["bitfinex","BTCUSD",1753766958745,0.0034866,118830.0,118820.0,0.49996581]
["bitfinex","BTCUSD",1753766958957,0.0034866,118830.0,118820.0,0.75540286]
["bitfinex","BTCUSD",1753766959177,0.0034866,118830.0,118820.0,0.74020286]
["bitfinex","BTCUSD",1753766961209,0.0274966,118830.0,118820.0,0.57188103]
["bitfinex","BTCUSD",1753766961834,0.0274966,118830.0,118820.0,0.55568103]
["bitfinex","BTCUSD",1753766964117,0.0034866,118830.0,118820.0,0.73900286]
["bitfinex","BTCUSD",1753766967424,0.0034866,118830.0,118820.0,0.30024398]
["bitfinex","BTCUSD",1753766967617,0.0034866,118830.0,118820.0,0.55568103]
["bitfinex","BTCUSD",1753766968247,0.0274966,118830.0,118820.0,0.55568103]
["bitfinex","BTCUSD",1753766969480,0.0294466,118830.0,118820.0,0.17280398]
["bitfinex","BTCUSD",1753766969682,0.0446466,118830.0,118820.0,0.55564103]
["bitfinex","BTCUSD",1753766970414,0.0639266,118830.0,118820.0,0.27142398]
["bitfinex","BTCUSD",1753766970620,0.31936365,118830.0,118820.0,0.27142398]
["bitfinex","BTCUSD",1753766970775,0.0639266,118830.0,118820.0,0.27142398]
["bitfinex","BTCUSD",1753766972045,0.05462056,118830.0,118820.0,0.27142398]
["bitfinex","BTCUSD",1753766972759,0.31005761,118830.0,118820.0,0.27142398]
["bitfinex","BTCUSD",1753766973196,0.05462056,118830.0,118820.0,0.27142398]
["bitfinex","BTCUSD",1753766973396,0.31005761,118830.0,118820.0,0.27142398]
["bitfinex","BTCUSD",1753766977159,0.29375761,118830.0,118820.0,0.27142398]
["bitfinex","BTCUSD",1753766977363,0.29375761,118830.0,118820.0,0.29478398]
["bitfinex","BTCUSD",1753766978628,0.01715,118830.0,118820.0,0.29977398]
["bitfinex","BTCUSD",1753766982425,0.04116,118830.0,118820.0,0.29977398]
["bitfinex","BTCUSD",1753766982606,0.06024,118830.0,118820.0,0.27142398]
["bitfinex","BTCUSD",1753766982827,0.31567705,118830.0,118820.0,0.27142398]
["bitfinex","BTCUSD",1753766983138,0.31269705,118830.0,118820.0,0.29680398]
["bitfinex","BTCUSD",1753766985103,0.31269705,118830.0,118820.0,0.27142398]
["bitfinex","BTCUSD",1753766985104,0.31575705,118830.0,118820.0,0.27142398]
["bitfinex","BTCUSD",1753766989286,0.06032,118830.0,118820.0,0.29517398]
["bitfinex","BTCUSD",1753766989438,0.05726,118830.0,118820.0,0.30034398]
["bitfinex","BTCUSD",1753766989670,0.01715,118830.0,118820.0,0.30034398]
["bitfinex","BTCUSD",1753766990578,0.0152,118830.0,118820.0,0.30034398]
["bitfinex","BTCUSD",1753766991046,0.0575,118840.0,118820.0,0.72409847]
["bitfinex","BTCUSD",1753766991243,0.31293705,118840.0,118830.0,0.0844773]
["bitfinex","BTCUSD",1753766991448,0.31500705,118840.0,118830.0,0.15689944]
["bitfinex","BTCUSD",1753766992297,0.31500705,118840.0,118830.0,0.0844773]
["bitfinex","BTCUSD",1753766992688,0.31500705,118840.0,118830.0,0.0854773]
["bitfinex","BTCUSD",1753766992998,0.31500705,118840.0,118830.0,0.08523117]
["bitfinex","BTCUSD",1753766994297,0.27280705,118840.0,118830.0,0.11415117]
["bitfinex","BTCUSD",1753766994506,0.78433705,118850.0,118830.0,0.36958822]
["bitfinex","BTCUSD",1753766994693,0.78127705,118850.0,118840.0,0.02375]
["bitfinex","BTCUSD",1753766994869,0.78334705,118850.0,118840.0,0.1102273]
["bitfinex","BTCUSD",1753766995076,0.65594705,118850.0,118840.0,0.2376273]
["bitfinex","BTCUSD",1753766995837,0.65594705,118850.0,118840.0,0.2138773]
["bitfinex","BTCUSD",1753766995838,0.65900705,118850.0,118840.0,0.2138773]
["bitfinex","BTCUSD",1753766996044,0.25743705,118850.0,118840.0,0.58791476]
["bitfinex","BTCUSD",1753766996265,0.25817705,118850.0,118840.0,0.61483476]
["bitfinex","BTCUSD",1753766996976,0.25817705,118850.0,118840.0,0.61283476]
["bitfinex","BTCUSD",1753766997882,0.25817705,118850.0,118840.0,0.58591476]
["bitfinex","BTCUSD",1753766998099,0.27963705,118850.0,118840.0,0.58591476]
["bitfinex","BTCUSD",1753766998817,0.25817705,118850.0,118840.0,0.58591476]
["bitfinex","BTCUSD",1753766999044,0.27477705,118850.0,118840.0,0.61283476]
["bitfinex","BTCUSD",1753767000266,0.01934,118850.0,118840.0,0.61283476]
["bitfinex","BTCUSD",1753767000473,0.27672645,118850.0,118840.0,0.61283476]
["bitfinex","BTCUSD",1753767000630,0.27477705,118850.0,118840.0,0.61283476]
["bitfinex","BTCUSD",1753767002253,0.01934,118850.0,118840.0,0.61283476]
["bitfinex","BTCUSD",1753767002454,0.40408645,118850.0,118840.0,0.27283476]
["bitfinex","BTCUSD",1753767002649,0.40213705,118850.0,118840.0,0.27483476]
["bitfinex","BTCUSD",1753767004309,0.40213705,118850.0,118840.0,0.14743476]
["bitfinex","BTCUSD",1753767006985,0.1467,118850.0,118840.0,0.14743476]
["bitfinex","BTCUSD",1753767007193,0.38479705,118850.0,118840.0,0.14743476]
["bitfinex","BTCUSD",1753767007530,0.12936,118850.0,118840.0,0.14743476]
["bitfinex","BTCUSD",1753767007977,0.1466094,118850.0,118840.0,0.14743476]
["bitfinex","BTCUSD",1753767009840,0.40278645,118850.0,118840.0,0.14743476]
["bitfinex","BTCUSD",1753767010072,0.40083705,118850.0,118840.0,0.14743476]
["bitfinex","BTCUSD",1753767010571,0.41593705,118850.0,118840.0,0.0844773]
["bitfinex","BTCUSD",1753767010819,0.0155,118840.0,118830.0,0.0844773]
["bitfinex","BTCUSD",1753767011059,0.31088645,118840.0,118830.0,0.0844773]
["bitfinex","BTCUSD",1753767011278,0.30893705,118840.0,118830.0,0.0844773]
["bitfinex","BTCUSD",1753767011536,0.57278813,118840.0,118830.0,0.0844773]
["bitfinex","BTCUSD",1753767011758,0.58253094,118840.0,118820.0,0.15740292]
["bitfinex","BTCUSD",1753767011976,0.40054645,118830.0,118820.0,0.26067051]
["bitfinex","BTCUSD",1753767012198,0.39933705,118830.0,118820.0,0.13331051]
["bitfinex","BTCUSD",1753767015092,0.1439,118830.0,118820.0,0.13331051]
["bitfinex","BTCUSD",1753767015355,0.40128645,118830.0,118820.0,0.13431051]
["bitfinex","BTCUSD",1753767015614,0.39933705,118830.0,118820.0,0.13431051]
["bitfinex","BTCUSD",1753767016771,0.39933705,118830.0,118820.0,0.13631051]
["bitfinex","BTCUSD",1753767018102,0.39933705,118830.0,118820.0,0.09377022]
["bitfinex","BTCUSD",1753767018103,0.42079705,118830.0,118820.0,0.09377022]
["bitfinex","BTCUSD",1753767018355,0.39933705,118830.0,118820.0,0.11735022]
["bitfinex","BTCUSD",1753767019768,0.1439,118830.0,118820.0,0.11735022]
["bitfinex","BTCUSD",1753767019983,0.40128645,118830.0,118820.0,0.11735022]
["bitfinex","BTCUSD",1753767020212,0.39933705,118830.0,118820.0,0.11735022]
["bitfinex","BTCUSD",1753767020628,0.43719705,118830.0,118820.0,0.09060022]
["bitfinex","BTCUSD",1753767021203,0.42079705,118830.0,118820.0,0.09060022]
["bitfinex","BTCUSD",1753767021431,0.1439,118830.0,118820.0,0.14324224]
["bitfinex","BTCUSD",1753767021602,0.1451094,118830.0,118820.0,0.14531224]
["bitfinex","BTCUSD",1753767021829,0.1293094,118830.0,118820.0,0.14531224]
["bitfinex","BTCUSD",1753767024314,0.1452094,118830.0,118820.0,0.11933022]
["bitfinex","BTCUSD",1753767024517,0.40064645,118830.0,118820.0,0.11933022]
["bitfinex","BTCUSD",1753767024725,0.39869705,118830.0,118820.0,0.11933022]
["bitfinex","BTCUSD",1753767032051,0.38279705,118830.0,118820.0,0.11933022]
["bitfinex","BTCUSD",1753767032876,0.40745179,118830.0,118820.0,0.09060022]
["bitfinex","BTCUSD",1753767033103,0.45312674,118830.0,118820.0,0.00612292]
["bitfinex","BTCUSD",1753767033512,0.47842274,118830.0,118820.0,0.00612292]
["bitfinex","BTCUSD",1753767033740,0.47000779,118830.0,118820.0,0.00612292]
["bitfinex","BTCUSD",1753767034037,0.47842267,118830.0,118820.0,0.00412292]
["bitfinex","BTCUSD",1753767034968,0.47000779,118830.0,118820.0,0.00512292]
["bitfinex","BTCUSD",1753767035174,0.46159305,118830.0,118820.0,0.00512292]
["bitfinex","BTCUSD",1753767035382,0.44579305,118830.0,118820.0,0.00512292]
["bitfinex","BTCUSD",1753767035584,0.42433305,118830.0,118820.0,0.02870292]
["bitfinex","BTCUSD",1753767035799,0.42433305,118830.0,118820.0,0.03178292]
["bitfinex","BTCUSD",1753767036011,0.42433305,118830.0,118820.0,0.03078292]
["bitfinex","BTCUSD",1753767036631,0.168896,118830.0,118820.0,0.03078292]
["bitfinex","BTCUSD",1753767036840,0.40883305,118830.0,118820.0,0.05030721]
["bitfinex","BTCUSD",1753767037477,0.153396,118830.0,118820.0,0.05030721]
["bitfinex","BTCUSD",1753767037678,0.41004245,118830.0,118820.0,0.05030721]
["bitfinex","BTCUSD",1753767037891,0.40809305,118830.0,118820.0,0.05030721]
["bitfinex","BTCUSD",1753767038953,0.40809305,118830.0,118820.0,0.06670721]
["bitfinex","BTCUSD",1753767040521,0.152656,118830.0,118820.0,0.06670721]
["bitfinex","BTCUSD",1753767040731,0.40809305,118830.0,118820.0,0.06670721]
["bitfinex","BTCUSD",1753767040952,0.152656,118830.0,118820.0,0.06670721]
["bitfinex","BTCUSD",1753767041158,0.1546054,118830.0,118820.0,0.06670721]
["bitfinex","BTCUSD",1753767042218,0.152656,118830.0,118820.0,0.06670721]
["bitfinex","BTCUSD",1753767042624,0.1546054,118830.0,118820.0,0.06670721]
["bitfinex","BTCUSD",1753767043216,0.41004245,118830.0,118820.0,0.06670721]
["bitfinex","BTCUSD",1753767043419,0.40809305,118830.0,118820.0,0.06670721]
["bitfinex","BTCUSD",1753767043642,0.40809305,118830.0,118820.0,0.04925292]
["bitfinex","BTCUSD",1753767043855,0.40883305,118830.0,118820.0,0.03285292]
["bitfinex","BTCUSD",1753767044683,0.41724779,118830.0,118820.0,0.00412292]
["bitfinex","BTCUSD",1753767044876,0.47163755,118830.0,118820.0,0.00412292]
["bitfinex","BTCUSD",1753767045313,0.4632226,118830.0,118820.0,0.00412292]
["bitfinex","BTCUSD",1753767045525,0.45480779,118830.0,118820.0,0.00412292]
["bitfinex","BTCUSD",1753767046400,0.46322267,118830.0,118820.0,0.00412292]
["bitfinex","BTCUSD",1753767047100,0.45480779,118830.0,118820.0,0.00412292]
["bitfinex","BTCUSD",1753767047307,0.44639305,118830.0,118820.0,0.00412292]
["bitfinex","BTCUSD",1753767048201,0.45480786,118830.0,118820.0,0.00412292]
["bitfinex","BTCUSD",1753767049795,0.44639305,118830.0,118820.0,0.00412292]
["bitfinex","BTCUSD",1753767050035,0.45480786,118830.0,118820.0,0.00412292]
["bitfinex","BTCUSD",1753767050271,0.48869776,118830.0,118820.0,0.00412292]
["bitfinex","BTCUSD",1753767050516,0.49711293,118830.0,118820.0,0.00412292]
["bitfinex","BTCUSD",1753767050745,0.49665293,118830.0,118820.0,0.00412292]
["bitfinex","BTCUSD",1753767050967,0.49665286,118830.0,118820.0,0.00412292]
["bitfinex","BTCUSD",1753767051200,0.5050681,118830.0,118820.0,0.00412292]
["bitfinex","BTCUSD",1753767051498,0.48823776,118830.0,118820.0,0.00412292]
["bitfinex","BTCUSD",1753767052535,0.47982274,118830.0,118820.0,0.00412292]
["bitfinex","BTCUSD",1753767053672,0.45480793,118830.0,118820.0,0.00412292]
["bitfinex","BTCUSD",1753767054769,0.46322295,118830.0,118820.0,0.00412292]
["bitfinex","BTCUSD",1753767055107,0.45480793,118830.0,118820.0,0.00412292]
["bitfinex","BTCUSD",1753767057468,0.44639305,118830.0,118820.0,0.00412292]
["bitfinex","BTCUSD",1753767057685,0.42493305,118830.0,118820.0,0.02992292]
["bitfinex","BTCUSD",1753767057911,0.152656,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767058130,0.41004245,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767058346,0.40809305,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767060347,0.152656,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767060573,0.41004245,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767060857,0.41650779,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767061737,0.40809305,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767062265,0.40883305,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767063167,0.40809305,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767064965,0.41650779,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767065291,0.40809305,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767065505,0.38279705,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767066272,0.12736,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767066476,0.38474645,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767066675,0.12736,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767066884,0.38474645,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767067093,0.38279705,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767067663,0.12736,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767067885,0.38474645,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767068090,0.38279705,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767068511,0.12736,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767068710,0.38474645,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767068916,0.38279705,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767072474,0.39121179,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767072693,0.38353705,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767074340,0.39143828,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767074562,0.38353705,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767079223,0.1281,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767079432,0.38548645,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767079618,0.38353705,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767079919,0.39195186,118830.0,118820.0,0.04759292]
["bitfinex","BTCUSD",1753767080135,0.39195186,118830.0,118820.0,0.04552292]
["bitfinex","BTCUSD",1753767080317,0.41341186,118830.0,118820.0,0.02992292]
["bitfinex","BTCUSD",1753767080518,0.41341186,118830.0,118820.0,0.00412292]
["bitfinex","BTCUSD",1753767081173,0.38353705,118830.0,118820.0,0.02729292]
["bitfinex","BTCUSD",1753767081343,0.39195179,118830.0,118820.0,0.02729292]
["bitfinex","BTCUSD",1753767081594,0.39195179,118830.0,118820.0,0.03026292]
["bitfinex","BTCUSD",1753767082179,0.1281,118830.0,118820.0,0.03026292]
["bitfinex","BTCUSD",1753767082401,0.38548645,118830.0,118820.0,0.03026292]
["bitfinex","BTCUSD",1753767082603,0.38353705,118830.0,118820.0,0.03026292]
["bitfinex","BTCUSD",1753767083106,0.39143928,118830.0,118820.0,0.03026292]
["bitfinex","BTCUSD",1753767083310,0.38353705,118830.0,118820.0,0.03026292]
["bitfinex","BTCUSD",1753767084273,0.40883405,118830.0,118820.0,0.03026292]
["bitfinex","BTCUSD",1753767084681,0.39985419,118830.0,118820.0,0.03026292]
["bitfinex","BTCUSD",1753767084927,0.42515122,118830.0,118820.0,0.03026292]
["bitfinex","BTCUSD",1753767085499,0.39985422,118830.0,118820.0,0.03026292]
["bitfinex","BTCUSD",1753767086018,0.50962852,118830.0,118820.0,0.00412292]
["bitfinex","BTCUSD",1753767086246,0.92750143,118830.0,118820.0,0.00412292]
["bitfinex","BTCUSD",1753767086472,0.91113167,118830.0,118820.0,0.00412292]
["bitfinex","BTCUSD",1753767087392,0.91113167,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767088716,0.9047165,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767089363,0.9891938,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767089566,1.3291938,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767091662,1.32918964,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767091863,1.35091007,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767094516,1.34498618,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767094731,1.35090712,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767095387,1.52632278,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767096416,1.52432278,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767096763,1.52732278,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767096991,1.52832278,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767097281,1.52831,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767097590,1.52731,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767097998,1.52831,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767098587,1.6127873,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767100125,1.61277276,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767100921,1.61231276,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767101348,1.596529,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767101568,1.61230273,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767102575,1.61276273,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767102797,1.63021175,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767104214,1.78021175,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767104915,1.78020451,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767106142,1.77974451,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767111196,1.77974454,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767112414,1.25954522,118830.0,118820.0,0.03160292]
["bitfinex","BTCUSD",1753767112634,0.05886812,118830.0,118820.0,0.06300292]
["bitfinex","BTCUSD",1753767112906,0.13924565,118830.0,118820.0,0.38618204]
["bitfinex","BTCUSD",1753767113285,0.13928565,118830.0,118820.0,0.38618204]
["bitfinex","BTCUSD",1753767113742,0.14770039,118830.0,118820.0,0.13074499]
["bitfinex","BTCUSD",1753767113960,0.13928565,118830.0,118820.0,0.13074499]
["bitfinex","BTCUSD",1753767114169,0.1314,118830.0,118820.0,0.13074499]
["bitfinex","BTCUSD",1753767114580,0.1333494,118830.0,118820.0,0.13074499]
["bitfinex","BTCUSD",1753767115533,0.1333494,118830.0,118820.0,0.06300292]
["bitfinex","BTCUSD",1753767118846,0.1333094,118830.0,118820.0,0.06300292]
["bitfinex","BTCUSD",1753767119428,0.01436414,118830.0,118820.0,0.06300292]
["bitfinex","BTCUSD",1753767119633,0.14172414,118830.0,118820.0,0.06300292]
["bitfinex","BTCUSD",1753767120107,0.1333094,118830.0,118820.0,0.06300292]
["bitfinex","BTCUSD",1753767121108,0.14172414,118830.0,118820.0,0.06300292]
["bitfinex","BTCUSD",1753767121448,0.1333094,118830.0,118820.0,0.06300292]
["bitfinex","BTCUSD",1753767121658,0.0059494,118830.0,118820.0,0.06300292]
["bitfinex","BTCUSD",1753767121871,0.1333494,118830.0,118820.0,0.06300292]
["bitfinex","BTCUSD",1753767129078,0.0059494,118830.0,118820.0,0.06300292]
["bitfinex","BTCUSD",1753767129310,0.1333094,118830.0,118820.0,0.06300292]
["bitfinex","BTCUSD",1753767136826,1.21428929,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767137040,0.78217811,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767137259,0.74431797,118830.0,118820.0,0.04525292]
["bitfinex","BTCUSD",1753767137712,0.76114831,118830.0,118820.0,0.04525292]
["bitfinex","BTCUSD",1753767138572,0.75273307,118830.0,118820.0,0.04525292]
["bitfinex","BTCUSD",1753767138995,0.76114831,118830.0,118820.0,0.04525292]
["bitfinex","BTCUSD",1753767140243,0.75273307,118830.0,118820.0,0.04525292]
["bitfinex","BTCUSD",1753767141067,0.76114831,118830.0,118820.0,0.04525292]
["bitfinex","BTCUSD",1753767141280,0.76114824,118830.0,118820.0,0.04525292]
["bitfinex","BTCUSD",1753767141645,0.76956355,118830.0,118820.0,0.04525292]
["bitfinex","BTCUSD",1753767142037,0.77745478,118830.0,118820.0,0.04525292]
["bitfinex","BTCUSD",1753767142252,0.76903947,118830.0,118820.0,0.04525292]
["bitfinex","BTCUSD",1753767142675,0.85351677,118830.0,118820.0,0.04525292]
["bitfinex","BTCUSD",1753767143134,0.86193201,118830.0,118820.0,0.04525292]
["bitfinex","BTCUSD",1753767143376,0.77745528,118830.0,118820.0,0.04525292]
["bitfinex","BTCUSD",1753767143512,0.76903997,118830.0,118820.0,0.04525292]
["bitfinex","BTCUSD",1753767143986,0.49682128,118830.0,118820.0,0.04525292]
["bitfinex","BTCUSD",1753767144221,0.75220956,118830.0,118820.0,0.04525292]
["bitfinex","BTCUSD",1753767144577,0.75220956,118830.0,118820.0,0.04731292]
["bitfinex","BTCUSD",1753767144984,0.7606248,118830.0,118820.0,0.04731292]
["bitfinex","BTCUSD",1753767148229,0.75220956,118830.0,118820.0,0.04731292]
["bitfinex","BTCUSD",1753767148459,0.76062473,118830.0,118820.0,0.04731292]
["bitfinex","BTCUSD",1753767148983,0.74435797,118830.0,118820.0,0.04731292]
["bitfinex","BTCUSD",1753767149161,0.7690824,118830.0,118820.0,0.04731292]
["bitfinex","BTCUSD",1753767150132,0.76066716,118830.0,118820.0,0.04731292]
["bitfinex","BTCUSD",1753767150350,0.75221214,118830.0,118820.0,0.04731292]
["bitfinex","BTCUSD",1753767150561,0.76062715,118830.0,118820.0,0.04731292]
["bitfinex","BTCUSD",1753767150899,0.76062707,118830.0,118820.0,0.04731292]
["bitfinex","BTCUSD",1753767151110,0.76904217,118830.0,118820.0,0.04731292]
["bitfinex","BTCUSD",1753767151380,0.75221205,118830.0,118820.0,0.04731292]
["bitfinex","BTCUSD",1753767151618,0.47136,118830.0,118820.0,0.06261292]
["bitfinex","BTCUSD",1753767151836,0.47977481,118830.0,118820.0,0.06261292]
["bitfinex","BTCUSD",1753767152291,0.56425211,118830.0,118820.0,0.06261292]
["bitfinex","BTCUSD",1753767153614,0.57266699,118830.0,118820.0,0.06261292]
["bitfinex","BTCUSD",1753767153986,0.81964039,118830.0,118820.0,0.06261292]
["bitfinex","BTCUSD",1753767154184,0.82805534,118830.0,118820.0,0.06261292]
["bitfinex","BTCUSD",1753767154393,0.81964039,118830.0,118820.0,0.06261292]
["bitfinex","BTCUSD",1753767156773,0.004,118830.0,118820.0,0.57338948]
["bitfinex","BTCUSD",1753767156931,0.1333094,118830.0,118820.0,0.3180012]
["bitfinex","BTCUSD",1753767158041,0.1333494,118830.0,118820.0,0.3180012]
["bitfinex","BTCUSD",1753767158255,0.1333494,118830.0,118820.0,0.06261292]
["bitfinex","BTCUSD",1753767170830,0.1332694,118830.0,118820.0,0.3180012]
["bitfinex","BTCUSD",1753767171586,0.1332694,118830.0,118820.0,0.04731292]
["bitfinex","BTCUSD",1753767171587,0.40622737,118830.0,118820.0,0.04731292]
["bitfinex","BTCUSD",1753767171799,0.41732302,118830.0,118820.0,0.00616292]
["bitfinex","BTCUSD",1753767171983,0.4257379,118830.0,118820.0,0.00616292]
["bitfinex","BTCUSD",1753767172232,0.41732302,118830.0,118820.0,0.00616292]
["bitfinex","BTCUSD",1753767172395,0.28158828,118830.0,118820.0,0.00616292]
["bitfinex","BTCUSD",1753767172597,0.40890828,118830.0,118820.0,0.02166292]
["bitfinex","BTCUSD",1753767172827,0.38744828,118830.0,118820.0,0.04462292]
["bitfinex","BTCUSD",1753767173400,0.39586309,118830.0,118820.0,0.04462292]
["bitfinex","BTCUSD",1753767173838,0.13206,118830.0,118820.0,0.04462292]
["bitfinex","BTCUSD",1753767174077,0.38939768,118830.0,118820.0,0.04462292]
["bitfinex","BTCUSD",1753767174282,0.38744828,118830.0,118820.0,0.04462292]
["bitfinex","BTCUSD",1753767174515,0.39586309,118830.0,118820.0,0.04462292]
["bitfinex","BTCUSD",1753767174685,0.44183804,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767174842,0.45025321,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767175044,0.45025314,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767176185,0.44183804,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767176470,0.45025314,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767177051,0.44183804,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767177713,0.5431456,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767177942,0.71935043,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767178135,0.55104277,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767179108,0.5510427,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767179432,0.45815023,118830.0,118820.0,0.00312292]
["bitfinex","BTCUSD",1753767179947,0.43669023,118830.0,118820.0,0.02608292]
["bitfinex","BTCUSD",1753767180160,0.41986026,118830.0,118820.0,0.02932292]
["bitfinex","BTCUSD",1753767180375,0.39534545,118830.0,118820.0,0.03136292]
["bitfinex","BTCUSD",1753767180592,0.39534545,118830.0,118820.0,0.04666292]
["bitfinex","BTCUSD",1753767180817,0.40376019,118830.0,118820.0,0.04666292]
["bitfinex","BTCUSD",1753767181171,0.39534545,118830.0,118820.0,0.04666292]
["bitfinex","BTCUSD",1753767181390,0.26802545,118830.0,118820.0,0.04666292]
["bitfinex","BTCUSD",1753767181606,0.13132,118830.0,118820.0,0.06206292]
["bitfinex","BTCUSD",1753767181808,0.1332694,118830.0,118820.0,0.3174512]
["bitfinex","BTCUSD",1753767182193,0.1332694,118830.0,118820.0,0.06206292]
["bitfinex","BTCUSD",1753767182399,0.0059494,118830.0,118820.0,0.06206292]
["bitfinex","BTCUSD",1753767182616,0.1332694,118830.0,118820.0,0.06206292]
["bitfinex","BTCUSD",1753767183204,0.0059494,118830.0,118820.0,0.3174512]
["bitfinex","BTCUSD",1753767183357,0.13132,118830.0,118820.0,0.3174512]
["bitfinex","BTCUSD",1753767184576,0.13132,118830.0,118820.0,0.06206292]
["bitfinex","BTCUSD",1753767184789,0.1332694,118830.0,118820.0,0.06206292]
["bitfinex","BTCUSD",1753767185413,0.1332694,118830.0,118820.0,0.04666292]
["bitfinex","BTCUSD",1753767186274,0.38865768,118830.0,118820.0,0.04666292]
["bitfinex","BTCUSD",1753767186479,0.38670828,118830.0,118820.0,0.04666292]
["bitfinex","BTCUSD",1753767200588,0.38670828,118830.0,118820.0,0.06176292]
["bitfinex","BTCUSD",1753767200899,0.38670828,118830.0,118820.0,0.04666292]
["bitfinex","BTCUSD",1753767201577,0.13132,118830.0,118820.0,0.04666292]
["bitfinex","BTCUSD",1753767203126,0.004,118830.0,118820.0,0.7017639]
["bitfinex","BTCUSD",1753767203794,0.004,118830.0,118820.0,0.87008573]
["bitfinex","BTCUSD",1753767204488,0.003,118830.0,118820.0,0.7017639]
["bitfinex","BTCUSD",1753767204692,0.39117542,118850.0,118820.0,0.6710639]
["bitfinex","BTCUSD",1753767204976,0.14367971,118850.0,118840.0,0.0161]
["bitfinex","BTCUSD",1753767205165,0.13773654,118850.0,118840.0,0.01819]
["bitfinex","BTCUSD",1753767205382,0.13773654,118850.0,118840.0,0.04401]
["bitfinex","BTCUSD",1753767205978,0.13773654,118850.0,118840.0,0.05901]
["bitfinex","BTCUSD",1753767207020,0.01041654,118850.0,118840.0,0.31439828]
["bitfinex","BTCUSD",1753767207232,0.13172106,118860.0,118850.0,0.0166]
["bitfinex","BTCUSD",1753767207435,0.13367046,118860.0,118850.0,0.02184]
["bitfinex","BTCUSD",1753767207705,0.13367046,118860.0,118850.0,0.04451]
["bitfinex","BTCUSD",1753767207936,0.38905874,118860.0,118850.0,0.04451]
["bitfinex","BTCUSD",1753767208178,0.38710934,118860.0,118850.0,0.04451]
["bitfinex","BTCUSD",1753767209078,0.39010934,118860.0,118850.0,0.04451]
["bitfinex","BTCUSD",1753767209946,0.39084934,118860.0,118850.0,0.04451]
["bitfinex","BTCUSD",1753767210598,0.39284934,118860.0,118850.0,0.04451]
["bitfinex","BTCUSD",1753767211213,0.39084934,118860.0,118850.0,0.04451]
["bitfinex","BTCUSD",1753767211420,0.38784934,118860.0,118850.0,0.04451]
["bitfinex","BTCUSD",1753767211620,0.38884934,118860.0,118850.0,0.04451]
["bitfinex","BTCUSD",1753767211870,0.39913098,118860.0,118850.0,0.04451]
["bitfinex","BTCUSD",1753767212085,0.40754374,118860.0,118850.0,0.04451]
["bitfinex","BTCUSD",1753767212296,0.39913098,118860.0,118850.0,0.04451]
["bitfinex","BTCUSD",1753767212706,0.39913098,118860.0,118850.0,0.04242]
["bitfinex","BTCUSD",1753767213156,0.39913098,118860.0,118850.0,0.04451]
["bitfinex","BTCUSD",1753767213569,0.39839098,118860.0,118850.0,0.04451]
["bitfinex","BTCUSD",1753767215891,0.00740106,118860.0,118850.0,0.44001314]
["bitfinex","BTCUSD",1753767216102,0.00740106,118860.0,118850.0,0.56733314]
["bitfinex","BTCUSD",1753767227973,0.00740106,118860.0,118850.0,0.99941465]
["bitfinex","BTCUSD",1753767228195,0.00740106,118860.0,118850.0,1.0162418]
["bitfinex","BTCUSD",1753767228619,0.00640106,118860.0,118850.0,1.0162418]
["bitfinex","BTCUSD",1753767229732,0.00440106,118860.0,118850.0,1.0162418]
["bitfinex","BTCUSD",1753767230164,0.00440106,118860.0,118850.0,1.3562418]
["bitfinex","BTCUSD",1753767230348,0.00540106,118860.0,118850.0,1.3592418]
["bitfinex","BTCUSD",1753767230495,0.00540106,118860.0,118850.0,1.35082833]
["bitfinex","BTCUSD",1753767230716,0.00440106,118860.0,118850.0,1.35924187]
["bitfinex","BTCUSD",1753767230925,0.00440106,118860.0,118850.0,0.9951366]
["bitfinex","BTCUSD",1753767231135,0.00440106,118860.0,118850.0,0.31894486]
["bitfinex","BTCUSD",1753767231655,0.00440106,118860.0,118850.0,0.6591366]
["bitfinex","BTCUSD",1753767232296,0.00440106,118860.0,118850.0,0.6561366]
["bitfinex","BTCUSD",1753767232666,0.00440106,118860.0,118850.0,0.6591366]
["bitfinex","BTCUSD",1753767233094,0.00440106,118860.0,118850.0,0.6551366]
["bitfinex","BTCUSD",1753767233594,0.00440106,118860.0,118850.0,0.6581366]
["bitfinex","BTCUSD",1753767233800,0.00440106,118860.0,118850.0,0.8348299]
["bitfinex","BTCUSD",1753767234017,0.00440106,118860.0,118850.0,0.6581366]
["bitfinex","BTCUSD",1753767234458,0.00440106,118860.0,118850.0,0.66655056]
["bitfinex","BTCUSD",1753767234666,0.00440106,118860.0,118850.0,0.84324372]
["bitfinex","BTCUSD",1753767234893,0.00440106,118860.0,118850.0,0.84324379]
["bitfinex","BTCUSD",1753767235124,0.00440106,118860.0,118850.0,0.85165761]
["bitfinex","BTCUSD",1753767235502,0.00440106,118860.0,118850.0,0.84324379]
["bitfinex","BTCUSD",1753767235749,0.00440106,118860.0,118850.0,0.85165761]
["bitfinex","BTCUSD",1753767235968,0.00440106,118860.0,118850.0,0.84324379]
["bitfinex","BTCUSD",1753767236168,0.00440106,118860.0,118850.0,0.86007129]
["bitfinex","BTCUSD",1753767236382,0.00440106,118860.0,118850.0,0.86007136]
["bitfinex","BTCUSD",1753767236604,0.00440106,118860.0,118850.0,0.86848504]
["bitfinex","BTCUSD",1753767236821,0.00440106,118860.0,118850.0,0.86007108]
["bitfinex","BTCUSD",1753767237025,0.00440106,118860.0,118850.0,0.86848469]
["bitfinex","BTCUSD",1753767237464,0.00440106,118860.0,118850.0,0.86848434]
["bitfinex","BTCUSD",1753767237704,0.00440106,118860.0,118850.0,0.86848399]
["bitfinex","BTCUSD",1753767237911,0.00440106,118860.0,118850.0,1.23593301]
["bitfinex","BTCUSD",1753767239226,0.00440106,118860.0,118850.0,1.50483301]
["bitfinex","BTCUSD",1753767243531,0.003,118870.0,118860.0,0.56480409]
["bitfinex","BTCUSD",1753767243747,0.003,118870.0,118860.0,1.20322043]
["bitfinex","BTCUSD",1753767243931,0.003,118870.0,118860.0,1.23047043]
["bitfinex","BTCUSD",1753767244865,0.003,118870.0,118860.0,1.23059335]
["bitfinex","BTCUSD",1753767246699,0.003,118870.0,118860.0,1.23259335]
["bitfinex","BTCUSD",1753767247139,0.003,118870.0,118860.0,1.23459335]
["bitfinex","BTCUSD",1753767247959,0.003,118870.0,118860.0,1.22618059]
["bitfinex","BTCUSD",1753767248188,0.003,118870.0,118860.0,1.24300632]
["bitfinex","BTCUSD",1753767248399,0.003,118870.0,118860.0,1.25141908]
["bitfinex","BTCUSD",1753767248601,0.003,118870.0,118860.0,1.24300632]
["bitfinex","BTCUSD",1753767248943,0.003,118870.0,118860.0,1.25141908]
["bitfinex","BTCUSD",1753767250369,0.003,118870.0,118860.0,1.2688681]
["bitfinex","BTCUSD",1753767250581,0.003,118870.0,118860.0,1.5477681]
["bitfinex","BTCUSD",1753767251643,0.00887104,118890.0,118880.0,0.0162]
["bitfinex","BTCUSD",1753767251847,0.00961104,118890.0,118880.0,0.27784544]
["bitfinex","BTCUSD",1753767252057,0.00961416,118890.0,118880.0,0.61803718]
["bitfinex","BTCUSD",1753767253318,0.00887416,118890.0,118880.0,1.16042724]
["bitfinex","BTCUSD",1753767253539,0.00987416,118890.0,118880.0,1.16042738]
["bitfinex","BTCUSD",1753767253751,0.00987416,118890.0,118880.0,1.15201575]
["bitfinex","BTCUSD",1753767253966,0.00987416,118890.0,118880.0,1.1688388]
["bitfinex","BTCUSD",1753767254180,0.00987416,118890.0,118880.0,1.16042738]
["bitfinex","BTCUSD",1753767254450,0.00987416,118890.0,118880.0,1.17725043]
["bitfinex","BTCUSD",1753767254634,0.00987416,118890.0,118880.0,1.16883894]
["bitfinex","BTCUSD",1753767254838,0.00987416,118890.0,118880.0,1.16042738]
["bitfinex","BTCUSD",1753767255200,0.00987416,118890.0,118880.0,1.16883894]
["bitfinex","BTCUSD",1753767255407,0.00987416,118890.0,118880.0,1.16042738]
["bitfinex","BTCUSD",1753767255614,0.002,118890.0,118880.0,1.17725043]
["bitfinex","BTCUSD",1753767255825,0.002,118890.0,118880.0,1.52585351]
["bitfinex","BTCUSD",1753767256025,0.001,118890.0,118880.0,1.52585351]
["bitfinex","BTCUSD",1753767256227,0.001,118890.0,118880.0,1.18566177]
["bitfinex","BTCUSD",1753767256888,0.001,118890.0,118880.0,1.21885688]
["bitfinex","BTCUSD",1753767257940,0.001,118890.0,118880.0,1.22285695]
["bitfinex","BTCUSD",1753767258269,0.001,118890.0,118880.0,1.21444554]
["bitfinex","BTCUSD",1753767258488,0.00174,118890.0,118880.0,0.51281544]
["bitfinex","BTCUSD",1753767258702,0.0554,118890.0,118880.0,0.23935544]
["bitfinex","BTCUSD",1753767258919,0.06327922,118890.0,118880.0,0.23935544]
["bitfinex","BTCUSD",1753767259131,0.40393096,118890.0,118880.0,0.23935544]
["bitfinex","BTCUSD",1753767259328,0.06373922,118890.0,118880.0,0.11103544]
["bitfinex","BTCUSD",1753767259527,0.06373922,118890.0,118880.0,0.23839544]
["bitfinex","BTCUSD",1753767259528,0.06568862,118890.0,118880.0,0.23839544]
["bitfinex","BTCUSD",1753767259668,0.06522862,118890.0,118880.0,0.23839544]
["bitfinex","BTCUSD",1753767260109,0.40588036,118890.0,118880.0,0.23439544]
["bitfinex","BTCUSD",1753767260334,0.06373922,118890.0,118880.0,0.23739544]
["bitfinex","BTCUSD",1753767260543,0.06568862,118890.0,118880.0,0.23939544]
["bitfinex","BTCUSD",1753767261381,0.40393096,118890.0,118880.0,0.0894773]
["bitfinex","BTCUSD",1753767261618,0.41234145,118890.0,118880.0,0.13236]
["bitfinex","BTCUSD",1753767261831,0.42916301,118890.0,118880.0,0.005]
["bitfinex","BTCUSD",1753767262059,0.42916301,118890.0,118880.0,0.002]
["bitfinex","BTCUSD",1753767262060,0.42075209,118890.0,118880.0,0.002]
["bitfinex","BTCUSD",1753767262483,0.42916287,118890.0,118880.0,0.002]
["bitfinex","BTCUSD",1753767262698,0.42075209,118890.0,118880.0,0.004]
["bitfinex","BTCUSD",1753767262908,0.41234145,118890.0,118880.0,0.004]
["bitfinex","BTCUSD",1753767263132,0.42075209,118890.0,118880.0,0.002]
["bitfinex","BTCUSD",1753767263344,0.4291628,118890.0,118870.0,0.12736]
["bitfinex","BTCUSD",1753767263552,0.05266,118880.0,118870.0,0.22458559]
["bitfinex","BTCUSD",1753767263755,0.06127922,118880.0,118870.0,0.22458559]
["bitfinex","BTCUSD",1753767264007,0.06322862,118880.0,118870.0,0.22458559]
["bitfinex","BTCUSD",1753767264221,0.0553494,118880.0,118870.0,0.22458559]
["bitfinex","BTCUSD",1753767264427,0.06128092,118880.0,118870.0,0.22458559]
["bitfinex","BTCUSD",1753767264656,0.06128085,118880.0,118870.0,0.22458559]
["bitfinex","BTCUSD",1753767265016,0.0534,118880.0,118870.0,0.22458559]
["bitfinex","BTCUSD",1753767265282,0.0534,118880.0,118870.0,0.22658559]
["bitfinex","BTCUSD",1753767265467,0.01684,118880.0,118870.0,0.25427559]
["bitfinex","BTCUSD",1753767266841,0.01684,118880.0,118870.0,0.25527559]
["bitfinex","BTCUSD",1753767267253,0.01684,118880.0,118870.0,0.25427559]
["bitfinex","BTCUSD",1753767267863,0.01684,118880.0,118870.0,0.25627559]
["bitfinex","BTCUSD",1753767268068,0.01684,118880.0,118870.0,0.25424559]
["bitfinex","BTCUSD",1753767272180,0.01684,118880.0,118870.0,0.25627559]
["bitfinex","BTCUSD",1753767273594,0.0161,118880.0,118870.0,0.25627559]
["bitfinex","BTCUSD",1753767274624,0.0556094,118890.0,118870.0,0.25627559]
["bitfinex","BTCUSD",1753767275516,0.0164,118880.0,118870.0,0.25427559]
["bitfinex","BTCUSD",1753767276828,0.0353494,118890.0,118870.0,0.25427559]
["bitfinex","BTCUSD",1753767277040,0.0353494,118890.0,118880.0,0.02266]
["bitfinex","BTCUSD",1753767277270,0.0360894,118890.0,118880.0,0.02266]
["bitfinex","BTCUSD",1753767277684,0.0575494,118890.0,118870.0,0.25124559]
["bitfinex","BTCUSD",1753767278309,0.0575494,118890.0,118870.0,0.25024559]
["bitfinex","BTCUSD",1753767278721,0.0575494,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753767279073,0.0360894,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753767279279,0.0360894,118890.0,118880.0,0.02666]
["bitfinex","BTCUSD",1753767280386,0.0360894,118890.0,118880.0,0.02566]
["bitfinex","BTCUSD",1753767281885,0.0360894,118890.0,118880.0,0.02666]
["bitfinex","BTCUSD",1753767284197,0.0575494,118890.0,118880.0,0.004]
["bitfinex","BTCUSD",1753767285202,0.40615163,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753767285371,0.40420223,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753767285572,0.39579174,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753767286485,0.40420223,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753767287048,0.39579174,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1753767288026,0.03414,118890.0,118880.0,0.02512]
["bitfinex","BTCUSD",1753767288230,0.0360894,118890.0,118880.0,0.02814]
["bitfinex","BTCUSD",1753767288703,0.0201894,118890.0,118880.0,0.02814]
["bitfinex","BTCUSD",1753767289524,0.0194494,118890.0,118880.0,0.0303]
["bitfinex","BTCUSD",1753767289729,0.0029494,118890.0,118880.0,0.07208856]
["bitfinex","BTCUSD",1753767289941,0.001,118890.0,118880.0,0.07208856]
["bitfinex","BTCUSD",1753767290832,0.001,118890.0,118880.0,0.4967576]
["bitfinex","BTCUSD",1753767291036,0.001,118890.0,118880.0,0.68119447]
["bitfinex","BTCUSD",1753767291259,0.001,118890.0,118880.0,0.5129576]
["bitfinex","BTCUSD",1753767291604,0.001,118890.0,118880.0,0.68119447]
["bitfinex","BTCUSD",1753767292253,0.001,118890.0,118880.0,0.5129576]
["bitfinex","BTCUSD",1753767292635,0.001,118890.0,118880.0,0.68119447]
["bitfinex","BTCUSD",1753767296096,0.001,118890.0,118880.0,0.5129576]
["bitfinex","BTCUSD",1753767296429,0.001,118890.0,118880.0,0.17276586]
["bitfinex","BTCUSD",1753767298533,0.001,118890.0,118880.0,0.34100273]
["bitfinex","BTCUSD",1753767299160,0.001,118890.0,118880.0,0.17276586]
["bitfinex","BTCUSD",1753767299755,0.001,118890.0,118880.0,0.34100273]
["bitfinex","BTCUSD",1753767299920,0.001,118890.0,118880.0,0.17276586]
["bitfinex","BTCUSD",1753767301794,0.001,118890.0,118880.0,0.34100273]
["bitfinex","BTCUSD",1753767301992,0.001,118890.0,118880.0,0.17276586]
["bitfinex","BTCUSD",1753767302770,0.001,118890.0,118880.0,0.34100273]
["bitfinex","BTCUSD",1753767303113,0.001,118890.0,118880.0,0.17276586]
["bitfinex","BTCUSD",1753767303897,0.001,118890.0,118880.0,0.34100273]
["bitfinex","BTCUSD",1753767304082,0.001,118890.0,118880.0,0.17276586]
["bitfinex","BTCUSD",1753767304845,0.001,118890.0,118880.0,0.34100273]
["bitfinex","BTCUSD",1753767305067,0.001,118890.0,118880.0,0.17276586]
["bitfinex","BTCUSD",1753767305492,0.001,118890.0,118880.0,0.68119447]
["bitfinex","BTCUSD",1753767306344,0.001,118890.0,118880.0,1.38662088]
["bitfinex","BTCUSD",1753767306513,0.001,118890.0,118880.0,1.04642914]
["bitfinex","BTCUSD",1753767308753,0.001,118890.0,118880.0,1.0380178]
["bitfinex","BTCUSD",1753767308924,0.001,118890.0,118880.0,1.04642921]
["bitfinex","BTCUSD",1753767309129,0.001,118890.0,118880.0,1.0380178]
["bitfinex","BTCUSD",1753767309556,0.001,118890.0,118880.0,1.02960624]
["bitfinex","BTCUSD",1753767309757,0.001,118890.0,118880.0,1.16616349]
["bitfinex","BTCUSD",1753767309968,0.001,118890.0,118880.0,0.69845175]
["bitfinex","BTCUSD",1753767310173,0.001,118890.0,118880.0,0.82601175]
["bitfinex","BTCUSD",1753767311005,0.001,118890.0,118880.0,0.83442359]
["bitfinex","BTCUSD",1753767311198,0.001,118890.0,118880.0,1.1914388]
["bitfinex","BTCUSD",1753767311401,0.001,118890.0,118880.0,1.1913988]
["bitfinex","BTCUSD",1753767311612,0.001,118890.0,118880.0,1.19981043]
["bitfinex","BTCUSD",1753767312030,0.001,118890.0,118880.0,1.20822149]
["bitfinex","BTCUSD",1753767312272,0.001,118890.0,118880.0,1.19139859]
["bitfinex","BTCUSD",1753767312510,0.001,118890.0,118880.0,1.19981008]
["bitfinex","BTCUSD",1753767312751,0.001,118890.0,118880.0,1.19139859]
["bitfinex","BTCUSD",1753767313287,0.001,118890.0,118880.0,1.17457526]
["bitfinex","BTCUSD",1753767313533,0.001,118890.0,118880.0,1.18298696]
["bitfinex","BTCUSD",1753767314011,0.001,118890.0,118880.0,1.18297696]
["bitfinex","BTCUSD",1753767314430,0.001,118890.0,118880.0,1.19138859]
["bitfinex","BTCUSD",1753767314643,0.001,118890.0,118880.0,1.18297696]
["bitfinex","BTCUSD",1753767315105,0.001,118890.0,118880.0,1.17456533]
["bitfinex","BTCUSD",1753767315234,0.001,118890.0,118880.0,1.16615349]
["bitfinex","BTCUSD",1753767316231,0.001,118890.0,118880.0,1.17456533]
["bitfinex","BTCUSD",1753767316640,0.001,118890.0,118880.0,1.16615349]
["bitfinex","BTCUSD",1753767318686,0.001,118890.0,118880.0,0.64027586]
["bitfinex","BTCUSD",1753767318892,0.001,118890.0,118880.0,0.9642676]
["bitfinex","BTCUSD",1753767319137,0.001,118890.0,118880.0,1.13250447]
["bitfinex","BTCUSD",1753767325910,0.001,118890.0,118880.0,0.79231273]
["bitfinex","BTCUSD",1753767326090,0.001,118890.0,118880.0,0.77601273]
["bitfinex","BTCUSD",1753767326668,0.001,118890.0,118880.0,0.60777586]
["bitfinex","BTCUSD",1753767327027,0.001,118890.0,118880.0,0.77601273]
["bitfinex","BTCUSD",1753767327233,0.001,118890.0,118880.0,0.60777586]
["bitfinex","BTCUSD",1753767328788,0.001,118890.0,118880.0,0.62327586]
["bitfinex","BTCUSD",1753767329143,0.001,118890.0,118880.0,0.79151273]
["bitfinex","BTCUSD",1753767330978,0.001,118890.0,118880.0,1.13170447]
["bitfinex","BTCUSD",1753767333276,0.001,118890.0,118880.0,1.17293921]
["bitfinex","BTCUSD",1753767333707,0.001,118890.0,118880.0,1.1645278]
["bitfinex","BTCUSD",1753767333936,0.001,118890.0,118880.0,1.14770447]
["bitfinex","BTCUSD",1753767335217,0.001,118890.0,118880.0,1.15611631]
["bitfinex","BTCUSD",1753767335542,0.001,118890.0,118880.0,1.14770447]
["bitfinex","BTCUSD",1753767335749,0.001,118890.0,118880.0,1.15611631]
["bitfinex","BTCUSD",1753767335965,0.001,118890.0,118880.0,1.14770447]
["bitfinex","BTCUSD",1753767336397,0.001,118890.0,118880.0,1.16452801]
["bitfinex","BTCUSD",1753767336592,0.001,118890.0,118880.0,1.18135106]
["bitfinex","BTCUSD",1753767336861,0.001,118890.0,118880.0,1.18976247]
["bitfinex","BTCUSD",1753767337416,0.001,118890.0,118880.0,1.17293957]
["bitfinex","BTCUSD",1753767337620,0.001,118890.0,118880.0,1.16452794]
["bitfinex","BTCUSD",1753767337820,0.001,118890.0,118880.0,1.17293943]
["bitfinex","BTCUSD",1753767338043,0.001,118890.0,118880.0,1.18135084]
["bitfinex","BTCUSD",1753767338575,0.001,118890.0,118880.0,1.18976218]
["bitfinex","BTCUSD",1753767338867,0.001,118890.0,118880.0,1.18135077]
["bitfinex","BTCUSD",1753767339044,0.001,118890.0,118880.0,1.17293943]
["bitfinex","BTCUSD",1753767339249,0.001,118890.0,118880.0,1.16452794]
["bitfinex","BTCUSD",1753767339455,0.001,118890.0,118880.0,1.18135084]
["bitfinex","BTCUSD",1753767341266,0.001,118890.0,118880.0,1.5389916]
["bitfinex","BTCUSD",1753767341510,0.001,118890.0,118880.0,1.5489916]
["bitfinex","BTCUSD",1753767342351,0.001,118890.0,118880.0,1.5479916]
["bitfinex","BTCUSD",1753767344631,0.001,118890.0,118880.0,1.5519916]
["bitfinex","BTCUSD",1753767345628,0.001,118890.0,118880.0,1.8208916]
["bitfinex","BTCUSD",1753767345835,0.001,118890.0,118880.0,1.8238916]
["bitfinex","BTCUSD",1753767351376,0.001,118890.0,118880.0,1.48369986]
["bitfinex","BTCUSD",1753767354949,0.001,118890.0,118880.0,1.65351094]
["bitfinex","BTCUSD",1753767358659,0.001,118890.0,118880.0,1.63668804]
["bitfinex","BTCUSD",1753767358865,0.00174,118890.0,118880.0,1.59677634]
["bitfinex","BTCUSD",1753767359048,0.00174,118890.0,118880.0,1.59677641]
["bitfinex","BTCUSD",1753767359387,0.00174,118890.0,118880.0,1.60518818]
["bitfinex","BTCUSD",1753767359592,0.00174,118890.0,118880.0,1.58615086]
["bitfinex","BTCUSD",1753767360027,0.00174,118890.0,118880.0,1.56932739]
["bitfinex","BTCUSD",1753767360300,0.001,118890.0,118880.0,1.56932739]
["bitfinex","BTCUSD",1753767360613,0.001,118890.0,118880.0,1.57773916]
["bitfinex","BTCUSD",1753767360830,0.001,118890.0,118880.0,1.59456242]
["bitfinex","BTCUSD",1753767361042,0.001,118890.0,118880.0,1.60265086]
["bitfinex","BTCUSD",1753767361498,0.001,118890.0,118880.0,1.59423916]
["bitfinex","BTCUSD",1753767361704,0.001,118890.0,118880.0,1.58582739]
["bitfinex","BTCUSD",1753767362082,0.001,118890.0,118880.0,1.59423916]
["bitfinex","BTCUSD",1753767362289,0.001,118890.0,118880.0,1.58582739]
["bitfinex","BTCUSD",1753767362506,0.001,118890.0,118880.0,1.59423916]
["bitfinex","BTCUSD",1753767363393,0.001,118890.0,118880.0,1.32533916]
["bitfinex","BTCUSD",1753767363821,0.001,118890.0,118880.0,1.33375086]
["bitfinex","BTCUSD",1753767364014,0.001,118890.0,118880.0,1.31692739]
["bitfinex","BTCUSD",1753767364219,0.001,118890.0,118880.0,1.32533916]
["bitfinex","BTCUSD",1753767364484,0.001,118890.0,118880.0,1.31692739]
["bitfinex","BTCUSD",1753767364603,0.001,118890.0,118880.0,1.32533916]
["bitfinex","BTCUSD",1753767365008,0.001,118890.0,118880.0,1.33375086]
["bitfinex","BTCUSD",1753767365217,0.00174,118890.0,118880.0,1.03493414]
["bitfinex","BTCUSD",1753767365426,0.01704,118890.0,118880.0,1.03493414]
["bitfinex","BTCUSD",1753767365853,0.01704,118890.0,118880.0,1.05175761]
["bitfinex","BTCUSD",1753767366069,0.01704,118890.0,118880.0,1.05377768]
["bitfinex","BTCUSD",1753767366531,0.001,118890.0,118880.0,1.19808199]
["bitfinex","BTCUSD",1753767366736,0.001,118890.0,118880.0,1.34092199]
["bitfinex","BTCUSD",1753767367009,0.001,118890.0,118880.0,1.35682199]
["bitfinex","BTCUSD",1753767367353,0.001,118890.0,118880.0,1.35694199]
["bitfinex","BTCUSD",1753767371362,0.001,118890.0,118880.0,1.36694199]
["bitfinex","BTCUSD",1753767374745,0.001,118890.0,118880.0,1.38439101]
["bitfinex","BTCUSD",1753767380458,0.001,118890.0,118880.0,1.63939242]
["bitfinex","BTCUSD",1753767380621,0.001,118890.0,118880.0,1.38439101]
["bitfinex","BTCUSD",1753767381196,0.001,118890.0,118880.0,1.65329101]
["bitfinex","BTCUSD",1753767385392,0.001,118890.0,118880.0,1.90829242]
["bitfinex","BTCUSD",1753767386017,0.0198,118910.0,118900.0,0.67821139]
["bitfinex","BTCUSD",1753767386248,0.02054,118910.0,118900.0,0.98457641]
["bitfinex","BTCUSD",1753767386696,0.02054,118910.0,118900.0,1.01213641]
["bitfinex","BTCUSD",1753767386906,0.02054,118910.0,118900.0,1.02054676]
["bitfinex","BTCUSD",1753767387091,0.02054,118910.0,118900.0,1.01213641]
["bitfinex","BTCUSD",1753767387296,0.02054,118910.0,118900.0,1.01225933]
["bitfinex","BTCUSD",1753767387724,0.02054,118910.0,118900.0,1.00585891]
["bitfinex","BTCUSD",1753767387927,0.00394,118910.0,118900.0,1.01426933]
["bitfinex","BTCUSD",1753767388125,0.00394,118910.0,118900.0,1.01526933]
["bitfinex","BTCUSD",1753767388350,0.02014,118910.0,118900.0,1.03208996]
["bitfinex","BTCUSD",1753767388490,0.02014,118910.0,118900.0,1.02367968]
["bitfinex","BTCUSD",1753767388924,0.02014,118910.0,118900.0,1.01526933]
["bitfinex","BTCUSD",1753767389103,0.02014,118910.0,118900.0,1.01726933]
["bitfinex","BTCUSD",1753767389299,0.02014,118910.0,118900.0,1.03397608]
["bitfinex","BTCUSD",1753767389498,0.02014,118910.0,118900.0,1.01715531]
["bitfinex","BTCUSD",1753767389723,0.02014,118910.0,118900.0,1.02556573]
["bitfinex","BTCUSD",1753767390090,0.02014,118910.0,118900.0,1.01715531]
["bitfinex","BTCUSD",1753767390687,0.02014,118910.0,118900.0,1.02556573]
["bitfinex","BTCUSD",1753767391102,0.0032,118910.0,118900.0,1.02556573]
["bitfinex","BTCUSD",1753767391570,0.0032,118910.0,118900.0,1.03397608]
["bitfinex","BTCUSD",1753767391751,0.0032,118910.0,118900.0,1.01715531]
["bitfinex","BTCUSD",1753767392002,0.0032,118910.0,118900.0,1.02556573]
["bitfinex","BTCUSD",1753767392215,0.0032,118910.0,118900.0,1.03397594]
["bitfinex","BTCUSD",1753767392422,0.0032,118910.0,118900.0,1.03397601]
["bitfinex","BTCUSD",1753767392605,0.0032,118910.0,118900.0,1.04238622]
["bitfinex","BTCUSD",1753767392747,0.0032,118910.0,118900.0,1.05079636]
["bitfinex","BTCUSD",1753767393181,0.0032,118910.0,118900.0,1.04238622]
["bitfinex","BTCUSD",1753767393382,0.0032,118910.0,118900.0,1.07560629]
["bitfinex","BTCUSD",1753767393790,0.0032,118910.0,118900.0,1.41560629]
["bitfinex","BTCUSD",1753767394394,0.0032,118910.0,118900.0,1.70415672]
["bitfinex","BTCUSD",1753767394652,0.0032,118910.0,118900.0,1.44915531]
["bitfinex","BTCUSD",1753767395502,0.0032,118910.0,118900.0,1.45915531]
["bitfinex","BTCUSD",1753767401950,0.0032,118910.0,118900.0,1.72805531]
["bitfinex","BTCUSD",1753767402708,0.0032,118910.0,118900.0,1.45915531]
["bitfinex","BTCUSD",1753767403403,0.0032,118910.0,118900.0,1.44915531]
["bitfinex","BTCUSD",1753767403650,0.0032,118910.0,118900.0,1.45915531]
["bitfinex","BTCUSD",1753767403864,0.0032,118910.0,118900.0,0.94915249]
["bitfinex","BTCUSD",1753767404067,0.0032,118910.0,118900.0,1.45915531]
["bitfinex","BTCUSD",1753767407632,0.0032,118910.0,118900.0,1.31405531]
["bitfinex","BTCUSD",1753767407835,0.0032,118910.0,118900.0,1.44301531]
["bitfinex","BTCUSD",1753767409006,0.0032,118910.0,118900.0,1.31405531]
["bitfinex","BTCUSD",1753767409211,0.0032,118910.0,118900.0,1.44301531]
["bitfinex","BTCUSD",1753767412033,0.0032,118910.0,118900.0,1.31405531]
["bitfinex","BTCUSD",1753767412523,0.0032,118910.0,118900.0,1.44305531]
["bitfinex","BTCUSD",1753767413469,0.0032,118910.0,118900.0,1.30564496]
["bitfinex","BTCUSD",1753767413684,0.0032,118910.0,118900.0,1.43460496]
["bitfinex","BTCUSD",1753767413887,0.0032,118910.0,118900.0,1.44301489]
["bitfinex","BTCUSD",1753767414510,0.0032,118910.0,118900.0,1.31405489]
["bitfinex","BTCUSD",1753767414752,0.0032,118910.0,118900.0,1.44305489]
["bitfinex","BTCUSD",1753767414961,0.0032,118910.0,118900.0,1.43464496]
["bitfinex","BTCUSD",1753767415171,0.0032,118910.0,118900.0,1.44305489]
["bitfinex","BTCUSD",1753767415427,0.0032,118910.0,118900.0,1.06994674]
["bitfinex","BTCUSD",1753767415667,0.31260141,118910.0,118900.0,0.30103752]
["bitfinex","BTCUSD",1753767415906,0.0576,118910.0,118900.0,0.30103752]
["bitfinex","BTCUSD",1753767419332,0.0576,118910.0,118900.0,0.30099752]
["bitfinex","BTCUSD",1753767420512,0.0576,118910.0,118900.0,0.46920609]
["bitfinex","BTCUSD",1753767420726,0.0576,118910.0,118900.0,0.7242075]
["bitfinex","BTCUSD",1753767421417,0.01994,118910.0,118900.0,0.76039785]
["bitfinex","BTCUSD",1753767421656,0.0032,118910.0,118900.0,1.02590947]
["bitfinex","BTCUSD",1753767421887,0.0032,118910.0,118900.0,1.04140947]
["bitfinex","BTCUSD",1753767422148,0.0032,118910.0,118900.0,1.04140954]
["bitfinex","BTCUSD",1753767422410,0.0032,118910.0,118900.0,0.78640813]
["bitfinex","BTCUSD",1753767422656,0.0032,118910.0,118900.0,1.04981968]
["bitfinex","BTCUSD",1753767422889,0.0032,118910.0,118900.0,1.04981975]
["bitfinex","BTCUSD",1753767423321,0.0032,118910.0,118900.0,1.40663996]
["bitfinex","BTCUSD",1753767423584,0.0032,118910.0,118900.0,1.44028856]
["bitfinex","BTCUSD",1753767424948,0.0032,118910.0,118900.0,1.42408856]
["bitfinex","BTCUSD",1753767426172,0.0032,118910.0,118900.0,1.41567863]
["bitfinex","BTCUSD",1753767426375,0.0032,118910.0,118900.0,1.39885842]
["bitfinex","BTCUSD",1753767427101,0.01954,118910.0,118900.0,0.53985752]
["bitfinex","BTCUSD",1753767427389,0.0563,118910.0,118900.0,0.17207752]
["bitfinex","BTCUSD",1753767427729,0.0563,118910.0,118900.0,0.30099752]
["bitfinex","BTCUSD",1753767428725,0.0563,118910.0,118900.0,0.55599893]
["bitfinex","BTCUSD",1753767429108,0.0563,118910.0,118900.0,0.42707893]
["bitfinex","BTCUSD",1753767429338,0.0563,118910.0,118900.0,0.55599893]
["bitfinex","BTCUSD",1753767430588,0.03484,118910.0,118900.0,0.55599893]
["bitfinex","BTCUSD",1753767430733,0.0563,118910.0,118900.0,0.30099752]
["bitfinex","BTCUSD",1753767430935,0.03484,118910.0,118900.0,0.55599893]
["bitfinex","BTCUSD",1753767431159,0.03484,118910.0,118900.0,0.32877752]
["bitfinex","BTCUSD",1753767431365,0.03484,118910.0,118900.0,0.58377893]
["bitfinex","BTCUSD",1753767432888,0.03484,118910.0,118900.0,0.19985752]
["bitfinex","BTCUSD",1753767433070,0.0563,118910.0,118900.0,0.30099752]
["bitfinex","BTCUSD",1753767433529,0.0563,118910.0,118900.0,0.55599893]
["bitfinex","BTCUSD",1753767433743,0.03484,118910.0,118900.0,0.57889893]
["bitfinex","BTCUSD",1753767434551,0.03484,118910.0,118900.0,0.58199893]
["bitfinex","BTCUSD",1753767437678,0.03484,118910.0,118900.0,0.32699752]
["bitfinex","BTCUSD",1753767437881,0.03484,118910.0,118900.0,0.58403893]
["bitfinex","BTCUSD",1753767439821,0.03484,118910.0,118900.0,0.32903752]
["bitfinex","BTCUSD",1753767440040,0.03484,118910.0,118900.0,0.49956163]
["bitfinex","BTCUSD",1753767440716,0.03484,118910.0,118900.0,0.24456022]
["bitfinex","BTCUSD",1753767442208,0.03484,118910.0,118900.0,0.49956163]
["bitfinex","BTCUSD",1753767446916,0.0341,118910.0,118900.0,0.49956163]
["bitfinex","BTCUSD",1753767447767,0.0367894,118910.0,118900.0,0.24228022]
["bitfinex","BTCUSD",1753767447996,0.0367894,118910.0,118900.0,0.30883054]
["bitfinex","BTCUSD",1753767448432,0.0367894,118910.0,118900.0,0.31087054]
["bitfinex","BTCUSD",1753767449423,0.0360494,118910.0,118900.0,0.31087054]
["bitfinex","BTCUSD",1753767450236,0.0360494,118910.0,118900.0,0.56587195]
["bitfinex","BTCUSD",1753767452516,0.29179081,118910.0,118900.0,0.31087054]
["bitfinex","BTCUSD",1753767452724,0.03484,118910.0,118900.0,0.24432022]
["bitfinex","BTCUSD",1753767452923,0.0367894,118910.0,118900.0,0.24432022]
["bitfinex","BTCUSD",1753767454385,0.0367894,118910.0,118900.0,0.11564022]
["bitfinex","BTCUSD",1753767454585,0.0367894,118910.0,118900.0,0.24420022]
["bitfinex","BTCUSD",1753767455337,0.0214894,118910.0,118900.0,0.24420022]
["bitfinex","BTCUSD",1753767455537,0.0188,118910.0,118900.0,0.5667851]
["bitfinex","BTCUSD",1753767455803,0.0207494,118910.0,118900.0,0.5667851]
["bitfinex","BTCUSD",1753767456244,0.0207494,118910.0,118900.0,0.73499367]
["bitfinex","BTCUSD",1753767456514,0.0032,118910.0,118900.0,0.75159367]
["bitfinex","BTCUSD",1753767459331,0.0051494,118910.0,118900.0,0.75159367]
["bitfinex","BTCUSD",1753767461252,0.0032,118910.0,118900.0,0.75159367]
["bitfinex","BTCUSD",1753767466094,0.0032,118910.0,118900.0,0.73499367]
["bitfinex","BTCUSD",1753767466541,0.0032,118910.0,118900.0,0.5667851]
["bitfinex","BTCUSD",1753767466734,0.0051494,118910.0,118900.0,0.5667851]
["bitfinex","BTCUSD",1753767466934,0.0051494,118910.0,118900.0,0.73499367]
["bitfinex","BTCUSD",1753767468293,0.0051494,118910.0,118900.0,0.60643367]
["bitfinex","BTCUSD",1753767468503,0.0051494,118910.0,118900.0,0.73483367]
["bitfinex","BTCUSD",1753767468909,0.0051494,118910.0,118900.0,0.47983226]
["bitfinex","BTCUSD",1753767469164,0.0051494,118910.0,118900.0,0.73483367]
["bitfinex","BTCUSD",1753767471331,0.0051494,118910.0,118900.0,0.5666251]
["bitfinex","BTCUSD",1753767471566,0.0215494,118910.0,118900.0,0.31162369]
["bitfinex","BTCUSD",1753767471796,0.0215494,118910.0,118900.0,0.5666251]
["bitfinex","BTCUSD",1753767471993,0.0215494,118910.0,118900.0,0.73483367]
["bitfinex","BTCUSD",1753767473106,0.0215494,118910.0,118900.0,0.47983226]
["bitfinex","BTCUSD",1753767473330,0.0215494,118910.0,118900.0,0.73483367]
["bitfinex","BTCUSD",1753767474106,0.0051494,118910.0,118900.0,0.73483367]
["bitfinex","BTCUSD",1753767476487,0.0051494,118910.0,118900.0,0.47983226]
["bitfinex","BTCUSD",1753767476707,0.0051494,118910.0,118900.0,0.73483367]
["bitfinex","BTCUSD",1753767477759,0.0051494,118910.0,118900.0,0.31162369]
["bitfinex","BTCUSD",1753767477984,0.0051494,118910.0,118900.0,0.5666251]
["bitfinex","BTCUSD",1753767478167,0.0051494,118910.0,118900.0,0.73483367]
["bitfinex","BTCUSD",1753767480865,0.0051494,118910.0,118900.0,0.75073367]
["bitfinex","BTCUSD",1753767481493,0.0032,118910.0,118900.0,0.49573226]
["bitfinex","BTCUSD",1753767481694,0.0051494,118910.0,118900.0,0.75073367]
["bitfinex","BTCUSD",1753767482793,0.0051494,118910.0,118900.0,0.6672502]
["bitfinex","BTCUSD",1753767483887,0.0051494,118910.0,118900.0,0.49904163]
["bitfinex","BTCUSD",1753767484160,0.0051494,118910.0,118900.0,0.6672502]
["bitfinex","BTCUSD",1753767484302,0.0051494,118910.0,118900.0,0.41224879]
["bitfinex","BTCUSD",1753767484521,0.0051494,118910.0,118900.0,0.28384879]
["bitfinex","BTCUSD",1753767484727,0.0051494,118910.0,118900.0,0.48673933]
["bitfinex","BTCUSD",1753767485385,0.0051494,118910.0,118900.0,0.31853076]
["bitfinex","BTCUSD",1753767485560,0.0051494,118910.0,118900.0,0.74174074]
["bitfinex","BTCUSD",1753767485735,0.0051494,118910.0,118900.0,0.48673933]
["bitfinex","BTCUSD",1753767487363,0.0032,118910.0,118900.0,0.48673933]
["bitfinex","BTCUSD",1753767487560,0.0051494,118910.0,118900.0,0.48673933]
["bitfinex","BTCUSD",1753767488651,0.0032,118910.0,118900.0,0.48673933]
["bitfinex","BTCUSD",1753767488849,0.0051494,118910.0,118900.0,0.48673933]
["bitfinex","BTCUSD",1753767489396,0.0051494,118910.0,118900.0,0.74174074]
["bitfinex","BTCUSD",1753767490511,0.0032,118910.0,118900.0,0.74174074]
["bitfinex","BTCUSD",1753767490716,0.0032,118910.0,118900.0,0.75714074]
["bitfinex","BTCUSD",1753767491245,0.0051494,118910.0,118900.0,0.75714074]
["bitfinex","BTCUSD",1753767492833,0.0051494,118910.0,118900.0,0.50213933]
["bitfinex","BTCUSD",1753767493157,0.0051494,118910.0,118900.0,0.75714074]
["bitfinex","BTCUSD",1753767495038,0.0032,118910.0,118900.0,0.75714074]
["bitfinex","BTCUSD",1753767495249,0.0051494,118910.0,118900.0,0.75714074]
["bitfinex","BTCUSD",1753767495451,0.0032,118910.0,118900.0,1.0363525]
["bitfinex","BTCUSD",1753767495698,0.0032,118910.0,118900.0,1.03635257]
["bitfinex","BTCUSD",1753767495902,0.0032,118910.0,118900.0,0.77294074]
["bitfinex","BTCUSD",1753767496464,0.0032,118910.0,118900.0,0.78976137]
["bitfinex","BTCUSD",1753767496622,0.0032,118910.0,118900.0,0.77294074]
["bitfinex","BTCUSD",1753767500306,0.0032,118910.0,118900.0,0.78135116]
["bitfinex","BTCUSD",1753767500723,0.0032,118910.0,118900.0,0.77294074]
["bitfinex","BTCUSD",1753767504163,0.0032,118910.0,118900.0,0.20577076]
["bitfinex","BTCUSD",1753767504372,0.0032,118910.0,118900.0,0.74162074]
["bitfinex","BTCUSD",1753767504826,0.0032,118910.0,118900.0,0.57341217]
["bitfinex","BTCUSD",1753767505080,0.0032,118910.0,118900.0,0.74162074]
["bitfinex","BTCUSD",1753767505889,0.0032,118910.0,118900.0,0.44537217]
["bitfinex","BTCUSD",1753767506114,0.0032,118910.0,118900.0,0.31841076]
["bitfinex","BTCUSD",1753767506352,0.0032,118910.0,118900.0,0.57341217]
["bitfinex","BTCUSD",1753767513341,0.0032,118910.0,118900.0,0.58891217]
["bitfinex","BTCUSD",1753767514531,0.0032,118910.0,118900.0,0.33391076]
["bitfinex","BTCUSD",1753767514887,0.0032,118910.0,118900.0,0.58891217]
["bitfinex","BTCUSD",1753767518284,0.0032,118910.0,118900.0,0.33391076]
["bitfinex","BTCUSD",1753767518569,0.0032,118910.0,118900.0,0.58891217]
["bitfinex","BTCUSD",1753767519455,0.0032,118910.0,118900.0,0.58879217]
["bitfinex","BTCUSD",1753767527504,0.0032,118910.0,118900.0,0.33379076]
["bitfinex","BTCUSD",1753767527710,0.0032,118910.0,118900.0,0.58879217]
["bitfinex","BTCUSD",1753767528962,0.0032,118910.0,118900.0,0.33379076]
["bitfinex","BTCUSD",1753767529115,0.0032,118910.0,118900.0,0.58879217]
["bitfinex","BTCUSD",1753767540779,0.0032,118910.0,118900.0,1.01200215]
["bitfinex","BTCUSD",1753767541016,0.0032,118910.0,118900.0,1.03551257]
["bitfinex","BTCUSD",1753767541410,0.0032,118910.0,118900.0,1.02710215]
["bitfinex","BTCUSD",1753767541632,0.0032,118910.0,118900.0,1.04392292]
["bitfinex","BTCUSD",1753767541969,0.0032,118910.0,118900.0,1.03551257]
["bitfinex","BTCUSD",1753767542589,0.0032,118910.0,118900.0,1.02710215]
["bitfinex","BTCUSD",1753767548912,0.0032,118910.0,118900.0,0.85889358]
["bitfinex","BTCUSD",1753767550596,0.0032,118910.0,118900.0,1.02710215]
["bitfinex","BTCUSD",1753767553018,0.0032,118910.0,118900.0,1.01200215]
["bitfinex","BTCUSD",1753767555127,0.0032,118910.0,118900.0,1.02730215]
["bitfinex","BTCUSD",1753767555335,0.0032,118910.0,118900.0,1.01200215]
["bitfinex","BTCUSD",1753767556374,0.0032,118910.0,118900.0,0.84379358]
["bitfinex","BTCUSD",1753767564088,0.0032,118910.0,118900.0,1.65657307]
["bitfinex","BTCUSD",1753767564295,0.0032,118910.0,118900.0,1.40998173]
["bitfinex","BTCUSD",1753767564505,0.0032,118910.0,118900.0,1.41839173]
["bitfinex","BTCUSD",1753767564717,0.0032,118910.0,118900.0,1.42680166]
["bitfinex","BTCUSD",1753767566133,0.0032,118910.0,118900.0,1.68180307]
["bitfinex","BTCUSD",1753767566332,0.0032,118910.0,118900.0,1.42680166]
["bitfinex","BTCUSD",1753767566516,0.0032,118910.0,118900.0,1.68180307]
["bitfinex","BTCUSD",1753767567117,0.0032,118910.0,118900.0,1.70180307]
["bitfinex","BTCUSD",1753767574714,0.0032,118910.0,118900.0,1.44680166]
["bitfinex","BTCUSD",1753767574919,0.0032,118910.0,118900.0,1.70180307]
["bitfinex","BTCUSD",1753767583232,0.0032,118910.0,118900.0,1.69180307]
["bitfinex","BTCUSD",1753767585535,0.0032,118910.0,118900.0,1.96070307]
["bitfinex","BTCUSD",1753767591294,0.0032,118910.0,118900.0,1.69180307]
["bitfinex","BTCUSD",1753767597299,0.0032,118910.0,118900.0,1.96070307]
["bitfinex","BTCUSD",1753767606813,0.0032,118910.0,118900.0,1.94540307]
["bitfinex","BTCUSD",1753767611449,0.0032,118910.0,118900.0,1.69040166]
["bitfinex","BTCUSD",1753767616607,0.0032,118910.0,118900.0,1.67338166]
["bitfinex","BTCUSD",1753767616826,0.0032,118910.0,118900.0,1.68179159]
["bitfinex","BTCUSD",1753767617043,0.0254,118910.0,118900.0,1.52988063]
["bitfinex","BTCUSD",1753767617225,0.0414,118910.0,118900.0,1.55511147]
["bitfinex","BTCUSD",1753767617539,0.0569,118910.0,118900.0,1.2474302]
["bitfinex","BTCUSD",1753767617918,0.0569,118910.0,118900.0,1.16243161]
["bitfinex","BTCUSD",1753767618131,0.0569,118910.0,118900.0,1.20228646]
["bitfinex","BTCUSD",1753767618328,0.0569,118910.0,118900.0,1.03407789]
["bitfinex","BTCUSD",1753767618734,0.0569,118910.0,118900.0,0.77907648]
["bitfinex","BTCUSD",1753767619362,0.0569,118910.0,118900.0,0.90635789]
["bitfinex","BTCUSD",1753767619620,0.0569,118910.0,118900.0,0.73922163]
["bitfinex","BTCUSD",1753767620574,0.0569,118910.0,118900.0,0.99422304]
["bitfinex","BTCUSD",1753767620959,0.0569,118910.0,118900.0,0.72532304]
["bitfinex","BTCUSD",1753767622796,0.0569,118910.0,118900.0,0.89353161]
["bitfinex","BTCUSD",1753767623001,0.0569,118910.0,118900.0,0.97800891]
["bitfinex","BTCUSD",1753767623208,0.0569,118910.0,118900.0,0.80980034]
["bitfinex","BTCUSD",1753767624412,0.03544,118910.0,118900.0,0.83369034]
["bitfinex","BTCUSD",1753767624661,0.03544,118910.0,118900.0,1.01554926]
["bitfinex","BTCUSD",1753767624869,0.0192,118910.0,118900.0,1.02395954]
["bitfinex","BTCUSD",1753767625074,0.0192,118910.0,118900.0,1.01554926]
["bitfinex","BTCUSD",1753767625307,0.0032,118910.0,118900.0,1.01554926]
["bitfinex","BTCUSD",1753767625515,0.0032,118910.0,118900.0,1.02395954]
["bitfinex","BTCUSD",1753767625766,0.0032,118910.0,118900.0,1.01554926]
["bitfinex","BTCUSD",1753767625972,0.0032,118910.0,118900.0,1.01554933]
["bitfinex","BTCUSD",1753767626205,0.0032,118910.0,118900.0,1.00713891]
["bitfinex","BTCUSD",1753767626413,0.019,118910.0,118900.0,1.00713891]
["bitfinex","BTCUSD",1753767627214,0.019,118910.0,118900.0,1.01554933]
["bitfinex","BTCUSD",1753767627661,0.019,118910.0,118900.0,1.02395968]
["bitfinex","BTCUSD",1753767627862,0.019,118910.0,118900.0,1.00713891]
["bitfinex","BTCUSD",1753767628290,0.019,118910.0,118900.0,1.01554926]
["bitfinex","BTCUSD",1753767628507,0.019,118910.0,118900.0,1.01554933]
["bitfinex","BTCUSD",1753767628848,0.019,118910.0,118900.0,1.00713891]
["bitfinex","BTCUSD",1753767629247,0.019,118910.0,118900.0,1.01554919]
["bitfinex","BTCUSD",1753767629461,0.0032,118910.0,118900.0,1.01554926]
["bitfinex","BTCUSD",1753767629729,0.0032,118910.0,118900.0,1.00713891]
["bitfinex","BTCUSD",1753767630491,0.0559,118910.0,118900.0,0.47032163]
["bitfinex","BTCUSD",1753767630830,0.0559,118910.0,118900.0,0.21532022]
["bitfinex","BTCUSD",1753767631447,0.0559,118910.0,118900.0,0.47032163]
["bitfinex","BTCUSD",1753767633919,0.0559,118910.0,118900.0,0.21532022]
["bitfinex","BTCUSD",1753767634354,0.0559,118910.0,118900.0,0.47032163]
["bitfinex","BTCUSD",1753767634566,0.0559,118910.0,118900.0,0.21532022]
["bitfinex","BTCUSD",1753767634776,0.0559,118910.0,118900.0,0.26505638]
["bitfinex","BTCUSD",1753767635975,0.06412637,118910.0,118900.0,0.26505638]
["bitfinex","BTCUSD",1753767637593,0.0559,118910.0,118900.0,0.26505638]
["bitfinex","BTCUSD",1753767639816,0.03444,118910.0,118900.0,0.28894638]
["bitfinex","BTCUSD",1753767640387,0.03444,118910.0,118900.0,0.29209638]
["bitfinex","BTCUSD",1753767641809,0.03444,118910.0,118900.0,0.24236022]
["bitfinex","BTCUSD",1753767642991,0.0578494,118910.0,118900.0,0.21532022]
["bitfinex","BTCUSD",1753767643213,0.31285081,118910.0,118900.0,0.21532022]
["bitfinex","BTCUSD",1753767643428,0.31090141,118910.0,118900.0,0.21532022]
["bitfinex","BTCUSD",1753767643809,0.0559,118910.0,118900.0,0.21532022]
["bitfinex","BTCUSD",1753767644017,0.0578494,118910.0,118900.0,0.21532022]
["bitfinex","BTCUSD",1753767645067,0.31285081,118910.0,118900.0,0.21532022]
["bitfinex","BTCUSD",1753767645411,0.31090141,118910.0,118900.0,0.21532022]
["bitfinex","BTCUSD",1753767645621,0.31090141,118910.0,118900.0,0.13084292]
["bitfinex","BTCUSD",1753767645994,0.31136141,118910.0,118900.0,0.13084292]
["bitfinex","BTCUSD",1753767646476,0.31136141,118910.0,118900.0,0.00212292]
["bitfinex","BTCUSD",1753767646895,0.31136141,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767646896,0.37220118,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767647581,0.37220118,118910.0,118900.0,0.00112292]
["bitfinex","BTCUSD",1753767648384,0.38061033,118910.0,118900.0,0.00112292]
["bitfinex","BTCUSD",1753767648584,0.49992118,118910.0,118900.0,0.00112292]
["bitfinex","BTCUSD",1753767648997,0.52514912,118910.0,118900.0,0.00112292]
["bitfinex","BTCUSD",1753767649201,0.95675468,118910.0,118900.0,0.00112292]
["bitfinex","BTCUSD",1753767649372,0.78015053,118910.0,118900.0,0.00112292]
["bitfinex","BTCUSD",1753767649579,0.52514912,118910.0,118900.0,0.00112292]
["bitfinex","BTCUSD",1753767649810,0.51673962,118910.0,118900.0,0.00112292]
["bitfinex","BTCUSD",1753767650878,0.60188225,118910.0,118900.0,0.00112292]
["bitfinex","BTCUSD",1753767651034,0.61029161,118910.0,118900.0,0.00112292]
["bitfinex","BTCUSD",1753767651660,0.60188225,118910.0,118900.0,0.00112292]
["bitfinex","BTCUSD",1753767652429,0.61029168,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767652634,0.61029161,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767653244,0.62716425,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767654423,0.60988581,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767654792,0.61829496,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767655246,0.62617213,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767656059,0.63504128,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767656273,0.62663206,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767656452,0.61829489,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767656657,0.62670418,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767657076,0.62670411,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767657294,0.62616944,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767659239,0.63457866,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767659689,0.62616944,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767659892,0.63457859,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767660302,0.61776036,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767661150,0.62616951,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767661566,0.49844951,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767661774,0.62616951,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767662655,0.61776036,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767663412,0.62616951,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767664255,0.6345788,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767664875,0.62616951,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767665647,0.61776036,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767665851,0.62617044,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767666052,0.61776129,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767666262,0.62617037,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767666471,0.50685959,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767666824,0.63457959,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767667409,0.61776129,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767667620,0.63457952,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767669621,0.58214904,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767669815,0.57373975,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767670052,0.57373975,118910.0,118900.0,0.02362292]
["bitfinex","BTCUSD",1753767670380,0.58214904,118910.0,118900.0,0.02362292]
["bitfinex","BTCUSD",1753767670610,0.57373975,118910.0,118900.0,0.02362292]
["bitfinex","BTCUSD",1753767670809,0.48869657,118910.0,118900.0,0.02362292]
["bitfinex","BTCUSD",1753767671013,0.46723657,118910.0,118900.0,0.02663292]
["bitfinex","BTCUSD",1753767671404,0.46724047,118910.0,118900.0,0.02663292]
["bitfinex","BTCUSD",1753767672699,0.45883132,118910.0,118900.0,0.02663292]
["bitfinex","BTCUSD",1753767673651,0.46724054,118910.0,118900.0,0.02663292]
["bitfinex","BTCUSD",1753767674270,0.55171784,118910.0,118900.0,0.02663292]
["bitfinex","BTCUSD",1753767675360,0.46724054,118910.0,118900.0,0.02663292]
["bitfinex","BTCUSD",1753767676355,0.33952054,118910.0,118900.0,0.02663292]
["bitfinex","BTCUSD",1753767677333,0.33952047,118910.0,118900.0,0.02663292]
["bitfinex","BTCUSD",1753767677628,0.46724047,118910.0,118900.0,0.02663292]
["bitfinex","BTCUSD",1753767678218,0.45883132,118910.0,118900.0,0.02663292]
["bitfinex","BTCUSD",1753767678827,0.46724054,118910.0,118900.0,0.02663292]
["bitfinex","BTCUSD",1753767679032,0.45883132,118910.0,118900.0,0.02663292]
["bitfinex","BTCUSD",1753767679487,0.45043558,118910.0,118900.0,0.02663292]
["bitfinex","BTCUSD",1753767679708,0.26441202,118910.0,118900.0,0.02663292]
["bitfinex","BTCUSD",1753767679925,0.43503558,118910.0,118900.0,0.02877292]
["bitfinex","BTCUSD",1753767681081,0.44344466,118910.0,118900.0,0.02877292]
["bitfinex","BTCUSD",1753767681291,0.43503558,118910.0,118900.0,0.02877292]
["bitfinex","BTCUSD",1753767682727,0.44344473,118910.0,118900.0,0.02877292]
["bitfinex","BTCUSD",1753767683305,0.45185402,118910.0,118900.0,0.02877292]
["bitfinex","BTCUSD",1753767683540,0.44344473,118910.0,118900.0,0.02877292]
["bitfinex","BTCUSD",1753767683743,0.17993472,118910.0,118900.0,0.02877292]
["bitfinex","BTCUSD",1753767683896,0.16409472,118910.0,118900.0,0.02877292]
["bitfinex","BTCUSD",1753767684101,0.03637472,118910.0,118900.0,0.31627378]
["bitfinex","BTCUSD",1753767684311,0.0032,118910.0,118900.0,0.65585194]
["bitfinex","BTCUSD",1753767684951,0.0032,118910.0,118900.0,0.40075108]
["bitfinex","BTCUSD",1753767685831,0.0032,118910.0,118900.0,0.82406051]
["bitfinex","BTCUSD",1753767686276,0.0032,118910.0,118900.0,0.95174051]
["bitfinex","BTCUSD",1753767686730,0.0032,118910.0,118900.0,1.03621781]
["bitfinex","BTCUSD",1753767686928,0.0032,118910.0,118900.0,0.86595587]
["bitfinex","BTCUSD",1753767687783,0.0032,118910.0,118900.0,0.8744719]
["bitfinex","BTCUSD",1753767688206,0.0032,118910.0,118900.0,0.86595587]
["bitfinex","BTCUSD",1753767689030,0.0032,118910.0,118900.0,0.78147857]
["bitfinex","BTCUSD",1753767693373,0.0032,118910.0,118900.0,0.61327]
["bitfinex","BTCUSD",1753767694356,0.0032,118910.0,118900.0,0.27333022]
["bitfinex","BTCUSD",1753767694565,0.0051494,118910.0,118900.0,0.27333022]
["bitfinex","BTCUSD",1753767696057,0.0032,118910.0,118900.0,0.27333022]
["bitfinex","BTCUSD",1753767696382,0.0032,118910.0,118900.0,0.29474141]
["bitfinex","BTCUSD",1753767696539,0.0032,118910.0,118900.0,0.12925022]
["bitfinex","BTCUSD",1753767696763,0.0032,118910.0,118900.0,0.25693022]
["bitfinex","BTCUSD",1753767702073,0.0032,118910.0,118900.0,0.27243022]
["bitfinex","BTCUSD",1753767702277,0.0032,118910.0,118900.0,0.61237]
["bitfinex","BTCUSD",1753767702701,0.0032,118910.0,118900.0,0.69211144]
["bitfinex","BTCUSD",1753767704170,0.0032,118910.0,118900.0,0.86032001]
["bitfinex","BTCUSD",1753767704809,0.0032,118910.0,118900.0,0.86873029]
["bitfinex","BTCUSD",1753767704980,0.0032,118910.0,118900.0,0.87714043]
["bitfinex","BTCUSD",1753767705397,0.0032,118910.0,118900.0,0.86873029]
["bitfinex","BTCUSD",1753767705608,0.0032,118910.0,118900.0,0.86032001]
["bitfinex","BTCUSD",1753767705804,0.0032,118910.0,118900.0,0.87714057]
["bitfinex","BTCUSD",1753767706339,0.0032,118910.0,118900.0,0.87814057]
["bitfinex","BTCUSD",1753767706896,0.0032,118910.0,118900.0,0.87814064]
["bitfinex","BTCUSD",1753767708058,0.0032,118910.0,118900.0,0.87173036]
["bitfinex","BTCUSD",1753767708261,0.0032,118910.0,118900.0,0.87173043]
["bitfinex","BTCUSD",1753767708491,0.0032,118910.0,118900.0,0.88014078]
["bitfinex","BTCUSD",1753767708916,0.0032,118910.0,118900.0,0.87173043]
["bitfinex","BTCUSD",1753767709334,0.0032,118910.0,118900.0,0.86332001]
["bitfinex","BTCUSD",1753767710590,0.0032,118910.0,118900.0,0.69511144]
["bitfinex","BTCUSD",1753767711017,0.0032,118910.0,118900.0,0.61537]
["bitfinex","BTCUSD",1753767720844,0.0032,118910.0,118900.0,0.78540122]
["bitfinex","BTCUSD",1753767724500,0.0032,118910.0,118900.0,0.95360979]
["bitfinex","BTCUSD",1753767726954,0.0032,118910.0,118900.0,0.78540122]
["bitfinex","BTCUSD",1753767727743,0.0032,118910.0,118900.0,0.95360979]
["bitfinex","BTCUSD",1753767728742,0.0032,118910.0,118900.0,0.99798372]
["bitfinex","BTCUSD",1753767729246,0.0032,118910.0,118900.0,0.82977515]
["bitfinex","BTCUSD",1753767729449,0.0032,118910.0,118900.0,0.99798372]
["bitfinex","BTCUSD",1753767730247,0.0032,118910.0,118900.0,0.82977515]
["bitfinex","BTCUSD",1753767731280,0.0032,118910.0,118900.0,0.99798372]
["bitfinex","BTCUSD",1753767732147,0.32482706,118930.0,118910.0,0.2549855]
["bitfinex","BTCUSD",1753767732343,0.32482706,118930.0,118910.0,0.5545901]
["bitfinex","BTCUSD",1753767732547,0.32482706,118930.0,118910.0,0.5779201]
["bitfinex","BTCUSD",1753767733821,0.00074,118920.0,118910.0,0.5779201]
["bitfinex","BTCUSD",1753767734022,0.00074,118920.0,118910.0,0.5798801]
["bitfinex","BTCUSD",1753767737117,0.00074,118920.0,118910.0,0.5808801]
["bitfinex","BTCUSD",1753767740538,0.32482875,118930.0,118910.0,0.5808801]
["bitfinex","BTCUSD",1753767740978,0.32482875,118930.0,118910.0,0.4964028]
["bitfinex","BTCUSD",1753767742439,0.00074,118920.0,118910.0,0.4964028]
["bitfinex","BTCUSD",1753767742637,0.03164,118920.0,118910.0,0.2394573]
["bitfinex","BTCUSD",1753767743003,0.01664,118920.0,118910.0,0.2394573]
["bitfinex","BTCUSD",1753767743444,0.01664,118920.0,118910.0,0.2414173]
["bitfinex","BTCUSD",1753767743662,0.01664,118920.0,118910.0,0.25429433]
["bitfinex","BTCUSD",1753767745357,0.0159,118920.0,118910.0,0.25429433]
["bitfinex","BTCUSD",1753767745582,0.0159,118920.0,118910.0,0.2404173]
["bitfinex","BTCUSD",1753767746522,0.0159,118920.0,118910.0,0.2414173]
["bitfinex","BTCUSD",1753767749079,0.30872875,118930.0,118910.0,0.2414173]
["bitfinex","BTCUSD",1753767749302,0.32532875,118930.0,118910.0,0.2414173]
["bitfinex","BTCUSD",1753767750159,0.32532875,118930.0,118910.0,0.2404173]
["bitfinex","BTCUSD",1753767750722,0.32532875,118930.0,118910.0,0.29600727]
["bitfinex","BTCUSD",1753767752252,0.32532875,118930.0,118910.0,0.55099277]
["bitfinex","BTCUSD",1753767752464,0.2549855,118920.0,118910.0,0.2404173]
["bitfinex","BTCUSD",1753767752758,0.31743592,118930.0,118910.0,0.2404173]
["bitfinex","BTCUSD",1753767752968,0.32533233,118930.0,118910.0,0.2404173]
["bitfinex","BTCUSD",1753767753860,0.07034683,118930.0,118910.0,0.55099277]
["bitfinex","BTCUSD",1753767754059,0.32533233,118930.0,118910.0,0.55099277]
["bitfinex","BTCUSD",1753767754232,0.32533233,118930.0,118910.0,0.29600727]
["bitfinex","BTCUSD",1753767754493,0.07034683,118930.0,118910.0,0.56759277]
["bitfinex","BTCUSD",1753767754742,0.28887233,118930.0,118920.0,0.02614]
["bitfinex","BTCUSD",1753767754946,0.28887233,118930.0,118920.0,0.0281]
["bitfinex","BTCUSD",1753767758062,0.28961233,118930.0,118920.0,0.0281]
["bitfinex","BTCUSD",1753767761602,0.28961232,118930.0,118920.0,0.0281]
["bitfinex","BTCUSD",1753767769727,0.28961052,118930.0,118920.0,0.0281]
["bitfinex","BTCUSD",1753767770134,0.03462502,118930.0,118920.0,0.0281]
["bitfinex","BTCUSD",1753767770372,0.28171592,118930.0,118920.0,0.0281]
["bitfinex","BTCUSD",1753767770526,0.28961052,118930.0,118920.0,0.0281]
["bitfinex","BTCUSD",1753767771362,0.03462502,118930.0,118920.0,0.0281]
["bitfinex","BTCUSD",1753767771570,0.28171592,118930.0,118920.0,0.0281]
["bitfinex","BTCUSD",1753767771800,0.28961052,118930.0,118920.0,0.0281]
["bitfinex","BTCUSD",1753767774447,0.36426902,118930.0,118920.0,0.0281]
["bitfinex","BTCUSD",1753767775087,0.28961052,118930.0,118920.0,0.02614]
["bitfinex","BTCUSD",1753767775298,0.31107052,118930.0,118910.0,0.2563573]
["bitfinex","BTCUSD",1753767776189,0.28961052,118930.0,118920.0,0.02764]
["bitfinex","BTCUSD",1753767776434,0.28961052,118930.0,118910.0,0.1287173]
["bitfinex","BTCUSD",1753767776787,0.28961052,118930.0,118920.0,0.02764]
["bitfinex","BTCUSD",1753767777012,0.28961036,118930.0,118920.0,0.02764]
["bitfinex","BTCUSD",1753767777237,0.31107036,118930.0,118910.0,0.3837028]
["bitfinex","BTCUSD",1753767777487,0.31107036,118930.0,118910.0,0.46187392]
["bitfinex","BTCUSD",1753767777719,0.2549855,118920.0,118910.0,0.20688842]
["bitfinex","BTCUSD",1753767777928,0.31084359,118930.0,118910.0,0.20898842]
["bitfinex","BTCUSD",1753767778136,0.2549855,118920.0,118910.0,0.20898842]
["bitfinex","BTCUSD",1753767778345,0.2549855,118920.0,118910.0,0.1308173]
["bitfinex","BTCUSD",1753767779606,0.30243592,118930.0,118910.0,0.1308173]
["bitfinex","BTCUSD",1753767779809,0.31033048,118930.0,118910.0,0.1308173]
["bitfinex","BTCUSD",1753767780179,0.28887048,118930.0,118920.0,0.02764]
["bitfinex","BTCUSD",1753767780442,0.28961048,118930.0,118920.0,0.02764]
["bitfinex","BTCUSD",1753767782671,0.03462498,118930.0,118920.0,0.02764]
["bitfinex","BTCUSD",1753767782872,0.28171592,118930.0,118920.0,0.02764]
["bitfinex","BTCUSD",1753767783021,0.28961048,118930.0,118920.0,0.02764]
["bitfinex","BTCUSD",1753767789093,0.36174681,118930.0,118920.0,0.02764]
["bitfinex","BTCUSD",1753767790117,0.28961048,118930.0,118920.0,0.02764]
["bitfinex","BTCUSD",1753767790565,0.32697048,118930.0,118910.0,0.1287173]
["bitfinex","BTCUSD",1753767790773,0.3825455,118920.0,118910.0,0.1287173]
["bitfinex","BTCUSD",1753767790984,0.3825455,118920.0,118910.0,0.1308173]
["bitfinex","BTCUSD",1753767794130,0.015,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767794306,0.2871255,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767794453,0.31648103,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767794660,0.33329926,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767794932,0.32489011,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767795101,0.31648103,118910.0,118900.0,0.00012292]
["bitfinex","BTCUSD",1753767795553,0.31699465,118910.0,118900.0,0.00112292]
["bitfinex","BTCUSD",1753767795905,0.3085855,118910.0,118900.0,0.00112292]
["bitfinex","BTCUSD",1753767796164,0.2921855,118910.0,118900.0,0.00112292]
["bitfinex","BTCUSD",1753767796378,0.30059458,118910.0,118900.0,0.00112292]
["bitfinex","BTCUSD",1753767796687,0.2921855,118910.0,118900.0,0.00112292]
["bitfinex","BTCUSD",1753767798138,0.30059465,118910.0,118900.0,0.00112292]
["bitfinex","BTCUSD",1753767798350,0.30059458,118910.0,118900.0,0.00112292]
["bitfinex","BTCUSD",1753767798525,0.2921855,118910.0,118900.0,0.00112292]
["bitfinex","BTCUSD",1753767800660,0.2707255,118910.0,118900.0,0.00112292]
["bitfinex","BTCUSD",1753767800856,0.2707255,118910.0,118900.0,0.02794292]
["bitfinex","BTCUSD",1753767801543,0.2557255,118910.0,118900.0,0.02794292]
["bitfinex","BTCUSD",1753767801781,0.2557255,118910.0,118900.0,0.02991292]
["bitfinex","BTCUSD",1753767808238,0.2718255,118910.0,118900.0,0.02991292]
["bitfinex","BTCUSD",1753767808441,0.2718255,118910.0,118900.0,0.02794292]
["bitfinex","BTCUSD",1753767808874,0.2932855,118910.0,118900.0,0.02794292]
["bitfinex","BTCUSD",1753767809153,0.2932855,118910.0,118900.0,0.00430292]
["bitfinex","BTCUSD",1753767809872,0.2718255,118910.0,118900.0,0.02794292]
["bitfinex","BTCUSD",1753767811950,0.01684,118910.0,118900.0,0.02991292]
["bitfinex","BTCUSD",1753767812163,0.2549855,118910.0,118900.0,0.04651292]
["bitfinex","BTCUSD",1753767812370,0.2549855,118910.0,118900.0,0.30059842]
["bitfinex","BTCUSD",1753767812371,0.12756,118910.0,118900.0,0.30059842]
["bitfinex","BTCUSD",1753767812584,0.12756,118920.0,118910.0,0.0323]
["bitfinex","BTCUSD",1753767812801,0.12756,118920.0,118910.0,0.03427]
["bitfinex","BTCUSD",1753767813001,0.12756,118920.0,118910.0,0.3160755]
["bitfinex","BTCUSD",1753767813203,0.39193592,118930.0,118910.0,0.3160755]
["bitfinex","BTCUSD",1753767813409,0.39981911,118930.0,118920.0,0.02682]
["bitfinex","BTCUSD",1753767813622,0.40822678,118930.0,118920.0,0.02879]
["bitfinex","BTCUSD",1753767814563,0.39981911,118930.0,118920.0,0.02879]
["bitfinex","BTCUSD",1753767814738,0.40822685,118930.0,118920.0,0.02879]
["bitfinex","BTCUSD",1753767814946,0.41663473,118930.0,118920.0,0.02879]
["bitfinex","BTCUSD",1753767815147,0.41737473,118930.0,118920.0,0.02879]
["bitfinex","BTCUSD",1753767815401,0.40896685,118930.0,118920.0,0.02879]
["bitfinex","BTCUSD",1753767815781,0.41737473,118930.0,118920.0,0.02879]
["bitfinex","BTCUSD",1753767815946,0.40896685,118930.0,118920.0,0.02879]
["bitfinex","BTCUSD",1753767816154,0.41737466,118930.0,118920.0,0.02879]
["bitfinex","BTCUSD",1753767816369,0.50385196,118930.0,118920.0,0.02879]
["bitfinex","BTCUSD",1753767816580,0.49544415,118930.0,118920.0,0.02879]
["bitfinex","BTCUSD",1753767817655,0.50385203,118930.0,118920.0,0.02879]
["bitfinex","BTCUSD",1753767817859,0.50385196,118930.0,118920.0,0.02879]
["bitfinex","BTCUSD",1753767818209,0.48703641,118930.0,118920.0,0.02879]
["bitfinex","BTCUSD",1753767819096,0.48803641,118930.0,118920.0,0.02879]
["bitfinex","BTCUSD",1753767819828,0.50485196,118930.0,118920.0,0.02879]
["bitfinex","BTCUSD",1753767820864,0.50485189,118930.0,118920.0,0.02879]
["bitfinex","BTCUSD",1753767821549,0.40281911,118930.0,118920.0,0.04399]
["bitfinex","BTCUSD",1753767822012,0.14783361,118930.0,118920.0,0.04399]
["bitfinex","BTCUSD",1753767822218,0.40281911,118930.0,118920.0,0.04399]
["bitfinex","BTCUSD",1753767823570,0.14783361,118930.0,118920.0,0.04399]
["bitfinex","BTCUSD",1753767823779,0.40281911,118930.0,118920.0,0.04399]
["bitfinex","BTCUSD",1753767824707,0.47597446,118930.0,118920.0,0.04399]
["bitfinex","BTCUSD",1753767825113,0.47597446,118930.0,118920.0,0.05979]
["bitfinex","BTCUSD",1753767825114,0.14783361,118930.0,118920.0,0.05979]
["bitfinex","BTCUSD",1753767825320,0.40281911,118930.0,118920.0,0.05979]
["bitfinex","BTCUSD",1753767825547,0.14783361,118930.0,118920.0,0.05979]
["bitfinex","BTCUSD",1753767825728,0.14783361,118930.0,118920.0,0.04399]
["bitfinex","BTCUSD",1753767826130,0.19393041,118930.0,118920.0,0.04399]
["bitfinex","BTCUSD",1753767827357,0.14787361,118930.0,118920.0,0.06059]
["bitfinex","BTCUSD",1753767830827,0.14787361,118930.0,118920.0,0.04399]
["bitfinex","BTCUSD",1753767831310,0.13955259,118930.0,118920.0,0.04399]
["bitfinex","BTCUSD",1753767831612,0.39453809,118930.0,118920.0,0.04399]
["bitfinex","BTCUSD",1753767832004,0.13955259,118930.0,118920.0,0.04399]
["bitfinex","BTCUSD",1753767834183,0.13955259,118930.0,118920.0,0.05909]
["bitfinex","BTCUSD",1753767835529,0.01195259,118930.0,118920.0,0.05909]
["bitfinex","BTCUSD",1753767835783,0.1315894,118930.0,118920.0,0.05909]
["bitfinex","BTCUSD",1753767835949,0.13947259,118930.0,118920.0,0.05909]
["bitfinex","BTCUSD",1753767837687,0.13947259,118930.0,118920.0,0.04399]
["bitfinex","BTCUSD",1753767838870,0.39445809,118930.0,118920.0,0.04399]
["bitfinex","BTCUSD",1753767841474,0.13947259,118930.0,118920.0,0.04399]
["bitfinex","BTCUSD",1753767844010,0.13948275,118930.0,118920.0,0.04399]
["bitfinex","BTCUSD",1753767848298,0.01196275,118930.0,118920.0,0.04399]
["bitfinex","BTCUSD",1753767848506,0.1315894,118930.0,118920.0,0.04399]
["bitfinex","BTCUSD",1753767848710,0.13948275,118930.0,118920.0,0.04399]
["bitfinex","BTCUSD",1753767853827,0.14022275,118930.0,118920.0,0.04399]
["bitfinex","BTCUSD",1753767857495,0.1323294,118930.0,118920.0,0.04399]
["bitfinex","BTCUSD",1753767860192,0.1315894,118930.0,118920.0,0.2989755]
["bitfinex","BTCUSD",1753767860889,0.1315894,118930.0,118920.0,0.04399]
["bitfinex","BTCUSD",1753767861070,0.0040694,118930.0,118920.0,0.3834528]
["bitfinex","BTCUSD",1753767861301,0.1315894,118930.0,118920.0,0.45412766]
["bitfinex","BTCUSD",1753767861509,0.0040694,118930.0,118920.0,0.45412766]
["bitfinex","BTCUSD",1753767861720,0.0040694,118930.0,118920.0,0.94943858]
["bitfinex","BTCUSD",1753767861925,0.0040694,118930.0,118920.0,0.7812583]
["bitfinex","BTCUSD",1753767862962,0.0040694,118930.0,118920.0,0.5262728]
["bitfinex","BTCUSD",1753767865019,0.0040694,118930.0,118920.0,0.94943858]
["bitfinex","BTCUSD",1753767865211,0.0040694,118930.0,118920.0,1.03391588]
["bitfinex","BTCUSD",1753767866979,0.0020694,118930.0,118920.0,1.03391588]
["bitfinex","BTCUSD",1753767867603,0.0010694,118930.0,118920.0,1.03391588]
["bitfinex","BTCUSD",1753767883262,0.0010694,118930.0,118920.0,0.8657356]
["bitfinex","BTCUSD",1753767886115,0.0010694,118930.0,118920.0,1.03391588]
["bitfinex","BTCUSD",1753767886963,0.0010694,118930.0,118920.0,0.8657356]
["bitfinex","BTCUSD",1753767892766,0.0010694,118930.0,118920.0,1.03391588]
["bitfinex","BTCUSD",1753767893988,0.0010694,118930.0,118920.0,0.8657356]
["bitfinex","BTCUSD",1753767896337,0.0010694,118930.0,118920.0,1.03391588]
["bitfinex","BTCUSD",1753767905078,0.0010694,118930.0,118920.0,1.30571905]
["bitfinex","BTCUSD",1753767905282,0.0010694,118930.0,118920.0,1.31412771]
["bitfinex","BTCUSD",1753767905693,0.0010694,118930.0,118920.0,1.31408771]
["bitfinex","BTCUSD",1753767905893,0.0010694,118930.0,118920.0,1.3224963]
["bitfinex","BTCUSD",1753767906104,0.0010694,118930.0,118920.0,1.31408771]
["bitfinex","BTCUSD",1753767906531,0.0010694,118930.0,118920.0,1.29727032]
["bitfinex","BTCUSD",1753767906745,0.0010694,118930.0,118920.0,1.30567912]
["bitfinex","BTCUSD",1753767907145,0.0010694,118930.0,118920.0,1.30567919]
["bitfinex","BTCUSD",1753767907350,0.0010694,118930.0,118920.0,1.31408799]
["bitfinex","BTCUSD",1753767907782,0.0010694,118930.0,118920.0,1.32249672]
["bitfinex","BTCUSD",1753767907989,0.0010694,118930.0,118920.0,1.33090538]
["bitfinex","BTCUSD",1753767908404,0.0010694,118930.0,118920.0,1.32249644]
["bitfinex","BTCUSD",1753767908829,0.0010694,118930.0,118920.0,1.33090467]
["bitfinex","BTCUSD",1753767909156,0.0010694,118930.0,118920.0,1.32249616]
["bitfinex","BTCUSD",1753767909375,0.0010694,118930.0,118920.0,1.31408757]
["bitfinex","BTCUSD",1753767909740,0.0010694,118930.0,118920.0,1.30767891]
["bitfinex","BTCUSD",1753767910628,0.0010694,118930.0,118920.0,1.31067891]
["bitfinex","BTCUSD",1753767911404,0.0010694,118930.0,118920.0,1.31908742]
["bitfinex","BTCUSD",1753767912517,0.0010694,118930.0,118920.0,1.3190875]
["bitfinex","BTCUSD",1753767913009,0.0010694,118930.0,118920.0,1.32749601]
["bitfinex","BTCUSD",1753767913374,0.0010694,118930.0,118920.0,1.3190875]
["bitfinex","BTCUSD",1753767913845,0.0010694,118930.0,118920.0,1.66749601]
["bitfinex","BTCUSD",1753767914522,0.0010694,118930.0,118920.0,1.6590875]
["bitfinex","BTCUSD",1753767915920,0.0010694,118930.0,118920.0,1.66749601]
["bitfinex","BTCUSD",1753767920910,0.0010694,118930.0,118920.0,1.39569341]
["bitfinex","BTCUSD",1753767921565,0.0010694,118930.0,118920.0,1.40410207]
["bitfinex","BTCUSD",1753767922199,0.0010694,118930.0,118920.0,1.39569369]
["bitfinex","BTCUSD",1753767923300,0.0010694,118930.0,118920.0,1.40410249]
["bitfinex","BTCUSD",1753767923507,0.0010694,118930.0,118920.0,1.41251129]
["bitfinex","BTCUSD",1753767923898,0.0010694,118930.0,118920.0,1.43836897]
["bitfinex","BTCUSD",1753767924167,0.0010694,118930.0,118920.0,1.42995996]
["bitfinex","BTCUSD",1753767924766,0.0010694,118930.0,118920.0,1.4215513]
["bitfinex","BTCUSD",1753767925421,0.0010694,118930.0,118920.0,1.42995996]
["bitfinex","BTCUSD",1753767925613,0.0010694,118930.0,118920.0,1.4215513]
["bitfinex","BTCUSD",1753767926058,0.0010694,118930.0,118920.0,1.41314257]
["bitfinex","BTCUSD",1753767926254,0.0010694,118930.0,118920.0,1.4215513]
["bitfinex","BTCUSD",1753767928108,0.0010694,118930.0,118920.0,1.4140713]
["bitfinex","BTCUSD",1753767929143,0.0010694,118930.0,118920.0,1.42247989]
["bitfinex","BTCUSD",1753767929528,0.0010694,118930.0,118920.0,1.4140713]
["bitfinex","BTCUSD",1753767929726,0.0010694,118930.0,118920.0,1.42247996]
["bitfinex","BTCUSD",1753767929927,0.0010694,118930.0,118920.0,1.43088855]
["bitfinex","BTCUSD",1753767930135,0.0010694,118930.0,118920.0,1.68587369]
["bitfinex","BTCUSD",1753767930335,0.0010694,118930.0,118920.0,1.42247968]
["bitfinex","BTCUSD",1753767930927,0.0010694,118930.0,118920.0,1.41407109]
["bitfinex","BTCUSD",1753767931640,0.0010694,118930.0,118920.0,1.40566243]
["bitfinex","BTCUSD",1753767931992,0.0010694,118930.0,118920.0,1.41407144]
["bitfinex","BTCUSD",1753767932281,0.0010694,118930.0,118920.0,1.40566271]
["bitfinex","BTCUSD",1753767932514,0.0010694,118930.0,118920.0,1.41407144]
["bitfinex","BTCUSD",1753767932673,0.0010694,118930.0,118920.0,1.40566271]
["bitfinex","BTCUSD",1753767932902,0.0010694,118930.0,118920.0,1.41407144]
["bitfinex","BTCUSD",1753767933274,0.0010694,118930.0,118920.0,1.4224801]
["bitfinex","BTCUSD",1753767933874,0.0010694,118930.0,118920.0,1.41407144]
["bitfinex","BTCUSD",1753767934289,0.0010694,118930.0,118920.0,1.4224801]
["bitfinex","BTCUSD",1753767934804,0.0010694,118930.0,118920.0,1.41407144]
["bitfinex","BTCUSD",1753767935155,0.0010694,118930.0,118920.0,1.4224801]
["bitfinex","BTCUSD",1753767935370,0.0010694,118930.0,118920.0,1.41407144]
["bitfinex","BTCUSD",1753767935649,0.0010694,118930.0,118920.0,1.40566271]
["bitfinex","BTCUSD",1753767936255,0.0010694,118930.0,118920.0,1.41407144]
["bitfinex","BTCUSD",1753767937004,0.0010694,118930.0,118920.0,1.4224801]
["bitfinex","BTCUSD",1753767937205,0.0010694,118930.0,118920.0,1.41407144]
["bitfinex","BTCUSD",1753767937411,0.0010694,118930.0,118920.0,1.40566271]
["bitfinex","BTCUSD",1753767938211,0.0010694,118930.0,118920.0,1.41407144]
["bitfinex","BTCUSD",1753767938767,0.0010694,118930.0,118920.0,1.40566271]
["bitfinex","BTCUSD",1753767939187,0.0010694,118930.0,118920.0,1.41407144]
["bitfinex","BTCUSD",1753767939399,0.0010694,118930.0,118920.0,1.4224801]
["bitfinex","BTCUSD",1753767940817,0.0010694,118930.0,118920.0,1.6774656]
["bitfinex","BTCUSD",1753767941347,0.0010694,118930.0,118920.0,1.66905694]
["bitfinex","BTCUSD",1753767941988,0.0030602,118940.0,118930.0,0.53402339]
["bitfinex","BTCUSD",1753767942192,0.0030602,118940.0,118930.0,1.37342899]
["bitfinex","BTCUSD",1753767942478,0.0030602,118940.0,118930.0,1.40951708]
["bitfinex","BTCUSD",1753767942624,0.0030602,118940.0,118930.0,1.4179251]
["bitfinex","BTCUSD",1753767943060,0.0030602,118940.0,118930.0,1.40951715]
["bitfinex","BTCUSD",1753767943346,0.0030602,118940.0,118930.0,1.42633319]
["bitfinex","BTCUSD",1753767943860,0.0030602,118940.0,118930.0,1.43674107]
["bitfinex","BTCUSD",1753767944297,0.0030602,118940.0,118930.0,1.42833319]
["bitfinex","BTCUSD",1753767944505,0.0030602,118940.0,118930.0,1.42933319]
["bitfinex","BTCUSD",1753767944742,0.0030602,118940.0,118930.0,1.42933326]
["bitfinex","BTCUSD",1753767945046,0.0030602,118940.0,118930.0,1.43774121]
["bitfinex","BTCUSD",1753767945247,0.0030602,118940.0,118930.0,1.42933326]
["bitfinex","BTCUSD",1753767945478,0.0030602,118940.0,118930.0,1.43774114]
["bitfinex","BTCUSD",1753767946407,0.0030602,118940.0,118930.0,1.43774121]
["bitfinex","BTCUSD",1753767947154,0.0030602,118940.0,118930.0,1.42092524]
["bitfinex","BTCUSD",1753767947354,0.0030602,118940.0,118930.0,1.42933326]
["bitfinex","BTCUSD",1753767948013,0.0030602,118940.0,118930.0,1.43774121]
["bitfinex","BTCUSD",1753767948298,0.0030602,118940.0,118930.0,1.42933326]
["bitfinex","BTCUSD",1753767948507,0.0030602,118940.0,118930.0,1.42092524]
["bitfinex","BTCUSD",1753767948657,0.0030602,118940.0,118930.0,1.42092517]
["bitfinex","BTCUSD",1753767949294,0.0030602,118940.0,118930.0,1.42933312]
["bitfinex","BTCUSD",1753767949450,0.0030602,118940.0,118930.0,1.42092517]
["bitfinex","BTCUSD",1753767950090,0.0030602,118940.0,118930.0,1.42933312]
["bitfinex","BTCUSD",1753767950313,0.0030602,118940.0,118930.0,1.42092517]
["bitfinex","BTCUSD",1753767950936,0.0030602,118940.0,118930.0,1.42933312]
["bitfinex","BTCUSD",1753767951290,0.0030602,118940.0,118930.0,1.69272643]
["bitfinex","BTCUSD",1753767952411,0.0030602,118940.0,118930.0,1.71272643]
["bitfinex","BTCUSD",1753767965013,0.0030602,118940.0,118930.0,1.68750265]
["bitfinex","BTCUSD",1753767965223,0.0030602,118940.0,118930.0,1.40141715]
["bitfinex","BTCUSD",1753767965436,0.0268702,118940.0,118930.0,1.40078396]
["bitfinex","BTCUSD",1753767965640,0.0038002,118940.0,118930.0,1.41823298]
["bitfinex","BTCUSD",1753767965848,0.0038002,118940.0,118930.0,1.43433298]
["bitfinex","BTCUSD",1753767966087,0.0030602,118940.0,118930.0,1.43433298]
["bitfinex","BTCUSD",1753767967324,0.0030602,118940.0,118930.0,1.70431848]
["bitfinex","BTCUSD",1753767968338,0.0030602,118940.0,118930.0,1.69431848]
["bitfinex","BTCUSD",1753767969355,0.0032,118970.0,118940.0,0.01744902]
["bitfinex","BTCUSD",1753767969604,0.0032,118970.0,118960.0,1.41844432]
["bitfinex","BTCUSD",1753767969871,0.0032,118970.0,118960.0,1.55421001]
["bitfinex","BTCUSD",1753767970122,0.0032,118970.0,118960.0,1.58039001]
["bitfinex","BTCUSD",1753767970570,0.0036875,118970.0,118960.0,1.58039001]
["bitfinex","BTCUSD",1753767970796,0.0036875,118970.0,118960.0,1.66486731]
["bitfinex","BTCUSD",1753767972880,0.0036875,118970.0,118960.0,1.57895937]
["bitfinex","BTCUSD",1753767973215,0.0046875,118970.0,118960.0,1.57895937]
["bitfinex","BTCUSD",1753767973710,0.0036875,118970.0,118960.0,1.57895937]
["bitfinex","BTCUSD",1753767974212,0.0046875,118970.0,118960.0,1.57055361]
["bitfinex","BTCUSD",1753767974441,0.0046875,118970.0,118960.0,1.57055368]
["bitfinex","BTCUSD",1753767974634,0.0046875,118970.0,118960.0,1.54604799]
["bitfinex","BTCUSD",1753767974858,0.0046875,118970.0,118960.0,1.53764202]
["bitfinex","BTCUSD",1753767975075,0.0046875,118970.0,118960.0,1.55445403]
["bitfinex","BTCUSD",1753767975733,0.0046875,118970.0,118960.0,1.56285993]
["bitfinex","BTCUSD",1753767975944,0.0046875,118970.0,118960.0,1.57126569]
["bitfinex","BTCUSD",1753767976160,0.0293375,118970.0,118960.0,1.51229202]
["bitfinex","BTCUSD",1753767976371,0.0054275,118970.0,118960.0,1.52069792]
["bitfinex","BTCUSD",1753767976581,0.0054275,118970.0,118960.0,1.55523375]
["bitfinex","BTCUSD",1753767976793,0.0046875,118970.0,118960.0,1.54682792]
["bitfinex","BTCUSD",1753767977135,0.0046875,118970.0,118960.0,1.54682799]
["bitfinex","BTCUSD",1753767978002,0.0046875,118970.0,118960.0,1.55523382]
["bitfinex","BTCUSD",1753767978591,0.0046875,118970.0,118960.0,1.55523389]
["bitfinex","BTCUSD",1753767978818,0.0046875,118970.0,118960.0,1.56363972]
["bitfinex","BTCUSD",1753767978995,0.0046875,118970.0,118960.0,1.55523389]
["bitfinex","BTCUSD",1753767979413,0.0046875,118970.0,118960.0,1.54682799]
["bitfinex","BTCUSD",1753767979619,0.0046875,118970.0,118960.0,1.57183389]
["bitfinex","BTCUSD",1753767979821,0.0046875,118970.0,118960.0,1.58023972]
["bitfinex","BTCUSD",1753767980402,0.0046875,118970.0,118960.0,1.58864541]
["bitfinex","BTCUSD",1753767980850,0.0046875,118970.0,118960.0,1.58023972]
["bitfinex","BTCUSD",1753767981493,0.0046875,118970.0,118960.0,1.57183361]
["bitfinex","BTCUSD",1753767981835,0.0046875,118970.0,118960.0,1.5802393]
["bitfinex","BTCUSD",1753767982498,0.0046875,118970.0,118960.0,1.58864506]
["bitfinex","BTCUSD",1753767984307,0.0046875,118970.0,118960.0,1.58023937]
["bitfinex","BTCUSD",1753767984878,0.0046875,118970.0,118960.0,1.58864506]
["bitfinex","BTCUSD",1753767985486,0.0046875,118970.0,118960.0,1.60404506]
["bitfinex","BTCUSD",1753767985687,0.0046875,118970.0,118960.0,1.59563937]
["bitfinex","BTCUSD",1753767985916,0.0046875,118970.0,118960.0,1.47668506]
["bitfinex","BTCUSD",1753767986164,0.0046875,118970.0,118960.0,1.60400506]
["bitfinex","BTCUSD",1753767989435,0.0046875,118970.0,118960.0,1.59559937]
["bitfinex","BTCUSD",1753767989692,0.0046875,118970.0,118960.0,1.60400506]
["bitfinex","BTCUSD",1753767990460,0.0046875,118970.0,118960.0,1.58719361]
["bitfinex","BTCUSD",1753767990660,0.0046875,118970.0,118960.0,1.56338806]
["bitfinex","BTCUSD",1753767991057,0.0046875,118970.0,118960.0,1.56338813]
["bitfinex","BTCUSD",1753767991264,0.0046875,118970.0,118960.0,1.5717941]
["bitfinex","BTCUSD",1753767991467,0.0046875,118970.0,118960.0,1.55498202]
["bitfinex","BTCUSD",1753767992013,0.0046875,118970.0,118960.0,1.55498209]
["bitfinex","BTCUSD",1753767992220,0.0046875,118970.0,118960.0,1.5467882]
["bitfinex","BTCUSD",1753767992463,0.0046875,118970.0,118960.0,1.57990014]
["bitfinex","BTCUSD",1753767992644,0.0046875,118970.0,118960.0,1.57149424]
["bitfinex","BTCUSD",1753767992819,0.0046875,118970.0,118960.0,1.65641731]
["bitfinex","BTCUSD",1753767993196,0.0046875,118970.0,118960.0,1.64801127]
["bitfinex","BTCUSD",1753767993612,0.0046875,118970.0,118960.0,1.63960516]
["bitfinex","BTCUSD",1753767993820,0.0046875,118970.0,118960.0,1.36864795]
["bitfinex","BTCUSD",1753767994057,0.0046875,118970.0,118960.0,1.37705406]
["bitfinex","BTCUSD",1753767994673,0.0046875,118970.0,118960.0,1.3854601]
["bitfinex","BTCUSD",1753767995075,0.0044875,118970.0,118960.0,1.3854601]
["bitfinex","BTCUSD",1753767996264,0.0044875,118970.0,118960.0,1.38546003]
["bitfinex","BTCUSD",1753767996491,0.0044875,118970.0,118960.0,1.39386593]
["bitfinex","BTCUSD",1753767996922,0.0044875,118970.0,118960.0,1.40066003]
["bitfinex","BTCUSD",1753767997604,0.0044875,118970.0,118960.0,1.41747176]
["bitfinex","BTCUSD",1753767997820,0.0044875,118970.0,118960.0,1.40906593]
["bitfinex","BTCUSD",1753767998539,0.0044875,118970.0,118960.0,1.65531731]
["bitfinex","BTCUSD",1753767998937,0.0044875,118970.0,118960.0,1.4006601]
["bitfinex","BTCUSD",1753767999152,0.0044875,118970.0,118960.0,1.409066]
["bitfinex","BTCUSD",1753767999704,0.0044875,118970.0,118960.0,1.4006601]
["bitfinex","BTCUSD",1753767999898,0.0044875,118970.0,118960.0,1.3854601]
["bitfinex","BTCUSD",1753768000486,0.0044875,118970.0,118960.0,1.37705406]
["bitfinex","BTCUSD",1753768000998,0.0044875,118970.0,118960.0,1.36864795]
["bitfinex","BTCUSD",1753768001205,0.0044875,118970.0,118960.0,1.37705406]
["bitfinex","BTCUSD",1753768001761,0.0044875,118970.0,118960.0,1.63171127]
["bitfinex","BTCUSD",1753768002424,0.0044875,118970.0,118960.0,1.64011731]
["bitfinex","BTCUSD",1753768003243,0.0044875,118970.0,118960.0,1.64852328]
["bitfinex","BTCUSD",1753768003444,0.0044875,118970.0,118960.0,1.65692918]
["bitfinex","BTCUSD",1753768003693,0.0044875,118970.0,118960.0,1.64852328]
["bitfinex","BTCUSD",1753768003947,0.0044875,118970.0,118960.0,1.64011731]
["bitfinex","BTCUSD",1753768004561,0.0044875,118970.0,118960.0,1.64852321]
["bitfinex","BTCUSD",1753768004673,0.0044875,118970.0,118960.0,1.66512321]
["bitfinex","BTCUSD",1753768004873,0.0044875,118970.0,118960.0,1.66512328]
["bitfinex","BTCUSD",1753768005340,0.0044875,118970.0,118960.0,1.64831127]
["bitfinex","BTCUSD",1753768005585,0.0044875,118970.0,118960.0,1.39365406]
["bitfinex","BTCUSD",1753768005792,0.0359875,118970.0,118960.0,1.35850177]
["bitfinex","BTCUSD",1753768006018,0.0615175,118970.0,118960.0,1.35850177]
["bitfinex","BTCUSD",1753768006185,0.0367275,118970.0,118960.0,1.36061177]
["bitfinex","BTCUSD",1753768006424,0.0203275,118970.0,118960.0,1.36061177]
["bitfinex","BTCUSD",1753768006602,0.0195875,118970.0,118960.0,1.36061177]
["bitfinex","BTCUSD",1753768008621,0.0195875,118970.0,118960.0,1.36897781]
["bitfinex","BTCUSD",1753768008820,0.0044875,118970.0,118960.0,1.36897788]
["bitfinex","BTCUSD",1753768009570,0.0044875,118970.0,118960.0,1.36897795]
["bitfinex","BTCUSD",1753768010350,0.0044875,118970.0,118960.0,1.38517795]
["bitfinex","BTCUSD",1753768010574,0.0044875,118970.0,118960.0,1.37677177]
["bitfinex","BTCUSD",1753768010734,0.0044875,118970.0,118960.0,1.36057177]
["bitfinex","BTCUSD",1753768011346,0.0207875,118970.0,118960.0,1.36057177]
["bitfinex","BTCUSD",1753768011794,0.0207875,118970.0,118960.0,1.36897795]
["bitfinex","BTCUSD",1753768012236,0.0207875,118970.0,118960.0,1.37738406]
["bitfinex","BTCUSD",1753768012461,0.0044875,118970.0,118960.0,1.37738406]
["bitfinex","BTCUSD",1753768012839,0.0044875,118970.0,118960.0,1.36897795]
["bitfinex","BTCUSD",1753768013044,0.0044875,118970.0,118960.0,1.36057177]
["bitfinex","BTCUSD",1753768013622,0.0044875,118970.0,118960.0,1.36897795]
["bitfinex","BTCUSD",1753768014060,0.0044875,118970.0,118960.0,1.3857901]
["bitfinex","BTCUSD",1753768014266,0.0044875,118970.0,118960.0,1.37738406]
["bitfinex","BTCUSD",1753768015427,0.0044875,118970.0,118960.0,1.03571804]
["bitfinex","BTCUSD",1753768015428,0.0630175,118970.0,118960.0,1.03571804]
["bitfinex","BTCUSD",1753768015651,0.0630175,118970.0,118960.0,1.33112177]
["bitfinex","BTCUSD",1753768015854,0.0216275,118970.0,118960.0,1.35846177]
["bitfinex","BTCUSD",1753768016073,0.0216275,118970.0,118960.0,1.36057177]
["bitfinex","BTCUSD",1753768017566,0.0216275,118970.0,118960.0,1.36897795]
["bitfinex","BTCUSD",1753768017789,0.0216275,118970.0,118960.0,1.36057177]
["bitfinex","BTCUSD",1753768019480,0.0208875,118970.0,118960.0,1.36057177]
["bitfinex","BTCUSD",1753768020138,0.0044875,118970.0,118960.0,1.36897795]
["bitfinex","BTCUSD",1753768020945,0.0044875,118970.0,118960.0,1.37738406]
["bitfinex","BTCUSD",1753768021550,0.0044875,118970.0,118960.0,1.39298406]
["bitfinex","BTCUSD",1753768021991,0.0044875,118970.0,118960.0,1.40139003]
["bitfinex","BTCUSD",1753768022138,0.0044875,118970.0,118960.0,1.40979593]
["bitfinex","BTCUSD",1753768022338,0.0044875,118970.0,118960.0,1.40139003]
["bitfinex","BTCUSD",1753768022763,0.0044875,118970.0,118960.0,1.4013901]
["bitfinex","BTCUSD",1753768023451,0.0044875,118970.0,118960.0,1.39298406]
["bitfinex","BTCUSD",1753768024044,0.0044875,118970.0,118960.0,1.4013901]
["bitfinex","BTCUSD",1753768025238,0.0044875,118970.0,118960.0,1.40979607]
["bitfinex","BTCUSD",1753768025438,0.0044875,118970.0,118960.0,1.4013901]
["bitfinex","BTCUSD",1753768025637,0.0044875,118970.0,118960.0,1.38457795]
["bitfinex","BTCUSD",1753768025855,0.0044875,118970.0,118960.0,1.36897795]
["bitfinex","BTCUSD",1753768026221,0.0044875,118970.0,118960.0,1.37738406]
["bitfinex","BTCUSD",1753768026661,0.0044875,118970.0,118960.0,1.36897795]
["bitfinex","BTCUSD",1753768027308,0.0044875,118970.0,118960.0,1.36057177]
["bitfinex","BTCUSD",1753768027922,0.0044875,118970.0,118960.0,1.36897795]
["bitfinex","BTCUSD",1753768028282,0.0044875,118970.0,118960.0,1.37738406]
["bitfinex","BTCUSD",1753768028710,0.0044875,118970.0,118960.0,1.36897795]
["bitfinex","BTCUSD",1753768029628,0.0044875,118970.0,118960.0,1.36057177]
["bitfinex","BTCUSD",1753768030536,0.0044875,118970.0,118960.0,1.36897795]
["bitfinex","BTCUSD",1753768031136,0.0044875,118970.0,118960.0,1.37738406]
["bitfinex","BTCUSD",1753768031357,0.0044875,118970.0,118960.0,1.3857901]
["bitfinex","BTCUSD",1753768031834,0.0044875,118970.0,118960.0,1.39419607]
["bitfinex","BTCUSD",1753768032381,0.0044875,118970.0,118960.0,1.3857901]
["bitfinex","BTCUSD",1753768032583,0.0044875,118970.0,118960.0,1.39419593]
["bitfinex","BTCUSD",1753768032789,0.0044875,118970.0,118960.0,1.4021901]
["bitfinex","BTCUSD",1753768032992,0.0044875,118970.0,118960.0,1.41059607]
["bitfinex","BTCUSD",1753768033326,0.0044875,118970.0,118960.0,1.4021901]
["bitfinex","BTCUSD",1753768033883,0.00761612,118990.0,118970.0,0.0313]
["bitfinex","BTCUSD",1753768034155,0.00761612,118990.0,118980.0,1.03482012]
["bitfinex","BTCUSD",1753768034375,0.00766483,118990.0,118980.0,1.03579893]
["bitfinex","BTCUSD",1753768034593,0.00766483,118990.0,118980.0,0.78114172]
["bitfinex","BTCUSD",1753768034810,0.00766483,118990.0,118980.0,0.81708101]
["bitfinex","BTCUSD",1753768035030,0.00766483,118990.0,118980.0,0.98517648]
["bitfinex","BTCUSD",1753768035874,0.00966483,118990.0,118980.0,0.98517648]
["bitfinex","BTCUSD",1753768036386,0.00766483,118990.0,118980.0,1.0026255]
["bitfinex","BTCUSD",1753768036649,0.00766483,118990.0,118980.0,1.00153162]
["bitfinex","BTCUSD",1753768037261,0.00766483,118990.0,118980.0,1.02730671]
["bitfinex","BTCUSD",1753768041707,0.00766483,118990.0,118980.0,1.02830671]
["bitfinex","BTCUSD",1753768042143,0.00736483,118990.0,118980.0,1.02830671]
["bitfinex","BTCUSD",1753768042525,0.00736483,118990.0,118980.0,0.99810059]
["bitfinex","BTCUSD",1753768042907,0.00736483,118990.0,118980.0,1.02910059]
["bitfinex","BTCUSD",1753768043703,0.00736483,118990.0,118980.0,1.2837578]
["bitfinex","BTCUSD",1753768043916,0.00736483,118990.0,118980.0,1.02910059]
["bitfinex","BTCUSD",1753768044623,0.00736483,118990.0,118980.0,1.2837578]
["bitfinex","BTCUSD",1753768045587,0.00736483,118990.0,118980.0,1.02910059]
["bitfinex","BTCUSD",1753768046374,0.00736483,118990.0,118980.0,0.90182059]
["bitfinex","BTCUSD",1753768046596,0.00736483,118990.0,118980.0,0.99946059]
["bitfinex","BTCUSD",1753768047554,0.00736483,118990.0,118980.0,1.03256059]
["bitfinex","BTCUSD",1753768048306,0.00736483,118990.0,118980.0,1.01596059]
["bitfinex","BTCUSD",1753768050236,0.00736483,118990.0,118980.0,0.99946059]
["bitfinex","BTCUSD",1753768051126,0.03070483,118990.0,118980.0,0.7850661]
["bitfinex","BTCUSD",1753768051349,0.04670483,118990.0,118980.0,0.7850661]
["bitfinex","BTCUSD",1753768051568,0.02410483,118990.0,118980.0,0.8117861]
["bitfinex","BTCUSD",1753768051774,0.00810483,118990.0,118980.0,0.8117861]
["bitfinex","BTCUSD",1753768051978,0.00810483,118990.0,118980.0,0.8138361]
["bitfinex","BTCUSD",1753768052207,0.00736483,118990.0,118980.0,0.6852761]
["bitfinex","BTCUSD",1753768052419,0.00736483,118990.0,118980.0,0.8138761]
["bitfinex","BTCUSD",1753768052635,0.00736483,118990.0,118980.0,0.98197157]
["bitfinex","BTCUSD",1753768053213,0.00736483,118990.0,118980.0,0.99785924]
["bitfinex","BTCUSD",1753768053435,0.00736483,118990.0,118980.0,1.01395924]
["bitfinex","BTCUSD",1753768053892,0.00736483,118990.0,118980.0,0.99785924]
["bitfinex","BTCUSD",1753768054139,0.00736483,118990.0,118980.0,0.82976377]
["bitfinex","BTCUSD",1753768054409,0.00736483,118990.0,118980.0,0.81356377]
["bitfinex","BTCUSD",1753768057691,0.00736483,118990.0,118980.0,0.98165924]
["bitfinex","BTCUSD",1753768058537,0.00736483,118990.0,118980.0,0.71686377]
["bitfinex","BTCUSD",1753768058748,0.00736483,118990.0,118980.0,0.81348377]
["bitfinex","BTCUSD",1753768059423,0.00736483,118990.0,118980.0,0.98157924]
["bitfinex","BTCUSD",1753768061587,0.00736483,118990.0,118980.0,0.68496377]
["bitfinex","BTCUSD",1753768061851,0.00736483,118990.0,118980.0,0.98153924]
["bitfinex","BTCUSD",1753768062085,0.00736483,118990.0,118980.0,0.98157924]
["bitfinex","BTCUSD",1753768065576,0.00736483,118990.0,118980.0,0.81348377]
["bitfinex","BTCUSD",1753768066425,0.00736483,118990.0,118980.0,0.98157924]
["bitfinex","BTCUSD",1753768067032,0.00736483,118990.0,118980.0,0.81348377]
["bitfinex","BTCUSD",1753768067232,0.00736483,118990.0,118980.0,0.98157924]
["bitfinex","BTCUSD",1753768067875,0.00736483,118990.0,118980.0,0.81348377]
["bitfinex","BTCUSD",1753768068251,0.00736483,118990.0,118980.0,0.98157924]
["bitfinex","BTCUSD",1753768068431,0.00736483,118990.0,118980.0,0.99777924]
["bitfinex","BTCUSD",1753768068666,0.00736483,118990.0,118980.0,1.01417924]
["bitfinex","BTCUSD",1753768071673,0.00736483,118990.0,118980.0,1.03162826]
["bitfinex","BTCUSD",1753768076613,0.00736483,118990.0,118980.0,1.01522826]
["bitfinex","BTCUSD",1753768077050,0.00736483,118990.0,118980.0,1.03092826]
["bitfinex","BTCUSD",1753768086792,0.00736483,118990.0,118980.0,1.01522826]
["bitfinex","BTCUSD",1753768087657,0.00736483,118990.0,118980.0,0.74409105]
["bitfinex","BTCUSD",1753768088929,0.00736483,118990.0,118980.0,1.03024826]
["bitfinex","BTCUSD",1753768093354,0.00736483,118990.0,118980.0,0.99874826]
["bitfinex","BTCUSD",1753768095056,0.03090483,118990.0,118980.0,0.72664203]
["bitfinex","BTCUSD",1753768095260,0.03090483,118990.0,118980.0,0.55854656]
["bitfinex","BTCUSD",1753768095468,0.00810483,118990.0,118980.0,0.55854656]
["bitfinex","BTCUSD",1753768095871,0.00810483,118990.0,118980.0,0.72664203]
["bitfinex","BTCUSD",1753768096310,0.00736483,118990.0,118980.0,0.72664203]
["bitfinex","BTCUSD",1753768103323,0.00736483,118990.0,118980.0,1.01389924]
["bitfinex","BTCUSD",1753768107654,0.00736483,118990.0,118980.0,0.50458482]
["bitfinex","BTCUSD",1753768107852,0.00736483,118990.0,118980.0,1.01389924]
["bitfinex","BTCUSD",1753768111182,0.00736483,118990.0,118980.0,1.02230401]
["bitfinex","BTCUSD",1753768111563,0.00736483,118990.0,118980.0,1.01389924]
["bitfinex","BTCUSD",1753768115453,0.00736483,118990.0,118980.0,0.98129924]
["bitfinex","BTCUSD",1753768118143,0.00736483,118990.0,118980.0,0.47198482]
["bitfinex","BTCUSD",1753768118367,0.00736483,118990.0,118980.0,0.98129924]
["bitfinex","BTCUSD",1753768118585,0.00736483,118990.0,118980.0,0.72664203]
["bitfinex","BTCUSD",1753768125685,0.30124204,118990.0,118980.0,0.08516497]
["bitfinex","BTCUSD",1753768125895,0.31764204,118990.0,118980.0,0.21308497]
["bitfinex","BTCUSD",1753768127317,0.05550483,118990.0,118980.0,0.21308497]
["bitfinex","BTCUSD",1753768127516,0.31016204,118990.0,118980.0,0.21308497]
["bitfinex","BTCUSD",1753768127918,0.31016204,118990.0,118980.0,0.26264619]
["bitfinex","BTCUSD",1753768129461,0.31016204,118990.0,118980.0,0.21308497]
["bitfinex","BTCUSD",1753768130708,0.05550483,118990.0,118980.0,0.21308497]
["bitfinex","BTCUSD",1753768130883,0.31016204,118990.0,118980.0,0.21308497]
["bitfinex","BTCUSD",1753768131089,0.31016204,118990.0,118980.0,0.21625497]
["bitfinex","BTCUSD",1753768132150,0.05550483,118990.0,118980.0,0.24095497]
["bitfinex","BTCUSD",1753768132343,0.05550483,118990.0,118980.0,0.29303921]
["bitfinex","BTCUSD",1753768135124,0.03232483,118990.0,118980.0,0.29303921]
["bitfinex","BTCUSD",1753768135871,0.03232483,118990.0,118980.0,0.29498921]
["bitfinex","BTCUSD",1753768137602,0.03232483,118990.0,118980.0,0.29486921]
["bitfinex","BTCUSD",1753768138036,0.01592483,118990.0,118980.0,0.29486921]
["bitfinex","BTCUSD",1753768139484,0.27058204,118990.0,118980.0,0.29486921]
["bitfinex","BTCUSD",1753768139645,0.01592483,118990.0,118980.0,0.29486921]
["bitfinex","BTCUSD",1753768140261,0.3481575,119000.0,118980.0,0.29486921]
["bitfinex","BTCUSD",1753768140466,0.3635575,119000.0,118980.0,0.29499213]
["bitfinex","BTCUSD",1753768141037,0.10890029,119000.0,118980.0,0.29499213]
["bitfinex","BTCUSD",1753768141376,0.3635575,119000.0,118980.0,0.29499213]
["bitfinex","BTCUSD",1753768142158,0.37196043,119000.0,118980.0,0.29499213]
["bitfinex","BTCUSD",1753768142434,0.37196036,119000.0,118980.0,0.29499213]
["bitfinex","BTCUSD",1753768142985,0.37196036,119000.0,118980.0,0.29399213]
["bitfinex","BTCUSD",1753768143217,0.38036343,119000.0,118980.0,0.29399213]
["bitfinex","BTCUSD",1753768143562,0.38136343,119000.0,118980.0,0.16619213]
["bitfinex","BTCUSD",1753768143769,0.38236343,119000.0,118990.0,0.1278]
["bitfinex","BTCUSD",1753768143977,0.38291336,119000.0,118990.0,0.1278]
["bitfinex","BTCUSD",1753768144424,0.37451036,119000.0,118990.0,0.1278]
["bitfinex","BTCUSD",1753768144753,0.37451036,119000.0,118990.0,0.15700421]
["bitfinex","BTCUSD",1753768144955,0.62916757,119000.0,118990.0,0.15700421]
["bitfinex","BTCUSD",1753768145375,0.38291329,119000.0,118990.0,0.1278]
["bitfinex","BTCUSD",1753768145630,0.39131636,119000.0,118990.0,0.1278]
["bitfinex","BTCUSD",1753768146220,0.39131629,119000.0,118990.0,0.1278]
["bitfinex","BTCUSD",1753768146400,0.39031629,119000.0,118990.0,0.1278]
["bitfinex","BTCUSD",1753768146812,0.38291329,119000.0,118990.0,0.1278]
["bitfinex","BTCUSD",1753768147219,0.39031629,119000.0,118990.0,0.1278]
["bitfinex","BTCUSD",1753768147748,0.39131629,119000.0,118990.0,0.1278]
["bitfinex","BTCUSD",1753768148597,0.38291329,119000.0,118990.0,0.1278]
["bitfinex","BTCUSD",1753768148802,0.37451036,119000.0,118990.0,0.1278]
["bitfinex","BTCUSD",1753768149239,0.38291343,119000.0,118990.0,0.1278]
["bitfinex","BTCUSD",1753768149633,0.37451036,119000.0,118990.0,0.1278]
["bitfinex","BTCUSD",1753768149777,0.38291336,119000.0,118990.0,0.1278]
["bitfinex","BTCUSD",1753768150266,0.3913165,119000.0,118990.0,0.1278]
["bitfinex","BTCUSD",1753768150551,0.38291371,119000.0,118990.0,0.12776]
["bitfinex","BTCUSD",1753768150973,0.37451064,119000.0,118990.0,0.12776]
["bitfinex","BTCUSD",1753768151172,0.38291371,119000.0,118990.0,0.12776]
["bitfinex","BTCUSD",1753768151741,0.37451064,119000.0,118990.0,0.12776]
["bitfinex","BTCUSD",1753768152357,0.3823946,119000.0,118990.0,0.12776]
["bitfinex","BTCUSD",1753768153366,0.65385839,119000.0,118990.0,0.12776]
["bitfinex","BTCUSD",1753768153567,0.65385832,119000.0,118990.0,0.12776]
["bitfinex","BTCUSD",1753768154382,0.64545503,119000.0,118990.0,0.12776]
["bitfinex","BTCUSD",1753768155155,0.65385832,119000.0,118990.0,0.12776]
["bitfinex","BTCUSD",1753768157065,0.63705181,119000.0,118990.0,0.12776]
["bitfinex","BTCUSD",1753768157269,0.65137129,119000.0,118990.0,0.12776]
["bitfinex","BTCUSD",1753768157712,0.65977465,119000.0,118990.0,0.12776]
["bitfinex","BTCUSD",1753768157929,0.82784187,119000.0,118990.0,0.12776]
["bitfinex","BTCUSD",1753768158136,0.65977458,119000.0,118990.0,0.12776]
["bitfinex","BTCUSD",1753768158429,0.65137129,119000.0,118990.0,0.12776]
["bitfinex","BTCUSD",1753768159292,0.65977451,119000.0,118990.0,0.12764]
["bitfinex","BTCUSD",1753768159720,0.02521134,118990.0,118980.0,0.11215789]
["bitfinex","BTCUSD",1753768159936,0.25465721,118990.0,118980.0,0.15768292]
["bitfinex","BTCUSD",1753768160150,0.32840414,118990.0,118980.0,0.15571292]
["bitfinex","BTCUSD",1753768160355,0.08215057,118990.0,118980.0,0.15571292]
["bitfinex","BTCUSD",1753768160497,0.29671778,118990.0,118980.0,0.15571292]
["bitfinex","BTCUSD",1753768160698,0.30512149,118990.0,118980.0,0.15571292]
["bitfinex","BTCUSD",1753768160923,0.28041778,118990.0,118980.0,0.15768292]
["bitfinex","BTCUSD",1753768161694,0.28882163,118990.0,118980.0,0.15768292]
["bitfinex","BTCUSD",1753768161932,0.29722541,118990.0,118980.0,0.15768292]
["bitfinex","BTCUSD",1753768162105,0.28882149,118990.0,118980.0,0.15768292]
["bitfinex","BTCUSD",1753768162451,0.29722534,118990.0,118980.0,0.15768292]
["bitfinex","BTCUSD",1753768163319,0.04256806,118990.0,118980.0,0.15768292]
["bitfinex","BTCUSD",1753768163537,0.03416463,118990.0,118980.0,0.15768292]
["bitfinex","BTCUSD",1753768163745,0.28882184,118990.0,118980.0,0.15768292]
["bitfinex","BTCUSD",1753768164349,0.29671083,118990.0,118980.0,0.15768292]
["bitfinex","BTCUSD",1753768165006,0.28830705,118990.0,118980.0,0.15768292]
["bitfinex","BTCUSD",1753768165238,0.29671083,118990.0,118980.0,0.15768292]
["bitfinex","BTCUSD",1753768166342,0.28882184,118990.0,118980.0,0.15768292]
["bitfinex","BTCUSD",1753768166536,0.28041806,118990.0,118980.0,0.15768292]
["bitfinex","BTCUSD",1753768167698,0.28882191,118990.0,118980.0,0.15768292]
["bitfinex","BTCUSD",1753768167907,0.28041806,118990.0,118980.0,0.15768292]
["bitfinex","BTCUSD",1753768168447,0.01735714,118990.0,118980.0,0.15768292]
["bitfinex","BTCUSD",1753768168666,0.27201435,118990.0,118980.0,0.15768292]
["bitfinex","BTCUSD",1753768168880,0.01735714,118990.0,118980.0,0.15768292]
["bitfinex","BTCUSD",1753768169094,0.27201435,118990.0,118980.0,0.15768292]
["bitfinex","BTCUSD",1753768169981,0.28041813,118990.0,118980.0,0.15768292]
["bitfinex","BTCUSD",1753768170128,0.27201435,118990.0,118980.0,0.15768292]
["bitfinex","BTCUSD",1753768172186,0.28041813,118990.0,118980.0,0.15768292]
["bitfinex","BTCUSD",1753768172589,0.27201435,118990.0,118980.0,0.15768292]
["bitfinex","BTCUSD",1753768172785,0.28041813,118990.0,118980.0,0.15768292]
["bitfinex","BTCUSD",1753768173194,0.28882198,118990.0,118980.0,0.15768292]
["bitfinex","BTCUSD",1753768174104,0.47070087,118990.0,118980.0,0.15792292]
["bitfinex","BTCUSD",1753768174314,0.46229737,118990.0,118980.0,0.15792292]
["bitfinex","BTCUSD",1753768174530,0.48718737,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768174727,0.59546103,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768175320,0.85011824,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768175552,0.59546103,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768176213,0.58705569,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768177128,0.59005569,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768178459,0.58905569,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768178953,0.60586346,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768179134,0.60585908,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768179336,0.42937367,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768179542,0.39666604,118990.0,118980.0,0.00314292]
["bitfinex","BTCUSD",1753768179747,0.30429224,118990.0,118980.0,0.00314292]
["bitfinex","BTCUSD",1753768180097,0.13779993,118990.0,118980.0,0.06059292]
["bitfinex","BTCUSD",1753768180225,0.14370888,118990.0,118980.0,0.06059292]
["bitfinex","BTCUSD",1753768180435,0.01578888,118990.0,118980.0,0.31525013]
["bitfinex","BTCUSD",1753768180697,0.002,118990.0,118980.0,0.34677514]
["bitfinex","BTCUSD",1753768180839,0.002,118990.0,118980.0,0.09211793]
["bitfinex","BTCUSD",1753768181425,0.002,118990.0,118980.0,0.34677514]
["bitfinex","BTCUSD",1753768181624,0.004,118990.0,118980.0,0.34677514]
["bitfinex","BTCUSD",1753768182038,0.004,118990.0,118980.0,0.31525013]
["bitfinex","BTCUSD",1753768182944,0.004,118990.0,118980.0,0.18855292]
["bitfinex","BTCUSD",1753768184845,0.004,118990.0,118980.0,0.06059292]
["bitfinex","BTCUSD",1753768185631,0.25865721,118990.0,118980.0,0.06059292]
["bitfinex","BTCUSD",1753768185842,0.01778762,118990.0,118980.0,0.06059292]
["bitfinex","BTCUSD",1753768186037,0.004,118990.0,118980.0,0.06059292]
["bitfinex","BTCUSD",1753768187148,0.27546428,118990.0,118980.0,0.02919292]
["bitfinex","BTCUSD",1753768187357,0.2892533,118990.0,118980.0,0.02919292]
["bitfinex","BTCUSD",1753768188193,0.2898033,118990.0,118980.0,0.02919292]
["bitfinex","BTCUSD",1753768188427,0.30454966,118990.0,118980.0,0.00314292]
["bitfinex","BTCUSD",1753768188631,0.27244623,118990.0,118980.0,0.02920292]
["bitfinex","BTCUSD",1753768188883,0.2808498,118990.0,118980.0,0.02920292]
["bitfinex","BTCUSD",1753768189484,0.01778902,118990.0,118980.0,0.02920292]
["bitfinex","BTCUSD",1753768189697,0.25865721,118990.0,118980.0,0.02920292]
["bitfinex","BTCUSD",1753768189931,0.27244623,118990.0,118980.0,0.06080292]
["bitfinex","BTCUSD",1753768190063,0.28084973,118990.0,118980.0,0.06080292]
["bitfinex","BTCUSD",1753768190272,0.28925337,118990.0,118980.0,0.06080292]
["bitfinex","BTCUSD",1753768190540,0.27244623,118990.0,118980.0,0.06080292]
["bitfinex","BTCUSD",1753768190744,0.28084973,118990.0,118980.0,0.06080292]
["bitfinex","BTCUSD",1753768191164,0.27244623,118990.0,118980.0,0.06080292]
["bitfinex","BTCUSD",1753768191735,0.28084973,118990.0,118980.0,0.06080292]
["bitfinex","BTCUSD",1753768191957,0.27244623,118990.0,118980.0,0.06080292]
["bitfinex","BTCUSD",1753768192159,0.2808498,118990.0,118980.0,0.06080292]
["bitfinex","BTCUSD",1753768192602,0.28084973,118990.0,118980.0,0.06080292]
["bitfinex","BTCUSD",1753768194596,0.29765736,118990.0,118980.0,0.04440292]
["bitfinex","BTCUSD",1753768194789,0.29765736,118990.0,118980.0,0.02920292]
["bitfinex","BTCUSD",1753768195011,0.46628871,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768195232,0.32976135,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768195619,0.32135736,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768195820,0.32976142,118990.0,118980.0,0.00330292]
["bitfinex","BTCUSD",1753768196065,0.32976142,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768196428,0.32135736,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768196749,0.32976135,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768197536,0.32135729,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768197755,0.01778902,118990.0,118980.0,0.06086292]
["bitfinex","BTCUSD",1753768197972,0.13196,118990.0,118980.0,0.06086292]
["bitfinex","BTCUSD",1753768198182,0.01188007,118990.0,118980.0,0.35987214]
["bitfinex","BTCUSD",1753768198385,0.004,118990.0,118980.0,0.06086292]
["bitfinex","BTCUSD",1753768200720,0.25865721,118990.0,118980.0,0.06086292]
["bitfinex","BTCUSD",1753768201430,0.26706064,118990.0,118980.0,0.02936292]
["bitfinex","BTCUSD",1753768201850,0.27546421,118990.0,118980.0,0.02936292]
["bitfinex","BTCUSD",1753768202061,0.28334933,118990.0,118980.0,0.02936292]
["bitfinex","BTCUSD",1753768202262,0.05239205,118990.0,118980.0,0.00330292]
["bitfinex","BTCUSD",1753768202469,0.3154529,118990.0,118980.0,0.00330292]
["bitfinex","BTCUSD",1753768202909,0.3154529,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768203140,0.4476379,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768203346,0.5964228,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768204744,0.43674551,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768205302,0.60482775,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768206901,0.6898741,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768208118,0.68987417,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768208661,0.68147039,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768212973,0.83147039,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768213322,0.83146984,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768216316,0.83146913,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768218207,0.81646913,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768218569,0.83246913,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768219757,0.81646913,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768219977,0.94434913,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768224102,0.32084958,118990.0,118980.0,0.06078292]
["bitfinex","BTCUSD",1753768224334,0.32925336,118990.0,118980.0,0.06078292]
["bitfinex","BTCUSD",1753768224541,0.33765738,118990.0,118980.0,0.06078292]
["bitfinex","BTCUSD",1753768224751,0.33765801,118990.0,118980.0,0.02908292]
["bitfinex","BTCUSD",1753768224865,0.33820801,118990.0,118980.0,0.02908292]
["bitfinex","BTCUSD",1753768225084,0.32980395,118990.0,118980.0,0.02908292]
["bitfinex","BTCUSD",1753768225662,0.36085801,118990.0,118980.0,0.02908292]
["bitfinex","BTCUSD",1753768225774,0.35245395,118990.0,118980.0,0.00319292]
["bitfinex","BTCUSD",1753768225987,0.36085794,118990.0,118980.0,0.00319292]
["bitfinex","BTCUSD",1753768226680,0.37190038,118990.0,118980.0,0.00319292]
["bitfinex","BTCUSD",1753768226821,0.62664392,118990.0,118980.0,0.00319292]
["bitfinex","BTCUSD",1753768227235,0.36349639,118990.0,118980.0,0.00319292]
["bitfinex","BTCUSD",1753768227451,0.77527884,118990.0,118980.0,0.00319292]
["bitfinex","BTCUSD",1753768227680,0.60719749,118990.0,118980.0,0.00319292]
["bitfinex","BTCUSD",1753768227941,0.59879357,118990.0,118980.0,0.00319292]
["bitfinex","BTCUSD",1753768228108,0.59879357,118990.0,118980.0,0.02706292]
["bitfinex","BTCUSD",1753768229088,0.55038258,118990.0,118980.0,0.06098292]
["bitfinex","BTCUSD",1753768229310,0.5745598,118990.0,118980.0,0.06098292]
["bitfinex","BTCUSD",1753768229877,0.56615623,118990.0,118980.0,0.06098292]
["bitfinex","BTCUSD",1753768230119,0.5745598,118990.0,118980.0,0.06098292]
["bitfinex","BTCUSD",1753768230421,0.57455973,118990.0,118980.0,0.06098292]
["bitfinex","BTCUSD",1753768231616,0.58296337,118990.0,118980.0,0.06098292]
["bitfinex","BTCUSD",1753768231824,0.65903703,118990.0,118980.0,0.06098292]
["bitfinex","BTCUSD",1753768232821,0.57455973,118990.0,118980.0,0.06098292]
["bitfinex","BTCUSD",1753768233226,0.31141269,118990.0,118980.0,0.06098292]
["bitfinex","BTCUSD",1753768233427,0.14563904,118990.0,118980.0,0.57047]
["bitfinex","BTCUSD",1753768233617,0.14563904,118990.0,118980.0,0.31572646]
["bitfinex","BTCUSD",1753768235815,0.01779904,118990.0,118980.0,0.31572646]
["bitfinex","BTCUSD",1753768236050,0.13184,118990.0,118980.0,0.31572646]
["bitfinex","BTCUSD",1753768236295,0.14563904,118990.0,118980.0,0.31572646]
["bitfinex","BTCUSD",1753768241274,0.01779904,118990.0,118980.0,0.31572646]
["bitfinex","BTCUSD",1753768241539,0.13176,118990.0,118980.0,0.31572646]
["bitfinex","BTCUSD",1753768241754,0.14555904,118990.0,118980.0,0.31572646]
["bitfinex","BTCUSD",1753768246042,0.13767376,118990.0,118980.0,0.31572646]
["bitfinex","BTCUSD",1753768246336,0.13767322,118990.0,118980.0,0.31572646]
["bitfinex","BTCUSD",1753768246534,0.14555743,118990.0,118980.0,0.31572646]
["bitfinex","BTCUSD",1753768247523,0.15396093,118990.0,118980.0,0.31572646]
["bitfinex","BTCUSD",1753768247840,0.40925447,118990.0,118980.0,0.00521292]
["bitfinex","BTCUSD",1753768248010,0.52468548,118990.0,118980.0,0.00319292]
["bitfinex","BTCUSD",1753768248225,0.53308933,118990.0,118980.0,0.00319292]
["bitfinex","BTCUSD",1753768248662,0.52468548,118990.0,118980.0,0.00319292]
["bitfinex","BTCUSD",1753768249098,0.53308933,118990.0,118980.0,0.02671292]
["bitfinex","BTCUSD",1753768251317,0.54149332,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768251475,0.53308933,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768251695,0.53309029,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768251896,0.55835429,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768252667,0.56675821,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768252823,0.53580429,118990.0,118980.0,0.02878292]
["bitfinex","BTCUSD",1753768253037,0.53580422,118990.0,118980.0,0.02878292]
["bitfinex","BTCUSD",1753768254920,0.27265683,118990.0,118980.0,0.02878292]
["bitfinex","BTCUSD",1753768255102,0.52740037,118990.0,118980.0,0.06028292]
["bitfinex","BTCUSD",1753768255261,0.44292307,118990.0,118980.0,0.06028292]
["bitfinex","BTCUSD",1753768255673,0.45132678,118990.0,118980.0,0.06028292]
["bitfinex","BTCUSD",1753768257081,0.4513279,118990.0,118980.0,0.06028292]
["bitfinex","BTCUSD",1753768257591,0.44292419,118990.0,118980.0,0.06028292]
["bitfinex","BTCUSD",1753768257935,0.44292426,118990.0,118980.0,0.06028292]
["bitfinex","BTCUSD",1753768258154,0.56675891,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768258358,0.30361152,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768258495,0.55835506,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768258697,0.55835506,118990.0,118980.0,0.00316292]
["bitfinex","BTCUSD",1753768258892,0.53366268,118990.0,118980.0,0.02668292]
["bitfinex","BTCUSD",1753768259118,0.51899873,118990.0,118980.0,0.02668292]
["bitfinex","BTCUSD",1753768259332,0.52740237,118990.0,118980.0,0.02668292]
["bitfinex","BTCUSD",1753768259568,0.51899873,118990.0,118980.0,0.02668292]
["bitfinex","BTCUSD",1753768259997,0.17137439,118990.0,118980.0,0.02668292]
["bitfinex","BTCUSD",1753768260203,0.17082439,118990.0,118980.0,0.05998292]
["bitfinex","BTCUSD",1753768260807,0.17922782,118990.0,118980.0,0.31472646]
["bitfinex","BTCUSD",1753768261053,0.17922782,118990.0,118980.0,0.05998292]
["bitfinex","BTCUSD",1753768261256,0.21281779,118990.0,118980.0,0.05998292]
["bitfinex","BTCUSD",1753768261464,0.21281772,118990.0,118980.0,0.05998292]
["bitfinex","BTCUSD",1753768261669,0.20441422,118990.0,118980.0,0.05998292]
["bitfinex","BTCUSD",1753768262047,0.20441463,118990.0,118980.0,0.05998292]
["bitfinex","BTCUSD",1753768262273,0.1960112,118990.0,118980.0,0.05998292]
["bitfinex","BTCUSD",1753768262669,0.1960112,118990.0,118980.0,0.31472646]
["bitfinex","BTCUSD",1753768262869,0.1455608,118990.0,118980.0,0.31472646]
["bitfinex","BTCUSD",1753768264324,0.41711134,118990.0,118980.0,0.05998292]
["bitfinex","BTCUSD",1753768264755,0.16236811,118990.0,118980.0,0.05998292]
["bitfinex","BTCUSD",1753768264947,0.44021165,118990.0,118980.0,0.00316292]
["bitfinex","BTCUSD",1753768265231,0.44861536,118990.0,118980.0,0.00316292]
["bitfinex","BTCUSD",1753768265658,0.42606536,118990.0,118980.0,0.02668292]
["bitfinex","BTCUSD",1753768265859,0.41766165,118990.0,118980.0,0.02878292]
["bitfinex","BTCUSD",1753768266227,0.42606529,118990.0,118980.0,0.02878292]
["bitfinex","BTCUSD",1753768266656,0.51054259,118990.0,118980.0,0.02878292]
["bitfinex","BTCUSD",1753768266857,0.17132175,118990.0,118980.0,0.06088292]
["bitfinex","BTCUSD",1753768267100,0.42606529,118990.0,118980.0,0.06088292]
["bitfinex","BTCUSD",1753768267425,0.46542329,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768267621,0.46542322,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768267824,0.54990115,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768268241,0.54149709,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768268465,0.55835917,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768268669,0.53580917,118990.0,118980.0,0.04518292]
["bitfinex","BTCUSD",1753768268883,0.54421309,118990.0,118980.0,0.04518292]
["bitfinex","BTCUSD",1753768269567,0.54421309,118990.0,118980.0,0.06068292]
["bitfinex","BTCUSD",1753768269846,0.71229444,118990.0,118980.0,0.06068292]
["bitfinex","BTCUSD",1753768269973,0.4575509,118990.0,118980.0,0.06068292]
["bitfinex","BTCUSD",1753768270200,0.7206985,118990.0,118980.0,0.06068292]
["bitfinex","BTCUSD",1753768270847,0.73484493,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768271063,0.71803751,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768274437,0.33553397,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768274614,0.71799751,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768275499,0.73377303,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768275952,0.74907303,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768276120,0.76557303,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768276319,0.74907303,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768276563,0.73377303,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768277867,0.73377303,118990.0,118980.0,0.00332292]
["bitfinex","BTCUSD",1753768278272,0.73377668,118990.0,118980.0,0.00332292]
["bitfinex","BTCUSD",1753768278505,0.47903314,118990.0,118980.0,0.00332292]
["bitfinex","BTCUSD",1753768278740,0.73377668,118990.0,118980.0,0.00332292]
["bitfinex","BTCUSD",1753768280743,1.07377668,118990.0,118980.0,0.00332292]
["bitfinex","BTCUSD",1753768283980,1.05800116,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768285409,0.89832345,118990.0,118980.0,0.00012292]
["bitfinex","BTCUSD",1753768285617,0.89832345,118990.0,118980.0,0.00332292]
["bitfinex","BTCUSD",1753768286453,0.90672705,118990.0,118980.0,0.00332292]
["bitfinex","BTCUSD",1753768286659,1.0748084,118990.0,118980.0,0.00332292]
["bitfinex","BTCUSD",1753768287137,0.64357945,118990.0,118980.0,0.00332292]
["bitfinex","BTCUSD",1753768287482,0.89832299,118990.0,118980.0,0.00332292]
["bitfinex","BTCUSD",1753768287851,0.889919,118990.0,118980.0,0.00332292]
["bitfinex","BTCUSD",1753768288417,0.88991858,118990.0,118980.0,0.02628292]
["bitfinex","BTCUSD",1753768288625,0.61262504,118990.0,118980.0,0.02835292]
["bitfinex","BTCUSD",1753768288824,0.87577243,118990.0,118980.0,0.05985292]
["bitfinex","BTCUSD",1753768289206,0.86736815,118990.0,118980.0,0.05985292]
["bitfinex","BTCUSD",1753768289459,0.875772,118990.0,118980.0,0.05985292]
["bitfinex","BTCUSD",1753768290048,0.87577193,118990.0,118980.0,0.05985292]
["bitfinex","BTCUSD",1753768290898,0.87577193,118990.0,118980.0,0.04425292]
["bitfinex","BTCUSD",1753768291703,0.87577193,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768292095,0.86736817,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768292294,0.8673681,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768292501,0.85896446,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768292712,0.51974362,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768292919,0.51919362,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768293110,0.77393716,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768293938,0.77393709,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768294094,0.74867109,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768294686,0.82474496,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768294893,0.83314839,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768295971,0.82474496,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768296545,0.82474934,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768296741,0.5700058,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768296943,0.82474934,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768297375,0.84155641,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768297587,0.82474934,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768297790,0.83315277,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768299086,0.84155634,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768299315,0.83315277,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768300381,0.5700058,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768300584,0.82474934,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768301584,0.83315284,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768301717,0.82474934,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768301922,0.83315291,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768302575,0.83315284,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768302940,0.82474934,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768303148,0.83315284,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768303325,0.82474934,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768304357,0.83315291,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768304604,0.84155641,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768304813,0.83315284,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768304988,0.84155648,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768305360,0.5784093,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768305568,0.58681287,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768306157,0.84155641,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768307639,0.84996019,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768308033,0.85051019,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768308694,0.87425019,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768309259,0.88265411,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768309668,0.88265404,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768310592,0.87425019,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768312764,0.61950665,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768312995,0.88265411,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768313623,0.88265509,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768314004,0.89843885,118990.0,118980.0,0.05995292]
["bitfinex","BTCUSD",1753768314636,0.89843885,118990.0,118980.0,0.04425292]
["bitfinex","BTCUSD",1753768314893,0.64369531,118990.0,118980.0,0.04425292]
["bitfinex","BTCUSD",1753768315089,0.89843885,118990.0,118980.0,0.04425292]
["bitfinex","BTCUSD",1753768315429,0.89843885,118990.0,118980.0,0.00332292]
["bitfinex","BTCUSD",1753768315887,0.89003493,118990.0,118980.0,0.00332292]
["bitfinex","BTCUSD",1753768316089,0.89843878,118990.0,118980.0,0.02737292]
["bitfinex","BTCUSD",1753768316288,0.84210739,118990.0,118980.0,0.05917292]
["bitfinex","BTCUSD",1753768316496,0.8505111,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768317485,0.60417141,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768317692,0.59576756,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768317905,0.58736385,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768318301,0.57896021,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768318982,0.57896082,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768319207,0.59576803,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768321296,0.50381067,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768321965,0.7501505,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768322193,0.76695792,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768322908,0.75855414,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768323141,0.76695785,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768323347,0.75855414,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768323561,0.76695792,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768324166,0.76695785,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768324420,0.75855414,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768324829,0.76695785,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768325036,0.75855414,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768326097,0.76695792,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768326315,0.76695785,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768327892,0.77536163,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768328781,0.5038106,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768328888,0.49540696,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768329103,0.75855414,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768329310,0.76695785,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768330038,0.859839,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768330362,0.84303144,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768331199,0.75855414,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768333106,0.76695792,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768333303,0.51221438,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768333589,0.75855414,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768334032,0.7501505,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768334904,0.75855414,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768335147,0.84303144,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768336453,0.7501505,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768338721,0.73334357,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768338958,0.75015064,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768339143,0.4954071,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768339346,0.75015064,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768339689,0.7501505,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768340995,0.8346278,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768341126,0.84303144,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768341322,0.8346278,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768342069,0.84303144,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768342436,0.8346278,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768343089,0.84303144,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768343294,0.8346278,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768343708,0.84303144,118990.0,118980.0,0.06125292]
["bitfinex","BTCUSD",1753768344134,0.86562144,118990.0,118980.0,0.05917292]
["bitfinex","BTCUSD",1753768345446,0.88140661,118990.0,118980.0,0.05917292]
["bitfinex","BTCUSD",1753768347450,0.87300297,118990.0,118980.0,0.05917292]
["bitfinex","BTCUSD",1753768347947,0.86459947,118990.0,118980.0,0.05917292]
["bitfinex","BTCUSD",1753768348150,0.8488143,118990.0,118980.0,0.05917292]
["bitfinex","BTCUSD",1753768348365,0.81782087,118990.0,118980.0,0.05917292]
["bitfinex","BTCUSD",1753768348784,0.82622437,118990.0,118980.0,0.05917292]
["bitfinex","BTCUSD",1753768352144,0.81782087,118990.0,118980.0,0.05917292]
["bitfinex","BTCUSD",1753768352349,0.73334357,118990.0,118980.0,0.05917292]
["bitfinex","BTCUSD",1753768352843,0.74174707,118990.0,118980.0,0.06113292]
["bitfinex","BTCUSD",1753768354007,0.61750707,118990.0,118980.0,0.06113292]
["bitfinex","BTCUSD",1753768354871,0.64277307,118990.0,118980.0,0.06113292]
["bitfinex","BTCUSD",1753768355240,0.63488162,118990.0,118980.0,0.06113292]
["bitfinex","BTCUSD",1753768355453,0.65117709,118990.0,118980.0,0.06113292]
["bitfinex","BTCUSD",1753768355663,0.75824432,118990.0,118980.0,0.06113292]
["bitfinex","BTCUSD",1753768356038,0.75824432,118990.0,118980.0,0.03512292]
["bitfinex","BTCUSD",1753768356570,0.74984068,118990.0,118980.0,0.03512292]
["bitfinex","BTCUSD",1753768356759,0.50350071,118990.0,118980.0,0.03512292]
["bitfinex","BTCUSD",1753768356967,0.75824425,118990.0,118980.0,0.05819292]
["bitfinex","BTCUSD",1753768358014,0.74984068,118990.0,118980.0,0.18583292]
["bitfinex","BTCUSD",1753768359100,0.74984079,118990.0,118980.0,0.18583292]
["bitfinex","BTCUSD",1753768359301,0.49509706,118990.0,118980.0,0.18583292]
["bitfinex","BTCUSD",1753768359632,0.7498406,118990.0,118980.0,0.18583292]
["bitfinex","BTCUSD",1753768359845,0.72725053,118990.0,118980.0,0.18779292]
["bitfinex","BTCUSD",1753768360684,0.7188471,118990.0,118980.0,0.18779292]
["bitfinex","BTCUSD",1753768361227,0.46410356,118990.0,118980.0,0.18779292]
["bitfinex","BTCUSD",1753768361471,0.37907626,118990.0,118980.0,0.44253646]
["bitfinex","BTCUSD",1753768361699,0.03315757,118990.0,118980.0,0.7817573]
["bitfinex","BTCUSD",1753768361909,0.05182442,119000.0,118980.0,0.7499573]
["bitfinex","BTCUSD",1753768362132,0.05182442,119000.0,118990.0,0.31260354]
["bitfinex","BTCUSD",1753768362321,0.05182442,119000.0,118990.0,0.31456354]
["bitfinex","BTCUSD",1753768363578,0.05282442,119000.0,118990.0,0.31456354]
["bitfinex","BTCUSD",1753768363877,0.05182442,119000.0,118990.0,0.31456354]
["bitfinex","BTCUSD",1753768365008,0.05282442,119000.0,118990.0,0.05982]
["bitfinex","BTCUSD",1753768365208,0.05282442,119000.0,118990.0,0.31456354]
["bitfinex","BTCUSD",1753768365714,0.05182442,119000.0,118990.0,0.31456354]
["bitfinex","BTCUSD",1753768365859,0.05282442,119000.0,118990.0,0.05982]
["bitfinex","BTCUSD",1753768366064,0.05382442,119000.0,118990.0,0.31456354]
["bitfinex","BTCUSD",1753768366492,0.12715919,119000.0,118990.0,0.31456354]
["bitfinex","BTCUSD",1753768366649,0.46715919,119000.0,118990.0,0.31456354]
["bitfinex","BTCUSD",1753768366855,0.39382442,119000.0,118990.0,0.31456354]
["bitfinex","BTCUSD",1753768367628,0.39282442,119000.0,118990.0,0.31456354]
["bitfinex","BTCUSD",1753768367828,0.39182442,119000.0,118990.0,0.31456354]
["bitfinex","BTCUSD",1753768368649,0.38590635,119000.0,118990.0,0.31456354]
["bitfinex","BTCUSD",1753768371802,0.37801478,119000.0,118990.0,0.31456354]
["bitfinex","BTCUSD",1753768372226,0.03801478,119000.0,118990.0,0.39904084]
["bitfinex","BTCUSD",1753768378403,0.03801478,119000.0,118990.0,0.47719557]
["bitfinex","BTCUSD",1753768378613,0.03801478,119000.0,118990.0,0.39904084]
["bitfinex","BTCUSD",1753768380850,0.03801478,119000.0,118990.0,0.65378438]
["bitfinex","BTCUSD",1753768381280,0.03801478,119000.0,118990.0,0.82186573]
["bitfinex","BTCUSD",1753768385013,0.03801478,119000.0,118990.0,0.65378438]
["bitfinex","BTCUSD",1753768385229,0.03801478,119000.0,118990.0,0.65159949]
["bitfinex","BTCUSD",1753768391450,0.03801478,119000.0,118990.0,0.65259949]
["bitfinex","BTCUSD",1753768391613,0.03801478,119000.0,118990.0,0.65359949]
["bitfinex","BTCUSD",1753768394069,0.03801478,119000.0,118990.0,0.48551814]
["bitfinex","BTCUSD",1753768394276,0.03801478,119000.0,118990.0,0.65359949]
["bitfinex","BTCUSD",1753768396231,0.03801478,119000.0,118990.0,0.78115949]
["bitfinex","BTCUSD",1753768396792,0.03801478,119000.0,118990.0,0.61307814]
["bitfinex","BTCUSD",1753768397822,0.03801478,119000.0,118990.0,0.61207814]
["bitfinex","BTCUSD",1753768398420,0.03801478,119000.0,118990.0,0.61307814]
["bitfinex","BTCUSD",1753768399242,0.03801478,119000.0,118990.0,0.78115949]
["bitfinex","BTCUSD",1753768400637,0.03801478,119000.0,118990.0,0.78015949]
["bitfinex","BTCUSD",1753768401423,0.03801478,119000.0,118990.0,0.78215949]
["bitfinex","BTCUSD",1753768401813,0.03801478,119000.0,118990.0,0.61307814]
["bitfinex","BTCUSD",1753768402181,0.03801478,119000.0,118990.0,0.78115949]
["bitfinex","BTCUSD",1753768402597,0.03801478,119000.0,118990.0,0.77915949]
["bitfinex","BTCUSD",1753768402811,0.03801478,119000.0,118990.0,0.78015949]
["bitfinex","BTCUSD",1753768403479,0.03801478,119000.0,118990.0,0.61207814]
["bitfinex","BTCUSD",1753768404508,0.03801478,119000.0,118990.0,0.78015949]
["bitfinex","BTCUSD",1753768404934,0.03801478,119000.0,118990.0,0.77915949]
["bitfinex","BTCUSD",1753768405790,0.03801478,119000.0,118990.0,0.78415949]
["bitfinex","BTCUSD",1753768408427,0.03801478,119000.0,118990.0,0.78215949]
["bitfinex","BTCUSD",1753768409252,0.03801478,119000.0,118990.0,0.78415949]
["bitfinex","BTCUSD",1753768409897,0.03801478,119000.0,118990.0,0.78215949]
["bitfinex","BTCUSD",1753768410532,0.03801478,119000.0,118990.0,0.78415949]
["bitfinex","BTCUSD",1753768423626,0.03801478,119000.0,118990.0,1.03780951]
["bitfinex","BTCUSD",1753768425786,0.03801478,119000.0,118990.0,0.78306597]
["bitfinex","BTCUSD",1753768428830,0.03801478,119000.0,118990.0,0.69858867]
["bitfinex","BTCUSD",1753768436510,0.03801478,119000.0,118990.0,0.57102867]
["bitfinex","BTCUSD",1753768436846,0.03801478,119000.0,118990.0,0.69850867]
["bitfinex","BTCUSD",1753768437410,0.03801478,119000.0,118990.0,0.57102867]
["bitfinex","BTCUSD",1753768437610,0.03801478,119000.0,118990.0,0.69850867]
["bitfinex","BTCUSD",1753768438735,0.03801478,119000.0,118990.0,0.78298597]
["bitfinex","BTCUSD",1753768442672,0.03801478,119000.0,118990.0,1.03772951]
["bitfinex","BTCUSD",1753768442878,0.03801478,119000.0,118990.0,1.05453742]
["bitfinex","BTCUSD",1753768443076,0.03801478,119000.0,118990.0,1.04613357]
["bitfinex","BTCUSD",1753768443551,0.03801478,119000.0,118990.0,1.03772951]
["bitfinex","BTCUSD",1753768443992,0.03801478,119000.0,118990.0,0.95325221]
["bitfinex","BTCUSD",1753768445675,0.03801478,119000.0,118990.0,0.96165627]
["bitfinex","BTCUSD",1753768445812,0.03801478,119000.0,118990.0,0.95325221]
["bitfinex","BTCUSD",1753768451804,0.03801478,119000.0,118990.0,0.95267669]
["bitfinex","BTCUSD",1753768452285,0.03801478,119000.0,118990.0,0.96108075]
["bitfinex","BTCUSD",1753768452505,0.03801478,119000.0,118990.0,1.03715399]
["bitfinex","BTCUSD",1753768453126,0.03801478,119000.0,118990.0,1.04555805]
["bitfinex","BTCUSD",1753768453337,0.03801478,119000.0,118990.0,1.03715399]
["bitfinex","BTCUSD",1753768453547,0.03801478,119000.0,118990.0,1.04555805]
["bitfinex","BTCUSD",1753768453751,0.03801478,119000.0,118990.0,1.03715399]
["bitfinex","BTCUSD",1753768458098,0.03801478,119000.0,118990.0,1.04555805]
["bitfinex","BTCUSD",1753768458708,0.03801478,119000.0,118990.0,1.03715399]
["bitfinex","BTCUSD",1753768460454,0.03801478,119000.0,118990.0,1.04555805]
["bitfinex","BTCUSD",1753768461138,0.03801478,119000.0,118990.0,1.03715399]
["bitfinex","BTCUSD",1753768462639,0.03801478,119000.0,118990.0,0.95267669]
["bitfinex","BTCUSD",1753768471228,0.03801478,119000.0,118990.0,0.96108075]
["bitfinex","BTCUSD",1753768471452,0.03801478,119000.0,118990.0,0.95267669]
["bitfinex","BTCUSD",1753768474165,0.03801478,119000.0,118990.0,0.96108075]
["bitfinex","BTCUSD",1753768474406,0.03801478,119000.0,118990.0,0.95267669]
["bitfinex","BTCUSD",1753768474834,0.03801478,119000.0,118990.0,1.06300693]
["bitfinex","BTCUSD",1753768475046,0.03801478,119000.0,118990.0,1.07141092]
["bitfinex","BTCUSD",1753768475261,0.03801478,119000.0,118990.0,1.07981477]
["bitfinex","BTCUSD",1753768475472,0.03801478,119000.0,118990.0,1.07141092]
["bitfinex","BTCUSD",1753768476714,0.03801478,119000.0,118990.0,0.98693362]
["bitfinex","BTCUSD",1753768477573,0.03801478,119000.0,118990.0,0.99533747]
["bitfinex","BTCUSD",1753768477993,0.03801478,119000.0,118990.0,0.98693362]
["bitfinex","BTCUSD",1753768479273,0.03801478,119000.0,118990.0,0.99533747]
["bitfinex","BTCUSD",1753768479727,0.03801478,119000.0,118990.0,0.98693362]
["bitfinex","BTCUSD",1753768479936,0.03801478,119000.0,118990.0,1.07981477]
["bitfinex","BTCUSD",1753768480776,0.03801478,119000.0,118990.0,1.07141092]
["bitfinex","BTCUSD",1753768480978,0.03801478,119000.0,118990.0,1.07981477]
["bitfinex","BTCUSD",1753768482059,0.03801478,119000.0,118990.0,1.08821855]
["bitfinex","BTCUSD",1753768482277,0.03801478,119000.0,118990.0,1.09662219]
["bitfinex","BTCUSD",1753768482491,0.03801478,119000.0,118990.0,1.07141078]
["bitfinex","BTCUSD",1753768482701,0.03801478,119000.0,118990.0,1.07981449]
["bitfinex","BTCUSD",1753768482922,0.03801478,119000.0,118990.0,1.08821813]
["bitfinex","BTCUSD",1753768483359,0.03801478,119000.0,118990.0,1.0966217]
["bitfinex","BTCUSD",1753768483566,0.03801478,119000.0,118990.0,1.08821813]
["bitfinex","BTCUSD",1753768483989,0.03801478,119000.0,118990.0,1.07981449]
["bitfinex","BTCUSD",1753768484204,0.03801478,119000.0,118990.0,1.3429616]
["bitfinex","BTCUSD",1753768486690,0.03801478,119000.0,118990.0,1.08821806]
["bitfinex","BTCUSD",1753768490698,0.03801478,119000.0,118990.0,1.35711806]
["bitfinex","BTCUSD",1753768491328,0.03801478,119000.0,118990.0,2.71609222]
["bitfinex","BTCUSD",1753768491543,0.03801478,119000.0,118990.0,4.38317022]
["bitfinex","BTCUSD",1753768491718,0.03801478,119000.0,118990.0,3.6189396]
["bitfinex","BTCUSD",1753768491942,0.03801478,119000.0,118990.0,4.38317022]
["bitfinex","BTCUSD",1753768492143,0.03801478,119000.0,118990.0,4.35317022]
["bitfinex","BTCUSD",1753768492345,1e-08,119010.0,119000.0,0.24292546]
["bitfinex","BTCUSD",1753768492545,1e-08,119010.0,119000.0,4.01054529]
["bitfinex","BTCUSD",1753768492915,1e-08,119010.0,119000.0,2.36510967]
["bitfinex","BTCUSD",1753768493117,1e-08,119010.0,119000.0,1.49928305]
["bitfinex","BTCUSD",1753768493347,1e-08,119010.0,119000.0,2.28827374]
["bitfinex","BTCUSD",1753768493755,1e-08,119010.0,119000.0,2.86273974]
["bitfinex","BTCUSD",1753768493993,1e-08,119010.0,119000.0,2.65531074]
["bitfinex","BTCUSD",1753768494563,1e-08,119010.0,119000.0,2.64355274]
["bitfinex","BTCUSD",1753768494767,1e-08,119010.0,119000.0,3.33693136]
["bitfinex","BTCUSD",1753768495638,1e-08,119010.0,119000.0,3.29299136]
["bitfinex","BTCUSD",1753768496049,1e-08,119010.0,119000.0,2.49741674]
["bitfinex","BTCUSD",1753768496252,1e-08,119010.0,119000.0,1.60647274]
["bitfinex","BTCUSD",1753768496417,1e-08,119010.0,119000.0,2.08302374]
["bitfinex","BTCUSD",1753768496617,1e-08,119010.0,119000.0,2.06619774]
["bitfinex","BTCUSD",1753768497004,1e-08,119010.0,119000.0,2.01969774]
["bitfinex","BTCUSD",1753768497214,1e-08,119010.0,119000.0,1.89999174]
["bitfinex","BTCUSD",1753768498155,1e-08,119010.0,119000.0,1.90599174]
["bitfinex","BTCUSD",1753768498375,1e-08,119010.0,119000.0,2.02568274]
["bitfinex","BTCUSD",1753768498578,1e-08,119010.0,119000.0,1.89599174]
["bitfinex","BTCUSD",1753768500465,1e-08,119010.0,119000.0,2.00667174]
["bitfinex","BTCUSD",1753768501219,1e-08,119010.0,119000.0,1.88936174]
["bitfinex","BTCUSD",1753768501771,1e-08,119010.0,119000.0,1.61547274]
["bitfinex","BTCUSD",1753768501918,1e-08,119010.0,119000.0,1.93625774]
["bitfinex","BTCUSD",1753768502118,1e-08,119010.0,119000.0,1.61547274]
["bitfinex","BTCUSD",1753768502450,1e-08,119010.0,119000.0,2.00393174]
["bitfinex","BTCUSD",1753768502658,1e-08,119010.0,119000.0,2.47518574]
["bitfinex","BTCUSD",1753768502989,1e-08,119010.0,119000.0,3.22752636]
["bitfinex","BTCUSD",1753768503633,1e-08,119010.0,119000.0,2.46329574]
["bitfinex","BTCUSD",1753768504374,1e-08,119010.0,119000.0,2.40567674]
["bitfinex","BTCUSD",1753768505642,1e-08,119010.0,119000.0,2.61610674]
["bitfinex","BTCUSD",1753768506443,1e-08,119010.0,119000.0,2.58245474]
["bitfinex","BTCUSD",1753768506646,1e-08,119010.0,119000.0,2.53245474]
["bitfinex","BTCUSD",1753768506850,1e-08,119010.0,119000.0,1.61547274]
["bitfinex","BTCUSD",1753768507034,1e-08,119010.0,119000.0,2.45159774]
["bitfinex","BTCUSD",1753768507236,1e-08,119010.0,119000.0,1.91891074]
["bitfinex","BTCUSD",1753768507538,1e-08,119010.0,119000.0,1.48799274]
["bitfinex","BTCUSD",1753768507749,1e-08,119010.0,119000.0,1.80071774]
["bitfinex","BTCUSD",1753768507951,1e-08,119010.0,119000.0,1.61563274]
["bitfinex","BTCUSD",1753768508165,1e-08,119010.0,119000.0,1.80636474]
["bitfinex","BTCUSD",1753768508371,1e-08,119010.0,119000.0,1.75867774]
["bitfinex","BTCUSD",1753768508771,1e-08,119010.0,119000.0,1.63103774]
["bitfinex","BTCUSD",1753768508971,1e-08,119010.0,119000.0,1.81751274]
["bitfinex","BTCUSD",1753768509330,1e-08,119010.0,119000.0,2.04239974]
["bitfinex","BTCUSD",1753768509653,1e-08,119010.0,119000.0,2.02100274]
["bitfinex","BTCUSD",1753768510089,1e-08,119010.0,119000.0,1.96055774]
["bitfinex","BTCUSD",1753768510302,1e-08,119010.0,119000.0,1.81751274]
["bitfinex","BTCUSD",1753768510454,1e-08,119010.0,119000.0,1.96055774]
["bitfinex","BTCUSD",1753768511927,1e-08,119010.0,119000.0,1.81751274]
["bitfinex","BTCUSD",1753768512170,1e-08,119010.0,119000.0,2.02274874]
["bitfinex","BTCUSD",1753768512363,1e-08,119010.0,119000.0,1.89510874]
["bitfinex","BTCUSD",1753768512568,1e-08,119010.0,119000.0,1.98254874]
["bitfinex","BTCUSD",1753768513099,1e-08,119010.0,119000.0,2.13143974]
["bitfinex","BTCUSD",1753768513321,1e-08,119010.0,119000.0,2.08778274]
["bitfinex","BTCUSD",1753768513491,1e-08,119010.0,119000.0,2.16509674]
["bitfinex","BTCUSD",1753768514032,1e-08,119010.0,119000.0,2.03773874]
["bitfinex","BTCUSD",1753768514514,1e-08,119010.0,119000.0,1.81751274]
["bitfinex","BTCUSD",1753768514718,1e-08,119010.0,119000.0,2.16509674]
["bitfinex","BTCUSD",1753768515057,1e-08,119010.0,119000.0,2.11859674]
["bitfinex","BTCUSD",1753768515589,1e-08,119010.0,119000.0,2.08430074]
["bitfinex","BTCUSD",1753768517799,0.02054001,119030.0,119020.0,0.17644085]
["bitfinex","BTCUSD",1753768518011,0.05289001,119030.0,119020.0,0.96917404]
["bitfinex","BTCUSD",1753768518415,0.05289001,119030.0,119020.0,0.96917411]
["bitfinex","BTCUSD",1753768518753,0.05289001,119030.0,119020.0,0.96077217]
["bitfinex","BTCUSD",1753768518957,0.05297174,119030.0,119020.0,0.96077217]
["bitfinex","BTCUSD",1753768519375,0.05297174,119030.0,119020.0,0.96917411]
["bitfinex","BTCUSD",1753768520345,0.05297174,119030.0,119020.0,0.97217411]
["bitfinex","BTCUSD",1753768520551,0.05297174,119030.0,119020.0,0.96377217]
["bitfinex","BTCUSD",1753768520860,0.05297174,119030.0,119020.0,0.96577217]
["bitfinex","BTCUSD",1753768523362,0.05297174,119030.0,119020.0,0.83797217]
["bitfinex","BTCUSD",1753768523585,0.30806528,119030.0,119020.0,0.0894773]
["bitfinex","BTCUSD",1753768523818,0.05332174,119030.0,119020.0,0.2172773]
["bitfinex","BTCUSD",1753768524029,0.05332174,119030.0,119020.0,0.47202084]
["bitfinex","BTCUSD",1753768524439,0.05332174,119030.0,119020.0,0.34422084]
["bitfinex","BTCUSD",1753768524687,0.05332174,119030.0,119020.0,0.47202084]
["bitfinex","BTCUSD",1753768524906,0.05332174,119030.0,119020.0,0.55649814]
["bitfinex","BTCUSD",1753768526783,0.05332174,119030.0,119020.0,0.3017546]
["bitfinex","BTCUSD",1753768526978,0.05332174,119030.0,119020.0,0.55649814]
["bitfinex","BTCUSD",1753768527187,0.05332174,119030.0,119020.0,0.3017546]
["bitfinex","BTCUSD",1753768527442,0.05297174,119030.0,119020.0,0.55649814]
["bitfinex","BTCUSD",1753768528318,0.05297174,119030.0,119020.0,0.57394716]
["bitfinex","BTCUSD",1753768528992,0.05297174,119030.0,119020.0,0.0894773]
["bitfinex","BTCUSD",1753768528993,0.30806528,119030.0,119020.0,0.0894773]
["bitfinex","BTCUSD",1753768529223,0.30806528,119030.0,119020.0,0.2172373]
["bitfinex","BTCUSD",1753768529439,0.31593965,119030.0,119020.0,0.2172373]
["bitfinex","BTCUSD",1753768530108,0.31593965,119030.0,119020.0,0.0894773]
["bitfinex","BTCUSD",1753768530314,0.31593965,119030.0,119020.0,0.2122373]
["bitfinex","BTCUSD",1753768530510,0.30806528,119030.0,119020.0,0.0844773]
["bitfinex","BTCUSD",1753768530718,0.30806528,119030.0,119020.0,0.25893538]
["bitfinex","BTCUSD",1753768531303,0.05332174,119030.0,119020.0,0.25893538]
["bitfinex","BTCUSD",1753768531514,0.30806528,119030.0,119020.0,0.2122373]
["bitfinex","BTCUSD",1753768532586,0.30806528,119030.0,119020.0,0.2132373]
["bitfinex","BTCUSD",1753768532787,0.30806528,119030.0,119020.0,0.2152373]
["bitfinex","BTCUSD",1753768533001,0.05332174,119030.0,119020.0,0.2152373]
["bitfinex","BTCUSD",1753768533144,0.30806528,119030.0,119020.0,0.2152373]
["bitfinex","BTCUSD",1753768533552,0.30806528,119030.0,119020.0,0.0874773]
["bitfinex","BTCUSD",1753768533792,0.30806528,119030.0,119020.0,0.2151973]
["bitfinex","BTCUSD",1753768537937,0.30771528,119030.0,119020.0,0.2151973]
["bitfinex","BTCUSD",1753768538998,0.30771528,119030.0,119020.0,0.2139983]
["bitfinex","BTCUSD",1753768541369,0.05297174,119030.0,119020.0,0.2139983]
["bitfinex","BTCUSD",1753768541574,0.30771528,119030.0,119020.0,0.2139983]
["bitfinex","BTCUSD",1753768542713,0.31611595,119030.0,119020.0,0.2139983]
["bitfinex","BTCUSD",1753768543109,0.32451676,119030.0,119020.0,0.2139183]
["bitfinex","BTCUSD",1753768543753,0.31611595,119030.0,119020.0,0.2139183]
["bitfinex","BTCUSD",1753768543971,0.30771528,119030.0,119020.0,0.13064]
["bitfinex","BTCUSD",1753768544392,0.31611595,119030.0,119020.0,0.13064]
["bitfinex","BTCUSD",1753768544521,0.32398366,119030.0,119020.0,0.13064]
["bitfinex","BTCUSD",1753768545152,0.32398359,119030.0,119020.0,0.13064]
["bitfinex","BTCUSD",1753768545355,0.32398359,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753768545575,0.32398359,119030.0,119020.0,0.13064]
["bitfinex","BTCUSD",1753768546171,0.34078515,119030.0,119020.0,0.13064]
["bitfinex","BTCUSD",1753768546367,0.34078507,119030.0,119020.0,0.13064]
["bitfinex","BTCUSD",1753768546776,0.33238426,119030.0,119020.0,0.13064]
["bitfinex","BTCUSD",1753768546988,0.34078507,119030.0,119020.0,0.13064]
["bitfinex","BTCUSD",1753768547218,0.33238426,119030.0,119020.0,0.13064]
["bitfinex","BTCUSD",1753768547663,0.34078507,119030.0,119020.0,0.13064]
["bitfinex","BTCUSD",1753768548017,0.340785,119030.0,119020.0,0.13064]
["bitfinex","BTCUSD",1753768548236,0.32398359,119030.0,119020.0,0.13064]
["bitfinex","BTCUSD",1753768549244,0.32398359,119030.0,119020.0,0.13388]
["bitfinex","BTCUSD",1753768549421,0.32398359,119030.0,119020.0,0.15881]
["bitfinex","BTCUSD",1753768549629,0.33238433,119030.0,119020.0,0.15881]
["bitfinex","BTCUSD",1753768549771,0.33238426,119030.0,119020.0,0.15881]
["bitfinex","BTCUSD",1753768549974,0.32398359,119030.0,119020.0,0.15881]
["bitfinex","BTCUSD",1753768551242,0.33238426,119030.0,119020.0,0.15881]
["bitfinex","BTCUSD",1753768551459,0.31184425,119030.0,119020.0,0.15881]
["bitfinex","BTCUSD",1753768551654,0.30344358,119030.0,119020.0,0.15881]
["bitfinex","BTCUSD",1753768552183,0.32615358,119030.0,119020.0,0.15881]
["bitfinex","BTCUSD",1753768552382,0.26269298,119030.0,119020.0,0.16085]
["bitfinex","BTCUSD",1753768552643,0.00794944,119030.0,119020.0,0.03321]
["bitfinex","BTCUSD",1753768552791,0.25482527,119030.0,119020.0,0.16077]
["bitfinex","BTCUSD",1753768553006,0.00794944,119030.0,119020.0,0.16077]
["bitfinex","BTCUSD",1753768553215,8.173e-05,119030.0,119020.0,0.16077]
["bitfinex","BTCUSD",1753768555995,0.25482527,119030.0,119020.0,0.16077]
["bitfinex","BTCUSD",1753768556209,0.26269298,119030.0,119020.0,0.16077]
["bitfinex","BTCUSD",1753768556773,0.00794944,119030.0,119020.0,0.16077]
["bitfinex","BTCUSD",1753768556924,8.173e-05,119030.0,119020.0,0.16077]
["bitfinex","BTCUSD",1753768557846,8.173e-05,119030.0,119020.0,0.16069]
["bitfinex","BTCUSD",1753768559037,8.173e-05,119030.0,119020.0,0.41543354]
["bitfinex","BTCUSD",1753768559449,8.173e-05,119030.0,119020.0,0.16069]
["bitfinex","BTCUSD",1753768559722,8.173e-05,119030.0,119020.0,0.20375335]
["bitfinex","BTCUSD",1753768559956,8.173e-05,119030.0,119020.0,0.45849689]
["bitfinex","BTCUSD",1753768560193,8.173e-05,119030.0,119020.0,0.82931773]
["bitfinex","BTCUSD",1753768560410,8.173e-05,119030.0,119020.0,1.01480573]
["bitfinex","BTCUSD",1753768563099,8.173e-05,119030.0,119020.0,0.33727967]
["bitfinex","BTCUSD",1753768563297,8.173e-05,119030.0,119020.0,0.84676675]
["bitfinex","BTCUSD",1753768567244,8.173e-05,119030.0,119020.0,0.71928675]
["bitfinex","BTCUSD",1753768567454,8.173e-05,119030.0,119020.0,0.84684675]
["bitfinex","BTCUSD",1753768567679,8.173e-05,119030.0,119020.0,0.42147986]
["bitfinex","BTCUSD",1753768567888,8.173e-05,119030.0,119020.0,0.51743986]
["bitfinex","BTCUSD",1753768568570,8.173e-05,119030.0,119020.0,0.55023986]
["bitfinex","BTCUSD",1753768569986,8.173e-05,119030.0,119020.0,0.49995084]
["bitfinex","BTCUSD",1753768571862,8.173e-05,119030.0,119020.0,0.37243084]
["bitfinex","BTCUSD",1753768572077,8.173e-05,119030.0,119020.0,0.49995084]
["bitfinex","BTCUSD",1753768572418,8.173e-05,119030.0,119020.0,0.55318592]
["bitfinex","BTCUSD",1753768573199,8.173e-05,119030.0,119020.0,0.42566592]
["bitfinex","BTCUSD",1753768573405,8.173e-05,119030.0,119020.0,0.55318592]
["bitfinex","BTCUSD",1753768574075,8.173e-05,119030.0,119020.0,0.42566592]
["bitfinex","BTCUSD",1753768574318,8.173e-05,119030.0,119020.0,0.55318592]
["bitfinex","BTCUSD",1753768575497,8.173e-05,119030.0,119020.0,0.42566592]
["bitfinex","BTCUSD",1753768575893,8.173e-05,119030.0,119020.0,0.55314592]
["bitfinex","BTCUSD",1753768576476,8.173e-05,119030.0,119020.0,0.29840238]
["bitfinex","BTCUSD",1753768576680,8.173e-05,119030.0,119020.0,0.55314592]
["bitfinex","BTCUSD",1753768583790,8.173e-05,119030.0,119020.0,0.49991084]
["bitfinex","BTCUSD",1753768588668,0.01638173,119030.0,119020.0,0.37243084]
["bitfinex","BTCUSD",1753768588867,8.173e-05,119030.0,119020.0,0.49991084]
["bitfinex","BTCUSD",1753768589090,8.173e-05,119030.0,119020.0,0.2451673]
["bitfinex","BTCUSD",1753768589428,8.173e-05,119030.0,119020.0,0.49991084]
["bitfinex","BTCUSD",1753768590822,8.173e-05,119030.0,119020.0,0.53101084]
["bitfinex","BTCUSD",1753768591040,8.173e-05,119030.0,119020.0,0.2762673]
["bitfinex","BTCUSD",1753768591248,8.173e-05,119030.0,119020.0,0.53101084]
["bitfinex","BTCUSD",1753768591856,8.173e-05,119030.0,119020.0,0.2762673]
["bitfinex","BTCUSD",1753768592061,8.173e-05,119030.0,119020.0,0.53101084]
["bitfinex","BTCUSD",1753768592491,8.173e-05,119030.0,119020.0,0.2762673]
["bitfinex","BTCUSD",1753768592668,8.173e-05,119030.0,119020.0,0.53101084]
["bitfinex","BTCUSD",1753768593031,8.173e-05,119030.0,119020.0,0.49991084]
["bitfinex","BTCUSD",1753768596179,8.173e-05,119030.0,119020.0,0.49991084]
["bitfinex","BTCUSD",1753768597573,0.34188981,119040.0,119020.0,0.55295192]
["bitfinex","BTCUSD",1753768597772,0.34188981,119040.0,119020.0,0.55307484]
["bitfinex","BTCUSD",1753768598169,0.42714627,119040.0,119020.0,0.55307484]
["bitfinex","BTCUSD",1753768598483,0.68188981,119040.0,119020.0,0.56917484]
["bitfinex","BTCUSD",1753768598712,0.69029006,119040.0,119030.0,0.00321]
["bitfinex","BTCUSD",1753768599007,0.69084006,119040.0,119030.0,0.00321]
["bitfinex","BTCUSD",1753768599197,0.68243981,119040.0,119030.0,0.00321]
["bitfinex","BTCUSD",1753768600413,0.67315808,119040.0,119030.0,0.00321]
["bitfinex","BTCUSD",1753768600838,0.67315808,119040.0,119030.0,0.00421]
["bitfinex","BTCUSD",1753768601245,0.67315808,119040.0,119030.0,0.0273]
["bitfinex","BTCUSD",1753768601854,0.41841454,119040.0,119030.0,0.0273]
["bitfinex","BTCUSD",1753768602060,0.67315808,119040.0,119030.0,0.0273]
["bitfinex","BTCUSD",1753768602448,0.41001436,119040.0,119030.0,0.0273]
["bitfinex","BTCUSD",1753768602654,0.6647579,119040.0,119030.0,0.0273]
["bitfinex","BTCUSD",1753768603158,0.67315808,119040.0,119030.0,0.0273]
["bitfinex","BTCUSD",1753768604118,0.6647579,119040.0,119030.0,0.0273]
["bitfinex","BTCUSD",1753768604485,0.65058815,119040.0,119030.0,0.0273]
["bitfinex","BTCUSD",1753768605438,0.68305847,119040.0,119030.0,0.0273]
["bitfinex","BTCUSD",1753768605643,0.67465815,119040.0,119030.0,0.0273]
["bitfinex","BTCUSD",1753768605850,0.6662579,119040.0,119030.0,0.0273]
["bitfinex","BTCUSD",1753768606876,0.67465815,119040.0,119030.0,0.0273]
["bitfinex","BTCUSD",1753768608013,0.67465815,119040.0,119030.0,0.15482]
["bitfinex","BTCUSD",1753768608391,0.6662579,119040.0,119030.0,0.15482]
["bitfinex","BTCUSD",1753768608614,0.67465815,119040.0,119030.0,0.0273]
["bitfinex","BTCUSD",1753768608821,0.67465815,119040.0,119030.0,0.15482]
["bitfinex","BTCUSD",1753768608965,0.67465815,119040.0,119030.0,0.0273]
["bitfinex","BTCUSD",1753768609170,0.65058815,119040.0,119030.0,0.15482]
["bitfinex","BTCUSD",1753768609377,0.68305847,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753768609583,0.69145886,119040.0,119030.0,0.12852]
["bitfinex","BTCUSD",1753768609785,0.85106971,119040.0,119030.0,0.001]
["bitfinex","BTCUSD",1753768610031,0.69055857,119040.0,119030.0,0.12852]
["bitfinex","BTCUSD",1753768610187,0.69895903,119040.0,119030.0,0.12852]
["bitfinex","BTCUSD",1753768611559,0.8669702,119040.0,119030.0,0.12852]
["bitfinex","BTCUSD",1753768612009,0.8922232,119040.0,119030.0,0.12852]
["bitfinex","BTCUSD",1753768612847,0.63747966,119040.0,119030.0,0.12852]
["bitfinex","BTCUSD",1753768613179,0.8922232,119040.0,119030.0,0.12852]
["bitfinex","BTCUSD",1753768613991,0.97670538,119040.0,119030.0,0.12852]
["bitfinex","BTCUSD",1753768614403,0.89222808,119040.0,119030.0,0.12852]
["bitfinex","BTCUSD",1753768617477,1.13107162,119040.0,119030.0,0.12848]
["bitfinex","BTCUSD",1753768618800,1.12267137,119040.0,119030.0,0.12848]
["bitfinex","BTCUSD",1753768619239,1.12267186,119040.0,119030.0,0.12848]
["bitfinex","BTCUSD",1753768619782,1.13787186,119040.0,119030.0,0.12848]
["bitfinex","BTCUSD",1753768619996,0.4367735,119040.0,119030.0,0.12848]
["bitfinex","BTCUSD",1753768620201,0.69151704,119040.0,119030.0,0.12848]
["bitfinex","BTCUSD",1753768620405,0.69151734,119040.0,119030.0,0.12848]
["bitfinex","BTCUSD",1753768620621,0.69151734,119040.0,119030.0,0.13155]
["bitfinex","BTCUSD",1753768620817,1.07390163,119040.0,119030.0,0.15607]
["bitfinex","BTCUSD",1753768621025,1.09797163,119040.0,119030.0,0.15607]
["bitfinex","BTCUSD",1753768622037,1.11427163,119040.0,119030.0,0.15607]
["bitfinex","BTCUSD",1753768622449,0.94626088,119040.0,119030.0,0.15607]
["bitfinex","BTCUSD",1753768622853,1.11427163,119040.0,119030.0,0.15607]
["bitfinex","BTCUSD",1753768623085,1.11427163,119040.0,119030.0,0.13155]
["bitfinex","BTCUSD",1753768623258,0.69151699,119040.0,119030.0,0.13155]
["bitfinex","BTCUSD",1753768623472,0.91429092,119040.0,119030.0,0.15607]
["bitfinex","BTCUSD",1753768623892,0.66794791,119040.0,119030.0,0.15607]
["bitfinex","BTCUSD",1753768624337,0.91429092,119040.0,119030.0,0.15607]
["bitfinex","BTCUSD",1753768624972,1.08230167,119040.0,119030.0,0.15607]
["bitfinex","BTCUSD",1753768625200,0.91429092,119040.0,119030.0,0.15607]
["bitfinex","BTCUSD",1753768625642,0.92269145,119040.0,119030.0,0.15607]
["bitfinex","BTCUSD",1753768625883,0.94676145,119040.0,119030.0,0.15607]
["bitfinex","BTCUSD",1753768626292,1.1147722,119040.0,119030.0,0.15607]
["bitfinex","BTCUSD",1753768626465,1.11477153,119040.0,119030.0,0.15607]
["bitfinex","BTCUSD",1753768626685,1.13057153,119040.0,119030.0,0.12848]
["bitfinex","BTCUSD",1753768628564,0.96256078,119040.0,119030.0,0.12848]
["bitfinex","BTCUSD",1753768629104,0.95467493,119040.0,119030.0,0.12848]
["bitfinex","BTCUSD",1753768629259,0.9625595,119040.0,119030.0,0.12848]
["bitfinex","BTCUSD",1753768630038,0.94575865,119040.0,119030.0,0.12848]
["bitfinex","BTCUSD",1753768630244,0.91428848,119040.0,119030.0,0.15607]
["bitfinex","BTCUSD",1753768630443,0.65954494,119040.0,119030.0,0.15607]
["bitfinex","BTCUSD",1753768630815,0.65954494,119040.0,119030.0,0.1582]
["bitfinex","BTCUSD",1753768631264,0.65114469,119040.0,119030.0,0.1582]
["bitfinex","BTCUSD",1753768632280,0.65954494,119040.0,119030.0,0.1582]
["bitfinex","BTCUSD",1753768632478,0.65114469,119040.0,119030.0,0.1582]
["bitfinex","BTCUSD",1753768634405,0.65954487,119040.0,119030.0,0.1582]
["bitfinex","BTCUSD",1753768634841,0.74402217,119040.0,119030.0,0.1582]
["bitfinex","BTCUSD",1753768637030,0.75242249,119040.0,119030.0,0.1582]
["bitfinex","BTCUSD",1753768637252,0.65954487,119040.0,119030.0,0.1582]
["bitfinex","BTCUSD",1753768639145,0.92268873,119040.0,119030.0,0.1582]
["bitfinex","BTCUSD",1753768639363,0.91428841,119040.0,119030.0,0.1582]
["bitfinex","BTCUSD",1753768639515,0.91428841,119040.0,119030.0,0.1738]
["bitfinex","BTCUSD",1753768640724,0.92268873,119040.0,119030.0,0.1738]
["bitfinex","BTCUSD",1753768641116,0.92268866,119040.0,119030.0,0.1738]
["bitfinex","BTCUSD",1753768641761,0.92268866,119040.0,119030.0,0.17167]
["bitfinex","BTCUSD",1753768641966,0.95501912,119040.0,119030.0,0.12848]
["bitfinex","BTCUSD",1753768642371,1.12302987,119040.0,119030.0,0.12848]
["bitfinex","BTCUSD",1753768642584,1.11462997,119040.0,119030.0,0.12843836]
["bitfinex","BTCUSD",1753768642985,1.10622986,119040.0,119030.0,0.12843836]
["bitfinex","BTCUSD",1753768643194,1.12172986,119040.0,119030.0,0.12843836]
["bitfinex","BTCUSD",1753768644468,1.20620716,119040.0,119030.0,0.12843836]
["bitfinex","BTCUSD",1753768645009,1.19070716,119040.0,119030.0,0.12843836]
["bitfinex","BTCUSD",1753768645364,1.37948303,119040.0,119030.0,0.12843836]
["bitfinex","BTCUSD",1753768646589,1.37108278,119040.0,119030.0,0.12748]
["bitfinex","BTCUSD",1753768647556,1.35498278,119040.0,119030.0,0.12748]
["bitfinex","BTCUSD",1753768649236,1.35250278,119040.0,119030.0,0.12748]
["bitfinex","BTCUSD",1753768650252,1.26802548,119040.0,119030.0,0.12748]
["bitfinex","BTCUSD",1753768656132,1.26802795,119040.0,119030.0,0.12748]
["bitfinex","BTCUSD",1753768658619,1.2680278,119040.0,119030.0,0.12748]
["bitfinex","BTCUSD",1753768658817,1.2527278,119040.0,119030.0,0.12748]
["bitfinex","BTCUSD",1753768661368,1.25272695,119040.0,119030.0,0.1306]
["bitfinex","BTCUSD",1753768661597,1.28797856,119040.0,119030.0,0.1306]
["bitfinex","BTCUSD",1753768664335,1.28797856,119040.0,119030.0,0.15319]
["bitfinex","BTCUSD",1753768664516,1.26404856,119040.0,119030.0,0.15319]
["bitfinex","BTCUSD",1753768670315,1.28843856,119040.0,119030.0,0.15319]
["bitfinex","BTCUSD",1753768671559,1.28843856,119040.0,119030.0,0.12748]
["bitfinex","BTCUSD",1753768671830,0.18482706,119030.0,119020.0,0.18505292]
["bitfinex","BTCUSD",1753768672043,0.46177353,119030.0,119020.0,0.18706292]
["bitfinex","BTCUSD",1753768672248,0.54680083,119030.0,119020.0,0.18706292]
["bitfinex","BTCUSD",1753768672883,0.54625083,119030.0,119020.0,0.18706292]
["bitfinex","BTCUSD",1753768673541,0.46232353,119030.0,119020.0,0.14686292]
["bitfinex","BTCUSD",1753768673742,0.45337257,119030.0,119020.0,0.17146292]
["bitfinex","BTCUSD",1753768673916,0.45337257,119030.0,119020.0,0.18696292]
["bitfinex","BTCUSD",1753768676377,0.46177381,119030.0,119020.0,0.18696292]
["bitfinex","BTCUSD",1753768677759,0.46177489,119030.0,119020.0,0.18696292]
["bitfinex","BTCUSD",1753768678201,0.87785116,119030.0,119020.0,0.18696292]
["bitfinex","BTCUSD",1753768678414,0.87840116,119030.0,119020.0,0.17146292]
["bitfinex","BTCUSD",1753768678831,0.90365916,119030.0,119020.0,0.17146292]
["bitfinex","BTCUSD",1753768680050,0.89577232,119030.0,119020.0,0.17146292]
["bitfinex","BTCUSD",1753768680417,0.90365988,119030.0,119020.0,0.17146292]
["bitfinex","BTCUSD",1753768680686,0.90365929,119030.0,119020.0,0.17146292]
["bitfinex","BTCUSD",1753768681142,0.81918199,119030.0,119020.0,0.17146292]
["bitfinex","BTCUSD",1753768681901,0.56443845,119030.0,119020.0,0.17146292]
["bitfinex","BTCUSD",1753768682131,0.8191816,119030.0,119020.0,0.18796292]
["bitfinex","BTCUSD",1753768687276,0.81326164,119030.0,119020.0,0.18796292]
["bitfinex","BTCUSD",1753768687661,0.84356376,119030.0,119020.0,0.12756292]
["bitfinex","BTCUSD",1753768687843,0.92804106,119030.0,119020.0,0.12756292]
["bitfinex","BTCUSD",1753768688020,0.92804106,119030.0,119020.0,0.13066292]
["bitfinex","BTCUSD",1753768688233,0.91941692,119030.0,119020.0,0.15325292]
["bitfinex","BTCUSD",1753768689022,0.91941692,119030.0,119020.0,0.17156292]
["bitfinex","BTCUSD",1753768689399,1.19855046,119030.0,119020.0,0.00012292]
["bitfinex","BTCUSD",1753768689551,1.19855046,119030.0,119020.0,0.12756292]
["bitfinex","BTCUSD",1753768689759,0.94380692,119030.0,119020.0,0.12756292]
["bitfinex","BTCUSD",1753768689941,1.28302776,119030.0,119020.0,0.12756292]
["bitfinex","BTCUSD",1753768690140,1.29802649,119030.0,119020.0,0.12756292]
["bitfinex","BTCUSD",1753768690355,1.28302649,119030.0,119020.0,0.12756292]
["bitfinex","BTCUSD",1753768690773,1.28302649,119030.0,119020.0,0.13066292]
["bitfinex","BTCUSD",1753768691195,1.04685565,119030.0,119020.0,0.15325292]
["bitfinex","BTCUSD",1753768691401,1.04685565,119030.0,119020.0,0.02581292]
["bitfinex","BTCUSD",1753768691595,1.04685565,119030.0,119020.0,0.15325292]
["bitfinex","BTCUSD",1753768691800,1.04685565,119030.0,119020.0,0.02581292]
["bitfinex","BTCUSD",1753768692805,1.04685001,119030.0,119020.0,0.02581292]
["bitfinex","BTCUSD",1753768694253,1.13132731,119030.0,119020.0,0.02581292]
["bitfinex","BTCUSD",1753768698317,1.13132256,119030.0,119020.0,0.02581292]
["bitfinex","BTCUSD",1753768698523,1.13132256,119030.0,119020.0,0.04131292]
["bitfinex","BTCUSD",1753768703030,1.13132256,119030.0,119020.0,0.02581292]
["bitfinex","BTCUSD",1753768704105,1.13132256,119030.0,119020.0,0.04101292]
["bitfinex","BTCUSD",1753768706529,1.13133448,119030.0,119020.0,0.04101292]
["bitfinex","BTCUSD",1753768706800,0.60725459,119030.0,119020.0,0.04306292]
["bitfinex","BTCUSD",1753768707000,0.65796335,119030.0,119020.0,0.05916292]
["bitfinex","BTCUSD",1753768707259,0.39585486,119030.0,119020.0,0.05916292]
["bitfinex","BTCUSD",1753768707471,0.6505984,119030.0,119020.0,0.05916292]
["bitfinex","BTCUSD",1753768708249,0.66636718,119030.0,119020.0,0.05916292]
["bitfinex","BTCUSD",1753768708656,0.67476821,119030.0,119020.0,0.05916292]
["bitfinex","BTCUSD",1753768709344,0.75924551,119030.0,119020.0,0.05916292]
["bitfinex","BTCUSD",1753768710354,0.76764668,119030.0,119020.0,0.05916292]
["bitfinex","BTCUSD",1753768710564,0.75924551,119030.0,119020.0,0.05916292]
["bitfinex","BTCUSD",1753768710741,0.76764668,119030.0,119020.0,0.05916292]
["bitfinex","BTCUSD",1753768711986,0.76764814,119030.0,119020.0,0.05916292]
["bitfinex","BTCUSD",1753768715015,0.74239014,119030.0,119020.0,0.05916292]
["bitfinex","BTCUSD",1753768715550,0.910415,119030.0,119020.0,0.05916292]
["bitfinex","BTCUSD",1753768715749,0.8259377,119030.0,119020.0,0.05916292]
["bitfinex","BTCUSD",1753768716567,0.809136,119030.0,119020.0,0.05916292]
["bitfinex","BTCUSD",1753768716766,0.55439246,119030.0,119020.0,0.05916292]
["bitfinex","BTCUSD",1753768716972,0.809136,119030.0,119020.0,0.05916292]
["bitfinex","BTCUSD",1753768717172,0.806696,119030.0,119020.0,0.05916292]
["bitfinex","BTCUSD",1753768718206,0.79092722,119030.0,119020.0,0.05916292]
["bitfinex","BTCUSD",1753768720705,0.78252619,119030.0,119020.0,0.05916292]
["bitfinex","BTCUSD",1753768725628,0.78252722,119030.0,119020.0,0.05916292]
["bitfinex","BTCUSD",1753768728097,0.78252722,119030.0,119000.0,0.003]
["bitfinex","BTCUSD",1753768728098,1.41852626,119030.0,119000.0,0.003]
["bitfinex","BTCUSD",1753768728254,1.19994499,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753768728646,1.66515933,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753768728871,1.63989577,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753768729020,1.74938307,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753768729626,1.70107888,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753768730042,1.71923363,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753768730434,1.70111888,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753768730891,1.53130483,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753768732049,1.21570483,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753768732490,0.66648527,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753768732755,1.30886382,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753768732970,1.34961406,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753768733176,1.42470045,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753768733392,1.62470045,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753768733617,1.63293958,118990.0,118980.0,0.004]
["bitfinex","BTCUSD",1753768733838,1.63293958,118990.0,118980.0,0.00414589]
["bitfinex","BTCUSD",1753768734045,1.60138539,118990.0,118980.0,0.00314589]
["bitfinex","BTCUSD",1753768734660,1.55138539,118990.0,118980.0,0.00314589]
["bitfinex","BTCUSD",1753768734977,1.58564515,118990.0,118980.0,0.00314589]
["bitfinex","BTCUSD",1753768736157,1.58664515,118990.0,118980.0,0.00314589]
["bitfinex","BTCUSD",1753768738352,1.55233788,118990.0,118980.0,0.00314589]
["bitfinex","BTCUSD",1753768738578,1.62760888,118990.0,118980.0,0.00314589]
["bitfinex","BTCUSD",1753768740866,1.62754604,118990.0,118980.0,0.00314589]
["bitfinex","BTCUSD",1753768741733,1.62719604,118990.0,118980.0,0.00314589]
["bitfinex","BTCUSD",1753768743169,0.83998663,118990.0,118980.0,0.06517589]
["bitfinex","BTCUSD",1753768743388,0.54754198,118990.0,118980.0,0.06517589]
["bitfinex","BTCUSD",1753768743605,0.55594597,118990.0,118980.0,0.06517589]
["bitfinex","BTCUSD",1753768743842,0.89594001,118990.0,118980.0,0.06517589]
["bitfinex","BTCUSD",1753768744280,1.02338001,118990.0,118980.0,0.06517589]
["bitfinex","BTCUSD",1753768744962,1.04677733,118990.0,118980.0,0.06517589]
["bitfinex","BTCUSD",1753768746001,1.03837348,118990.0,118980.0,0.06517589]
["bitfinex","BTCUSD",1753768747053,0.40031104,118980.0,118960.0,0.003]
["bitfinex","BTCUSD",1753768747317,0.40031104,118980.0,118960.0,0.00314591]
["bitfinex","BTCUSD",1753768747318,0.5355885,118980.0,118960.0,0.00314591]
["bitfinex","BTCUSD",1753768747596,0.54146788,118980.0,118970.0,0.00205]
["bitfinex","BTCUSD",1753768748035,0.42243215,118980.0,118970.0,0.00205]
["bitfinex","BTCUSD",1753768748808,0.41402788,118980.0,118970.0,0.00205]
["bitfinex","BTCUSD",1753768749032,0.4224323,118980.0,118970.0,0.02943]
["bitfinex","BTCUSD",1753768749293,0.41402788,118980.0,118970.0,0.02943]
["bitfinex","BTCUSD",1753768750088,0.43083686,118980.0,118970.0,0.06043]
["bitfinex","BTCUSD",1753768750549,0.43924712,118980.0,118970.0,0.06043]
["bitfinex","BTCUSD",1753768751010,0.43084249,118980.0,118970.0,0.06043]
["bitfinex","BTCUSD",1753768751244,0.43924719,118980.0,118970.0,0.06043]
["bitfinex","BTCUSD",1753768751486,0.43084249,118980.0,118970.0,0.06043]
["bitfinex","BTCUSD",1753768751942,0.77051552,118980.0,118970.0,0.06043]
["bitfinex","BTCUSD",1753768752484,0.76211096,118980.0,118970.0,0.06043]
["bitfinex","BTCUSD",1753768753527,0.77051552,118980.0,118970.0,0.06043]
["bitfinex","BTCUSD",1753768754249,0.76211096,118980.0,118970.0,0.06043]
["bitfinex","BTCUSD",1753768754669,0.42243793,118980.0,118970.0,0.06043]
["bitfinex","BTCUSD",1753768755448,0.42243786,118980.0,118970.0,0.06043]
["bitfinex","BTCUSD",1753768755841,0.43084235,118980.0,118970.0,0.06043]
["bitfinex","BTCUSD",1753768756112,0.41403351,118980.0,118970.0,0.06043]
["bitfinex","BTCUSD",1753768756319,0.40562931,118980.0,118970.0,0.06043]
["bitfinex","BTCUSD",1753768758686,0.41403358,118980.0,118970.0,0.06043]
["bitfinex","BTCUSD",1753768758894,0.39722518,118980.0,118970.0,0.06043]
["bitfinex","BTCUSD",1753768759455,0.39672927,118980.0,118970.0,0.06043]
["bitfinex","BTCUSD",1753768761085,0.40513347,118980.0,118970.0,0.06043]
["bitfinex","BTCUSD",1753768761441,0.39672927,118980.0,118970.0,0.06043]
["bitfinex","BTCUSD",1753768761858,0.05672927,118980.0,118970.0,0.06678759]
["bitfinex","BTCUSD",1753768762054,0.05672927,118980.0,118970.0,0.53390062]
["bitfinex","BTCUSD",1753768762262,0.05672927,118980.0,118970.0,0.19422759]
["bitfinex","BTCUSD",1753768762698,0.0567638,118980.0,118970.0,0.19422759]
["bitfinex","BTCUSD",1753768765349,0.05679261,118980.0,118970.0,0.19422759]
["bitfinex","BTCUSD",1753768768243,0.0430068,118980.0,118970.0,0.19422759]
["bitfinex","BTCUSD",1753768769499,0.0430068,118980.0,118970.0,0.18787]
["bitfinex","BTCUSD",1753768771322,0.0430068,118980.0,118970.0,0.61202033]
["bitfinex","BTCUSD",1753768773219,0.0430068,118980.0,118970.0,0.62946935]
["bitfinex","BTCUSD",1753768774330,0.0430068,118980.0,118970.0,0.79757895]
["bitfinex","BTCUSD",1753768774534,0.0430068,118980.0,118970.0,0.62946935]
["bitfinex","BTCUSD",1753768774744,0.0430068,118980.0,118970.0,0.88017468]
["bitfinex","BTCUSD",1753768776881,0.0430068,118980.0,118970.0,0.88858016]
["bitfinex","BTCUSD",1753768777658,0.0430068,118980.0,118970.0,0.88017468]
["bitfinex","BTCUSD",1753768778521,0.0430068,118980.0,118970.0,0.88217468]
["bitfinex","BTCUSD",1753768778677,0.0430068,118980.0,118970.0,0.88517468]
["bitfinex","BTCUSD",1753768783573,0.0430068,118980.0,118970.0,0.89358008]
["bitfinex","BTCUSD",1753768783798,0.0430068,118980.0,118970.0,0.90198534]
["bitfinex","BTCUSD",1753768784052,0.0430068,118980.0,118970.0,0.89358008]
["bitfinex","BTCUSD",1753768784282,0.0430068,118980.0,118970.0,0.90198534]
["bitfinex","BTCUSD",1753768784516,0.0430068,118980.0,118970.0,0.91039053]
["bitfinex","BTCUSD",1753768785200,0.0430068,118980.0,118970.0,0.90198534]
["bitfinex","BTCUSD",1753768786116,0.0430068,118980.0,118970.0,0.91039046]
["bitfinex","BTCUSD",1753768786337,0.0430068,118980.0,118970.0,0.91039053]
["bitfinex","BTCUSD",1753768787531,0.0430068,118980.0,118970.0,0.90198534]
["bitfinex","BTCUSD",1753768787739,0.0430068,118980.0,118970.0,0.91039053]
["bitfinex","BTCUSD",1753768787944,0.0430068,118980.0,118970.0,0.90198534]
["bitfinex","BTCUSD",1753768788267,0.0430068,118980.0,118970.0,0.91039046]
["bitfinex","BTCUSD",1753768789709,0.0430068,118980.0,118970.0,0.90198534]
["bitfinex","BTCUSD",1753768790130,0.0430068,118980.0,118970.0,0.90198541]
["bitfinex","BTCUSD",1753768790544,0.0430068,118980.0,118970.0,0.91039067]
["bitfinex","BTCUSD",1753768791034,0.0430068,118980.0,118970.0,0.91879586]
["bitfinex","BTCUSD",1753768792410,0.0430068,118980.0,118970.0,0.92720091]
["bitfinex","BTCUSD",1753768792696,0.0430068,118980.0,118970.0,0.92720049]
["bitfinex","BTCUSD",1753768792951,0.0430068,118980.0,118970.0,0.91039046]
["bitfinex","BTCUSD",1753768793168,0.0430068,118980.0,118970.0,0.91879544]
["bitfinex","BTCUSD",1753768793439,0.0430068,118980.0,118970.0,0.88517468]
["bitfinex","BTCUSD",1753768793569,0.0430068,118980.0,118970.0,0.89358008]
["bitfinex","BTCUSD",1753768793772,0.0430068,118980.0,118970.0,0.91039032]
["bitfinex","BTCUSD",1753768793988,0.0430068,118980.0,118970.0,0.91039039]
["bitfinex","BTCUSD",1753768794208,0.0430068,118980.0,118970.0,0.88517468]
["bitfinex","BTCUSD",1753768794412,0.0430068,118980.0,118970.0,0.89358001]
["bitfinex","BTCUSD",1753768794654,0.0430068,118980.0,118970.0,0.89358008]
["bitfinex","BTCUSD",1753768795274,0.0430068,118980.0,118970.0,0.90198541]
["bitfinex","BTCUSD",1753768795818,0.0430068,118980.0,118970.0,0.88517468]
["bitfinex","BTCUSD",1753768796017,0.0430068,118980.0,118970.0,0.89358016]
["bitfinex","BTCUSD",1753768796219,0.0430068,118980.0,118970.0,0.90198556]
["bitfinex","BTCUSD",1753768796449,0.0430068,118980.0,118970.0,0.88517468]
["bitfinex","BTCUSD",1753768797977,0.0430068,118980.0,118970.0,0.90198556]
["bitfinex","BTCUSD",1753768798809,0.0430068,118980.0,118970.0,0.88517468]
["bitfinex","BTCUSD",1753768800629,0.0430068,118980.0,118970.0,0.89358016]
["bitfinex","BTCUSD",1753768801037,0.0430068,118980.0,118970.0,0.90198556]
["bitfinex","BTCUSD",1753768801462,0.0430068,118980.0,118970.0,0.89358016]
["bitfinex","BTCUSD",1753768801674,0.0430068,118980.0,118970.0,0.90198556]
["bitfinex","BTCUSD",1753768801875,0.0430068,118980.0,118970.0,0.91039082]
["bitfinex","BTCUSD",1753768802343,0.0430068,118980.0,118970.0,0.91879587]
["bitfinex","BTCUSD",1753768802772,0.0430068,118980.0,118970.0,0.91879594]
["bitfinex","BTCUSD",1753768803248,0.0430068,118980.0,118970.0,0.91927594]
["bitfinex","BTCUSD",1753768803463,0.0430068,118980.0,118970.0,0.91087082]
["bitfinex","BTCUSD",1753768803682,0.0430068,118980.0,118970.0,0.91927601]
["bitfinex","BTCUSD",1753768803846,0.0430068,118980.0,118970.0,0.91927565]
["bitfinex","BTCUSD",1753768804291,0.0430068,118980.0,118970.0,0.9276807]
["bitfinex","BTCUSD",1753768804491,0.0430068,118980.0,118970.0,0.91927565]
["bitfinex","BTCUSD",1753768804698,0.0430068,118980.0,118970.0,0.92768063]
["bitfinex","BTCUSD",1753768805579,0.0430068,118980.0,118970.0,0.91087053]
["bitfinex","BTCUSD",1753768805759,0.0430068,118980.0,118970.0,0.91927565]
["bitfinex","BTCUSD",1753768806809,0.0430068,118980.0,118970.0,0.75773468]
["bitfinex","BTCUSD",1753768807017,0.0430068,118980.0,118970.0,0.88601468]
["bitfinex","BTCUSD",1753768807230,0.0678568,118980.0,118970.0,0.88601468]
["bitfinex","BTCUSD",1753768807461,0.0678568,118980.0,118970.0,0.90282556]
["bitfinex","BTCUSD",1753768807680,0.0678568,118980.0,118970.0,0.88601468]
["bitfinex","BTCUSD",1753768807892,0.0430068,118980.0,118970.0,0.75773468]
["bitfinex","BTCUSD",1753768808132,0.0678568,118980.0,118970.0,0.89442008]
["bitfinex","BTCUSD",1753768808414,0.0678568,118980.0,118970.0,0.88601468]
["bitfinex","BTCUSD",1753768808608,0.0678568,118980.0,118970.0,0.89442016]
["bitfinex","BTCUSD",1753768809071,0.0430068,118980.0,118970.0,0.89442016]
["bitfinex","BTCUSD",1753768809457,0.0678568,118980.0,118970.0,0.88601468]
["bitfinex","BTCUSD",1753768809658,0.0698068,118980.0,118970.0,0.23729632]
["bitfinex","BTCUSD",1753768809828,0.0728368,118980.0,118970.0,0.0894773]
["bitfinex","BTCUSD",1753768810034,0.0878368,118980.0,118970.0,0.55747033]
["bitfinex","BTCUSD",1753768813162,0.0728368,118980.0,118970.0,0.55747033]
["bitfinex","BTCUSD",1753768813294,0.0880368,118980.0,118970.0,0.55747033]
["bitfinex","BTCUSD",1753768813491,0.0880368,118980.0,118970.0,0.63701827]
["bitfinex","BTCUSD",1753768813917,0.1030368,118980.0,118970.0,0.29734524]
["bitfinex","BTCUSD",1753768817472,0.1030368,118980.0,118970.0,0.63701827]
["bitfinex","BTCUSD",1753768817658,0.1000068,118980.0,118970.0,0.66264827]
["bitfinex","BTCUSD",1753768818069,0.1029768,118980.0,118970.0,0.63701827]
["bitfinex","BTCUSD",1753768819119,0.1029768,118980.0,118970.0,0.29734524]
["bitfinex","BTCUSD",1753768819329,0.1029768,118980.0,118970.0,0.2177973]
["bitfinex","BTCUSD",1753768821937,0.1029768,118980.0,118970.0,0.2176773]
["bitfinex","BTCUSD",1753768822995,0.1029768,118980.0,118970.0,0.55735033]
["bitfinex","BTCUSD",1753768823458,0.1029768,118980.0,118970.0,0.2176773]
["bitfinex","BTCUSD",1753768828040,0.1029768,118980.0,118970.0,0.55735033]
["bitfinex","BTCUSD",1753768828254,0.1029768,118980.0,118970.0,0.61605895]
["bitfinex","BTCUSD",1753768828765,0.1029768,118980.0,118970.0,0.2176773]
["bitfinex","BTCUSD",1753768833243,0.1000068,118980.0,118970.0,0.2176773]
["bitfinex","BTCUSD",1753768835403,0.1000068,118980.0,118970.0,0.2412773]
["bitfinex","BTCUSD",1753768835610,0.1000068,118980.0,118970.0,0.2433073]
["bitfinex","BTCUSD",1753768836294,0.0850068,118980.0,118970.0,0.2433073]
["bitfinex","BTCUSD",1753768836501,0.0850068,118980.0,118970.0,0.30221892]
["bitfinex","BTCUSD",1753768836908,0.0850068,118980.0,118970.0,0.55694731]
["bitfinex","BTCUSD",1753768838938,0.1005068,118980.0,118970.0,0.30221892]
["bitfinex","BTCUSD",1753768839351,0.36660932,118980.0,118970.0,0.2174773]
["bitfinex","BTCUSD",1753768839988,0.13709461,118980.0,118970.0,0.133]
["bitfinex","BTCUSD",1753768840129,0.39182286,118980.0,118970.0,0.133]
["bitfinex","BTCUSD",1753768840329,0.13709447,118980.0,118970.0,0.133]
["bitfinex","BTCUSD",1753768840533,0.39182286,118980.0,118970.0,0.133]
["bitfinex","BTCUSD",1753768840783,0.38341823,118980.0,118970.0,0.133]
["bitfinex","BTCUSD",1753768840996,0.38341816,118980.0,118970.0,0.17208743]
["bitfinex","BTCUSD",1753768841237,0.38341816,118980.0,118970.0,0.16908743]
["bitfinex","BTCUSD",1753768841620,0.39182272,118980.0,118970.0,0.16908743]
["bitfinex","BTCUSD",1753768841930,0.38341816,118980.0,118970.0,0.16908743]
["bitfinex","BTCUSD",1753768842156,0.38341816,118980.0,118970.0,0.16708743]
["bitfinex","BTCUSD",1753768842370,0.38341816,118980.0,118970.0,0.129]
["bitfinex","BTCUSD",1753768842371,0.39182272,118980.0,118970.0,0.129]
["bitfinex","BTCUSD",1753768842787,0.40022735,118980.0,118970.0,0.129]
["bitfinex","BTCUSD",1753768842993,0.40022735,118980.0,118970.0,0.128]
["bitfinex","BTCUSD",1753768843435,0.39182272,118980.0,118970.0,0.128]
["bitfinex","BTCUSD",1753768843681,0.03221017,118970.0,118960.0,0.00314591]
["bitfinex","BTCUSD",1753768843900,0.3126434,118970.0,118960.0,0.13114591]
["bitfinex","BTCUSD",1753768844139,0.51682833,118970.0,118960.0,0.13114591]
["bitfinex","BTCUSD",1753768844338,0.50842349,118970.0,118960.0,0.13118591]
["bitfinex","BTCUSD",1753768844552,0.51682889,118970.0,118960.0,0.13118591]
["bitfinex","BTCUSD",1753768845183,0.50842391,118970.0,118960.0,0.13218591]
["bitfinex","BTCUSD",1753768845392,0.50842391,118970.0,118960.0,0.13418591]
["bitfinex","BTCUSD",1753768846049,0.33190891,118970.0,118960.0,0.13418591]
["bitfinex","BTCUSD",1753768846316,0.33190856,118970.0,118960.0,0.13418591]
["bitfinex","BTCUSD",1753768846525,0.34031396,118970.0,118960.0,0.13418591]
["bitfinex","BTCUSD",1753768846917,0.59345909,118970.0,118960.0,0.13418591]
["bitfinex","BTCUSD",1753768847556,0.59345909,118970.0,118960.0,0.13410365]
["bitfinex","BTCUSD",1753768847557,0.42534949,118970.0,118960.0,0.13410365]
["bitfinex","BTCUSD",1753768847761,0.42534935,118970.0,118960.0,0.13410365]
["bitfinex","BTCUSD",1753768848163,0.43375475,118970.0,118960.0,0.13410365]
["bitfinex","BTCUSD",1753768848530,0.43375468,118970.0,118960.0,0.13410365]
["bitfinex","BTCUSD",1753768848731,0.44216008,118970.0,118960.0,0.13410365]
["bitfinex","BTCUSD",1753768848945,0.4337551,118970.0,118960.0,0.13410365]
["bitfinex","BTCUSD",1753768849145,0.44216058,118970.0,118960.0,0.13410365]
["bitfinex","BTCUSD",1753768849334,0.4337551,118970.0,118960.0,0.13410365]
["bitfinex","BTCUSD",1753768850347,0.09399118,118970.0,118960.0,0.13410365]
["bitfinex","BTCUSD",1753768850559,0.4337551,118970.0,118960.0,0.13410365]
["bitfinex","BTCUSD",1753768851351,0.4253497,118970.0,118960.0,0.13410365]
["bitfinex","BTCUSD",1753768851558,0.43375518,118970.0,118960.0,0.13410365]
["bitfinex","BTCUSD",1753768852203,0.60186478,118970.0,118960.0,0.13410365]
["bitfinex","BTCUSD",1753768852876,0.81635103,118970.0,118960.0,0.00606365]
["bitfinex","BTCUSD",1753768853093,0.82422438,118970.0,118960.0,0.13402365]
["bitfinex","BTCUSD",1753768853534,0.82422438,118970.0,118960.0,0.00606365]
["bitfinex","BTCUSD",1753768854180,0.82422438,118970.0,118960.0,0.00406365]
["bitfinex","BTCUSD",1753768854372,0.82522438,118970.0,118960.0,0.00306365]
["bitfinex","BTCUSD",1753768854736,0.95422438,118970.0,118960.0,0.00306365]
["bitfinex","BTCUSD",1753768854938,0.97586979,118970.0,118960.0,0.00306365]
["bitfinex","BTCUSD",1753768856698,1.31586979,118970.0,118960.0,0.00306365]
["bitfinex","BTCUSD",1753768857283,1.31586979,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768857930,1.55034709,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768860704,1.89011101,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768860926,1.94011101,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768861142,1.97064549,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768861624,1.97062851,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768862570,1.98806201,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768863475,2.43096201,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768864096,2.45376201,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768864664,2.42322753,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768865348,2.42321798,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768866863,2.2535897,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768868285,2.25358218,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768869339,2.27169049,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768869691,1.11905652,118970.0,118960.0,0.02755571]
["bitfinex","BTCUSD",1753768869894,0.74612907,118970.0,118960.0,0.03051571]
["bitfinex","BTCUSD",1753768870094,0.76293938,118970.0,118960.0,0.03051571]
["bitfinex","BTCUSD",1753768870570,0.74863991,118970.0,118960.0,0.03051571]
["bitfinex","BTCUSD",1753768870776,1.17901098,118970.0,118960.0,0.04581571]
["bitfinex","BTCUSD",1753768870984,0.90725103,118970.0,118960.0,0.04581571]
["bitfinex","BTCUSD",1753768871199,0.90725103,118970.0,118960.0,0.06121571]
["bitfinex","BTCUSD",1753768871418,0.90725096,118970.0,118960.0,0.06121571]
["bitfinex","BTCUSD",1753768871651,0.47436882,118970.0,118960.0,0.06121571]
["bitfinex","BTCUSD",1753768871862,0.81436882,118970.0,118960.0,0.06121571]
["bitfinex","BTCUSD",1753768873383,0.03146882,118970.0,118960.0,0.40097508]
["bitfinex","BTCUSD",1753768873589,0.002,118970.0,118960.0,0.48545238]
["bitfinex","BTCUSD",1753768874230,0.002,118970.0,118960.0,0.61357238]
["bitfinex","BTCUSD",1753768874632,0.001,118970.0,118960.0,0.27381301]
["bitfinex","BTCUSD",1753768875055,0.001,118970.0,118960.0,0.27581301]
["bitfinex","BTCUSD",1753768876855,0.39676359,118980.0,118970.0,0.0317]
["bitfinex","BTCUSD",1753768877067,0.39676359,118980.0,118970.0,0.03366]
["bitfinex","BTCUSD",1753768877284,0.39676359,118980.0,118970.0,0.05969]
["bitfinex","BTCUSD",1753768877717,0.43752068,118980.0,118970.0,0.05969]
["bitfinex","BTCUSD",1753768878097,0.44592488,118980.0,118970.0,0.05969]
["bitfinex","BTCUSD",1753768878272,0.43162275,118980.0,118970.0,0.05969]
["bitfinex","BTCUSD",1753768878641,0.44002695,118980.0,118970.0,0.05969]
["bitfinex","BTCUSD",1753768878845,0.43162275,118980.0,118970.0,0.05969]
["bitfinex","BTCUSD",1753768879155,0.44843123,118980.0,118970.0,0.05969]
["bitfinex","BTCUSD",1753768879577,0.45683572,118980.0,118970.0,0.05969]
["bitfinex","BTCUSD",1753768879776,0.44843123,118980.0,118970.0,0.05969]
["bitfinex","BTCUSD",1753768880179,0.44002688,118980.0,118970.0,0.05969]
["bitfinex","BTCUSD",1753768880407,0.44843115,118980.0,118970.0,0.05969]
["bitfinex","BTCUSD",1753768881218,0.44843108,118980.0,118970.0,0.05969]
["bitfinex","BTCUSD",1753768881427,0.44897664,118980.0,118970.0,0.05969]
["bitfinex","BTCUSD",1753768881646,0.39981513,118980.0,118970.0,0.05969]
["bitfinex","BTCUSD",1753768881855,0.40821948,118980.0,118970.0,0.05969]
["bitfinex","BTCUSD",1753768882290,0.41023948,118980.0,118970.0,0.02482]
["bitfinex","BTCUSD",1753768882567,0.51651493,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768882829,0.8744943,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768883034,0.9000443,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768883665,0.90593793,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768884182,0.91434327,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768884417,0.99292686,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768884642,0.90844956,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768884878,0.92220171,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768885614,0.92320171,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768885819,0.75509211,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768886177,0.74829751,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768886384,0.74526751,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768886607,0.73686211,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768886806,0.73686211,118970.0,118960.0,0.02754571]
["bitfinex","BTCUSD",1753768887185,0.72845657,118970.0,118960.0,0.02754571]
["bitfinex","BTCUSD",1753768887342,0.74526667,118970.0,118960.0,0.02754571]
["bitfinex","BTCUSD",1753768888373,0.75367207,118970.0,118960.0,0.02754571]
["bitfinex","BTCUSD",1753768889014,0.83814937,118970.0,118960.0,0.02754571]
["bitfinex","BTCUSD",1753768889826,1.00625897,118970.0,118960.0,0.02754571]
["bitfinex","BTCUSD",1753768890032,1.00625897,118970.0,118960.0,0.00468571]
["bitfinex","BTCUSD",1753768890247,0.99785413,118970.0,118960.0,0.00468571]
["bitfinex","BTCUSD",1753768890493,0.99785413,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768890864,0.91337683,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768892477,0.91640683,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768893162,0.91337683,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768893840,0.90497178,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768893999,0.90800178,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768895322,0.90497178,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768895612,0.73686183,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768896016,0.73686183,118970.0,118960.0,0.02558571]
["bitfinex","BTCUSD",1753768896228,0.72845636,118970.0,118960.0,0.02754571]
["bitfinex","BTCUSD",1753768896431,0.73686141,118970.0,118960.0,0.04324571]
["bitfinex","BTCUSD",1753768896650,0.73686141,118970.0,118960.0,0.04641571]
["bitfinex","BTCUSD",1753768896877,0.74526653,118970.0,118960.0,0.04641571]
["bitfinex","BTCUSD",1753768897076,0.75367179,118970.0,118960.0,0.04641571]
["bitfinex","BTCUSD",1753768897296,0.76208852,118970.0,118960.0,0.04641571]
["bitfinex","BTCUSD",1753768897494,0.76208852,118970.0,118960.0,0.02754571]
["bitfinex","BTCUSD",1753768897644,0.75368312,118970.0,118960.0,0.02754571]
["bitfinex","BTCUSD",1753768899717,0.76208845,118970.0,118960.0,0.02754571]
["bitfinex","BTCUSD",1753768900507,0.75368312,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768900720,0.74527786,118970.0,118960.0,0.02754571]
["bitfinex","BTCUSD",1753768900912,0.72073786,118970.0,118960.0,0.06241571]
["bitfinex","BTCUSD",1753768901121,0.40349849,118970.0,118960.0,0.06241571]
["bitfinex","BTCUSD",1753768901316,0.3971133,118970.0,118960.0,0.06241571]
["bitfinex","BTCUSD",1753768901554,0.3971133,118970.0,118960.0,0.19049571]
["bitfinex","BTCUSD",1753768901762,0.40551842,118970.0,118960.0,0.19049571]
["bitfinex","BTCUSD",1753768901970,0.3971133,118970.0,118960.0,0.19049571]
["bitfinex","BTCUSD",1753768902183,0.74527779,118970.0,118960.0,0.19049571]
["bitfinex","BTCUSD",1753768902396,0.75368305,118970.0,118960.0,0.19049571]
["bitfinex","BTCUSD",1753768902576,0.75368305,118970.0,118960.0,0.17489571]
["bitfinex","BTCUSD",1753768903009,0.74527779,118970.0,118960.0,0.17489571]
["bitfinex","BTCUSD",1753768904389,0.72275779,118970.0,118960.0,0.17489571]
["bitfinex","BTCUSD",1753768904939,0.74645779,118970.0,118960.0,0.17489571]
["bitfinex","BTCUSD",1753768905997,0.75486305,118970.0,118960.0,0.17489571]
["bitfinex","BTCUSD",1753768906415,0.74645779,118970.0,118960.0,0.17489571]
["bitfinex","BTCUSD",1753768906639,0.75486298,118970.0,118960.0,0.17489571]
["bitfinex","BTCUSD",1753768906867,0.93137798,118970.0,118960.0,0.15562571]
["bitfinex","BTCUSD",1753768907120,0.99388034,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768907342,1.15372034,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768907959,1.15374527,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768908395,1.16950602,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768910819,1.15310602,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768911019,0.81334665,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768911230,1.06862872,118970.0,118960.0,0.00272571]
["bitfinex","BTCUSD",1753768913965,0.379954,118970.0,118960.0,0.06333571]
["bitfinex","BTCUSD",1753768914248,0.38835898,118970.0,118960.0,0.06333571]
["bitfinex","BTCUSD",1753768914658,0.73652347,118970.0,118960.0,0.06333571]
["bitfinex","BTCUSD",1753768914838,0.76022347,118970.0,118960.0,0.04753571]
["bitfinex","BTCUSD",1753768915045,0.76228347,118970.0,118960.0,0.04753571]
["bitfinex","BTCUSD",1753768915394,0.77068866,118970.0,118960.0,0.04753571]
["bitfinex","BTCUSD",1753768915799,0.7381176,118970.0,118960.0,0.04753571]
["bitfinex","BTCUSD",1753768916058,0.39835823,118970.0,118960.0,0.04753571]
["bitfinex","BTCUSD",1753768916474,0.7381176,118970.0,118960.0,0.04753571]
["bitfinex","BTCUSD",1753768916670,0.74652265,118970.0,118960.0,0.04753571]
["bitfinex","BTCUSD",1753768917076,0.75492784,118970.0,118960.0,0.04753571]
["bitfinex","BTCUSD",1753768917583,0.74704875,118970.0,118960.0,0.04753571]
["bitfinex","BTCUSD",1753768917797,0.74113943,118970.0,118960.0,0.04753571]
["bitfinex","BTCUSD",1753768918130,0.72432919,118970.0,118960.0,0.04753571]
["bitfinex","BTCUSD",1753768918578,0.73273424,118970.0,118960.0,0.04753571]
["bitfinex","BTCUSD",1753768918781,0.74113943,118970.0,118960.0,0.04753571]
["bitfinex","BTCUSD",1753768919111,0.73273424,118970.0,118960.0,0.04753571]
["bitfinex","BTCUSD",1753768919611,0.8256168,118970.0,118960.0,0.04753571]
["bitfinex","BTCUSD",1753768920034,0.8256168,118970.0,118960.0,0.04454571]
["bitfinex","BTCUSD",1753768920246,0.48585736,118970.0,118960.0,0.04454571]
["bitfinex","BTCUSD",1753768920451,0.82561673,118970.0,118960.0,0.04454571]
["bitfinex","BTCUSD",1753768920766,0.34406,118970.0,118960.0,0.04454571]
["bitfinex","BTCUSD",1753768921004,0.342,118970.0,118960.0,0.06343571]
["bitfinex","BTCUSD",1753768921179,0.002,118970.0,118960.0,0.40319508]
["bitfinex","BTCUSD",1753768921419,0.002,118970.0,118960.0,0.12077868]
["bitfinex","BTCUSD",1753768921625,0.002,118970.0,118960.0,0.19147571]
["bitfinex","BTCUSD",1753768922686,0.001,118970.0,118960.0,0.19147571]
["bitfinex","BTCUSD",1753768922834,0.001,118970.0,118960.0,0.19347571]
["bitfinex","BTCUSD",1753768923907,0.3830068,118980.0,118970.0,0.0312]
["bitfinex","BTCUSD",1753768924091,0.3830068,118980.0,118970.0,0.03326]
["bitfinex","BTCUSD",1753768924295,0.4067068,118980.0,118970.0,0.06071]
["bitfinex","BTCUSD",1753768925415,0.3830068,118980.0,118970.0,0.06071]
["bitfinex","BTCUSD",1753768925650,0.47588823,118980.0,118970.0,0.06071]
["bitfinex","BTCUSD",1753768925830,0.8414076,118980.0,118970.0,0.06071]
["bitfinex","BTCUSD",1753768926204,0.83300347,118980.0,118970.0,0.06071]
["bitfinex","BTCUSD",1753768927032,0.4932441,118980.0,118970.0,0.06071]
["bitfinex","BTCUSD",1753768927432,0.5016483,118980.0,118970.0,0.06071]
["bitfinex","BTCUSD",1753768927614,0.5016483,118980.0,118970.0,0.04182]
["bitfinex","BTCUSD",1753768927818,0.4932441,118980.0,118970.0,0.04182]
["bitfinex","BTCUSD",1753768928018,0.50164823,118980.0,118970.0,0.04182]
["bitfinex","BTCUSD",1753768928422,0.41717093,118980.0,118970.0,0.01736]
["bitfinex","BTCUSD",1753768928582,0.7653345,118980.0,118970.0,0.01736]
["bitfinex","BTCUSD",1753768929008,0.7569303,118980.0,118970.0,0.01736]
["bitfinex","BTCUSD",1753768929334,0.7569303,118980.0,118960.0,0.18961571]
["bitfinex","BTCUSD",1753768929565,0.7601703,118980.0,118960.0,0.18961571]
["bitfinex","BTCUSD",1753768930255,0.83624347,118980.0,118960.0,0.18961571]
["bitfinex","BTCUSD",1753768930689,0.83300347,118980.0,118960.0,0.17341571]
["bitfinex","BTCUSD",1753768930901,0.83300347,118980.0,118970.0,0.03986]
["bitfinex","BTCUSD",1753768933466,0.83300347,118980.0,118970.0,0.04186]
["bitfinex","BTCUSD",1753768934185,0.83300347,118980.0,118970.0,0.04382]
["bitfinex","BTCUSD",1753768934403,0.74852617,118980.0,118970.0,0.04382]
["bitfinex","BTCUSD",1753768934616,0.4087668,118980.0,118970.0,0.04382]
["bitfinex","BTCUSD",1753768934828,0.4087668,118980.0,118970.0,0.06022]
["bitfinex","BTCUSD",1753768935063,0.4087668,118980.0,118970.0,0.06417]
["bitfinex","BTCUSD",1753768938169,0.0430068,118980.0,118970.0,0.08366357]
["bitfinex","BTCUSD",1753768938369,0.0430068,118980.0,118970.0,0.06417]
["bitfinex","BTCUSD",1753768946332,0.0663468,118980.0,118970.0,0.06417]
["bitfinex","BTCUSD",1753768946708,0.0684468,118980.0,118970.0,0.06417]
["bitfinex","BTCUSD",1753768947559,0.0430068,118980.0,118970.0,0.06417]
["bitfinex","BTCUSD",1753768951141,0.05089574,118980.0,118970.0,0.06417]
["bitfinex","BTCUSD",1753768951935,0.07423574,118980.0,118970.0,0.06417]
["bitfinex","BTCUSD",1753768953019,0.05089574,118980.0,118970.0,0.06417]
["bitfinex","BTCUSD",1753768953878,0.05089574,118980.0,118970.0,0.08366357]
["bitfinex","BTCUSD",1753768954437,0.07633574,118980.0,118970.0,0.04777]
["bitfinex","BTCUSD",1753768954921,0.6711058,118980.0,118970.0,0.04482]
["bitfinex","BTCUSD",1753768955107,0.6711058,118980.0,118970.0,0.00496]
["bitfinex","BTCUSD",1753768955348,0.6711058,118980.0,118970.0,0.131]
["bitfinex","BTCUSD",1753768955747,0.6742558,118980.0,118970.0,0.131]
["bitfinex","BTCUSD",1753768958799,0.6711058,118980.0,118970.0,0.131]
["bitfinex","BTCUSD",1753768959381,0.6711058,118980.0,118970.0,0.15485]
["bitfinex","BTCUSD",1753768959580,0.41633574,118980.0,118970.0,0.15485]
["bitfinex","BTCUSD",1753768959796,0.6711058,118980.0,118970.0,0.15485]
["bitfinex","BTCUSD",1753768960072,0.6711058,118980.0,118970.0,0.15681]
["bitfinex","BTCUSD",1753768960846,0.6711058,118980.0,118970.0,0.13296]
["bitfinex","BTCUSD",1753768961665,0.67110601,118980.0,118970.0,0.13296]
["bitfinex","BTCUSD",1753768963264,0.67110601,118980.0,118970.0,0.15681]
["bitfinex","BTCUSD",1753768964054,0.67110601,118980.0,118970.0,0.17579]
["bitfinex","BTCUSD",1753768964276,0.07423595,118980.0,118970.0,0.49052864]
["bitfinex","BTCUSD",1753768964471,0.0430068,118980.0,118970.0,0.49052864]
["bitfinex","BTCUSD",1753768964873,0.0430068,118980.0,118970.0,0.23575858]
["bitfinex","BTCUSD",1753768965137,0.0430068,118980.0,118970.0,0.57500594]
["bitfinex","BTCUSD",1753768967012,0.0430068,118980.0,118970.0,0.65983459]
["bitfinex","BTCUSD",1753768967653,0.0430068,118980.0,118970.0,0.32023588]
["bitfinex","BTCUSD",1753768968059,0.0430068,118980.0,118970.0,0.65983459]
["bitfinex","BTCUSD",1753768971399,0.0430068,118980.0,118970.0,0.82794419]
["bitfinex","BTCUSD",1753768973109,0.0430068,118980.0,118970.0,0.65983459]
["bitfinex","BTCUSD",1753768974733,0.0430068,118980.0,118970.0,0.32023588]
["bitfinex","BTCUSD",1753768976095,0.0430068,118980.0,118970.0,0.2753673]
["bitfinex","BTCUSD",1753768976964,0.0678968,118980.0,118970.0,0.2753673]
["bitfinex","BTCUSD",1753768979086,0.0678968,118980.0,118970.0,0.2756473]
["bitfinex","BTCUSD",1753768979298,0.41049551,118980.0,118970.0,0.13124]
["bitfinex","BTCUSD",1753768979515,0.44189551,118980.0,118970.0,0.13124]
["bitfinex","BTCUSD",1753768980602,0.1022968,118980.0,118970.0,0.13124]
["bitfinex","BTCUSD",1753768980826,0.44189551,118980.0,118970.0,0.13124]
["bitfinex","BTCUSD",1753768981586,0.45029964,118980.0,118970.0,0.13124]
["bitfinex","BTCUSD",1753768981802,0.44189551,118980.0,118970.0,0.13124]
["bitfinex","BTCUSD",1753768983420,0.44189551,118980.0,118970.0,0.14703357]
["bitfinex","BTCUSD",1753768983630,0.42669551,118980.0,118970.0,0.14703357]
["bitfinex","BTCUSD",1753768984050,0.0870968,118980.0,118970.0,0.14703357]
["bitfinex","BTCUSD",1753768984245,0.0708968,118980.0,118970.0,0.01879357]
["bitfinex","BTCUSD",1753768984407,0.0678968,118980.0,118970.0,0.01879357]
["bitfinex","BTCUSD",1753768984853,0.0678968,118980.0,118970.0,0.003]
["bitfinex","BTCUSD",1753768985493,0.0678968,118980.0,118970.0,0.13124]
["bitfinex","BTCUSD",1753768989275,0.0708968,118980.0,118970.0,0.13124]
["bitfinex","BTCUSD",1753768989474,0.0867968,118980.0,118970.0,0.13124]
["bitfinex","BTCUSD",1753768989712,0.0867968,118980.0,118970.0,0.003]
["bitfinex","BTCUSD",1753768989930,0.0867968,118980.0,118970.0,0.1312]
["bitfinex","BTCUSD",1753768991053,0.34155248,118980.0,118970.0,0.1312]
["bitfinex","BTCUSD",1753768991466,0.32265248,118980.0,118970.0,0.1312]
["bitfinex","BTCUSD",1753768991710,0.32265248,118980.0,118970.0,0.15517]
["bitfinex","BTCUSD",1753768992379,0.0678968,118980.0,118970.0,0.15517]
["bitfinex","BTCUSD",1753768992584,0.32265248,118980.0,118970.0,0.19837314]
["bitfinex","BTCUSD",1753768992815,0.32265248,118980.0,118970.0,0.17440314]
["bitfinex","BTCUSD",1753768993749,0.32265248,118980.0,118970.0,0.1312]
["bitfinex","BTCUSD",1753768993960,0.32265248,118980.0,118970.0,0.15441]
["bitfinex","BTCUSD",1753768994510,0.32265248,118980.0,118970.0,0.15639]
["bitfinex","BTCUSD",1753768995190,0.32265248,118980.0,118970.0,0.13318]
["bitfinex","BTCUSD",1753768997643,0.32265248,118980.0,118970.0,0.15639]
["bitfinex","BTCUSD",1753768999488,0.32265248,118980.0,118970.0,0.19971514]
["bitfinex","BTCUSD",1753769005879,0.32265248,118980.0,118970.0,0.15639]
["bitfinex","BTCUSD",1753769012141,0.0678968,118980.0,118970.0,0.15639]
["bitfinex","BTCUSD",1753769012544,0.0678968,118980.0,118970.0,0.41421568]
["bitfinex","BTCUSD",1753769013806,0.0678968,118980.0,118970.0,0.17496]
["bitfinex","BTCUSD",1753769014221,0.0678968,118980.0,118970.0,0.15946]
["bitfinex","BTCUSD",1753769015615,0.0678968,118980.0,118970.0,0.2212464]
["bitfinex","BTCUSD",1753769016925,0.0678968,118980.0,118970.0,0.47600208]
["bitfinex","BTCUSD",1753769017129,0.0430068,118980.0,118970.0,0.74428898]
["bitfinex","BTCUSD",1753769017337,0.0430068,118980.0,118970.0,1.0323554]
["bitfinex","BTCUSD",1753769017545,0.0430068,118980.0,118970.0,1.03235554]
["bitfinex","BTCUSD",1753769017758,0.0430068,118980.0,118970.0,1.0407608]
["bitfinex","BTCUSD",1753769018250,0.0430068,118980.0,118970.0,0.76919446]
["bitfinex","BTCUSD",1753769019390,0.0430068,118980.0,118970.0,0.77759979]
["bitfinex","BTCUSD",1753769019591,0.0430068,118980.0,118970.0,0.76919446]
["bitfinex","BTCUSD",1753769019797,0.0430068,118980.0,118970.0,1.03231547]
["bitfinex","BTCUSD",1753769019997,0.0430068,118980.0,118970.0,0.77755986]
["bitfinex","BTCUSD",1753769020444,0.0430068,118980.0,118970.0,0.76915446]
["bitfinex","BTCUSD",1753769020660,0.0430068,118980.0,118970.0,0.76074898]
["bitfinex","BTCUSD",1753769020933,0.0430068,118980.0,118970.0,0.77755986]
["bitfinex","BTCUSD",1753769021099,0.0430068,118980.0,118970.0,0.76915446]
["bitfinex","BTCUSD",1753769021307,0.0430068,118980.0,118970.0,0.78596491]
["bitfinex","BTCUSD",1753769021533,0.0430068,118980.0,118970.0,1.05816975]
["bitfinex","BTCUSD",1753769021714,0.0430068,118980.0,118970.0,0.80341407]
["bitfinex","BTCUSD",1753769022441,0.0430068,118980.0,118970.0,0.81181926]
["bitfinex","BTCUSD",1753769022807,0.0430068,118980.0,118970.0,1.06657494]
["bitfinex","BTCUSD",1753769022992,0.0430068,118980.0,118970.0,1.05816975]
["bitfinex","BTCUSD",1753769023450,0.0430068,118980.0,118970.0,1.06657494]
["bitfinex","BTCUSD",1753769023647,0.0430068,118980.0,118970.0,1.05816975]
["bitfinex","BTCUSD",1753769024158,0.0430068,118980.0,118970.0,1.04976449]
["bitfinex","BTCUSD",1753769024460,0.0430068,118980.0,118970.0,1.04135916]
["bitfinex","BTCUSD",1753769024661,0.0430068,118980.0,118970.0,0.80341421]
["bitfinex","BTCUSD",1753769025161,0.0430068,118980.0,118970.0,1.05816989]
["bitfinex","BTCUSD",1753769025365,0.0430068,118980.0,118970.0,1.06657515]
["bitfinex","BTCUSD",1753769025565,0.0430068,118980.0,118970.0,0.80341421]
["bitfinex","BTCUSD",1753769026130,0.0430068,118980.0,118970.0,0.79500888]
["bitfinex","BTCUSD",1753769026530,0.0430068,118980.0,118970.0,1.06657501]
["bitfinex","BTCUSD",1753769026733,0.0430068,118980.0,118970.0,1.06657508]
["bitfinex","BTCUSD",1753769026933,0.0430068,118980.0,118970.0,1.06657515]
["bitfinex","BTCUSD",1753769027134,0.0430068,118980.0,118970.0,0.778198]
["bitfinex","BTCUSD",1753769027532,0.0430068,118980.0,118970.0,0.78660348]
["bitfinex","BTCUSD",1753769027752,0.0430068,118980.0,118970.0,0.79500888]
["bitfinex","BTCUSD",1753769027969,0.0430068,118980.0,118970.0,0.78660348]
["bitfinex","BTCUSD",1753769028690,0.0430068,118980.0,118970.0,0.778198]
["bitfinex","BTCUSD",1753769029074,0.0430068,118980.0,118970.0,0.78660348]
["bitfinex","BTCUSD",1753769029276,0.0430068,118980.0,118970.0,0.778198]
["bitfinex","BTCUSD",1753769032124,0.0430068,118980.0,118970.0,0.78660348]
["bitfinex","BTCUSD",1753769032534,0.0430068,118980.0,118970.0,0.649998]
["bitfinex","BTCUSD",1753769032741,0.0430068,118980.0,118970.0,0.778118]
["bitfinex","BTCUSD",1753769036300,0.0430068,118980.0,118970.0,0.78652348]
["bitfinex","BTCUSD",1753769036505,0.0430068,118980.0,118970.0,0.778118]
["bitfinex","BTCUSD",1753769037278,0.0430068,118980.0,118970.0,0.4818884]
["bitfinex","BTCUSD",1753769037475,0.34431248,118980.0,118970.0,0.2154773]
["bitfinex","BTCUSD",1753769037684,0.61556816,118980.0,118970.0,0.0874373]
["bitfinex","BTCUSD",1753769038070,0.61556816,118980.0,118970.0,0.13104]
["bitfinex","BTCUSD",1753769038443,0.36081248,118980.0,118970.0,0.13104]
["bitfinex","BTCUSD",1753769039120,0.1060568,118980.0,118970.0,0.14441657]
["bitfinex","BTCUSD",1753769039333,0.36081248,118980.0,118970.0,0.13104]
["bitfinex","BTCUSD",1753769040373,0.1060568,118980.0,118970.0,0.13104]
["bitfinex","BTCUSD",1753769040800,0.36081248,118980.0,118970.0,0.13104]
["bitfinex","BTCUSD",1753769043370,0.1060568,118980.0,118970.0,0.38579568]
["bitfinex","BTCUSD",1753769043622,0.0895568,118980.0,118970.0,0.45261239]
["bitfinex","BTCUSD",1753769043834,0.0864068,118980.0,118970.0,0.45261239]
["bitfinex","BTCUSD",1753769044246,0.0864068,118980.0,118970.0,0.45457239]
["bitfinex","BTCUSD",1753769044458,0.0864068,118980.0,118970.0,0.58255969]
["bitfinex","BTCUSD",1753769044459,0.0430068,118980.0,118970.0,0.58255969]
["bitfinex","BTCUSD",1753769044668,0.0430068,118980.0,118970.0,1.03807399]
["bitfinex","BTCUSD",1753769044892,0.0430068,118980.0,118970.0,1.05488465]
["bitfinex","BTCUSD",1753769045305,0.0430068,118980.0,118970.0,1.06328984]
["bitfinex","BTCUSD",1753769045513,0.0430068,118980.0,118970.0,0.79172371]
["bitfinex","BTCUSD",1753769045731,0.0430068,118980.0,118970.0,1.05488465]
["bitfinex","BTCUSD",1753769045952,0.0430068,118980.0,118970.0,1.04647939]
["bitfinex","BTCUSD",1753769046174,0.0430068,118980.0,118970.0,1.05488472]
["bitfinex","BTCUSD",1753769046389,0.0430068,118980.0,118970.0,0.80012904]
["bitfinex","BTCUSD",1753769046611,0.0430068,118980.0,118970.0,0.79172371]
["bitfinex","BTCUSD",1753769047043,0.0430068,118980.0,118970.0,0.87649933]
["bitfinex","BTCUSD",1753769047260,0.0430068,118980.0,118970.0,0.88490459]
["bitfinex","BTCUSD",1753769047480,0.0430068,118980.0,118970.0,0.87649933]
["bitfinex","BTCUSD",1753769049134,0.0430068,118980.0,118970.0,0.87649941]
["bitfinex","BTCUSD",1753769049903,0.0430068,118980.0,118970.0,0.88490481]
["bitfinex","BTCUSD",1753769051095,0.0430068,118980.0,118970.0,0.87649941]
["bitfinex","BTCUSD",1753769051356,0.0430068,118980.0,118970.0,0.88490481]
["bitfinex","BTCUSD",1753769051557,0.0430068,118980.0,118970.0,0.88490474]
["bitfinex","BTCUSD",1753769051824,0.0430068,118980.0,118970.0,0.88490481]
["bitfinex","BTCUSD",1753769053476,0.0430068,118980.0,118970.0,0.87649941]
["bitfinex","BTCUSD",1753769053937,0.0430068,118980.0,118970.0,0.88490481]
["bitfinex","BTCUSD",1753769054146,0.0430068,118980.0,118970.0,0.87649941]
["bitfinex","BTCUSD",1753769054366,0.0430068,118980.0,118970.0,0.88490481]
["bitfinex","BTCUSD",1753769055624,0.0430068,118980.0,118970.0,0.90171498]
["bitfinex","BTCUSD",1753769056306,0.0430068,118980.0,118970.0,0.90171505]
["bitfinex","BTCUSD",1753769056540,0.0430068,118980.0,118970.0,0.88490481]
["bitfinex","BTCUSD",1753769056749,0.0430068,118980.0,118970.0,0.90171526]
["bitfinex","BTCUSD",1753769056955,0.0430068,118980.0,118970.0,0.90171512]
["bitfinex","BTCUSD",1753769057161,0.0430068,118980.0,118970.0,0.9101201]
["bitfinex","BTCUSD",1753769057369,0.0430068,118980.0,118970.0,0.90171512]
["bitfinex","BTCUSD",1753769057784,0.0430068,118980.0,118970.0,0.89331007]
["bitfinex","BTCUSD",1753769057966,0.0430068,118980.0,118970.0,0.90171519]
["bitfinex","BTCUSD",1753769058170,0.0430068,118980.0,118970.0,0.89331007]
["bitfinex","BTCUSD",1753769058379,0.0430068,118980.0,118970.0,0.88490481]
["bitfinex","BTCUSD",1753769058579,0.0430068,118980.0,118970.0,0.90171526]
["bitfinex","BTCUSD",1753769058997,0.0430068,118980.0,118970.0,0.91012031]
["bitfinex","BTCUSD",1753769059220,0.0430068,118980.0,118970.0,0.90171483]
["bitfinex","BTCUSD",1753769059420,0.0430068,118980.0,118970.0,0.89330978]
["bitfinex","BTCUSD",1753769059729,0.0430068,118980.0,118970.0,0.90171483]
["bitfinex","BTCUSD",1753769060088,0.0430068,118980.0,118970.0,0.89330978]
["bitfinex","BTCUSD",1753769060507,0.0430068,118980.0,118970.0,0.90171483]
["bitfinex","BTCUSD",1753769060830,0.0430068,118980.0,118970.0,0.89330978]
["bitfinex","BTCUSD",1753769062297,0.0430068,118980.0,118970.0,0.88490466]
["bitfinex","BTCUSD",1753769062493,0.0430068,118980.0,118970.0,0.89330985]
["bitfinex","BTCUSD",1753769065776,0.0430068,118980.0,118970.0,0.88490466]
["bitfinex","BTCUSD",1753769066124,0.0430068,118980.0,118970.0,0.89330992]
["bitfinex","BTCUSD",1753769067010,0.0430068,118980.0,118970.0,0.80842565]
["bitfinex","BTCUSD",1753769067254,0.0430068,118980.0,118970.0,0.80002039]
["bitfinex","BTCUSD",1753769067479,0.0430068,118980.0,118970.0,0.80842565]
["bitfinex","BTCUSD",1753769067665,0.0430068,118980.0,118970.0,0.80002039]
["bitfinex","BTCUSD",1753769068095,0.0430068,118980.0,118970.0,0.80842565]
["bitfinex","BTCUSD",1753769068306,0.0430068,118980.0,118970.0,0.80002039]
["bitfinex","BTCUSD",1753769069644,0.0430068,118980.0,118970.0,0.79161506]
["bitfinex","BTCUSD",1753769070318,0.0430068,118980.0,118970.0,0.80002039]
["bitfinex","BTCUSD",1753769070503,0.0430068,118980.0,118970.0,0.79161506]
["bitfinex","BTCUSD",1753769070883,0.0430068,118980.0,118970.0,0.80002039]
["bitfinex","BTCUSD",1753769071107,0.0430068,118980.0,118970.0,0.79161506]
["bitfinex","BTCUSD",1753769071488,0.0430068,118980.0,118970.0,0.78320966]
["bitfinex","BTCUSD",1753769072425,0.0430068,118980.0,118970.0,0.76800966]
["bitfinex","BTCUSD",1753769075126,0.0430068,118980.0,118970.0,0.77641514]
["bitfinex","BTCUSD",1753769075588,0.0430068,118980.0,118970.0,0.76800966]
["bitfinex","BTCUSD",1753769082188,0.0430068,118980.0,118970.0,0.75240966]
["bitfinex","BTCUSD",1753769085026,0.0430068,118980.0,118970.0,0.20157303]
["bitfinex","BTCUSD",1753769085275,0.1042668,118980.0,118970.0,0.23300632]
["bitfinex","BTCUSD",1753769089771,0.1042668,118980.0,118970.0,0.40111592]
["bitfinex","BTCUSD",1753769089990,0.1042668,118980.0,118970.0,0.65576295]
["bitfinex","BTCUSD",1753769090891,0.0694768,118980.0,118970.0,0.68434295]
["bitfinex","BTCUSD",1753769091606,0.0449668,118980.0,118970.0,0.68434295]
["bitfinex","BTCUSD",1753769092053,0.0449668,118980.0,118970.0,0.76882025]
["bitfinex","BTCUSD",1753769092737,0.0430068,118980.0,118970.0,0.77722573]
["bitfinex","BTCUSD",1753769092986,0.0430068,118980.0,118970.0,0.76882025]
["bitfinex","BTCUSD",1753769095049,0.0430068,118980.0,118970.0,0.51417322]
["bitfinex","BTCUSD",1753769095322,0.0675168,118980.0,118970.0,0.42969592]
["bitfinex","BTCUSD",1753769095557,0.0694768,118980.0,118970.0,0.68434295]
["bitfinex","BTCUSD",1753769095738,0.0859768,118980.0,118970.0,0.68434295]
["bitfinex","BTCUSD",1753769096882,0.0694768,118980.0,118970.0,0.68434295]
["bitfinex","BTCUSD",1753769097295,0.0694768,118980.0,118970.0,0.76882025]
["bitfinex","BTCUSD",1753769097499,0.0430068,118980.0,118970.0,0.76882025]
["bitfinex","BTCUSD",1753769099190,0.0675168,118980.0,118970.0,0.76882025]
["bitfinex","BTCUSD",1753769099650,0.0430068,118980.0,118970.0,0.76882025]
["bitfinex","BTCUSD",1753769100283,0.0430068,118980.0,118970.0,0.34606362]
["bitfinex","BTCUSD",1753769100469,0.0430068,118980.0,118970.0,0.51623335]
["bitfinex","BTCUSD",1753769101294,0.0430068,118980.0,118970.0,0.68434295]
["bitfinex","BTCUSD",1753769101672,0.0430068,118980.0,118970.0,0.51623335]
["bitfinex","BTCUSD",1753769101861,0.0675168,118980.0,118970.0,0.51623335]
["bitfinex","BTCUSD",1753769102096,0.0694768,118980.0,118970.0,0.51623335]
["bitfinex","BTCUSD",1753769102512,0.0694768,118980.0,118970.0,0.60071065]
["bitfinex","BTCUSD",1753769102709,0.0859768,118980.0,118970.0,0.60071065]
["bitfinex","BTCUSD",1753769104262,0.34062383,118980.0,118970.0,0.34606362]
["bitfinex","BTCUSD",1753769104424,0.0859768,118980.0,118970.0,0.34302362]
["bitfinex","BTCUSD",1753769104687,0.0859768,118980.0,118970.0,0.59767065]
["bitfinex","BTCUSD",1753769105485,0.0859768,118980.0,118970.0,0.34302362]
["bitfinex","BTCUSD",1753769109166,0.0694768,118980.0,118970.0,0.3255746]
["bitfinex","BTCUSD",1753769109373,0.34331383,118980.0,118970.0,0.2155173]
["bitfinex","BTCUSD",1753769109592,0.35961383,118980.0,118970.0,0.2155173]
["bitfinex","BTCUSD",1753769111271,0.1049668,118980.0,118970.0,0.2155173]
["bitfinex","BTCUSD",1753769111473,0.0886668,118980.0,118970.0,0.2155173]
["bitfinex","BTCUSD",1753769111691,0.0854768,118980.0,118970.0,0.31034145]
["bitfinex","BTCUSD",1753769112797,0.0854768,118980.0,118970.0,0.31338145]
["bitfinex","BTCUSD",1753769113959,0.0694768,118980.0,118970.0,0.31338145]
["bitfinex","BTCUSD",1753769114379,0.0430068,118980.0,118970.0,0.56802848]
["bitfinex","BTCUSD",1753769114960,0.0430068,118980.0,118970.0,0.73613808]
["bitfinex","BTCUSD",1753769115397,0.0430068,118980.0,118970.0,0.56802848]
["bitfinex","BTCUSD",1753769115919,0.0430068,118980.0,118970.0,0.73613808]
["bitfinex","BTCUSD",1753769116126,0.0430068,118980.0,118970.0,0.78609784]
["bitfinex","BTCUSD",1753769116329,0.0430068,118980.0,118970.0,0.81820787]
["bitfinex","BTCUSD",1753769116537,0.0430068,118980.0,118970.0,1.4128549]
["bitfinex","BTCUSD",1753769117168,0.0430068,118980.0,118970.0,1.6817549]
["bitfinex","BTCUSD",1753769117579,0.0430068,118980.0,118970.0,1.6787949]
["bitfinex","BTCUSD",1753769118539,0.0430068,118980.0,118970.0,1.6807949]
["bitfinex","BTCUSD",1753769118950,0.0430068,118980.0,118970.0,1.51092721]
["bitfinex","BTCUSD",1753769119679,0.0430068,118980.0,118970.0,1.51392721]
["bitfinex","BTCUSD",1753769123921,0.0430068,118980.0,118970.0,1.24502721]
["bitfinex","BTCUSD",1753769140878,0.0430068,118980.0,118970.0,1.414787]
["bitfinex","BTCUSD",1753769151173,0.0430068,118980.0,118970.0,1.286707]
["bitfinex","BTCUSD",1753769151385,0.0430068,118980.0,118970.0,1.414827]
["bitfinex","BTCUSD",1753769161307,0.0430068,118980.0,118970.0,1.434827]
["bitfinex","BTCUSD",1753769168836,0.0430068,118980.0,118970.0,1.68942008]
["bitfinex","BTCUSD",1753769169068,0.0430068,118980.0,118970.0,3.80824]
["bitfinex","BTCUSD",1753769169201,0.0430068,118980.0,118970.0,1.484827]
["bitfinex","BTCUSD",1753769169410,0.0430068,118980.0,118970.0,4.516405]
["bitfinex","BTCUSD",1753769169975,0.0430068,118980.0,118970.0,4.96099808]
["bitfinex","BTCUSD",1753769170179,0.0430068,118980.0,118970.0,1.674827]
["bitfinex","BTCUSD",1753769170407,0.0430068,118980.0,118970.0,4.776465]
["bitfinex","BTCUSD",1753769170642,0.0430068,118980.0,118970.0,4.77171808]
["bitfinex","BTCUSD",1753769170860,0.0430068,118980.0,118970.0,4.517125]
["bitfinex","BTCUSD",1753769171514,0.0430068,118980.0,118970.0,4.685231]
["bitfinex","BTCUSD",1753769171753,0.0430068,118980.0,118970.0,4.683231]
["bitfinex","BTCUSD",1753769171941,0.0430068,118980.0,118970.0,4.737231]
["bitfinex","BTCUSD",1753769172343,0.0430068,118980.0,118970.0,4.740231]
["bitfinex","BTCUSD",1753769173031,0.0430068,118980.0,118970.0,5.020232]
["bitfinex","BTCUSD",1753769173210,0.0430068,118980.0,118970.0,5.037062]
["bitfinex","BTCUSD",1753769174426,0.0430068,118980.0,118970.0,5.29506408]
["bitfinex","BTCUSD",1753769174643,0.0430068,118980.0,118970.0,5.04872208]
["bitfinex","BTCUSD",1753769174862,0.0430068,118980.0,118970.0,4.777298]
["bitfinex","BTCUSD",1753769175083,0.0430068,118980.0,118970.0,4.93069308]
["bitfinex","BTCUSD",1753769175404,0.02403,119000.0,118990.0,0.53329269]
["bitfinex","BTCUSD",1753769175611,0.02611,119000.0,118990.0,1.30917859]
["bitfinex","BTCUSD",1753769175813,0.02611,119000.0,118990.0,1.33278859]
["bitfinex","BTCUSD",1753769176235,0.02611,119000.0,118990.0,1.07819551]
["bitfinex","BTCUSD",1753769176493,0.02611,119000.0,118990.0,1.05458551]
["bitfinex","BTCUSD",1753769177111,0.02611,119000.0,118990.0,1.07819551]
["bitfinex","BTCUSD",1753769177772,0.02611,119000.0,118990.0,1.33278859]
["bitfinex","BTCUSD",1753769177983,0.02682,119010.0,119000.0,0.55072546]
["bitfinex","BTCUSD",1753769178192,0.0289,119010.0,119000.0,1.37849307]
["bitfinex","BTCUSD",1753769178414,0.003,119010.0,119000.0,0.88764691]
["bitfinex","BTCUSD",1753769178622,0.02682,119010.0,119000.0,1.39683307]
["bitfinex","BTCUSD",1753769178827,0.0289,119010.0,119000.0,1.39683307]
["bitfinex","BTCUSD",1753769179276,0.0289,119010.0,119000.0,1.39697863]
["bitfinex","BTCUSD",1753769179496,0.0289,119010.0,119000.0,0.88779247]
["bitfinex","BTCUSD",1753769179710,0.0289,119010.0,119000.0,1.39697863]
["bitfinex","BTCUSD",1753769179924,0.0289,119010.0,119000.0,0.88779247]
["bitfinex","BTCUSD",1753769180133,0.0289,119010.0,119000.0,1.39697863]
["bitfinex","BTCUSD",1753769180405,0.0289,119010.0,119000.0,1.4225505]
["bitfinex","BTCUSD",1753769180866,0.0289,119010.0,119000.0,1.4073505]
["bitfinex","BTCUSD",1753769181705,0.0289,119010.0,119000.0,1.4231505]
["bitfinex","BTCUSD",1753769182349,0.003,119010.0,119000.0,1.4261505]
["bitfinex","BTCUSD",1753769182823,0.02682,119010.0,119000.0,1.4261505]
["bitfinex","BTCUSD",1753769184586,0.02682,119010.0,119000.0,1.6280705]
["bitfinex","BTCUSD",1753769186259,0.02682,119010.0,119000.0,1.6122705]
["bitfinex","BTCUSD",1753769188442,0.003,119010.0,119000.0,1.6122705]
["bitfinex","BTCUSD",1753769189153,0.003,119010.0,119000.0,1.8811705]
["bitfinex","BTCUSD",1753769189154,0.02682,119010.0,119000.0,1.8811705]
["bitfinex","BTCUSD",1753769190146,0.003,119010.0,119000.0,1.8811705]
["bitfinex","BTCUSD",1753769193968,0.02682,119010.0,119000.0,1.8811705]
["bitfinex","BTCUSD",1753769194944,0.003,119010.0,119000.0,1.8811705]
["bitfinex","BTCUSD",1753769199439,0.02682,119010.0,119000.0,1.8811705]
["bitfinex","BTCUSD",1753769200498,0.003,119010.0,119000.0,1.8811705]
["bitfinex","BTCUSD",1753769202028,0.003,119010.0,119000.0,4.96410458]
["bitfinex","BTCUSD",1753769202246,0.003,119010.0,119000.0,4.63727158]
["bitfinex","BTCUSD",1753769202947,0.003,119010.0,119000.0,5.27847858]
["bitfinex","BTCUSD",1753769203215,0.003,119010.0,119000.0,5.26847858]
["bitfinex","BTCUSD",1753769203379,0.003,119010.0,119000.0,5.26886358]
["bitfinex","BTCUSD",1753769203593,0.003,119010.0,119000.0,2.37646358]
["bitfinex","BTCUSD",1753769203791,0.003,119010.0,119000.0,5.23939958]
["bitfinex","BTCUSD",1753769204832,0.003,119010.0,119000.0,4.97269958]
["bitfinex","BTCUSD",1753769204973,0.003,119010.0,119000.0,2.37646358]
["bitfinex","BTCUSD",1753769205181,0.003,119010.0,119000.0,5.03602358]
["bitfinex","BTCUSD",1753769205395,0.003,119010.0,119000.0,5.02195458]
["bitfinex","BTCUSD",1753769205594,0.003,119010.0,119000.0,2.37646358]
["bitfinex","BTCUSD",1753769205807,0.003,119010.0,119000.0,5.02195458]
["bitfinex","BTCUSD",1753769206300,0.003,119010.0,119000.0,4.95845458]
["bitfinex","BTCUSD",1753769206689,0.003,119010.0,119000.0,5.02191658]
["bitfinex","BTCUSD",1753769207060,0.003,119010.0,119000.0,3.6247325]
["bitfinex","BTCUSD",1753769207244,0.003,119010.0,119000.0,3.87932558]
["bitfinex","BTCUSD",1753769208738,0.003,119010.0,119000.0,4.54523258]
["bitfinex","BTCUSD",1753769209078,0.003,119010.0,119000.0,2.1218705]
["bitfinex","BTCUSD",1753769209290,0.003,119010.0,119000.0,5.2423385]
["bitfinex","BTCUSD",1753769209438,0.003,119010.0,119000.0,5.0788265]
["bitfinex","BTCUSD",1753769209655,0.003,119010.0,119000.0,4.5848935]
["bitfinex","BTCUSD",1753769209891,0.003,119010.0,119000.0,4.5848945]
["bitfinex","BTCUSD",1753769210063,0.003,119010.0,119000.0,4.5844945]
["bitfinex","BTCUSD",1753769210649,0.003,119010.0,119000.0,5.8944505]
["bitfinex","BTCUSD",1753769210864,0.003,119010.0,119000.0,4.8476095]
["bitfinex","BTCUSD",1753769211063,0.003,119010.0,119000.0,4.9845965]
["bitfinex","BTCUSD",1753769211269,0.003,119010.0,119000.0,2.1061705]
["bitfinex","BTCUSD",1753769211474,0.003,119010.0,119000.0,5.0628715]
["bitfinex","BTCUSD",1753769211928,0.003,119010.0,119000.0,5.0910115]
["bitfinex","BTCUSD",1753769212881,0.003,119010.0,119000.0,2.1061705]
["bitfinex","BTCUSD",1753769213085,0.003,119010.0,119000.0,5.1545085]
["bitfinex","BTCUSD",1753769214852,0.003,119010.0,119000.0,5.1391085]
["bitfinex","BTCUSD",1753769215065,0.003,119010.0,119000.0,5.1391105]
["bitfinex","BTCUSD",1753769215496,0.003,119010.0,119000.0,5.0913995]
["bitfinex","BTCUSD",1753769216340,0.003,119010.0,119000.0,4.9626795]
["bitfinex","BTCUSD",1753769216559,0.003,119010.0,119000.0,5.0912795]
["bitfinex","BTCUSD",1753769216988,0.003,119010.0,119000.0,5.2231205]
["bitfinex","BTCUSD",1753769217206,0.003,119010.0,119000.0,5.0245645]
["bitfinex","BTCUSD",1753769217420,0.003,119010.0,119000.0,5.0404645]
["bitfinex","BTCUSD",1753769217850,0.003,119010.0,119000.0,5.1075575]
["bitfinex","BTCUSD",1753769218049,0.003,119010.0,119000.0,4.9616735]
["bitfinex","BTCUSD",1753769218298,0.003,119010.0,119000.0,4.9039035]
["bitfinex","BTCUSD",1753769218511,0.003,119010.0,119000.0,4.8231045]
["bitfinex","BTCUSD",1753769218715,0.003,119010.0,119000.0,4.6260275]
["bitfinex","BTCUSD",1753769219675,0.003,119010.0,119000.0,4.4168295]
["bitfinex","BTCUSD",1753769220306,0.003,119010.0,119000.0,4.6807695]
["bitfinex","BTCUSD",1753769220523,0.003,119010.0,119000.0,2.0906505]
["bitfinex","BTCUSD",1753769220734,0.003,119010.0,119000.0,4.8687205]
["bitfinex","BTCUSD",1753769220934,0.003,119010.0,119000.0,4.8052215]
["bitfinex","BTCUSD",1753769221346,0.003,119010.0,119000.0,4.8434565]
["bitfinex","BTCUSD",1753769221567,0.003,119010.0,119000.0,4.7885105]
["bitfinex","BTCUSD",1753769222007,0.003,119010.0,119000.0,4.7687715]
["bitfinex","BTCUSD",1753769222228,0.003,119010.0,119000.0,4.7687745]
["bitfinex","BTCUSD",1753769222674,0.003,119010.0,119000.0,4.6879755]
["bitfinex","BTCUSD",1753769222886,0.003,119010.0,119000.0,1.83605742]
["bitfinex","BTCUSD",1753769223118,0.003,119010.0,119000.0,4.4981155]
["bitfinex","BTCUSD",1753769223377,0.003,119010.0,119000.0,4.0286325]
["bitfinex","BTCUSD",1753769223619,0.06303,119010.0,119000.0,0.99719131]
["bitfinex","BTCUSD",1753769223832,0.06303,119010.0,119000.0,1.26018725]
["bitfinex","BTCUSD",1753769224057,0.06303,119010.0,119000.0,1.27763627]
["bitfinex","BTCUSD",1753769225599,0.06303,119010.0,119000.0,1.40342935]
["bitfinex","BTCUSD",1753769225851,0.06303,119010.0,119000.0,1.53222935]
["bitfinex","BTCUSD",1753769226061,0.06303,119010.0,119000.0,1.27763627]
["bitfinex","BTCUSD",1753769226281,0.06303,119010.0,119000.0,1.61670665]
["bitfinex","BTCUSD",1753769227617,0.06303,119010.0,119000.0,1.59670665]
["bitfinex","BTCUSD",1753769230254,0.06303,119010.0,119000.0,1.62299665]
["bitfinex","BTCUSD",1753769230255,0.0342,119010.0,119000.0,1.62299665]
["bitfinex","BTCUSD",1753769230459,0.0342,119010.0,119000.0,1.63612665]
["bitfinex","BTCUSD",1753769230460,0.003,119010.0,119000.0,1.63612665]
["bitfinex","BTCUSD",1753769232318,0.003,119010.0,119000.0,1.6447035]
["bitfinex","BTCUSD",1753769233292,0.0188,119010.0,119000.0,1.6447035]
["bitfinex","BTCUSD",1753769233520,0.0188,119010.0,119000.0,1.9136035]
["bitfinex","BTCUSD",1753769233971,0.003,119010.0,119000.0,1.9136035]
["bitfinex","BTCUSD",1753769235465,0.04283,119010.0,119000.0,1.9136035]
["bitfinex","BTCUSD",1753769235806,0.04494,119010.0,119000.0,1.9136035]
["bitfinex","BTCUSD",1753769236383,0.04494,119010.0,119000.0,1.9104735]
["bitfinex","BTCUSD",1753769237537,0.04494,119010.0,119000.0,1.9137235]
["bitfinex","BTCUSD",1753769237783,0.003,119010.0,119000.0,1.9137235]
["bitfinex","BTCUSD",1753769239874,0.0188,119010.0,119000.0,1.9137235]
["bitfinex","BTCUSD",1753769240493,0.003,119010.0,119000.0,1.9137235]
["bitfinex","BTCUSD",1753769240694,0.0185,119010.0,119000.0,1.9137235]
["bitfinex","BTCUSD",1753769240949,0.04263,119010.0,119000.0,1.9137235]
["bitfinex","BTCUSD",1753769241741,0.0185,119010.0,119000.0,1.9137235]
["bitfinex","BTCUSD",1753769243159,0.003,119010.0,119000.0,1.9137235]
["bitfinex","BTCUSD",1753769245404,0.003,119010.0,119000.0,1.6448235]
["bitfinex","BTCUSD",1753769250499,0.003,119010.0,119000.0,1.6548235]
["bitfinex","BTCUSD",1753769251189,0.003,119010.0,119000.0,1.9237235]
["bitfinex","BTCUSD",1753769251421,0.02713,119010.0,119000.0,1.9237235]
["bitfinex","BTCUSD",1753769251836,0.04484,119010.0,119000.0,1.9204735]
["bitfinex","BTCUSD",1753769252040,0.04484,119010.0,119000.0,1.8961835]
["bitfinex","BTCUSD",1753769253401,0.04484,119010.0,119000.0,1.9197735]
["bitfinex","BTCUSD",1753769253856,0.04484,119010.0,119000.0,1.9230235]
["bitfinex","BTCUSD",1753769254065,0.02924,119010.0,119000.0,1.9230235]
["bitfinex","BTCUSD",1753769254483,0.04444,119010.0,119000.0,1.9130235]
["bitfinex","BTCUSD",1753769257703,0.0182,119010.0,119000.0,1.9130235]
["bitfinex","BTCUSD",1753769257931,0.003,119010.0,119000.0,1.9130235]
["bitfinex","BTCUSD",1753769262072,0.003,119010.0,119000.0,1.40383734]
["bitfinex","BTCUSD",1753769262240,0.003,119010.0,119000.0,1.9130235]
["bitfinex","BTCUSD",1753769262460,0.003,119010.0,119000.0,1.9230235]
["bitfinex","BTCUSD",1753769262665,0.003,119010.0,119000.0,1.7211035]
["bitfinex","BTCUSD",1753769265686,0.0193,119010.0,119000.0,1.7211035]
["bitfinex","BTCUSD",1753769265895,0.04633,119010.0,119000.0,1.7211035]
["bitfinex","BTCUSD",1753769266099,0.06548,119010.0,119000.0,1.6919835]
["bitfinex","BTCUSD",1753769266313,0.06548,119010.0,119000.0,1.43739042]
["bitfinex","BTCUSD",1753769266522,0.04633,119010.0,119000.0,1.6819435]
["bitfinex","BTCUSD",1753769266732,0.04633,119010.0,119000.0,1.17275734]
["bitfinex","BTCUSD",1753769266928,0.04633,119010.0,119000.0,1.7074235]
["bitfinex","BTCUSD",1753769267377,0.04633,119010.0,119000.0,1.7106035]
["bitfinex","BTCUSD",1753769271888,0.04633,119010.0,119000.0,1.9124835]
["bitfinex","BTCUSD",1753769277301,0.04633,119010.0,119000.0,1.37459734]
["bitfinex","BTCUSD",1753769277550,0.06488,119010.0,119000.0,1.62919042]
["bitfinex","BTCUSD",1753769278056,0.06173,119010.0,119000.0,1.62919042]
["bitfinex","BTCUSD",1753769278295,0.06173,119010.0,119000.0,1.65268042]
["bitfinex","BTCUSD",1753769279054,0.06173,119010.0,119000.0,1.62919042]
["bitfinex","BTCUSD",1753769279536,0.06488,119010.0,119000.0,1.21254512]
["bitfinex","BTCUSD",1753769279764,0.31947308,119010.0,119000.0,1.24633426]
["bitfinex","BTCUSD",1753769279991,0.06488,119010.0,119000.0,1.24633426]
["bitfinex","BTCUSD",1753769280144,0.06488,119010.0,119000.0,1.25473762]
["bitfinex","BTCUSD",1753769280354,0.06488,119010.0,119000.0,1.26314084]
["bitfinex","BTCUSD",1753769280923,0.06488,119010.0,119000.0,0.98583762]
["bitfinex","BTCUSD",1753769281268,0.06488,119010.0,119000.0,1.07871814]
["bitfinex","BTCUSD",1753769281711,0.06488,119010.0,119000.0,1.05350827]
["bitfinex","BTCUSD",1753769281950,0.31947308,119010.0,119000.0,0.41700105]
["bitfinex","BTCUSD",1753769282186,0.31947308,119010.0,119000.0,0.33252375]
["bitfinex","BTCUSD",1753769282422,0.31947308,119010.0,119000.0,0.46092375]
["bitfinex","BTCUSD",1753769286352,0.31947308,119010.0,119000.0,0.25904375]
["bitfinex","BTCUSD",1753769286581,0.31947308,119010.0,119000.0,0.42711097]
["bitfinex","BTCUSD",1753769287196,0.31947308,119010.0,119000.0,0.32192451]
["bitfinex","BTCUSD",1753769289204,0.31947308,119010.0,119000.0,0.32188451]
["bitfinex","BTCUSD",1753769292034,0.31947308,119010.0,119000.0,0.48991173]
["bitfinex","BTCUSD",1753769292467,0.06488,119010.0,119000.0,0.48991173]
["bitfinex","BTCUSD",1753769292893,0.31947308,119010.0,119000.0,0.48991173]
["bitfinex","BTCUSD",1753769294902,0.31947308,119010.0,119000.0,0.32184451]
["bitfinex","BTCUSD",1753769295311,0.31947308,119010.0,119000.0,0.74450481]
["bitfinex","BTCUSD",1753769295312,0.06173,119010.0,119000.0,0.74450481]
["bitfinex","BTCUSD",1753769295521,0.06173,119010.0,119000.0,0.77156481]
["bitfinex","BTCUSD",1753769296249,0.06173,119010.0,119000.0,0.51697173]
["bitfinex","BTCUSD",1753769296852,0.06173,119010.0,119000.0,0.51998173]
["bitfinex","BTCUSD",1753769297522,0.31936308,119010.0,119000.0,0.30487549]
["bitfinex","BTCUSD",1753769298451,0.31936308,119010.0,119000.0,0.17607549]
["bitfinex","BTCUSD",1753769298660,0.31936308,119010.0,119000.0,0.08762286]
["bitfinex","BTCUSD",1753769298859,0.57395616,119010.0,119000.0,0.08762286]
["bitfinex","BTCUSD",1753769299061,0.57395616,119010.0,119000.0,0.13198556]
["bitfinex","BTCUSD",1753769299700,0.57395616,119010.0,119000.0,0.00314556]
["bitfinex","BTCUSD",1753769299886,0.57395616,119010.0,119000.0,0.13198556]
["bitfinex","BTCUSD",1753769300468,0.57395616,119010.0,119000.0,0.12898556]
["bitfinex","BTCUSD",1753769300679,0.57395616,119010.0,119000.0,0.13098556]
["bitfinex","BTCUSD",1753769301501,0.57395616,119010.0,119000.0,0.13090556]
["bitfinex","BTCUSD",1753769302653,0.57395616,119010.0,119000.0,0.00214556]
["bitfinex","BTCUSD",1753769302864,0.57395616,119010.0,119000.0,0.13090556]
["bitfinex","BTCUSD",1753769303309,0.58235825,119010.0,119000.0,0.13090556]
["bitfinex","BTCUSD",1753769303540,0.58235817,119010.0,119000.0,0.13090556]
["bitfinex","BTCUSD",1753769304617,0.58235817,119010.0,119000.0,0.12890556]
["bitfinex","BTCUSD",1753769305045,0.58235817,119010.0,119000.0,0.12990556]
["bitfinex","BTCUSD",1753769305653,0.06477,119010.0,119000.0,0.12990556]
["bitfinex","BTCUSD",1753769305877,0.31936308,119010.0,119000.0,0.12990556]
["bitfinex","BTCUSD",1753769306926,0.40428746,119010.0,119000.0,0.12990556]
["bitfinex","BTCUSD",1753769316203,0.45816595,119010.0,119000.0,0.13046556]
["bitfinex","BTCUSD",1753769316942,0.46656825,119010.0,119000.0,0.13046556]
["bitfinex","BTCUSD",1753769317134,0.42109192,119010.0,119000.0,0.13046556]
["bitfinex","BTCUSD",1753769318239,0.41268962,119010.0,119000.0,0.13046556]
["bitfinex","BTCUSD",1753769318367,0.42109192,119010.0,119000.0,0.13046556]
["bitfinex","BTCUSD",1753769319889,0.42949436,119010.0,119000.0,0.13046556]
["bitfinex","BTCUSD",1753769320087,0.42109192,119010.0,119000.0,0.13046556]
["bitfinex","BTCUSD",1753769320994,0.50973677,119010.0,119000.0,0.13038556]
["bitfinex","BTCUSD",1753769321411,0.53499777,119010.0,119000.0,0.13038556]
["bitfinex","BTCUSD",1753769321615,0.5349977,119010.0,119000.0,0.13038556]
["bitfinex","BTCUSD",1753769321960,0.5349977,119010.0,119000.0,0.00114556]
["bitfinex","BTCUSD",1753769322169,0.7030508,119010.0,119000.0,0.13034556]
["bitfinex","BTCUSD",1753769322370,0.5349977,119010.0,119000.0,0.13034556]
["bitfinex","BTCUSD",1753769322813,0.71145345,119010.0,119000.0,0.13034556]
["bitfinex","BTCUSD",1753769323546,0.54340035,119010.0,119000.0,0.13034556]
["bitfinex","BTCUSD",1753769323751,0.63908497,119010.0,119000.0,0.13034556]
["bitfinex","BTCUSD",1753769323981,0.66074633,119010.0,119000.0,0.13034556]
["bitfinex","BTCUSD",1753769324775,0.66075068,119010.0,119000.0,0.13034556]
["bitfinex","BTCUSD",1753769325395,0.65234803,119010.0,119000.0,0.13034556]
["bitfinex","BTCUSD",1753769325774,0.65234803,119010.0,119000.0,0.13004356]
["bitfinex","BTCUSD",1753769325980,0.48429493,119010.0,119000.0,0.13004356]
["bitfinex","BTCUSD",1753769326369,0.47589242,119010.0,119000.0,0.13004356]
["bitfinex","BTCUSD",1753769326581,0.46748984,119010.0,119000.0,0.13004356]
["bitfinex","BTCUSD",1753769326811,0.64577869,119010.0,119000.0,0.13004356]
["bitfinex","BTCUSD",1753769327444,0.64578116,119010.0,119000.0,0.13004356]
["bitfinex","BTCUSD",1753769327669,0.73025846,119010.0,119000.0,0.13004356]
["bitfinex","BTCUSD",1753769331447,0.73866083,119010.0,119000.0,0.13004356]
["bitfinex","BTCUSD",1753769331691,0.73025846,119010.0,119000.0,0.13004356]
["bitfinex","BTCUSD",1753769332196,0.73027031,119010.0,119000.0,0.13004356]
["bitfinex","BTCUSD",1753769332859,0.73867268,119010.0,119000.0,0.13004356]
["bitfinex","BTCUSD",1753769333259,0.73027031,119010.0,119000.0,0.13004356]
["bitfinex","BTCUSD",1753769333813,0.91512836,119010.0,119000.0,0.12980356]
["bitfinex","BTCUSD",1753769334019,0.74707526,119010.0,119000.0,0.12980356]
["bitfinex","BTCUSD",1753769334432,0.73130969,119010.0,119000.0,0.12980356]
["bitfinex","BTCUSD",1753769334641,0.89936279,119010.0,119000.0,0.12980356]
["bitfinex","BTCUSD",1753769334854,0.90776544,119010.0,119000.0,0.12980356]
["bitfinex","BTCUSD",1753769335486,0.89936335,119010.0,119000.0,0.12980356]
["bitfinex","BTCUSD",1753769336674,0.7229076,119010.0,119000.0,0.12980356]
["bitfinex","BTCUSD",1753769336880,0.8909607,119010.0,119000.0,0.12980356]
["bitfinex","BTCUSD",1753769337519,0.88255847,119010.0,119000.0,0.12980356]
["bitfinex","BTCUSD",1753769338434,0.88255968,119010.0,119000.0,0.12980356]
["bitfinex","BTCUSD",1753769338818,0.71450658,119010.0,119000.0,0.12980356]
["bitfinex","BTCUSD",1753769339037,0.88255968,119010.0,119000.0,0.12980356]
["bitfinex","BTCUSD",1753769339994,0.71450616,119010.0,119000.0,0.12980356]
["bitfinex","BTCUSD",1753769340258,0.89936435,119010.0,119000.0,0.12980356]
["bitfinex","BTCUSD",1753769340718,0.89148688,119010.0,119000.0,0.12980356]
["bitfinex","BTCUSD",1753769340931,0.89936955,119010.0,119000.0,0.12980356]
["bitfinex","BTCUSD",1753769341406,0.89936981,119010.0,119000.0,0.12980356]
["bitfinex","BTCUSD",1753769341856,0.73131671,119010.0,119000.0,0.12980356]
["bitfinex","BTCUSD",1753769342073,0.72291413,119010.0,119000.0,0.12980356]
["bitfinex","BTCUSD",1753769342741,0.89936988,119010.0,119000.0,0.12980356]
["bitfinex","BTCUSD",1753769342964,1.03256535,119010.0,119000.0,0.00084356]
["bitfinex","BTCUSD",1753769343177,1.02416326,119010.0,119000.0,0.12976356]
["bitfinex","BTCUSD",1753769344305,0.18487476,119000.0,118980.0,0.02814]
["bitfinex","BTCUSD",1753769344526,0.25470204,118990.0,118980.0,0.02828559]
["bitfinex","BTCUSD",1753769344761,0.25470204,118990.0,118980.0,0.15918559]
["bitfinex","BTCUSD",1753769347458,0.25470204,118990.0,118980.0,0.16118559]
["bitfinex","BTCUSD",1753769348984,0.25470204,118990.0,118980.0,0.17618559]
["bitfinex","BTCUSD",1753769352796,0.31530204,119000.0,118980.0,0.17618559]
["bitfinex","BTCUSD",1753769352992,0.05188562,119000.0,118980.0,0.17618559]
["bitfinex","BTCUSD",1753769353225,0.30658766,119000.0,118980.0,0.19188559]
["bitfinex","BTCUSD",1753769353408,0.25470204,118990.0,118980.0,0.19188559]
["bitfinex","BTCUSD",1753769353556,0.25470204,118990.0,118980.0,0.18988559]
["bitfinex","BTCUSD",1753769354158,0.25470204,118990.0,118980.0,0.19088559]
["bitfinex","BTCUSD",1753769354722,0.25470204,118990.0,118980.0,0.18988559]
["bitfinex","BTCUSD",1753769356146,0.25470204,118990.0,118980.0,0.19188559]
["bitfinex","BTCUSD",1753769359784,0.25470204,118990.0,118980.0,0.17618559]
["bitfinex","BTCUSD",1753769361514,0.25470204,118990.0,118980.0,0.19268559]
["bitfinex","BTCUSD",1753769365868,0.28151204,118990.0,118980.0,0.17582559]
["bitfinex","BTCUSD",1753769366072,0.28151204,118990.0,118980.0,0.16082559]
["bitfinex","BTCUSD",1753769366265,0.28151204,118990.0,118980.0,0.13070559]
["bitfinex","BTCUSD",1753769366688,0.28450204,118990.0,118980.0,0.13070559]
["bitfinex","BTCUSD",1753769367915,0.28151204,118990.0,118980.0,0.13070559]
["bitfinex","BTCUSD",1753769368595,0.0449,118990.0,118980.0,0.13070559]
["bitfinex","BTCUSD",1753769368755,0.29960204,118990.0,118980.0,0.13070559]
["bitfinex","BTCUSD",1753769369570,0.28450204,118990.0,118980.0,0.13070559]
["bitfinex","BTCUSD",1753769369774,0.28450204,118990.0,118980.0,0.13066559]
["bitfinex","BTCUSD",1753769370746,0.28151204,118990.0,118980.0,0.13066559]
["bitfinex","BTCUSD",1753769371021,1.25498958,118990.0,118980.0,0.00214559]
["bitfinex","BTCUSD",1753769371235,1.28319092,118990.0,118980.0,0.00214559]
["bitfinex","BTCUSD",1753769371445,1.30845692,118990.0,118980.0,0.13062559]
["bitfinex","BTCUSD",1753769371663,1.3247499,118990.0,118980.0,0.13062559]
["bitfinex","BTCUSD",1753769372080,1.31634633,118990.0,118980.0,0.12862559]
["bitfinex","BTCUSD",1753769372285,1.30794255,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769372704,1.30794255,118990.0,118980.0,0.12862559]
["bitfinex","BTCUSD",1753769372904,1.30794255,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769373132,1.30794255,118990.0,118980.0,0.12866559]
["bitfinex","BTCUSD",1753769373862,1.30794255,118990.0,118980.0,0.12966559]
["bitfinex","BTCUSD",1753769374530,1.30794255,118990.0,118980.0,0.13066559]
["bitfinex","BTCUSD",1753769375699,1.28267655,118990.0,118980.0,0.13066559]
["bitfinex","BTCUSD",1753769375903,1.28858953,118990.0,118980.0,0.13066559]
["bitfinex","BTCUSD",1753769376326,1.28267655,118990.0,118980.0,0.13066559]
["bitfinex","BTCUSD",1753769376565,1.02797451,118990.0,118980.0,0.13066559]
["bitfinex","BTCUSD",1753769376889,1.04965219,118990.0,118980.0,0.13066559]
["bitfinex","BTCUSD",1753769378672,1.04965219,118990.0,118980.0,0.00214559]
["bitfinex","BTCUSD",1753769378876,1.30435423,118990.0,118980.0,0.00214559]
["bitfinex","BTCUSD",1753769379073,1.38883153,118990.0,118980.0,0.00214559]
["bitfinex","BTCUSD",1753769379274,1.3888291,118990.0,118980.0,0.00214559]
["bitfinex","BTCUSD",1753769379470,1.5388291,118990.0,118980.0,0.00214559]
["bitfinex","BTCUSD",1753769379668,1.6672691,118990.0,118980.0,0.00214559]
["bitfinex","BTCUSD",1753769380738,1.6672691,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769381039,1.6682691,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769382926,1.6935371,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769385554,1.69350501,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769388402,1.69350129,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769393744,1.69350263,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769397976,1.69346263,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769400785,1.69346673,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769403617,1.69348439,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769403849,1.69348477,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769406429,1.69350116,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769413450,1.69350632,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769414494,1.66985295,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769414727,1.69353309,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769415167,1.67773309,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769420157,1.67773228,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769420587,1.69273228,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769421311,7.07520056,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769421529,7.09338633,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769422400,2.12137641,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769422652,6.86567437,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769422864,6.86566972,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769423980,6.86666972,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769424802,7.12137176,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769425447,6.86666972,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769425672,1.86666972,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769425893,6.86666972,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769426779,6.83890348,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769427675,6.83990348,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769428346,6.78990348,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769428565,6.83990348,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769430393,1.83990348,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769430599,6.83990348,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769430798,6.83989329,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769432994,6.81190321,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769433622,6.81187674,118990.0,118980.0,0.00014559]
["bitfinex","BTCUSD",1753769433848,0.05582604,118990.0,118980.0,0.31637763]
["bitfinex","BTCUSD",1753769434063,0.03896154,118990.0,118980.0,0.06167559]
["bitfinex","BTCUSD",1753769434270,0.34691161,118990.0,118980.0,0.06167559]
["bitfinex","BTCUSD",1753769434476,0.39576868,118990.0,118980.0,0.06167559]
["bitfinex","BTCUSD",1753769434694,0.30106701,118990.0,118980.0,0.06167559]
["bitfinex","BTCUSD",1753769434901,0.11603534,118990.0,118980.0,0.06167559]
["bitfinex","BTCUSD",1753769435118,0.03155804,118990.0,118980.0,0.31637763]
["bitfinex","BTCUSD",1753769435357,0.002,118990.0,118980.0,0.82365244]
["bitfinex","BTCUSD",1753769435811,0.028266,119010.0,119000.0,0.0283]
["bitfinex","BTCUSD",1753769436014,0.343,119010.0,119000.0,0.03045]
["bitfinex","BTCUSD",1753769436215,0.343,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769436216,0.37255804,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769436709,0.03255804,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769436928,0.35814257,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769437130,0.38770061,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769438894,0.37255804,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769440398,0.69929236,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769441236,0.6908902,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769441458,0.6918902,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769442083,0.70029236,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769442290,0.78476966,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769442691,0.79317196,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769443048,0.78476966,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769443478,0.7763675,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769446669,0.4284773,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769446979,0.77636758,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769447351,0.76796549,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769447600,0.77636758,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769448008,0.76796549,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769448862,0.77636758,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769449702,0.76796549,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769450248,0.77636758,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769450458,0.77636765,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769450903,0.76796549,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769451104,0.77636758,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769452297,0.4284773,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769452502,0.76796549,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769452716,0.77636765,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769453132,0.79930765,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769453334,0.4514173,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769453542,0.79930758,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769453763,0.80770981,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769453969,0.79930758,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769454640,0.004,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769465303,0.01187616,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769469555,0.01778328,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769470194,0.01517128,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769472745,0.00926416,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769474813,0.0092754,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769475988,0.0092754,119010.0,119000.0,0.31245056]
["bitfinex","BTCUSD",1753769480197,0.0092754,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769480450,0.0092754,119010.0,119000.0,0.31245056]
["bitfinex","BTCUSD",1753769481629,0.0092754,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769481845,0.0092754,119010.0,119000.0,0.10191106]
["bitfinex","BTCUSD",1753769482779,0.0092754,119010.0,119000.0,0.05783]
["bitfinex","BTCUSD",1753769483272,0.0092754,119010.0,119000.0,0.65154842]
["bitfinex","BTCUSD",1753769485436,0.001388,119010.0,119000.0,0.65154842]
["bitfinex","BTCUSD",1753769485664,0.001388,119010.0,119000.0,0.65354842]
["bitfinex","BTCUSD",1753769485897,0.000388,119010.0,119000.0,0.65354842]
["bitfinex","BTCUSD",1753769486128,0.000388,119010.0,119000.0,0.73802572]
["bitfinex","BTCUSD",1753769486363,0.000388,119010.0,119000.0,0.74102572]
["bitfinex","BTCUSD",1753769486613,0.000388,119010.0,119000.0,0.2317846]
["bitfinex","BTCUSD",1753769486831,0.28037856,119010.0,119000.0,0.05979]
["bitfinex","BTCUSD",1753769487055,0.29967805,119010.0,119000.0,0.13328]
["bitfinex","BTCUSD",1753769487269,0.30777596,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753769487488,0.30777596,119010.0,119000.0,0.13328]
["bitfinex","BTCUSD",1753769487718,0.29967797,119010.0,119000.0,0.13328]
["bitfinex","BTCUSD",1753769488155,0.30558775,119010.0,119000.0,0.13328]
["bitfinex","BTCUSD",1753769488381,0.29967797,119010.0,119000.0,0.13328]
["bitfinex","BTCUSD",1753769488595,0.30808013,119010.0,119000.0,0.13128]
["bitfinex","BTCUSD",1753769488800,0.30808013,119010.0,119000.0,0.12828]
["bitfinex","BTCUSD",1753769488801,0.05345957,119010.0,119000.0,0.12828]
["bitfinex","BTCUSD",1753769489258,0.0618618,119010.0,119000.0,0.12828]
["bitfinex","BTCUSD",1753769489470,0.4254761,119010.0,119000.0,0.12828]
["bitfinex","BTCUSD",1753769489692,0.08596424,119010.0,119000.0,0.12828]
["bitfinex","BTCUSD",1753769490800,0.08595703,119010.0,119000.0,0.12828]
["bitfinex","BTCUSD",1753769491030,0.42546889,119010.0,119000.0,0.12828]
["bitfinex","BTCUSD",1753769491761,0.43387147,119010.0,119000.0,0.12828]
["bitfinex","BTCUSD",1753769491974,0.5851204,119010.0,119000.0,0.12828]
["bitfinex","BTCUSD",1753769492197,0.6686685,119010.0,119000.0,0.12928]
["bitfinex","BTCUSD",1753769492652,0.5006154,119010.0,119000.0,0.13128]
["bitfinex","BTCUSD",1753769492868,0.50061533,119010.0,119000.0,0.13128]
["bitfinex","BTCUSD",1753769493353,0.50061476,119010.0,119000.0,0.13128]
["bitfinex","BTCUSD",1753769493562,0.51741985,119010.0,119000.0,0.13128]
["bitfinex","BTCUSD",1753769493760,0.68547295,119010.0,119000.0,0.13128]
["bitfinex","BTCUSD",1753769494372,0.67956276,119010.0,119000.0,0.13128]
["bitfinex","BTCUSD",1753769495824,0.50310701,119010.0,119000.0,0.13128]
["bitfinex","BTCUSD",1753769496030,0.48650701,119010.0,119000.0,0.13128]
["bitfinex","BTCUSD",1753769496205,0.48650559,119010.0,119000.0,0.13128]
["bitfinex","BTCUSD",1753769496625,0.67005926,119010.0,119000.0,0.13128]
["bitfinex","BTCUSD",1753769496990,0.1624943,119010.0,119000.0,0.13128]
["bitfinex","BTCUSD",1753769497208,0.42546825,119010.0,119000.0,0.13128]
["bitfinex","BTCUSD",1753769498050,0.40866287,119010.0,119000.0,0.13128]
["bitfinex","BTCUSD",1753769498475,0.06915101,119010.0,119000.0,0.13128]
["bitfinex","BTCUSD",1753769498682,0.06614101,119010.0,119000.0,0.13128]
["bitfinex","BTCUSD",1753769498943,0.06614094,119010.0,119000.0,0.13128]
["bitfinex","BTCUSD",1753769499151,0.05044094,119010.0,119000.0,0.15587]
["bitfinex","BTCUSD",1753769499367,0.07835317,119010.0,119000.0,0.13128]
["bitfinex","BTCUSD",1753769499771,0.07534317,119010.0,119000.0,0.13128]
["bitfinex","BTCUSD",1753769499979,0.05884317,119010.0,119000.0,0.15587]
["bitfinex","BTCUSD",1753769500220,0.05884317,119010.0,119000.0,0.15795]
["bitfinex","BTCUSD",1753769500680,0.06724554,119010.0,119000.0,0.15795]
["bitfinex","BTCUSD",1753769501321,0.05884317,119010.0,119000.0,0.15795]
["bitfinex","BTCUSD",1753769501677,0.06724554,119010.0,119000.0,0.15795]
["bitfinex","BTCUSD",1753769503194,0.05884317,119010.0,119000.0,0.15795]
["bitfinex","BTCUSD",1753769503393,0.06724547,119010.0,119000.0,0.15795]
["bitfinex","BTCUSD",1753769505173,0.07564798,119010.0,119000.0,0.15795]
["bitfinex","BTCUSD",1753769506270,0.00826677,119010.0,119000.0,0.50062186]
["bitfinex","BTCUSD",1753769506509,0.000388,119010.0,119000.0,0.95561102]
["bitfinex","BTCUSD",1753769506744,0.000388,119010.0,119000.0,1.14112726]
["bitfinex","BTCUSD",1753769507571,0.000388,119010.0,119000.0,1.14012726]
["bitfinex","BTCUSD",1753769508010,0.000388,119010.0,119000.0,0.7986154]
["bitfinex","BTCUSD",1753769508227,0.000388,119010.0,119000.0,0.8880927]
["bitfinex","BTCUSD",1753769508435,0.000388,119010.0,119000.0,1.22760456]
["bitfinex","BTCUSD",1753769508652,0.000388,119010.0,119000.0,0.8880927]
["bitfinex","BTCUSD",1753769509229,0.000388,119010.0,119000.0,1.22760456]
["bitfinex","BTCUSD",1753769509840,0.000388,119010.0,119000.0,0.8880927]
["bitfinex","BTCUSD",1753769514353,0.000388,119010.0,119000.0,0.89649599]
["bitfinex","BTCUSD",1753769514770,0.000388,119010.0,119000.0,0.89649606]
["bitfinex","BTCUSD",1753769515173,0.000388,119010.0,119000.0,0.8880927]
["bitfinex","BTCUSD",1753769516386,0.000388,119010.0,119000.0,0.89649606]
["bitfinex","BTCUSD",1753769516608,0.000388,119010.0,119000.0,0.8880927]
["bitfinex","BTCUSD",1753769517752,0.00050839,119010.0,119000.0,0.8880927]
["bitfinex","BTCUSD",1753769518421,0.00050839,119010.0,119000.0,0.89649606]
["bitfinex","BTCUSD",1753769518825,0.00050839,119010.0,119000.0,0.8880927]
["bitfinex","BTCUSD",1753769519035,0.000388,119010.0,119000.0,0.88797231]
["bitfinex","BTCUSD",1753769520169,0.000388,119010.0,119000.0,0.89637567]
["bitfinex","BTCUSD",1753769521348,0.000388,119010.0,119000.0,0.88797231]
["bitfinex","BTCUSD",1753769521954,0.000388,119010.0,119000.0,0.89637567]
["bitfinex","BTCUSD",1753769522420,0.000388,119010.0,119000.0,0.90477896]
["bitfinex","BTCUSD",1753769522632,0.000388,119010.0,119000.0,0.88797231]
["bitfinex","BTCUSD",1753769523018,0.000388,119010.0,119000.0,0.89637567]
["bitfinex","BTCUSD",1753769523527,0.000388,119010.0,119000.0,0.90477896]
["bitfinex","BTCUSD",1753769524548,0.000388,119010.0,119000.0,0.89637567]
["bitfinex","BTCUSD",1753769525360,0.000388,119010.0,119000.0,0.88797231]
["bitfinex","BTCUSD",1753769525598,0.000388,119010.0,119000.0,0.8963756]
["bitfinex","BTCUSD",1753769525775,0.000388,119010.0,119000.0,0.90477882]
["bitfinex","BTCUSD",1753769526014,0.000388,119010.0,119000.0,0.8963756]
["bitfinex","BTCUSD",1753769526546,0.000388,119010.0,119000.0,0.90477882]
["bitfinex","BTCUSD",1753769526747,0.000388,119010.0,119000.0,1.07429836]
["bitfinex","BTCUSD",1753769527163,0.000388,119010.0,119000.0,1.06589514]
["bitfinex","BTCUSD",1753769528427,0.000388,119010.0,119000.0,1.07429836]
["bitfinex","BTCUSD",1753769528805,0.000388,119010.0,119000.0,1.06589514]
["bitfinex","BTCUSD",1753769529017,0.000388,119010.0,119000.0,1.05749185]
["bitfinex","BTCUSD",1753769529225,0.000388,119010.0,119000.0,1.06589521]
["bitfinex","BTCUSD",1753769529837,0.000388,119010.0,119000.0,1.0742985]
["bitfinex","BTCUSD",1753769530007,0.000388,119010.0,119000.0,1.06589521]
["bitfinex","BTCUSD",1753769530418,0.000388,119010.0,119000.0,1.0742985]
["bitfinex","BTCUSD",1753769530887,0.000388,119010.0,119000.0,1.68562013]
["bitfinex","BTCUSD",1753769532271,0.000388,119010.0,119000.0,1.68362013]
["bitfinex","BTCUSD",1753769533267,0.000388,119010.0,119000.0,1.68562013]
["bitfinex","BTCUSD",1753769534859,0.000388,119010.0,119000.0,1.60060789]
["bitfinex","BTCUSD",1753769537928,0.003,119030.0,119020.0,0.56434396]
["bitfinex","BTCUSD",1753769538166,0.003,119030.0,119020.0,1.15413798]
["bitfinex","BTCUSD",1753769538588,0.003,119030.0,119020.0,1.18201798]
["bitfinex","BTCUSD",1753769538790,0.003,119030.0,119020.0,1.2072251]
["bitfinex","BTCUSD",1753769539229,0.00304862,119030.0,119020.0,1.21562669]
["bitfinex","BTCUSD",1753769539695,0.00304862,119030.0,119020.0,1.21662669]
["bitfinex","BTCUSD",1753769540472,0.00304862,119030.0,119020.0,1.21962669]
["bitfinex","BTCUSD",1753769541393,0.00304862,119030.0,119020.0,1.21862669]
["bitfinex","BTCUSD",1753769541585,0.00304862,119030.0,119020.0,1.22162669]
["bitfinex","BTCUSD",1753769542388,0.00518862,119030.0,119020.0,1.05986012]
["bitfinex","BTCUSD",1753769542684,0.02944862,119030.0,119020.0,1.19642192]
["bitfinex","BTCUSD",1753769543107,0.02944862,119030.0,119020.0,1.20482365]
["bitfinex","BTCUSD",1753769543361,0.00304862,119030.0,119020.0,1.21322524]
["bitfinex","BTCUSD",1753769543569,0.00304862,119030.0,119020.0,1.22162669]
["bitfinex","BTCUSD",1753769546187,0.00304862,119030.0,119020.0,1.23002821]
["bitfinex","BTCUSD",1753769546584,0.00304862,119030.0,119020.0,1.20482365]
["bitfinex","BTCUSD",1753769546786,0.02730862,119030.0,119020.0,1.21322531]
["bitfinex","BTCUSD",1753769547395,0.02730862,119030.0,119020.0,1.2216269]
["bitfinex","BTCUSD",1753769547606,0.02730862,119030.0,119020.0,1.21322531]
["bitfinex","BTCUSD",1753769547812,0.02730862,119030.0,119020.0,1.20482365]
["bitfinex","BTCUSD",1753769547996,0.02730862,119030.0,119020.0,1.21322531]
["bitfinex","BTCUSD",1753769548572,0.02730862,119030.0,119020.0,1.20482365]
["bitfinex","BTCUSD",1753769549360,0.02944862,119030.0,119020.0,1.128523]
["bitfinex","BTCUSD",1753769549609,0.04909862,119030.0,119020.0,0.57535375]
["bitfinex","BTCUSD",1753769549823,0.06449862,119030.0,119020.0,0.57535375]
["bitfinex","BTCUSD",1753769550175,0.04909862,119030.0,119020.0,0.57535375]
["bitfinex","BTCUSD",1753769550376,0.04909862,119030.0,119020.0,0.74339273]
["bitfinex","BTCUSD",1753769550661,0.04909862,119030.0,119020.0,0.57535375]
["bitfinex","BTCUSD",1753769550999,0.04909862,119030.0,119020.0,0.82787003]
["bitfinex","BTCUSD",1753769551587,0.00304862,119030.0,119020.0,0.92270681]
["bitfinex","BTCUSD",1753769551996,0.00304862,119030.0,119020.0,1.26270681]
["bitfinex","BTCUSD",1753769555324,0.00256692,119030.0,119020.0,1.26270681]
["bitfinex","BTCUSD",1753769580871,0.00256692,119030.0,119020.0,1.68658394]
["bitfinex","BTCUSD",1753769581514,0.00256692,119030.0,119020.0,1.43220242]
["bitfinex","BTCUSD",1753769585005,0.00256692,119030.0,119020.0,1.41580242]
["bitfinex","BTCUSD",1753769593601,0.00467692,119030.0,119020.0,1.38921097]
["bitfinex","BTCUSD",1753769593807,0.02881692,119030.0,119020.0,1.39761242]
["bitfinex","BTCUSD",1753769594709,0.02881692,119030.0,119020.0,1.40058242]
["bitfinex","BTCUSD",1753769598021,0.02881692,119030.0,119020.0,1.65058242]
["bitfinex","BTCUSD",1753769601532,0.00467692,119030.0,119020.0,1.65058242]
["bitfinex","BTCUSD",1753769602087,0.02881692,119030.0,119020.0,1.65058242]
["bitfinex","BTCUSD",1753769604113,0.00256692,119030.0,119020.0,1.65058242]
["bitfinex","BTCUSD",1753769614238,0.00256692,119030.0,119020.0,1.65058249]
["bitfinex","BTCUSD",1753769614416,0.00256692,119030.0,119020.0,1.65898394]
["bitfinex","BTCUSD",1753769614663,0.31818844,119030.0,119020.0,0.9504426]
["bitfinex","BTCUSD",1753769614868,0.31818844,119030.0,119020.0,0.8284026]
["bitfinex","BTCUSD",1753769615078,0.06380692,119030.0,119020.0,1.08278412]
["bitfinex","BTCUSD",1753769615673,0.06380692,119030.0,119020.0,0.8224026]
["bitfinex","BTCUSD",1753769615888,0.06380692,119030.0,119020.0,1.07678412]
["bitfinex","BTCUSD",1753769616098,0.06380692,119030.0,119020.0,1.08078412]
["bitfinex","BTCUSD",1753769618294,0.06380692,119030.0,119020.0,0.8264026]
["bitfinex","BTCUSD",1753769619071,0.06380692,119030.0,119020.0,1.08078412]
["bitfinex","BTCUSD",1753769620539,0.06380692,119030.0,119020.0,1.09758793]
["bitfinex","BTCUSD",1753769621878,0.06380692,119030.0,119020.0,1.08918599]
["bitfinex","BTCUSD",1753769622058,0.06380692,119030.0,119020.0,1.08918606]
["bitfinex","BTCUSD",1753769622829,0.06380692,119030.0,119020.0,0.83480454]
["bitfinex","BTCUSD",1753769623046,0.06380692,119030.0,119020.0,1.08918606]
["bitfinex","BTCUSD",1753769623296,0.06071692,119030.0,119020.0,1.09758793]
["bitfinex","BTCUSD",1753769623515,0.06071692,119030.0,119020.0,1.12201793]
["bitfinex","BTCUSD",1753769623721,0.06071692,119030.0,119020.0,1.12416793]
["bitfinex","BTCUSD",1753769624433,0.06071692,119030.0,119020.0,1.13256973]
["bitfinex","BTCUSD",1753769626742,0.06071692,119030.0,119020.0,1.12416793]
["bitfinex","BTCUSD",1753769626962,0.04431692,119030.0,119020.0,1.38695118]
["bitfinex","BTCUSD",1753769627165,0.04431692,119030.0,119020.0,1.38990118]
["bitfinex","BTCUSD",1753769627367,0.04431692,119030.0,119020.0,1.38149945]
["bitfinex","BTCUSD",1753769627595,0.04431692,119030.0,119020.0,1.13551973]
["bitfinex","BTCUSD",1753769627792,0.04431692,119030.0,119020.0,1.14392146]
["bitfinex","BTCUSD",1753769627972,0.04431692,119030.0,119020.0,1.13551973]
["bitfinex","BTCUSD",1753769628145,0.01806692,119030.0,119020.0,1.38990125]
["bitfinex","BTCUSD",1753769629385,0.01806692,119030.0,119020.0,1.39830298]
["bitfinex","BTCUSD",1753769629610,0.01806692,119030.0,119020.0,1.38149945]
["bitfinex","BTCUSD",1753769630274,0.01806692,119030.0,119020.0,1.13551973]
["bitfinex","BTCUSD",1753769630466,0.01806692,119030.0,119020.0,1.14392146]
["bitfinex","BTCUSD",1753769630982,0.04166692,119030.0,119020.0,1.12711793]
["bitfinex","BTCUSD",1753769631797,0.04166692,119030.0,119020.0,1.13551973]
["bitfinex","BTCUSD",1753769632444,0.04166692,119030.0,119020.0,1.12711793]
["bitfinex","BTCUSD",1753769632711,0.04166692,119030.0,119020.0,1.11031412]
["bitfinex","BTCUSD",1753769632929,0.04378692,119030.0,119020.0,1.11031412]
["bitfinex","BTCUSD",1753769633075,0.04378692,119030.0,119020.0,1.11871606]
["bitfinex","BTCUSD",1753769634175,0.04378692,119030.0,119020.0,1.12711786]
["bitfinex","BTCUSD",1753769634346,0.04378692,119030.0,119020.0,1.12711793]
["bitfinex","BTCUSD",1753769635171,0.04378692,119030.0,119020.0,1.13551973]
["bitfinex","BTCUSD",1753769635534,0.01806692,119030.0,119020.0,1.38990125]
["bitfinex","BTCUSD",1753769636149,0.01806692,119030.0,119020.0,1.39830298]
["bitfinex","BTCUSD",1753769636353,0.00256692,119030.0,119020.0,1.40670401]
["bitfinex","BTCUSD",1753769636556,0.00256692,119030.0,119020.0,1.43840401]
["bitfinex","BTCUSD",1753769670921,0.00256692,119030.0,119020.0,1.42250401]
["bitfinex","BTCUSD",1753769671583,0.00256692,119030.0,119020.0,1.41410263]
["bitfinex","BTCUSD",1753769671801,0.00256692,119030.0,119020.0,1.40670415]
["bitfinex","BTCUSD",1753769672006,0.00256692,119030.0,119020.0,1.40670373]
["bitfinex","BTCUSD",1753769672245,0.00256692,119030.0,119020.0,1.39830228]
["bitfinex","BTCUSD",1753769672458,0.00256692,119030.0,119020.0,1.40670373]
["bitfinex","BTCUSD",1753769673833,0.00256692,119030.0,119020.0,1.39830228]
["bitfinex","BTCUSD",1753769674208,0.00256692,119030.0,119020.0,1.40670373]
["bitfinex","BTCUSD",1753769674793,0.00256692,119030.0,119020.0,1.42270373]
["bitfinex","BTCUSD",1753769677183,0.00256692,119030.0,119020.0,1.43880373]
["bitfinex","BTCUSD",1753769678338,0.00256692,119030.0,119020.0,1.42270373]
["bitfinex","BTCUSD",1753769679710,0.00256692,119030.0,119020.0,1.43780373]
["bitfinex","BTCUSD",1753769681394,0.00256692,119030.0,119020.0,1.70670373]
["bitfinex","BTCUSD",1753769690352,0.00256692,119030.0,119020.0,1.69160373]
["bitfinex","BTCUSD",1753769693394,0.00256692,119030.0,119020.0,1.89344373]
["bitfinex","BTCUSD",1753769708405,0.00256692,119030.0,119020.0,1.87744373]
["bitfinex","BTCUSD",1753769708656,0.02591692,119030.0,119020.0,1.87744373]
["bitfinex","BTCUSD",1753769709880,0.04696692,119030.0,119020.0,1.81410744]
["bitfinex","BTCUSD",1753769710065,0.04696692,119030.0,119020.0,1.57652931]
["bitfinex","BTCUSD",1753769710325,0.04403692,119030.0,119020.0,1.82455917]
["bitfinex","BTCUSD",1753769710571,0.04403692,119030.0,119020.0,1.85575083]
["bitfinex","BTCUSD",1753769710784,0.04403692,119030.0,119020.0,1.86415242]
["bitfinex","BTCUSD",1753769711407,0.04403692,119030.0,119020.0,1.86713242]
["bitfinex","BTCUSD",1753769711641,0.04403692,119030.0,119020.0,1.85873083]
["bitfinex","BTCUSD",1753769711993,0.04403692,119030.0,119020.0,1.86713235]
["bitfinex","BTCUSD",1753769712200,0.04403692,119030.0,119020.0,1.86713242]
["bitfinex","BTCUSD",1753769712400,0.04403692,119030.0,119020.0,1.87553394]
["bitfinex","BTCUSD",1753769712601,0.04403692,119030.0,119020.0,1.74777394]
["bitfinex","BTCUSD",1753769712813,0.04403692,119030.0,119020.0,1.87553359]
["bitfinex","BTCUSD",1753769713003,0.04403692,119030.0,119020.0,1.86713256]
["bitfinex","BTCUSD",1753769713315,0.04403692,119030.0,119020.0,1.87553408]
["bitfinex","BTCUSD",1753769713515,0.04403692,119030.0,119020.0,1.87553359]
["bitfinex","BTCUSD",1753769714136,0.04403692,119030.0,119020.0,1.86713214]
["bitfinex","BTCUSD",1753769714337,0.04403692,119030.0,119020.0,1.87553359]
["bitfinex","BTCUSD",1753769714544,0.00458692,119030.0,119020.0,1.87553359]
["bitfinex","BTCUSD",1753769714740,0.00256692,119030.0,119020.0,1.87553359]
["bitfinex","BTCUSD",1753769716714,0.02648692,119030.0,119020.0,1.87553359]
["bitfinex","BTCUSD",1753769718070,0.02648692,119030.0,119020.0,1.86713214]
["bitfinex","BTCUSD",1753769718722,0.02858692,119030.0,119020.0,1.8587309]
["bitfinex","BTCUSD",1753769718885,0.04428692,119030.0,119020.0,1.72256931]
["bitfinex","BTCUSD",1753769719090,0.04428692,119030.0,119020.0,1.8587309]
["bitfinex","BTCUSD",1753769719933,0.04428692,119030.0,119020.0,1.86713242]
["bitfinex","BTCUSD",1753769720491,0.04428692,119030.0,119020.0,1.8587309]
["bitfinex","BTCUSD",1753769720711,0.04428692,119030.0,119020.0,1.86713242]
["bitfinex","BTCUSD",1753769720936,0.04428692,119030.0,119020.0,1.82455917]
["bitfinex","BTCUSD",1753769721162,0.04428692,119030.0,119020.0,1.85603069]
["bitfinex","BTCUSD",1753769721569,0.04428692,119030.0,119020.0,1.85916069]
["bitfinex","BTCUSD",1753769721776,0.04428692,119030.0,119020.0,1.85916076]
["bitfinex","BTCUSD",1753769722307,0.04428692,119030.0,119020.0,1.86756228]
["bitfinex","BTCUSD",1753769722881,0.04428692,119030.0,119020.0,1.85916076]
["bitfinex","BTCUSD",1753769723061,0.04428692,119030.0,119020.0,1.86756228]
["bitfinex","BTCUSD",1753769723745,0.04428692,119030.0,119020.0,1.85916076]
["bitfinex","BTCUSD",1753769724086,0.04428692,119030.0,119020.0,1.86756228]
["bitfinex","BTCUSD",1753769724291,0.04428692,119030.0,119020.0,1.85916076]
["bitfinex","BTCUSD",1753769724500,0.04428692,119030.0,119020.0,1.86756228]
["bitfinex","BTCUSD",1753769724902,0.04428692,119030.0,119020.0,1.85916069]
["bitfinex","BTCUSD",1753769725115,0.04428692,119030.0,119020.0,1.86756214]
["bitfinex","BTCUSD",1753769725342,0.04428692,119030.0,119020.0,1.70306564]
["bitfinex","BTCUSD",1753769725545,0.04428692,119030.0,119020.0,1.56812779]
["bitfinex","BTCUSD",1753769725877,0.04428692,119030.0,119020.0,1.84762931]
["bitfinex","BTCUSD",1753769726346,0.04428692,119030.0,119020.0,1.85603097]
["bitfinex","BTCUSD",1753769726552,0.04428692,119030.0,119020.0,1.86443256]
["bitfinex","BTCUSD",1753769727017,0.04428692,119030.0,119020.0,1.87596408]
["bitfinex","BTCUSD",1753769727227,0.04428692,119030.0,119020.0,1.86756256]
["bitfinex","BTCUSD",1753769727432,0.04428692,119030.0,119020.0,1.87596408]
["bitfinex","BTCUSD",1753769727654,0.04428692,119030.0,119020.0,1.86756256]
["bitfinex","BTCUSD",1753769727865,0.04428692,119030.0,119020.0,1.87596408]
["bitfinex","BTCUSD",1753769728287,0.04428692,119030.0,119020.0,1.86756256]
["bitfinex","BTCUSD",1753769728494,0.04428692,119030.0,119020.0,1.87596408]
["bitfinex","BTCUSD",1753769728707,0.06068692,119030.0,119020.0,1.85916097]
["bitfinex","BTCUSD",1753769729118,0.06068692,119030.0,119020.0,1.86756256]
["bitfinex","BTCUSD",1753769729327,0.04428692,119030.0,119020.0,1.86756256]
["bitfinex","BTCUSD",1753769729776,0.01826692,119030.0,119020.0,1.35039793]
["bitfinex","BTCUSD",1753769729986,0.00256692,119030.0,119020.0,2.37344394]
["bitfinex","BTCUSD",1753769730216,0.00256692,119030.0,119020.0,2.39344394]
["bitfinex","BTCUSD",1753769730428,0.00256692,119030.0,119020.0,5.69263394]
["bitfinex","BTCUSD",1753769730644,0.00256692,119030.0,119020.0,7.39344394]
["bitfinex","BTCUSD",1753769730848,0.00256692,119030.0,119020.0,6.99199594]
["bitfinex","BTCUSD",1753769731251,0.00256692,119030.0,119020.0,2.39344394]
["bitfinex","BTCUSD",1753769731434,0.00256692,119030.0,119020.0,7.39344394]
["bitfinex","BTCUSD",1753769731669,0.00256692,119030.0,119020.0,7.39144394]
["bitfinex","BTCUSD",1753769731890,0.00256692,119030.0,119020.0,6.49670294]
["bitfinex","BTCUSD",1753769732086,0.00256692,119030.0,119020.0,5.65298194]
["bitfinex","BTCUSD",1753769732322,0.00256692,119030.0,119020.0,5.65098194]
["bitfinex","BTCUSD",1753769732538,0.00256692,119030.0,119020.0,5.86542594]
["bitfinex","BTCUSD",1753769732941,0.00256692,119030.0,119020.0,5.21806694]
["bitfinex","BTCUSD",1753769733221,0.00256692,119030.0,119020.0,5.21739194]
["bitfinex","BTCUSD",1753769733454,0.00256692,119030.0,119020.0,5.22039194]
["bitfinex","BTCUSD",1753769733680,0.00256692,119030.0,119020.0,2.39544394]
["bitfinex","BTCUSD",1753769733813,0.00256692,119030.0,119020.0,6.33429494]
["bitfinex","BTCUSD",1753769734052,0.00256692,119030.0,119020.0,6.31816894]
["bitfinex","BTCUSD",1753769734976,0.00256692,119030.0,119020.0,6.63844294]
["bitfinex","BTCUSD",1753769735400,0.00256692,119030.0,119020.0,6.33844294]
["bitfinex","BTCUSD",1753769735760,0.00256692,119030.0,119020.0,5.89282594]
["bitfinex","BTCUSD",1753769735967,0.00256692,119030.0,119020.0,5.64080194]
["bitfinex","BTCUSD",1753769737051,0.00256692,119030.0,119020.0,2.39544394]
["bitfinex","BTCUSD",1753769737252,0.00256692,119030.0,119020.0,5.92539994]
["bitfinex","BTCUSD",1753769738027,0.00256692,119030.0,119020.0,5.97898794]
["bitfinex","BTCUSD",1753769738954,0.00256692,119030.0,119020.0,2.39544394]
["bitfinex","BTCUSD",1753769739176,0.00256692,119030.0,119020.0,5.97898794]
["bitfinex","BTCUSD",1753769739783,0.00256692,119030.0,119020.0,5.93617094]
["bitfinex","BTCUSD",1753769739991,0.00256692,119030.0,119020.0,5.93700294]
["bitfinex","BTCUSD",1753769740406,0.00256692,119030.0,119020.0,6.23754494]
["bitfinex","BTCUSD",1753769741244,0.00256692,119030.0,119020.0,5.93754494]
["bitfinex","BTCUSD",1753769741652,0.00256692,119030.0,119020.0,5.87453894]
["bitfinex","BTCUSD",1753769742468,0.00256692,119030.0,119020.0,4.89402894]
["bitfinex","BTCUSD",1753769742904,0.00256692,119030.0,119020.0,4.03522794]
["bitfinex","BTCUSD",1753769743147,0.00256692,119030.0,119020.0,2.39544394]
["bitfinex","BTCUSD",1753769743365,0.00256692,119030.0,119020.0,4.02864994]
["bitfinex","BTCUSD",1753769743733,0.00256692,119030.0,119020.0,2.39544394]
["bitfinex","BTCUSD",1753769744160,0.02867692,119030.0,119020.0,3.99317994]
["bitfinex","BTCUSD",1753769744395,0.02867692,119030.0,119020.0,3.96560094]
["bitfinex","BTCUSD",1753769744584,0.02867692,119030.0,119020.0,4.11920394]
["bitfinex","BTCUSD",1753769744909,0.00256692,119030.0,119020.0,4.11920394]
["bitfinex","BTCUSD",1753769746437,0.00256692,119030.0,119020.0,4.13450394]
["bitfinex","BTCUSD",1753769746634,0.00256692,119030.0,119020.0,4.51665794]
["bitfinex","BTCUSD",1753769747343,0.00256692,119030.0,119020.0,3.92015794]
["bitfinex","BTCUSD",1753769747556,0.00256692,119030.0,119020.0,3.90485794]
["bitfinex","BTCUSD",1753769747908,0.00256692,119030.0,119020.0,3.95135794]
["bitfinex","BTCUSD",1753769748394,0.00256692,119030.0,119020.0,4.28677994]
["bitfinex","BTCUSD",1753769748609,0.00256692,119030.0,119020.0,3.98677994]
["bitfinex","BTCUSD",1753769748739,0.00256692,119030.0,119020.0,3.86698394]
["bitfinex","BTCUSD",1753769750420,0.00256692,119030.0,119020.0,4.28662194]
["bitfinex","BTCUSD",1753769750626,0.00256692,119030.0,119020.0,3.95071594]
["bitfinex","BTCUSD",1753769752366,0.00256692,119030.0,119020.0,4.25071594]
["bitfinex","BTCUSD",1753769752697,0.00256692,119030.0,119020.0,3.96621594]
["bitfinex","BTCUSD",1753769753078,0.00256692,119030.0,119020.0,3.95071594]
["bitfinex","BTCUSD",1753769754459,0.00256692,119030.0,119020.0,3.89655594]
["bitfinex","BTCUSD",1753769756366,0.00256692,119030.0,119020.0,2.37992394]
["bitfinex","BTCUSD",1753769756553,0.00256692,119030.0,119020.0,3.90948894]
["bitfinex","BTCUSD",1753769756765,0.00256692,119030.0,119020.0,3.86298894]
["bitfinex","BTCUSD",1753769757304,0.00256692,119030.0,119020.0,4.24313794]
["bitfinex","BTCUSD",1753769757511,0.00256692,119030.0,119020.0,3.91032894]
["bitfinex","BTCUSD",1753769757692,0.00256692,119030.0,119020.0,3.92587694]
["bitfinex","BTCUSD",1753769758211,0.00256692,119030.0,119020.0,4.23271594]
["bitfinex","BTCUSD",1753769758645,0.00256692,119030.0,119020.0,3.87937694]
["bitfinex","BTCUSD",1753769759405,0.00256692,119030.0,119020.0,2.37992394]
["bitfinex","BTCUSD",1753769759623,0.00256692,119030.0,119020.0,3.92493694]
["bitfinex","BTCUSD",1753769761680,0.00256692,119030.0,119020.0,2.37992394]
["bitfinex","BTCUSD",1753769761818,0.00256692,119030.0,119020.0,4.50303394]
["bitfinex","BTCUSD",1753769762015,0.00256692,119030.0,119020.0,4.51943394]
["bitfinex","BTCUSD",1753769762436,0.00256692,119030.0,119020.0,4.62750394]
["bitfinex","BTCUSD",1753769762838,0.00256692,119030.0,119020.0,4.62750494]
["bitfinex","BTCUSD",1753769763539,0.00256692,119030.0,119020.0,4.63582494]
["bitfinex","BTCUSD",1753769763719,0.00256692,119030.0,119020.0,4.61722494]
["bitfinex","BTCUSD",1753769764390,0.00256692,119030.0,119020.0,4.63414394]
["bitfinex","BTCUSD",1753769765190,0.00256692,119030.0,119020.0,4.61679594]
["bitfinex","BTCUSD",1753769766225,0.00256692,119030.0,119020.0,4.59746594]
["bitfinex","BTCUSD",1753769766798,0.00256692,119030.0,119020.0,4.58106594]
["bitfinex","BTCUSD",1753769767907,0.00256692,119030.0,119020.0,2.37992394]
["bitfinex","BTCUSD",1753769768070,0.00256692,119030.0,119020.0,4.45097394]
["bitfinex","BTCUSD",1753769768264,0.00256692,119030.0,119020.0,2.37992394]
["bitfinex","BTCUSD",1753769768471,0.00256692,119030.0,119020.0,4.45097394]
["bitfinex","BTCUSD",1753769770386,0.00256692,119030.0,119020.0,4.46607394]
["bitfinex","BTCUSD",1753769770611,0.00256692,119030.0,119020.0,4.71268194]
["bitfinex","BTCUSD",1753769770835,0.00256692,119030.0,119020.0,5.12455794]
["bitfinex","BTCUSD",1753769771085,0.00256692,119030.0,119020.0,3.90496838]
["bitfinex","BTCUSD",1753769771291,0.00256692,119030.0,119020.0,4.83389394]
["bitfinex","BTCUSD",1753769771722,0.00256692,119030.0,119020.0,4.88389394]
["bitfinex","BTCUSD",1753769771945,0.00256692,119030.0,119020.0,5.18389394]
["bitfinex","BTCUSD",1753769772168,0.00256692,119030.0,119020.0,4.83389394]
["bitfinex","BTCUSD",1753769772566,0.00256692,119030.0,119020.0,4.88375294]
["bitfinex","BTCUSD",1753769772768,0.00256692,119030.0,119020.0,4.86692994]
["bitfinex","BTCUSD",1753769774994,0.00256692,119030.0,119020.0,2.39502394]
["bitfinex","BTCUSD",1753769775217,0.00256692,119030.0,119020.0,4.86688994]
["bitfinex","BTCUSD",1753769775447,0.00256692,119030.0,119020.0,4.85178994]
["bitfinex","BTCUSD",1753769776666,0.00256692,119030.0,119020.0,4.85039294]
["bitfinex","BTCUSD",1753769778964,0.00256692,119030.0,119020.0,4.68676694]
["bitfinex","BTCUSD",1753769779167,0.00256692,119030.0,119020.0,4.02029194]
["bitfinex","BTCUSD",1753769779323,0.00256692,119030.0,119020.0,3.85534694]
["bitfinex","BTCUSD",1753769779929,0.00256692,119030.0,119020.0,3.97506494]
["bitfinex","BTCUSD",1753769780128,0.00256692,119030.0,119020.0,3.94958894]
["bitfinex","BTCUSD",1753769780416,0.00256692,119030.0,119020.0,4.21100694]
["bitfinex","BTCUSD",1753769780634,0.00256692,119030.0,119020.0,4.19418194]
["bitfinex","BTCUSD",1753769780888,0.00256692,119030.0,119020.0,4.21068194]
["bitfinex","BTCUSD",1753769781368,0.00256692,119030.0,119020.0,4.35267194]
["bitfinex","BTCUSD",1753769781812,0.00256692,119030.0,119020.0,4.36827194]
["bitfinex","BTCUSD",1753769782257,0.00256692,119030.0,119020.0,7.39612394]
["bitfinex","BTCUSD",1753769782690,0.00256692,119030.0,119020.0,6.64420394]
["bitfinex","BTCUSD",1753769782891,0.00256692,119030.0,119020.0,6.33208094]
["bitfinex","BTCUSD",1753769783073,0.00256692,119030.0,119020.0,6.12008394]
["bitfinex","BTCUSD",1753769783232,0.00256692,119030.0,119020.0,5.69252694]
["bitfinex","BTCUSD",1753769784315,0.00256692,119030.0,119020.0,5.70404694]
["bitfinex","BTCUSD",1753769784848,0.00256692,119030.0,119020.0,5.69926394]
["bitfinex","BTCUSD",1753769785257,0.00256692,119030.0,119020.0,5.82321094]
["bitfinex","BTCUSD",1753769785657,0.00256692,119030.0,119020.0,5.82355894]
["bitfinex","BTCUSD",1753769785857,0.00256692,119030.0,119020.0,6.12176794]
["bitfinex","BTCUSD",1753769786058,0.00256692,119030.0,119020.0,2.39612394]
["bitfinex","BTCUSD",1753769786265,0.00256692,119030.0,119020.0,5.82176794]
["bitfinex","BTCUSD",1753769786463,0.00256692,119030.0,119020.0,5.88600094]
["bitfinex","BTCUSD",1753769786669,0.00256692,119030.0,119020.0,2.39612394]
["bitfinex","BTCUSD",1753769787096,0.00256692,119030.0,119020.0,6.18477394]
["bitfinex","BTCUSD",1753769788513,0.00256692,119030.0,119020.0,6.15159594]
["bitfinex","BTCUSD",1753769789395,0.00256692,119030.0,119020.0,2.39612394]
["bitfinex","BTCUSD",1753769789589,0.00256692,119030.0,119020.0,6.24923794]
["bitfinex","BTCUSD",1753769789715,0.00256692,119030.0,119020.0,5.94923794]
["bitfinex","BTCUSD",1753769789920,0.00256692,119030.0,119020.0,5.93241594]
["bitfinex","BTCUSD",1753769790131,0.00256692,119030.0,119020.0,5.91681594]
["bitfinex","BTCUSD",1753769790589,0.00256692,119030.0,119020.0,5.28059694]
["bitfinex","BTCUSD",1753769790831,0.00256692,119030.0,119020.0,5.19102994]
["bitfinex","BTCUSD",1753769791220,0.00256692,119030.0,119020.0,5.19856494]
["bitfinex","BTCUSD",1753769791422,0.00256692,119030.0,119020.0,2.38052394]
["bitfinex","BTCUSD",1753769791627,0.00256692,119030.0,119020.0,5.06433194]
["bitfinex","BTCUSD",1753769791833,0.00256692,119030.0,119020.0,4.57707394]
["bitfinex","BTCUSD",1753769792179,0.00256692,119030.0,119020.0,4.56400794]
["bitfinex","BTCUSD",1753769793104,0.00256692,119030.0,119020.0,4.57980794]
["bitfinex","BTCUSD",1753769793336,0.00256692,119030.0,119020.0,4.66034594]
["bitfinex","BTCUSD",1753769793747,0.00256692,119030.0,119020.0,4.69652394]
["bitfinex","BTCUSD",1753769793943,0.00256692,119030.0,119020.0,4.71334694]
["bitfinex","BTCUSD",1753769794389,0.00256692,119030.0,119020.0,4.73020894]
["bitfinex","BTCUSD",1753769795404,0.00256692,119030.0,119020.0,4.71820894]
["bitfinex","BTCUSD",1753769795608,0.00256692,119030.0,119020.0,4.70906894]
["bitfinex","BTCUSD",1753769796017,0.00256692,119030.0,119020.0,4.69056894]
["bitfinex","BTCUSD",1753769796648,0.00256692,119030.0,119020.0,4.65692094]
["bitfinex","BTCUSD",1753769797044,0.00256692,119030.0,119020.0,2.37982394]
["bitfinex","BTCUSD",1753769797226,0.00256692,119030.0,119020.0,4.75399894]
["bitfinex","BTCUSD",1753769797439,0.00206692,119030.0,119020.0,5.01399894]
["bitfinex","BTCUSD",1753769797634,0.00206692,119030.0,119020.0,4.75399894]
["bitfinex","BTCUSD",1753769798974,0.00206692,119030.0,119020.0,4.77382994]
["bitfinex","BTCUSD",1753769800994,0.00206692,119030.0,119020.0,2.37982394]
["bitfinex","BTCUSD",1753769801378,0.00206692,119030.0,119020.0,5.14360994]
["bitfinex","BTCUSD",1753769801713,0.00206692,119030.0,119020.0,5.16010994]
["bitfinex","BTCUSD",1753769802440,0.00206692,119030.0,119020.0,5.14360994]
["bitfinex","BTCUSD",1753769802884,0.00206692,119030.0,119020.0,5.03079894]
["bitfinex","BTCUSD",1753769806113,0.00206692,119030.0,119020.0,5.04629894]
["bitfinex","BTCUSD",1753769806316,0.00206692,119030.0,119020.0,7.39532394]
["bitfinex","BTCUSD",1753769807843,1e-08,119030.0,119020.0,8.2084685]
["bitfinex","BTCUSD",1753769808694,1e-08,119030.0,119020.0,8.2024685]
["bitfinex","BTCUSD",1753769809366,1e-08,119030.0,119020.0,8.2114685]
["bitfinex","BTCUSD",1753769811938,1e-08,119030.0,119020.0,7.44832394]
["bitfinex","BTCUSD",1753769815754,1e-08,119030.0,119020.0,2.44832394]
["bitfinex","BTCUSD",1753769815986,1e-08,119030.0,119020.0,7.44832394]
["bitfinex","BTCUSD",1753769818380,1e-08,119030.0,119020.0,2.27060394]
["bitfinex","BTCUSD",1753769818594,1e-08,119030.0,119020.0,2.38278394]
["bitfinex","BTCUSD",1753769818795,1e-08,119030.0,119020.0,6.58037194]
["bitfinex","BTCUSD",1753769819261,1e-08,119030.0,119020.0,6.53639494]
["bitfinex","BTCUSD",1753769819621,1e-08,119030.0,119020.0,2.43278394]
["bitfinex","BTCUSD",1753769819987,1e-08,119030.0,119020.0,6.43970794]
["bitfinex","BTCUSD",1753769820239,1e-08,119030.0,119020.0,6.39390594]
["bitfinex","BTCUSD",1753769820648,1e-08,119030.0,119020.0,6.37632394]
["bitfinex","BTCUSD",1753769820864,1e-08,119030.0,119020.0,6.38982994]
["bitfinex","BTCUSD",1753769821090,1e-08,119030.0,119020.0,6.33323394]
["bitfinex","BTCUSD",1753769821310,1e-08,119030.0,119020.0,6.37204794]
["bitfinex","BTCUSD",1753769821532,1e-08,119030.0,119020.0,6.38724794]
["bitfinex","BTCUSD",1753769821670,1e-08,119030.0,119020.0,6.46628194]
["bitfinex","BTCUSD",1753769821888,1e-08,119030.0,119020.0,6.44628194]
["bitfinex","BTCUSD",1753769822089,1e-08,119030.0,119020.0,6.43154094]
["bitfinex","BTCUSD",1753769822722,1e-08,119030.0,119020.0,6.49240494]
["bitfinex","BTCUSD",1753769822920,1e-08,119030.0,119020.0,6.40369594]
["bitfinex","BTCUSD",1753769823124,1e-08,119030.0,119020.0,6.45369594]
["bitfinex","BTCUSD",1753769823337,1e-08,119030.0,119020.0,6.45710394]
["bitfinex","BTCUSD",1753769823494,1e-08,119030.0,119020.0,6.59033994]
["bitfinex","BTCUSD",1753769823702,1e-08,119030.0,119020.0,8.7012885]
["bitfinex","BTCUSD",1753769827860,1e-08,119030.0,119020.0,3.6962885]
["bitfinex","BTCUSD",1753769828068,1e-08,119030.0,119020.0,8.6922885]
["bitfinex","BTCUSD",1753769828489,1e-08,119030.0,119020.0,8.6972885]
["bitfinex","BTCUSD",1753769828705,1e-08,119030.0,119020.0,8.7032885]
["bitfinex","BTCUSD",1753769830637,1e-08,119030.0,119020.0,3.7032885]
["bitfinex","BTCUSD",1753769830849,1e-08,119030.0,119020.0,8.7032885]
["bitfinex","BTCUSD",1753769834193,0.05019498,119050.0,119040.0,0.26066052]
["bitfinex","BTCUSD",1753769834389,0.05219361,119050.0,119040.0,6.48186167]
["bitfinex","BTCUSD",1753769834929,0.05219361,119050.0,119040.0,6.50450167]
["bitfinex","BTCUSD",1753769835183,0.05219361,119050.0,119040.0,6.50657167]
["bitfinex","BTCUSD",1753769835417,0.05219361,119050.0,119040.0,6.50980167]
["bitfinex","BTCUSD",1753769835642,0.05219361,119050.0,119040.0,6.51580167]
["bitfinex","BTCUSD",1753769835863,0.02698361,119050.0,119040.0,6.53140167]
["bitfinex","BTCUSD",1753769836063,0.03352859,119060.0,119050.0,3.09255529]
["bitfinex","BTCUSD",1753769836200,0.03547859,119060.0,119050.0,1.85504783]
["bitfinex","BTCUSD",1753769836393,0.03547859,119060.0,119050.0,5.22322483]
["bitfinex","BTCUSD",1753769836597,0.03845859,119060.0,119050.0,5.22322483]
["bitfinex","BTCUSD",1753769837006,0.03845859,119060.0,119050.0,5.35807883]
["bitfinex","BTCUSD",1753769837410,0.02819,119060.0,119050.0,5.43259183]
["bitfinex","BTCUSD",1753769837640,0.02819,119060.0,119050.0,5.47023883]
["bitfinex","BTCUSD",1753769838064,0.02521,119060.0,119050.0,5.79933035]
["bitfinex","BTCUSD",1753769838239,0.02924,119070.0,119060.0,4.38526006]
["bitfinex","BTCUSD",1753769838476,0.02821,119070.0,119060.0,5.64117121]
["bitfinex","BTCUSD",1753769838653,0.02821,119070.0,119060.0,5.65627121]
["bitfinex","BTCUSD",1753769839222,0.02821,119070.0,119060.0,6.09505621]
["bitfinex","BTCUSD",1753769839694,0.02821,119070.0,119060.0,1.82486921]
["bitfinex","BTCUSD",1753769839926,0.02821,119070.0,119060.0,6.82486921]
["bitfinex","BTCUSD",1753769840165,0.02821,119070.0,119060.0,6.82886921]
["bitfinex","BTCUSD",1753769841429,0.02821,119070.0,119060.0,1.82886921]
["bitfinex","BTCUSD",1753769841661,0.02821,119070.0,119060.0,6.82886921]
["bitfinex","BTCUSD",1753769843024,0.02821,119070.0,119060.0,7.0977692]
["bitfinex","BTCUSD",1753769843515,0.02821,119070.0,119060.0,7.0937692]
["bitfinex","BTCUSD",1753769843783,0.02821,119070.0,119060.0,7.0967692]
["bitfinex","BTCUSD",1753769844264,0.02821,119070.0,119060.0,6.7990092]
["bitfinex","BTCUSD",1753769844510,0.02821,119070.0,119060.0,6.2423592]
["bitfinex","BTCUSD",1753769845202,0.02821,119070.0,119060.0,6.2453592]
["bitfinex","BTCUSD",1753769845333,0.02821,119070.0,119060.0,2.0997692]
["bitfinex","BTCUSD",1753769845553,0.02821,119070.0,119060.0,6.4227832]
["bitfinex","BTCUSD",1753769845978,0.02821,119070.0,119060.0,6.5069122]
["bitfinex","BTCUSD",1753769846405,0.02821,119070.0,119060.0,6.4956342]
["bitfinex","BTCUSD",1753769846614,0.02821,119070.0,119060.0,6.4890872]
["bitfinex","BTCUSD",1753769846873,0.02821,119070.0,119060.0,6.3710632]
["bitfinex","BTCUSD",1753769847078,0.02821,119070.0,119060.0,6.6710632]
["bitfinex","BTCUSD",1753769847288,0.02821,119070.0,119060.0,6.6753302]
["bitfinex","BTCUSD",1753769847494,0.02821,119070.0,119060.0,6.6955882]
["bitfinex","BTCUSD",1753769847704,0.02821,119070.0,119060.0,2.0997692]
["bitfinex","BTCUSD",1753769847910,0.02821,119070.0,119060.0,6.6753302]
["bitfinex","BTCUSD",1753769848141,0.02821,119070.0,119060.0,6.7933542]
["bitfinex","BTCUSD",1753769848350,0.02821,119070.0,119060.0,6.4933542]
["bitfinex","BTCUSD",1753769848558,0.02821,119070.0,119060.0,6.4975572]
["bitfinex","BTCUSD",1753769848785,0.02821,119070.0,119060.0,6.2126182]
["bitfinex","BTCUSD",1753769849501,0.02821,119070.0,119060.0,2.0997692]
["bitfinex","BTCUSD",1753769849680,0.02821,119070.0,119060.0,6.1584402]
["bitfinex","BTCUSD",1753769850117,0.02821,119070.0,119060.0,6.0877042]
["bitfinex","BTCUSD",1753769850306,0.02821,119070.0,119060.0,5.1124402]
["bitfinex","BTCUSD",1753769850610,0.02821,119070.0,119060.0,2.0997692]
["bitfinex","BTCUSD",1753769850748,0.02821,119070.0,119060.0,4.9652042]
["bitfinex","BTCUSD",1753769851168,0.02821,119070.0,119060.0,4.5011732]
["bitfinex","BTCUSD",1753769851372,0.04381,119070.0,119060.0,4.2367962]
["bitfinex","BTCUSD",1753769851576,0.04381,119070.0,119060.0,2.0813992]
["bitfinex","BTCUSD",1753769851969,0.04381,119070.0,119060.0,4.2639092]
["bitfinex","BTCUSD",1753769852179,0.04381,119070.0,119060.0,4.2649382]
["bitfinex","BTCUSD",1753769852381,0.04381,119070.0,119060.0,4.2680972]
["bitfinex","BTCUSD",1753769852770,0.04381,119070.0,119060.0,4.4213562]
["bitfinex","BTCUSD",1753769853010,0.04381,119070.0,119060.0,4.3942952]
["bitfinex","BTCUSD",1753769853251,0.04381,119070.0,119060.0,4.3400232]
["bitfinex","BTCUSD",1753769853461,0.02821,119070.0,119060.0,4.3400232]
["bitfinex","BTCUSD",1753769853646,0.02821,119070.0,119060.0,4.3556232]
["bitfinex","BTCUSD",1753769853798,0.02821,119070.0,119060.0,2.1002292]
["bitfinex","BTCUSD",1753769854012,0.02821,119070.0,119060.0,4.8633732]
["bitfinex","BTCUSD",1753769854211,0.02821,119070.0,119060.0,4.7826392]
["bitfinex","BTCUSD",1753769854414,0.02821,119070.0,119060.0,4.5633742]
["bitfinex","BTCUSD",1753769854673,0.02821,119070.0,119060.0,4.5971552]
["bitfinex","BTCUSD",1753769854841,0.02821,119070.0,119060.0,4.4624942]
["bitfinex","BTCUSD",1753769856068,0.02821,119070.0,119060.0,4.4624922]
["bitfinex","BTCUSD",1753769856620,0.02821,119070.0,119060.0,4.5047612]
["bitfinex","BTCUSD",1753769856830,0.02821,119070.0,119060.0,2.1002292]
["bitfinex","BTCUSD",1753769857047,0.02821,119070.0,119060.0,4.8054232]
["bitfinex","BTCUSD",1753769857263,0.02821,119070.0,119060.0,4.6778232]
["bitfinex","BTCUSD",1753769857440,0.02821,119070.0,119060.0,4.9396952]
["bitfinex","BTCUSD",1753769857676,0.02821,119070.0,119060.0,5.0545622]
["bitfinex","BTCUSD",1753769857901,0.003,119070.0,119060.0,5.2489702]
["bitfinex","BTCUSD",1753769858618,0.003,119070.0,119060.0,4.8679842]
["bitfinex","BTCUSD",1753769858824,0.02626,119070.0,119060.0,4.8506282]
["bitfinex","BTCUSD",1753769859028,0.02626,119070.0,119060.0,4.7866592]
["bitfinex","BTCUSD",1753769859517,0.02626,119070.0,119060.0,4.6883852]
["bitfinex","BTCUSD",1753769860007,0.02626,119070.0,119060.0,4.7457652]
["bitfinex","BTCUSD",1753769860410,0.02626,119070.0,119060.0,2.3019892]
["bitfinex","BTCUSD",1753769860569,0.02626,119070.0,119060.0,4.8449892]
["bitfinex","BTCUSD",1753769860771,0.02626,119070.0,119060.0,4.8618042]
["bitfinex","BTCUSD",1753769861203,0.02626,119070.0,119060.0,4.8715252]
["bitfinex","BTCUSD",1753769861426,0.02626,119070.0,119060.0,4.8135762]
["bitfinex","BTCUSD",1753769861645,0.02626,119070.0,119060.0,4.6759982]
["bitfinex","BTCUSD",1753769861852,0.02626,119070.0,119060.0,4.7359882]
["bitfinex","BTCUSD",1753769862070,0.02626,119070.0,119060.0,4.7221982]
["bitfinex","BTCUSD",1753769862965,0.02626,119070.0,119060.0,4.7360812]
["bitfinex","BTCUSD",1753769863204,0.02626,119070.0,119060.0,4.7360802]
["bitfinex","BTCUSD",1753769863929,0.02626,119070.0,119060.0,4.7360812]
["bitfinex","BTCUSD",1753769864372,0.003,119070.0,119060.0,4.7360802]
["bitfinex","BTCUSD",1753769864595,0.003,119070.0,119060.0,5.1506952]
["bitfinex","BTCUSD",1753769865133,0.003,119070.0,119060.0,5.6872592]
["bitfinex","BTCUSD",1753769865352,0.003,119070.0,119060.0,5.7679942]
["bitfinex","BTCUSD",1753769866255,0.003,119070.0,119060.0,2.3019892]
["bitfinex","BTCUSD",1753769866480,0.003,119070.0,119060.0,6.3383142]
["bitfinex","BTCUSD",1753769866692,0.003,119070.0,119060.0,6.1032712]
["bitfinex","BTCUSD",1753769866912,0.003,119070.0,119060.0,6.1200872]
["bitfinex","BTCUSD",1753769867342,0.003,119070.0,119060.0,6.1253402]
["bitfinex","BTCUSD",1753769867999,0.003,119070.0,119060.0,6.4253402]
["bitfinex","BTCUSD",1753769868901,0.003,119070.0,119060.0,2.3019892]
["bitfinex","BTCUSD",1753769869134,0.003,119070.0,119060.0,6.4253312]
["bitfinex","BTCUSD",1753769869355,0.003,119070.0,119060.0,6.2904412]
["bitfinex","BTCUSD",1753769869577,0.003,119070.0,119060.0,5.9402002]
["bitfinex","BTCUSD",1753769870029,0.003,119070.0,119060.0,5.5820372]
["bitfinex","BTCUSD",1753769870510,0.003,119070.0,119060.0,5.7874402]
["bitfinex","BTCUSD",1753769870696,0.003,119070.0,119060.0,5.8031082]
["bitfinex","BTCUSD",1753769870836,0.003,119070.0,119060.0,5.8367412]
["bitfinex","BTCUSD",1753769871062,0.003,119070.0,119060.0,5.7860362]
["bitfinex","BTCUSD",1753769871367,0.003,119070.0,119060.0,5.1284672]
["bitfinex","BTCUSD",1753769871579,0.003,119070.0,119060.0,4.7586882]
["bitfinex","BTCUSD",1753769871779,0.003,119070.0,119060.0,4.7681102]
["bitfinex","BTCUSD",1753769872035,0.003,119070.0,119060.0,4.7674662]
["bitfinex","BTCUSD",1753769872456,0.003,119070.0,119060.0,4.7916882]
["bitfinex","BTCUSD",1753769872648,0.003,119070.0,119060.0,5.0038012]
["bitfinex","BTCUSD",1753769872815,0.003,119070.0,119060.0,4.6052922]
["bitfinex","BTCUSD",1753769873019,0.003,119070.0,119060.0,4.5703302]
["bitfinex","BTCUSD",1753769873217,0.003,119070.0,119060.0,4.6510662]
["bitfinex","BTCUSD",1753769873530,0.003,119070.0,119060.0,4.8261052]
["bitfinex","BTCUSD",1753769873732,0.003,119070.0,119060.0,4.8368372]
["bitfinex","BTCUSD",1753769874333,0.003,119070.0,119060.0,2.3019892]
["bitfinex","BTCUSD",1753769874539,0.003,119070.0,119060.0,5.1390192]
["bitfinex","BTCUSD",1753769874763,0.003,119070.0,119060.0,4.8552772]
["bitfinex","BTCUSD",1753769875206,0.003,119070.0,119060.0,2.3019892]
["bitfinex","BTCUSD",1753769875400,0.003,119070.0,119060.0,4.8712062]
["bitfinex","BTCUSD",1753769875643,0.003,119070.0,119060.0,4.8720962]
["bitfinex","BTCUSD",1753769876069,0.003,119070.0,119060.0,5.0694282]
["bitfinex","BTCUSD",1753769876276,0.003,119070.0,119060.0,4.7694282]
["bitfinex","BTCUSD",1753769876482,0.003,119070.0,119060.0,4.7541682]
["bitfinex","BTCUSD",1753769876696,0.003,119070.0,119060.0,2.3019492]
["bitfinex","BTCUSD",1753769876908,0.003,119070.0,119060.0,5.0527532]
["bitfinex","BTCUSD",1753769877116,0.02401612,119090.0,119080.0,1.04190964]
["bitfinex","BTCUSD",1753769877117,0.01846612,119090.0,119080.0,1.04190964]
["bitfinex","BTCUSD",1753769877325,0.02042612,119090.0,119080.0,1.60732423]
["bitfinex","BTCUSD",1753769878290,0.02042612,119090.0,119080.0,1.60832423]
["bitfinex","BTCUSD",1753769879125,0.04543612,119090.0,119080.0,1.60932423]
["bitfinex","BTCUSD",1753769879344,0.04543612,119090.0,119080.0,1.81108423]
["bitfinex","BTCUSD",1753769880105,0.06133612,119090.0,119080.0,1.81108423]
["bitfinex","BTCUSD",1753769880331,0.05889612,119090.0,119080.0,1.81108423]
["bitfinex","BTCUSD",1753769880534,0.05889612,119090.0,119080.0,1.8590574]
["bitfinex","BTCUSD",1753769881306,0.01992612,119090.0,119080.0,1.8590574]
["bitfinex","BTCUSD",1753769882182,0.01992612,119090.0,119080.0,1.86751147]
["bitfinex","BTCUSD",1753769884143,0.03562612,119090.0,119080.0,1.86751147]
["bitfinex","BTCUSD",1753769884351,0.05819612,119090.0,119080.0,1.86751147]
["bitfinex","BTCUSD",1753769886427,0.03562612,119090.0,119080.0,1.86751147]
["bitfinex","BTCUSD",1753769888684,0.01992612,119090.0,119080.0,1.87258147]
["bitfinex","BTCUSD",1753769889001,0.00402612,119090.0,119080.0,1.87258147]
["bitfinex","BTCUSD",1753769890851,0.00206612,119090.0,119080.0,1.89003049]
["bitfinex","BTCUSD",1753769891088,0.00206612,119090.0,119080.0,2.00003049]
["bitfinex","BTCUSD",1753769891803,0.00206612,119090.0,119080.0,1.99903049]
["bitfinex","BTCUSD",1753769891945,0.00206612,119090.0,119080.0,1.97803049]
["bitfinex","BTCUSD",1753769892154,0.00206612,119090.0,119080.0,1.88903049]
["bitfinex","BTCUSD",1753769892370,0.00206612,119090.0,119080.0,2.00103049]
["bitfinex","BTCUSD",1753769892608,0.00206612,119090.0,119080.0,1.89003049]
["bitfinex","BTCUSD",1753769893115,0.00206612,119090.0,119080.0,1.89203049]
["bitfinex","BTCUSD",1753769893932,0.00206612,119090.0,119080.0,1.76447049]
["bitfinex","BTCUSD",1753769894090,0.00206612,119090.0,119080.0,1.92383049]
["bitfinex","BTCUSD",1753769894328,0.00206612,119090.0,119080.0,1.90823049]
["bitfinex","BTCUSD",1753769896623,0.00206612,119090.0,119080.0,1.89203049]
["bitfinex","BTCUSD",1753769900205,0.00206612,119090.0,119080.0,1.92263049]
["bitfinex","BTCUSD",1753769900456,0.00206612,119090.0,119080.0,4.34865549]
["bitfinex","BTCUSD",1753769900685,0.00206612,119090.0,119080.0,4.08212249]
["bitfinex","BTCUSD",1753769901223,0.00206612,119090.0,119080.0,3.78884249]
["bitfinex","BTCUSD",1753769902315,0.00206612,119090.0,119080.0,3.87628649]
["bitfinex","BTCUSD",1753769903413,0.00206612,119090.0,119080.0,4.28509349]
["bitfinex","BTCUSD",1753769903623,0.00206612,119090.0,119080.0,4.18297949]
["bitfinex","BTCUSD",1753769904030,0.00206612,119090.0,119080.0,4.36583549]
["bitfinex","BTCUSD",1753769904698,0.00206612,119090.0,119080.0,4.36435749]
["bitfinex","BTCUSD",1753769906895,0.00206612,119090.0,119080.0,4.57434649]
["bitfinex","BTCUSD",1753769908941,0.00206612,119090.0,119080.0,2.01743049]
["bitfinex","BTCUSD",1753769909157,0.00206612,119090.0,119080.0,4.77131649]
["bitfinex","BTCUSD",1753769909973,0.00206612,119090.0,119080.0,5.02569801]
["bitfinex","BTCUSD",1753769910186,0.00206612,119090.0,119080.0,4.77131649]
["bitfinex","BTCUSD",1753769911470,0.00206612,119090.0,119080.0,6.35988649]
["bitfinex","BTCUSD",1753769911697,0.00206612,119090.0,119080.0,6.34229949]
["bitfinex","BTCUSD",1753769911915,0.00206612,119090.0,119080.0,2.03453049]
["bitfinex","BTCUSD",1753769912137,0.00206612,119090.0,119080.0,6.48012649]
["bitfinex","BTCUSD",1753769912354,0.00206612,119090.0,119080.0,2.03453049]
["bitfinex","BTCUSD",1753769912548,0.00206612,119090.0,119080.0,6.33901349]
["bitfinex","BTCUSD",1753769912988,0.0018436,119090.0,119080.0,6.33901349]
["bitfinex","BTCUSD",1753769913192,0.0018436,119090.0,119080.0,6.32687049]
["bitfinex","BTCUSD",1753769913642,0.0018436,119090.0,119080.0,6.35843749]
["bitfinex","BTCUSD",1753769913852,0.0018436,119090.0,119080.0,6.34163449]
["bitfinex","BTCUSD",1753769914061,0.0018436,119090.0,119080.0,6.32122749]
["bitfinex","BTCUSD",1753769914274,0.0018436,119090.0,119080.0,6.03804049]
["bitfinex","BTCUSD",1753769914495,0.0018436,119090.0,119080.0,6.29242201]
["bitfinex","BTCUSD",1753769914719,0.0018436,119090.0,119080.0,6.20289101]
["bitfinex","BTCUSD",1753769915141,0.0018436,119090.0,119080.0,5.85112949]
["bitfinex","BTCUSD",1753769915278,0.0018436,119090.0,119080.0,6.07787149]
["bitfinex","BTCUSD",1753769915492,0.0018436,119090.0,119080.0,6.15860649]
["bitfinex","BTCUSD",1753769915701,0.0018436,119090.0,119080.0,6.14179349]
["bitfinex","BTCUSD",1753769915902,0.0018436,119090.0,119080.0,6.39112401]
["bitfinex","BTCUSD",1753769916276,0.0018436,119090.0,119080.0,6.37166801]
["bitfinex","BTCUSD",1753769916479,0.0018436,119090.0,119080.0,5.88622849]
["bitfinex","BTCUSD",1753769916908,0.0018436,119090.0,119080.0,5.62185449]
["bitfinex","BTCUSD",1753769917326,0.0018436,119090.0,119080.0,5.02319049]
["bitfinex","BTCUSD",1753769917517,0.0018436,119090.0,119080.0,4.83596849]
["bitfinex","BTCUSD",1753769917725,0.0018436,119090.0,119080.0,2.03453049]
["bitfinex","BTCUSD",1753769917932,0.0018436,119090.0,119080.0,4.90301249]
["bitfinex","BTCUSD",1753769918193,0.0018436,119090.0,119080.0,4.67906549]
["bitfinex","BTCUSD",1753769918410,0.0018436,119090.0,119080.0,4.40192749]
["bitfinex","BTCUSD",1753769918629,0.0018436,119090.0,119080.0,4.70719649]
["bitfinex","BTCUSD",1753769918834,0.0018436,119090.0,119080.0,4.67820149]
["bitfinex","BTCUSD",1753769919677,0.0018436,119090.0,119080.0,4.58146149]
["bitfinex","BTCUSD",1753769919888,0.0018436,119090.0,119080.0,4.57144349]
["bitfinex","BTCUSD",1753769920096,0.0018436,119090.0,119080.0,4.46212949]
["bitfinex","BTCUSD",1753769920404,0.0018436,119090.0,119080.0,4.58113349]
["bitfinex","BTCUSD",1753769920836,0.0018436,119090.0,119080.0,2.03449049]
["bitfinex","BTCUSD",1753769921062,0.0018436,119090.0,119080.0,4.44794949]
["bitfinex","BTCUSD",1753769921281,0.0018436,119090.0,119080.0,4.44685634]
["bitfinex","BTCUSD",1753769921690,0.0018436,119090.0,119080.0,4.86512234]
["bitfinex","BTCUSD",1753769921910,0.0018436,119090.0,119080.0,4.86393934]
["bitfinex","BTCUSD",1753769922138,0.0018436,119090.0,119080.0,5.36128186]
["bitfinex","BTCUSD",1753769922361,0.0018436,119090.0,119080.0,6.13957186]
["bitfinex","BTCUSD",1753769922570,0.0018436,119090.0,119080.0,6.24741586]
["bitfinex","BTCUSD",1753769922964,0.0018436,119090.0,119080.0,6.31042186]
["bitfinex","BTCUSD",1753769923170,0.0018436,119090.0,119080.0,6.06041986]
["bitfinex","BTCUSD",1753769923343,0.0018436,119090.0,119080.0,6.77623886]
["bitfinex","BTCUSD",1753769923547,0.0018436,119090.0,119080.0,6.18980886]
["bitfinex","BTCUSD",1753769923965,0.0018436,119090.0,119080.0,6.41947786]
["bitfinex","BTCUSD",1753769924168,0.0018436,119090.0,119080.0,5.97072786]
["bitfinex","BTCUSD",1753769924378,0.0018436,119090.0,119080.0,5.83583786]
["bitfinex","BTCUSD",1753769925006,0.0018436,119090.0,119080.0,5.98638686]
["bitfinex","BTCUSD",1753769925247,0.0018436,119090.0,119080.0,5.97035886]
["bitfinex","BTCUSD",1753769925456,0.0018436,119090.0,119080.0,5.89022786]
["bitfinex","BTCUSD",1753769926110,0.0018436,119090.0,119080.0,6.38879086]
["bitfinex","BTCUSD",1753769926294,0.0018436,119090.0,119080.0,6.41588386]
["bitfinex","BTCUSD",1753769926523,0.0018436,119090.0,119080.0,6.51521386]
["bitfinex","BTCUSD",1753769926733,0.0018436,119090.0,119080.0,6.40093286]
["bitfinex","BTCUSD",1753769927148,0.0018436,119090.0,119080.0,6.50192586]
["bitfinex","BTCUSD",1753769927348,0.0018436,119090.0,119080.0,6.46966786]
["bitfinex","BTCUSD",1753769927728,0.0018436,119090.0,119080.0,2.28777886]
["bitfinex","BTCUSD",1753769927908,0.0018436,119090.0,119080.0,6.13934986]
["bitfinex","BTCUSD",1753769928273,0.0018436,119090.0,119080.0,6.15928386]
["bitfinex","BTCUSD",1753769928469,0.0018436,119090.0,119080.0,5.83737186]
["bitfinex","BTCUSD",1753769928812,0.0018436,119090.0,119080.0,5.53665334]
["bitfinex","BTCUSD",1753769929076,0.0018436,119090.0,119080.0,2.03339734]
["bitfinex","BTCUSD",1753769929279,0.0018436,119090.0,119080.0,5.52236034]
["bitfinex","BTCUSD",1753769930277,0.0018436,119090.0,119080.0,5.55945934]
["bitfinex","BTCUSD",1753769930511,0.0018436,119090.0,119080.0,5.72071334]
["bitfinex","BTCUSD",1753769930709,0.0018436,119090.0,119080.0,5.70459534]
["bitfinex","BTCUSD",1753769931257,0.0018436,119090.0,119080.0,6.00914134]
["bitfinex","BTCUSD",1753769931488,0.0018436,119090.0,119080.0,2.03339734]
["bitfinex","BTCUSD",1753769931679,0.0018436,119090.0,119080.0,4.92141134]
["bitfinex","BTCUSD",1753769932248,0.0018436,119090.0,119080.0,5.00240534]
["bitfinex","BTCUSD",1753769933087,0.0018436,119090.0,119080.0,5.36574034]
["bitfinex","BTCUSD",1753769933294,0.0018436,119090.0,119080.0,2.03339734]
["bitfinex","BTCUSD",1753769933498,0.0018436,119090.0,119080.0,5.04076034]
["bitfinex","BTCUSD",1753769933775,0.0018436,119090.0,119080.0,5.02050234]
["bitfinex","BTCUSD",1753769934368,0.0018436,119090.0,119080.0,5.33050234]
["bitfinex","BTCUSD",1753769934556,0.0018436,119090.0,119080.0,5.10240534]
["bitfinex","BTCUSD",1753769934768,0.0018436,119090.0,119080.0,5.04190834]
["bitfinex","BTCUSD",1753769935022,0.0138686,119090.0,119080.0,5.04190834]
["bitfinex","BTCUSD",1753769935280,0.0138686,119090.0,119080.0,5.25221934]
["bitfinex","BTCUSD",1753769935451,0.0138686,119090.0,119080.0,2.03339734]
["bitfinex","BTCUSD",1753769935702,0.0138686,119090.0,119080.0,5.27247734]
["bitfinex","BTCUSD",1753769935902,0.0138686,119090.0,119080.0,5.25203634]
["bitfinex","BTCUSD",1753769936324,0.0138686,119090.0,119080.0,5.37247734]
["bitfinex","BTCUSD",1753769936498,0.0138686,119090.0,119080.0,5.04221934]
["bitfinex","BTCUSD",1753769937080,0.0138686,119090.0,119080.0,5.29660086]
["bitfinex","BTCUSD",1753769937287,0.0138686,119090.0,119080.0,5.49858086]
["bitfinex","BTCUSD",1753769937487,0.0138686,119090.0,119080.0,5.48176786]
["bitfinex","BTCUSD",1753769938165,0.0138686,119090.0,119080.0,5.92736886]
["bitfinex","BTCUSD",1753769938399,0.0138686,119090.0,119080.0,5.94899586]
["bitfinex","BTCUSD",1753769938841,0.0138686,119090.0,119080.0,5.92736886]
["bitfinex","BTCUSD",1753769939041,0.0138686,119090.0,119080.0,5.97737886]
["bitfinex","BTCUSD",1753769939182,0.0138686,119090.0,119080.0,2.33777886]
["bitfinex","BTCUSD",1753769939401,0.0138686,119090.0,119080.0,6.09572086]
["bitfinex","BTCUSD",1753769939617,0.0138686,119090.0,119080.0,6.09403986]
["bitfinex","BTCUSD",1753769939815,0.0138686,119090.0,119080.0,6.07378186]
["bitfinex","BTCUSD",1753769940285,0.0138686,119090.0,119080.0,6.08683786]
["bitfinex","BTCUSD",1753769940485,0.0138686,119090.0,119080.0,6.02186986]
["bitfinex","BTCUSD",1753769940645,0.0138686,119090.0,119080.0,5.96439186]
["bitfinex","BTCUSD",1753769940851,0.0138686,119090.0,119080.0,5.71186886]
["bitfinex","BTCUSD",1753769941063,0.0138686,119090.0,119080.0,6.02186886]
["bitfinex","BTCUSD",1753769941375,0.0138686,119090.0,119080.0,2.33977886]
["bitfinex","BTCUSD",1753769941537,0.0138686,119090.0,119080.0,6.00001786]
["bitfinex","BTCUSD",1753769941907,0.0138686,119090.0,119080.0,6.02266686]
["bitfinex","BTCUSD",1753769942040,0.0138686,119090.0,119080.0,6.04292486]
["bitfinex","BTCUSD",1753769942260,0.0138686,119090.0,119080.0,2.33977886]
["bitfinex","BTCUSD",1753769942458,0.0138686,119090.0,119080.0,6.01966686]
["bitfinex","BTCUSD",1753769942719,0.0138686,119090.0,119080.0,6.05673786]
["bitfinex","BTCUSD",1753769942895,0.0138686,119090.0,119080.0,5.76755086]
["bitfinex","BTCUSD",1753769943426,0.0138686,119090.0,119080.0,5.73026986]
["bitfinex","BTCUSD",1753769943799,0.0138686,119090.0,119080.0,2.34077886]
["bitfinex","BTCUSD",1753769944220,0.0138686,119090.0,119080.0,6.06081086]
["bitfinex","BTCUSD",1753769944928,0.0138686,119090.0,119080.0,2.34077886]
["bitfinex","BTCUSD",1753769945152,0.0138686,119090.0,119080.0,6.02373986]
["bitfinex","BTCUSD",1753769945365,0.0138686,119090.0,119080.0,5.94300486]
["bitfinex","BTCUSD",1753769945585,0.0138686,119090.0,119080.0,6.02373986]
["bitfinex","BTCUSD",1753769945812,0.0138686,119090.0,119080.0,5.73399786]
["bitfinex","BTCUSD",1753769946016,0.0138686,119090.0,119080.0,5.71373986]
["bitfinex","BTCUSD",1753769946221,0.0138686,119090.0,119080.0,2.34077886]
["bitfinex","BTCUSD",1753769946424,0.0138686,119090.0,119080.0,5.70373986]
["bitfinex","BTCUSD",1753769947087,0.0138686,119090.0,119080.0,5.93720686]
["bitfinex","BTCUSD",1753769947321,0.0138686,119090.0,119080.0,6.04736586]
["bitfinex","BTCUSD",1753769947559,0.0138686,119090.0,119080.0,6.03055286]
["bitfinex","BTCUSD",1753769947769,0.0138686,119090.0,119080.0,5.97007586]
["bitfinex","BTCUSD",1753769947955,0.0138686,119090.0,119080.0,5.95326286]
["bitfinex","BTCUSD",1753769948408,0.0138686,119090.0,119080.0,6.03399786]
["bitfinex","BTCUSD",1753769948598,0.0138686,119090.0,119080.0,6.01373986]
["bitfinex","BTCUSD",1753769948799,0.0138686,119090.0,119080.0,5.70373986]
["bitfinex","BTCUSD",1753769949351,0.0138686,119090.0,119080.0,5.73881086]
["bitfinex","BTCUSD",1753769950543,0.0138686,119090.0,119080.0,6.02273786]
["bitfinex","BTCUSD",1753769951154,0.0138686,119090.0,119080.0,5.69052286]
["bitfinex","BTCUSD",1753769951422,0.0138686,119090.0,119080.0,2.34077886]
["bitfinex","BTCUSD",1753769951617,0.0138686,119090.0,119080.0,5.71752486]
["bitfinex","BTCUSD",1753769951885,0.0138686,119090.0,119080.0,5.57469386]
["bitfinex","BTCUSD",1753769952069,0.0138686,119090.0,119080.0,4.67547734]
["bitfinex","BTCUSD",1753769952554,0.0138686,119090.0,119080.0,4.59562834]
["bitfinex","BTCUSD",1753769952772,0.0138686,119090.0,119080.0,4.51492134]
["bitfinex","BTCUSD",1753769953481,0.0138686,119090.0,119080.0,4.60849234]
["bitfinex","BTCUSD",1753769954500,0.0138686,119090.0,119080.0,4.63717334]
["bitfinex","BTCUSD",1753769954729,0.0138686,119090.0,119080.0,4.85792886]
["bitfinex","BTCUSD",1753769955564,0.0138686,119090.0,119080.0,4.77385186]
["bitfinex","BTCUSD",1753769956120,0.0138686,119090.0,119080.0,4.87255486]
["bitfinex","BTCUSD",1753769956318,0.0138686,119090.0,119080.0,4.73073086]
["bitfinex","BTCUSD",1753769956547,0.0138686,119090.0,119080.0,4.88452986]
["bitfinex","BTCUSD",1753769956957,0.0138686,119090.0,119080.0,5.17771686]
["bitfinex","BTCUSD",1753769957164,0.0138686,119090.0,119080.0,4.88471686]
["bitfinex","BTCUSD",1753769957644,0.0138686,119090.0,119080.0,4.82079586]
["bitfinex","BTCUSD",1753769958275,0.0138686,119090.0,119080.0,4.86744186]
["bitfinex","BTCUSD",1753769958703,0.0138686,119090.0,119080.0,4.86977286]
["bitfinex","BTCUSD",1753769959461,0.0138686,119090.0,119080.0,5.49565186]
["bitfinex","BTCUSD",1753769959692,0.0138686,119090.0,119080.0,5.49854386]
["bitfinex","BTCUSD",1753769960096,0.0138686,119090.0,119080.0,5.16828586]
["bitfinex","BTCUSD",1753769960301,0.0138686,119090.0,119080.0,5.14159286]
["bitfinex","BTCUSD",1753769960514,0.0138686,119090.0,119080.0,5.15066586]
["bitfinex","BTCUSD",1753769960728,0.0138686,119090.0,119080.0,5.00751786]
["bitfinex","BTCUSD",1753769961287,0.0138686,119090.0,119080.0,4.96152786]
["bitfinex","BTCUSD",1753769961496,0.0138686,119090.0,119080.0,4.97960986]
["bitfinex","BTCUSD",1753769961695,0.0138686,119090.0,119080.0,5.38742886]
["bitfinex","BTCUSD",1753769962213,0.0138686,119090.0,119080.0,5.51658786]
["bitfinex","BTCUSD",1753769962431,0.0138686,119090.0,119080.0,5.50089686]
["bitfinex","BTCUSD",1753769962892,0.0138686,119090.0,119080.0,5.53757586]
["bitfinex","BTCUSD",1753769963102,0.0138686,119090.0,119080.0,5.50045486]
["bitfinex","BTCUSD",1753769963652,0.0138686,119090.0,119080.0,5.22719286]
["bitfinex","BTCUSD",1753769963846,0.0138686,119090.0,119080.0,5.22590186]
["bitfinex","BTCUSD",1753769964539,0.0138686,119090.0,119080.0,5.24375286]
["bitfinex","BTCUSD",1753769964989,0.0138686,119090.0,119080.0,5.49986886]
["bitfinex","BTCUSD",1753769965383,0.0138686,119090.0,119080.0,5.12606486]
["bitfinex","BTCUSD",1753769965818,0.0138686,119090.0,119080.0,2.34073886]
["bitfinex","BTCUSD",1753769965994,0.0138686,119090.0,119080.0,5.15934886]
["bitfinex","BTCUSD",1753769966407,0.0138686,119090.0,119080.0,4.98949086]
["bitfinex","BTCUSD",1753769966918,0.0138686,119090.0,119080.0,5.31951886]
["bitfinex","BTCUSD",1753769967146,0.0138686,119090.0,119080.0,5.31974986]
["bitfinex","BTCUSD",1753769967401,0.0138686,119090.0,119080.0,5.45102786]
["bitfinex","BTCUSD",1753769967630,0.0138686,119090.0,119080.0,5.48810086]
["bitfinex","BTCUSD",1753769967847,0.0138686,119090.0,119080.0,2.34073886]
["bitfinex","BTCUSD",1753769968077,0.0138686,119090.0,119080.0,5.45436486]
["bitfinex","BTCUSD",1753769968314,0.0138686,119090.0,119080.0,5.32688486]
["bitfinex","BTCUSD",1753769968536,0.0138686,119090.0,119080.0,5.33458786]
["bitfinex","BTCUSD",1753769968754,0.0138686,119090.0,119080.0,5.02458786]
["bitfinex","BTCUSD",1753769968940,0.0138686,119090.0,119080.0,5.02612186]
["bitfinex","BTCUSD",1753769969181,0.0138686,119090.0,119080.0,5.15825486]
["bitfinex","BTCUSD",1753769969368,0.0138686,119090.0,119080.0,2.21325886]
["bitfinex","BTCUSD",1753769969510,0.0138686,119090.0,119080.0,5.00316186]
["bitfinex","BTCUSD",1753769969727,0.0138686,119090.0,119080.0,4.87572186]
["bitfinex","BTCUSD",1753769969947,0.0138686,119090.0,119080.0,5.00312186]
["bitfinex","BTCUSD",1753769970354,1e-08,119090.0,119080.0,5.27208786]
["bitfinex","BTCUSD",1753769970560,1e-08,119090.0,119080.0,5.25435286]
["bitfinex","BTCUSD",1753769971725,1e-08,119090.0,119080.0,5.62169386]
["bitfinex","BTCUSD",1753769971932,1e-08,119090.0,119080.0,5.59719786]
["bitfinex","BTCUSD",1753769972585,1e-08,119090.0,119080.0,5.30813086]
["bitfinex","BTCUSD",1753769972811,1e-08,119090.0,119080.0,5.34206486]
["bitfinex","BTCUSD",1753769973221,1e-08,119090.0,119080.0,2.34069886]
["bitfinex","BTCUSD",1753769973423,1e-08,119090.0,119080.0,5.68867686]
["bitfinex","BTCUSD",1753769973663,1e-08,119090.0,119080.0,5.66841786]
["bitfinex","BTCUSD",1753769974883,1e-08,119090.0,119080.0,5.98607686]
["bitfinex","BTCUSD",1753769975600,1e-08,119090.0,119080.0,5.83518186]
["bitfinex","BTCUSD",1753769975814,1e-08,119090.0,119080.0,5.81660486]
["bitfinex","BTCUSD",1753769977150,1e-08,119090.0,119080.0,7.34069886]
["bitfinex","BTCUSD",1753769977652,0.51117424,119100.0,119080.0,7.34069886]
["bitfinex","BTCUSD",1753769977653,0.04663,119130.0,119120.0,0.55053076]
["bitfinex","BTCUSD",1753769977855,0.03678,119130.0,119120.0,1.05276887]
["bitfinex","BTCUSD",1753769978310,0.06157,119130.0,119120.0,1.05276887]
["bitfinex","BTCUSD",1753769978538,0.064,119130.0,119120.0,1.05276887]
["bitfinex","BTCUSD",1753769979004,0.06448672,119130.0,119120.0,1.05276887]
["bitfinex","BTCUSD",1753769980977,0.06448672,119130.0,119120.0,1.05476887]
["bitfinex","BTCUSD",1753769981564,0.06448672,119130.0,119120.0,1.05676887]
["bitfinex","BTCUSD",1753769981981,0.06448672,119130.0,119120.0,1.51283039]
["bitfinex","BTCUSD",1753769983160,0.06205672,119130.0,119120.0,1.51283039]
["bitfinex","BTCUSD",1753769983367,0.06205672,119130.0,119120.0,1.61283039]
["bitfinex","BTCUSD",1753769983563,0.06205672,119130.0,119120.0,1.51283039]
["bitfinex","BTCUSD",1753769984185,0.04665672,119130.0,119120.0,1.51283039]
["bitfinex","BTCUSD",1753769984392,0.02186672,119130.0,119120.0,1.54239039]
["bitfinex","BTCUSD",1753769984902,0.02186672,119130.0,119120.0,1.65239039]
["bitfinex","BTCUSD",1753769985110,0.02186672,119130.0,119120.0,1.02837735]
["bitfinex","BTCUSD",1753769985335,0.04657672,119130.0,119120.0,1.53714039]
["bitfinex","BTCUSD",1753769986173,0.02186672,119130.0,119120.0,1.53714039]
["bitfinex","BTCUSD",1753769986424,0.00368672,119130.0,119120.0,1.55239039]
["bitfinex","BTCUSD",1753769987690,0.00368672,119130.0,119120.0,4.18385739]
["bitfinex","BTCUSD",1753769987900,0.00368672,119130.0,119120.0,3.96660639]
["bitfinex","BTCUSD",1753769988545,0.00368672,119130.0,119120.0,4.15660639]
["bitfinex","BTCUSD",1753769989022,0.00368672,119130.0,119120.0,3.95660639]
["bitfinex","BTCUSD",1753769989227,0.00368672,119130.0,119120.0,4.16660639]
["bitfinex","BTCUSD",1753769989578,0.00368672,119130.0,119120.0,3.96660639]
["bitfinex","BTCUSD",1753769989810,0.00368672,119130.0,119120.0,4.25348639]
["bitfinex","BTCUSD",1753769990193,0.00368672,119130.0,119120.0,4.25293839]
["bitfinex","BTCUSD",1753769990401,0.00368672,119130.0,119120.0,3.90468539]
["bitfinex","BTCUSD",1753769990606,0.00368672,119130.0,119120.0,3.90268539]
["bitfinex","BTCUSD",1753769990807,0.00368672,119130.0,119120.0,3.90068539]
["bitfinex","BTCUSD",1753769991006,0.00368672,119130.0,119120.0,3.90268539]
["bitfinex","BTCUSD",1753769991209,0.00368672,119130.0,119120.0,3.90468539]
["bitfinex","BTCUSD",1753769991682,0.00368672,119130.0,119120.0,4.28601539]
["bitfinex","BTCUSD",1753769992106,0.00368672,119130.0,119120.0,4.28401539]
["bitfinex","BTCUSD",1753769992315,0.00368672,119130.0,119120.0,4.28201539]
["bitfinex","BTCUSD",1753769992520,0.00368672,119130.0,119120.0,5.21368539]
["bitfinex","BTCUSD",1753769992748,0.00368672,119130.0,119120.0,5.21668539]
["bitfinex","BTCUSD",1753769993166,0.00368672,119130.0,119120.0,5.21660339]
["bitfinex","BTCUSD",1753769993366,0.00368672,119130.0,119120.0,4.90660339]
["bitfinex","BTCUSD",1753769994197,0.00368672,119130.0,119120.0,1.80469039]
["bitfinex","BTCUSD",1753769994403,0.00368672,119130.0,119120.0,5.21753439]
["bitfinex","BTCUSD",1753769995097,0.00368672,119130.0,119120.0,6.12978739]
["bitfinex","BTCUSD",1753769995299,0.00368672,119130.0,119120.0,5.79952939]
["bitfinex","BTCUSD",1753769995528,0.00368672,119130.0,119120.0,5.79951839]
["bitfinex","BTCUSD",1753769995752,0.00368672,119130.0,119120.0,5.78254139]
["bitfinex","BTCUSD",1753769995970,0.00368672,119130.0,119120.0,5.76489539]
["bitfinex","BTCUSD",1753769996394,0.00368672,119130.0,119120.0,5.47098439]
["bitfinex","BTCUSD",1753769996814,0.00368672,119130.0,119120.0,5.73988439]
["bitfinex","BTCUSD",1753769997034,0.00368672,119130.0,119120.0,5.72776339]
["bitfinex","BTCUSD",1753769997247,0.00368672,119130.0,119120.0,5.72799339]
["bitfinex","BTCUSD",1753769998739,0.00368672,119130.0,119120.0,2.07359039]
["bitfinex","BTCUSD",1753769998948,0.00368672,119130.0,119120.0,5.72478339]
["bitfinex","BTCUSD",1753770000501,0.00368672,119130.0,119120.0,5.81610739]
["bitfinex","BTCUSD",1753770001128,0.00368672,119130.0,119120.0,6.12574339]
["bitfinex","BTCUSD",1753770001569,0.00368672,119130.0,119120.0,6.11533139]
["bitfinex","BTCUSD",1753770001788,0.00368672,119130.0,119120.0,5.07230339]
["bitfinex","BTCUSD",1753770002001,0.00368672,119130.0,119120.0,4.05654939]
["bitfinex","BTCUSD",1753770002204,0.00368672,119130.0,119120.0,3.83879139]
["bitfinex","BTCUSD",1753770002622,0.00368672,119130.0,119120.0,4.34994639]
["bitfinex","BTCUSD",1753770002830,0.00368672,119130.0,119120.0,2.07351039]
["bitfinex","BTCUSD",1753770003054,0.00368672,119130.0,119120.0,4.65335939]
["bitfinex","BTCUSD",1753770003612,0.00368672,119130.0,119120.0,4.63808239]
["bitfinex","BTCUSD",1753770004043,0.00368672,119130.0,119120.0,2.07351039]
["bitfinex","BTCUSD",1753770004238,0.00368672,119130.0,119120.0,4.57248639]
["bitfinex","BTCUSD",1753770005405,0.00368672,119130.0,119120.0,2.07351039]
["bitfinex","BTCUSD",1753770005637,0.00368672,119130.0,119120.0,4.70012539]
["bitfinex","BTCUSD",1753770006058,0.00368672,119130.0,119120.0,7.07351039]
["bitfinex","BTCUSD",1753770006257,0.00368672,119130.0,119120.0,7.21436191]
["bitfinex","BTCUSD",1753770006750,0.00368672,119130.0,119120.0,6.56079639]
["bitfinex","BTCUSD",1753770006948,0.00368672,119130.0,119120.0,6.22836739]
["bitfinex","BTCUSD",1753770007124,0.00368672,119130.0,119120.0,5.50505439]
["bitfinex","BTCUSD",1753770007325,0.00368672,119130.0,119120.0,4.66475939]
["bitfinex","BTCUSD",1753770007499,0.00368672,119130.0,119120.0,7.32789191]
["bitfinex","BTCUSD",1753770007698,0.00368672,119130.0,119120.0,2.32789191]
["bitfinex","BTCUSD",1753770007927,0.00368672,119130.0,119120.0,7.32789191]
["bitfinex","BTCUSD",1753770008526,0.00368672,119130.0,119120.0,7.32489191]
["bitfinex","BTCUSD",1753770009152,0.00368672,119130.0,119120.0,7.32789191]
["bitfinex","BTCUSD",1753770009723,0.00368672,119130.0,119120.0,7.32489191]
["bitfinex","BTCUSD",1753770010080,0.00368672,119130.0,119120.0,7.32789191]
["bitfinex","BTCUSD",1753770012596,0.00368672,119130.0,119120.0,7.37789191]
["bitfinex","BTCUSD",1753770012947,0.00368672,119130.0,119120.0,7.37489191]
["bitfinex","BTCUSD",1753770013361,0.00368672,119130.0,119120.0,7.37889191]
["bitfinex","BTCUSD",1753770013788,0.00368672,119130.0,119120.0,2.37889191]
["bitfinex","BTCUSD",1753770014153,0.00368672,119130.0,119120.0,7.37889191]
["bitfinex","BTCUSD",1753770016083,0.00368672,119130.0,119120.0,7.37589191]
["bitfinex","BTCUSD",1753770016291,0.0032,119150.0,119140.0,0.53304933]
["bitfinex","BTCUSD",1753770016504,0.00518,119150.0,119140.0,1.32965538]
["bitfinex","BTCUSD",1753770016715,0.00518,119150.0,119140.0,1.35604538]
["bitfinex","BTCUSD",1753770017367,0.00518,119150.0,119140.0,1.44604538]
["bitfinex","BTCUSD",1753770018237,0.02877,119150.0,119140.0,1.41764538]
["bitfinex","BTCUSD",1753770018691,0.02877,119150.0,119140.0,1.41964538]
["bitfinex","BTCUSD",1753770019568,0.02877,119150.0,119140.0,1.44290538]
["bitfinex","BTCUSD",1753770020412,0.02877,119150.0,119140.0,1.64454538]
["bitfinex","BTCUSD",1753770020567,0.00518,119150.0,119140.0,1.91344538]
["bitfinex","BTCUSD",1753770020990,0.00518,119150.0,119140.0,1.93810292]
["bitfinex","BTCUSD",1753770021390,0.00518,119150.0,119140.0,1.94010292]
["bitfinex","BTCUSD",1753770022463,0.00518,119150.0,119140.0,1.94323292]
["bitfinex","BTCUSD",1753770023001,0.00518,119150.0,119140.0,1.94524292]
["bitfinex","BTCUSD",1753770024045,0.0032,119150.0,119140.0,4.66187146]
["bitfinex","BTCUSD",1753770024252,0.0032,119150.0,119140.0,4.48498946]
["bitfinex","BTCUSD",1753770024464,0.0032,119150.0,119140.0,6.92527446]
["bitfinex","BTCUSD",1753770024708,0.0032,119150.0,119140.0,2.24947346]
["bitfinex","BTCUSD",1753770024919,0.0032,119150.0,119140.0,6.90122046]
["bitfinex","BTCUSD",1753770025131,0.0032,119150.0,119140.0,6.86501646]
["bitfinex","BTCUSD",1753770025911,0.0032,119150.0,119140.0,7.24947346]
["bitfinex","BTCUSD",1753770026860,0.0032,119150.0,119140.0,7.07054546]
["bitfinex","BTCUSD",1753770027284,0.0032,119150.0,119140.0,7.24947346]
["bitfinex","BTCUSD",1753770027511,0.0032,119150.0,119140.0,2.24947346]
["bitfinex","BTCUSD",1753770027703,0.0032,119150.0,119140.0,7.24947346]
["bitfinex","BTCUSD",1753770028371,0.0032,119150.0,119140.0,7.29947346]
["bitfinex","BTCUSD",1753770029254,0.0032,119150.0,119140.0,7.17163346]
["bitfinex","BTCUSD",1753770029472,0.0032,119150.0,119140.0,7.29943346]
["bitfinex","BTCUSD",1753770030311,1e-08,119150.0,119140.0,7.29943346]
["bitfinex","BTCUSD",1753770030526,1e-08,119150.0,119140.0,8.06257802]
["bitfinex","BTCUSD",1753770030981,0.0207304,119170.0,119160.0,0.24186594]
["bitfinex","BTCUSD",1753770031199,0.10447612,119180.0,119170.0,2.58060032]
["bitfinex","BTCUSD",1753770031437,0.10447612,119180.0,119170.0,2.6671271]
["bitfinex","BTCUSD",1753770031647,0.10447612,119180.0,119170.0,1.4434901]
["bitfinex","BTCUSD",1753770031863,0.10447612,119180.0,119170.0,3.1085931]
["bitfinex","BTCUSD",1753770032098,0.10447612,119180.0,119170.0,2.9108761]
["bitfinex","BTCUSD",1753770032321,0.10447612,119180.0,119170.0,4.03425698]
["bitfinex","BTCUSD",1753770032538,0.10447612,119180.0,119170.0,4.04254014]
["bitfinex","BTCUSD",1753770032750,0.10447612,119180.0,119170.0,4.48843714]
["bitfinex","BTCUSD",1753770032978,0.10447612,119180.0,119170.0,4.21730362]
["bitfinex","BTCUSD",1753770033187,0.10447612,119180.0,119170.0,4.22437762]
["bitfinex","BTCUSD",1753770033415,0.10447612,119180.0,119170.0,3.96541162]
["bitfinex","BTCUSD",1753770033622,0.10447612,119180.0,119170.0,4.20503162]
["bitfinex","BTCUSD",1753770033839,0.10447612,119180.0,119170.0,3.94914162]
["bitfinex","BTCUSD",1753770034059,0.10447612,119180.0,119170.0,3.86394062]
["bitfinex","BTCUSD",1753770034517,0.10645612,119180.0,119170.0,3.79981462]
["bitfinex","BTCUSD",1753770034747,0.16407612,119180.0,119170.0,1.2547351]
["bitfinex","BTCUSD",1753770035172,0.16407612,119180.0,119170.0,1.50911662]
["bitfinex","BTCUSD",1753770035609,0.16164612,119180.0,119170.0,1.50911662]
["bitfinex","BTCUSD",1753770036886,0.14604612,119180.0,119170.0,1.50911662]
["bitfinex","BTCUSD",1753770039565,0.14604612,119180.0,119170.0,1.17967662]
["bitfinex","BTCUSD",1753770039783,0.41835764,119180.0,119170.0,0.97875616]
["bitfinex","BTCUSD",1753770040073,0.16397612,119180.0,119170.0,0.64714697]
["bitfinex","BTCUSD",1753770040581,0.16397612,119180.0,119170.0,0.64714704]
["bitfinex","BTCUSD",1753770040810,0.16397612,119180.0,119170.0,0.65253792]
["bitfinex","BTCUSD",1753770041057,0.16397612,119180.0,119170.0,0.73062434]
["bitfinex","BTCUSD",1753770041262,0.16397612,119180.0,119170.0,0.72762441]
["bitfinex","BTCUSD",1753770041718,0.16397612,119180.0,119170.0,0.72962441]
["bitfinex","BTCUSD",1753770041933,0.16397612,119180.0,119170.0,0.72962448]
["bitfinex","BTCUSD",1753770042115,0.16397612,119180.0,119170.0,0.40022448]
["bitfinex","BTCUSD",1753770042368,0.16397612,119180.0,119170.0,0.72962448]
["bitfinex","BTCUSD",1753770042602,0.16397612,119180.0,119170.0,0.7212336]
["bitfinex","BTCUSD",1753770042830,0.16397612,119180.0,119170.0,0.63675644]
["bitfinex","BTCUSD",1753770043792,0.16397612,119180.0,119170.0,0.6451476]
["bitfinex","BTCUSD",1753770044018,0.13795612,119180.0,119170.0,0.6451476]
["bitfinex","BTCUSD",1753770044240,0.16046612,119180.0,119170.0,0.6535382]
["bitfinex","BTCUSD",1753770044546,0.12245612,119180.0,119170.0,0.9919794]
["bitfinex","BTCUSD",1753770044781,0.10447612,119180.0,119170.0,1.7049767]
["bitfinex","BTCUSD",1753770045100,0.10447612,119180.0,119170.0,1.7368767]
["bitfinex","BTCUSD",1753770046656,0.10447612,119180.0,119170.0,3.1591237]
["bitfinex","BTCUSD",1753770046886,0.10447612,119180.0,119170.0,4.4883897]
["bitfinex","BTCUSD",1753770047108,0.10447612,119180.0,119170.0,4.4446257]
["bitfinex","BTCUSD",1753770047325,0.10447612,119180.0,119170.0,4.7288897]
["bitfinex","BTCUSD",1753770047559,0.10447612,119180.0,119170.0,2.0057767]
["bitfinex","BTCUSD",1753770047772,0.10447612,119180.0,119170.0,4.7956887]
["bitfinex","BTCUSD",1753770047989,0.10447612,119180.0,119170.0,4.7620837]
["bitfinex","BTCUSD",1753770048210,0.10447612,119180.0,119170.0,4.7284707]
["bitfinex","BTCUSD",1753770048657,0.10447612,119180.0,119170.0,4.7149187]
["bitfinex","BTCUSD",1753770049292,0.10447612,119180.0,119170.0,4.7305727]
["bitfinex","BTCUSD",1753770050529,0.10447612,119180.0,119170.0,4.8066387]
["bitfinex","BTCUSD",1753770050741,0.10447612,119180.0,119170.0,4.7108707]
["bitfinex","BTCUSD",1753770051156,0.10447612,119180.0,119170.0,4.7842127]
["bitfinex","BTCUSD",1753770051582,0.10447612,119180.0,119170.0,4.7687727]
["bitfinex","BTCUSD",1753770051799,0.10447612,119180.0,119170.0,4.8320907]
["bitfinex","BTCUSD",1753770052240,0.10447612,119180.0,119170.0,4.8320897]
["bitfinex","BTCUSD",1753770052701,0.10447612,119180.0,119170.0,4.8045377]
["bitfinex","BTCUSD",1753770053119,0.10447612,119180.0,119170.0,2.0057767]
["bitfinex","BTCUSD",1753770053335,0.10447612,119180.0,119170.0,5.1324127]
["bitfinex","BTCUSD",1753770053528,0.10447612,119180.0,119170.0,5.2917767]
["bitfinex","BTCUSD",1753770053666,0.10447612,119180.0,119170.0,5.1920327]
["bitfinex","BTCUSD",1753770054081,0.10447612,119180.0,119170.0,5.2781537]
["bitfinex","BTCUSD",1753770054900,0.10447612,119180.0,119170.0,5.2949457]
["bitfinex","BTCUSD",1753770055334,0.10447612,119180.0,119170.0,5.2770597]
["bitfinex","BTCUSD",1753770055545,0.10645612,119180.0,119170.0,2.8235387]
["bitfinex","BTCUSD",1753770055755,0.10645612,119180.0,119170.0,2.2493287]
["bitfinex","BTCUSD",1753770055960,0.10645612,119180.0,119170.0,2.2204867]
["bitfinex","BTCUSD",1753770056374,0.10447612,119180.0,119170.0,2.2855837]
["bitfinex","BTCUSD",1753770056798,0.10447612,119180.0,119170.0,2.2202337]
["bitfinex","BTCUSD",1753770057011,0.10447612,119180.0,119170.0,2.1865047]
["bitfinex","BTCUSD",1753770057220,0.10447612,119180.0,119170.0,2.2075947]
["bitfinex","BTCUSD",1753770058391,0.10447612,119180.0,119170.0,1.9899767]
["bitfinex","BTCUSD",1753770058599,0.10447612,119180.0,119170.0,2.1757947]
["bitfinex","BTCUSD",1753770058839,0.10447612,119180.0,119170.0,2.0479947]
["bitfinex","BTCUSD",1753770059086,0.10645612,119180.0,119170.0,1.9738367]
["bitfinex","BTCUSD",1753770059542,0.12896612,119180.0,119170.0,1.9687467]
["bitfinex","BTCUSD",1753770059745,0.10645612,119180.0,119170.0,1.9718767]
["bitfinex","BTCUSD",1753770059965,0.10645612,119180.0,119170.0,1.9738367]
["bitfinex","BTCUSD",1753770060181,0.10645612,119180.0,119170.0,2.0045367]
["bitfinex","BTCUSD",1753770060900,0.10645612,119180.0,119170.0,2.1109067]
["bitfinex","BTCUSD",1753770061095,0.10447612,119180.0,119170.0,2.0045367]
["bitfinex","BTCUSD",1753770061299,0.10645612,119180.0,119170.0,2.0821307]
["bitfinex","BTCUSD",1753770061550,0.10645612,119180.0,119170.0,2.0792717]
["bitfinex","BTCUSD",1753770061778,0.10645612,119180.0,119170.0,2.0957717]
["bitfinex","BTCUSD",1753770061991,0.10447612,119180.0,119170.0,2.2180637]
["bitfinex","BTCUSD",1753770062200,0.10447612,119180.0,119170.0,2.2650637]
["bitfinex","BTCUSD",1753770062429,0.10447612,119180.0,119170.0,2.2582637]
["bitfinex","BTCUSD",1753770062792,0.10447612,119180.0,119170.0,2.2573637]
["bitfinex","BTCUSD",1753770063042,0.10447612,119180.0,119170.0,2.2641637]
["bitfinex","BTCUSD",1753770063244,0.10447612,119180.0,119170.0,3.3997477]
["bitfinex","BTCUSD",1753770063450,0.10447612,119180.0,119170.0,3.7292387]
["bitfinex","BTCUSD",1753770063648,0.10447612,119180.0,119170.0,3.5465227]
["bitfinex","BTCUSD",1753770063810,0.10447612,119180.0,119170.0,3.5917967]
["bitfinex","BTCUSD",1753770064015,0.10447612,119180.0,119170.0,2.0065567]
["bitfinex","BTCUSD",1753770064269,0.10447612,119180.0,119170.0,3.5918357]
["bitfinex","BTCUSD",1753770064487,0.10447612,119180.0,119170.0,3.5288297]
["bitfinex","BTCUSD",1753770064863,0.10447612,119180.0,119170.0,3.6474087]
["bitfinex","BTCUSD",1753770065093,0.10447612,119180.0,119170.0,3.6308777]
["bitfinex","BTCUSD",1753770065866,0.10447612,119180.0,119170.0,3.6375987]
["bitfinex","BTCUSD",1753770066065,0.10447612,119180.0,119170.0,3.5608727]
["bitfinex","BTCUSD",1753770066297,0.10447612,119180.0,119170.0,3.6110597]
["bitfinex","BTCUSD",1753770066505,0.10447612,119180.0,119170.0,3.4054417]
["bitfinex","BTCUSD",1753770067091,0.10447612,119180.0,119170.0,2.0065567]
["bitfinex","BTCUSD",1753770067317,0.10447612,119180.0,119170.0,2.9917037]
["bitfinex","BTCUSD",1753770067530,0.10447612,119180.0,119170.0,2.6404197]
["bitfinex","BTCUSD",1753770067997,0.10447612,119180.0,119170.0,2.4772267]
["bitfinex","BTCUSD",1753770068202,0.10447612,119180.0,119170.0,2.3678497]
["bitfinex","BTCUSD",1753770068418,0.10447612,119180.0,119170.0,2.2244027]
["bitfinex","BTCUSD",1753770068624,0.10447612,119180.0,119170.0,2.1679027]
["bitfinex","BTCUSD",1753770068855,0.10645612,119180.0,119170.0,2.1002677]
["bitfinex","BTCUSD",1753770069060,0.10645612,119180.0,119170.0,2.0791067]
["bitfinex","BTCUSD",1753770069519,0.10645612,119180.0,119170.0,2.0822367]
["bitfinex","BTCUSD",1753770069724,0.10645612,119180.0,119170.0,2.0858637]
["bitfinex","BTCUSD",1753770070148,0.10645612,119180.0,119170.0,2.0822367]
["bitfinex","BTCUSD",1753770070373,0.10645612,119180.0,119170.0,2.0858637]
["bitfinex","BTCUSD",1753770070586,0.10645612,119180.0,119170.0,2.0878237]
["bitfinex","BTCUSD",1753770071031,0.10645612,119180.0,119170.0,1.9737567]
["bitfinex","BTCUSD",1753770072345,0.10645612,119180.0,119170.0,1.9736767]
["bitfinex","BTCUSD",1753770072806,0.10447612,119180.0,119170.0,1.9893767]
["bitfinex","BTCUSD",1753770073012,0.10447612,119180.0,119170.0,2.1017067]
["bitfinex","BTCUSD",1753770073362,0.10447612,119180.0,119170.0,2.1174067]
["bitfinex","BTCUSD",1753770073792,0.10447612,119180.0,119170.0,2.5548467]
["bitfinex","BTCUSD",1753770074454,0.10447612,119180.0,119170.0,3.0749237]
["bitfinex","BTCUSD",1753770074659,0.10447612,119180.0,119170.0,2.0050767]
["bitfinex","BTCUSD",1753770074873,0.10447612,119180.0,119170.0,3.3090317]
["bitfinex","BTCUSD",1753770075075,0.10447612,119180.0,119170.0,3.2771677]
["bitfinex","BTCUSD",1753770075276,0.10447612,119180.0,119170.0,2.9906527]
["bitfinex","BTCUSD",1753770075554,0.10447612,119180.0,119170.0,5.2242627]
["bitfinex","BTCUSD",1753770075920,0.10447612,119180.0,119170.0,5.0123347]
["bitfinex","BTCUSD",1753770075922,0.10447612,119180.0,119170.0,5.1299907]
["bitfinex","BTCUSD",1753770076123,0.10447612,119180.0,119170.0,4.5232817]
["bitfinex","BTCUSD",1753770076334,0.10447612,119180.0,119170.0,3.8965497]
["bitfinex","BTCUSD",1753770076647,0.10447612,119180.0,119170.0,3.8986297]
["bitfinex","BTCUSD",1753770076785,0.10447612,119180.0,119170.0,2.6362497]
["bitfinex","BTCUSD",1753770077241,0.10447612,119180.0,119170.0,3.1339267]
["bitfinex","BTCUSD",1753770077456,0.10447612,119180.0,119170.0,3.1816647]
["bitfinex","BTCUSD",1753770077626,0.10447612,119180.0,119170.0,3.2016647]
["bitfinex","BTCUSD",1753770077834,0.10447612,119180.0,119170.0,3.1819647]
["bitfinex","BTCUSD",1753770078517,0.10447612,119180.0,119170.0,3.2016647]
["bitfinex","BTCUSD",1753770078947,0.10447612,119180.0,119170.0,3.1680637]
["bitfinex","BTCUSD",1753770080021,0.10447612,119180.0,119170.0,3.4028027]
["bitfinex","BTCUSD",1753770080254,0.10447612,119180.0,119170.0,3.2042127]
["bitfinex","BTCUSD",1753770080797,0.10447612,119180.0,119170.0,3.1680857]
["bitfinex","BTCUSD",1753770081445,0.10447612,119180.0,119170.0,3.1366857]
["bitfinex","BTCUSD",1753770081880,0.10447612,119180.0,119170.0,3.1692857]
["bitfinex","BTCUSD",1753770082714,0.10447612,119180.0,119170.0,3.1694187]
["bitfinex","BTCUSD",1753770083722,0.10447612,119180.0,119170.0,2.0070767]
["bitfinex","BTCUSD",1753770084147,0.10447612,119180.0,119170.0,3.1694187]
["bitfinex","BTCUSD",1753770084565,0.10447612,119180.0,119170.0,2.0070767]
["bitfinex","BTCUSD",1753770084803,0.10447612,119180.0,119170.0,3.0410607]
["bitfinex","BTCUSD",1753770085016,0.10645612,119180.0,119170.0,3.0033657]
["bitfinex","BTCUSD",1753770085203,0.10637221,119180.0,119170.0,3.0033657]
["bitfinex","BTCUSD",1753770085572,0.10630508,119180.0,119170.0,2.9828807]
["bitfinex","BTCUSD",1753770086010,0.10630508,119180.0,119170.0,1.9743967]
["bitfinex","BTCUSD",1753770086246,0.10630508,119180.0,119170.0,3.0448787]
["bitfinex","BTCUSD",1753770086814,0.10630508,119180.0,119170.0,3.0161537]
["bitfinex","BTCUSD",1753770087211,0.10630508,119180.0,119170.0,1.9743567]
["bitfinex","BTCUSD",1753770087425,0.10630508,119180.0,119170.0,3.0161537]
["bitfinex","BTCUSD",1753770088083,0.10630508,119180.0,119170.0,3.0161137]
["bitfinex","BTCUSD",1753770088531,0.10630508,119180.0,119170.0,3.0416777]
["bitfinex","BTCUSD",1753770088674,0.10432508,119180.0,119170.0,3.0579777]
["bitfinex","BTCUSD",1753770089264,0.10432508,119180.0,119170.0,3.0731777]
["bitfinex","BTCUSD",1753770089857,0.10432508,119180.0,119170.0,3.0831777]
["bitfinex","BTCUSD",1753770091187,0.10432508,119180.0,119170.0,3.0680397]
["bitfinex","BTCUSD",1753770091610,0.10432508,119180.0,119170.0,3.0831397]
["bitfinex","BTCUSD",1753770092435,0.10432508,119180.0,119170.0,3.0680397]
["bitfinex","BTCUSD",1753770093052,0.10432508,119180.0,119170.0,3.0835397]
["bitfinex","BTCUSD",1753770093246,0.10432508,119180.0,119170.0,3.0919407]
["bitfinex","BTCUSD",1753770093456,0.10432508,119180.0,119170.0,2.0061167]
["bitfinex","BTCUSD",1753770093717,0.10432508,119180.0,119170.0,3.0919407]
["bitfinex","BTCUSD",1753770095096,0.10432508,119180.0,119170.0,2.8230407]
["bitfinex","BTCUSD",1753770096407,0.10432508,119180.0,119170.0,1.7372167]
["bitfinex","BTCUSD",1753770096623,0.10432508,119180.0,119170.0,4.3632727]
["bitfinex","BTCUSD",1753770097020,0.10432508,119180.0,119170.0,4.3968777]
["bitfinex","BTCUSD",1753770097242,0.10432508,119180.0,119170.0,4.4035977]
["bitfinex","BTCUSD",1753770097493,0.10432508,119180.0,119170.0,4.3598077]
["bitfinex","BTCUSD",1753770097721,0.10432508,119180.0,119170.0,4.1975387]
["bitfinex","BTCUSD",1753770097932,0.10432508,119180.0,119170.0,4.1450177]
["bitfinex","BTCUSD",1753770098134,0.10432508,119180.0,119170.0,1.7377767]
["bitfinex","BTCUSD",1753770098368,0.10432508,119180.0,119170.0,4.1450177]
["bitfinex","BTCUSD",1753770098849,0.10432508,119180.0,119170.0,4.1811687]
["bitfinex","BTCUSD",1753770099400,0.10432508,119180.0,119170.0,4.3193627]
["bitfinex","BTCUSD",1753770099809,0.10432508,119180.0,119170.0,4.3025607]
["bitfinex","BTCUSD",1753770100016,0.10432508,119180.0,119170.0,4.3193637]
["bitfinex","BTCUSD",1753770100237,0.10432508,119180.0,119170.0,4.9723237]
["bitfinex","BTCUSD",1753770100432,0.10432508,119180.0,119170.0,5.9950227]
["bitfinex","BTCUSD",1753770100640,0.10432508,119180.0,119170.0,2.0066767]
["bitfinex","BTCUSD",1753770100853,0.10432508,119180.0,119170.0,6.1760117]
["bitfinex","BTCUSD",1753770101079,0.10432508,119180.0,119170.0,6.2553577]
["bitfinex","BTCUSD",1753770101335,0.10432508,119180.0,119170.0,5.5925027]
["bitfinex","BTCUSD",1753770101552,0.10432508,119180.0,119170.0,5.5253077]
["bitfinex","BTCUSD",1753770101967,0.10432508,119180.0,119170.0,5.7183537]
["bitfinex","BTCUSD",1753770102166,0.10432508,119180.0,119170.0,5.6259507]
["bitfinex","BTCUSD",1753770102369,0.10432508,119180.0,119170.0,5.6259517]
["bitfinex","BTCUSD",1753770103423,0.10432508,119180.0,119170.0,5.4658467]
["bitfinex","BTCUSD",1753770103634,0.10432508,119180.0,119170.0,5.7335137]
["bitfinex","BTCUSD",1753770104455,0.10432508,119180.0,119170.0,2.0065967]
["bitfinex","BTCUSD",1753770104661,0.10432508,119180.0,119170.0,3.2441787]
["bitfinex","BTCUSD",1753770104870,0.10432508,119180.0,119170.0,3.56077502]
["bitfinex","BTCUSD",1753770106571,0.10630508,119180.0,119170.0,3.07687902]
["bitfinex","BTCUSD",1753770106801,0.10630508,119180.0,119170.0,3.07804802]
["bitfinex","BTCUSD",1753770107409,0.10630508,119180.0,119170.0,3.17804802]
["bitfinex","BTCUSD",1753770107864,0.10630508,119180.0,119170.0,3.65219602]
["bitfinex","BTCUSD",1753770108261,0.10630508,119180.0,119170.0,2.09067502]
["bitfinex","BTCUSD",1753770108478,0.10432508,119180.0,119170.0,3.70314202]
["bitfinex","BTCUSD",1753770109079,0.10432508,119180.0,119170.0,3.68386402]
["bitfinex","BTCUSD",1753770109288,0.10432508,119180.0,119170.0,3.53883302]
["bitfinex","BTCUSD",1753770109499,0.10432508,119180.0,119170.0,3.66747302]
["bitfinex","BTCUSD",1753770109862,0.10432508,119180.0,119170.0,3.67387102]
["bitfinex","BTCUSD",1753770110696,0.10432508,119180.0,119170.0,2.09063502]
["bitfinex","BTCUSD",1753770110900,0.10432508,119180.0,119170.0,3.68067102]
["bitfinex","BTCUSD",1753770111121,0.10432508,119180.0,119170.0,2.09063502]
["bitfinex","BTCUSD",1753770111319,0.10432508,119180.0,119170.0,3.67389102]
["bitfinex","BTCUSD",1753770111625,0.10432508,119180.0,119170.0,3.68069102]
["bitfinex","BTCUSD",1753770112947,0.10432508,119180.0,119170.0,3.66715102]
["bitfinex","BTCUSD",1753770113166,0.10432508,119180.0,119170.0,3.68365102]
["bitfinex","BTCUSD",1753770113522,0.10432508,119180.0,119170.0,5.18091902]
["bitfinex","BTCUSD",1753770113957,0.10432508,119180.0,119170.0,5.17417402]
["bitfinex","BTCUSD",1753770114167,0.10432508,119180.0,119170.0,2.10713502]
["bitfinex","BTCUSD",1753770114556,0.10432508,119180.0,119170.0,5.08415402]
["bitfinex","BTCUSD",1753770114751,0.10432508,119180.0,119170.0,5.15936302]
["bitfinex","BTCUSD",1753770115254,0.10432508,119180.0,119170.0,4.19885102]
["bitfinex","BTCUSD",1753770115520,0.10432508,119180.0,119170.0,3.66096302]
["bitfinex","BTCUSD",1753770116882,0.10432508,119180.0,119170.0,3.60994202]
["bitfinex","BTCUSD",1753770117096,0.10432508,119180.0,119170.0,3.61485102]
["bitfinex","BTCUSD",1753770117278,0.10432508,119180.0,119170.0,3.60805102]
["bitfinex","BTCUSD",1753770118161,0.10432508,119180.0,119170.0,2.07417502]
["bitfinex","BTCUSD",1753770118389,0.10432508,119180.0,119170.0,3.63906002]
["bitfinex","BTCUSD",1753770118829,0.10432508,119180.0,119170.0,3.62768002]
["bitfinex","BTCUSD",1753770119317,0.10432508,119180.0,119170.0,3.65258002]
["bitfinex","BTCUSD",1753770119513,0.10432508,119180.0,119170.0,2.07417502]
["bitfinex","BTCUSD",1753770119711,0.10432508,119180.0,119170.0,3.65258002]
["bitfinex","BTCUSD",1753770120527,0.10432508,119180.0,119170.0,3.63458002]
["bitfinex","BTCUSD",1753770120729,0.10432508,119180.0,119170.0,3.20247302]
["bitfinex","BTCUSD",1753770121166,0.10432508,119180.0,119170.0,3.63461602]
["bitfinex","BTCUSD",1753770121595,0.10432508,119180.0,119170.0,3.60781602]
["bitfinex","BTCUSD",1753770122417,0.10432508,119180.0,119170.0,3.69700202]
["bitfinex","BTCUSD",1753770123026,0.10432508,119180.0,119170.0,3.74350502]
["bitfinex","BTCUSD",1753770123246,0.10432508,119180.0,119170.0,3.36692502]
["bitfinex","BTCUSD",1753770123436,0.10432508,119180.0,119170.0,3.69688502]
["bitfinex","BTCUSD",1753770123579,0.10432508,119180.0,119170.0,3.71328502]
["bitfinex","BTCUSD",1753770123796,0.10432508,119180.0,119170.0,3.88005702]
["bitfinex","BTCUSD",1753770124568,0.10432508,119180.0,119170.0,3.86065702]
["bitfinex","BTCUSD",1753770124712,0.10432508,119180.0,119170.0,3.67055502]
["bitfinex","BTCUSD",1753770125156,0.10432508,119180.0,119170.0,3.68585502]
["bitfinex","BTCUSD",1753770126435,0.10432508,119180.0,119170.0,3.84746702]
["bitfinex","BTCUSD",1753770126626,0.10432508,119180.0,119170.0,3.84742702]
["bitfinex","BTCUSD",1753770126862,0.10432508,119180.0,119170.0,4.47636202]
["bitfinex","BTCUSD",1753770127812,0.10432508,119180.0,119170.0,2.10543502]
["bitfinex","BTCUSD",1753770128039,0.10432508,119180.0,119170.0,4.14019902]
["bitfinex","BTCUSD",1753770131682,0.10432508,119180.0,119170.0,4.38391202]
["bitfinex","BTCUSD",1753770131904,0.10432508,119180.0,119170.0,4.26378202]
["bitfinex","BTCUSD",1753770133576,0.10432508,119180.0,119170.0,4.40931802]
["bitfinex","BTCUSD",1753770134482,0.10432508,119180.0,119170.0,4.44831602]
["bitfinex","BTCUSD",1753770134931,0.10432508,119180.0,119170.0,4.44833902]
["bitfinex","BTCUSD",1753770135140,0.10432508,119180.0,119170.0,4.39836202]
["bitfinex","BTCUSD",1753770137817,0.10432508,119180.0,119170.0,4.52909202]
["bitfinex","BTCUSD",1753770138079,0.10432508,119180.0,119170.0,4.59100502]
["bitfinex","BTCUSD",1753770138494,0.10432508,119180.0,119170.0,2.10555502]
["bitfinex","BTCUSD",1753770138698,0.10432508,119180.0,119170.0,6.17882402]
["bitfinex","BTCUSD",1753770138866,0.10432508,119180.0,119170.0,6.68766856]
["bitfinex","BTCUSD",1753770140011,0.10432508,119180.0,119170.0,5.94717756]
["bitfinex","BTCUSD",1753770140409,0.10432508,119180.0,119170.0,5.86656756]
["bitfinex","BTCUSD",1753770140837,0.10432508,119180.0,119170.0,5.49432756]
["bitfinex","BTCUSD",1753770141050,0.10432508,119180.0,119170.0,5.59364756]
["bitfinex","BTCUSD",1753770141261,0.10432508,119180.0,119170.0,5.54704456]
["bitfinex","BTCUSD",1753770141621,0.10432508,119180.0,119170.0,3.98621556]
["bitfinex","BTCUSD",1753770141842,0.10432508,119180.0,119170.0,3.50281656]
["bitfinex","BTCUSD",1753770142280,0.10432508,119180.0,119170.0,3.74683156]
["bitfinex","BTCUSD",1753770142692,0.10432508,119180.0,119170.0,3.73590156]
["bitfinex","BTCUSD",1753770142906,0.10432508,119180.0,119170.0,3.74918156]
["bitfinex","BTCUSD",1753770143151,0.10432508,119180.0,119170.0,3.83356256]
["bitfinex","BTCUSD",1753770143359,0.10432508,119180.0,119170.0,3.80883156]
["bitfinex","BTCUSD",1753770143580,0.10432508,119180.0,119170.0,4.01727856]
["bitfinex","BTCUSD",1753770144194,0.10432508,119180.0,119170.0,4.05362956]
["bitfinex","BTCUSD",1753770144431,0.10432508,119180.0,119170.0,4.05362856]
["bitfinex","BTCUSD",1753770144638,0.10432508,119180.0,119170.0,3.97300956]
["bitfinex","BTCUSD",1753770145283,0.10432508,119180.0,119170.0,4.05992956]
["bitfinex","BTCUSD",1753770146868,0.10432508,119180.0,119170.0,4.05994956]
["bitfinex","BTCUSD",1753770147290,0.10432508,119180.0,119170.0,2.27529956]
["bitfinex","BTCUSD",1753770147512,0.10432508,119180.0,119170.0,3.97932956]
["bitfinex","BTCUSD",1753770148251,0.10432508,119180.0,119170.0,4.05743056]
["bitfinex","BTCUSD",1753770149370,0.10432508,119180.0,119170.0,6.10222356]
["bitfinex","BTCUSD",1753770149586,0.10432508,119180.0,119170.0,6.35591643]
["bitfinex","BTCUSD",1753770149794,0.10432508,119180.0,119170.0,7.31334343]
["bitfinex","BTCUSD",1753770150032,0.10432508,119180.0,119170.0,6.95819356]
["bitfinex","BTCUSD",1753770150250,0.10432508,119180.0,119170.0,5.74462456]
["bitfinex","BTCUSD",1753770150465,0.09545069,119200.0,119190.0,0.53296835]
["bitfinex","BTCUSD",1753770150691,0.11195069,119200.0,119190.0,1.50429622]
["bitfinex","BTCUSD",1753770150937,0.11393069,119200.0,119190.0,1.50429622]
["bitfinex","BTCUSD",1753770151360,0.11393069,119200.0,119190.0,1.70585622]
["bitfinex","BTCUSD",1753770152786,0.11393069,119200.0,119190.0,1.70785622]
["bitfinex","BTCUSD",1753770153278,0.11393069,119200.0,119190.0,1.70985622]
["bitfinex","BTCUSD",1753770154263,0.09743069,119200.0,119190.0,1.70985622]
["bitfinex","BTCUSD",1753770154518,0.09743069,119200.0,119190.0,1.73391622]
["bitfinex","BTCUSD",1753770155026,0.09743069,119200.0,119190.0,1.48022335]
["bitfinex","BTCUSD",1753770155261,0.09743069,119200.0,119190.0,1.70985622]
["bitfinex","BTCUSD",1753770156191,0.09743069,119200.0,119190.0,1.45616335]
["bitfinex","BTCUSD",1753770156394,0.09743069,119200.0,119190.0,1.70973622]
["bitfinex","BTCUSD",1753770156605,0.09743069,119200.0,119190.0,1.70977622]
["bitfinex","BTCUSD",1753770156787,0.09743069,119200.0,119190.0,1.48014335]
["bitfinex","BTCUSD",1753770156991,0.09743069,119200.0,119190.0,1.73383622]
["bitfinex","BTCUSD",1753770159885,0.07362069,119200.0,119190.0,1.73383622]
["bitfinex","BTCUSD",1753770161701,0.05772069,119200.0,119190.0,1.73914622]
["bitfinex","BTCUSD",1753770168632,0.05574069,119200.0,119190.0,1.73914622]
["bitfinex","BTCUSD",1753770172448,0.05574069,119200.0,119190.0,1.75494622]
["bitfinex","BTCUSD",1753770179344,0.05574069,119200.0,119190.0,1.77004622]
["bitfinex","BTCUSD",1753770179712,0.05574069,119200.0,119190.0,1.64084622]
["bitfinex","BTCUSD",1753770179938,0.05574069,119200.0,119190.0,1.76972622]
["bitfinex","BTCUSD",1753770180379,0.05574069,119200.0,119190.0,2.02341909]
["bitfinex","BTCUSD",1753770180600,0.05574069,119200.0,119190.0,1.75451909]
["bitfinex","BTCUSD",1753770180823,0.04734084,119200.0,119190.0,1.77196811]
["bitfinex","BTCUSD",1753770181263,0.03894099,119200.0,119190.0,1.76996811]
["bitfinex","BTCUSD",1753770181477,0.0095415,119200.0,119190.0,2.07166098]
["bitfinex","BTCUSD",1753770181694,0.00114165,119200.0,119190.0,5.03309198]
["bitfinex","BTCUSD",1753770181915,0.00114165,119200.0,119190.0,6.07009498]
["bitfinex","BTCUSD",1753770182131,0.002,119220.0,119210.0,0.49557786]
["bitfinex","BTCUSD",1753770182349,0.002,119220.0,119210.0,0.93334675]
["bitfinex","BTCUSD",1753770182557,0.002,119220.0,119210.0,0.95893675]
["bitfinex","BTCUSD",1753770183434,0.002,119220.0,119210.0,1.29908234]
["bitfinex","BTCUSD",1753770184748,0.002,119220.0,119210.0,1.30108234]
["bitfinex","BTCUSD",1753770185410,0.002,119220.0,119210.0,1.29999032]
["bitfinex","BTCUSD",1753770185825,0.002,119220.0,119210.0,1.3245695]
["bitfinex","BTCUSD",1753770186257,0.002,119220.0,119210.0,1.3265695]
["bitfinex","BTCUSD",1753770191730,0.002,119220.0,119210.0,1.32875321]
["bitfinex","BTCUSD",1753770191948,0.00398,119220.0,119210.0,1.29316356]
["bitfinex","BTCUSD",1753770192161,0.00398,119220.0,119210.0,1.30145882]
["bitfinex","BTCUSD",1753770192391,0.00398,119220.0,119210.0,1.38049529]
["bitfinex","BTCUSD",1753770192608,0.05989,119220.0,119210.0,1.27389903]
["bitfinex","BTCUSD",1753770192825,0.04379,119220.0,119210.0,1.53598017]
["bitfinex","BTCUSD",1753770193066,0.04379,119220.0,119210.0,1.64300747]
["bitfinex","BTCUSD",1753770193300,0.02008,119220.0,119210.0,1.626231]
["bitfinex","BTCUSD",1753770193512,0.02008,119220.0,119210.0,1.63461927]
["bitfinex","BTCUSD",1753770193965,0.00398,119220.0,119210.0,1.64817747]
["bitfinex","BTCUSD",1753770194227,0.00398,119220.0,119210.0,1.57922813]
["bitfinex","BTCUSD",1753770194448,0.01918,119220.0,119210.0,1.84765761]
["bitfinex","BTCUSD",1753770194672,0.00398,119220.0,119210.0,1.84765761]
["bitfinex","BTCUSD",1753770194880,0.04363,119220.0,119210.0,1.81350934]
["bitfinex","BTCUSD",1753770195116,0.00398,119220.0,119210.0,1.8581856]
["bitfinex","BTCUSD",1753770195758,0.002,119220.0,119210.0,1.8581856]
["bitfinex","BTCUSD",1753770198170,0.002,119220.0,119210.0,1.5892856]
["bitfinex","BTCUSD",1753770198598,0.02018,119220.0,119210.0,1.23229917]
["bitfinex","BTCUSD",1753770198834,0.04403,119220.0,119210.0,1.49125024]
["bitfinex","BTCUSD",1753770199072,0.04403,119220.0,119210.0,1.47447363]
["bitfinex","BTCUSD",1753770199300,0.02018,119220.0,119210.0,1.48286183]
["bitfinex","BTCUSD",1753770199525,0.00398,119220.0,119210.0,1.48599183]
["bitfinex","BTCUSD",1753770199751,0.00398,119220.0,119210.0,1.49437996]
["bitfinex","BTCUSD",1753770199980,0.05983,119220.0,119210.0,1.28252806]
["bitfinex","BTCUSD",1753770200215,0.05983,119220.0,119210.0,1.53622093]
["bitfinex","BTCUSD",1753770200432,0.04433,119220.0,119210.0,1.54460913]
["bitfinex","BTCUSD",1753770200656,0.00398,119220.0,119210.0,1.57572726]
["bitfinex","BTCUSD",1753770200867,0.00398,119220.0,119210.0,1.57046913]
["bitfinex","BTCUSD",1753770201291,0.00398,119220.0,119210.0,1.57885726]
["bitfinex","BTCUSD",1753770201545,0.05873,119220.0,119210.0,1.54460913]
["bitfinex","BTCUSD",1753770201782,0.04353,119220.0,119210.0,1.54460913]
["bitfinex","BTCUSD",1753770202026,0.00398,119220.0,119210.0,1.57572726]
["bitfinex","BTCUSD",1753770202241,0.00398,119220.0,119210.0,1.58724532]
["bitfinex","BTCUSD",1753770202442,0.00398,119220.0,119210.0,1.58928532]
["bitfinex","BTCUSD",1753770202970,0.00398,119220.0,119210.0,1.58089726]
["bitfinex","BTCUSD",1753770203419,0.00398,119220.0,119210.0,1.50480802]
["bitfinex","BTCUSD",1753770204394,0.002,119220.0,119210.0,1.53560802]
["bitfinex","BTCUSD",1753770207291,0.002,119220.0,119210.0,1.85704296]
["bitfinex","BTCUSD",1753770207841,0.002,119220.0,119210.0,1.60335009]
["bitfinex","BTCUSD",1753770208501,0.002,119220.0,119210.0,1.53560802]
["bitfinex","BTCUSD",1753770208722,0.002,119220.0,119210.0,1.62008532]
["bitfinex","BTCUSD",1753770209808,0.002,119220.0,119210.0,1.88898532]
["bitfinex","BTCUSD",1753770211895,0.002,119220.0,119210.0,2.14267819]
["bitfinex","BTCUSD",1753770212220,0.002,119220.0,119210.0,1.88898532]
["bitfinex","BTCUSD",1753770212590,0.002,119220.0,119210.0,2.14267819]
["bitfinex","BTCUSD",1753770212825,0.002,119220.0,119210.0,1.88898532]
["bitfinex","BTCUSD",1753770217344,0.002,119220.0,119210.0,2.14267819]
["bitfinex","BTCUSD",1753770217548,0.002,119220.0,119210.0,1.88898532]
["bitfinex","BTCUSD",1753770221230,0.002,119220.0,119210.0,2.37102132]
["bitfinex","BTCUSD",1753770221383,0.002,119220.0,119210.0,2.34482232]
["bitfinex","BTCUSD",1753770221584,0.002,119220.0,119210.0,1.88898532]
["bitfinex","BTCUSD",1753770221815,0.002,119220.0,119210.0,2.18669145]
["bitfinex","BTCUSD",1753770221986,0.002,119220.0,119210.0,2.04465945]
["bitfinex","BTCUSD",1753770222343,0.002,119220.0,119210.0,2.29835232]
["bitfinex","BTCUSD",1753770223202,0.002,119220.0,119210.0,1.88898532]
["bitfinex","BTCUSD",1753770223419,0.002,119220.0,119210.0,2.27664232]
["bitfinex","BTCUSD",1753770224495,0.002,119220.0,119210.0,2.00338732]
["bitfinex","BTCUSD",1753770224722,0.002,119220.0,119210.0,1.88898532]
["bitfinex","BTCUSD",1753770225147,0.002,119220.0,119210.0,1.85818532]
["bitfinex","BTCUSD",1753770225483,0.002,119220.0,119210.0,1.87318532]
["bitfinex","BTCUSD",1753770225782,0.002,119220.0,119210.0,2.14187819]
["bitfinex","BTCUSD",1753770226209,0.002,119220.0,119210.0,1.88818532]
["bitfinex","BTCUSD",1753770226427,0.002,119220.0,119210.0,1.63449245]
["bitfinex","BTCUSD",1753770226633,0.002,119220.0,119210.0,1.88818532]
["bitfinex","BTCUSD",1753770227166,0.002,119220.0,119210.0,1.75794532]
["bitfinex","BTCUSD",1753770227372,0.002,119220.0,119210.0,1.88814532]
["bitfinex","BTCUSD",1753770230093,0.002,119220.0,119210.0,2.14183819]
["bitfinex","BTCUSD",1753770230725,0.002,119220.0,119210.0,1.88814532]
["bitfinex","BTCUSD",1753770233429,0.002,119220.0,119210.0,2.14183819]
["bitfinex","BTCUSD",1753770234086,0.002,119220.0,119210.0,2.12683819]
["bitfinex","BTCUSD",1753770235887,0.002,119220.0,119210.0,1.61945245]
["bitfinex","BTCUSD",1753770236119,0.002,119220.0,119210.0,2.12683819]
["bitfinex","BTCUSD",1753770241537,0.002,119220.0,119210.0,3.40398419]
["bitfinex","BTCUSD",1753770241744,0.002,119220.0,119210.0,3.39431919]
["bitfinex","BTCUSD",1753770241931,0.002,119220.0,119210.0,3.32926019]
["bitfinex","BTCUSD",1753770242276,0.002,119220.0,119210.0,3.80026419]
["bitfinex","BTCUSD",1753770243399,0.002,119220.0,119210.0,2.12683819]
["bitfinex","BTCUSD",1753770243637,0.002,119220.0,119210.0,4.63802919]
["bitfinex","BTCUSD",1753770244045,0.002,119220.0,119210.0,2.12683819]
["bitfinex","BTCUSD",1753770244302,0.002,119220.0,119210.0,4.68077719]
["bitfinex","BTCUSD",1753770244500,0.002,119220.0,119210.0,4.67758319]
["bitfinex","BTCUSD",1753770244633,0.002,119220.0,119210.0,4.55451719]
["bitfinex","BTCUSD",1753770244848,0.002,119220.0,119210.0,4.52012319]
["bitfinex","BTCUSD",1753770245775,0.002,119220.0,119210.0,4.16493019]
["bitfinex","BTCUSD",1753770246373,0.002,119220.0,119210.0,4.58206019]
["bitfinex","BTCUSD",1753770246533,0.002,119220.0,119210.0,4.52207819]
["bitfinex","BTCUSD",1753770246935,0.002,119220.0,119210.0,4.39676119]
["bitfinex","BTCUSD",1753770247206,0.002,119220.0,119210.0,4.36077419]
["bitfinex","BTCUSD",1753770247417,0.002,119220.0,119210.0,4.32289719]
["bitfinex","BTCUSD",1753770247610,0.002,119220.0,119210.0,4.28678819]
["bitfinex","BTCUSD",1753770247806,0.002,119220.0,119210.0,4.17447319]
["bitfinex","BTCUSD",1753770248027,0.002,119220.0,119210.0,3.29910102]
["bitfinex","BTCUSD",1753770248633,0.002,119220.0,119210.0,3.27785802]
["bitfinex","BTCUSD",1753770249245,0.002,119220.0,119210.0,3.29238702]
["bitfinex","BTCUSD",1753770250513,0.002,119220.0,119210.0,1.78866802]
["bitfinex","BTCUSD",1753770250708,0.002,119220.0,119210.0,3.04575215]
["bitfinex","BTCUSD",1753770250932,0.002,119220.0,119210.0,3.38392232]
["bitfinex","BTCUSD",1753770251746,0.002,119220.0,119210.0,3.63761519]
["bitfinex","BTCUSD",1753770252319,0.00104885,119220.0,119210.0,3.63761519]
["bitfinex","BTCUSD",1753770252724,0.00104885,119220.0,119210.0,2.12683819]
["bitfinex","BTCUSD",1753770252964,0.00104885,119220.0,119210.0,3.63761719]
["bitfinex","BTCUSD",1753770253215,0.00104885,119220.0,119210.0,3.38392432]
["bitfinex","BTCUSD",1753770253805,0.00104885,119220.0,119210.0,1.87314532]
["bitfinex","BTCUSD",1753770254007,0.00104885,119220.0,119210.0,3.38392432]
["bitfinex","BTCUSD",1753770254163,0.00104885,119220.0,119210.0,3.63761719]
["bitfinex","BTCUSD",1753770254537,0.00104885,119220.0,119210.0,3.82026619]
["bitfinex","BTCUSD",1753770254817,0.00104885,119220.0,119210.0,3.80322419]
["bitfinex","BTCUSD",1753770255332,0.00104885,119220.0,119210.0,2.12683819]
["bitfinex","BTCUSD",1753770255563,0.00104885,119220.0,119210.0,3.84759519]
["bitfinex","BTCUSD",1753770256025,0.00104885,119220.0,119210.0,3.92821519]
["bitfinex","BTCUSD",1753770256263,0.00104885,119220.0,119210.0,3.84759519]
["bitfinex","BTCUSD",1753770256490,0.00104885,119220.0,119210.0,3.82249519]
["bitfinex","BTCUSD",1753770257492,0.00104885,119220.0,119210.0,3.90311519]
["bitfinex","BTCUSD",1753770258575,0.00104885,119220.0,119210.0,3.82249519]
["bitfinex","BTCUSD",1753770259216,0.00104885,119220.0,119210.0,3.94863919]
["bitfinex","BTCUSD",1753770259616,0.00104885,119220.0,119210.0,3.86801919]
["bitfinex","BTCUSD",1753770259869,0.00104885,119220.0,119210.0,3.91504519]
["bitfinex","BTCUSD",1753770260847,0.00104885,119220.0,119210.0,3.98222919]
["bitfinex","BTCUSD",1753770261693,0.00104885,119220.0,119210.0,3.94863519]
["bitfinex","BTCUSD",1753770262730,0.00104885,119220.0,119210.0,3.96461519]
["bitfinex","BTCUSD",1753770263061,0.00104885,119220.0,119210.0,4.04523519]
["bitfinex","BTCUSD",1753770263290,0.00104885,119220.0,119210.0,4.06549319]
["bitfinex","BTCUSD",1753770263496,0.00104885,119220.0,119210.0,4.04523519]
["bitfinex","BTCUSD",1753770263920,0.00104885,119220.0,119210.0,3.98222919]
["bitfinex","BTCUSD",1753770264133,0.00104885,119220.0,119210.0,3.86156419]
["bitfinex","BTCUSD",1753770264318,0.00104885,119220.0,119210.0,4.00248619]
["bitfinex","BTCUSD",1753770264467,0.00104885,119220.0,119210.0,3.98222819]
["bitfinex","BTCUSD",1753770265094,0.00104885,119220.0,119210.0,3.99222819]
["bitfinex","BTCUSD",1753770265295,0.00104885,119220.0,119210.0,3.99222119]
["bitfinex","BTCUSD",1753770265498,0.00104885,119220.0,119210.0,3.95862719]
["bitfinex","BTCUSD",1753770266354,0.00104885,119220.0,119210.0,3.86607719]
["bitfinex","BTCUSD",1753770266977,0.00104885,119220.0,119210.0,3.94669719]
["bitfinex","BTCUSD",1753770267398,0.00104885,119220.0,119210.0,3.85608019]
["bitfinex","BTCUSD",1753770267667,0.00104885,119220.0,119210.0,3.60412319]
["bitfinex","BTCUSD",1753770267798,0.00104885,119220.0,119210.0,3.85608319]
["bitfinex","BTCUSD",1753770269242,0.00104885,119220.0,119210.0,2.12683819]
["bitfinex","BTCUSD",1753770269472,0.00104885,119220.0,119210.0,3.93418219]
["bitfinex","BTCUSD",1753770269686,0.00104885,119220.0,119210.0,2.12683819]
["bitfinex","BTCUSD",1753770270103,0.00104885,119220.0,119210.0,3.93418219]
["bitfinex","BTCUSD",1753770270342,0.00104885,119220.0,119210.0,3.81183919]
["bitfinex","BTCUSD",1753770270547,0.00104885,119220.0,119210.0,3.93417919]
["bitfinex","BTCUSD",1753770271102,0.00104885,119220.0,119210.0,2.12683819]
["bitfinex","BTCUSD",1753770271331,0.00104885,119220.0,119210.0,3.93418319]
["bitfinex","BTCUSD",1753770272100,0.00104885,119220.0,119210.0,4.02455519]
["bitfinex","BTCUSD",1753770272306,0.00104885,119220.0,119210.0,3.94129019]
["bitfinex","BTCUSD",1753770272533,0.00104885,119220.0,119210.0,3.97152419]
["bitfinex","BTCUSD",1753770272744,0.00104885,119220.0,119210.0,3.96605719]
["bitfinex","BTCUSD",1753770273611,0.00104885,119220.0,119210.0,3.97152719]
["bitfinex","BTCUSD",1753770273854,0.00104885,119220.0,119210.0,3.94129319]
["bitfinex","BTCUSD",1753770274266,0.00104885,119220.0,119210.0,2.12683819]
["bitfinex","BTCUSD",1753770274560,0.00104885,119220.0,119210.0,3.94129019]
["bitfinex","BTCUSD",1753770274768,0.00104885,119220.0,119210.0,3.86067019]
["bitfinex","BTCUSD",1753770275791,0.00104885,119220.0,119210.0,2.12683819]
["bitfinex","BTCUSD",1753770275934,0.00104885,119220.0,119210.0,3.44129419]
["bitfinex","BTCUSD",1753770276149,0.00104885,119220.0,119210.0,3.46148419]
["bitfinex","BTCUSD",1753770276336,0.00104885,119220.0,119210.0,3.48174219]
["bitfinex","BTCUSD",1753770276548,0.00104885,119220.0,119210.0,2.12683819]
["bitfinex","BTCUSD",1753770276762,0.00104885,119220.0,119210.0,3.77577919]
["bitfinex","BTCUSD",1753770277535,0.00104885,119220.0,119210.0,3.73563819]
["bitfinex","BTCUSD",1753770278193,0.00104885,119220.0,119210.0,2.12683819]
["bitfinex","BTCUSD",1753770278328,0.00104885,119220.0,119210.0,3.75841619]
["bitfinex","BTCUSD",1753770278540,0.00104885,119220.0,119210.0,3.73815819]
["bitfinex","BTCUSD",1753770279359,0.00104885,119220.0,119210.0,3.48615619]
["bitfinex","BTCUSD",1753770279813,0.00104885,119220.0,119210.0,3.51725419]
["bitfinex","BTCUSD",1753770279990,0.00104885,119220.0,119210.0,3.49448619]
["bitfinex","BTCUSD",1753770280962,0.00104885,119220.0,119210.0,3.03546745]
["bitfinex","BTCUSD",1753770281169,0.00104885,119220.0,119210.0,1.78866802]
["bitfinex","BTCUSD",1753770281413,0.00104885,119220.0,119210.0,2.04236089]
["bitfinex","BTCUSD",1753770281638,0.00104885,119220.0,119210.0,3.05392489]
["bitfinex","BTCUSD",1753770282274,0.00104885,119220.0,119210.0,2.54653915]
["bitfinex","BTCUSD",1753770282496,0.00104885,119220.0,119210.0,3.38840219]
["bitfinex","BTCUSD",1753770282703,0.00104885,119220.0,119210.0,2.12683819]
["bitfinex","BTCUSD",1753770282877,0.00104885,119220.0,119210.0,3.57105719]
["bitfinex","BTCUSD",1753770284294,0.00104885,119220.0,119210.0,2.12683819]
["bitfinex","BTCUSD",1753770284478,0.00104885,119220.0,119210.0,3.57105719]
["bitfinex","BTCUSD",1753770285730,0.00104885,119220.0,119210.0,3.57945519]
["bitfinex","BTCUSD",1753770286544,0.00104885,119220.0,119210.0,3.32945519]
["bitfinex","BTCUSD",1753770287139,0.00302885,119220.0,119210.0,2.09683819]
["bitfinex","BTCUSD",1753770287337,0.00302885,119220.0,119210.0,3.31545419]
["bitfinex","BTCUSD",1753770287670,0.00104885,119220.0,119210.0,3.31545519]
["bitfinex","BTCUSD",1753770288009,0.00104885,119220.0,119210.0,3.33095519]
["bitfinex","BTCUSD",1753770288329,0.00104885,119220.0,119210.0,2.12801819]
["bitfinex","BTCUSD",1753770288785,0.00104885,119220.0,119210.0,3.33063519]
["bitfinex","BTCUSD",1753770289207,0.00104885,119220.0,119210.0,2.12801819]
["bitfinex","BTCUSD",1753770289412,0.00104885,119220.0,119210.0,3.33063519]
["bitfinex","BTCUSD",1753770289573,0.00104885,119220.0,119210.0,3.14798019]
["bitfinex","BTCUSD",1753770289804,0.00104885,119220.0,119210.0,2.82324945]
["bitfinex","BTCUSD",1753770290043,0.00104885,119220.0,119210.0,3.33063519]
["bitfinex","BTCUSD",1753770291183,0.00104885,119220.0,119210.0,3.68658919]
["bitfinex","BTCUSD",1753770291385,0.00104885,119220.0,119210.0,3.72017919]
["bitfinex","BTCUSD",1753770292582,0.00104885,119220.0,119210.0,2.12801819]
["bitfinex","BTCUSD",1753770292818,0.00104885,119220.0,119210.0,4.91546919]
["bitfinex","BTCUSD",1753770294408,0.00104885,119220.0,119210.0,3.55923019]
["bitfinex","BTCUSD",1753770294609,0.00104885,119220.0,119210.0,3.46066819]
["bitfinex","BTCUSD",1753770295628,0.00104885,119220.0,119210.0,2.12801819]
["bitfinex","BTCUSD",1753770295841,0.00104885,119220.0,119210.0,3.45979819]
["bitfinex","BTCUSD",1753770297301,0.00104885,119220.0,119210.0,3.38770119]
["bitfinex","BTCUSD",1753770298058,0.00104885,119220.0,119210.0,3.28847619]
["bitfinex","BTCUSD",1753770298468,0.00104885,119220.0,119210.0,3.36909619]
["bitfinex","BTCUSD",1753770299676,0.00104885,119220.0,119210.0,2.12801819]
["bitfinex","BTCUSD",1753770299894,0.00104885,119220.0,119210.0,3.36909619]
["bitfinex","BTCUSD",1753770301476,0.00104885,119220.0,119210.0,3.32877619]
["bitfinex","BTCUSD",1753770301718,0.00104885,119220.0,119210.0,3.27338319]
["bitfinex","BTCUSD",1753770302315,0.00104885,119220.0,119210.0,2.40517119]
["bitfinex","BTCUSD",1753770302517,0.00104885,119220.0,119210.0,2.04294019]
["bitfinex","BTCUSD",1753770302756,0.00104885,119220.0,119210.0,2.17270019]
["bitfinex","BTCUSD",1753770303174,0.00104885,119220.0,119210.0,2.28852919]
["bitfinex","BTCUSD",1753770303610,0.00104885,119220.0,119210.0,2.94520919]
["bitfinex","BTCUSD",1753770303814,0.00104885,119220.0,119210.0,3.15699519]
["bitfinex","BTCUSD",1753770304048,0.00104885,119220.0,119210.0,2.97434019]
["bitfinex","BTCUSD",1753770304945,0.00104885,119220.0,119210.0,3.12429119]
["bitfinex","BTCUSD",1753770305808,0.00104885,119220.0,119210.0,3.22246589]
["bitfinex","BTCUSD",1753770306015,0.00104885,119220.0,119210.0,3.19333489]
["bitfinex","BTCUSD",1753770306426,0.00104885,119220.0,119210.0,3.06357489]
["bitfinex","BTCUSD",1753770306634,0.00104885,119220.0,119210.0,3.19333489]
["bitfinex","BTCUSD",1753770306865,0.00104885,119220.0,119210.0,3.03951289]
["bitfinex","BTCUSD",1753770307086,0.00104885,119220.0,119210.0,2.93006289]
["bitfinex","BTCUSD",1753770307319,0.00104885,119220.0,119210.0,1.84190089]
["bitfinex","BTCUSD",1753770307537,0.00104885,119220.0,119210.0,2.86073189]
["bitfinex","BTCUSD",1753770307765,0.00104885,119220.0,119210.0,2.94520919]
["bitfinex","BTCUSD",1753770308440,0.00104885,119220.0,119210.0,2.94512919]
["bitfinex","BTCUSD",1753770308650,0.00104885,119220.0,119210.0,1.92629819]
["bitfinex","BTCUSD",1753770309333,0.00104885,119220.0,119210.0,2.95897919]
["bitfinex","BTCUSD",1753770311320,0.00104885,119220.0,119210.0,3.03959919]
["bitfinex","BTCUSD",1753770311663,0.00104885,119220.0,119210.0,3.00098019]
["bitfinex","BTCUSD",1753770311848,0.00104885,119220.0,119210.0,2.32980419]
["bitfinex","BTCUSD",1753770312050,0.00104885,119220.0,119210.0,2.98496419]
["bitfinex","BTCUSD",1753770312259,0.00104885,119220.0,119210.0,2.98480819]
["bitfinex","BTCUSD",1753770312456,0.00104885,119220.0,119210.0,2.98497819]
["bitfinex","BTCUSD",1753770312666,0.00104885,119220.0,119210.0,3.00107819]
["bitfinex","BTCUSD",1753770312974,0.00104885,119220.0,119210.0,2.94424719]
["bitfinex","BTCUSD",1753770313698,0.00104885,119220.0,119210.0,2.92045819]
["bitfinex","BTCUSD",1753770313901,0.00104885,119220.0,119210.0,2.93565819]
["bitfinex","BTCUSD",1753770314741,0.00104885,119220.0,119210.0,2.92045819]
["bitfinex","BTCUSD",1753770314881,0.00302885,119220.0,119210.0,2.83591889]
["bitfinex","BTCUSD",1753770315075,0.00302885,119220.0,119210.0,2.84707689]
["bitfinex","BTCUSD",1753770315494,0.00302885,119220.0,119210.0,2.81998789]
["bitfinex","BTCUSD",1753770315701,0.00104885,119220.0,119210.0,2.81998789]
["bitfinex","BTCUSD",1753770316148,0.00104885,119220.0,119210.0,2.83568789]
["bitfinex","BTCUSD",1753770316358,0.00104885,119220.0,119210.0,2.92016519]
["bitfinex","BTCUSD",1753770316569,0.00104885,119220.0,119210.0,2.94725419]
["bitfinex","BTCUSD",1753770316776,0.00104885,119220.0,119210.0,2.92016519]
["bitfinex","BTCUSD",1753770318930,0.00104885,119220.0,119210.0,1.91045819]
["bitfinex","BTCUSD",1753770319137,0.00104885,119220.0,119210.0,2.92016519]
["bitfinex","BTCUSD",1753770319567,0.00104885,119220.0,119210.0,2.93656519]
["bitfinex","BTCUSD",1753770320640,0.00104885,119220.0,119210.0,2.96548419]
["bitfinex","BTCUSD",1753770322369,0.00104885,119220.0,119210.0,2.93656519]
["bitfinex","BTCUSD",1753770322583,0.00104885,119220.0,119210.0,2.95990819]
["bitfinex","BTCUSD",1753770323678,0.00104885,119220.0,119210.0,1.92685819]
["bitfinex","BTCUSD",1753770323910,0.00104885,119220.0,119210.0,2.93656519]
["bitfinex","BTCUSD",1753770326002,0.00104885,119220.0,119210.0,1.92685819]
["bitfinex","BTCUSD",1753770326219,0.00104885,119220.0,119210.0,2.96207919]
["bitfinex","BTCUSD",1753770327035,0.00104885,119220.0,119210.0,2.93663319]
["bitfinex","BTCUSD",1753770327439,0.00104885,119220.0,119210.0,1.92685819]
["bitfinex","BTCUSD",1753770327647,0.00104885,119220.0,119210.0,2.93663319]
["bitfinex","BTCUSD",1753770327862,0.00104885,119220.0,119210.0,2.86296219]
["bitfinex","BTCUSD",1753770328057,0.00104885,119220.0,119210.0,2.93663219]
["bitfinex","BTCUSD",1753770328932,0.00104885,119220.0,119210.0,2.91522519]
["bitfinex","BTCUSD",1753770330145,0.00104885,119220.0,119210.0,2.93663519]
["bitfinex","BTCUSD",1753770331630,0.00104885,119220.0,119210.0,2.85215789]
["bitfinex","BTCUSD",1753770333013,0.00104885,119220.0,119210.0,2.29508689]
["bitfinex","BTCUSD",1753770333237,0.00104885,119220.0,119210.0,2.87724289]
["bitfinex","BTCUSD",1753770333441,0.00104885,119220.0,119210.0,2.85215689]
["bitfinex","BTCUSD",1753770334891,0.00104885,119220.0,119210.0,1.84238089]
["bitfinex","BTCUSD",1753770335328,0.00104885,119220.0,119210.0,2.85215589]
["bitfinex","BTCUSD",1753770335757,0.00104885,119220.0,119210.0,2.93663319]
["bitfinex","BTCUSD",1753770335935,0.00104885,119220.0,119210.0,2.85215589]
["bitfinex","BTCUSD",1753770336573,0.00104885,119220.0,119210.0,2.89235589]
["bitfinex","BTCUSD",1753770338119,0.00104885,119220.0,119210.0,2.68297589]
["bitfinex","BTCUSD",1753770338531,0.00104885,119220.0,119210.0,2.89237589]
["bitfinex","BTCUSD",1753770339021,0.00104885,119220.0,119210.0,2.97685319]
["bitfinex","BTCUSD",1753770339238,0.82277746,119220.0,119210.0,0.08862289]
["bitfinex","BTCUSD",1753770339453,0.56908459,119220.0,119210.0,0.08862289]
["bitfinex","BTCUSD",1753770339664,0.06169885,119220.0,119210.0,0.08862289]
["bitfinex","BTCUSD",1753770339873,0.56908459,119220.0,119210.0,0.21810289]
["bitfinex","BTCUSD",1753770340100,0.56908459,119220.0,119210.0,0.08862289]
["bitfinex","BTCUSD",1753770340310,0.56908459,119220.0,119210.0,0.21814289]
["bitfinex","BTCUSD",1753770340759,0.56908459,119220.0,119210.0,0.21614289]
["bitfinex","BTCUSD",1753770341181,0.65356189,119220.0,119210.0,0.21714289]
["bitfinex","BTCUSD",1753770341398,0.56908459,119220.0,119210.0,0.21614289]
["bitfinex","BTCUSD",1753770342246,0.56908459,119220.0,119210.0,0.08462289]
["bitfinex","BTCUSD",1753770342452,0.56908459,119220.0,119210.0,0.21414289]
["bitfinex","BTCUSD",1753770346327,0.56908459,119220.0,119210.0,0.08462289]
["bitfinex","BTCUSD",1753770346581,0.56908459,119220.0,119210.0,0.21446289]
["bitfinex","BTCUSD",1753770346786,0.06169885,119220.0,119210.0,0.21442289]
["bitfinex","BTCUSD",1753770346988,0.56908459,119220.0,119210.0,0.21442289]
["bitfinex","BTCUSD",1753770350102,0.57693648,119220.0,119210.0,0.21442289]
["bitfinex","BTCUSD",1753770350282,0.56908459,119220.0,119210.0,0.21442289]
["bitfinex","BTCUSD",1753770352815,0.56665459,119220.0,119210.0,0.21442289]
["bitfinex","BTCUSD",1753770353865,0.56908459,119220.0,119210.0,0.21442289]
["bitfinex","BTCUSD",1753770354049,0.56665459,119220.0,119210.0,0.21442289]
["bitfinex","BTCUSD",1753770354943,0.56908459,119220.0,119210.0,0.21442289]
["bitfinex","BTCUSD",1753770355943,0.56665459,119220.0,119210.0,0.21442289]
["bitfinex","BTCUSD",1753770356554,0.56908459,119220.0,119210.0,0.08462289]
["bitfinex","BTCUSD",1753770356755,0.56665459,119220.0,119210.0,0.21418289]
["bitfinex","BTCUSD",1753770358747,0.05926885,119220.0,119210.0,0.21418289]
["bitfinex","BTCUSD",1753770358951,0.31296172,119220.0,119210.0,0.21418289]
["bitfinex","BTCUSD",1753770359891,0.28842172,119220.0,119210.0,0.21418289]
["bitfinex","BTCUSD",1753770360098,0.28842172,119220.0,119210.0,0.23770289]
["bitfinex","BTCUSD",1753770360336,0.31133172,119220.0,119210.0,0.23762289]
["bitfinex","BTCUSD",1753770360675,0.03274885,119220.0,119210.0,0.24287289]
["bitfinex","BTCUSD",1753770360881,0.28842172,119220.0,119210.0,0.24287289]
["bitfinex","BTCUSD",1753770361304,0.31133172,119220.0,119210.0,0.23762289]
["bitfinex","BTCUSD",1753770361596,0.31917613,119220.0,119210.0,0.23762289]
["bitfinex","BTCUSD",1753770362018,0.31917613,119220.0,119210.0,0.21410289]
["bitfinex","BTCUSD",1753770364280,0.30297613,119220.0,119210.0,0.21410289]
["bitfinex","BTCUSD",1753770364494,0.30297613,119220.0,119210.0,0.23762289]
["bitfinex","BTCUSD",1753770364913,0.31847613,119220.0,119210.0,0.23762289]
["bitfinex","BTCUSD",1753770365769,0.06478326,119220.0,119210.0,0.23762289]
["bitfinex","BTCUSD",1753770365987,0.31847613,119220.0,119210.0,0.23762289]
["bitfinex","BTCUSD",1753770367448,0.29556613,119220.0,119210.0,0.23762289]
["bitfinex","BTCUSD",1753770368907,0.29556613,119220.0,119210.0,0.10814289]
["bitfinex","BTCUSD",1753770369120,0.29556613,119220.0,119210.0,0.23738289]
["bitfinex","BTCUSD",1753770370202,0.29556613,119220.0,119210.0,0.21386289]
["bitfinex","BTCUSD",1753770370446,0.31847613,119220.0,119210.0,0.21386289]
["bitfinex","BTCUSD",1753770370889,0.31847613,119220.0,119210.0,0.23738289]
["bitfinex","BTCUSD",1753770371524,0.29556613,119220.0,119210.0,0.23738289]
["bitfinex","BTCUSD",1753770371971,0.04187326,119220.0,119210.0,0.23738289]
["bitfinex","BTCUSD",1753770372184,0.28006613,119220.0,119210.0,0.24263289]
["bitfinex","BTCUSD",1753770373901,0.28006613,119220.0,119210.0,0.24251289]
["bitfinex","BTCUSD",1753770374375,0.556369,119220.0,119210.0,0.21374289]
["bitfinex","BTCUSD",1753770374611,0.572969,119220.0,119210.0,0.21374289]
["bitfinex","BTCUSD",1753770375503,0.572969,119220.0,119210.0,0.08462289]
["bitfinex","BTCUSD",1753770375728,0.572969,119220.0,119210.0,0.21370289]
["bitfinex","BTCUSD",1753770376195,0.572969,119220.0,119210.0,0.08462289]
["bitfinex","BTCUSD",1753770376412,0.575399,119220.0,119210.0,0.21370289]
["bitfinex","BTCUSD",1753770376849,0.575399,119220.0,119210.0,0.12922559]
["bitfinex","BTCUSD",1753770377299,0.58130405,119220.0,119210.0,0.12922559]
["bitfinex","BTCUSD",1753770379991,0.66973405,119220.0,119210.0,0.12922559]
["bitfinex","BTCUSD",1753770380132,0.58130405,119220.0,119210.0,0.12922559]
["bitfinex","BTCUSD",1753770381277,0.66578135,119220.0,119210.0,0.12922559]
["bitfinex","BTCUSD",1753770381472,0.57345964,119220.0,119210.0,0.12922559]
["bitfinex","BTCUSD",1753770381727,0.58133226,119220.0,119210.0,0.12922559]
["bitfinex","BTCUSD",1753770382157,0.57542721,119220.0,119210.0,0.12922559]
["bitfinex","BTCUSD",1753770382825,0.5838145,119220.0,119210.0,0.12922559]
["bitfinex","BTCUSD",1753770383023,0.58381443,119220.0,119210.0,0.12922559]
["bitfinex","BTCUSD",1753770383471,0.57542721,119220.0,119210.0,0.12922559]
["bitfinex","BTCUSD",1753770385616,0.58381443,119220.0,119210.0,0.12922559]
["bitfinex","BTCUSD",1753770385845,0.57542721,119220.0,119210.0,0.12922559]
["bitfinex","BTCUSD",1753770386055,0.58381443,119220.0,119210.0,0.12922559]
["bitfinex","BTCUSD",1753770386252,0.57542721,119220.0,119210.0,0.12922559]
["bitfinex","BTCUSD",1753770386453,0.58381443,119220.0,119210.0,0.12922559]
["bitfinex","BTCUSD",1753770386857,0.66829173,119220.0,119210.0,0.12922559]
["bitfinex","BTCUSD",1753770387095,0.65990451,119220.0,119210.0,0.12922559]
["bitfinex","BTCUSD",1753770387297,0.66829173,119220.0,119210.0,0.12922559]
["bitfinex","BTCUSD",1753770387773,1.04184159,119220.0,119210.0,0.12906559]
["bitfinex","BTCUSD",1753770387983,1.03345423,119220.0,119210.0,0.00014559]
["bitfinex","BTCUSD",1753770388207,1.01667916,119220.0,119210.0,0.00014559]
["bitfinex","BTCUSD",1753770388926,1.02506666,119220.0,119210.0,0.00014559]
["bitfinex","BTCUSD",1753770389151,1.17072194,119220.0,119210.0,0.00014559]
["bitfinex","BTCUSD",1753770389394,1.70152704,119220.0,119210.0,0.00014559]
["bitfinex","BTCUSD",1753770389632,1.72317376,119220.0,119210.0,0.00014559]
["bitfinex","BTCUSD",1753770392417,0.01677901,119190.0,119180.0,0.02995]
["bitfinex","BTCUSD",1753770392625,0.89685475,119190.0,119180.0,0.00314591]
["bitfinex","BTCUSD",1753770392854,1.01233187,119190.0,119180.0,0.00314591]
["bitfinex","BTCUSD",1753770393109,1.82234735,119190.0,119180.0,0.00314591]
["bitfinex","BTCUSD",1753770393563,1.83021267,119190.0,119180.0,0.00314591]
["bitfinex","BTCUSD",1753770394033,1.5765198,119190.0,119180.0,0.00314591]
["bitfinex","BTCUSD",1753770394482,1.57013019,119190.0,119180.0,0.00314591]
["bitfinex","BTCUSD",1753770394701,1.66311218,119190.0,119180.0,0.00314591]
["bitfinex","BTCUSD",1753770394920,1.49436406,119190.0,119180.0,0.00314591]
["bitfinex","BTCUSD",1753770398336,1.49435305,119190.0,119180.0,0.00314591]
["bitfinex","BTCUSD",1753770398998,1.07123813,119190.0,119180.0,0.07088798]
["bitfinex","BTCUSD",1753770399224,1.40798133,119190.0,119180.0,0.00314591]
["bitfinex","BTCUSD",1753770399446,1.25798133,119190.0,119180.0,0.00314591]
["bitfinex","BTCUSD",1753770400554,1.26054133,119190.0,119180.0,0.00314591]
["bitfinex","BTCUSD",1753770400995,0.72207226,119180.0,119170.0,0.12695]
["bitfinex","BTCUSD",1753770401209,0.73046271,119180.0,119170.0,0.12909597]
["bitfinex","BTCUSD",1753770401412,0.74724361,119180.0,119170.0,0.12909597]
["bitfinex","BTCUSD",1753770402306,0.90666697,119180.0,119170.0,0.12909597]
["bitfinex","BTCUSD",1753770402516,0.98474403,119180.0,119170.0,0.12709597]
["bitfinex","BTCUSD",1753770402721,0.98574403,119180.0,119170.0,0.12709597]
["bitfinex","BTCUSD",1753770403124,0.98574403,119180.0,119170.0,0.12909597]
["bitfinex","BTCUSD",1753770403390,1.11722403,119180.0,119170.0,0.12909597]
["bitfinex","BTCUSD",1753770403592,1.03274673,119180.0,119170.0,0.12909597]
["bitfinex","BTCUSD",1753770403912,0.85654268,119180.0,119170.0,0.12909597]
["bitfinex","BTCUSD",1753770404530,0.86493334,119180.0,119170.0,0.12909597]
["bitfinex","BTCUSD",1753770404961,1.03274673,119180.0,119170.0,0.12909597]
["bitfinex","BTCUSD",1753770408177,1.02435628,119180.0,119170.0,0.12909597]
["bitfinex","BTCUSD",1753770408383,1.10883358,119180.0,119170.0,0.12909597]
["bitfinex","BTCUSD",1753770409754,1.10883358,119180.0,119170.0,0.12905432]
["bitfinex","BTCUSD",1753770409964,1.13238284,119180.0,119170.0,0.12905432]
["bitfinex","BTCUSD",1753770410415,1.12987828,119180.0,119170.0,0.12905432]
["bitfinex","BTCUSD",1753770410630,1.18764828,119180.0,119170.0,0.10010432]
["bitfinex","BTCUSD",1753770419276,1.20572672,119180.0,119170.0,0.10010432]
["bitfinex","BTCUSD",1753770419484,1.20330672,119180.0,119170.0,0.10010432]
["bitfinex","BTCUSD",1753770419883,1.25572672,119180.0,119170.0,0.10010432]
["bitfinex","BTCUSD",1753770420301,0.9170891,119180.0,119170.0,0.10010432]
["bitfinex","BTCUSD",1753770420499,1.25330672,119180.0,119170.0,0.10010432]
["bitfinex","BTCUSD",1753770421529,1.2533063,119180.0,119170.0,0.10010432]
["bitfinex","BTCUSD",1753770423426,1.2533063,119180.0,119170.0,0.09464028]
["bitfinex","BTCUSD",1753770423583,1.2374063,119180.0,119170.0,0.09464028]
["bitfinex","BTCUSD",1753770424229,1.23740851,119180.0,119170.0,0.09464028]
["bitfinex","BTCUSD",1753770426793,1.23152034,119180.0,119170.0,0.09464028]
["bitfinex","BTCUSD",1753770426992,1.23740906,119180.0,119170.0,0.09464028]
["bitfinex","BTCUSD",1753770427239,1.21075497,119180.0,119170.0,0.06798619]
["bitfinex","BTCUSD",1753770427439,1.20291011,119180.0,119170.0,0.06798619]
["bitfinex","BTCUSD",1753770427760,1.2107621,119180.0,119170.0,0.06798619]
["bitfinex","BTCUSD",1753770428822,1.2107621,119180.0,119170.0,0.09293619]
["bitfinex","BTCUSD",1753770429246,1.1863121,119180.0,119170.0,0.09293619]
["bitfinex","BTCUSD",1753770429495,1.1713121,119180.0,119170.0,0.09293619]
["bitfinex","BTCUSD",1753770429690,1.1713121,119180.0,119170.0,0.09817619]
["bitfinex","BTCUSD",1753770430318,1.1713121,119180.0,119170.0,0.08997994]
["bitfinex","BTCUSD",1753770432046,1.1713121,119180.0,119170.0,0.08473994]
["bitfinex","BTCUSD",1753770433326,1.19397443,119180.0,119170.0,0.08473994]
["bitfinex","BTCUSD",1753770434919,1.36334371,119180.0,119170.0,0.08473994]
["bitfinex","BTCUSD",1753770437272,1.36334371,119180.0,119170.0,0.07381159]
["bitfinex","BTCUSD",1753770437911,1.36337032,119180.0,119170.0,0.07381159]
["bitfinex","BTCUSD",1753770438319,1.36337032,119180.0,119170.0,0.06834742]
["bitfinex","BTCUSD",1753770438726,1.38824032,119180.0,119170.0,0.04339742]
["bitfinex","BTCUSD",1753770439809,1.38824032,119180.0,119170.0,0.06669742]
["bitfinex","BTCUSD",1753770440189,1.72672107,119180.0,119170.0,0.04339742]
["bitfinex","BTCUSD",1753770440395,1.74202107,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770442510,1.59524107,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770442737,1.72572107,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770443167,0.96367072,119180.0,119170.0,0.05850116]
["bitfinex","BTCUSD",1753770443385,1.44680762,119180.0,119170.0,0.05850116]
["bitfinex","BTCUSD",1753770444018,1.34123762,119180.0,119170.0,0.05850116]
["bitfinex","BTCUSD",1753770444272,1.47167762,119180.0,119170.0,0.05850116]
["bitfinex","BTCUSD",1753770444908,1.47183762,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770446669,1.44917529,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770448454,1.44917529,119180.0,119170.0,0.05850116]
["bitfinex","BTCUSD",1753770451714,1.29370529,119180.0,119170.0,0.08020116]
["bitfinex","BTCUSD",1753770451943,1.29171529,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770452178,1.41372463,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770453129,1.41572463,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770453860,1.41574376,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770456200,1.41374376,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770456693,0.38856887,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770456904,0.76316398,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770457150,0.8299446,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770457378,0.82155422,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770457590,0.81316398,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770458028,1.32982885,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770458672,1.32784885,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770459107,1.27780885,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770459317,1.32780885,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770459954,1.28619951,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770460134,1.33619951,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770460338,1.3278092,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770460742,1.26941868,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770460970,1.31941868,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770461632,1.30368809,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770461843,1.1891955,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770462031,1.2693955,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770462239,1.3193955,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770463208,0.7269113,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770463430,1.2349182,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770464322,1.23493658,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770464726,1.18493658,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770464974,1.23493658,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770465192,1.36623433,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770465411,1.32780433,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770465870,1.15999052,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770466063,1.11838111,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770466232,1.16838111,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770466820,0.50068563,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770467033,0.76307911,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770467457,0.77146921,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770467881,1.21006723,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770468101,1.20364713,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770468332,1.28852443,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770468740,1.20404713,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770469145,1.21243779,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770469564,1.03623374,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770470169,0.3892759,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770470370,0.78021966,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770470725,1.08302205,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770471033,1.09141152,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770471446,1.07463055,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770471668,1.08302093,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770472057,0.56662365,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770472260,1.08301625,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770472467,1.0746258,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770473089,0.50135983,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770473298,0.75536328,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770473500,0.77214348,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770473925,0.78053386,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770474122,1.03453731,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770474753,1.06775387,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770475387,1.07614439,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770475850,1.25431844,119180.0,119170.0,0.09670116]
["bitfinex","BTCUSD",1753770476459,1.23753824,119180.0,119170.0,0.09353116]
["bitfinex","BTCUSD",1753770476667,1.23741824,119180.0,119170.0,0.09150116]
["bitfinex","BTCUSD",1753770477054,1.26210824,119180.0,119170.0,0.09150116]
["bitfinex","BTCUSD",1753770478434,1.26454824,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770478640,1.25615786,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770478854,1.24776734,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770479492,1.25615779,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770479693,1.25371779,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770479894,1.25371779,119180.0,119170.0,0.05090116]
["bitfinex","BTCUSD",1753770480101,1.2453306,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770481927,1.23745778,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770482154,1.24533236,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770482854,1.24533236,119180.0,119170.0,0.05100116]
["bitfinex","BTCUSD",1753770484361,1.24533236,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770484573,1.24533926,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770485428,1.24513926,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770486668,1.24509926,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770487761,1.2451018,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770488952,1.2449818,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770489178,1.23659114,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770489828,1.10623114,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770489976,1.2365917,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770490602,1.3865917,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770495420,1.38659199,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770496370,1.25623199,119180.0,119170.0,0.05160116]
["bitfinex","BTCUSD",1753770496591,1.38647199,119180.0,119170.0,0.05160116]
["bitfinex","BTCUSD",1753770498090,1.3648131,119180.0,119170.0,0.05160116]
["bitfinex","BTCUSD",1753770498392,1.3864728,119180.0,119170.0,0.05160116]
["bitfinex","BTCUSD",1753770498566,1.38647273,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770500304,1.47095003,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770500598,1.489094,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770501043,1.48909399,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770502315,1.53909399,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770503052,1.48909399,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770503261,1.53909399,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770503933,1.48909399,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770504163,1.54153399,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770504289,1.52323399,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770504489,1.57323399,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770504755,1.55703399,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770505386,1.58226199,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770505636,1.55703399,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770505896,1.58226199,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770506488,1.54153399,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770506667,1.56676199,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770507016,1.54153399,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770507228,1.56432199,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770507439,1.53909399,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770507772,1.56432199,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770508688,1.53909399,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770508904,1.55053863,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770509088,1.56432532,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770509300,1.82076877,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770509597,1.83716877,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770509742,1.82076877,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770509956,1.81832877,119180.0,119170.0,0.03520116]
["bitfinex","BTCUSD",1753770511355,1.81832877,119180.0,119170.0,0.03340116]
["bitfinex","BTCUSD",1753770511567,1.81045066,119180.0,119170.0,0.03340116]
["bitfinex","BTCUSD",1753770511780,1.82076669,119180.0,119170.0,0.03340116]
["bitfinex","BTCUSD",1753770511985,1.83726669,119180.0,119170.0,0.03340116]
["bitfinex","BTCUSD",1753770512232,2.68272606,119180.0,119170.0,0.03340116]
["bitfinex","BTCUSD",1753770512454,7.81546867,119180.0,119170.0,0.02951506]
["bitfinex","BTCUSD",1753770512910,7.81646867,119180.0,119170.0,0.02951506]
["bitfinex","BTCUSD",1753770513131,7.8725494,119180.0,119170.0,0.02404994]
["bitfinex","BTCUSD",1753770513339,7.82709633,119180.0,119170.0,0.02404994]
["bitfinex","BTCUSD",1753770513800,7.85209633,119180.0,119170.0,0.02404994]
["bitfinex","BTCUSD",1753770514229,7.85997482,119180.0,119170.0,0.02404994]
["bitfinex","BTCUSD",1753770514452,7.87274273,119180.0,119170.0,0.02404994]
["bitfinex","BTCUSD",1753770514599,7.87674273,119180.0,119170.0,0.02404994]
["bitfinex","BTCUSD",1753770515424,2.87674273,119180.0,119170.0,0.02404994]
["bitfinex","BTCUSD",1753770515629,7.87674273,119180.0,119170.0,0.02404994]
["bitfinex","BTCUSD",1753770516435,2.87670746,119180.0,119170.0,0.02404994]
["bitfinex","BTCUSD",1753770516685,7.87670746,119180.0,119170.0,0.02404994]
["bitfinex","BTCUSD",1753770516920,6.0352487,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753770517101,7.19484583,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753770519902,2.19484583,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753770520116,7.24779888,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753770520385,2.21749683,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753770520613,7.21749683,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753770522321,7.2194902,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753770523677,7.2447272,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753770524008,7.27502925,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753770524239,7.2447272,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753770524929,8.02418657,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753770525126,8.05683762,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753770525585,8.10229069,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753770525791,8.10029069,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753770526012,3.10029069,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753770526258,8.07298864,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753770526922,6.19457071,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753770527168,7.45992661,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753770527382,2.51269748,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753770527618,7.53880748,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753770528056,2.56162848,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753770528303,7.56162848,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753770529008,2.56162848,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753770529185,7.56262848,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753770529837,2.56262848,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753770530084,7.56362848,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753770530520,6.75802813,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753770530775,7.59503848,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753770531008,7.59262848,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753770531230,2.59262848,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753770531453,7.57003848,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753770531671,2.59503848,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753770531883,2.57003848,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753770532074,7.59262848,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753770532285,2.59262848,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753770532512,7.59262848,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753770533163,7.57001714,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753770533315,0.63371209,119140.0,119130.0,0.02582]
["bitfinex","BTCUSD",1753770533533,6.76434934,119140.0,119130.0,0.02789]
["bitfinex","BTCUSD",1753770533945,6.78959034,119140.0,119130.0,0.02789]
["bitfinex","BTCUSD",1753770534119,6.78959034,119140.0,119130.0,0.11143207]
["bitfinex","BTCUSD",1753770534120,5.89809999,119140.0,119130.0,0.11143207]
["bitfinex","BTCUSD",1753770534333,6.66011034,119140.0,119130.0,0.12653207]
["bitfinex","BTCUSD",1753770534563,6.51561874,119140.0,119130.0,0.12653207]
["bitfinex","BTCUSD",1753770534785,6.49237774,119140.0,119130.0,0.12653207]
["bitfinex","BTCUSD",1753770535220,6.74638119,119140.0,119130.0,0.12653207]
["bitfinex","BTCUSD",1753770535432,6.49237774,119140.0,119130.0,0.05879]
["bitfinex","BTCUSD",1753770535639,6.76895801,119140.0,119130.0,0.05879]
["bitfinex","BTCUSD",1753770536741,6.34589555,119140.0,119130.0,0.05879]
["bitfinex","BTCUSD",1753770540184,6.3760282,119140.0,119130.0,0.05879]
["bitfinex","BTCUSD",1753770540414,6.2459882,119140.0,119130.0,0.05879]
["bitfinex","BTCUSD",1753770540649,6.3759482,119140.0,119130.0,0.05879]
["bitfinex","BTCUSD",1753770540867,6.37595303,119140.0,119130.0,0.05879]
["bitfinex","BTCUSD",1753770541550,6.35337621,119140.0,119130.0,0.05879]
["bitfinex","BTCUSD",1753770541768,6.40384621,119140.0,119130.0,0.05879]
["bitfinex","BTCUSD",1753770541997,6.35337621,119140.0,119130.0,0.05879]
["bitfinex","BTCUSD",1753770542653,1.34549013,119140.0,119130.0,0.05879]
["bitfinex","BTCUSD",1753770542852,6.3533448,119140.0,119130.0,0.05879]
["bitfinex","BTCUSD",1753770543219,6.39879787,119140.0,119130.0,0.05879]
["bitfinex","BTCUSD",1753770544271,6.26883787,119140.0,119130.0,0.05058983]
["bitfinex","BTCUSD",1753770544481,6.39871787,119140.0,119130.0,0.05058983]
["bitfinex","BTCUSD",1753770545109,6.26883787,119140.0,119130.0,0.05058983]
["bitfinex","BTCUSD",1753770545316,6.39867787,119140.0,119130.0,0.05058983]
["bitfinex","BTCUSD",1753770545531,6.39866606,119140.0,119130.0,0.05058983]
["bitfinex","BTCUSD",1753770545762,5.92987817,119140.0,119130.0,0.05058983]
["bitfinex","BTCUSD",1753770546002,1.15168667,119140.0,119130.0,0.05058983]
["bitfinex","BTCUSD",1753770546238,1.17436611,119140.0,119130.0,0.05058983]
["bitfinex","BTCUSD",1753770546475,1.01395346,119140.0,119130.0,0.05058983]
["bitfinex","BTCUSD",1753770546697,0.2045052,119140.0,119130.0,0.05058983]
["bitfinex","BTCUSD",1753770546916,0.16374496,119140.0,119130.0,0.1183319]
["bitfinex","BTCUSD",1753770547146,0.51213781,119140.0,119130.0,0.1183319]
["bitfinex","BTCUSD",1753770547380,0.05162576,119140.0,119130.0,0.1183319]
["bitfinex","BTCUSD",1753770547611,0.16182496,119140.0,119130.0,0.1183319]
["bitfinex","BTCUSD",1753770547870,0.02950496,119140.0,119130.0,0.1183319]
["bitfinex","BTCUSD",1753770548098,0.13036867,119140.0,119130.0,0.1193319]
["bitfinex","BTCUSD",1753770548235,0.1598334,119140.0,119130.0,0.1213319]
["bitfinex","BTCUSD",1753770548878,0.1598334,119140.0,119130.0,0.05358983]
["bitfinex","BTCUSD",1753770549720,0.1597934,119140.0,119130.0,0.05358983]
["bitfinex","BTCUSD",1753770549918,0.1597534,119140.0,119130.0,0.05358983]
["bitfinex","BTCUSD",1753770550741,0.15975533,119140.0,119130.0,0.05358983]
["bitfinex","BTCUSD",1753770551838,0.02951533,119140.0,119130.0,0.05358983]
["bitfinex","BTCUSD",1753770552048,0.13814592,119140.0,119130.0,0.05358983]
["bitfinex","BTCUSD",1753770552272,0.15975533,119140.0,119130.0,0.05358983]
["bitfinex","BTCUSD",1753770553511,0.15975724,119140.0,119130.0,0.05358983]
["bitfinex","BTCUSD",1753770555435,0.14404273,119140.0,119130.0,0.05358983]
["bitfinex","BTCUSD",1753770556873,0.01380273,119140.0,119130.0,0.05358983]
["bitfinex","BTCUSD",1753770557077,0.47016867,119140.0,119130.0,0.05358983]
["bitfinex","BTCUSD",1753770557285,0.48392273,119140.0,119130.0,0.05358983]
["bitfinex","BTCUSD",1753770558575,0.90734792,119140.0,119130.0,0.05358983]
["bitfinex","BTCUSD",1753770558783,0.90734307,119140.0,119130.0,0.05358983]
["bitfinex","BTCUSD",1753770558987,0.91573592,119140.0,119130.0,0.05358983]
["bitfinex","BTCUSD",1753770559338,0.92412891,119140.0,119130.0,0.05358983]
["bitfinex","BTCUSD",1753770559943,0.92412884,119140.0,119130.0,0.05358983]
["bitfinex","BTCUSD",1753770560769,0.57678803,119140.0,119130.0,0.05358983]
["bitfinex","BTCUSD",1753770561078,0.58518102,119140.0,119130.0,0.05358983]
["bitfinex","BTCUSD",1753770562719,0.58518095,119140.0,119130.0,0.05358983]
["bitfinex","BTCUSD",1753770563158,0.9325219,119140.0,119130.0,0.05358983]
["bitfinex","BTCUSD",1753770563724,0.9324019,119140.0,119130.0,0.05358983]
["bitfinex","BTCUSD",1753770564136,0.93239312,119140.0,119130.0,0.05358983]
["bitfinex","BTCUSD",1753770564498,1.10026355,119140.0,119130.0,0.05358983]
["bitfinex","BTCUSD",1753770564727,1.09385049,119140.0,119130.0,0.04835983]
["bitfinex","BTCUSD",1753770564933,1.41920234,119140.0,119130.0,0.0188]
["bitfinex","BTCUSD",1753770565149,1.41920234,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753770565339,1.43530234,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753770565751,1.41920234,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753770565955,1.41920234,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753770567775,1.45130234,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753770568194,1.43560234,119140.0,119130.0,0.002]
["bitfinex","BTCUSD",1753770568857,0.17627801,119130.0,119120.0,0.0339]
["bitfinex","BTCUSD",1753770569077,0.3768304,119130.0,119120.0,0.06224]
["bitfinex","BTCUSD",1753770569318,0.4268304,119130.0,119120.0,0.06224]
["bitfinex","BTCUSD",1753770569534,0.78149418,119130.0,119120.0,0.06224]
["bitfinex","BTCUSD",1753770569745,0.73149418,119130.0,119120.0,0.06224]
["bitfinex","BTCUSD",1753770569964,0.78348418,119130.0,119120.0,0.06224]
["bitfinex","BTCUSD",1753770570414,0.78348418,119130.0,119120.0,0.06424]
["bitfinex","BTCUSD",1753770570862,0.80622418,119130.0,119120.0,0.06124]
["bitfinex","BTCUSD",1753770571076,0.80622418,119130.0,119120.0,0.0369]
["bitfinex","BTCUSD",1753770571966,0.75622974,119130.0,119120.0,0.0369]
["bitfinex","BTCUSD",1753770572182,0.80622974,119130.0,119120.0,0.0369]
["bitfinex","BTCUSD",1753770573062,0.75622974,119130.0,119120.0,0.0369]
["bitfinex","BTCUSD",1753770573202,0.80622974,119130.0,119120.0,0.0369]
["bitfinex","BTCUSD",1753770574067,1.04313704,119130.0,119120.0,0.006]
["bitfinex","BTCUSD",1753770574275,6.19313704,119130.0,119120.0,0.006]
["bitfinex","BTCUSD",1753770574735,6.21789429,119130.0,119120.0,0.006]
["bitfinex","BTCUSD",1753770575090,6.55789689,119130.0,119120.0,0.006]
["bitfinex","BTCUSD",1753770575673,6.57602374,119130.0,119120.0,0.006]
["bitfinex","BTCUSD",1753770575867,1.55789689,119130.0,119120.0,0.006]
["bitfinex","BTCUSD",1753770576066,6.55789689,119130.0,119120.0,0.006]
["bitfinex","BTCUSD",1753770576270,6.55789689,119130.0,119120.0,0.005]
["bitfinex","BTCUSD",1753770576479,6.55789689,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753770576851,6.57602201,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753770577277,6.57602153,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753770578115,6.60126053,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753770579442,6.58313541,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753770579665,6.59893541,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753770582584,6.58313541,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753770583199,1.58313541,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753770583422,6.58313541,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753770583969,1.58313541,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753770584169,6.58070541,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753770585217,6.58069953,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753770588366,1.58069953,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753770588570,6.58069953,119130.0,119120.0,0.0194]
["bitfinex","BTCUSD",1753770588928,1.58069953,119130.0,119120.0,0.0194]
["bitfinex","BTCUSD",1753770589128,6.58069953,119130.0,119120.0,0.0194]
["bitfinex","BTCUSD",1753770589602,6.45081953,119130.0,119120.0,0.0356]
["bitfinex","BTCUSD",1753770589811,0.40310141,119130.0,119120.0,0.06485]
["bitfinex","BTCUSD",1753770590079,0.50050021,119130.0,119120.0,0.06485]
["bitfinex","BTCUSD",1753770590495,0.50889411,119130.0,119120.0,0.06485]
["bitfinex","BTCUSD",1753770590709,0.50889404,119130.0,119120.0,0.06485]
["bitfinex","BTCUSD",1753770591751,0.37054021,119130.0,119120.0,0.06485]
["bitfinex","BTCUSD",1753770591990,0.35375297,119130.0,119120.0,0.41028289]
["bitfinex","BTCUSD",1753770592230,0.48371297,119130.0,119120.0,0.06485]
["bitfinex","BTCUSD",1753770594554,0.35375297,119130.0,119120.0,0.06485]
["bitfinex","BTCUSD",1753770594766,0.48367297,119130.0,119120.0,0.06485]
["bitfinex","BTCUSD",1753770596110,0.48368639,119130.0,119120.0,0.06485]
["bitfinex","BTCUSD",1753770598681,0.47778651,119130.0,119120.0,0.06485]
["bitfinex","BTCUSD",1753770601510,0.46992,119130.0,119120.0,0.06485]
["bitfinex","BTCUSD",1753770615359,0.47778464,119130.0,119120.0,0.06485]
["bitfinex","BTCUSD",1753770615689,0.48617819,119130.0,119120.0,0.06485]
["bitfinex","BTCUSD",1753770615901,0.47778464,119130.0,119120.0,0.06485]
["bitfinex","BTCUSD",1753770616324,0.48617819,119130.0,119120.0,0.06485]
["bitfinex","BTCUSD",1753770616950,0.47778464,119130.0,119120.0,0.06485]
["bitfinex","BTCUSD",1753770617367,0.48815819,119130.0,119120.0,0.06485]
["bitfinex","BTCUSD",1753770618007,0.49655195,119130.0,119120.0,0.06485]
["bitfinex","BTCUSD",1753770618229,0.51920195,119130.0,119120.0,0.06485]
["bitfinex","BTCUSD",1753770618461,1.11884462,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753770618683,1.14179237,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753770620087,1.12619237,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753770620982,0.40496336,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753770621206,0.40496336,119130.0,119120.0,0.06378]
["bitfinex","BTCUSD",1753770621207,0.48408773,119130.0,119120.0,0.06378]
["bitfinex","BTCUSD",1753770621411,0.49983855,119130.0,119120.0,0.06378]
["bitfinex","BTCUSD",1753770621647,0.50823224,119130.0,119120.0,0.06378]
["bitfinex","BTCUSD",1753770622096,0.5082321,119130.0,119120.0,0.06378]
["bitfinex","BTCUSD",1753770622327,0.51662579,119130.0,119120.0,0.06378]
["bitfinex","BTCUSD",1753770622807,0.52699955,119130.0,119120.0,0.06378]
["bitfinex","BTCUSD",1753770623474,0.51860579,119130.0,119120.0,0.06378]
["bitfinex","BTCUSD",1753770624349,0.52701558,119130.0,119120.0,0.06378]
["bitfinex","BTCUSD",1753770624533,0.51862175,119130.0,119120.0,0.06378]
["bitfinex","BTCUSD",1753770624943,0.52701551,119130.0,119120.0,0.06378]
["bitfinex","BTCUSD",1753770625104,0.39669551,119130.0,119120.0,0.06378]
["bitfinex","BTCUSD",1753770625279,0.52697551,119130.0,119120.0,0.06378]
["bitfinex","BTCUSD",1753770625498,0.61145281,119130.0,119120.0,0.06378]
["bitfinex","BTCUSD",1753770625696,0.52697551,119130.0,119120.0,0.06378]
["bitfinex","BTCUSD",1753770626106,0.54376339,119130.0,119120.0,0.03696]
["bitfinex","BTCUSD",1753770626336,0.56641331,119130.0,119120.0,0.0348]
["bitfinex","BTCUSD",1753770626538,0.9053612,119130.0,119120.0,0.0348]
["bitfinex","BTCUSD",1753770626755,1.05049424,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753770626967,1.14207768,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753770627399,1.12657768,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753770627633,1.1433657,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753770628557,0.97548188,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753770629605,1.1433657,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753770629818,1.13497187,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753770631542,1.12657782,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753770634761,1.12633782,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753770637570,1.12633221,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753770637775,1.12389718,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753770638412,1.14913218,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753770638776,0.72570699,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753770639007,0.72570699,119130.0,119120.0,0.018]
["bitfinex","BTCUSD",1753770639008,1.06465488,119130.0,119120.0,0.018]
["bitfinex","BTCUSD",1753770639830,0.41740898,119130.0,119120.0,0.02335]
["bitfinex","BTCUSD",1753770640079,0.52495898,119130.0,119120.0,0.06238]
["bitfinex","BTCUSD",1753770640290,0.524959,119130.0,119120.0,0.06238]
["bitfinex","BTCUSD",1753770640762,0.00787306,119130.0,119120.0,0.52593798]
["bitfinex","BTCUSD",1753770640982,4.867e-05,119140.0,119130.0,0.031]
["bitfinex","BTCUSD",1753770641189,0.47020867,119140.0,119130.0,0.37210789]
["bitfinex","BTCUSD",1753770641395,0.4839858,119140.0,119130.0,0.39892789]
["bitfinex","BTCUSD",1753770642192,0.47808173,119140.0,119130.0,0.39892789]
["bitfinex","BTCUSD",1753770642422,0.47808173,119140.0,119130.0,0.40092789]
["bitfinex","BTCUSD",1753770643219,0.47020867,119140.0,119130.0,0.40092789]
["bitfinex","BTCUSD",1753770643558,0.47020867,119140.0,119130.0,0.40192789]
["bitfinex","BTCUSD",1753770646723,0.47020867,119140.0,119130.0,0.06298]
["bitfinex","BTCUSD",1753770646975,0.47020867,119140.0,119130.0,0.40192789]
["bitfinex","BTCUSD",1753770649126,0.47020867,119140.0,119130.0,0.53935899]
["bitfinex","BTCUSD",1753770649503,0.34004867,119140.0,119130.0,0.53935899]
["bitfinex","BTCUSD",1753770650090,4.867e-05,119140.0,119130.0,0.53935899]
["bitfinex","BTCUSD",1753770650306,4.867e-05,119140.0,119130.0,0.66919899]
["bitfinex","BTCUSD",1753770651790,4.867e-05,119140.0,119130.0,0.83708281]
["bitfinex","BTCUSD",1753770660723,4.867e-05,119140.0,119130.0,0.87971361]
["bitfinex","BTCUSD",1753770660925,4.867e-05,119140.0,119130.0,0.8881073]
["bitfinex","BTCUSD",1753770661554,4.867e-05,119140.0,119130.0,1.23664704]
["bitfinex","BTCUSD",1753770661961,4.867e-05,119140.0,119130.0,1.23464704]
["bitfinex","BTCUSD",1753770662305,4.867e-05,119140.0,119130.0,1.23764704]
["bitfinex","BTCUSD",1753770662511,4.867e-05,119140.0,119130.0,1.23664704]
["bitfinex","BTCUSD",1753770662733,4.867e-05,119140.0,119130.0,1.23364704]
["bitfinex","BTCUSD",1753770662932,4.867e-05,119140.0,119130.0,1.23564704]
["bitfinex","BTCUSD",1753770663141,4.867e-05,119140.0,119130.0,1.23964704]
["bitfinex","BTCUSD",1753770663559,4.867e-05,119140.0,119130.0,1.23764704]
["bitfinex","BTCUSD",1753770663764,4.867e-05,119140.0,119130.0,1.24064704]
["bitfinex","BTCUSD",1753770674185,4.867e-05,119140.0,119130.0,0.16890632]
["bitfinex","BTCUSD",1753770674406,0.02699867,119140.0,119130.0,0.2810173]
["bitfinex","BTCUSD",1753770674613,0.02699867,119140.0,119130.0,0.59098519]
["bitfinex","BTCUSD",1753770676080,0.02699867,119140.0,119130.0,0.46142519]
["bitfinex","BTCUSD",1753770676284,0.02699867,119140.0,119130.0,0.59502519]
["bitfinex","BTCUSD",1753770676489,0.02699867,119140.0,119130.0,0.67950249]
["bitfinex","BTCUSD",1753770677724,0.02699867,119140.0,119130.0,0.54590249]
["bitfinex","BTCUSD",1753770677940,0.02699867,119140.0,119130.0,0.67942249]
["bitfinex","BTCUSD",1753770678777,0.02699867,119140.0,119130.0,0.66382249]
["bitfinex","BTCUSD",1753770679770,0.02942867,119140.0,119130.0,0.64842249]
["bitfinex","BTCUSD",1753770680827,0.02699867,119140.0,119130.0,0.66432249]
["bitfinex","BTCUSD",1753770680979,0.02699867,119140.0,119130.0,0.67942249]
["bitfinex","BTCUSD",1753770681542,0.00202867,119140.0,119130.0,0.70962249]
["bitfinex","BTCUSD",1753770681969,4.867e-05,119140.0,119130.0,0.70962249]
["bitfinex","BTCUSD",1753770684825,4.867e-05,119140.0,119130.0,0.89429447]
["bitfinex","BTCUSD",1753770685259,4.867e-05,119140.0,119130.0,0.9026883]
["bitfinex","BTCUSD",1753770685668,4.867e-05,119140.0,119130.0,0.89429447]
["bitfinex","BTCUSD",1753770685873,4.867e-05,119140.0,119130.0,0.89429455]
["bitfinex","BTCUSD",1753770686035,4.867e-05,119140.0,119130.0,0.89429462]
["bitfinex","BTCUSD",1753770686235,4.867e-05,119140.0,119130.0,0.91895214]
["bitfinex","BTCUSD",1753770686561,4.867e-05,119140.0,119130.0,0.92734619]
["bitfinex","BTCUSD",1753770686954,4.867e-05,119140.0,119130.0,0.93574016]
["bitfinex","BTCUSD",1753770687143,4.867e-05,119140.0,119130.0,0.94413406]
["bitfinex","BTCUSD",1753770687345,4.867e-05,119140.0,119130.0,0.93574016]
["bitfinex","BTCUSD",1753770687648,4.867e-05,119140.0,119130.0,0.93573987]
["bitfinex","BTCUSD",1753770687858,4.867e-05,119140.0,119130.0,0.96158229]
["bitfinex","BTCUSD",1753770688070,4.867e-05,119140.0,119130.0,0.9531886]
["bitfinex","BTCUSD",1753770688268,4.867e-05,119140.0,119130.0,0.96158236]
["bitfinex","BTCUSD",1753770688506,4.867e-05,119140.0,119130.0,0.94479477]
["bitfinex","BTCUSD",1753770688720,4.867e-05,119140.0,119130.0,0.9531886]
["bitfinex","BTCUSD",1753770688924,4.867e-05,119140.0,119130.0,0.93640087]
["bitfinex","BTCUSD",1753770689247,4.867e-05,119140.0,119130.0,0.94479477]
["bitfinex","BTCUSD",1753770689648,4.867e-05,119140.0,119130.0,0.9531886]
["bitfinex","BTCUSD",1753770689853,4.867e-05,119140.0,119130.0,0.93640087]
["bitfinex","BTCUSD",1753770690252,4.867e-05,119140.0,119130.0,0.94479477]
["bitfinex","BTCUSD",1753770690460,4.867e-05,119140.0,119130.0,0.93640087]
["bitfinex","BTCUSD",1753770691388,4.867e-05,119140.0,119130.0,0.9280069]
["bitfinex","BTCUSD",1753770691813,4.867e-05,119140.0,119130.0,0.92800704]
["bitfinex","BTCUSD",1753770692032,4.867e-05,119140.0,119130.0,0.93640116]
["bitfinex","BTCUSD",1753770692666,4.867e-05,119140.0,119130.0,0.92800704]
["bitfinex","BTCUSD",1753770692881,4.867e-05,119140.0,119130.0,0.61820903]
["bitfinex","BTCUSD",1753770693093,4.867e-05,119140.0,119130.0,0.56362519]
["bitfinex","BTCUSD",1753770693094,0.02699867,119140.0,119130.0,0.56362519]
["bitfinex","BTCUSD",1753770695204,0.02699867,119140.0,119130.0,0.58858519]
["bitfinex","BTCUSD",1753770696295,0.02699867,119140.0,119130.0,0.60816519]
["bitfinex","BTCUSD",1753770696698,0.02699867,119140.0,119130.0,0.61032519]
["bitfinex","BTCUSD",1753770697154,0.02699867,119140.0,119130.0,0.60954692]
["bitfinex","BTCUSD",1753770697583,0.02699867,119140.0,119130.0,0.69402422]
["bitfinex","BTCUSD",1753770699443,0.00202867,119140.0,119130.0,0.86190804]
["bitfinex","BTCUSD",1753770701193,0.00202867,119140.0,119130.0,0.87740804]
["bitfinex","BTCUSD",1753770702610,4.867e-05,119140.0,119130.0,0.87740804]
["bitfinex","BTCUSD",1753770706960,4.867e-05,119140.0,119130.0,0.79293074]
["bitfinex","BTCUSD",1753770714432,4.867e-05,119140.0,119130.0,0.80132479]
["bitfinex","BTCUSD",1753770714816,4.867e-05,119140.0,119130.0,0.80971876]
["bitfinex","BTCUSD",1753770715273,4.867e-05,119140.0,119130.0,0.80132479]
["bitfinex","BTCUSD",1753770715474,4.867e-05,119140.0,119130.0,0.80132486]
["bitfinex","BTCUSD",1753770715675,4.867e-05,119140.0,119130.0,0.88580216]
["bitfinex","BTCUSD",1753770717540,4.867e-05,119140.0,119130.0,0.88580223]
["bitfinex","BTCUSD",1753770718504,4.867e-05,119140.0,119130.0,0.92843267]
["bitfinex","BTCUSD",1753770718980,4.867e-05,119140.0,119130.0,1.19733267]
["bitfinex","BTCUSD",1753770733048,4.867e-05,119140.0,119130.0,1.28733267]
["bitfinex","BTCUSD",1753770733272,4.867e-05,119140.0,119130.0,1.19733267]
["bitfinex","BTCUSD",1753770733501,4.867e-05,119140.0,119130.0,1.28733267]
["bitfinex","BTCUSD",1753770735128,4.867e-05,119140.0,119130.0,1.62733267]
["bitfinex","BTCUSD",1753770735333,4.867e-05,119140.0,119130.0,4.69450167]
["bitfinex","BTCUSD",1753770735536,4.867e-05,119140.0,119130.0,3.80058567]
["bitfinex","BTCUSD",1753770735800,4.867e-05,119140.0,119130.0,4.20981667]
["bitfinex","BTCUSD",1753770736000,4.867e-05,119140.0,119130.0,4.09636267]
["bitfinex","BTCUSD",1753770736213,4.867e-05,119140.0,119130.0,1.62533267]
["bitfinex","BTCUSD",1753770736384,4.867e-05,119140.0,119130.0,4.11373067]
["bitfinex","BTCUSD",1753770736729,4.867e-05,119140.0,119130.0,4.11333967]
["bitfinex","BTCUSD",1753770736867,4.867e-05,119140.0,119130.0,3.82344867]
["bitfinex","BTCUSD",1753770737083,4.867e-05,119140.0,119130.0,3.28819867]
["bitfinex","BTCUSD",1753770737292,4.867e-05,119140.0,119130.0,2.70529167]
["bitfinex","BTCUSD",1753770738008,4.867e-05,119140.0,119130.0,2.75858967]
["bitfinex","BTCUSD",1753770738494,4.867e-05,119140.0,119130.0,1.88265067]
["bitfinex","BTCUSD",1753770738728,4.867e-05,119140.0,119130.0,1.88090567]
["bitfinex","BTCUSD",1753770739582,4.867e-05,119140.0,119130.0,1.93010267]
["bitfinex","BTCUSD",1753770740281,4.867e-05,119140.0,119130.0,3.43665067]
["bitfinex","BTCUSD",1753770741103,4.867e-05,119140.0,119130.0,3.46558767]
["bitfinex","BTCUSD",1753770741324,4.867e-05,119140.0,119130.0,3.46597967]
["bitfinex","BTCUSD",1753770741599,4.867e-05,119140.0,119130.0,1.63333267]
["bitfinex","BTCUSD",1753770741800,4.867e-05,119140.0,119130.0,3.44917167]
["bitfinex","BTCUSD",1753770741999,4.867e-05,119140.0,119130.0,3.60262867]
["bitfinex","BTCUSD",1753770742280,4.867e-05,119140.0,119130.0,3.61103167]
["bitfinex","BTCUSD",1753770742489,4.867e-05,119140.0,119130.0,3.62744767]
["bitfinex","BTCUSD",1753770742699,4.867e-05,119140.0,119130.0,3.59288567]
["bitfinex","BTCUSD",1753770743300,4.867e-05,119140.0,119130.0,3.65806067]
["bitfinex","BTCUSD",1753770743598,4.867e-05,119140.0,119130.0,3.61141467]
["bitfinex","BTCUSD",1753770743762,4.867e-05,119140.0,119130.0,1.63333267]
["bitfinex","BTCUSD",1753770743978,4.867e-05,119140.0,119130.0,3.11973667]
["bitfinex","BTCUSD",1753770744468,4.867e-05,119140.0,119130.0,3.17911667]
["bitfinex","BTCUSD",1753770744778,4.867e-05,119140.0,119130.0,3.19000667]
["bitfinex","BTCUSD",1753770745222,4.867e-05,119140.0,119130.0,3.16644167]
["bitfinex","BTCUSD",1753770745736,4.867e-05,119140.0,119130.0,3.25538367]
["bitfinex","BTCUSD",1753770745879,4.867e-05,119140.0,119130.0,3.22216067]
["bitfinex","BTCUSD",1753770746290,4.867e-05,119140.0,119130.0,5.66721956]
["bitfinex","BTCUSD",1753770746492,4.867e-05,119140.0,119130.0,5.84448156]
["bitfinex","BTCUSD",1753770746702,4.867e-05,119140.0,119130.0,5.50351356]
["bitfinex","BTCUSD",1753770746934,4.867e-05,119140.0,119130.0,4.91885056]
["bitfinex","BTCUSD",1753770747220,4.867e-05,119140.0,119130.0,4.36114067]
["bitfinex","BTCUSD",1753770747538,4.867e-05,119140.0,119130.0,5.00935656]
["bitfinex","BTCUSD",1753770747769,4.867e-05,119140.0,119130.0,4.02923667]
["bitfinex","BTCUSD",1753770748027,4.867e-05,119140.0,119130.0,3.49872767]
["bitfinex","BTCUSD",1753770748210,4.867e-05,119140.0,119130.0,3.57945667]
["bitfinex","BTCUSD",1753770748412,4.867e-05,119140.0,119130.0,1.68333267]
["bitfinex","BTCUSD",1753770748615,4.867e-05,119140.0,119130.0,4.15554967]
["bitfinex","BTCUSD",1753770749395,4.867e-05,119140.0,119130.0,1.68333267]
["bitfinex","BTCUSD",1753770749606,4.867e-05,119140.0,119130.0,4.17532167]
["bitfinex","BTCUSD",1753770749815,4.867e-05,119140.0,119130.0,4.01795956]
["bitfinex","BTCUSD",1753770750225,4.867e-05,119140.0,119130.0,3.67901167]
["bitfinex","BTCUSD",1753770750436,4.867e-05,119140.0,119130.0,4.79027856]
["bitfinex","BTCUSD",1753770750662,4.867e-05,119140.0,119130.0,4.29548467]
["bitfinex","BTCUSD",1753770751079,4.867e-05,119140.0,119130.0,4.69258756]
["bitfinex","BTCUSD",1753770751301,4.867e-05,119140.0,119130.0,4.70565856]
["bitfinex","BTCUSD",1753770751546,0.02677,119170.0,119160.0,0.88836172]
["bitfinex","BTCUSD",1753770751758,0.02887244,119170.0,119160.0,1.05926101]
["bitfinex","BTCUSD",1753770752441,0.02887244,119170.0,119160.0,1.14373831]
["bitfinex","BTCUSD",1753770752687,0.02887244,119170.0,119160.0,0.80479042]
["bitfinex","BTCUSD",1753770753185,0.03130244,119170.0,119160.0,0.80479042]
["bitfinex","BTCUSD",1753770753587,0.03130244,119170.0,119160.0,1.14373831]
["bitfinex","BTCUSD",1753770754034,0.03130244,119170.0,119160.0,0.80779042]
["bitfinex","BTCUSD",1753770754485,0.02887244,119170.0,119160.0,0.80779042]
["bitfinex","BTCUSD",1753770754896,0.02887244,119170.0,119160.0,0.81635548]
["bitfinex","BTCUSD",1753770756559,0.02887244,119170.0,119160.0,1.15530337]
["bitfinex","BTCUSD",1753770757175,0.02887244,119170.0,119160.0,1.17220337]
["bitfinex","BTCUSD",1753770757378,0.00510244,119170.0,119160.0,1.20025337]
["bitfinex","BTCUSD",1753770757581,0.00510244,119170.0,119160.0,1.21655337]
["bitfinex","BTCUSD",1753770758030,0.00510244,119170.0,119160.0,0.52235759]
["bitfinex","BTCUSD",1753770758180,0.00510244,119170.0,119160.0,1.20025337]
["bitfinex","BTCUSD",1753770759376,0.02887244,119170.0,119160.0,1.20025337]
["bitfinex","BTCUSD",1753770760281,0.00510244,119170.0,119160.0,1.20025337]
["bitfinex","BTCUSD",1753770760533,0.00312244,119170.0,119160.0,1.20025337]
["bitfinex","BTCUSD",1753770760727,0.00312244,119170.0,119160.0,1.21535337]
["bitfinex","BTCUSD",1753770760877,0.00312244,119170.0,119160.0,1.29882894]
["bitfinex","BTCUSD",1753770762345,0.00312244,119170.0,119160.0,1.04503849]
["bitfinex","BTCUSD",1753770762483,0.00510244,119170.0,119160.0,1.04503849]
["bitfinex","BTCUSD",1753770762704,0.00510244,119170.0,119160.0,1.02993849]
["bitfinex","BTCUSD",1753770763527,0.00510244,119170.0,119160.0,1.04513849]
["bitfinex","BTCUSD",1753770763733,0.00312244,119170.0,119160.0,1.04513849]
["bitfinex","BTCUSD",1753770763936,0.00312244,119170.0,119160.0,1.02993849]
["bitfinex","BTCUSD",1753770764110,0.00312244,119170.0,119160.0,1.29922894]
["bitfinex","BTCUSD",1753770765440,0.00312244,119170.0,119160.0,1.04543849]
["bitfinex","BTCUSD",1753770766309,0.00511244,119170.0,119160.0,1.02993849]
["bitfinex","BTCUSD",1753770766793,0.00312244,119170.0,119160.0,1.02993849]
["bitfinex","BTCUSD",1753770766974,0.00312244,119170.0,119160.0,1.04543849]
["bitfinex","BTCUSD",1753770768056,0.00312244,119170.0,119160.0,1.29922894]
["bitfinex","BTCUSD",1753770782271,0.00312244,119170.0,119160.0,1.04543849]
["bitfinex","BTCUSD",1753770783808,0.00312244,119170.0,119160.0,1.29922894]
["bitfinex","BTCUSD",1753770787648,0.00312244,119170.0,119160.0,1.04543849]
["bitfinex","BTCUSD",1753770797811,0.00312244,119170.0,119160.0,1.24707849]
["bitfinex","BTCUSD",1753770803589,0.00312244,119170.0,119160.0,1.04471849]
["bitfinex","BTCUSD",1753770804032,0.00312244,119170.0,119160.0,1.05311014]
["bitfinex","BTCUSD",1753770804512,0.00312244,119170.0,119160.0,1.02171014]
["bitfinex","BTCUSD",1753770805830,0.00312244,119170.0,119160.0,1.03771014]
["bitfinex","BTCUSD",1753770806259,0.00511244,119170.0,119160.0,0.86229484]
["bitfinex","BTCUSD",1753770806516,0.02932244,119170.0,119160.0,0.98506835]
["bitfinex","BTCUSD",1753770806778,0.04512244,119170.0,119160.0,0.99346]
["bitfinex","BTCUSD",1753770807023,0.04512244,119170.0,119160.0,0.98506842]
["bitfinex","BTCUSD",1753770807528,0.02932244,119170.0,119160.0,0.99346]
["bitfinex","BTCUSD",1753770807785,0.02932244,119170.0,119160.0,0.98506842]
["bitfinex","BTCUSD",1753770808009,0.02932244,119170.0,119160.0,0.97667677]
["bitfinex","BTCUSD",1753770808240,0.02932244,119170.0,119160.0,0.9850687]
["bitfinex","BTCUSD",1753770808472,0.02932244,119170.0,119160.0,0.99346028]
["bitfinex","BTCUSD",1753770808700,0.02932244,119170.0,119160.0,1.02212028]
["bitfinex","BTCUSD",1753770809173,0.00511244,119170.0,119160.0,1.02212028]
["bitfinex","BTCUSD",1753770810398,0.00312244,119170.0,119160.0,1.02212028]
["bitfinex","BTCUSD",1753770815651,0.00312244,119170.0,119160.0,1.03792028]
["bitfinex","BTCUSD",1753770818283,0.00312244,119170.0,119160.0,1.03748028]
["bitfinex","BTCUSD",1753770822041,0.00312244,119170.0,119160.0,1.05298028]
["bitfinex","BTCUSD",1753770832803,0.00312244,119170.0,119160.0,0.54539938]
["bitfinex","BTCUSD",1753770833019,0.00312244,119170.0,119160.0,1.05298028]
["bitfinex","BTCUSD",1753770833767,0.00312244,119170.0,119160.0,1.0445887]
["bitfinex","BTCUSD",1753770833948,0.00312244,119170.0,119160.0,1.03748028]
["bitfinex","BTCUSD",1753770834775,0.00312244,119170.0,119160.0,1.0290887]
["bitfinex","BTCUSD",1753770834985,0.00312244,119170.0,119160.0,1.03748028]
["bitfinex","BTCUSD",1753770835753,0.00312244,119170.0,119160.0,1.0290887]
["bitfinex","BTCUSD",1753770835888,0.00312244,119170.0,119160.0,1.03748028]
["bitfinex","BTCUSD",1753770836336,0.00312244,119170.0,119160.0,1.0290887]
["bitfinex","BTCUSD",1753770836534,0.00312244,119170.0,119160.0,1.0284487]
["bitfinex","BTCUSD",1753770836825,0.00312244,119170.0,119160.0,1.02104028]
["bitfinex","BTCUSD",1753770838419,0.00312244,119170.0,119160.0,1.03694028]
["bitfinex","BTCUSD",1753770839133,0.00312244,119170.0,119160.0,1.05334028]
["bitfinex","BTCUSD",1753770841305,0.00312244,119170.0,119160.0,1.30713073]
["bitfinex","BTCUSD",1753770853866,0.00312244,119170.0,119160.0,0.54575938]
["bitfinex","BTCUSD",1753770854092,0.00312244,119170.0,119160.0,1.30713073]
["bitfinex","BTCUSD",1753770860232,0.00312244,119170.0,119160.0,1.05334028]
["bitfinex","BTCUSD",1753770860939,0.00510244,119170.0,119160.0,0.85087383]
["bitfinex","BTCUSD",1753770861197,0.04615244,119170.0,119160.0,0.92198077]
["bitfinex","BTCUSD",1753770861408,0.04615244,119170.0,119160.0,0.91358877]
["bitfinex","BTCUSD",1753770861929,0.04372244,119170.0,119160.0,0.91358877]
["bitfinex","BTCUSD",1753770862147,0.04372244,119170.0,119160.0,0.78134877]
["bitfinex","BTCUSD",1753770862353,0.04372244,119170.0,119160.0,0.99806607]
["bitfinex","BTCUSD",1753770862591,0.04372244,119170.0,119160.0,1.00645814]
["bitfinex","BTCUSD",1753770862801,0.04372244,119170.0,119160.0,0.99806607]
["bitfinex","BTCUSD",1753770863213,0.04372244,119170.0,119160.0,0.99802607]
["bitfinex","BTCUSD",1753770864389,0.04372244,119170.0,119160.0,1.00641814]
["bitfinex","BTCUSD",1753770865225,0.04372244,119170.0,119160.0,0.99802607]
["bitfinex","BTCUSD",1753770865643,0.05892244,119170.0,119160.0,0.91338877]
["bitfinex","BTCUSD",1753770866189,0.05892244,119170.0,119160.0,0.92178084]
["bitfinex","BTCUSD",1753770866643,0.05892244,119170.0,119160.0,0.93017284]
["bitfinex","BTCUSD",1753770867090,0.04372244,119170.0,119160.0,0.9385647]
["bitfinex","BTCUSD",1753770867348,0.04372244,119170.0,119160.0,0.93856477]
["bitfinex","BTCUSD",1753770867566,0.04372244,119170.0,119160.0,1.02304207]
["bitfinex","BTCUSD",1753770867806,0.05962244,119170.0,119160.0,1.00625814]
["bitfinex","BTCUSD",1753770867980,0.05962244,119170.0,119160.0,1.01465014]
["bitfinex","BTCUSD",1753770868218,0.05962244,119170.0,119160.0,1.00625814]
["bitfinex","BTCUSD",1753770868427,0.05962244,119170.0,119160.0,1.01465014]
["bitfinex","BTCUSD",1753770868788,0.04372244,119170.0,119160.0,1.01465014]
["bitfinex","BTCUSD",1753770869207,0.04372244,119170.0,119160.0,1.03143393]
["bitfinex","BTCUSD",1753770869459,0.04372244,119170.0,119160.0,1.00625814]
["bitfinex","BTCUSD",1753770869667,0.04372244,119170.0,119160.0,1.01465014]
["bitfinex","BTCUSD",1753770869906,0.04372244,119170.0,119160.0,0.40580787]
["bitfinex","BTCUSD",1753770870098,0.05972244,119170.0,119160.0,0.91338877]
["bitfinex","BTCUSD",1753770870301,0.05972244,119170.0,119160.0,0.92178084]
["bitfinex","BTCUSD",1753770871137,0.05972244,119170.0,119160.0,0.93017284]
["bitfinex","BTCUSD",1753770871355,0.05972244,119170.0,119160.0,0.92178077]
["bitfinex","BTCUSD",1753770871571,0.05972244,119170.0,119160.0,1.00625807]
["bitfinex","BTCUSD",1753770871991,0.05972244,119170.0,119160.0,1.01465]
["bitfinex","BTCUSD",1753770872433,0.04372244,119170.0,119160.0,0.99786607]
["bitfinex","BTCUSD",1753770872612,0.04372244,119170.0,119160.0,0.91338877]
["bitfinex","BTCUSD",1753770872944,0.04372244,119170.0,119160.0,0.92178084]
["bitfinex","BTCUSD",1753770873527,0.06012244,119170.0,119160.0,0.23796632]
["bitfinex","BTCUSD",1753770873735,0.06012244,119170.0,119160.0,0.74554722]
["bitfinex","BTCUSD",1753770874588,0.06012244,119170.0,119160.0,0.91338877]
["bitfinex","BTCUSD",1753770874804,0.06012244,119170.0,119160.0,0.99786607]
["bitfinex","BTCUSD",1753770874999,0.06012244,119170.0,119160.0,1.00625814]
["bitfinex","BTCUSD",1753770875225,0.06012244,119170.0,119160.0,0.95371284]
["bitfinex","BTCUSD",1753770875433,0.06012244,119170.0,119160.0,0.94532084]
["bitfinex","BTCUSD",1753770875643,0.02772244,119170.0,119160.0,0.76908722]
["bitfinex","BTCUSD",1753770875855,0.02772244,119170.0,119160.0,0.78064929]
["bitfinex","BTCUSD",1753770876030,0.04272244,119170.0,119160.0,0.77225722]
["bitfinex","BTCUSD",1753770876238,0.04272244,119170.0,119160.0,0.85887452]
["bitfinex","BTCUSD",1753770876447,0.31524289,119170.0,119160.0,0.2206773]
["bitfinex","BTCUSD",1753770876649,0.06145244,119170.0,119160.0,0.2206773]
["bitfinex","BTCUSD",1753770876850,0.06145244,119170.0,119160.0,0.47446775]
["bitfinex","BTCUSD",1753770879877,0.06984325,119170.0,119160.0,0.47446775]
["bitfinex","BTCUSD",1753770880077,0.06145244,119170.0,119160.0,0.47446775]
["bitfinex","BTCUSD",1753770880284,0.06984317,119170.0,119160.0,0.47446775]
["bitfinex","BTCUSD",1753770880497,0.06145244,119170.0,119160.0,0.47446775]
["bitfinex","BTCUSD",1753770880723,0.05902244,119170.0,119160.0,0.47446775]
["bitfinex","BTCUSD",1753770881138,0.06741317,119170.0,119160.0,0.47446775]
["bitfinex","BTCUSD",1753770882027,0.32363362,119170.0,119160.0,0.2206773]
["bitfinex","BTCUSD",1753770882255,0.8644973,119170.0,119160.0,0.13608]
["bitfinex","BTCUSD",1753770882491,0.85610642,119170.0,119160.0,0.004]
["bitfinex","BTCUSD",1753770882715,0.85610642,119170.0,119160.0,0.13608]
["bitfinex","BTCUSD",1753770882960,0.60231597,119170.0,119160.0,0.13608]
["bitfinex","BTCUSD",1753770883199,0.85610642,119170.0,119160.0,0.13508]
["bitfinex","BTCUSD",1753770883663,0.94058372,119170.0,119160.0,0.13508]
["bitfinex","BTCUSD",1753770884120,0.93219263,119170.0,119160.0,0.13508]
["bitfinex","BTCUSD",1753770884871,0.93319263,119170.0,119160.0,0.13508]
["bitfinex","BTCUSD",1753770885510,0.93319263,119170.0,119160.0,0.13208]
["bitfinex","BTCUSD",1753770886171,0.76536516,119170.0,119160.0,0.13208]
["bitfinex","BTCUSD",1753770886385,0.93319263,119170.0,119160.0,0.13208]
["bitfinex","BTCUSD",1753770886807,0.93519263,119170.0,119160.0,0.13208]
["bitfinex","BTCUSD",1753770887024,0.031,119160.0,119150.0,0.13188]
["bitfinex","BTCUSD",1753770887285,0.06422144,119160.0,119150.0,0.2163573]
["bitfinex","BTCUSD",1753770887710,0.07261295,119160.0,119150.0,0.2163573]
["bitfinex","BTCUSD",1753770888201,0.06422144,119160.0,119150.0,0.2163573]
["bitfinex","BTCUSD",1753770889184,0.32640347,119160.0,119150.0,0.2163573]
["bitfinex","BTCUSD",1753770889387,0.32740347,119160.0,119150.0,0.2163573]
["bitfinex","BTCUSD",1753770889602,0.07361302,119160.0,119150.0,0.2163573]
["bitfinex","BTCUSD",1753770889827,0.32740347,119160.0,119150.0,0.2163573]
["bitfinex","BTCUSD",1753770890650,0.06522144,119160.0,119150.0,0.2163573]
["bitfinex","BTCUSD",1753770890828,0.07361302,119160.0,119150.0,0.2163573]
["bitfinex","BTCUSD",1753770891035,0.32740347,119160.0,119150.0,0.2163573]
["bitfinex","BTCUSD",1753770891234,0.33579519,119160.0,119150.0,0.2163573]
["bitfinex","BTCUSD",1753770891449,0.08200467,119160.0,119150.0,0.2163573]
["bitfinex","BTCUSD",1753770891632,0.09039646,119160.0,119150.0,0.2163573]
["bitfinex","BTCUSD",1753770892285,0.34418691,119160.0,119150.0,0.2163573]
["bitfinex","BTCUSD",1753770892486,0.33579512,119160.0,119150.0,0.2163573]
["bitfinex","BTCUSD",1753770892664,0.32740347,119160.0,119150.0,0.2163573]
["bitfinex","BTCUSD",1753770893298,0.07361302,119160.0,119150.0,0.2163573]
["bitfinex","BTCUSD",1753770893711,0.06522144,119160.0,119150.0,0.2163573]
["bitfinex","BTCUSD",1753770893936,0.06522144,119160.0,119150.0,0.2410073]
["bitfinex","BTCUSD",1753770894151,0.07361295,119160.0,119150.0,0.2410073]
["bitfinex","BTCUSD",1753770894953,0.07361295,119160.0,119150.0,0.2442473]
["bitfinex","BTCUSD",1753770895328,0.06522144,119160.0,119150.0,0.2442473]
["bitfinex","BTCUSD",1753770896134,0.07361295,119160.0,119150.0,0.2442473]
["bitfinex","BTCUSD",1753770896342,0.07361295,119160.0,119150.0,0.2163573]
["bitfinex","BTCUSD",1753770896795,0.07361295,119160.0,119150.0,0.2410073]
["bitfinex","BTCUSD",1753770897002,0.07361295,119160.0,119150.0,0.2442473]
["bitfinex","BTCUSD",1753770897217,0.33579498,119160.0,119150.0,0.2442473]
["bitfinex","BTCUSD",1753770897423,0.08200453,119160.0,119150.0,0.2442473]
["bitfinex","BTCUSD",1753770897624,0.3274034,119160.0,119150.0,0.2442473]
["bitfinex","BTCUSD",1753770897770,0.06522144,119160.0,119150.0,0.2463173]
["bitfinex","BTCUSD",1753770897975,0.31901189,119160.0,119150.0,0.2463173]
["bitfinex","BTCUSD",1753770898175,0.050222,119160.0,119150.0,0.2463173]
["bitfinex","BTCUSD",1753770900000,0.04183056,119160.0,119150.0,0.2463173]
["bitfinex","BTCUSD",1753770900479,0.03398,119160.0,119150.0,0.2463173]
["bitfinex","BTCUSD",1753770900764,0.01878,119160.0,119150.0,0.50010775]
["bitfinex","BTCUSD",1753770902362,0.0168,119160.0,119150.0,0.50010775]
["bitfinex","BTCUSD",1753770903831,0.0168,119160.0,119150.0,0.49510775]
["bitfinex","BTCUSD",1753770904011,0.0168,119160.0,119150.0,0.2413173]
["bitfinex","BTCUSD",1753770904610,0.27898189,119160.0,119150.0,0.2413173]
["bitfinex","BTCUSD",1753770904870,0.28097189,119160.0,119150.0,0.2413173]
["bitfinex","BTCUSD",1753770905065,0.01879,119160.0,119150.0,0.2413173]
["bitfinex","BTCUSD",1753770905222,0.01879,119160.0,119150.0,0.49510775]
["bitfinex","BTCUSD",1753770905424,0.01879,119160.0,119150.0,0.2413173]
["bitfinex","BTCUSD",1753770905674,0.27258045,119160.0,119150.0,0.2413173]
["bitfinex","BTCUSD",1753770905894,0.01879,119160.0,119150.0,0.2413173]
["bitfinex","BTCUSD",1753770906132,0.27258045,119160.0,119150.0,0.2413173]
["bitfinex","BTCUSD",1753770906351,0.28097196,119160.0,119150.0,0.2413173]
["bitfinex","BTCUSD",1753770906582,0.27258045,119160.0,119150.0,0.2413173]
["bitfinex","BTCUSD",1753770906823,0.01879,119160.0,119150.0,0.2413173]
["bitfinex","BTCUSD",1753770907032,0.27258045,119160.0,119150.0,0.2413173]
["bitfinex","BTCUSD",1753770907261,0.28097196,119160.0,119150.0,0.2413173]
["bitfinex","BTCUSD",1753770907576,0.01879,119160.0,119150.0,0.2413173]
["bitfinex","BTCUSD",1753770908000,0.01879,119160.0,119150.0,0.49510775]
["bitfinex","BTCUSD",1753770908207,0.0168,119160.0,119150.0,0.49510775]
["bitfinex","BTCUSD",1753770908567,0.0168,119160.0,119150.0,0.2413173]
["bitfinex","BTCUSD",1753770908716,0.02519151,119160.0,119150.0,0.2413173]
["bitfinex","BTCUSD",1753770908923,0.01877,119160.0,119150.0,0.2413173]
["bitfinex","BTCUSD",1753770909118,0.02716144,119160.0,119150.0,0.2413173]
["bitfinex","BTCUSD",1753770909909,0.03555302,119160.0,119150.0,0.2413173]
["bitfinex","BTCUSD",1753770910342,0.02716144,119160.0,119150.0,0.2413173]
["bitfinex","BTCUSD",1753770911304,0.03555295,119160.0,119150.0,0.2413173]
["bitfinex","BTCUSD",1753770911693,0.03358295,119160.0,119150.0,0.2413173]
["bitfinex","BTCUSD",1753770913265,0.00939144,119160.0,119150.0,0.2413173]
["bitfinex","BTCUSD",1753770913680,0.001,119160.0,119150.0,0.2413173]
["bitfinex","BTCUSD",1753770914100,0.00888013,119160.0,119150.0,0.49510775]
["bitfinex","BTCUSD",1753770916313,0.001,119160.0,119150.0,0.49510775]
["bitfinex","BTCUSD",1753770924915,0.001,119160.0,119150.0,0.2413173]
["bitfinex","BTCUSD",1753770925158,0.001,119160.0,119150.0,0.49510775]
["bitfinex","BTCUSD",1753770925753,0.001,119160.0,119150.0,0.51110775]
["bitfinex","BTCUSD",1753770928447,0.001,119160.0,119150.0,0.2573173]
["bitfinex","BTCUSD",1753770928651,0.001,119160.0,119150.0,0.51110775]
["bitfinex","BTCUSD",1753770935555,0.001,119160.0,119150.0,0.52680775]
["bitfinex","BTCUSD",1753770944206,0.001,119160.0,119150.0,0.2730173]
["bitfinex","BTCUSD",1753770944418,0.001,119160.0,119150.0,0.52680775]
["bitfinex","BTCUSD",1753770949802,0.001,119160.0,119150.0,0.2730173]
["bitfinex","BTCUSD",1753770950017,0.001,119160.0,119150.0,0.52680775]
["bitfinex","BTCUSD",1753770950251,0.001,119160.0,119150.0,0.2730173]
["bitfinex","BTCUSD",1753770950457,0.001,119160.0,119150.0,0.52680775]
["bitfinex","BTCUSD",1753770951144,0.001,119160.0,119150.0,0.2730173]
["bitfinex","BTCUSD",1753770951368,0.001,119160.0,119150.0,0.52680775]
["bitfinex","BTCUSD",1753770953213,0.001,119160.0,119150.0,0.2730173]
["bitfinex","BTCUSD",1753770953427,0.001,119160.0,119150.0,0.52680775]
["bitfinex","BTCUSD",1753770955856,0.001,119160.0,119150.0,0.2730173]
["bitfinex","BTCUSD",1753770955993,0.001,119160.0,119150.0,0.52680775]
["bitfinex","BTCUSD",1753770960498,0.001,119160.0,119150.0,0.2730173]
["bitfinex","BTCUSD",1753770960683,0.001,119160.0,119150.0,0.52680775]
["bitfinex","BTCUSD",1753770961828,0.001,119160.0,119150.0,0.2730173]
["bitfinex","BTCUSD",1753770962048,0.001,119160.0,119150.0,0.52680775]
["bitfinex","BTCUSD",1753770966815,0.001,119160.0,119150.0,0.2730173]
["bitfinex","BTCUSD",1753770967018,0.001,119160.0,119150.0,0.52680775]
["bitfinex","BTCUSD",1753770967763,0.001,119160.0,119150.0,0.2730173]
["bitfinex","BTCUSD",1753770968136,0.001,119160.0,119150.0,0.52680775]
["bitfinex","BTCUSD",1753770971281,0.001,119160.0,119150.0,0.2730173]
["bitfinex","BTCUSD",1753770971479,0.001,119160.0,119150.0,0.52680775]
["bitfinex","BTCUSD",1753770972442,0.001,119160.0,119150.0,0.2730173]
["bitfinex","BTCUSD",1753770972662,0.001,119160.0,119150.0,0.52680775]
["bitfinex","BTCUSD",1753770973525,0.001,119160.0,119150.0,0.2730173]
["bitfinex","BTCUSD",1753770973737,0.001,119160.0,119150.0,0.52680775]
["bitfinex","BTCUSD",1753770978504,0.001,119160.0,119150.0,0.2730173]
["bitfinex","BTCUSD",1753770978735,0.001,119160.0,119150.0,0.52680775]
["bitfinex","BTCUSD",1753770978909,0.001,119160.0,119150.0,0.2730173]
["bitfinex","BTCUSD",1753770979128,0.001,119160.0,119150.0,0.52680775]
["bitfinex","BTCUSD",1753770980438,0.001,119160.0,119150.0,0.2730173]
["bitfinex","BTCUSD",1753770980655,0.001,119160.0,119150.0,0.52680775]
["bitfinex","BTCUSD",1753770983717,0.001,119160.0,119150.0,0.2730173]
["bitfinex","BTCUSD",1753770983911,0.001,119160.0,119150.0,0.52680775]
["bitfinex","BTCUSD",1753770985356,0.001,119160.0,119150.0,0.2730173]
["bitfinex","BTCUSD",1753770985567,0.001,119160.0,119150.0,0.52680775]
["bitfinex","BTCUSD",1753770987406,0.001,119160.0,119150.0,0.2730173]
["bitfinex","BTCUSD",1753770987612,0.001,119160.0,119150.0,0.52680775]
["bitfinex","BTCUSD",1753770997753,0.001,119160.0,119150.0,0.2730173]
["bitfinex","BTCUSD",1753770997971,0.001,119160.0,119150.0,0.52680775]
["bitfinex","BTCUSD",1753770998815,0.001,119160.0,119150.0,0.2730173]
["bitfinex","BTCUSD",1753770999072,0.001,119160.0,119150.0,0.52680775]
["bitfinex","BTCUSD",1753771018264,0.001,119160.0,119150.0,0.8650755]
["bitfinex","BTCUSD",1753771018473,0.001,119160.0,119150.0,1.32095596]
["bitfinex","BTCUSD",1753771018740,0.001,119160.0,119150.0,1.08395044]
["bitfinex","BTCUSD",1753771018959,0.001,119160.0,119150.0,1.09234279]
["bitfinex","BTCUSD",1753771019456,0.001,119160.0,119150.0,1.08395044]
["bitfinex","BTCUSD",1753771019658,0.001,119160.0,119150.0,1.09234272]
["bitfinex","BTCUSD",1753771019857,0.001,119160.0,119150.0,1.08395044]
["bitfinex","BTCUSD",1753771020083,0.02834844,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1753771020249,0.02834844,119170.0,119160.0,1.27458244]
["bitfinex","BTCUSD",1753771020417,0.02834844,119170.0,119160.0,1.02918378]
["bitfinex","BTCUSD",1753771020630,0.00312244,119170.0,119160.0,1.0375755]
["bitfinex","BTCUSD",1753771021073,0.00312244,119170.0,119160.0,1.02918378]
["bitfinex","BTCUSD",1753771021270,0.00312244,119170.0,119160.0,1.0405755]
["bitfinex","BTCUSD",1753771021480,0.00312244,119170.0,119160.0,1.3027576]
["bitfinex","BTCUSD",1753771021685,0.00312244,119170.0,119160.0,1.29436553]
["bitfinex","BTCUSD",1753771022044,0.00312244,119170.0,119160.0,1.03318343]
["bitfinex","BTCUSD",1753771022245,0.00312244,119170.0,119160.0,1.04157508]
["bitfinex","BTCUSD",1753771022514,0.00312244,119170.0,119160.0,1.03318343]
["bitfinex","BTCUSD",1753771022692,0.00312244,119170.0,119160.0,1.02479171]
["bitfinex","BTCUSD",1753771022868,0.00312244,119170.0,119160.0,1.03318343]
["bitfinex","BTCUSD",1753771023409,0.00312244,119170.0,119160.0,1.28697388]
["bitfinex","BTCUSD",1753771023625,0.00312244,119170.0,119160.0,1.28697423]
["bitfinex","BTCUSD",1753771024476,0.00312244,119170.0,119160.0,1.27858244]
["bitfinex","BTCUSD",1753771025033,0.00312244,119170.0,119160.0,1.28697423]
["bitfinex","BTCUSD",1753771025732,0.00312244,119170.0,119160.0,1.29536595]
["bitfinex","BTCUSD",1753771026183,0.00312244,119170.0,119160.0,1.28697423]
["bitfinex","BTCUSD",1753771027747,0.00312244,119170.0,119160.0,1.27019058]
["bitfinex","BTCUSD",1753771028167,0.00312244,119170.0,119160.0,1.02479213]
["bitfinex","BTCUSD",1753771028779,0.00312244,119170.0,119160.0,1.01640013]
["bitfinex","BTCUSD",1753771029467,0.00312244,119170.0,119160.0,1.00800806]
["bitfinex","BTCUSD",1753771029680,0.00312244,119170.0,119160.0,1.01640013]
["bitfinex","BTCUSD",1753771030454,0.00312244,119170.0,119160.0,0.80422722]
["bitfinex","BTCUSD",1753771032381,0.00312244,119170.0,119160.0,0.6238382]
["bitfinex","BTCUSD",1753771032614,0.03003244,119170.0,119160.0,0.7267782]
["bitfinex","BTCUSD",1753771033025,0.03003244,119170.0,119160.0,0.7494282]
["bitfinex","BTCUSD",1753771033238,0.03003244,119170.0,119160.0,0.7524482]
["bitfinex","BTCUSD",1753771033661,0.03003244,119170.0,119160.0,0.7545482]
["bitfinex","BTCUSD",1753771034085,0.00507244,119170.0,119160.0,0.7695482]
["bitfinex","BTCUSD",1753771035537,0.00507244,119170.0,119160.0,0.7847482]
["bitfinex","BTCUSD",1753771036965,0.02770244,119170.0,119160.0,0.7267782]
["bitfinex","BTCUSD",1753771037248,0.02770244,119170.0,119160.0,0.7267382]
["bitfinex","BTCUSD",1753771038002,0.02770244,119170.0,119160.0,0.7509782]
["bitfinex","BTCUSD",1753771038203,0.02770244,119170.0,119160.0,0.7541982]
["bitfinex","BTCUSD",1753771039033,0.02770244,119170.0,119160.0,0.7562982]
["bitfinex","BTCUSD",1753771039230,0.00312244,119170.0,119160.0,0.8726755]
["bitfinex","BTCUSD",1753771039519,0.00312244,119170.0,119160.0,0.7881982]
["bitfinex","BTCUSD",1753771057429,0.00312244,119170.0,119160.0,0.7881982]
["bitfinex","BTCUSD",1753771072906,0.00312244,119170.0,119160.0,0.2806173]
["bitfinex","BTCUSD",1753771073302,0.00312244,119170.0,119160.0,0.7881982]
["bitfinex","BTCUSD",1753771080568,0.00312244,119170.0,119160.0,0.6575182]
["bitfinex","BTCUSD",1753771080779,0.00312244,119170.0,119160.0,1.33665224]
["bitfinex","BTCUSD",1753771081006,0.00312244,119170.0,119160.0,1.35343561]
["bitfinex","BTCUSD",1753771081219,0.00312244,119170.0,119160.0,1.33665224]
["bitfinex","BTCUSD",1753771081659,0.00312244,119170.0,119160.0,1.32826052]
["bitfinex","BTCUSD",1753771081868,0.00312244,119170.0,119160.0,1.07447]
["bitfinex","BTCUSD",1753771082184,0.00312244,119170.0,119160.0,1.07447014]
["bitfinex","BTCUSD",1753771082394,0.00312244,119170.0,119160.0,1.06607814]
["bitfinex","BTCUSD",1753771083536,0.00312244,119170.0,119160.0,1.05768607]
["bitfinex","BTCUSD",1753771083753,0.00312244,119170.0,119160.0,1.06607814]
["bitfinex","BTCUSD",1753771083906,0.00312244,119170.0,119160.0,1.05768607]
["bitfinex","BTCUSD",1753771085199,0.00312244,119170.0,119160.0,1.06607814]
["bitfinex","BTCUSD",1753771085794,0.00312244,119170.0,119160.0,1.33665238]
["bitfinex","BTCUSD",1753771086688,0.00312244,119170.0,119160.0,1.32826052]
["bitfinex","BTCUSD",1753771087332,0.00312244,119170.0,119160.0,1.32826059]
["bitfinex","BTCUSD",1753771087942,0.00312244,119170.0,119160.0,1.31986859]
["bitfinex","BTCUSD",1753771088602,0.00312244,119170.0,119160.0,1.31147652]
["bitfinex","BTCUSD",1753771088788,0.00312244,119170.0,119160.0,1.31986859]
["bitfinex","BTCUSD",1753771089623,0.00312244,119170.0,119160.0,1.32826059]
["bitfinex","BTCUSD",1753771090720,0.00312244,119170.0,119160.0,1.31986859]
["bitfinex","BTCUSD",1753771091562,0.00312244,119170.0,119160.0,1.31147652]
["bitfinex","BTCUSD",1753771092065,0.00312244,119170.0,119160.0,1.31986859]
["bitfinex","BTCUSD",1753771092274,0.00312244,119170.0,119160.0,1.31147652]
["bitfinex","BTCUSD",1753771093588,0.00312244,119170.0,119160.0,1.05768607]
["bitfinex","BTCUSD",1753771094582,0.00312244,119170.0,119160.0,0.88984452]
["bitfinex","BTCUSD",1753771097289,0.00312244,119170.0,119160.0,1.31986845]
["bitfinex","BTCUSD",1753771097532,0.00312244,119170.0,119160.0,1.34504354]
["bitfinex","BTCUSD",1753771112815,0.00312244,119170.0,119160.0,1.32826031]
["bitfinex","BTCUSD",1753771113024,0.00312244,119170.0,119160.0,1.33665196]
["bitfinex","BTCUSD",1753771113205,0.00312244,119170.0,119160.0,1.33665224]
["bitfinex","BTCUSD",1753771113519,0.00312244,119170.0,119160.0,1.35343547]
["bitfinex","BTCUSD",1753771114282,0.00312244,119170.0,119160.0,1.31986859]
["bitfinex","BTCUSD",1753771114682,0.00312244,119170.0,119160.0,1.33665238]
["bitfinex","BTCUSD",1753771115117,0.00312244,119170.0,119160.0,1.34504417]
["bitfinex","BTCUSD",1753771115357,0.00312244,119170.0,119160.0,1.35343589]
["bitfinex","BTCUSD",1753771115576,0.00312244,119170.0,119160.0,1.33665238]
["bitfinex","BTCUSD",1753771115784,0.00312244,119170.0,119160.0,1.35343589]
["bitfinex","BTCUSD",1753771116618,0.00312244,119170.0,119160.0,1.34504417]
["bitfinex","BTCUSD",1753771117031,0.00312244,119170.0,119160.0,1.35343582]
["bitfinex","BTCUSD",1753771117365,0.00312244,119170.0,119160.0,1.34504417]
["bitfinex","BTCUSD",1753771117579,0.00312244,119170.0,119160.0,1.35343547]
["bitfinex","BTCUSD",1753771117825,0.00312244,119170.0,119160.0,1.34504382]
["bitfinex","BTCUSD",1753771118301,0.00312244,119170.0,119160.0,1.3366521]
["bitfinex","BTCUSD",1753771118516,0.00312244,119170.0,119160.0,1.34504368]
["bitfinex","BTCUSD",1753771118746,0.00312244,119170.0,119160.0,1.34504375]
["bitfinex","BTCUSD",1753771119196,0.00312244,119170.0,119160.0,1.3366521]
["bitfinex","BTCUSD",1753771119646,0.00312244,119170.0,119160.0,1.34504382]
["bitfinex","BTCUSD",1753771120083,0.00312244,119170.0,119160.0,1.35343547]
["bitfinex","BTCUSD",1753771120933,0.00312244,119170.0,119160.0,1.34504382]
["bitfinex","BTCUSD",1753771121469,0.00312244,119170.0,119160.0,1.35343547]
["bitfinex","BTCUSD",1753771122854,0.00312244,119170.0,119160.0,1.35343512]
["bitfinex","BTCUSD",1753771123506,0.00319163,119170.0,119160.0,1.35343512]
["bitfinex","BTCUSD",1753771124626,0.00312244,119170.0,119160.0,1.35336593]
["bitfinex","BTCUSD",1753771126064,0.00312244,119170.0,119160.0,1.33658298]
["bitfinex","BTCUSD",1753771126261,0.00312244,119170.0,119160.0,1.34497477]
["bitfinex","BTCUSD",1753771126399,0.00312244,119170.0,119160.0,1.33658305]
["bitfinex","BTCUSD",1753771126597,0.00312244,119170.0,119160.0,1.34497477]
["bitfinex","BTCUSD",1753771126794,0.00312244,119170.0,119160.0,1.35336642]
["bitfinex","BTCUSD",1753771127035,0.00312244,119170.0,119160.0,1.32819126]
["bitfinex","BTCUSD",1753771127232,0.00312244,119170.0,119160.0,1.34497477]
["bitfinex","BTCUSD",1753771127678,0.00510244,119170.0,119160.0,0.82653958]
["bitfinex","BTCUSD",1753771127892,0.02763244,119170.0,119160.0,0.96501165]
["bitfinex","BTCUSD",1753771128162,0.02763244,119170.0,119160.0,0.97340365]
["bitfinex","BTCUSD",1753771128361,0.02763244,119170.0,119160.0,0.96501165]
["bitfinex","BTCUSD",1753771128779,0.02763244,119170.0,119160.0,0.97340365]
["bitfinex","BTCUSD",1753771128989,0.02763244,119170.0,119160.0,0.98179558]
["bitfinex","BTCUSD",1753771129200,0.02763244,119170.0,119160.0,0.99018744]
["bitfinex","BTCUSD",1753771129409,0.02763244,119170.0,119160.0,1.07466474]
["bitfinex","BTCUSD",1753771129757,0.00510244,119170.0,119160.0,1.09036474]
["bitfinex","BTCUSD",1753771130975,0.00510244,119170.0,119160.0,1.09875653]
["bitfinex","BTCUSD",1753771131191,0.00312244,119170.0,119160.0,1.09036474]
["bitfinex","BTCUSD",1753771132940,0.00312244,119170.0,119160.0,1.08197288]
["bitfinex","BTCUSD",1753771133158,0.00312244,119170.0,119160.0,1.09036474]
["bitfinex","BTCUSD",1753771133366,0.00312244,119170.0,119160.0,1.08197288]
["bitfinex","BTCUSD",1753771133561,0.00312244,119170.0,119160.0,1.09036474]
["bitfinex","BTCUSD",1753771135065,0.00312244,119170.0,119160.0,1.08197288]
["bitfinex","BTCUSD",1753771135266,0.00312244,119170.0,119160.0,1.07358095]
["bitfinex","BTCUSD",1753771135531,0.00312244,119170.0,119160.0,1.08197288]
["bitfinex","BTCUSD",1753771136466,0.00312244,119170.0,119160.0,1.09036474]
["bitfinex","BTCUSD",1753771136833,0.00312244,119170.0,119160.0,1.08197288]
["bitfinex","BTCUSD",1753771137040,0.00312244,119170.0,119160.0,1.07466474]
["bitfinex","BTCUSD",1753771137265,0.00312244,119170.0,119160.0,1.06627288]
["bitfinex","BTCUSD",1753771137491,0.00312244,119170.0,119160.0,1.07466474]
["bitfinex","BTCUSD",1753771137747,0.00312244,119170.0,119160.0,1.06627288]
["bitfinex","BTCUSD",1753771138302,0.00312244,119170.0,119160.0,1.08227288]
["bitfinex","BTCUSD",1753771138502,0.00312244,119170.0,119160.0,1.06627288]
["bitfinex","BTCUSD",1753771139611,0.00312244,119170.0,119160.0,1.07466474]
["bitfinex","BTCUSD",1753771139822,0.00312244,119170.0,119160.0,1.08305653]
["bitfinex","BTCUSD",1753771140048,0.00312244,119170.0,119160.0,1.08976474]
["bitfinex","BTCUSD",1753771140987,0.00312244,119170.0,119160.0,1.08137288]
["bitfinex","BTCUSD",1753771141200,0.00312244,119170.0,119160.0,1.08976474]
["bitfinex","BTCUSD",1753771143519,0.00312244,119170.0,119160.0,1.08137288]
["bitfinex","BTCUSD",1753771143972,0.00312244,119170.0,119160.0,1.06458895]
["bitfinex","BTCUSD",1753771144188,0.00312244,119170.0,119160.0,1.08137288]
["bitfinex","BTCUSD",1753771144619,0.00312244,119170.0,119160.0,1.08976474]
["bitfinex","BTCUSD",1753771145201,0.00312244,119170.0,119160.0,1.09815653]
["bitfinex","BTCUSD",1753771145684,0.00312244,119170.0,119160.0,1.08976474]
["bitfinex","BTCUSD",1753771147435,0.00312244,119170.0,119160.0,1.09815653]
["bitfinex","BTCUSD",1753771147646,0.00312244,119170.0,119160.0,1.08976474]
["bitfinex","BTCUSD",1753771148473,0.00312244,119170.0,119160.0,1.09815653]
["bitfinex","BTCUSD",1753771149281,0.00312244,119170.0,119160.0,1.09815618]
["bitfinex","BTCUSD",1753771150349,0.00312244,119170.0,119160.0,1.08976446]
["bitfinex","BTCUSD",1753771150639,0.00312244,119170.0,119160.0,1.09815618]
["bitfinex","BTCUSD",1753771150911,0.00312244,119170.0,119160.0,1.08976446]
["bitfinex","BTCUSD",1753771151348,0.00312244,119170.0,119160.0,1.09815618]
["bitfinex","BTCUSD",1753771152807,0.00312244,119170.0,119160.0,1.08976446]
["bitfinex","BTCUSD",1753771153409,0.00312244,119170.0,119160.0,1.09815618]
["bitfinex","BTCUSD",1753771154552,0.00312244,119170.0,119160.0,1.08976446]
["bitfinex","BTCUSD",1753771154988,0.00312244,119170.0,119160.0,1.08137267]
["bitfinex","BTCUSD",1753771155196,0.00312244,119170.0,119160.0,1.08976446]
["bitfinex","BTCUSD",1753771155388,0.00312244,119170.0,119160.0,1.09815618]
["bitfinex","BTCUSD",1753771156144,0.00312244,119170.0,119160.0,1.08976446]
["bitfinex","BTCUSD",1753771156360,0.00312244,119170.0,119160.0,1.08137267]
["bitfinex","BTCUSD",1753771156498,0.00312244,119170.0,119160.0,1.08976446]
["bitfinex","BTCUSD",1753771156908,0.00312244,119170.0,119160.0,1.08137267]
["bitfinex","BTCUSD",1753771157111,0.00312244,119170.0,119160.0,1.08976446]
["bitfinex","BTCUSD",1753771160015,0.00312244,119170.0,119160.0,1.09815618]
["bitfinex","BTCUSD",1753771160599,0.00312244,119170.0,119160.0,1.08976446]
["bitfinex","BTCUSD",1753771160801,0.00312244,119170.0,119160.0,1.09815618]
["bitfinex","BTCUSD",1753771160974,0.00312244,119170.0,119160.0,1.08976446]
["bitfinex","BTCUSD",1753771163047,0.00312244,119170.0,119160.0,1.09815618]
["bitfinex","BTCUSD",1753771163295,0.00312244,119170.0,119160.0,1.09815583]
["bitfinex","BTCUSD",1753771163760,0.00312244,119170.0,119160.0,1.08976418]
["bitfinex","BTCUSD",1753771164195,0.00312244,119170.0,119160.0,1.08137246]
["bitfinex","BTCUSD",1753771164356,0.00312244,119170.0,119160.0,1.08976418]
["bitfinex","BTCUSD",1753771164952,0.00312244,119170.0,119160.0,1.08137246]
["bitfinex","BTCUSD",1753771165168,0.00312244,119170.0,119160.0,1.08976418]
["bitfinex","BTCUSD",1753771165809,0.00312244,119170.0,119160.0,1.08137246]
["bitfinex","BTCUSD",1753771165942,0.00312244,119170.0,119160.0,1.08976418]
["bitfinex","BTCUSD",1753771167482,0.00312244,119170.0,119160.0,1.08137246]
["bitfinex","BTCUSD",1753771168117,0.00312244,119170.0,119160.0,1.08976418]
["bitfinex","BTCUSD",1753771169517,0.00312244,119170.0,119160.0,1.08137246]
["bitfinex","BTCUSD",1753771170259,0.00312244,119170.0,119160.0,1.08976418]
["bitfinex","BTCUSD",1753771170465,0.00312244,119170.0,119160.0,1.08137246]
["bitfinex","BTCUSD",1753771171585,0.00312244,119170.0,119160.0,1.08976418]
["bitfinex","BTCUSD",1753771172777,0.00312244,119170.0,119160.0,1.07298067]
["bitfinex","BTCUSD",1753771172960,0.00312244,119170.0,119160.0,1.08137246]
["bitfinex","BTCUSD",1753771173401,0.00312244,119170.0,119160.0,1.07298067]
["bitfinex","BTCUSD",1753771173609,0.00312244,119170.0,119160.0,1.0810506]
["bitfinex","BTCUSD",1753771173861,0.00312244,119170.0,119160.0,1.07265881]
["bitfinex","BTCUSD",1753771174766,0.00312244,119170.0,119160.0,1.0810506]
["bitfinex","BTCUSD",1753771175000,0.00312244,119170.0,119160.0,1.07265881]
["bitfinex","BTCUSD",1753771175528,0.00312244,119170.0,119160.0,1.06426695]
["bitfinex","BTCUSD",1753771175765,0.00312244,119170.0,119160.0,1.07265895]
["bitfinex","BTCUSD",1753771176538,0.00312244,119170.0,119160.0,1.08105081]
["bitfinex","BTCUSD",1753771176758,0.00312244,119170.0,119160.0,0.56507805]
["bitfinex","BTCUSD",1753771176961,0.00312244,119170.0,119160.0,1.08105081]
["bitfinex","BTCUSD",1753771177117,0.00312244,119170.0,119160.0,1.07265895]
["bitfinex","BTCUSD",1753771177588,0.00312244,119170.0,119160.0,1.08105081]
["bitfinex","BTCUSD",1753771177740,0.00312244,119170.0,119160.0,1.07265895]
["bitfinex","BTCUSD",1753771178167,0.06391244,119170.0,119160.0,0.21780625]
["bitfinex","BTCUSD",1753771178438,0.06391244,119170.0,119160.0,0.4715967]
["bitfinex","BTCUSD",1753771178629,0.06148244,119170.0,119160.0,0.4715967]
["bitfinex","BTCUSD",1753771178944,0.06148244,119170.0,119160.0,0.72538715]
["bitfinex","BTCUSD",1753771179190,0.06148244,119170.0,119160.0,0.59566715]
["bitfinex","BTCUSD",1753771179430,0.06148244,119170.0,119160.0,0.4715967]
["bitfinex","BTCUSD",1753771180346,0.06148244,119170.0,119160.0,0.72538715]
["bitfinex","BTCUSD",1753771183789,0.04548244,119170.0,119160.0,0.75022715]
["bitfinex","BTCUSD",1753771186246,0.02080244,119170.0,119160.0,0.24772625]
["bitfinex","BTCUSD",1753771186479,0.04405244,119170.0,119160.0,0.75530715]
["bitfinex","BTCUSD",1753771188485,0.04405244,119170.0,119160.0,0.5015167]
["bitfinex","BTCUSD",1753771188695,0.04405244,119170.0,119160.0,0.3717967]
["bitfinex","BTCUSD",1753771188968,0.04405244,119170.0,119160.0,0.5014767]
["bitfinex","BTCUSD",1753771189105,0.04405244,119170.0,119160.0,0.24768625]
["bitfinex","BTCUSD",1753771189316,0.04405244,119170.0,119160.0,0.5014767]
["bitfinex","BTCUSD",1753771189861,0.04405244,119170.0,119160.0,0.5004767]
["bitfinex","BTCUSD",1753771190361,0.04405244,119170.0,119160.0,0.4974767]
["bitfinex","BTCUSD",1753771190597,0.04405244,119170.0,119160.0,0.4984767]
["bitfinex","BTCUSD",1753771190807,0.04405244,119170.0,119160.0,0.4685567]
["bitfinex","BTCUSD",1753771191243,0.04405244,119170.0,119160.0,0.4933967]
["bitfinex","BTCUSD",1753771191715,0.04405244,119170.0,119160.0,0.74718715]
["bitfinex","BTCUSD",1753771191966,0.04405244,119170.0,119160.0,0.4933967]
["bitfinex","BTCUSD",1753771192188,0.04405244,119170.0,119160.0,0.4964767]
["bitfinex","BTCUSD",1753771192405,0.04405244,119170.0,119160.0,0.24468625]
["bitfinex","BTCUSD",1753771192645,0.02080244,119170.0,119160.0,0.4984767]
["bitfinex","BTCUSD",1753771193340,0.00510244,119170.0,119160.0,0.54832437]
["bitfinex","BTCUSD",1753771194738,0.00510244,119170.0,119160.0,0.4984767]
["bitfinex","BTCUSD",1753771198890,0.00312244,119170.0,119160.0,0.4984767]
["bitfinex","BTCUSD",1753771208474,0.00312244,119170.0,119160.0,0.24468625]
["bitfinex","BTCUSD",1753771208689,0.00312244,119170.0,119160.0,0.4984767]
["bitfinex","BTCUSD",1753771211155,0.01912244,119170.0,119160.0,0.4984767]
["bitfinex","BTCUSD",1753771211800,0.02111244,119170.0,119160.0,0.4984767]
["bitfinex","BTCUSD",1753771213323,0.02111244,119170.0,119160.0,0.24468625]
["bitfinex","BTCUSD",1753771215706,0.02111244,119170.0,119160.0,0.4984767]
["bitfinex","BTCUSD",1753771216908,0.02111244,119170.0,119160.0,0.24468625]
["bitfinex","BTCUSD",1753771217108,0.02111244,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1753771217109,1.51474197,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1753771217318,1.52261308,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1753771217534,1.65352301,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1753771217946,1.80352301,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1753771218156,1.88911281,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1753771218367,1.88909852,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1753771218775,1.89109852,119170.0,119160.0,0.001]
["bitfinex","BTCUSD",1753771218973,0.0251815,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753771219248,0.45063614,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753771219432,0.46706195,119130.0,119120.0,0.02869]
["bitfinex","BTCUSD",1753771219634,0.47545614,119130.0,119120.0,0.02869]
["bitfinex","BTCUSD",1753771220235,0.64333996,119130.0,119120.0,0.028836]
["bitfinex","BTCUSD",1753771220854,0.62655251,119130.0,119120.0,0.003146]
["bitfinex","BTCUSD",1753771221436,1.44884621,119130.0,119120.0,0.003146]
["bitfinex","BTCUSD",1753771221654,1.03553658,119130.0,119120.0,0.003146]
["bitfinex","BTCUSD",1753771221858,1.04393034,119130.0,119120.0,0.003146]
["bitfinex","BTCUSD",1753771222072,1.13331105,119130.0,119120.0,0.003146]
["bitfinex","BTCUSD",1753771222675,1.12491729,119130.0,119120.0,0.003146]
["bitfinex","BTCUSD",1753771223099,1.14116798,119130.0,119120.0,0.003146]
["bitfinex","BTCUSD",1753771224508,1.14705163,119130.0,119120.0,0.003146]
["bitfinex","BTCUSD",1753771227047,1.14704526,119130.0,119120.0,0.003146]
["bitfinex","BTCUSD",1753771227230,1.17103211,119130.0,119120.0,0.003146]
["bitfinex","BTCUSD",1753771228656,1.14704526,119130.0,119120.0,0.003146]
["bitfinex","BTCUSD",1753771229499,1.13918833,119130.0,119120.0,0.003146]
["bitfinex","BTCUSD",1753771229703,1.14701117,119130.0,119120.0,0.003146]
["bitfinex","BTCUSD",1753771230670,1.40080162,119130.0,119120.0,0.003146]
["bitfinex","BTCUSD",1753771231277,1.14701117,119130.0,119120.0,0.003146]
["bitfinex","BTCUSD",1753771231868,1.23148847,119130.0,119120.0,0.003146]
["bitfinex","BTCUSD",1753771232272,1.47931516,119130.0,119120.0,0.003146]
["bitfinex","BTCUSD",1753771232928,1.47688516,119130.0,119120.0,0.003146]
["bitfinex","BTCUSD",1753771234285,1.13857741,119130.0,119120.0,0.003146]
["bitfinex","BTCUSD",1753771234537,0.53510229,119130.0,119120.0,0.003146]
["bitfinex","BTCUSD",1753771234757,0.78925466,119130.0,119120.0,0.030966]
["bitfinex","BTCUSD",1753771234982,0.87373196,119130.0,119120.0,0.030966]
["bitfinex","BTCUSD",1753771235856,1.03422266,119130.0,119120.0,0.030966]
["bitfinex","BTCUSD",1753771236070,0.89115884,119130.0,119120.0,0.030966]
["bitfinex","BTCUSD",1753771236736,1.05904266,119130.0,119120.0,0.030966]
["bitfinex","BTCUSD",1753771237365,0.75332465,119130.0,119120.0,0.030966]
["bitfinex","BTCUSD",1753771237593,0.88276465,119130.0,119120.0,0.030966]
["bitfinex","BTCUSD",1753771237801,0.75332465,119130.0,119120.0,0.030966]
["bitfinex","BTCUSD",1753771238023,0.88276465,119130.0,119120.0,0.030966]
["bitfinex","BTCUSD",1753771238465,1.0663044,119130.0,119120.0,0.030966]
["bitfinex","BTCUSD",1753771240244,1.06630524,119130.0,119120.0,0.030966]
["bitfinex","BTCUSD",1753771240453,1.06630524,119130.0,119120.0,0.003146]
["bitfinex","BTCUSD",1753771240878,0.89842142,119130.0,119120.0,0.003146]
["bitfinex","BTCUSD",1753771241094,0.81394412,119130.0,119120.0,0.025856]
["bitfinex","BTCUSD",1753771241501,0.68450412,119130.0,119120.0,0.025856]
["bitfinex","BTCUSD",1753771241705,0.81394412,119130.0,119120.0,0.025856]
["bitfinex","BTCUSD",1753771242066,0.82233831,119130.0,119120.0,0.025856]
["bitfinex","BTCUSD",1753771242751,0.56015367,119130.0,119120.0,0.025856]
["bitfinex","BTCUSD",1753771243053,0.67612699,119130.0,119120.0,0.025856]
["bitfinex","BTCUSD",1753771243255,0.81396111,119130.0,119120.0,0.025856]
["bitfinex","BTCUSD",1753771243461,0.81396111,119130.0,119120.0,0.028906]
["bitfinex","BTCUSD",1753771244187,0.98184493,119130.0,119120.0,0.028906]
["bitfinex","BTCUSD",1753771244601,0.81396111,119130.0,119120.0,0.028906]
["bitfinex","BTCUSD",1753771244999,0.80556699,119130.0,119120.0,0.028906]
["bitfinex","BTCUSD",1753771245207,0.80556664,119130.0,119120.0,0.030876]
["bitfinex","BTCUSD",1753771245416,0.37873874,119130.0,119120.0,0.31596645]
["bitfinex","BTCUSD",1753771245809,0.36306582,119130.0,119120.0,0.31596645]
["bitfinex","BTCUSD",1753771246274,0.35470096,119130.0,119120.0,0.31596645]
["bitfinex","BTCUSD",1753771246470,0.37039714,119130.0,119120.0,0.31596645]
["bitfinex","BTCUSD",1753771246672,0.37039714,119130.0,119120.0,0.062176]
["bitfinex","BTCUSD",1753771246886,0.37039714,119130.0,119120.0,0.31596645]
["bitfinex","BTCUSD",1753771247474,0.37039714,119130.0,119120.0,0.062176]
["bitfinex","BTCUSD",1753771247677,0.37039714,119130.0,119120.0,0.31596645]
["bitfinex","BTCUSD",1753771248181,0.37039714,119130.0,119120.0,0.062176]
["bitfinex","BTCUSD",1753771248611,0.37893941,119130.0,119120.0,0.062176]
["bitfinex","BTCUSD",1753771248838,0.37039714,119130.0,119120.0,0.062176]
["bitfinex","BTCUSD",1753771249041,0.37042243,119130.0,119120.0,0.062176]
["bitfinex","BTCUSD",1753771250311,0.6326065,119130.0,119120.0,0.062176]
["bitfinex","BTCUSD",1753771250463,0.64100026,119130.0,119120.0,0.062176]
["bitfinex","BTCUSD",1753771250662,0.6326065,119130.0,119120.0,0.062176]
["bitfinex","BTCUSD",1753771250876,0.64120247,119130.0,119120.0,0.062176]
["bitfinex","BTCUSD",1753771251083,0.65157623,119130.0,119120.0,0.018946]
["bitfinex","BTCUSD",1753771251284,0.97223438,119130.0,119120.0,0.003146]
["bitfinex","BTCUSD",1753771251494,0.98863438,119130.0,119120.0,0.003146]
["bitfinex","BTCUSD",1753771251655,0.90415708,119130.0,119120.0,0.003146]
["bitfinex","BTCUSD",1753771252258,0.89576332,119130.0,119120.0,0.003146]
["bitfinex","BTCUSD",1753771252473,0.25379045,119120.0,119110.0,0.02334]
["bitfinex","BTCUSD",1753771252669,0.28519288,119120.0,119110.0,0.02382672]
["bitfinex","BTCUSD",1753771252890,0.4098396,119120.0,119110.0,0.02687672]
["bitfinex","BTCUSD",1753771253108,0.40983946,119120.0,119110.0,0.02687672]
["bitfinex","BTCUSD",1753771253329,0.07932556,119120.0,119110.0,0.02687672]
["bitfinex","BTCUSD",1753771253569,0.41823393,119120.0,119110.0,0.02687672]
["bitfinex","BTCUSD",1753771254031,0.41823393,119120.0,119110.0,0.00048672]
["bitfinex","BTCUSD",1753771254287,0.06253669,119120.0,119110.0,0.00048672]
["bitfinex","BTCUSD",1753771254496,0.06253669,119120.0,119110.0,0.01698672]
["bitfinex","BTCUSD",1753771254702,0.05414243,119120.0,119110.0,0.05949039]
["bitfinex","BTCUSD",1753771254933,0.05414243,119120.0,119110.0,0.06254039]
["bitfinex","BTCUSD",1753771255141,0.03979669,119120.0,119110.0,0.06214672]
["bitfinex","BTCUSD",1753771255349,0.01570625,119120.0,119110.0,0.06214672]
["bitfinex","BTCUSD",1753771255762,0.02410058,119120.0,119110.0,0.06214672]
["bitfinex","BTCUSD",1753771256408,0.02410916,119120.0,119110.0,0.06214672]
["bitfinex","BTCUSD",1753771256624,0.02410916,119120.0,119110.0,0.06198228]
["bitfinex","BTCUSD",1753771257697,0.01571483,119120.0,119110.0,0.06198228]
["bitfinex","BTCUSD",1753771258319,0.01373483,119120.0,119110.0,0.06198228]
["bitfinex","BTCUSD",1753771260427,0.01373483,119120.0,119110.0,0.11530735]
["bitfinex","BTCUSD",1753771261635,0.00782948,119120.0,119110.0,0.11530735]
["bitfinex","BTCUSD",1753771263230,0.00782948,119120.0,119110.0,0.06198228]
["bitfinex","BTCUSD",1753771263581,0.00787546,119120.0,119110.0,0.06198228]
["bitfinex","BTCUSD",1753771265070,0.03260546,119120.0,119110.0,0.00132228]
["bitfinex","BTCUSD",1753771265473,0.03260546,119120.0,119110.0,0.02466228]
["bitfinex","BTCUSD",1753771265680,0.00986546,119120.0,119110.0,0.04538228]
["bitfinex","BTCUSD",1753771265924,0.00787546,119120.0,119110.0,0.06058228]
["bitfinex","BTCUSD",1753771270277,0.91102708,119130.0,119110.0,0.06058228]
["bitfinex","BTCUSD",1753771270482,0.911027,119130.0,119110.0,0.06058228]
["bitfinex","BTCUSD",1753771270697,0.926627,119130.0,119110.0,0.06058228]
["bitfinex","BTCUSD",1753771270907,0.89709342,119130.0,119110.0,0.06058228]
["bitfinex","BTCUSD",1753771271124,0.57093345,119130.0,119110.0,0.06058228]
["bitfinex","BTCUSD",1753771271336,0.42590077,119130.0,119110.0,0.06058228]
["bitfinex","BTCUSD",1753771271544,0.65541084,119130.0,119110.0,0.05958228]
["bitfinex","BTCUSD",1753771271761,0.57093354,119130.0,119110.0,0.05958228]
["bitfinex","BTCUSD",1753771271968,0.55533354,119130.0,119110.0,0.05958228]
["bitfinex","BTCUSD",1753771272481,0.56372751,119130.0,119110.0,0.05958228]
["bitfinex","BTCUSD",1753771272718,0.57312163,119130.0,119110.0,0.05958228]
["bitfinex","BTCUSD",1753771272920,0.81887349,119130.0,119110.0,0.31372826]
["bitfinex","BTCUSD",1753771273173,0.85240917,119130.0,119110.0,0.31372826]
["bitfinex","BTCUSD",1753771273786,0.85240974,119130.0,119110.0,0.05958228]
["bitfinex","BTCUSD",1753771274257,1.02029496,119130.0,119110.0,0.05958228]
["bitfinex","BTCUSD",1753771274494,0.28820031,119120.0,119110.0,0.02563228]
["bitfinex","BTCUSD",1753771274699,0.28820031,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771274700,0.30447112,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771275109,0.30447112,119120.0,119110.0,0.02678228]
["bitfinex","BTCUSD",1753771275416,0.30447112,119120.0,119110.0,0.02887228]
["bitfinex","BTCUSD",1753771275627,0.30447112,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771276128,0.29607665,119120.0,119110.0,0.00132228]
["bitfinex","BTCUSD",1753771276243,0.30447112,119120.0,119110.0,0.00132228]
["bitfinex","BTCUSD",1753771276605,0.29607658,119120.0,119110.0,0.00232228]
["bitfinex","BTCUSD",1753771276812,0.04193212,119120.0,119110.0,0.00232228]
["bitfinex","BTCUSD",1753771277010,0.03405426,119120.0,119110.0,0.00232228]
["bitfinex","BTCUSD",1753771277967,0.03405426,119120.0,119110.0,0.02568228]
["bitfinex","BTCUSD",1753771278133,0.04244866,119120.0,119110.0,0.04218228]
["bitfinex","BTCUSD",1753771278350,0.04244866,119120.0,119110.0,0.00232228]
["bitfinex","BTCUSD",1753771278506,0.0508432,119120.0,119110.0,0.00232228]
["bitfinex","BTCUSD",1753771278697,0.05872113,119120.0,119110.0,0.00232228]
["bitfinex","BTCUSD",1753771278905,0.39761154,119120.0,119110.0,0.00232228]
["bitfinex","BTCUSD",1753771279338,0.82469284,119120.0,119110.0,0.00232228]
["bitfinex","BTCUSD",1753771279709,0.84636402,119120.0,119110.0,0.00232228]
["bitfinex","BTCUSD",1753771279927,0.83796941,119120.0,119110.0,0.00232228]
["bitfinex","BTCUSD",1753771280341,1.17796941,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771284166,1.16146941,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771284732,1.16146176,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771286225,1.15947176,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771287405,1.1357985,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771288536,1.1519985,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771289398,1.1778285,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771289593,1.1616285,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771290179,1.1616285,119120.0,119110.0,0.02368228]
["bitfinex","BTCUSD",1753771291329,1.1616285,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771291578,1.1768285,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771291786,1.1790785,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771292403,1.1768285,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771294436,1.1790785,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771294630,0.84018809,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771294860,1.3082385,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771295087,1.3904658,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771295351,1.3927258,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771297362,1.90075037,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771298546,1.56185996,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771300418,1.90075037,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771300630,1.56185996,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771300786,1.73152941,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771301702,1.98580934,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771302123,1.98780934,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771302324,1.73352941,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771302752,1.98780934,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771304294,1.73352941,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771304513,1.98780934,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771306665,2.03780934,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771306925,2.05525836,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771307342,2.0779365,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771307745,2.1279365,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771308371,2.15806915,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771309167,2.15606915,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771309321,2.15506915,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771309521,2.15906915,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771309734,2.16106915,119120.0,119110.0,0.00032228]
["bitfinex","BTCUSD",1753771309937,0.73375648,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753771310137,1.64774323,119110.0,119100.0,0.00314606]
["bitfinex","BTCUSD",1753771310605,1.67299023,119110.0,119100.0,0.00314606]
["bitfinex","BTCUSD",1753771310840,1.50359324,119110.0,119100.0,0.00314606]
["bitfinex","BTCUSD",1753771311054,1.50459324,119110.0,119100.0,0.00314606]
["bitfinex","BTCUSD",1753771311192,1.52940242,119110.0,119100.0,0.00314606]
["bitfinex","BTCUSD",1753771312291,1.53040242,119110.0,119100.0,0.00314606]
["bitfinex","BTCUSD",1753771313230,1.52796242,119110.0,119100.0,0.00314606]
["bitfinex","BTCUSD",1753771313458,1.39884242,119110.0,119100.0,0.00314606]
["bitfinex","BTCUSD",1753771313677,1.48652242,119110.0,119100.0,0.03277606]
["bitfinex","BTCUSD",1753771313886,1.44709461,119110.0,119100.0,0.03277606]
["bitfinex","BTCUSD",1753771314096,1.48666708,119110.0,119100.0,0.03277606]
["bitfinex","BTCUSD",1753771316167,1.47066708,119110.0,119100.0,0.03277606]
["bitfinex","BTCUSD",1753771316644,1.46280959,119110.0,119100.0,0.03277606]
["bitfinex","BTCUSD",1753771316861,1.47064416,119110.0,119100.0,0.03277606]
["bitfinex","BTCUSD",1753771317493,1.47064568,119110.0,119100.0,0.03277606]
["bitfinex","BTCUSD",1753771319233,1.13148281,119110.0,119100.0,0.03277606]
["bitfinex","BTCUSD",1753771319441,1.47063463,119110.0,119100.0,0.03277606]
["bitfinex","BTCUSD",1753771320288,0.94329812,119110.0,119100.0,0.06437606]
["bitfinex","BTCUSD",1753771320497,1.04713112,119110.0,119100.0,0.06437606]
["bitfinex","BTCUSD",1753771320714,1.03873574,119110.0,119100.0,0.06437606]
["bitfinex","BTCUSD",1753771321802,0.90965574,119110.0,119100.0,0.06437606]
["bitfinex","BTCUSD",1753771322018,1.01392656,119110.0,119100.0,0.06437606]
["bitfinex","BTCUSD",1753771323771,0.69385058,119110.0,119100.0,0.40353893]
["bitfinex","BTCUSD",1753771326311,0.59375332,119110.0,119100.0,0.40353893]
["bitfinex","BTCUSD",1753771326529,0.59376823,119110.0,119100.0,0.40353893]
["bitfinex","BTCUSD",1753771326769,0.6021634,119110.0,119100.0,0.40353893]
["bitfinex","BTCUSD",1753771326924,0.59376823,119110.0,119100.0,0.40353893]
["bitfinex","BTCUSD",1753771327130,0.59376816,119110.0,119100.0,0.40353893]
["bitfinex","BTCUSD",1753771327548,0.60216326,119110.0,119100.0,0.40353893]
["bitfinex","BTCUSD",1753771327750,0.57563996,119110.0,119100.0,0.40353893]
["bitfinex","BTCUSD",1753771328006,0.50052848,119110.0,119100.0,0.40353893]
["bitfinex","BTCUSD",1753771328164,0.35575439,119110.0,119100.0,0.40353893]
["bitfinex","BTCUSD",1753771329347,0.34986417,119110.0,119100.0,0.40353893]
["bitfinex","BTCUSD",1753771329872,0.34886417,119110.0,119100.0,0.40353893]
["bitfinex","BTCUSD",1753771330104,0.34786417,119110.0,119100.0,0.40353893]
["bitfinex","BTCUSD",1753771332067,0.34786417,119110.0,119100.0,0.40453893]
["bitfinex","BTCUSD",1753771334795,0.34785592,119110.0,119100.0,0.40453893]
["bitfinex","BTCUSD",1753771335249,0.34,119110.0,119100.0,0.40453893]
["bitfinex","BTCUSD",1753771336283,0.34,119110.0,119100.0,0.06537606]
["bitfinex","BTCUSD",1753771336462,0.34,119110.0,119100.0,0.40453893]
["bitfinex","BTCUSD",1753771342728,0.46896,119120.0,119110.0,0.031]
["bitfinex","BTCUSD",1753771343088,0.47681303,119120.0,119110.0,0.39896287]
["bitfinex","BTCUSD",1753771343736,0.34785303,119120.0,119110.0,0.39896287]
["bitfinex","BTCUSD",1753771343898,0.47681303,119120.0,119110.0,0.39896287]
["bitfinex","BTCUSD",1753771344709,0.47781303,119120.0,119110.0,0.39896287]
["bitfinex","BTCUSD",1753771345818,0.47781578,119120.0,119110.0,0.39896287]
["bitfinex","BTCUSD",1753771346637,0.47781578,119120.0,119110.0,0.0598]
["bitfinex","BTCUSD",1753771346814,0.34885578,119120.0,119110.0,0.31393638]
["bitfinex","BTCUSD",1753771347016,0.47777578,119120.0,119110.0,0.31393638]
["bitfinex","BTCUSD",1753771347819,0.34885578,119120.0,119110.0,0.44285638]
["bitfinex","BTCUSD",1753771347995,0.47777578,119120.0,119110.0,0.44285638]
["bitfinex","BTCUSD",1753771348209,0.48617004,119120.0,119110.0,0.44285638]
["bitfinex","BTCUSD",1753771348416,0.47777578,119120.0,119110.0,0.44285638]
["bitfinex","BTCUSD",1753771348947,0.47092,119120.0,119110.0,0.44285638]
["bitfinex","BTCUSD",1753771349185,0.342,119120.0,119110.0,0.44285638]
["bitfinex","BTCUSD",1753771349391,0.342,119120.0,119110.0,0.51287026]
["bitfinex","BTCUSD",1753771350585,0.342,119120.0,119110.0,0.44285638]
["bitfinex","BTCUSD",1753771350786,0.3498622,119120.0,119110.0,0.44285638]
["bitfinex","BTCUSD",1753771359538,0.34987784,119120.0,119110.0,0.44285638]
["bitfinex","BTCUSD",1753771362934,0.34987679,119120.0,119110.0,0.44285638]
["bitfinex","BTCUSD",1753771366664,0.35827105,119120.0,119110.0,0.44285638]
["bitfinex","BTCUSD",1753771367504,0.35827105,119120.0,119110.0,0.18872]
["bitfinex","BTCUSD",1753771367742,0.34987679,119120.0,119110.0,0.44285638]
["bitfinex","BTCUSD",1753771367963,0.35827105,119120.0,119110.0,0.44285638]
["bitfinex","BTCUSD",1753771368881,0.34987679,119120.0,119110.0,0.44285638]
["bitfinex","BTCUSD",1753771369370,0.35827105,119120.0,119110.0,0.44285638]
["bitfinex","BTCUSD",1753771369578,0.34987679,119120.0,119110.0,0.44285638]
["bitfinex","BTCUSD",1753771369784,0.35827105,119120.0,119110.0,0.44285638]
["bitfinex","BTCUSD",1753771370216,0.36666538,119120.0,119110.0,0.44285638]
["bitfinex","BTCUSD",1753771370836,0.36864538,119120.0,119110.0,0.44285638]
["bitfinex","BTCUSD",1753771371088,0.65792788,119120.0,119110.0,0.1288]
["bitfinex","BTCUSD",1753771371311,0.52470228,119110.0,119100.0,0.00314606]
["bitfinex","BTCUSD",1753771371556,0.99168379,119110.0,119100.0,0.00314606]
["bitfinex","BTCUSD",1753771372763,0.73754741,119110.0,119100.0,0.00314606]
["bitfinex","BTCUSD",1753771372973,0.55284442,119110.0,119100.0,0.25728244]
["bitfinex","BTCUSD",1753771373198,0.61959172,119110.0,119100.0,0.00314606]
["bitfinex","BTCUSD",1753771373415,0.6279871,119110.0,119100.0,0.25728244]
["bitfinex","BTCUSD",1753771373622,0.63638255,119110.0,119100.0,0.25728244]
["bitfinex","BTCUSD",1753771374383,0.6279871,119110.0,119100.0,0.25828244]
["bitfinex","BTCUSD",1753771374717,0.63638263,119110.0,119100.0,0.25828244]
["bitfinex","BTCUSD",1753771375405,0.62062527,119110.0,119100.0,0.25828244]
["bitfinex","BTCUSD",1753771376956,0.61222974,119110.0,119100.0,0.25828244]
["bitfinex","BTCUSD",1753771378404,0.61274848,119110.0,119100.0,0.25828244]
["bitfinex","BTCUSD",1753771378793,0.60435295,119110.0,119100.0,0.25828244]
["bitfinex","BTCUSD",1753771379935,0.61274848,119110.0,119100.0,0.25828244]
["bitfinex","BTCUSD",1753771380313,0.60435295,119110.0,119100.0,0.25828244]
["bitfinex","BTCUSD",1753771380774,0.59595757,119110.0,119100.0,0.25828244]
["bitfinex","BTCUSD",1753771380932,0.59595757,119110.0,119100.0,0.00414606]
["bitfinex","BTCUSD",1753771381141,0.59595757,119110.0,119100.0,0.25828244]
["bitfinex","BTCUSD",1753771381478,0.60435295,119110.0,119100.0,0.00414606]
["bitfinex","BTCUSD",1753771381708,0.60435295,119110.0,119100.0,0.25828244]
["bitfinex","BTCUSD",1753771381919,0.60435295,119110.0,119100.0,0.00414606]
["bitfinex","BTCUSD",1753771382141,0.60435295,119110.0,119100.0,0.25828244]
["bitfinex","BTCUSD",1753771382559,0.61274848,119110.0,119100.0,0.25828244]
["bitfinex","BTCUSD",1753771382789,0.60435295,119110.0,119100.0,0.25828244]
["bitfinex","BTCUSD",1753771383040,0.61274848,119110.0,119100.0,0.25828244]
["bitfinex","BTCUSD",1753771385362,0.60435295,119110.0,119100.0,0.25828244]
["bitfinex","BTCUSD",1753771386078,0.60435295,119110.0,119100.0,0.28325244]
["bitfinex","BTCUSD",1753771386263,0.61025123,119110.0,119100.0,0.28325244]
["bitfinex","BTCUSD",1753771386394,0.61864676,119110.0,119100.0,0.28325244]
["bitfinex","BTCUSD",1753771386601,0.61864676,119110.0,119100.0,0.53738882]
["bitfinex","BTCUSD",1753771386830,0.61025123,119110.0,119100.0,0.28325244]
["bitfinex","BTCUSD",1753771387077,0.57794578,119110.0,119100.0,0.57467882]
["bitfinex","BTCUSD",1753771387532,0.58634102,119110.0,119100.0,0.57467882]
["bitfinex","BTCUSD",1753771387757,0.59420512,119110.0,119100.0,0.57467882]
["bitfinex","BTCUSD",1753771388482,0.58580988,119110.0,119100.0,0.57467882]
["bitfinex","BTCUSD",1753771388917,0.59420512,119110.0,119100.0,0.57467882]
["bitfinex","BTCUSD",1753771389348,0.58580988,119110.0,119100.0,0.57467882]
["bitfinex","BTCUSD",1753771389587,0.58580995,119110.0,119100.0,0.57467882]
["bitfinex","BTCUSD",1753771390028,0.58580988,119110.0,119100.0,0.57467882]
["bitfinex","BTCUSD",1753771391405,0.58581116,119110.0,119100.0,0.57467882]
["bitfinex","BTCUSD",1753771392623,0.59420647,119110.0,119100.0,0.57467882]
["bitfinex","BTCUSD",1753771392787,0.58581116,119110.0,119100.0,0.57467882]
["bitfinex","BTCUSD",1753771393261,0.59420654,119110.0,119100.0,0.57467882]
["bitfinex","BTCUSD",1753771393500,0.59420647,119110.0,119100.0,0.57467882]
["bitfinex","BTCUSD",1753771393702,0.50133386,119110.0,119100.0,0.57467882]
["bitfinex","BTCUSD",1753771394138,0.49095862,119110.0,119100.0,0.57467882]
["bitfinex","BTCUSD",1753771394347,0.36215862,119110.0,119100.0,0.57467882]
["bitfinex","BTCUSD",1753771394911,0.34786538,119110.0,119100.0,0.8288152]
["bitfinex","BTCUSD",1753771395103,0.00786538,119110.0,119100.0,0.57467882]
["bitfinex","BTCUSD",1753771395315,0.48248623,119120.0,119100.0,0.62675612]
["bitfinex","BTCUSD",1753771395545,0.35376623,119120.0,119110.0,0.41395638]
["bitfinex","BTCUSD",1753771395785,0.35376623,119120.0,119110.0,0.44231638]
["bitfinex","BTCUSD",1753771396239,0.35376623,119120.0,119110.0,0.69645276]
["bitfinex","BTCUSD",1753771398193,0.35476623,119120.0,119110.0,0.69645276]
["bitfinex","BTCUSD",1753771398407,0.35576623,119120.0,119110.0,0.78093006]
["bitfinex","BTCUSD",1753771398822,0.35476623,119120.0,119110.0,0.78093006]
["bitfinex","BTCUSD",1753771399018,0.35476623,119120.0,119110.0,0.69645276]
["bitfinex","BTCUSD",1753771399583,0.35376623,119120.0,119110.0,0.69645276]
["bitfinex","BTCUSD",1753771400382,0.35476623,119120.0,119110.0,0.69645276]
["bitfinex","BTCUSD",1753771400777,0.35576623,119120.0,119110.0,0.69645276]
["bitfinex","BTCUSD",1753771402017,0.35577199,119120.0,119110.0,0.69645276]
["bitfinex","BTCUSD",1753771402606,0.01577199,119120.0,119110.0,0.78093006]
["bitfinex","BTCUSD",1753771402822,0.002,119120.0,119110.0,0.86540736]
["bitfinex","BTCUSD",1753771403709,0.002,119120.0,119110.0,0.78093006]
["bitfinex","BTCUSD",1753771430627,0.002,119120.0,119110.0,1.23721845]
["bitfinex","BTCUSD",1753771430851,0.003,119150.0,119140.0,0.0306]
["bitfinex","BTCUSD",1753771431077,0.003,119150.0,119140.0,0.66942276]
["bitfinex","BTCUSD",1753771431585,0.003,119150.0,119140.0,0.56658276]
["bitfinex","BTCUSD",1753771431832,0.01157216,119150.0,119140.0,0.75176104]
["bitfinex","BTCUSD",1753771432078,0.003,119150.0,119140.0,0.7519071]
["bitfinex","BTCUSD",1753771433691,0.003,119150.0,119140.0,0.7529071]
["bitfinex","BTCUSD",1753771434331,0.003,119150.0,119140.0,0.69624882]
["bitfinex","BTCUSD",1753771435137,0.03217,119150.0,119140.0,0.52451882]
["bitfinex","BTCUSD",1753771435339,0.05619012,119150.0,119140.0,0.12966606]
["bitfinex","BTCUSD",1753771435553,0.06996378,119150.0,119140.0,0.12966606]
["bitfinex","BTCUSD",1753771435711,0.05436378,119150.0,119140.0,0.38380244]
["bitfinex","BTCUSD",1753771435917,0.05436378,119150.0,119140.0,0.42784068]
["bitfinex","BTCUSD",1753771436127,0.01677366,119150.0,119140.0,0.70968706]
["bitfinex","BTCUSD",1753771436329,0.003,119150.0,119140.0,0.74218706]
["bitfinex","BTCUSD",1753771438785,0.003,119150.0,119140.0,0.2339143]
["bitfinex","BTCUSD",1753771439009,0.003,119150.0,119140.0,0.52851984]
["bitfinex","BTCUSD",1753771444481,0.00507,119150.0,119140.0,0.52851984]
["bitfinex","BTCUSD",1753771444708,0.00507,119150.0,119140.0,0.51211984]
["bitfinex","BTCUSD",1753771444923,0.03217,119150.0,119140.0,0.12966606]
["bitfinex","BTCUSD",1753771445140,0.0453,119150.0,119140.0,0.46830984]
["bitfinex","BTCUSD",1753771445410,0.0368659,119150.0,119140.0,0.17875104]
["bitfinex","BTCUSD",1753771445621,0.0368659,119150.0,119140.0,0.46830984]
["bitfinex","BTCUSD",1753771445834,0.029,119150.0,119140.0,0.46830984]
["bitfinex","BTCUSD",1753771446048,0.03217,119150.0,119140.0,0.46830984]
["bitfinex","BTCUSD",1753771447333,0.029,119150.0,119140.0,0.49084984]
["bitfinex","BTCUSD",1753771450508,0.00507,119150.0,119140.0,0.49084984]
["bitfinex","BTCUSD",1753771451095,0.00507,119150.0,119140.0,0.54540882]
["bitfinex","BTCUSD",1753771454450,0.00507,119150.0,119140.0,0.54837882]
["bitfinex","BTCUSD",1753771454590,0.003,119150.0,119140.0,0.57877882]
["bitfinex","BTCUSD",1753771457115,0.003,119150.0,119140.0,0.52624984]
["bitfinex","BTCUSD",1753771457882,0.003,119150.0,119140.0,0.51084984]
["bitfinex","BTCUSD",1753771458136,0.00505,119150.0,119140.0,0.49287984]
["bitfinex","BTCUSD",1753771458746,0.00505,119150.0,119140.0,0.49584984]
["bitfinex","BTCUSD",1753771459541,0.04875,119150.0,119140.0,0.00114606]
["bitfinex","BTCUSD",1753771459762,0.48001495,119150.0,119140.0,0.00114606]
["bitfinex","BTCUSD",1753771459952,0.42150672,119150.0,119140.0,0.00114606]
["bitfinex","BTCUSD",1753771460130,0.42989907,119150.0,119140.0,0.00114606]
["bitfinex","BTCUSD",1753771460340,0.43580363,119150.0,119140.0,0.00114606]
["bitfinex","BTCUSD",1753771460577,0.44419613,119150.0,119140.0,0.00114606]
["bitfinex","BTCUSD",1753771460760,0.43580363,119150.0,119140.0,0.00114606]
["bitfinex","BTCUSD",1753771461646,0.42741128,119150.0,119140.0,0.00114606]
["bitfinex","BTCUSD",1753771461867,0.44419606,119150.0,119140.0,0.00114606]
["bitfinex","BTCUSD",1753771462145,0.62044484,119150.0,119140.0,0.00114606]
["bitfinex","BTCUSD",1753771462847,0.62044534,119150.0,119140.0,0.00114606]
["bitfinex","BTCUSD",1753771463150,0.61205284,119150.0,119140.0,0.00114606]
["bitfinex","BTCUSD",1753771463886,0.61206066,119150.0,119140.0,0.00114606]
["bitfinex","BTCUSD",1753771464318,0.69653796,119150.0,119140.0,0.00114606]
["bitfinex","BTCUSD",1753771464540,0.61206066,119150.0,119140.0,0.00114606]
["bitfinex","BTCUSD",1753771465221,0.61941331,119150.0,119140.0,0.00114606]
["bitfinex","BTCUSD",1753771465728,1.03414168,119150.0,119140.0,0.00114606]
["bitfinex","BTCUSD",1753771465978,1.0522819,119150.0,119140.0,0.00114606]
["bitfinex","BTCUSD",1753771466206,0.6954979,119150.0,119140.0,0.00114606]
["bitfinex","BTCUSD",1753771466412,0.52764024,119150.0,119140.0,0.00114606]
["bitfinex","BTCUSD",1753771466634,0.5444253,119150.0,119140.0,0.00114606]
["bitfinex","BTCUSD",1753771467092,0.54442537,119150.0,119140.0,0.00114606]
["bitfinex","BTCUSD",1753771467309,0.71228101,119150.0,119140.0,0.00114606]
["bitfinex","BTCUSD",1753771468077,0.65003101,119150.0,119140.0,0.00324606]
["bitfinex","BTCUSD",1753771468280,0.00032037,119150.0,119140.0,1.23078971]
["bitfinex","BTCUSD",1753771468479,0.003,119170.0,119160.0,0.19854155]
["bitfinex","BTCUSD",1753771468708,0.003,119170.0,119160.0,1.11678213]
["bitfinex","BTCUSD",1753771469025,0.003,119170.0,119160.0,1.13401034]
["bitfinex","BTCUSD",1753771469278,0.003,119170.0,119160.0,1.14240213]
["bitfinex","BTCUSD",1753771469485,0.003,119170.0,119160.0,1.20418202]
["bitfinex","BTCUSD",1753771469989,0.003,119170.0,119160.0,1.21573083]
["bitfinex","BTCUSD",1753771470198,0.003,119170.0,119160.0,1.21773083]
["bitfinex","BTCUSD",1753771471182,0.003,119170.0,119160.0,1.24309823]
["bitfinex","BTCUSD",1753771473140,0.00291805,119170.0,119160.0,1.24309823]
["bitfinex","BTCUSD",1753771473833,0.00291805,119170.0,119160.0,1.23470665]
["bitfinex","BTCUSD",1753771474037,0.00291805,119170.0,119160.0,1.23454956]
["bitfinex","BTCUSD",1753771474417,0.00291805,119170.0,119160.0,1.24294121]
["bitfinex","BTCUSD",1753771474625,0.00291805,119170.0,119160.0,1.24294072]
["bitfinex","BTCUSD",1753771475280,0.00291805,119170.0,119160.0,1.23454914]
["bitfinex","BTCUSD",1753771475484,0.00291805,119170.0,119160.0,1.24294072]
["bitfinex","BTCUSD",1753771477005,0.00291805,119170.0,119160.0,1.25134607]
["bitfinex","BTCUSD",1753771477769,0.00291805,119170.0,119160.0,1.24295449]
["bitfinex","BTCUSD",1753771478306,0.00291805,119170.0,119160.0,1.25134607]
["bitfinex","BTCUSD",1753771478883,0.00291805,119170.0,119160.0,1.24295449]
["bitfinex","BTCUSD",1753771479086,0.00291805,119170.0,119160.0,1.22617112]
["bitfinex","BTCUSD",1753771479340,0.00291805,119170.0,119160.0,0.57252108]
["bitfinex","BTCUSD",1753771479487,0.00291805,119170.0,119160.0,0.55732108]
["bitfinex","BTCUSD",1753771479678,0.00291805,119170.0,119160.0,0.58207108]
["bitfinex","BTCUSD",1753771479964,0.00291805,119170.0,119160.0,0.58504108]
["bitfinex","BTCUSD",1753771480386,0.00496805,119170.0,119160.0,0.58207108]
["bitfinex","BTCUSD",1753771480602,0.00496805,119170.0,119160.0,0.55732108]
["bitfinex","BTCUSD",1753771480818,0.00496805,119170.0,119160.0,0.6590955]
["bitfinex","BTCUSD",1753771480991,0.00496805,119170.0,119160.0,0.6641655]
["bitfinex","BTCUSD",1753771481201,0.00496805,119170.0,119160.0,0.5349655]
["bitfinex","BTCUSD",1753771481348,0.00291805,119170.0,119160.0,0.6639655]
["bitfinex","BTCUSD",1753771482171,0.00291805,119170.0,119160.0,0.32532172]
["bitfinex","BTCUSD",1753771482386,0.00496805,119170.0,119160.0,0.57977108]
["bitfinex","BTCUSD",1753771482592,0.03296805,119170.0,119160.0,0.47264378]
["bitfinex","BTCUSD",1753771485526,0.03296805,119170.0,119160.0,0.134]
["bitfinex","BTCUSD",1753771485759,0.03296805,119170.0,119160.0,0.47264378]
["bitfinex","BTCUSD",1753771486536,0.02990805,119170.0,119160.0,0.47264378]
["bitfinex","BTCUSD",1753771487264,0.02990805,119170.0,119160.0,0.134]
["bitfinex","BTCUSD",1753771487477,0.02990805,119170.0,119160.0,0.47264378]
["bitfinex","BTCUSD",1753771488032,0.02990805,119170.0,119160.0,0.49603378]
["bitfinex","BTCUSD",1753771491228,0.00291805,119170.0,119160.0,1.00666324]
["bitfinex","BTCUSD",1753771491618,0.00291805,119170.0,119160.0,1.17450479]
["bitfinex","BTCUSD",1753771492869,0.00291805,119170.0,119160.0,1.19968065]
["bitfinex","BTCUSD",1753771493117,0.00291805,119170.0,119160.0,1.19968072]
["bitfinex","BTCUSD",1753771493530,0.00291805,119170.0,119160.0,1.20807251]
["bitfinex","BTCUSD",1753771493952,0.00291805,119170.0,119160.0,1.21646423]
["bitfinex","BTCUSD",1753771494338,0.00291805,119170.0,119160.0,1.20807251]
["bitfinex","BTCUSD",1753771494752,0.00291805,119170.0,119160.0,1.21646423]
["bitfinex","BTCUSD",1753771495064,0.00291805,119170.0,119160.0,1.20807251]
["bitfinex","BTCUSD",1753771495260,0.00291805,119170.0,119160.0,1.21646423]
["bitfinex","BTCUSD",1753771495669,0.00291805,119170.0,119160.0,1.20807216]
["bitfinex","BTCUSD",1753771496299,0.00291805,119170.0,119160.0,1.19128865]
["bitfinex","BTCUSD",1753771496649,0.00291805,119170.0,119160.0,1.19968037]
["bitfinex","BTCUSD",1753771496850,0.00291805,119170.0,119160.0,1.20807195]
["bitfinex","BTCUSD",1753771497059,0.00291805,119170.0,119160.0,1.19968037]
["bitfinex","BTCUSD",1753771497271,0.00291805,119170.0,119160.0,1.19128865]
["bitfinex","BTCUSD",1753771497542,0.00291805,119170.0,119160.0,1.18289679]
["bitfinex","BTCUSD",1753771497896,0.00291805,119170.0,119160.0,1.19128872]
["bitfinex","BTCUSD",1753771498237,0.00291805,119170.0,119160.0,1.19968058]
["bitfinex","BTCUSD",1753771498928,0.00291805,119170.0,119160.0,1.20807237]
["bitfinex","BTCUSD",1753771499127,0.00291805,119170.0,119160.0,1.19128872]
["bitfinex","BTCUSD",1753771499670,0.00291805,119170.0,119160.0,1.19968058]
["bitfinex","BTCUSD",1753771499969,0.00291805,119170.0,119160.0,1.20807237]
["bitfinex","BTCUSD",1753771500130,0.00291805,119170.0,119160.0,1.19968058]
["bitfinex","BTCUSD",1753771500320,0.00291805,119170.0,119160.0,1.19128872]
["bitfinex","BTCUSD",1753771500530,0.00291805,119170.0,119160.0,1.19968051]
["bitfinex","BTCUSD",1753771500728,0.00291805,119170.0,119160.0,1.19128872]
["bitfinex","BTCUSD",1753771500978,0.00291805,119170.0,119160.0,1.19968058]
["bitfinex","BTCUSD",1753771501698,0.00291805,119170.0,119160.0,1.20807237]
["bitfinex","BTCUSD",1753771502471,0.00291805,119170.0,119160.0,1.21646395]
["bitfinex","BTCUSD",1753771502677,0.00291805,119170.0,119160.0,1.23391297]
["bitfinex","BTCUSD",1753771507984,0.00291805,119170.0,119160.0,1.23391311]
["bitfinex","BTCUSD",1753771508185,0.00291805,119170.0,119160.0,1.22552111]
["bitfinex","BTCUSD",1753771508744,0.00291805,119170.0,119160.0,1.23391276]
["bitfinex","BTCUSD",1753771508949,0.00291805,119170.0,119160.0,1.23391241]
["bitfinex","BTCUSD",1753771509753,0.00291805,119170.0,119160.0,1.22552083]
["bitfinex","BTCUSD",1753771509969,0.00291805,119170.0,119160.0,1.21712918]
["bitfinex","BTCUSD",1753771510146,0.00291805,119170.0,119160.0,1.22552083]
["bitfinex","BTCUSD",1753771510680,0.00291805,119170.0,119160.0,1.23391241]
["bitfinex","BTCUSD",1753771510992,0.00291805,119170.0,119160.0,1.22552083]
["bitfinex","BTCUSD",1753771511849,0.00291805,119170.0,119160.0,1.23391241]
["bitfinex","BTCUSD",1753771513299,0.00291805,119170.0,119160.0,1.20873746]
["bitfinex","BTCUSD",1753771513498,0.00291805,119170.0,119160.0,1.20873774]
["bitfinex","BTCUSD",1753771513700,0.00291805,119170.0,119160.0,1.21712946]
["bitfinex","BTCUSD",1753771514102,0.00291805,119170.0,119160.0,1.21712953]
["bitfinex","BTCUSD",1753771514502,0.00291805,119170.0,119160.0,1.22552125]
["bitfinex","BTCUSD",1753771514701,0.00291805,119170.0,119160.0,1.21712953]
["bitfinex","BTCUSD",1753771514921,0.00291805,119170.0,119160.0,1.20873774]
["bitfinex","BTCUSD",1753771515129,0.00291805,119170.0,119160.0,1.21712953]
["bitfinex","BTCUSD",1753771515892,0.00291805,119170.0,119160.0,1.22552125]
["bitfinex","BTCUSD",1753771517073,0.00291805,119170.0,119160.0,1.2339129]
["bitfinex","BTCUSD",1753771517786,0.00291805,119170.0,119160.0,1.22552083]
["bitfinex","BTCUSD",1753771518361,0.00291805,119170.0,119160.0,1.20873746]
["bitfinex","BTCUSD",1753771518715,0.00291805,119170.0,119160.0,1.21712918]
["bitfinex","BTCUSD",1753771519124,0.00291805,119170.0,119160.0,1.20873746]
["bitfinex","BTCUSD",1753771520292,0.00291805,119170.0,119160.0,1.20873774]
["bitfinex","BTCUSD",1753771520491,0.00291805,119170.0,119160.0,1.21712953]
["bitfinex","BTCUSD",1753771521697,0.00291805,119170.0,119160.0,1.22552125]
["bitfinex","BTCUSD",1753771521828,0.00291805,119170.0,119160.0,1.21712953]
["bitfinex","BTCUSD",1753771522251,0.00291805,119170.0,119160.0,1.20873774]
["bitfinex","BTCUSD",1753771522457,0.00291805,119170.0,119160.0,1.21712953]
["bitfinex","BTCUSD",1753771523947,0.00291805,119170.0,119160.0,1.21712946]
["bitfinex","BTCUSD",1753771524189,0.00291805,119170.0,119160.0,1.21712953]
["bitfinex","BTCUSD",1753771524324,0.00291805,119170.0,119160.0,1.22552125]
["bitfinex","BTCUSD",1753771525109,0.00291805,119170.0,119160.0,1.2339129]
["bitfinex","BTCUSD",1753771525642,0.00291805,119170.0,119160.0,1.23391241]
["bitfinex","BTCUSD",1753771525850,0.00291805,119170.0,119160.0,1.20873774]
["bitfinex","BTCUSD",1753771526050,0.00291805,119170.0,119160.0,1.21712953]
["bitfinex","BTCUSD",1753771526764,0.00291805,119170.0,119160.0,1.22552125]
["bitfinex","BTCUSD",1753771526975,0.00291805,119170.0,119160.0,1.21712953]
["bitfinex","BTCUSD",1753771527697,0.00291805,119170.0,119160.0,1.20873774]
["bitfinex","BTCUSD",1753771528172,0.00291805,119170.0,119160.0,1.21712953]
["bitfinex","BTCUSD",1753771528406,0.00291805,119170.0,119160.0,1.20873774]
["bitfinex","BTCUSD",1753771528830,0.00291805,119170.0,119160.0,1.21712953]
["bitfinex","BTCUSD",1753771529210,0.00291805,119170.0,119160.0,1.22552125]
["bitfinex","BTCUSD",1753771530401,0.00291805,119170.0,119160.0,1.2339129]
["bitfinex","BTCUSD",1753771530575,0.00291805,119170.0,119160.0,1.23391241]
["bitfinex","BTCUSD",1753771531876,0.00291805,119170.0,119160.0,1.21712918]
["bitfinex","BTCUSD",1753771532076,0.00291805,119170.0,119160.0,1.20873746]
["bitfinex","BTCUSD",1753771532278,0.00291805,119170.0,119160.0,1.21712918]
["bitfinex","BTCUSD",1753771532492,0.00291805,119170.0,119160.0,1.20873746]
["bitfinex","BTCUSD",1753771532663,0.00291805,119170.0,119160.0,1.20873774]
["bitfinex","BTCUSD",1753771533119,0.00291805,119170.0,119160.0,1.21712953]
["bitfinex","BTCUSD",1753771533322,0.00291805,119170.0,119160.0,1.2339129]
["bitfinex","BTCUSD",1753771533818,0.00291805,119170.0,119160.0,1.22552125]
["bitfinex","BTCUSD",1753771534357,0.00291805,119170.0,119160.0,1.20873774]
["bitfinex","BTCUSD",1753771534719,0.00291805,119170.0,119160.0,1.21712953]
["bitfinex","BTCUSD",1753771534935,0.00291805,119170.0,119160.0,1.20873774]
["bitfinex","BTCUSD",1753771535166,0.00291805,119170.0,119160.0,1.21712953]
["bitfinex","BTCUSD",1753771535379,0.00291805,119170.0,119160.0,1.20873774]
["bitfinex","BTCUSD",1753771535795,0.00291805,119170.0,119160.0,1.22552125]
["bitfinex","BTCUSD",1753771536914,0.00291805,119170.0,119160.0,0.51466625]
["bitfinex","BTCUSD",1753771537167,0.00291805,119170.0,119160.0,1.17545381]
["bitfinex","BTCUSD",1753771537415,0.00291805,119170.0,119160.0,1.19223788]
["bitfinex","BTCUSD",1753771537741,0.00291805,119170.0,119160.0,1.18384588]
["bitfinex","BTCUSD",1753771537957,0.00291805,119170.0,119160.0,1.19223788]
["bitfinex","BTCUSD",1753771538169,0.00291805,119170.0,119160.0,1.18384588]
["bitfinex","BTCUSD",1753771538413,0.00291805,119170.0,119160.0,1.19223788]
["bitfinex","BTCUSD",1753771538643,0.00291805,119170.0,119160.0,1.18384574]
["bitfinex","BTCUSD",1753771538762,0.00291805,119170.0,119160.0,1.18384581]
["bitfinex","BTCUSD",1753771539036,0.00291805,119170.0,119160.0,1.16804588]
["bitfinex","BTCUSD",1753771539281,0.00291805,119170.0,119160.0,1.17643788]
["bitfinex","BTCUSD",1753771539858,0.00291805,119170.0,119160.0,1.16804588]
["bitfinex","BTCUSD",1753771540421,0.00291805,119170.0,119160.0,1.17643788]
["bitfinex","BTCUSD",1753771540597,0.00291805,119170.0,119160.0,1.18482981]
["bitfinex","BTCUSD",1753771540820,0.00291805,119170.0,119160.0,1.25224247]
["bitfinex","BTCUSD",1753771541023,0.00291805,119170.0,119160.0,1.26063447]
["bitfinex","BTCUSD",1753771541150,0.00291805,119170.0,119160.0,1.2690264]
["bitfinex","BTCUSD",1753771541357,0.00291805,119170.0,119160.0,1.00680642]
["bitfinex","BTCUSD",1753771541570,0.00291805,119170.0,119160.0,1.01519835]
["bitfinex","BTCUSD",1753771541927,0.00291805,119170.0,119160.0,1.02359021]
["bitfinex","BTCUSD",1753771542070,0.00291805,119170.0,119160.0,1.00680642]
["bitfinex","BTCUSD",1753771542275,0.00291805,119170.0,119160.0,1.27741826]
["bitfinex","BTCUSD",1753771542495,0.00291805,119170.0,119160.0,1.2690264]
["bitfinex","BTCUSD",1753771542695,0.00291805,119170.0,119160.0,1.2840264]
["bitfinex","BTCUSD",1753771543856,0.00291805,119170.0,119160.0,1.29241826]
["bitfinex","BTCUSD",1753771544413,0.00291805,119170.0,119160.0,1.2840264]
["bitfinex","BTCUSD",1753771545561,0.00291805,119170.0,119160.0,1.27563447]
["bitfinex","BTCUSD",1753771545769,0.00291805,119170.0,119160.0,1.2840264]
["bitfinex","BTCUSD",1753771546669,0.00291805,119170.0,119160.0,1.27563447]
["bitfinex","BTCUSD",1753771546875,0.00291805,119170.0,119160.0,1.2840264]
["bitfinex","BTCUSD",1753771547574,0.00291805,119170.0,119160.0,1.29241826]
["bitfinex","BTCUSD",1753771547754,0.00291805,119170.0,119160.0,1.2588504]
["bitfinex","BTCUSD",1753771548025,0.00291805,119170.0,119160.0,1.27563447]
["bitfinex","BTCUSD",1753771548243,0.04319805,119170.0,119160.0,0.98659235]
["bitfinex","BTCUSD",1753771548448,0.02799805,119170.0,119160.0,0.98655235]
["bitfinex","BTCUSD",1753771548650,0.00488805,119170.0,119160.0,0.98655235]
["bitfinex","BTCUSD",1753771548854,0.00488805,119170.0,119160.0,0.98970235]
["bitfinex","BTCUSD",1753771551872,0.00488805,119170.0,119160.0,0.8187108]
["bitfinex","BTCUSD",1753771552089,0.06164805,119170.0,119160.0,0.47198535]
["bitfinex","BTCUSD",1753771553140,0.06164805,119170.0,119160.0,0.2181573]
["bitfinex","BTCUSD",1753771553375,0.06164805,119170.0,119160.0,0.7258134]
["bitfinex","BTCUSD",1753771554191,0.03548805,119170.0,119160.0,0.7542034]
["bitfinex","BTCUSD",1753771554406,0.03548805,119170.0,119160.0,0.8386807]
["bitfinex","BTCUSD",1753771554407,0.00488805,119170.0,119160.0,0.8386807]
["bitfinex","BTCUSD",1753771556934,0.00488805,119170.0,119160.0,0.66948729]
["bitfinex","BTCUSD",1753771557389,0.00291805,119170.0,119160.0,0.66948729]
["bitfinex","BTCUSD",1753771557684,0.00291805,119170.0,119160.0,1.00794998]
["bitfinex","BTCUSD",1753771558765,0.01811805,119170.0,119160.0,0.66948729]
["bitfinex","BTCUSD",1753771559555,0.00291805,119170.0,119160.0,0.66948729]
["bitfinex","BTCUSD",1753771560525,0.02118805,119170.0,119160.0,0.58500999]
["bitfinex","BTCUSD",1753771561161,0.03658805,119170.0,119160.0,0.58500999]
["bitfinex","BTCUSD",1753771561364,0.03658805,119170.0,119160.0,0.58185999]
["bitfinex","BTCUSD",1753771562036,0.05969805,119170.0,119160.0,0.58185999]
["bitfinex","BTCUSD",1753771562246,0.05969805,119170.0,119160.0,0.57971999]
["bitfinex","BTCUSD",1753771562461,0.05969805,119170.0,119160.0,0.63800699]
["bitfinex","BTCUSD",1753771564483,0.03658805,119170.0,119160.0,0.64014699]
["bitfinex","BTCUSD",1753771565792,0.03658805,119170.0,119160.0,0.64329699]
["bitfinex","BTCUSD",1753771567216,0.02118805,119170.0,119160.0,0.64329699]
["bitfinex","BTCUSD",1753771568042,0.02118805,119170.0,119160.0,0.58500999]
["bitfinex","BTCUSD",1753771569383,0.06059805,119170.0,119160.0,0.57971999]
["bitfinex","BTCUSD",1753771571371,0.03748805,119170.0,119160.0,0.58185999]
["bitfinex","BTCUSD",1753771572584,0.03748805,119170.0,119160.0,0.58500999]
["bitfinex","BTCUSD",1753771578816,0.03748805,119170.0,119160.0,0.7543259]
["bitfinex","BTCUSD",1753771578999,0.03748805,119170.0,119160.0,0.82975849]
["bitfinex","BTCUSD",1753771579348,0.06218805,119170.0,119160.0,0.7490359]
["bitfinex","BTCUSD",1753771580495,0.07005812,119170.0,119160.0,0.7490359]
["bitfinex","BTCUSD",1753771581367,0.07005812,119170.0,119160.0,0.7259359]
["bitfinex","BTCUSD",1753771581572,0.07005812,119170.0,119160.0,0.7492659]
["bitfinex","BTCUSD",1753771582278,0.04535812,119170.0,119160.0,0.7513159]
["bitfinex","BTCUSD",1753771582413,0.04535812,119170.0,119160.0,0.82677149]
["bitfinex","BTCUSD",1753771582955,0.04535812,119170.0,119160.0,0.83001149]
["bitfinex","BTCUSD",1753771586094,0.04535888,119170.0,119160.0,0.83001149]
["bitfinex","BTCUSD",1753771587646,0.21318635,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1753771587847,1.60796351,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1753771588060,1.62370961,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1753771588267,1.35407421,119170.0,119160.0,0.005]
["bitfinex","BTCUSD",1753771588689,1.35407421,119170.0,119160.0,0.003]
["bitfinex","BTCUSD",1753771588897,0.05667728,119150.0,119140.0,0.00014606]
["bitfinex","BTCUSD",1753771589129,0.05874721,119150.0,119140.0,0.00014606]
["bitfinex","BTCUSD",1753771589340,0.18738721,119150.0,119140.0,0.00014606]
["bitfinex","BTCUSD",1753771589546,0.21208721,119150.0,119140.0,0.00014606]
["bitfinex","BTCUSD",1753771590262,0.21208721,119150.0,119140.0,0.00214606]
["bitfinex","BTCUSD",1753771590521,0.20369464,119150.0,119140.0,0.00214606]
["bitfinex","BTCUSD",1753771590983,0.19530221,119150.0,119140.0,0.00214606]
["bitfinex","BTCUSD",1753771591215,0.19530221,119150.0,119140.0,0.02547606]
["bitfinex","BTCUSD",1753771591473,0.20959195,119150.0,119140.0,0.02747606]
["bitfinex","BTCUSD",1753771592251,0.20959195,119150.0,119140.0,0.07728299]
["bitfinex","BTCUSD",1753771592671,0.21745232,119150.0,119140.0,0.07728299]
["bitfinex","BTCUSD",1753771593618,0.22580756,119150.0,119140.0,0.07728299]
["bitfinex","BTCUSD",1753771593833,0.23420006,119150.0,119140.0,0.02747606]
["bitfinex","BTCUSD",1753771595222,0.24259263,119150.0,119140.0,0.02747606]
["bitfinex","BTCUSD",1753771595434,0.23420006,119150.0,119140.0,0.02747606]
["bitfinex","BTCUSD",1753771596057,0.22580756,119150.0,119140.0,0.02747606]
["bitfinex","BTCUSD",1753771596266,0.23420006,119150.0,119140.0,0.02747606]
["bitfinex","BTCUSD",1753771597156,0.22580756,119150.0,119140.0,0.02747606]
["bitfinex","BTCUSD",1753771597399,0.23419999,119150.0,119140.0,0.02747606]
["bitfinex","BTCUSD",1753771597779,0.24259256,119150.0,119140.0,0.02747606]
["bitfinex","BTCUSD",1753771598399,0.23419999,119150.0,119140.0,0.02747606]
["bitfinex","BTCUSD",1753771598782,0.22580756,119150.0,119140.0,0.02747606]
["bitfinex","BTCUSD",1753771598997,0.21741521,119150.0,119140.0,0.02747606]
["bitfinex","BTCUSD",1753771599649,0.184323,119150.0,119140.0,0.06646899]
["bitfinex","BTCUSD",1753771600736,0.184323,119150.0,119140.0,0.02952606]
["bitfinex","BTCUSD",1753771601082,0.19271521,119150.0,119140.0,0.02952606]
["bitfinex","BTCUSD",1753771602359,0.184323,119150.0,119140.0,0.02952606]
["bitfinex","BTCUSD",1753771603756,0.19270535,119150.0,119140.0,0.02952606]
["bitfinex","BTCUSD",1753771603958,0.18431314,119150.0,119140.0,0.02952606]
["bitfinex","BTCUSD",1753771605127,0.16811314,119150.0,119140.0,0.02952606]
["bitfinex","BTCUSD",1753771606207,0.17650528,119150.0,119140.0,0.02952606]
["bitfinex","BTCUSD",1753771606412,0.17649729,119150.0,119140.0,0.02952606]
["bitfinex","BTCUSD",1753771607333,0.19948729,119150.0,119140.0,0.02952606]
["bitfinex","BTCUSD",1753771607938,0.21627185,119150.0,119140.0,0.02952606]
["bitfinex","BTCUSD",1753771608564,0.2078795,119150.0,119140.0,0.02952606]
["bitfinex","BTCUSD",1753771608796,0.90035372,119150.0,119140.0,0.00414606]
["bitfinex","BTCUSD",1753771609114,0.89196151,119150.0,119140.0,0.00414606]
["bitfinex","BTCUSD",1753771609330,0.884856,119150.0,119140.0,0.00414606]
["bitfinex","BTCUSD",1753771609509,1.22356923,119150.0,119140.0,0.00414606]
["bitfinex","BTCUSD",1753771610270,1.22356923,119150.0,119140.0,0.00014606]
["bitfinex","BTCUSD",1753771610694,1.22356923,119150.0,119140.0,0.00114606]
["bitfinex","BTCUSD",1753771610695,0.884856,119150.0,119140.0,0.00114606]
["bitfinex","BTCUSD",1753771610870,0.884856,119150.0,119140.0,0.00214606]
["bitfinex","BTCUSD",1753771612412,0.90056969,119150.0,119140.0,0.00214606]
["bitfinex","BTCUSD",1753771614028,0.98504699,119150.0,119140.0,0.00214606]
["bitfinex","BTCUSD",1753771614331,0.90058355,119150.0,119140.0,0.00214606]
["bitfinex","BTCUSD",1753771615321,0.89219105,119150.0,119140.0,0.00214606]
["bitfinex","BTCUSD",1753771618800,1.14625017,119150.0,119140.0,0.00214606]
["bitfinex","BTCUSD",1753771619956,0.89219105,119150.0,119140.0,0.00214606]
["bitfinex","BTCUSD",1753771620639,1.14625017,119150.0,119140.0,0.00214606]
["bitfinex","BTCUSD",1753771621463,1.31265432,119150.0,119140.0,0.00214606]
["bitfinex","BTCUSD",1753771622853,1.39739045,119150.0,119140.0,0.00214606]
["bitfinex","BTCUSD",1753771632506,1.3974113,119150.0,119140.0,0.00214606]
["bitfinex","BTCUSD",1753771634072,1.37579522,119150.0,119140.0,0.00214606]
["bitfinex","BTCUSD",1753771634305,1.36792299,119150.0,119140.0,0.00214606]
["bitfinex","BTCUSD",1753771634534,1.02912774,119150.0,119140.0,0.00214606]
["bitfinex","BTCUSD",1753771641298,0.86496359,119150.0,119140.0,0.00214606]
["bitfinex","BTCUSD",1753771641538,0.95523359,119150.0,119140.0,0.03218606]
["bitfinex","BTCUSD",1753771643133,0.47691524,119150.0,119140.0,0.28624007]
["bitfinex","BTCUSD",1753771643336,0.48530745,119150.0,119140.0,0.57169408]
["bitfinex","BTCUSD",1753771643535,0.49369973,119150.0,119140.0,0.57169408]
["bitfinex","BTCUSD",1753771644972,0.50209208,119150.0,119140.0,0.57169408]
["bitfinex","BTCUSD",1753771645614,0.50209208,119150.0,119140.0,0.31764007]
["bitfinex","BTCUSD",1753771645786,0.49369973,119150.0,119140.0,0.31764007]
["bitfinex","BTCUSD",1753771646025,0.49369966,119150.0,119140.0,0.57169408]
["bitfinex","BTCUSD",1753771646236,0.50209201,119150.0,119140.0,0.57169408]
["bitfinex","BTCUSD",1753771646452,0.50800028,119150.0,119140.0,0.57169408]
["bitfinex","BTCUSD",1753771647086,0.51587797,119150.0,119140.0,0.57169408]
["bitfinex","BTCUSD",1753771647696,0.51587797,119150.0,119140.0,0.31764007]
["bitfinex","BTCUSD",1753771648134,0.52427047,119150.0,119140.0,0.31764007]
["bitfinex","BTCUSD",1753771648847,0.37789485,119150.0,119140.0,0.57169408]
["bitfinex","BTCUSD",1753771649078,0.15070073,119150.0,119140.0,0.60345809]
["bitfinex","BTCUSD",1753771649507,0.15069913,119150.0,119140.0,0.60345809]
["bitfinex","BTCUSD",1753771650769,0.02213913,119150.0,119140.0,0.60345809]
["bitfinex","BTCUSD",1753771651016,0.13691524,119150.0,119140.0,0.60345809]
["bitfinex","BTCUSD",1753771651263,0.15069913,119150.0,119140.0,0.60345809]
["bitfinex","BTCUSD",1753771651896,0.02213913,119150.0,119140.0,0.60345809]
["bitfinex","BTCUSD",1753771652116,0.00835524,119150.0,119140.0,0.60345809]
["bitfinex","BTCUSD",1753771652300,0.13691524,119150.0,119140.0,0.60345809]
["bitfinex","BTCUSD",1753771652472,0.01378389,119150.0,119140.0,0.60345809]
["bitfinex","BTCUSD",1753771652837,0.01626983,119150.0,119140.0,0.60345809]
["bitfinex","BTCUSD",1753771653033,0.13691214,119150.0,119140.0,0.60345809]
["bitfinex","BTCUSD",1753771653301,0.16643223,119150.0,119140.0,0.60345809]
["bitfinex","BTCUSD",1753771653509,0.15804009,119150.0,119140.0,0.34940408]
["bitfinex","BTCUSD",1753771653696,0.14229591,119150.0,119140.0,0.60345809]
["bitfinex","BTCUSD",1753771654389,0.15066891,119150.0,119140.0,0.60345809]
["bitfinex","BTCUSD",1753771654873,0.02214891,119150.0,119140.0,0.60345809]
["bitfinex","BTCUSD",1753771655091,0.008373,119150.0,119140.0,0.60345809]
["bitfinex","BTCUSD",1753771655295,0.136893,119150.0,119140.0,0.60345809]
["bitfinex","BTCUSD",1753771655500,0.14229591,119150.0,119140.0,0.60345809]
["bitfinex","BTCUSD",1753771655675,0.14229492,119150.0,119140.0,0.60345809]
["bitfinex","BTCUSD",1753771656772,0.01377492,119150.0,119140.0,0.60345809]
["bitfinex","BTCUSD",1753771656991,0.43670509,119160.0,119140.0,0.60345809]
["bitfinex","BTCUSD",1753771657201,0.43670509,119160.0,119150.0,0.25405401]
["bitfinex","BTCUSD",1753771657415,0.56738509,119160.0,119150.0,0.25707401]
["bitfinex","BTCUSD",1753771657625,0.56738509,119160.0,119150.0,0.28409401]
["bitfinex","BTCUSD",1753771658060,0.57586631,119160.0,119150.0,0.28409401]
["bitfinex","BTCUSD",1753771658259,0.57686631,119160.0,119150.0,0.28409401]
["bitfinex","BTCUSD",1753771658610,0.57686687,119160.0,119150.0,0.28409401]
["bitfinex","BTCUSD",1753771658820,0.44834687,119160.0,119150.0,0.28409401]
["bitfinex","BTCUSD",1753771659021,0.57686687,119160.0,119150.0,0.28409401]
["bitfinex","BTCUSD",1753771659413,0.57586687,119160.0,119150.0,0.28409401]
["bitfinex","BTCUSD",1753771659859,0.57686687,119160.0,119150.0,0.28409401]
["bitfinex","BTCUSD",1753771660496,0.56847487,119160.0,119150.0,0.28409401]
["bitfinex","BTCUSD",1753771661455,0.55163549,119160.0,119150.0,0.28409401]
["bitfinex","BTCUSD",1753771661866,0.54324398,119160.0,119150.0,0.28409401]
["bitfinex","BTCUSD",1753771662310,0.53485205,119160.0,119150.0,0.28409401]
["bitfinex","BTCUSD",1753771662538,0.56041501,119160.0,119150.0,0.28409401]
["bitfinex","BTCUSD",1753771662939,0.56880701,119160.0,119150.0,0.03004]
["bitfinex","BTCUSD",1753771663149,0.56880701,119160.0,119150.0,0.28409401]
["bitfinex","BTCUSD",1753771663467,0.54324405,119160.0,119150.0,0.28409401]
["bitfinex","BTCUSD",1753771663713,0.36524071,119150.0,119140.0,0.00014606]
["bitfinex","BTCUSD",1753771663964,1.75970592,119150.0,119140.0,0.00014606]
["bitfinex","BTCUSD",1753771664227,1.02417972,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753771664457,1.0556856,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771664678,0.88610889,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771664897,0.91242889,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771665151,0.93819866,119130.0,119120.0,0.13162621]
["bitfinex","BTCUSD",1753771665932,0.68414465,119130.0,119120.0,0.13162621]
["bitfinex","BTCUSD",1753771666135,0.93819866,119130.0,119120.0,0.13162621]
["bitfinex","BTCUSD",1753771666354,0.93229527,119130.0,119120.0,0.13162621]
["bitfinex","BTCUSD",1753771666561,0.93818929,119130.0,119120.0,0.13162621]
["bitfinex","BTCUSD",1753771666767,1.02305877,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771667656,0.68413528,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771668126,1.02305877,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771669438,0.68413528,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771669660,1.02305877,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771670065,1.04829577,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771671143,1.03255523,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771672742,1.16103523,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771674531,1.15316896,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771674747,1.16102578,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771676883,1.1767376,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771677357,1.17673478,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771679282,1.16123478,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771680490,0.82231129,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771681556,1.16123478,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771684510,1.13599778,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771685324,0.79707429,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771686983,0.77546559,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771687177,0.79706495,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771687584,0.78867112,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771690932,0.76971112,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771692725,0.74614567,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771692925,0.74812368,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771693130,0.75599243,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771693331,0.77414632,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771693537,0.75840883,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771693734,0.77415733,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771694828,1.01256559,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771695440,1.02831495,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771695845,1.04209564,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771697109,1.05048947,119130.0,119120.0,0.02764621]
["bitfinex","BTCUSD",1753771697263,0.78146683,119130.0,119120.0,0.03302621]
["bitfinex","BTCUSD",1753771697464,0.22345371,119130.0,119120.0,0.31848297]
["bitfinex","BTCUSD",1753771697679,0.02953005,119130.0,119120.0,0.57263973]
["bitfinex","BTCUSD",1753771697881,0.00590601,119130.0,119120.0,0.82679649]
["bitfinex","BTCUSD",1753771698123,0.20470721,119150.0,119140.0,0.0308]
["bitfinex","BTCUSD",1753771698323,0.02517925,119140.0,119130.0,0.31268676]
["bitfinex","BTCUSD",1753771698544,0.02464199,119140.0,119130.0,0.31483676]
["bitfinex","BTCUSD",1753771698895,0.0414286,119140.0,119130.0,0.31483676]
["bitfinex","BTCUSD",1753771699090,0.05665925,119140.0,119130.0,0.31483676]
["bitfinex","BTCUSD",1753771699302,0.06505252,119140.0,119130.0,0.31483676]
["bitfinex","BTCUSD",1753771699525,0.07344593,119140.0,119130.0,0.31683676]
["bitfinex","BTCUSD",1753771699731,0.20188593,119140.0,119130.0,0.31683676]
["bitfinex","BTCUSD",1753771700215,0.19349252,119140.0,119130.0,0.31683676]
["bitfinex","BTCUSD",1753771700415,0.19348883,119140.0,119130.0,0.31683676]
["bitfinex","BTCUSD",1753771700611,0.17670236,119140.0,119130.0,0.31683676]
["bitfinex","BTCUSD",1753771700817,0.18314563,119140.0,119130.0,0.06268]
["bitfinex","BTCUSD",1753771701889,0.1663593,119140.0,119130.0,0.06368]
["bitfinex","BTCUSD",1753771702100,0.16635937,119140.0,119130.0,0.40245158]
["bitfinex","BTCUSD",1753771702518,0.1747525,119140.0,119130.0,0.40245158]
["bitfinex","BTCUSD",1753771702725,0.17475243,119140.0,119130.0,0.40245158]
["bitfinex","BTCUSD",1753771702957,0.15796638,119140.0,119130.0,0.40245158]
["bitfinex","BTCUSD",1753771703472,0.1663593,119140.0,119130.0,0.40245158]
["bitfinex","BTCUSD",1753771703947,0.17475236,119140.0,119130.0,0.40245158]
["bitfinex","BTCUSD",1753771705834,0.18314556,119140.0,119130.0,0.40245158]
["bitfinex","BTCUSD",1753771706297,0.19153883,119140.0,119130.0,0.06368]
["bitfinex","BTCUSD",1753771706512,0.19993224,119140.0,119130.0,0.40245158]
["bitfinex","BTCUSD",1753771706838,0.19153883,119140.0,119130.0,0.40245158]
["bitfinex","BTCUSD",1753771707645,0.19993217,119140.0,119130.0,0.40245158]
["bitfinex","BTCUSD",1753771707851,0.19993217,119140.0,119130.0,0.06368]
["bitfinex","BTCUSD",1753771708132,0.19153925,119140.0,119130.0,0.06368]
["bitfinex","BTCUSD",1753771708616,0.19993266,119140.0,119130.0,0.06368]
["bitfinex","BTCUSD",1753771708854,0.19153925,119140.0,119130.0,0.06368]
["bitfinex","BTCUSD",1753771709364,0.19993273,119140.0,119130.0,0.06368]
["bitfinex","BTCUSD",1753771709729,0.34366004,119140.0,119130.0,0.40245158]
["bitfinex","BTCUSD",1753771712739,0.34366004,119140.0,119130.0,0.06368]
["bitfinex","BTCUSD",1753771713936,0.34366004,119140.0,119130.0,0.04838]
["bitfinex","BTCUSD",1753771714142,0.34561004,119140.0,119130.0,0.04838]
["bitfinex","BTCUSD",1753771714349,0.35166357,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753771714567,0.3864397,119140.0,119130.0,0.003]
["bitfinex","BTCUSD",1753771716359,0.4022397,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753771716575,0.00839376,119130.0,119120.0,0.02764621]
["bitfinex","BTCUSD",1753771716745,0.01873773,119130.0,119120.0,0.38386779]
["bitfinex","BTCUSD",1753771716964,0.02713142,119130.0,119120.0,0.38709779]
["bitfinex","BTCUSD",1753771717145,0.03552554,119130.0,119120.0,0.38709779]
["bitfinex","BTCUSD",1753771717513,0.20092054,119130.0,119120.0,0.04832621]
["bitfinex","BTCUSD",1753771717734,0.20879312,119130.0,119120.0,0.03502621]
["bitfinex","BTCUSD",1753771717912,0.20879312,119130.0,119120.0,0.03602621]
["bitfinex","BTCUSD",1753771718343,0.54879312,119130.0,119120.0,0.03064621]
["bitfinex","BTCUSD",1753771718559,0.56323915,119130.0,119120.0,0.03064621]
["bitfinex","BTCUSD",1753771719042,0.56323744,119130.0,119120.0,0.03064621]
["bitfinex","BTCUSD",1753771719262,0.59877744,119130.0,119120.0,0.00614621]
["bitfinex","BTCUSD",1753771719499,1.23754902,119130.0,119120.0,0.00614621]
["bitfinex","BTCUSD",1753771719715,0.89877744,119130.0,119120.0,0.00614621]
["bitfinex","BTCUSD",1753771722836,1.15294812,119130.0,119120.0,0.00614621]
["bitfinex","BTCUSD",1753771726911,1.15295246,119130.0,119120.0,0.00614621]
["bitfinex","BTCUSD",1753771727116,1.23742976,119130.0,119120.0,0.00614621]
["bitfinex","BTCUSD",1753771727701,1.25318587,119130.0,119120.0,0.00614621]
["bitfinex","BTCUSD",1753771729675,1.38154686,119130.0,119120.0,0.00614621]
["bitfinex","BTCUSD",1753771732141,1.36564686,119130.0,119120.0,0.00614621]
["bitfinex","BTCUSD",1753771732751,1.11147618,119130.0,119120.0,0.00614621]
["bitfinex","BTCUSD",1753771733786,1.12787618,119130.0,119120.0,0.00614621]
["bitfinex","BTCUSD",1753771734908,1.11147618,119130.0,119120.0,0.00614621]
["bitfinex","BTCUSD",1753771735174,1.11148201,119130.0,119120.0,0.00614621]
["bitfinex","BTCUSD",1753771737157,0.79790258,119130.0,119120.0,0.06627621]
["bitfinex","BTCUSD",1753771737361,0.01378647,119130.0,119120.0,0.82878825]
["bitfinex","BTCUSD",1753771737561,0.12908,119140.0,119120.0,0.79808825]
["bitfinex","BTCUSD",1753771737785,0.14286546,119140.0,119130.0,0.31233068]
["bitfinex","BTCUSD",1753771737986,0.14346546,119140.0,119130.0,0.31430068]
["bitfinex","BTCUSD",1753771738360,0.01378546,119140.0,119130.0,0.31430068]
["bitfinex","BTCUSD",1753771738560,0.12972,119140.0,119130.0,0.31370068]
["bitfinex","BTCUSD",1753771738723,0.01378546,119140.0,119130.0,0.31370068]
["bitfinex","BTCUSD",1753771738933,0.12972,119140.0,119130.0,0.39825637]
["bitfinex","BTCUSD",1753771739135,0.14350546,119140.0,119130.0,0.39825637]
["bitfinex","BTCUSD",1753771739339,0.02217845,119140.0,119130.0,0.39825637]
["bitfinex","BTCUSD",1753771739541,0.13811292,119140.0,119130.0,0.39825637]
["bitfinex","BTCUSD",1753771739737,0.15189838,119140.0,119130.0,0.39825637]
["bitfinex","BTCUSD",1753771740157,0.15189838,119140.0,119130.0,0.39925637]
["bitfinex","BTCUSD",1753771741209,0.15189831,119140.0,119130.0,0.39925637]
["bitfinex","BTCUSD",1753771741419,0.14350546,119140.0,119130.0,0.39925637]
["bitfinex","BTCUSD",1753771741627,0.15189831,119140.0,119130.0,0.39925637]
["bitfinex","BTCUSD",1753771741780,0.14350546,119140.0,119130.0,0.39925637]
["bitfinex","BTCUSD",1753771741983,0.14350015,119140.0,119130.0,0.39925637]
["bitfinex","BTCUSD",1753771742367,0.151893,119140.0,119130.0,0.39925637]
["bitfinex","BTCUSD",1753771742555,0.14350015,119140.0,119130.0,0.39925637]
["bitfinex","BTCUSD",1753771742755,0.14350015,119140.0,119130.0,0.06053]
["bitfinex","BTCUSD",1753771742756,0.14598444,119140.0,119130.0,0.06053]
["bitfinex","BTCUSD",1753771742959,0.14598444,119140.0,119130.0,0.39925637]
["bitfinex","BTCUSD",1753771743853,0.15598444,119140.0,119130.0,0.39925637]
["bitfinex","BTCUSD",1753771744094,0.7364498,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753771744295,1.4748371,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753771744498,1.49057765,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753771744674,1.49057738,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753771747737,1.49648039,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753771751863,1.15775402,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753771752076,1.49648039,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753771752725,1.15775402,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753771752936,1.49648039,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753771759312,1.15775402,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753771761565,1.49648039,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753771762585,1.15775402,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753771762760,1.49648039,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753771763202,1.49647938,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753771763562,1.15775301,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753771763818,1.49647938,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753771765458,1.15775301,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753771765673,1.49647938,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753771765818,1.49647648,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753771768010,1.15775011,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753771768290,1.49647648,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753771768464,1.49647472,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753771769046,1.48097472,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753771771133,1.48097584,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753771772323,1.49637584,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753771772952,1.66597709,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753771773156,1.41181328,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1753771773579,0.17627787,119130.0,119120.0,0.02740621]
["bitfinex","BTCUSD",1753771773762,0.67554802,119130.0,119120.0,0.02740621]
["bitfinex","BTCUSD",1753771774473,0.67554802,119130.0,119120.0,0.02936621]
["bitfinex","BTCUSD",1753771774856,0.42138421,119130.0,119120.0,0.03036621]
["bitfinex","BTCUSD",1753771776671,0.44481421,119130.0,119120.0,0.03036621]
["bitfinex","BTCUSD",1753771779115,0.44481421,119130.0,119120.0,0.02840621]
["bitfinex","BTCUSD",1753771781481,0.42138421,119130.0,119120.0,0.03036621]
["bitfinex","BTCUSD",1753771783296,0.43953868,119130.0,119120.0,0.03036621]
["bitfinex","BTCUSD",1753771783509,0.43953868,119130.0,119120.0,0.03345621]
["bitfinex","BTCUSD",1753771785591,0.22610138,119130.0,119120.0,0.03345621]
["bitfinex","BTCUSD",1753771785802,0.21420088,119130.0,119120.0,0.06515621]
["bitfinex","BTCUSD",1753771786025,0.24820088,119130.0,119120.0,0.00414621]
["bitfinex","BTCUSD",1753771786237,0.59732295,119130.0,119120.0,0.00414621]
["bitfinex","BTCUSD",1753771786607,0.23989088,119130.0,119120.0,0.00414621]
["bitfinex","BTCUSD",1753771786822,0.32438523,119130.0,119120.0,0.00414621]
["bitfinex","BTCUSD",1753771787277,0.74886253,119130.0,119120.0,0.00414621]
["bitfinex","BTCUSD",1753771787471,1.14085029,119130.0,119120.0,0.00414621]
["bitfinex","BTCUSD",1753771787682,1.12535029,119130.0,119120.0,0.00414621]
["bitfinex","BTCUSD",1753771788097,1.10885029,119130.0,119120.0,0.00414621]
["bitfinex","BTCUSD",1753771788233,0.76701822,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771788652,0.76901822,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771789439,1.10790029,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771789792,1.12675029,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771791203,1.14265029,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771791384,1.29265029,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771792531,0.95376822,119130.0,119120.0,0.00314621]
["bitfinex","BTCUSD",1753771792752,0.4847027,119110.0,119100.0,0.02679]
["bitfinex","BTCUSD",1753771792977,0.7274701,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753771793202,1.16742947,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753771793434,1.19406947,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753771794081,0.65956609,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753771794293,0.44872609,119110.0,119100.0,0.40360207]
["bitfinex","BTCUSD",1753771794516,0.45712169,119110.0,119100.0,0.40360207]
["bitfinex","BTCUSD",1753771794726,0.37264439,119110.0,119100.0,0.40360207]
["bitfinex","BTCUSD",1753771794950,0.19633678,119110.0,119100.0,0.40560207]
["bitfinex","BTCUSD",1753771795169,0.18897155,119110.0,119100.0,0.40560207]
["bitfinex","BTCUSD",1753771795386,0.19736715,119110.0,119100.0,0.40560207]
["bitfinex","BTCUSD",1753771795794,0.35688413,119110.0,119100.0,0.40560207]
["bitfinex","BTCUSD",1753771796007,0.40651188,119110.0,119100.0,0.40660207]
["bitfinex","BTCUSD",1753771796623,0.31281652,119110.0,119100.0,0.40660207]
["bitfinex","BTCUSD",1753771798293,0.33696085,119110.0,119100.0,0.40660207]
["bitfinex","BTCUSD",1753771798496,0.18792959,119110.0,119100.0,0.40660207]
["bitfinex","BTCUSD",1753771798723,0.16181456,119110.0,119100.0,0.40660207]
["bitfinex","BTCUSD",1753771798936,0.01378583,119110.0,119100.0,0.40660207]
["bitfinex","BTCUSD",1753771799135,0.14950873,119120.0,119100.0,0.37380207]
["bitfinex","BTCUSD",1753771799343,0.1790382,119120.0,119110.0,0.37118207]
["bitfinex","BTCUSD",1753771799598,0.17064387,119120.0,119110.0,0.40010207]
["bitfinex","BTCUSD",1753771799776,0.17903827,119120.0,119110.0,0.40010207]
["bitfinex","BTCUSD",1753771800146,0.18743274,119120.0,119110.0,0.40010207]
["bitfinex","BTCUSD",1753771800661,0.17903827,119120.0,119110.0,0.40010207]
["bitfinex","BTCUSD",1753771800844,0.17903827,119120.0,119110.0,0.44061228]
["bitfinex","BTCUSD",1753771800845,0.16216961,119120.0,119110.0,0.44061228]
["bitfinex","BTCUSD",1753771801231,0.14642327,119120.0,119110.0,0.44061228]
["bitfinex","BTCUSD",1753771801440,0.17895933,119120.0,119110.0,0.00195]
["bitfinex","BTCUSD",1753771801661,0.1789544,119120.0,119110.0,0.00195]
["bitfinex","BTCUSD",1753771801881,0.17055986,119120.0,119110.0,0.00195]
["bitfinex","BTCUSD",1753771802091,0.17895447,119120.0,119110.0,0.34083207]
["bitfinex","BTCUSD",1753771802337,0.18734922,119120.0,119110.0,0.00195]
["bitfinex","BTCUSD",1753771802565,0.17895447,119120.0,119110.0,0.00195]
["bitfinex","BTCUSD",1753771802777,0.18734915,119120.0,119110.0,0.00195]
["bitfinex","BTCUSD",1753771803416,0.17160253,119120.0,119110.0,0.02574]
["bitfinex","BTCUSD",1753771803621,0.15481317,119120.0,119110.0,0.40140228]
["bitfinex","BTCUSD",1753771803827,0.15481317,119120.0,119110.0,0.36462207]
["bitfinex","BTCUSD",1753771804033,0.16320764,119120.0,119110.0,0.36462207]
["bitfinex","BTCUSD",1753771804239,0.15481317,119120.0,119110.0,0.36780207]
["bitfinex","BTCUSD",1753771804442,0.15481325,119120.0,119110.0,0.39860207]
["bitfinex","BTCUSD",1753771804650,0.1716024,119120.0,119110.0,0.39860207]
["bitfinex","BTCUSD",1753771805551,0.1716024,119120.0,119110.0,0.39960207]
["bitfinex","BTCUSD",1753771805829,0.17160233,119120.0,119110.0,0.39960207]
["bitfinex","BTCUSD",1753771806400,0.17999701,119120.0,119110.0,0.39960207]
["bitfinex","BTCUSD",1753771806603,0.17999701,119120.0,119110.0,0.39642207]
["bitfinex","BTCUSD",1753771806808,0.18839183,119120.0,119110.0,0.39642207]
["bitfinex","BTCUSD",1753771807003,0.34789583,119120.0,119110.0,0.39642207]
["bitfinex","BTCUSD",1753771807427,0.16320786,119120.0,119110.0,0.39642207]
["bitfinex","BTCUSD",1753771807636,0.17160261,119120.0,119110.0,0.39642207]
["bitfinex","BTCUSD",1753771807848,0.17999729,119120.0,119110.0,0.39642207]
["bitfinex","BTCUSD",1753771809118,1.17388428,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1753771809338,1.18963544,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1753771810032,0.85075337,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1753771810207,0.93523067,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1753771811345,0.95337209,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1753771815510,0.88563002,119120.0,119110.0,0.001]
["bitfinex","BTCUSD",1753771815936,0.4565059,119120.0,119110.0,0.33988207]
["bitfinex","BTCUSD",1753771816156,0.56709999,119120.0,119110.0,0.36679207]
["bitfinex","BTCUSD",1753771816601,0.53845999,119120.0,119110.0,0.39799207]
["bitfinex","BTCUSD",1753771816809,0.39470517,119120.0,119110.0,0.39799207]
["bitfinex","BTCUSD",1753771817020,0.53913999,119120.0,119110.0,0.39799207]
["bitfinex","BTCUSD",1753771817418,0.18235049,119120.0,119110.0,0.39799207]
["bitfinex","BTCUSD",1753771817644,0.18235236,119120.0,119110.0,0.40098207]
["bitfinex","BTCUSD",1753771817959,0.19074704,119120.0,119110.0,0.40098207]
["bitfinex","BTCUSD",1753771818203,0.18235236,119120.0,119110.0,0.40098207]
["bitfinex","BTCUSD",1753771818829,0.16556349,119120.0,119110.0,0.40098207]
["bitfinex","BTCUSD",1753771819038,0.14981763,119120.0,119110.0,0.40098207]
["bitfinex","BTCUSD",1753771819237,0.05733283,119120.0,119110.0,0.40098207]
["bitfinex","BTCUSD",1753771819439,0.20996163,119120.0,119110.0,0.40098207]
["bitfinex","BTCUSD",1753771819644,0.21835617,119120.0,119110.0,0.40098207]
["bitfinex","BTCUSD",1753771819854,0.22675085,119120.0,119110.0,0.40098207]
["bitfinex","BTCUSD",1753771820518,0.18319558,119120.0,119110.0,0.40098207]
["bitfinex","BTCUSD",1753771820720,0.18319558,119120.0,119110.0,0.39799207]
["bitfinex","BTCUSD",1753771821562,0.17480097,119120.0,119110.0,0.39799207]
["bitfinex","BTCUSD",1753771822978,0.17479913,119120.0,119110.0,0.39799207]
["bitfinex","BTCUSD",1753771823396,0.17451913,119120.0,119110.0,0.39799207]
["bitfinex","BTCUSD",1753771823992,0.17451899,119120.0,119110.0,0.39799207]
["bitfinex","BTCUSD",1753771824197,0.16612452,119120.0,119110.0,0.39799207]
["bitfinex","BTCUSD",1753771824555,0.17451913,119120.0,119110.0,0.39799207]
["bitfinex","BTCUSD",1753771824774,0.18291395,119120.0,119110.0,0.39799207]
["bitfinex","BTCUSD",1753771824974,0.18291395,119120.0,119110.0,0.38189207]
["bitfinex","BTCUSD",1753771825237,0.17451913,119120.0,119110.0,0.38189207]
["bitfinex","BTCUSD",1753771825446,0.16612452,119120.0,119110.0,0.38189207]
["bitfinex","BTCUSD",1753771825659,0.17451899,119120.0,119110.0,0.38189207]
["bitfinex","BTCUSD",1753771826074,0.17451899,119120.0,119110.0,0.39719207]
["bitfinex","BTCUSD",1753771826283,0.1829136,119120.0,119110.0,0.39719207]
["bitfinex","BTCUSD",1753771826720,0.17451899,119120.0,119110.0,0.39719207]
["bitfinex","BTCUSD",1753771826927,0.1829136,119120.0,119110.0,0.39719207]
["bitfinex","BTCUSD",1753771827144,0.01377579,119120.0,119110.0,0.39719207]
["bitfinex","BTCUSD",1753771827358,0.01726241,119130.0,119120.0,0.0313]
["bitfinex","BTCUSD",1753771827573,0.00348662,119130.0,119120.0,0.37219207]
["bitfinex","BTCUSD",1753771827819,0.13940662,119130.0,119120.0,0.40008207]
["bitfinex","BTCUSD",1753771828036,0.01726241,119130.0,119120.0,0.40008207]
["bitfinex","BTCUSD",1753771828250,0.13936662,119130.0,119120.0,0.4441921]
["bitfinex","BTCUSD",1753771828464,0.15314241,119130.0,119120.0,0.4441921]
["bitfinex","BTCUSD",1753771828671,0.15414241,119130.0,119120.0,0.4441921]
["bitfinex","BTCUSD",1753771828893,0.15414241,119130.0,119120.0,0.40008207]
["bitfinex","BTCUSD",1753771829318,0.15514241,119130.0,119120.0,0.40008207]
["bitfinex","BTCUSD",1753771830898,0.1551382,119130.0,119120.0,0.40008207]
["bitfinex","BTCUSD",1753771831865,0.1551382,119130.0,119120.0,0.39709207]
["bitfinex","BTCUSD",1753771833493,0.1551382,119130.0,119120.0,0.4411021]
["bitfinex","BTCUSD",1753771833664,0.1551382,119130.0,119120.0,0.10222003]
["bitfinex","BTCUSD",1753771833864,0.1551382,119130.0,119120.0,0.39709207]
["bitfinex","BTCUSD",1753771840408,0.1551382,119130.0,119120.0,0.53233207]
["bitfinex","BTCUSD",1753771841648,0.0192582,119130.0,119120.0,0.39709207]
["bitfinex","BTCUSD",1753771841902,0.14056662,119130.0,119120.0,0.39709207]
["bitfinex","BTCUSD",1753771842116,0.1543382,119130.0,119120.0,0.39709207]
["bitfinex","BTCUSD",1753771844875,0.14647053,119130.0,119120.0,0.39709207]
["bitfinex","BTCUSD",1753771848412,0.14647053,119130.0,119120.0,0.38149207]
["bitfinex","BTCUSD",1753771849697,0.14646972,119130.0,119120.0,0.38149207]
["bitfinex","BTCUSD",1753771851927,0.14646972,119130.0,119120.0,0.4389601]
["bitfinex","BTCUSD",1753771852125,0.14646972,119130.0,119120.0,0.4232601]
["bitfinex","BTCUSD",1753771852333,0.17336972,119130.0,119120.0,0.4232601]
["bitfinex","BTCUSD",1753771852557,0.17652972,119130.0,119120.0,0.36579207]
["bitfinex","BTCUSD",1753771853324,0.18440228,119130.0,119120.0,0.36579207]
["bitfinex","BTCUSD",1753771853536,0.18440228,119130.0,119120.0,0.34089207]
["bitfinex","BTCUSD",1753771853713,0.1927959,119130.0,119120.0,0.34089207]
["bitfinex","BTCUSD",1753771853962,0.18440228,119130.0,119120.0,0.34089207]
["bitfinex","BTCUSD",1753771855464,0.19279583,119130.0,119120.0,0.34089207]
["bitfinex","BTCUSD",1753771855872,0.18440228,119130.0,119120.0,0.34089207]
["bitfinex","BTCUSD",1753771856878,0.19279583,119130.0,119120.0,0.34089207]
["bitfinex","BTCUSD",1753771857073,0.18440228,119130.0,119120.0,0.34089207]
["bitfinex","BTCUSD",1753771858069,0.19279583,119130.0,119120.0,0.34089207]
["bitfinex","BTCUSD",1753771858699,0.18440228,119130.0,119120.0,0.34089207]
["bitfinex","BTCUSD",1753771859557,0.18440228,119130.0,119120.0,0.36539207]
["bitfinex","BTCUSD",1753771860270,0.1927959,119130.0,119120.0,0.36539207]
["bitfinex","BTCUSD",1753771860515,0.18440865,119130.0,119120.0,0.36539207]
["bitfinex","BTCUSD",1753771861396,0.1928022,119130.0,119120.0,0.36539207]
["bitfinex","BTCUSD",1753771861884,0.18440865,119130.0,119120.0,0.36539207]
["bitfinex","BTCUSD",1753771862201,0.1928022,119130.0,119120.0,0.36539207]
["bitfinex","BTCUSD",1753771862426,0.18440865,119130.0,119120.0,0.36539207]
["bitfinex","BTCUSD",1753771862835,0.19280227,119130.0,119120.0,0.36539207]
["bitfinex","BTCUSD",1753771863885,0.1928022,119130.0,119120.0,0.36539207]
["bitfinex","BTCUSD",1753771864102,0.18440865,119130.0,119120.0,0.36539207]
["bitfinex","BTCUSD",1753771864312,0.19280227,119130.0,119120.0,0.36539207]
["bitfinex","BTCUSD",1753771864958,0.18440865,119130.0,119120.0,0.36539207]
["bitfinex","BTCUSD",1753771865576,0.1928022,119130.0,119120.0,0.34089207]
["bitfinex","BTCUSD",1753771865809,0.21679589,119130.0,119120.0,0.34089207]
["bitfinex","BTCUSD",1753771866450,0.2084022,119130.0,119120.0,0.34089207]
["bitfinex","BTCUSD",1753771866890,0.2084022,119130.0,119120.0,0.25612129]
["bitfinex","BTCUSD",1753771867592,0.22518965,119130.0,119120.0,0.25612129]
["bitfinex","BTCUSD",1753771868015,0.22518958,119130.0,119120.0,0.25612129]
["bitfinex","BTCUSD",1753771868232,0.21679582,119130.0,119120.0,0.25612129]
["bitfinex","BTCUSD",1753771868775,0.22518951,119130.0,119120.0,0.25612129]
["bitfinex","BTCUSD",1753771869221,0.21679582,119130.0,119120.0,0.25612129]
["bitfinex","BTCUSD",1753771869839,0.21679582,119130.0,119120.0,0.00201]
["bitfinex","BTCUSD",1753771870042,0.23358341,119130.0,119120.0,0.25411129]
["bitfinex","BTCUSD",1753771870284,0.22570796,119130.0,119120.0,0.25411129]
["bitfinex","BTCUSD",1753771870521,0.23358781,119130.0,119120.0,0.25411129]
["bitfinex","BTCUSD",1753771870723,0.22519398,119130.0,119120.0,0.25411129]
["bitfinex","BTCUSD",1753771871373,0.23358774,119130.0,119120.0,0.25411129]
["bitfinex","BTCUSD",1753771871578,0.22519398,119130.0,119120.0,0.25411129]
["bitfinex","BTCUSD",1753771871964,0.23358781,119130.0,119120.0,0.25411129]
["bitfinex","BTCUSD",1753771872524,0.22519398,119130.0,119120.0,0.25411129]
["bitfinex","BTCUSD",1753771875891,0.21680029,119130.0,119120.0,0.25411129]
["bitfinex","BTCUSD",1753771876259,0.21089573,119130.0,119120.0,0.25411129]
["bitfinex","BTCUSD",1753771876502,0.21680718,119130.0,119120.0,0.25411129]
["bitfinex","BTCUSD",1753771876892,0.20002001,119130.0,119120.0,0.25411129]
["bitfinex","BTCUSD",1753771877091,0.20841363,119130.0,119120.0,0.27954129]
["bitfinex","BTCUSD",1753771877988,0.20002001,119130.0,119120.0,0.27954129]
["bitfinex","BTCUSD",1753771878339,0.20841363,119130.0,119120.0,0.27954129]
["bitfinex","BTCUSD",1753771878752,0.20841349,119130.0,119120.0,0.27954129]
["bitfinex","BTCUSD",1753771880008,0.19281349,119130.0,119120.0,0.27954129]
["bitfinex","BTCUSD",1753771881593,0.19049342,119130.0,119120.0,0.27954129]
["bitfinex","BTCUSD",1753771882875,0.19888704,119130.0,119120.0,0.27954129]
["bitfinex","BTCUSD",1753771883488,0.19049342,119130.0,119120.0,0.27954129]
["bitfinex","BTCUSD",1753771884500,0.19888704,119130.0,119120.0,0.27954129]
["bitfinex","BTCUSD",1753771885737,0.21408704,119130.0,119120.0,0.25627129]
["bitfinex","BTCUSD",1753771885962,0.2224808,119130.0,119120.0,0.25627129]
["bitfinex","BTCUSD",1753771886515,0.0083944,119120.0,119110.0,0.18915]
["bitfinex","BTCUSD",1753771886713,0.07537894,119120.0,119110.0,0.38919129]
["bitfinex","BTCUSD",1753771886916,0.08917212,119120.0,119110.0,0.38919129]
["bitfinex","BTCUSD",1753771887129,0.07289579,119120.0,119110.0,0.38919129]
["bitfinex","BTCUSD",1753771887537,0.08129033,119120.0,119110.0,0.38919129]
["bitfinex","BTCUSD",1753771887736,0.08129033,119120.0,119110.0,0.39019129]
["bitfinex","BTCUSD",1753771888192,0.08129033,119120.0,119110.0,0.39119129]
["bitfinex","BTCUSD",1753771888531,0.07289579,119120.0,119110.0,0.39119129]
["bitfinex","BTCUSD",1753771889385,0.07289579,119120.0,119110.0,0.13708]
["bitfinex","BTCUSD",1753771889613,0.07289579,119120.0,119110.0,0.39119129]
["bitfinex","BTCUSD",1753771891095,0.08129033,119120.0,119110.0,0.39119129]
["bitfinex","BTCUSD",1753771891595,0.08129026,119120.0,119110.0,0.39119129]
["bitfinex","BTCUSD",1753771893060,0.08129026,119120.0,119110.0,0.41446129]
["bitfinex","BTCUSD",1753771893981,0.04930139,119120.0,119110.0,0.41446129]
["bitfinex","BTCUSD",1753771894348,0.04930139,119120.0,119110.0,0.41662129]
["bitfinex","BTCUSD",1753771894994,0.05178433,119120.0,119110.0,0.41662129]
["bitfinex","BTCUSD",1753771895211,0.05769282,119120.0,119110.0,0.41662129]
["bitfinex","BTCUSD",1753771895374,0.04929849,119120.0,119110.0,0.41662129]
["bitfinex","BTCUSD",1753771895568,0.06529849,119120.0,119110.0,0.13708]
["bitfinex","BTCUSD",1753771895909,0.08208743,119120.0,119110.0,0.39119129]
["bitfinex","BTCUSD",1753771896117,0.09048211,119120.0,119110.0,0.39119129]
["bitfinex","BTCUSD",1753771896891,0.09048211,119120.0,119110.0,0.25611129]
["bitfinex","BTCUSD",1753771897460,0.09048211,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753771898071,0.09887693,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753771898272,0.16542828,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753771898512,0.36086611,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753771898782,0.36086604,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753771898989,0.10675475,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753771899748,0.27465315,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753771899943,0.26625861,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753771902198,0.0983607,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753771902538,0.26625861,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753771903808,0.0983607,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753771904564,0.08996581,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753771904763,0.09836028,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753771905180,0.35073549,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753771905379,0.35073549,119120.0,119110.0,0.25611129]
["bitfinex","BTCUSD",1753771905609,0.18283758,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753771905808,0.11411035,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753771906217,0.11410992,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753771906422,0.28200783,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753771907854,0.26625615,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753771908048,0.28200564,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753771908690,0.10571291,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753771908901,0.11410773,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753771909113,0.12250262,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753771909913,0.11410773,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753771911039,0.36648294,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753771911277,0.28200564,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753771912754,0.12250262,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753771912971,0.29040053,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753771914427,0.10571249,119120.0,119110.0,0.002]
["bitfinex","BTCUSD",1753771915028,0.03655427,119120.0,119110.0,0.26137129]
["bitfinex","BTCUSD",1753771915237,0.45842444,119130.0,119110.0,0.62573784]
["bitfinex","BTCUSD",1753771915446,0.16578033,119130.0,119120.0,0.50822258]
["bitfinex","BTCUSD",1753771915671,0.17417395,119130.0,119120.0,0.53508258]
["bitfinex","BTCUSD",1753771915904,0.18256778,119130.0,119120.0,0.53508258]
["bitfinex","BTCUSD",1753771916172,0.19756395,119130.0,119120.0,0.53508258]
["bitfinex","BTCUSD",1753771916396,0.18917033,119130.0,119120.0,0.53508258]
["bitfinex","BTCUSD",1753771916832,0.23277693,119130.0,119120.0,0.53508258]
["bitfinex","BTCUSD",1753771917079,0.23177693,119130.0,119120.0,0.53508258]
["bitfinex","BTCUSD",1753771917524,0.23277693,119130.0,119120.0,0.53508258]
["bitfinex","BTCUSD",1753771918714,0.24117062,119130.0,119120.0,0.53508258]
["bitfinex","BTCUSD",1753771918901,0.23277693,119130.0,119120.0,0.53508258]
["bitfinex","BTCUSD",1753771919105,0.23802693,119130.0,119120.0,0.53508258]
["bitfinex","BTCUSD",1753771919333,0.24642055,119130.0,119120.0,0.53508258]
["bitfinex","BTCUSD",1753771919533,0.23802693,119130.0,119120.0,0.53508258]
["bitfinex","BTCUSD",1753771919659,0.24642055,119130.0,119120.0,0.53508258]
["bitfinex","BTCUSD",1753771920526,0.23802693,119130.0,119120.0,0.53508258]
["bitfinex","BTCUSD",1753771920726,0.19542033,119130.0,119120.0,0.53508258]
["bitfinex","BTCUSD",1753771921178,0.19542308,119130.0,119120.0,0.53508258]
["bitfinex","BTCUSD",1753771922144,0.16602308,119130.0,119120.0,0.53508258]
["bitfinex","BTCUSD",1753771922388,0.16602308,119130.0,119120.0,0.56976258]
["bitfinex","BTCUSD",1753771922952,0.16598308,119130.0,119120.0,0.56658258]
["bitfinex","BTCUSD",1753771924089,0.03402308,119130.0,119120.0,0.56658258]
["bitfinex","BTCUSD",1753771924275,0.14231307,119130.0,119120.0,0.55148258]
["bitfinex","BTCUSD",1753771924516,0.16594196,119130.0,119120.0,0.55148258]
["bitfinex","BTCUSD",1753771924735,0.03402196,119130.0,119120.0,0.55148258]
["bitfinex","BTCUSD",1753771924976,0.15211769,119130.0,119120.0,0.55148258]
["bitfinex","BTCUSD",1753771925220,0.16590196,119130.0,119120.0,0.60858884]
["bitfinex","BTCUSD",1753771925450,0.16586196,119130.0,119120.0,0.60858884]
["bitfinex","BTCUSD",1753771925894,0.16586196,119130.0,119120.0,0.55148258]
["bitfinex","BTCUSD",1753771927479,0.16586196,119130.0,119120.0,0.53508258]
["bitfinex","BTCUSD",1753771928693,0.15011089,119130.0,119120.0,0.53508258]
["bitfinex","BTCUSD",1753771929116,0.01827089,119130.0,119120.0,0.53508258]
["bitfinex","BTCUSD",1753771929333,0.13628662,119130.0,119120.0,0.56768258]
["bitfinex","BTCUSD",1753771929549,0.15007089,119130.0,119120.0,0.57086258]
["bitfinex","BTCUSD",1753771929746,0.15007089,119130.0,119120.0,0.56768258]
["bitfinex","BTCUSD",1753771929960,0.15007089,119130.0,119120.0,0.55148258]
["bitfinex","BTCUSD",1753771931583,0.15006917,119130.0,119120.0,0.55148258]
["bitfinex","BTCUSD",1753771932457,0.15006917,119130.0,119120.0,0.60850884]
["bitfinex","BTCUSD",1753771933121,0.15006917,119130.0,119120.0,0.53508258]
["bitfinex","BTCUSD",1753771933470,0.17266917,119130.0,119120.0,0.53508258]
["bitfinex","BTCUSD",1753771934035,0.15006917,119130.0,119120.0,0.53508258]
["bitfinex","BTCUSD",1753771934431,0.15006917,119130.0,119120.0,0.55068258]
["bitfinex","BTCUSD",1753771935316,0.15006917,119130.0,119120.0,0.53508258]
["bitfinex","BTCUSD",1753771935631,0.01826917,119130.0,119120.0,0.53508258]
["bitfinex","BTCUSD",1753771935848,0.01826917,119130.0,119120.0,1.28111484]
["bitfinex","BTCUSD",1753771935849,0.00448662,119130.0,119120.0,1.28111484]
["bitfinex","BTCUSD",1753771936068,0.00448662,119130.0,119120.0,1.63790385]
["bitfinex","BTCUSD",1753771936903,0.00348662,119130.0,119120.0,1.63790385]
["bitfinex","BTCUSD",1753771937103,0.00348662,119130.0,119120.0,1.63990385]
["bitfinex","BTCUSD",1753771937514,0.00348662,119130.0,119120.0,1.63790385]
["bitfinex","BTCUSD",1753771937941,0.00348662,119130.0,119120.0,1.64190385]
["bitfinex","BTCUSD",1753771939066,0.00348662,119130.0,119120.0,1.65024319]
["bitfinex","BTCUSD",1753771939279,0.00348662,119130.0,119120.0,1.65224319]
["bitfinex","BTCUSD",1753771939895,0.00348662,119130.0,119120.0,1.65024319]
["bitfinex","BTCUSD",1753771940371,0.00348662,119130.0,119120.0,1.65424319]
["bitfinex","BTCUSD",1753771941699,0.00348662,119130.0,119120.0,2.43402608]
["bitfinex","BTCUSD",1753771946981,0.00348662,119130.0,119120.0,2.70292608]
["bitfinex","BTCUSD",1753771958218,0.03113662,119130.0,119120.0,1.89500221]
["bitfinex","BTCUSD",1753771958590,0.02808662,119130.0,119120.0,1.93695221]
["bitfinex","BTCUSD",1753771958798,0.00348662,119130.0,119120.0,2.43038608]
["bitfinex","BTCUSD",1753771959146,0.00348662,119130.0,119120.0,2.43331608]
["bitfinex","BTCUSD",1753771965831,0.11501869,119130.0,119120.0,0.78852614]
["bitfinex","BTCUSD",1753771966050,0.13131869,119130.0,119120.0,1.3048188]
["bitfinex","BTCUSD",1753771966255,0.13131869,119130.0,119120.0,1.33905711]
["bitfinex","BTCUSD",1753771966614,0.13131869,119130.0,119120.0,1.3306625]
["bitfinex","BTCUSD",1753771966824,0.13131869,119130.0,119120.0,1.4998651]
["bitfinex","BTCUSD",1753771967489,0.13131869,119130.0,119120.0,1.50825964]
["bitfinex","BTCUSD",1753771967622,0.13131869,119130.0,119120.0,1.50825971]
["bitfinex","BTCUSD",1753771967817,0.13131869,119130.0,119120.0,1.51665425]
["bitfinex","BTCUSD",1753771968261,0.13131869,119130.0,119120.0,1.50825971]
["bitfinex","BTCUSD",1753771968706,0.13131869,119130.0,119120.0,1.51665425]
["bitfinex","BTCUSD",1753771969494,0.13131869,119130.0,119120.0,1.52504872]
["bitfinex","BTCUSD",1753771969947,0.13131869,119130.0,119120.0,1.51665397]
["bitfinex","BTCUSD",1753771970173,0.13131869,119130.0,119120.0,1.5082595]
["bitfinex","BTCUSD",1753771970731,0.13131869,119130.0,119120.0,1.51665397]
["bitfinex","BTCUSD",1753771971243,0.13131869,119130.0,119120.0,1.5082595]
["bitfinex","BTCUSD",1753771971421,0.13131869,119130.0,119120.0,1.5166539]
["bitfinex","BTCUSD",1753771971624,0.13131869,119130.0,119120.0,1.51665397]
["bitfinex","BTCUSD",1753771972137,0.13131869,119130.0,119120.0,1.5082595]
["bitfinex","BTCUSD",1753771973110,0.13131869,119130.0,119120.0,1.49986524]
["bitfinex","BTCUSD",1753771975296,0.13131869,119130.0,119120.0,1.50825985]
["bitfinex","BTCUSD",1753771975510,0.13131869,119130.0,119120.0,1.49986524]
["bitfinex","BTCUSD",1753771975933,0.13131869,119130.0,119120.0,1.50825985]
["bitfinex","BTCUSD",1753771976133,0.13131869,119130.0,119120.0,1.49986524]
["bitfinex","BTCUSD",1753771976316,0.13131869,119130.0,119120.0,1.50825985]
["bitfinex","BTCUSD",1753771976564,0.13131869,119130.0,119120.0,1.49986524]
["bitfinex","BTCUSD",1753771976772,0.13131869,119130.0,119120.0,1.50825985]
["bitfinex","BTCUSD",1753771977503,0.13131869,119130.0,119120.0,1.49986524]
["bitfinex","BTCUSD",1753771977707,0.13131869,119130.0,119120.0,1.50825985]
["bitfinex","BTCUSD",1753771978055,0.13131869,119130.0,119120.0,1.49986524]
["bitfinex","BTCUSD",1753771978578,0.13131869,119130.0,119120.0,1.50825985]
["bitfinex","BTCUSD",1753771978780,0.13131869,119130.0,119120.0,1.49986524]
["bitfinex","BTCUSD",1753771978994,0.13131869,119130.0,119120.0,1.50825985]
["bitfinex","BTCUSD",1753771979189,0.13131869,119130.0,119120.0,1.49986524]
["bitfinex","BTCUSD",1753771980036,0.13131869,119130.0,119120.0,1.50825978]
["bitfinex","BTCUSD",1753771980294,0.13131869,119130.0,119120.0,1.49986524]
["bitfinex","BTCUSD",1753771980499,0.00348662,119130.0,119120.0,1.54310425]
["bitfinex","BTCUSD",1753771983435,0.00348662,119130.0,119120.0,1.52631531]
["bitfinex","BTCUSD",1753771983646,0.04707662,119130.0,119120.0,1.53471013]
["bitfinex","BTCUSD",1753771984072,0.04707662,119130.0,119120.0,1.54310481]
["bitfinex","BTCUSD",1753771984280,0.04707662,119130.0,119120.0,1.53471013]
["bitfinex","BTCUSD",1753771984525,0.04707662,119130.0,119120.0,1.54310481]
["bitfinex","BTCUSD",1753771984760,0.04707662,119130.0,119120.0,1.53471013]
["bitfinex","BTCUSD",1753771985234,0.04707662,119130.0,119120.0,1.52631538]
["bitfinex","BTCUSD",1753771985442,0.04707662,119130.0,119120.0,1.51792049]
["bitfinex","BTCUSD",1753771985660,0.04707662,119130.0,119120.0,1.52631524]
["bitfinex","BTCUSD",1753771986710,0.04707662,119130.0,119120.0,1.53470992]
["bitfinex","BTCUSD",1753771986912,0.04707662,119130.0,119120.0,1.54310453]
["bitfinex","BTCUSD",1753771987132,0.04707662,119130.0,119120.0,1.53470992]
["bitfinex","BTCUSD",1753771987611,0.04707662,119130.0,119120.0,1.52631524]
["bitfinex","BTCUSD",1753771989748,0.06257662,119130.0,119120.0,1.51792049]
["bitfinex","BTCUSD",1753771989956,0.06257662,119130.0,119120.0,1.49986538]
["bitfinex","BTCUSD",1753771990476,0.06257662,119130.0,119120.0,1.50826013]
["bitfinex","BTCUSD",1753771990683,0.06257662,119130.0,119120.0,1.49986538]
["bitfinex","BTCUSD",1753771991441,0.06257662,119130.0,119120.0,1.50826013]
["bitfinex","BTCUSD",1753771991645,0.06257662,119130.0,119120.0,1.49147056]
["bitfinex","BTCUSD",1753771992097,0.06257662,119130.0,119120.0,1.48307567]
["bitfinex","BTCUSD",1753771992345,0.06257662,119130.0,119120.0,1.49147056]
["bitfinex","BTCUSD",1753771992749,0.06257662,119130.0,119120.0,1.48307567]
["bitfinex","BTCUSD",1753771992949,0.06257662,119130.0,119120.0,1.49147056]
["bitfinex","BTCUSD",1753771993157,0.06257662,119130.0,119120.0,1.49986538]
["bitfinex","BTCUSD",1753771994337,0.06257662,119130.0,119120.0,1.52274538]
["bitfinex","BTCUSD",1753771994533,0.06257662,119130.0,119120.0,1.52486538]
["bitfinex","BTCUSD",1753771995808,0.06257662,119130.0,119120.0,1.51647056]
["bitfinex","BTCUSD",1753771996605,0.06257662,119130.0,119120.0,0.8474402]
["bitfinex","BTCUSD",1753771996805,0.06257662,119130.0,119120.0,1.53326013]
["bitfinex","BTCUSD",1753771997012,0.06257662,119130.0,119120.0,1.52486538]
["bitfinex","BTCUSD",1753771997614,0.06257662,119130.0,119120.0,1.53326013]
["bitfinex","BTCUSD",1753771997821,0.06257662,119130.0,119120.0,1.52486538]
["bitfinex","BTCUSD",1753771998027,0.06257662,119130.0,119120.0,1.53326013]
["bitfinex","BTCUSD",1753771999035,0.06257662,119130.0,119120.0,1.52486538]
["bitfinex","BTCUSD",1753771999272,0.06257662,119130.0,119120.0,1.53326013]
["bitfinex","BTCUSD",1753772000208,0.04707662,119130.0,119120.0,1.53326013]
["bitfinex","BTCUSD",1753772000914,0.04707662,119130.0,119120.0,1.54165481]
["bitfinex","BTCUSD",1753772001190,0.01878662,119130.0,119120.0,1.55004893]
["bitfinex","BTCUSD",1753772001403,0.00348662,119130.0,119120.0,1.550049]
["bitfinex","BTCUSD",1753772001821,0.00348662,119130.0,119120.0,1.55004907]
["bitfinex","BTCUSD",1753772002203,0.00348662,119130.0,119120.0,1.54165453]
["bitfinex","BTCUSD",1753772002405,0.00348662,119130.0,119120.0,1.53325992]
["bitfinex","BTCUSD",1753772003201,0.00348662,119130.0,119120.0,1.54165453]
["bitfinex","BTCUSD",1753772003516,0.00348662,119130.0,119120.0,1.53325992]
["bitfinex","BTCUSD",1753772004162,0.00348662,119130.0,119120.0,1.54165453]
["bitfinex","BTCUSD",1753772004934,0.00348662,119130.0,119120.0,1.62610968]
["bitfinex","BTCUSD",1753772006247,0.00348662,119130.0,119120.0,1.61771507]
["bitfinex","BTCUSD",1753772006456,0.00348662,119130.0,119120.0,1.62610968]
["bitfinex","BTCUSD",1753772006654,0.00348662,119130.0,119120.0,1.61771507]
["bitfinex","BTCUSD",1753772007032,0.00348662,119130.0,119120.0,1.60092564]
["bitfinex","BTCUSD",1753772007221,0.06412662,119130.0,119120.0,1.57804571]
["bitfinex","BTCUSD",1753772007421,0.06412662,119130.0,119120.0,1.58644053]
["bitfinex","BTCUSD",1753772007623,0.06412662,119130.0,119120.0,1.60092571]
["bitfinex","BTCUSD",1753772008068,0.06412662,119130.0,119120.0,1.61771528]
["bitfinex","BTCUSD",1753772008266,0.06412662,119130.0,119120.0,1.60092571]
["bitfinex","BTCUSD",1753772009040,0.06412662,119130.0,119120.0,1.59253082]
["bitfinex","BTCUSD",1753772009617,0.06412662,119130.0,119120.0,1.60092571]
["bitfinex","BTCUSD",1753772009825,0.06412662,119130.0,119120.0,1.60932053]
["bitfinex","BTCUSD",1753772010281,0.06412662,119130.0,119120.0,1.61771528]
["bitfinex","BTCUSD",1753772011208,0.02142662,119130.0,119120.0,1.62610996]
["bitfinex","BTCUSD",1753772011408,0.02142662,119130.0,119120.0,1.63450457]
["bitfinex","BTCUSD",1753772011817,0.00348662,119130.0,119120.0,1.63450415]
["bitfinex","BTCUSD",1753772011953,0.00348662,119130.0,119120.0,1.63450422]
["bitfinex","BTCUSD",1753772012151,0.00348662,119130.0,119120.0,1.62610968]
["bitfinex","BTCUSD",1753772012717,0.00348662,119130.0,119120.0,1.61771507]
["bitfinex","BTCUSD",1753772013146,0.00348662,119130.0,119120.0,1.60932039]
["bitfinex","BTCUSD",1753772013330,0.00348662,119130.0,119120.0,1.60092564]
["bitfinex","BTCUSD",1753772013714,0.00348662,119130.0,119120.0,1.59253082]
["bitfinex","BTCUSD",1753772013945,0.04832662,119130.0,119120.0,1.59253082]
["bitfinex","BTCUSD",1753772014186,0.06332662,119130.0,119120.0,1.59253082]
["bitfinex","BTCUSD",1753772015007,0.06332662,119130.0,119120.0,1.60092571]
["bitfinex","BTCUSD",1753772016517,0.06332662,119130.0,119120.0,1.59253082]
["bitfinex","BTCUSD",1753772016733,0.06332662,119130.0,119120.0,1.60092571]
["bitfinex","BTCUSD",1753772017141,0.06332662,119130.0,119120.0,1.60932053]
["bitfinex","BTCUSD",1753772017317,0.06332662,119130.0,119120.0,1.60092571]
["bitfinex","BTCUSD",1753772017525,0.06332662,119130.0,119120.0,1.60932046]
["bitfinex","BTCUSD",1753772017983,0.02072662,119130.0,119120.0,1.61771514]
["bitfinex","BTCUSD",1753772018177,0.02072662,119130.0,119120.0,1.60932046]
["bitfinex","BTCUSD",1753772018397,0.02072662,119130.0,119120.0,1.61771514]
["bitfinex","BTCUSD",1753772018720,0.02072662,119130.0,119120.0,1.60932046]
["bitfinex","BTCUSD",1753772018999,0.02072662,119130.0,119120.0,1.60932053]
["bitfinex","BTCUSD",1753772019734,0.02072662,119130.0,119120.0,1.61771528]
["bitfinex","BTCUSD",1753772020020,0.02072662,119130.0,119120.0,1.62610996]
["bitfinex","BTCUSD",1753772020154,0.02072662,119130.0,119120.0,1.61771528]
["bitfinex","BTCUSD",1753772020589,0.02072662,119130.0,119120.0,1.62610996]
["bitfinex","BTCUSD",1753772020921,0.02072662,119130.0,119120.0,1.63450457]
["bitfinex","BTCUSD",1753772021121,0.01858662,119130.0,119120.0,1.63450457]
["bitfinex","BTCUSD",1753772021851,0.01858662,119130.0,119120.0,1.62610996]
["bitfinex","BTCUSD",1753772022177,0.01858662,119130.0,119120.0,1.61771528]
["bitfinex","BTCUSD",1753772022789,0.01858662,119130.0,119120.0,1.62610996]
["bitfinex","BTCUSD",1753772022990,0.01858662,119130.0,119120.0,1.60932053]
["bitfinex","BTCUSD",1753772023131,0.01858662,119130.0,119120.0,1.60092571]
["bitfinex","BTCUSD",1753772023331,0.01858662,119130.0,119120.0,1.60932053]
["bitfinex","BTCUSD",1753772023543,0.01858662,119130.0,119120.0,1.61771528]
["bitfinex","BTCUSD",1753772023887,0.01858662,119130.0,119120.0,1.62610996]
["bitfinex","BTCUSD",1753772024493,0.01858662,119130.0,119120.0,1.63450457]
["bitfinex","BTCUSD",1753772024693,0.01858662,119130.0,119120.0,1.62610996]
["bitfinex","BTCUSD",1753772025370,0.01858662,119130.0,119120.0,1.63450457]
["bitfinex","BTCUSD",1753772025776,0.01858662,119130.0,119120.0,1.62610996]
["bitfinex","BTCUSD",1753772025957,0.01858662,119130.0,119120.0,1.63450457]
["bitfinex","BTCUSD",1753772026162,0.00348662,119130.0,119120.0,2.43032441]
["bitfinex","BTCUSD",1753772029874,0.00348662,119130.0,119120.0,2.69922441]
["bitfinex","BTCUSD",1753772031632,0.00348662,119130.0,119120.0,2.74922441]
["bitfinex","BTCUSD",1753772032427,0.00348662,119130.0,119120.0,2.69922441]
["bitfinex","BTCUSD",1753772032636,0.00348662,119130.0,119120.0,2.74522441]
["bitfinex","BTCUSD",1753772033089,0.00348662,119130.0,119120.0,2.75022441]
["bitfinex","BTCUSD",1753772033671,0.00348662,119130.0,119120.0,2.74622441]
["bitfinex","BTCUSD",1753772034084,0.00348662,119130.0,119120.0,2.75122441]
["bitfinex","BTCUSD",1753772041217,0.00348662,119130.0,119120.0,2.85122441]
["bitfinex","BTCUSD",1753772042160,0.00348662,119130.0,119120.0,2.75122441]
["bitfinex","BTCUSD",1753772052224,0.06569662,119130.0,119120.0,0.53378434]
["bitfinex","BTCUSD",1753772052459,0.06569662,119130.0,119120.0,0.34843741]
["bitfinex","BTCUSD",1753772052692,0.06569662,119130.0,119120.0,0.73271752]
["bitfinex","BTCUSD",1753772052925,0.06569662,119130.0,119120.0,0.47875741]
["bitfinex","BTCUSD",1753772053424,0.06569662,119130.0,119120.0,0.73271752]
["bitfinex","BTCUSD",1753772053662,0.06569662,119130.0,119120.0,0.72771752]
["bitfinex","BTCUSD",1753772053897,0.06569662,119130.0,119120.0,0.59839752]
["bitfinex","BTCUSD",1753772054127,0.06569662,119130.0,119120.0,0.59339752]
["bitfinex","BTCUSD",1753772054379,0.06569662,119130.0,119120.0,0.97767763]
["bitfinex","BTCUSD",1753772054615,0.06569662,119130.0,119120.0,0.98067763]
["bitfinex","BTCUSD",1753772054830,0.06569662,119130.0,119120.0,0.89623172]
["bitfinex","BTCUSD",1753772055043,0.06569662,119130.0,119120.0,0.89323172]
["bitfinex","BTCUSD",1753772055260,0.06569662,119130.0,119120.0,0.89423172]
["bitfinex","BTCUSD",1753772055920,0.06569662,119130.0,119120.0,0.97870902]
["bitfinex","BTCUSD",1753772056506,0.06569662,119130.0,119120.0,0.84838902]
["bitfinex","BTCUSD",1753772056712,0.06569662,119130.0,119120.0,0.97870902]
["bitfinex","BTCUSD",1753772063807,0.06569662,119130.0,119120.0,0.84838902]
["bitfinex","BTCUSD",1753772067971,0.06569662,119130.0,119120.0,0.76391172]
["bitfinex","BTCUSD",1753772069748,0.25876194,119130.0,119120.0,0.34071721]
["bitfinex","BTCUSD",1753772069947,0.38908251,119130.0,119120.0,0.34071721]
["bitfinex","BTCUSD",1753772070148,0.2128045,119130.0,119120.0,0.34071721]
["bitfinex","BTCUSD",1753772070416,0.22119869,119130.0,119120.0,0.34071721]
["bitfinex","BTCUSD",1753772070604,0.21280407,119130.0,119120.0,0.34071721]
["bitfinex","BTCUSD",1753772070910,0.27277674,119130.0,119120.0,0.33971721]
["bitfinex","BTCUSD",1753772072081,0.44905475,119130.0,119120.0,0.33971721]
["bitfinex","BTCUSD",1753772072471,0.27277674,119130.0,119120.0,0.33971721]
["bitfinex","BTCUSD",1753772072672,0.26438269,119130.0,119120.0,0.33971721]
["bitfinex","BTCUSD",1753772072822,0.21870159,119130.0,119120.0,0.33871721]
["bitfinex","BTCUSD",1753772073235,0.21870159,119130.0,119120.0,0.67743442]
["bitfinex","BTCUSD",1753772073447,0.21870159,119130.0,119120.0,0.67843442]
["bitfinex","BTCUSD",1753772073875,0.21870152,119130.0,119120.0,0.67843442]
["bitfinex","BTCUSD",1753772074352,0.26497224,119130.0,119120.0,0.67843442]
["bitfinex","BTCUSD",1753772075516,0.27336614,119130.0,119120.0,0.67843442]
["bitfinex","BTCUSD",1753772076067,0.26497224,119130.0,119120.0,0.67843442]
["bitfinex","BTCUSD",1753772077223,0.28176012,119130.0,119120.0,0.67843442]
["bitfinex","BTCUSD",1753772077442,0.25657848,119130.0,119120.0,0.67843442]
["bitfinex","BTCUSD",1753772077648,0.26497224,119130.0,119120.0,0.67843442]
["bitfinex","BTCUSD",1753772077851,0.25657848,119130.0,119120.0,0.67843442]
["bitfinex","BTCUSD",1753772078029,0.26497224,119130.0,119120.0,0.67843442]
["bitfinex","BTCUSD",1753772078502,0.25657848,119130.0,119120.0,0.67843442]
["bitfinex","BTCUSD",1753772078685,0.26497224,119130.0,119120.0,0.67843442]
["bitfinex","BTCUSD",1753772078891,0.25657848,119130.0,119120.0,0.67843442]
["bitfinex","BTCUSD",1753772079165,0.25656948,119130.0,119120.0,0.67843442]
["bitfinex","BTCUSD",1753772079285,0.26496324,119130.0,119120.0,0.67843442]
["bitfinex","BTCUSD",1753772082442,0.21029876,119130.0,119120.0,0.67843442]
["bitfinex","BTCUSD",1753772083180,0.21869252,119130.0,119120.0,0.67843442]
["bitfinex","BTCUSD",1753772083593,0.22654605,119130.0,119120.0,0.67843442]
["bitfinex","BTCUSD",1753772085444,0.21815229,119130.0,119120.0,0.67843442]
["bitfinex","BTCUSD",1753772086026,0.22654598,119130.0,119120.0,0.67843442]
["bitfinex","BTCUSD",1753772086475,0.22650598,119130.0,119120.0,0.67843442]
["bitfinex","BTCUSD",1753772086795,0.27610303,119130.0,119120.0,0.67843442]
["bitfinex","BTCUSD",1753772087129,0.02654,119140.0,119120.0,0.70491442]
["bitfinex","BTCUSD",1753772087347,0.01870662,119150.0,119130.0,0.02773]
["bitfinex","BTCUSD",1753772087587,0.13636,119150.0,119140.0,0.68260442]
["bitfinex","BTCUSD",1753772087821,0.14216,119150.0,119140.0,0.68260442]
["bitfinex","BTCUSD",1753772088046,0.14216,119150.0,119140.0,0.70712442]
["bitfinex","BTCUSD",1753772088270,0.14216,119150.0,119140.0,0.87499415]
["bitfinex","BTCUSD",1753772088498,0.14216,119150.0,119140.0,0.70712442]
["bitfinex","BTCUSD",1753772088915,0.14416,119150.0,119140.0,0.70712442]
["bitfinex","BTCUSD",1753772089128,0.14216,119150.0,119140.0,0.87499415]
["bitfinex","BTCUSD",1753772089332,0.14272,119150.0,119140.0,0.87499415]
["bitfinex","BTCUSD",1753772089556,0.14272,119150.0,119140.0,0.53627694]
["bitfinex","BTCUSD",1753772089785,0.14272,119150.0,119140.0,0.87499415]
["bitfinex","BTCUSD",1753772090002,0.14272,119150.0,119140.0,0.45288451]
["bitfinex","BTCUSD",1753772090642,0.003,119150.0,119140.0,0.79160172]
["bitfinex","BTCUSD",1753772090850,0.003,119150.0,119140.0,0.45288451]
["bitfinex","BTCUSD",1753772091937,0.14336,119150.0,119140.0,0.44967451]
["bitfinex","BTCUSD",1753772093998,0.2026,119150.0,119140.0,0.33871721]
["bitfinex","BTCUSD",1753772094216,0.44825264,119150.0,119140.0,0.33871721]
["bitfinex","BTCUSD",1753772094439,0.05588009,119140.0,119130.0,0.33871721]
["bitfinex","BTCUSD",1753772094655,0.28294737,119140.0,119130.0,0.33871721]
["bitfinex","BTCUSD",1753772094868,0.3178809,119140.0,119130.0,0.33871721]
["bitfinex","BTCUSD",1753772095094,0.30948784,119140.0,119130.0,0.33871721]
["bitfinex","BTCUSD",1753772095305,0.30948843,119140.0,119130.0,0.33871721]
["bitfinex","BTCUSD",1753772095512,0.31788128,119140.0,119130.0,0.33871721]
["bitfinex","BTCUSD",1753772095721,0.30216125,119140.0,119130.0,0.33871721]
["bitfinex","BTCUSD",1753772095931,0.37824528,119140.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772096112,0.19882,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772096327,0.20082,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772097403,0.20082,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772097595,0.23439533,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772097811,0.28050181,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772098036,0.06074,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772098252,0.20062,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772098460,0.233138,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772098698,0.22474417,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772098904,0.20062,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772099121,0.28638536,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772099564,0.29477891,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772099790,0.28638536,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772100634,0.29477891,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772100847,0.28638536,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772101060,0.31051386,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772101303,0.17063386,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772101518,0.30200031,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772101730,0.28626536,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772102156,0.22999942,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772102385,0.21426358,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772102997,0.23839174,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772103199,0.22265713,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772103392,0.23839193,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772103648,0.28085576,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772103925,0.30498403,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772104106,0.16522437,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772104282,0.28069576,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772104491,0.296431,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772104703,0.28069576,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772104912,0.21410358,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772105346,0.2466264,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772106114,0.22983909,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772106315,0.22249713,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772106587,0.23823226,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772106941,0.31158322,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772107148,0.30318925,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772107362,0.47946861,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772107572,0.31158479,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772107785,0.30319082,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772108004,0.31997884,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772108211,0.31158472,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772108354,0.26341568,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772108559,0.26341561,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772108772,0.2718098,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772109240,0.01376515,119130.0,119120.0,0.70396309]
["bitfinex","BTCUSD",1753772109434,0.40286161,119140.0,119120.0,0.77485123]
["bitfinex","BTCUSD",1753772109639,0.40286161,119140.0,119130.0,0.33871721]
["bitfinex","BTCUSD",1753772109640,0.9181413,119140.0,119130.0,0.33871721]
["bitfinex","BTCUSD",1753772109846,0.90335525,119140.0,119130.0,0.33871721]
["bitfinex","BTCUSD",1753772110303,0.89496191,119140.0,119130.0,0.33871721]
["bitfinex","BTCUSD",1753772110536,0.9033523,119140.0,119130.0,0.33871721]
["bitfinex","BTCUSD",1753772110764,0.98782988,119140.0,119130.0,0.33871721]
["bitfinex","BTCUSD",1753772111166,0.01678773,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772111367,0.07002178,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772111568,0.27579525,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772111779,0.10791143,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772111976,0.09951731,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772112177,0.10791136,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772112429,0.26740149,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772112652,0.09112321,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772112896,0.09951718,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772113108,0.11630542,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772113367,0.12321166,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772113576,0.28270101,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772113720,0.28269964,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772114364,0.36717694,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772115224,0.35878304,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772115633,0.27430574,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772115937,0.26001144,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772116138,0.23641794,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772116701,0.23641794,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772116906,0.72641794,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772117082,0.81089524,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772121990,0.82663037,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772122201,0.81089524,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772123015,0.81679733,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772124313,0.81679822,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772124900,0.73232092,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772125100,0.7480644,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772126277,0.73232092,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772126483,0.74806428,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772126699,0.74806428,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772126901,0.88734428,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772127107,0.90140591,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772127315,0.90140591,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772130502,0.88566255,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772131215,0.90140778,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772135427,0.90140778,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772135619,0.88734615,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772135842,0.84759482,119130.0,119120.0,0.35546349]
["bitfinex","BTCUSD",1753772136051,0.84759482,119130.0,119120.0,0.37855354]
["bitfinex","BTCUSD",1753772136461,0.83920092,119130.0,119120.0,0.37855354]
["bitfinex","BTCUSD",1753772137242,0.85580092,119130.0,119120.0,0.35350354]
["bitfinex","BTCUSD",1753772137633,0.92367822,119130.0,119120.0,0.35546354]
["bitfinex","BTCUSD",1753772137837,0.92367822,119130.0,119120.0,0.37855354]
["bitfinex","BTCUSD",1753772138332,0.92367822,119130.0,119120.0,0.35350354]
["bitfinex","BTCUSD",1753772138914,0.34590298,119130.0,119120.0,0.74957075]
["bitfinex","BTCUSD",1753772139122,0.14438298,119130.0,119120.0,0.75280075]
["bitfinex","BTCUSD",1753772139295,0.1527766,119130.0,119120.0,0.75280075]
["bitfinex","BTCUSD",1753772139536,0.16956419,119130.0,119120.0,0.41408354]
["bitfinex","BTCUSD",1753772139742,0.34584206,119130.0,119120.0,0.41085354]
["bitfinex","BTCUSD",1753772140154,0.35423625,119130.0,119120.0,0.41085354]
["bitfinex","BTCUSD",1753772140356,0.18635243,119130.0,119120.0,0.41085354]
["bitfinex","BTCUSD",1753772140789,0.18635236,119130.0,119120.0,0.41085354]
["bitfinex","BTCUSD",1753772141008,0.23438347,119130.0,119120.0,0.35350354]
["bitfinex","BTCUSD",1753772141212,0.24591752,119130.0,119120.0,0.37855354]
["bitfinex","BTCUSD",1753772141419,0.24675752,119130.0,119120.0,0.37855354]
["bitfinex","BTCUSD",1753772141621,0.24675752,119130.0,119120.0,0.39485354]
["bitfinex","BTCUSD",1753772141829,0.25515164,119130.0,119120.0,0.39485354]
["bitfinex","BTCUSD",1753772142234,0.24675802,119130.0,119120.0,0.39485354]
["bitfinex","BTCUSD",1753772142446,0.20855874,119130.0,119120.0,0.39485354]
["bitfinex","BTCUSD",1753772143068,0.20855874,119130.0,119120.0,0.41065354]
["bitfinex","BTCUSD",1753772143282,0.20855874,119130.0,119120.0,0.39485354]
["bitfinex","BTCUSD",1753772144223,0.22431188,119130.0,119120.0,0.38011588]
["bitfinex","BTCUSD",1753772144448,0.22065434,119130.0,119120.0,0.39551588]
["bitfinex","BTCUSD",1753772144869,0.22904853,119130.0,119120.0,0.39551588]
["bitfinex","BTCUSD",1753772145280,0.39693235,119130.0,119120.0,0.39551588]
["bitfinex","BTCUSD",1753772145684,0.39994235,119130.0,119120.0,0.39551588]
["bitfinex","BTCUSD",1753772145885,0.23205853,119130.0,119120.0,0.38011588]
["bitfinex","BTCUSD",1753772146089,0.22366434,119130.0,119120.0,0.38011588]
["bitfinex","BTCUSD",1753772146331,0.22366871,119130.0,119120.0,0.38011588]
["bitfinex","BTCUSD",1753772146541,0.22366871,119130.0,119120.0,0.39571588]
["bitfinex","BTCUSD",1753772146775,0.22366871,119130.0,119120.0,0.38011588]
["bitfinex","BTCUSD",1753772147111,0.2320629,119130.0,119120.0,0.38011588]
["bitfinex","BTCUSD",1753772147271,0.22366871,119130.0,119120.0,0.38011588]
["bitfinex","BTCUSD",1753772147662,0.23206283,119130.0,119120.0,0.38011588]
["bitfinex","BTCUSD",1753772148075,0.43993998,119130.0,119120.0,0.38011588]
["bitfinex","BTCUSD",1753772148482,0.18763466,119130.0,119120.0,0.39551588]
["bitfinex","BTCUSD",1753772148707,0.05670878,119130.0,119120.0,0.39551588]
["bitfinex","BTCUSD",1753772148931,0.19415878,119130.0,119120.0,0.39551588]
["bitfinex","BTCUSD",1753772149087,0.3620426,119130.0,119120.0,0.39551588]
["bitfinex","BTCUSD",1753772149492,0.37860891,119130.0,119120.0,0.39551588]
["bitfinex","BTCUSD",1753772149751,0.29082395,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772149955,0.43010395,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772150911,0.43010395,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772150912,0.94260983,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772151116,1.08473257,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772151471,1.09260813,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772155748,1.07670813,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772156602,1.07670785,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772159210,1.0767074,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772161750,1.07670795,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772163525,1.0708014,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772163735,1.07670979,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772164279,1.00676085,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772164492,1.0067666,119130.0,119120.0,0.02476867]
["bitfinex","BTCUSD",1753772164690,1.0067666,119130.0,119120.0,0.36550588]
["bitfinex","BTCUSD",1753772164909,1.0056066,119130.0,119120.0,0.02678867]
["bitfinex","BTCUSD",1753772165113,1.0056066,119130.0,119120.0,0.36550588]
["bitfinex","BTCUSD",1753772165526,1.0055666,119130.0,119120.0,0.36550588]
["bitfinex","BTCUSD",1753772165728,1.0055666,119130.0,119120.0,0.34078588]
["bitfinex","BTCUSD",1753772166153,1.00556901,119130.0,119120.0,0.36550588]
["bitfinex","BTCUSD",1753772166452,0.86748901,119130.0,119120.0,0.36550588]
["bitfinex","BTCUSD",1753772166636,1.00544901,119130.0,119120.0,0.00206867]
["bitfinex","BTCUSD",1753772166886,1.08992631,119130.0,119120.0,0.34078588]
["bitfinex","BTCUSD",1753772167063,1.08992631,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772167483,1.00544901,119130.0,119120.0,0.33876588]
["bitfinex","BTCUSD",1753772168371,1.00544901,119130.0,119120.0,0.38090588]
["bitfinex","BTCUSD",1753772168567,1.00544901,119130.0,119120.0,0.04218867]
["bitfinex","BTCUSD",1753772168733,1.00544901,119130.0,119120.0,0.38090588]
["bitfinex","BTCUSD",1753772169177,1.00544901,119130.0,119120.0,0.35618588]
["bitfinex","BTCUSD",1753772169450,1.00544901,119130.0,119120.0,0.00206867]
["bitfinex","BTCUSD",1753772169605,1.08992631,119130.0,119120.0,0.34078588]
["bitfinex","BTCUSD",1753772169767,1.08992631,119130.0,119120.0,0.00206867]
["bitfinex","BTCUSD",1753772169973,1.08992631,119130.0,119120.0,0.34078588]
["bitfinex","BTCUSD",1753772171805,1.00544901,119130.0,119120.0,0.34078588]
["bitfinex","BTCUSD",1753772172007,1.00544901,119130.0,119120.0,0.36550588]
["bitfinex","BTCUSD",1753772172251,1.00544901,119130.0,119120.0,0.04308867]
["bitfinex","BTCUSD",1753772172385,1.00544901,119130.0,119120.0,0.38180588]
["bitfinex","BTCUSD",1753772172585,1.00544901,119130.0,119120.0,0.34078588]
["bitfinex","BTCUSD",1753772172780,1.08655631,119130.0,119120.0,0.00206867]
["bitfinex","BTCUSD",1753772173033,1.05950631,119130.0,119120.0,0.05728867]
["bitfinex","BTCUSD",1753772173264,1.05950631,119130.0,119120.0,0.39600588]
["bitfinex","BTCUSD",1753772173675,1.08442631,119130.0,119120.0,0.39600588]
["bitfinex","BTCUSD",1753772173880,1.08955625,119130.0,119120.0,0.05728867]
["bitfinex","BTCUSD",1753772174081,1.00507895,119130.0,119120.0,0.05728867]
["bitfinex","BTCUSD",1753772174269,1.00507895,119130.0,119120.0,0.39600588]
["bitfinex","BTCUSD",1753772174890,1.00507895,119130.0,119120.0,0.05728867]
["bitfinex","BTCUSD",1753772175230,1.00507895,119130.0,119120.0,0.38090588]
["bitfinex","BTCUSD",1753772175819,1.00507895,119130.0,119120.0,0.34078588]
["bitfinex","BTCUSD",1753772176375,1.00507895,119130.0,119120.0,0.35598588]
["bitfinex","BTCUSD",1753772176803,1.00507895,119130.0,119120.0,0.01726867]
["bitfinex","BTCUSD",1753772177018,1.00507895,119130.0,119120.0,0.01524867]
["bitfinex","BTCUSD",1753772177236,1.08955625,119130.0,119120.0,0.01524867]
["bitfinex","BTCUSD",1753772177385,1.06788249,119130.0,119120.0,0.01524867]
["bitfinex","BTCUSD",1753772177588,1.08955598,119130.0,119120.0,0.01524867]
["bitfinex","BTCUSD",1753772177865,1.08955598,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772179356,1.0895561,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772181618,1.56269963,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772181822,1.63044226,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772182657,1.64859876,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772183228,1.64859654,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772183884,1.74859654,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772184126,2.08731375,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772184337,1.74859654,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772184596,2.08730811,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772184819,1.77120801,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772185442,1.7485909,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772185654,1.82417662,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772186094,1.82617662,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772186529,1.77872355,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772186739,1.78472355,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772187031,1.78471773,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772188360,1.80735493,119130.0,119120.0,4.867e-05]
["bitfinex","BTCUSD",1753772188571,0.99215172,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753772188772,1.71679189,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753772189116,1.74474189,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753772189528,1.79474189,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753772189731,1.7947017,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753772190703,1.8447017,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753772191455,1.8457017,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753772191749,1.8447017,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753772192120,1.8477017,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753772192381,1.84768396,119110.0,119100.0,0.003]
["bitfinex","BTCUSD",1753772193823,1.84768396,119110.0,119100.0,0.004]
["bitfinex","BTCUSD",1753772194036,1.00553372,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753772194247,1.93317946,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753772194454,1.96112946,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753772195275,1.96117807,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753772195686,1.96117807,119090.0,119080.0,0.007]
["bitfinex","BTCUSD",1753772196988,1.96117807,119090.0,119080.0,0.006]
["bitfinex","BTCUSD",1753772197820,1.96317807,119090.0,119080.0,0.006]
["bitfinex","BTCUSD",1753772199645,1.96317807,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753772202532,1.62446086,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753772202756,1.96317807,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753772205494,1.96314454,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753772206363,1.98122036,119090.0,119080.0,0.003]
["bitfinex","BTCUSD",1753772207085,1.29678585,119090.0,119080.0,0.06196]
["bitfinex","BTCUSD",1753772207339,1.29615905,119090.0,119080.0,0.40368721]
["bitfinex","BTCUSD",1753772207555,1.31424296,119090.0,119080.0,0.06497]
["bitfinex","BTCUSD",1753772208196,1.17808296,119090.0,119080.0,0.02956]
["bitfinex","BTCUSD",1753772208412,1.65432017,119090.0,119080.0,0.02956]
["bitfinex","BTCUSD",1753772208628,1.73879747,119090.0,119080.0,0.02956]
["bitfinex","BTCUSD",1753772209262,1.40008026,119090.0,119080.0,0.02956]
["bitfinex","BTCUSD",1753772209831,1.73879747,119090.0,119080.0,0.02956]
["bitfinex","BTCUSD",1753772210215,1.62386747,119090.0,119080.0,0.02956]
["bitfinex","BTCUSD",1753772210415,1.76122747,119090.0,119080.0,0.02956]
["bitfinex","BTCUSD",1753772210897,1.44466467,119090.0,119080.0,0.02956]
["bitfinex","BTCUSD",1753772211087,1.58395467,119090.0,119080.0,0.02956]
["bitfinex","BTCUSD",1753772211310,1.58693467,119090.0,119080.0,0.02956]
["bitfinex","BTCUSD",1753772212337,1.58693467,119090.0,119080.0,0.02167195]
["bitfinex","BTCUSD",1753772213114,0.17635188,119080.0,119070.0,0.0313]
["bitfinex","BTCUSD",1753772213318,0.8506816,119080.0,119070.0,0.03334]
["bitfinex","BTCUSD",1753772213521,0.86876551,119080.0,119070.0,0.03334]
["bitfinex","BTCUSD",1753772213727,0.4539685,119080.0,119070.0,0.03334]
["bitfinex","BTCUSD",1753772213937,0.47924759,119080.0,119070.0,0.03473]
["bitfinex","BTCUSD",1753772214292,0.47085009,119080.0,119070.0,0.03473]
["bitfinex","BTCUSD",1753772214483,0.47085009,119080.0,119070.0,0.05925]
["bitfinex","BTCUSD",1753772215284,0.49348729,119080.0,119070.0,0.05925]
["bitfinex","BTCUSD",1753772215488,0.56493269,119080.0,119070.0,0.06025]
["bitfinex","BTCUSD",1753772215931,0.56469269,119080.0,119070.0,0.06025]
["bitfinex","BTCUSD",1753772217063,0.42777269,119080.0,119070.0,0.05886]
["bitfinex","BTCUSD",1753772217273,0.40968878,119080.0,119070.0,0.05886]
["bitfinex","BTCUSD",1753772217706,0.54644878,119080.0,119070.0,0.05886]
["bitfinex","BTCUSD",1753772217832,0.56453269,119080.0,119070.0,0.05886]
["bitfinex","BTCUSD",1753772220909,0.56454402,119080.0,119070.0,0.05886]
["bitfinex","BTCUSD",1753772221521,0.56752402,119080.0,119070.0,0.05886]
["bitfinex","BTCUSD",1753772222552,0.56949402,119080.0,119070.0,0.05886]
["bitfinex","BTCUSD",1753772222783,0.59208402,119080.0,119070.0,0.05886]
["bitfinex","BTCUSD",1753772222986,0.56752402,119080.0,119070.0,0.05886]
["bitfinex","BTCUSD",1753772223499,0.59011402,119080.0,119070.0,0.03434]
["bitfinex","BTCUSD",1753772223748,1.04729232,119080.0,119070.0,0.0014]
["bitfinex","BTCUSD",1753772223954,0.3263667,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753772224174,0.94390149,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753772224376,0.9875554,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753772224789,0.64883819,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753772224980,0.9875554,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753772225377,0.657178,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753772225596,0.99589521,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753772225743,0.99589521,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772227345,0.99589521,119070.0,119060.0,0.006]
["bitfinex","BTCUSD",1753772227775,0.657178,119070.0,119060.0,0.006]
["bitfinex","BTCUSD",1753772228176,0.65721109,119070.0,119060.0,0.006]
["bitfinex","BTCUSD",1753772230208,1.65301939,119070.0,119060.0,0.006]
["bitfinex","BTCUSD",1753772230604,1.67565659,119070.0,119060.0,0.006]
["bitfinex","BTCUSD",1753772230817,1.67565299,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772231228,1.67565299,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753772231740,1.67665299,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753772232394,1.54041299,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753772232609,1.67625299,119070.0,119060.0,0.005]
["bitfinex","BTCUSD",1753772233023,1.67625299,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772233459,1.65361579,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772235942,1.24815651,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772236122,1.45099912,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772236333,1.16602191,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772236752,1.10277005,119070.0,119060.0,0.06138]
["bitfinex","BTCUSD",1753772236963,1.08468614,119070.0,119060.0,0.40009721]
["bitfinex","BTCUSD",1753772237173,1.10282609,119070.0,119060.0,0.40009721]
["bitfinex","BTCUSD",1753772237378,1.08468614,119070.0,119060.0,0.06138]
["bitfinex","BTCUSD",1753772237599,1.10282631,119070.0,119060.0,0.06138]
["bitfinex","BTCUSD",1753772237822,1.18730361,119070.0,119060.0,0.06138]
["bitfinex","BTCUSD",1753772238029,1.18726361,119070.0,119060.0,0.06138]
["bitfinex","BTCUSD",1753772238856,1.18726239,119070.0,119060.0,0.06138]
["bitfinex","BTCUSD",1753772239504,1.19021239,119070.0,119060.0,0.06138]
["bitfinex","BTCUSD",1753772241244,1.21508239,119070.0,119060.0,0.06138]
["bitfinex","BTCUSD",1753772241480,1.21709441,119070.0,119060.0,0.06138]
["bitfinex","BTCUSD",1753772241940,1.08153441,119070.0,119060.0,0.06138]
["bitfinex","BTCUSD",1753772242160,1.21697441,119070.0,119060.0,0.06138]
["bitfinex","BTCUSD",1753772242367,1.21697441,119070.0,119060.0,0.0347]
["bitfinex","BTCUSD",1753772243679,1.57314064,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772244125,1.58824064,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772245451,1.60324064,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772245895,1.58824064,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772246764,1.58824231,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772247167,1.57314232,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772247371,1.43770232,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772247590,1.57290232,119070.0,119060.0,0.0197]
["bitfinex","BTCUSD",1753772248148,1.57290232,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772248883,1.45360232,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772249076,1.58872232,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772249283,1.588728,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772249720,1.58038819,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772249887,1.58018819,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772250056,1.56428819,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772250947,1.42936819,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772251181,1.57263464,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772251572,1.43771464,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772251791,1.57259464,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772251939,1.57259924,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772252361,1.57255924,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772252564,1.57247924,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772253200,1.57243924,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772253948,1.57259924,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772254579,1.57260144,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772254773,1.43772144,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772255010,1.57256144,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772255466,1.42256144,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772255664,1.57256144,119070.0,119060.0,0.0206]
["bitfinex","BTCUSD",1753772255871,1.42248144,119070.0,119060.0,0.0361]
["bitfinex","BTCUSD",1753772256514,1.42248144,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772256909,1.57248144,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772257720,1.43772144,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772257925,1.42240144,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772259601,1.57240144,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772260249,1.43772144,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772260476,1.57220144,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772261100,1.57212144,119070.0,119060.0,0.06288]
["bitfinex","BTCUSD",1753772261456,1.57212144,119070.0,119060.0,0.0362]
["bitfinex","BTCUSD",1753772262112,1.57212144,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772262311,1.57212852,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772263239,1.60362852,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772266102,1.62626572,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772266509,1.17157121,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772266710,1.14893401,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772267080,0.99893401,119070.0,119060.0,0.06069]
["bitfinex","BTCUSD",1753772267291,1.33765122,119070.0,119060.0,0.06069]
["bitfinex","BTCUSD",1753772267495,1.33765122,119070.0,119060.0,0.0363]
["bitfinex","BTCUSD",1753772267710,1.42212975,119070.0,119060.0,0.0363]
["bitfinex","BTCUSD",1753772268185,1.42669975,119070.0,119060.0,0.0363]
["bitfinex","BTCUSD",1753772268401,1.56313975,119070.0,119060.0,0.0363]
["bitfinex","BTCUSD",1753772268947,1.51267975,119070.0,119060.0,0.0363]
["bitfinex","BTCUSD",1753772269731,1.42416975,119070.0,119060.0,0.0363]
["bitfinex","BTCUSD",1753772270140,1.42417413,119070.0,119060.0,0.0363]
["bitfinex","BTCUSD",1753772272803,1.42417413,119070.0,119060.0,0.0198]
["bitfinex","BTCUSD",1753772273017,1.42417413,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772276954,1.41582768,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772278883,1.42414024,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772279081,1.47460024,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772279849,1.49010024,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772280700,1.47360024,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772282352,1.47362055,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772282710,0.91498604,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772282888,1.38898325,119070.0,119060.0,0.04566]
["bitfinex","BTCUSD",1753772283133,1.38898325,119070.0,119060.0,0.06086]
["bitfinex","BTCUSD",1753772283332,1.33852325,119070.0,119060.0,0.06086]
["bitfinex","BTCUSD",1753772283717,1.42300055,119070.0,119060.0,0.03647]
["bitfinex","BTCUSD",1753772283924,1.42300055,119070.0,119060.0,0.0344]
["bitfinex","BTCUSD",1753772284960,1.42300061,119070.0,119060.0,0.0344]
["bitfinex","BTCUSD",1753772287113,1.76171782,119070.0,119060.0,0.0344]
["bitfinex","BTCUSD",1753772287345,1.76171782,119070.0,119060.0,0.0192]
["bitfinex","BTCUSD",1753772287965,1.0842834,119070.0,119060.0,0.0192]
["bitfinex","BTCUSD",1753772288186,1.76171782,119070.0,119060.0,0.0192]
["bitfinex","BTCUSD",1753772288568,1.75340526,119070.0,119060.0,0.0192]
["bitfinex","BTCUSD",1753772289208,1.75340526,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772289718,1.76910526,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772289922,1.80026653,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772290125,1.81586653,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772290801,1.86632653,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772297910,1.86632134,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772298703,1.69974134,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772298908,1.83542134,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772300518,1.83542046,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772300952,1.85062046,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772303151,1.85062028,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772304092,1.83542028,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772304913,1.92393028,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772305999,1.92393005,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772306390,1.93963005,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772306976,1.92393005,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772307515,1.83470005,119070.0,119060.0,0.06155]
["bitfinex","BTCUSD",1753772308105,1.69974005,119070.0,119060.0,0.06155]
["bitfinex","BTCUSD",1753772308311,1.83470005,119070.0,119060.0,0.06155]
["bitfinex","BTCUSD",1753772308519,1.98470005,119070.0,119060.0,0.06155]
["bitfinex","BTCUSD",1753772308716,1.96206285,119070.0,119060.0,0.06155]
["bitfinex","BTCUSD",1753772310295,1.96206285,119070.0,119060.0,0.03726]
["bitfinex","BTCUSD",1753772310494,1.96206285,119070.0,119060.0,0.0352]
["bitfinex","BTCUSD",1753772313238,1.96206285,119070.0,119060.0,0.0198]
["bitfinex","BTCUSD",1753772313866,1.98470005,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772314065,1.96206285,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772315111,2.05057709,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772315317,2.07321429,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772316415,2.07321628,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772318652,2.07261628,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772319509,1.39518186,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772319704,2.0726275,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772320844,2.0978825,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772322354,2.09788246,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772322763,2.94792846,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772324975,2.93216146,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772325181,2.94792822,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772325388,2.85941822,119070.0,119060.0,0.004]
["bitfinex","BTCUSD",1753772330023,0.68383052,119060.0,119050.0,0.05699]
["bitfinex","BTCUSD",1753772330228,2.50011413,119060.0,119050.0,0.05914]
["bitfinex","BTCUSD",1753772330456,2.55370943,119060.0,119050.0,0.05914]
["bitfinex","BTCUSD",1753772330675,2.58096443,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1753772330854,2.61206443,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1753772331094,2.64219708,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1753772331332,2.61206443,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1753772331545,2.66252443,119060.0,119050.0,0.0004]
["bitfinex","BTCUSD",1753772331753,2.66252443,119060.0,119050.0,0.0014]
["bitfinex","BTCUSD",1753772332917,1.78299755,119060.0,119050.0,0.0014]
["bitfinex","BTCUSD",1753772333739,1.81509755,119060.0,119050.0,0.0014]
["bitfinex","BTCUSD",1753772334803,1.79959755,119060.0,119050.0,0.0014]
["bitfinex","BTCUSD",1753772335208,1.81459755,119060.0,119050.0,0.0014]
["bitfinex","BTCUSD",1753772335425,1.8447302,119060.0,119050.0,0.0014]
["bitfinex","BTCUSD",1753772335624,0.89845633,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753772335801,1.95268285,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753772336000,1.98010285,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753772336250,1.95742715,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753772336763,1.98268615,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753772336973,1.98268615,119050.0,119040.0,0.00388662]
["bitfinex","BTCUSD",1753772338359,1.30363261,119050.0,119040.0,0.00388662]
["bitfinex","BTCUSD",1753772338571,2.00536185,119050.0,119040.0,0.00388662]
["bitfinex","BTCUSD",1753772339006,1.99036185,119050.0,119040.0,0.00388662]
["bitfinex","BTCUSD",1753772340071,1.99121087,119050.0,119040.0,0.00088662]
["bitfinex","BTCUSD",1753772340283,0.36585153,119010.0,119000.0,0.50844]
["bitfinex","BTCUSD",1753772340481,1.53848563,119010.0,119000.0,0.28097564]
["bitfinex","BTCUSD",1753772340682,1.56208112,119010.0,119000.0,0.26557564]
["bitfinex","BTCUSD",1753772340926,1.63780812,119010.0,119000.0,0.25715814]
["bitfinex","BTCUSD",1753772341361,1.63780812,119010.0,119000.0,0.24874064]
["bitfinex","BTCUSD",1753772341722,1.63780812,119010.0,119000.0,0.24032314]
["bitfinex","BTCUSD",1753772342121,1.63780812,119010.0,119000.0,0.23190564]
["bitfinex","BTCUSD",1753772342636,2.08068403,119010.0,119000.0,0.22348814]
["bitfinex","BTCUSD",1753772343065,1.42667088,119010.0,119000.0,0.21507064]
["bitfinex","BTCUSD",1753772343396,2.10572442,119010.0,119000.0,0.20665314]
["bitfinex","BTCUSD",1753772343862,2.10572442,119010.0,119000.0,0.19823564]
["bitfinex","BTCUSD",1753772344202,2.05526442,119010.0,119000.0,0.22021814]
["bitfinex","BTCUSD",1753772344408,2.05526442,119010.0,119000.0,0.22121814]
["bitfinex","BTCUSD",1753772345202,2.05526442,119010.0,119000.0,0.21279838]
["bitfinex","BTCUSD",1753772345432,2.05526442,119010.0,119000.0,0.21379838]
["bitfinex","BTCUSD",1753772345633,2.05526442,119010.0,119000.0,0.20537862]
["bitfinex","BTCUSD",1753772345987,2.05526442,119010.0,119000.0,0.19695886]
["bitfinex","BTCUSD",1753772346391,2.05526442,119010.0,119000.0,0.1885391]
["bitfinex","BTCUSD",1753772346597,2.05526442,119010.0,119000.0,0.18011934]
["bitfinex","BTCUSD",1753772346988,2.05524616,119010.0,119000.0,0.17169958]
["bitfinex","BTCUSD",1753772347207,2.04739926,119010.0,119000.0,0.17169958]
["bitfinex","BTCUSD",1753772347412,2.05524451,119010.0,119000.0,0.16327982]
["bitfinex","BTCUSD",1753772347619,2.05524451,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753772347620,2.04739926,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753772347838,0.96647044,119000.0,118990.0,0.01591924]
["bitfinex","BTCUSD",1753772348040,1.96996384,119000.0,118990.0,0.01815097]
["bitfinex","BTCUSD",1753772348235,1.98616384,119000.0,118990.0,0.00973121]
["bitfinex","BTCUSD",1753772348495,1.99400658,119000.0,118990.0,0.00973121]
["bitfinex","BTCUSD",1753772348650,2.39974326,119000.0,118990.0,0.00131145]
["bitfinex","BTCUSD",1753772348875,2.05237384,119000.0,118990.0,0.00131145]
["bitfinex","BTCUSD",1753772349068,0.53393429,118990.0,118980.0,0.0034]
["bitfinex","BTCUSD",1753772349266,1.14744029,118990.0,118980.0,0.00344862]
["bitfinex","BTCUSD",1753772350456,1.14740189,118990.0,118980.0,0.00344862]
["bitfinex","BTCUSD",1753772350863,1.15085089,118990.0,118980.0,0.03339862]
["bitfinex","BTCUSD",1753772351068,1.15085089,118990.0,118980.0,0.04919862]
["bitfinex","BTCUSD",1753772351274,1.15085089,118990.0,118980.0,0.03534862]
["bitfinex","BTCUSD",1753772351532,1.17827089,118990.0,118980.0,0.03634862]
["bitfinex","BTCUSD",1753772353224,1.17827089,118990.0,118980.0,0.002]
["bitfinex","BTCUSD",1753772353622,0.8165001,118980.0,118970.0,0.03085]
["bitfinex","BTCUSD",1753772353856,1.39595103,118980.0,118970.0,0.03089871]
["bitfinex","BTCUSD",1753772354841,1.40377621,118980.0,118970.0,0.03389871]
["bitfinex","BTCUSD",1753772355196,1.39595103,118980.0,118970.0,0.03389871]
["bitfinex","BTCUSD",1753772355396,1.40372888,118980.0,118970.0,0.03589871]
["bitfinex","BTCUSD",1753772355611,1.31925237,118980.0,118970.0,0.02104871]
["bitfinex","BTCUSD",1753772356156,1.31925237,118980.0,118970.0,0.03694871]
["bitfinex","BTCUSD",1753772357409,1.34836237,118980.0,118970.0,0.03694871]
["bitfinex","BTCUSD",1753772358011,1.34836118,118980.0,118970.0,0.03694871]
["bitfinex","BTCUSD",1753772358189,1.42501599,118980.0,118970.0,0.03694871]
["bitfinex","BTCUSD",1753772358525,1.43284229,118980.0,118970.0,0.03694871]
["bitfinex","BTCUSD",1753772359517,1.09331552,118980.0,118970.0,0.03694871]
["bitfinex","BTCUSD",1753772359721,1.43284229,118980.0,118970.0,0.03694871]
["bitfinex","BTCUSD",1753772360295,1.77236906,118980.0,118970.0,0.03694871]
["bitfinex","BTCUSD",1753772361176,2.21526906,118980.0,118970.0,0.03694871]
["bitfinex","BTCUSD",1753772362179,2.2333117,118980.0,118970.0,0.03694871]
["bitfinex","BTCUSD",1753772362606,2.21526906,118980.0,118970.0,0.03694871]
["bitfinex","BTCUSD",1753772363485,1.87574229,118980.0,118970.0,0.03694871]
["bitfinex","BTCUSD",1753772364314,1.8937942,118980.0,118970.0,0.03694871]
["bitfinex","BTCUSD",1753772364559,1.79126499,118980.0,118970.0,0.03694871]
["bitfinex","BTCUSD",1753772365190,1.80932313,118980.0,118970.0,0.03694871]
["bitfinex","BTCUSD",1753772365999,1.8034543,118980.0,118970.0,0.03694871]
["bitfinex","BTCUSD",1753772366200,1.80933222,118980.0,118970.0,0.03694871]
["bitfinex","BTCUSD",1753772366410,2.23333629,118980.0,118970.0,0.03694871]
["bitfinex","BTCUSD",1753772366666,1.89380952,118980.0,118970.0,0.03694871]
["bitfinex","BTCUSD",1753772368641,2.22745837,118980.0,118970.0,0.03694871]
["bitfinex","BTCUSD",1753772368811,2.23334319,118980.0,118970.0,0.03694871]
["bitfinex","BTCUSD",1753772370614,2.23334319,118980.0,118970.0,0.02104871]
["bitfinex","BTCUSD",1753772371455,2.23341855,118980.0,118970.0,0.02104871]
["bitfinex","BTCUSD",1753772372345,2.23341855,118980.0,118970.0,0.00544871]
["bitfinex","BTCUSD",1753772374596,1.55436501,118980.0,118970.0,0.00544871]
["bitfinex","BTCUSD",1753772374908,1.89389178,118980.0,118970.0,0.00544871]
["bitfinex","BTCUSD",1753772375334,1.91656748,118980.0,118970.0,0.00544871]
["bitfinex","BTCUSD",1753772375751,2.25609425,118980.0,118970.0,0.00544871]
["bitfinex","BTCUSD",1753772376557,2.25610815,118980.0,118970.0,0.00544871]
["bitfinex","BTCUSD",1753772376786,1.91658138,118980.0,118970.0,0.00544871]
["bitfinex","BTCUSD",1753772376974,2.25610815,118980.0,118970.0,0.00544871]
["bitfinex","BTCUSD",1753772377607,1.91658138,118980.0,118970.0,0.00544871]
["bitfinex","BTCUSD",1753772378901,2.25610815,118980.0,118970.0,0.00544871]
["bitfinex","BTCUSD",1753772380243,1.91658138,118980.0,118970.0,0.00544871]
["bitfinex","BTCUSD",1753772380667,2.25610815,118980.0,118970.0,0.00544871]
["bitfinex","BTCUSD",1753772381957,2.25613893,118980.0,118970.0,0.00544871]
["bitfinex","BTCUSD",1753772384454,2.2561393,118980.0,118970.0,0.00544871]
["bitfinex","BTCUSD",1753772386807,2.34180589,118980.0,118970.0,0.00544871]
["bitfinex","BTCUSD",1753772389238,2.31913019,118980.0,118970.0,0.00544871]
["bitfinex","BTCUSD",1753772389731,2.31913248,118980.0,118970.0,0.00544871]
["bitfinex","BTCUSD",1753772391780,3.09995261,118980.0,118970.0,0.00544871]
["bitfinex","BTCUSD",1753772392002,3.11555261,118980.0,118970.0,0.00544871]
["bitfinex","BTCUSD",1753772392440,3.11560408,118980.0,118970.0,0.00544871]
["bitfinex","BTCUSD",1753772392653,3.11560408,118980.0,118970.0,0.00344871]
["bitfinex","BTCUSD",1753772392856,2.35088395,118980.0,118970.0,0.00044871]
["bitfinex","BTCUSD",1753772393077,2.23470665,118980.0,118970.0,0.00044871]
["bitfinex","BTCUSD",1753772395100,2.99942678,118980.0,118970.0,0.00044871]
["bitfinex","BTCUSD",1753772395521,2.23470665,118980.0,118970.0,0.00044871]
["bitfinex","BTCUSD",1753772400540,0.88315108,118980.0,118970.0,0.03184871]
["bitfinex","BTCUSD",1753772400759,1.2159945,118980.0,118970.0,0.04669871]
["bitfinex","BTCUSD",1753772401002,0.8793517,118980.0,118970.0,0.05187671]
["bitfinex","BTCUSD",1753772401216,0.8793517,118980.0,118970.0,0.31286901]
["bitfinex","BTCUSD",1753772401217,0.00590778,118980.0,118970.0,0.31286901]
["bitfinex","BTCUSD",1753772401432,0.00590778,118990.0,118980.0,0.19949547]
["bitfinex","BTCUSD",1753772401663,0.01377809,119000.0,118990.0,0.22469269]
["bitfinex","BTCUSD",1753772401888,0.31246205,119010.0,119000.0,0.0314]
["bitfinex","BTCUSD",1753772402125,0.29672074,119010.0,119000.0,0.17438581]
["bitfinex","BTCUSD",1753772402330,0.29672074,119010.0,119000.0,0.18713497]
["bitfinex","BTCUSD",1753772402554,0.63672074,119010.0,119000.0,0.18713497]
["bitfinex","BTCUSD",1753772402999,0.381333,119010.0,119000.0,0.18713497]
["bitfinex","BTCUSD",1753772403235,0.37346235,119010.0,119000.0,0.18713497]
["bitfinex","BTCUSD",1753772404233,0.36755936,119010.0,119000.0,0.19013497]
["bitfinex","BTCUSD",1753772404443,0.36755936,119010.0,119000.0,0.1337273]
["bitfinex","BTCUSD",1753772405122,0.36755936,119010.0,119000.0,0.1377273]
["bitfinex","BTCUSD",1753772405325,1.27497271,119010.0,119000.0,0.0384]
["bitfinex","BTCUSD",1753772405532,1.40861321,119010.0,119000.0,0.007]
["bitfinex","BTCUSD",1753772405737,1.44041321,119010.0,119000.0,0.007]
["bitfinex","BTCUSD",1753772405980,1.49309051,119010.0,119000.0,0.007]
["bitfinex","BTCUSD",1753772406216,1.48468807,119010.0,119000.0,0.007]
["bitfinex","BTCUSD",1753772406583,1.48468807,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753772406793,1.40021077,119010.0,119000.0,0.00211259]
["bitfinex","BTCUSD",1753772406993,0.36520879,119000.0,118990.0,0.0308]
["bitfinex","BTCUSD",1753772407197,1.07354659,119000.0,118990.0,0.0308]
["bitfinex","BTCUSD",1753772407439,1.08195023,119000.0,118990.0,0.0308]
["bitfinex","BTCUSD",1753772407588,1.08195016,119000.0,118990.0,0.0308]
["bitfinex","BTCUSD",1753772408453,1.08195016,119000.0,118990.0,0.0318]
["bitfinex","BTCUSD",1753772408667,1.08195016,119000.0,118990.0,0.0328]
["bitfinex","BTCUSD",1753772409306,1.23321145,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753772409526,1.46768875,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753772409746,1.48141998,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753772411004,0.87868015,119000.0,118990.0,0.0339]
["bitfinex","BTCUSD",1753772411213,0.88708351,119000.0,118990.0,0.0339]
["bitfinex","BTCUSD",1753772411421,0.91429351,119000.0,118990.0,0.0339]
["bitfinex","BTCUSD",1753772412053,0.90589065,119000.0,118990.0,0.0339]
["bitfinex","BTCUSD",1753772412188,1.24749962,119000.0,118990.0,0.0339]
["bitfinex","BTCUSD",1753772412411,0.90798065,119000.0,118990.0,0.0339]
["bitfinex","BTCUSD",1753772413349,1.24749962,119000.0,118990.0,0.0339]
["bitfinex","BTCUSD",1753772413576,1.23909655,119000.0,118990.0,0.0339]
["bitfinex","BTCUSD",1753772413790,1.06262561,119000.0,118990.0,0.0339]
["bitfinex","BTCUSD",1753772414009,0.72310664,119000.0,118990.0,0.0339]
["bitfinex","BTCUSD",1753772414219,0.71470378,119000.0,118990.0,0.0339]
["bitfinex","BTCUSD",1753772414909,0.71470446,119000.0,118990.0,0.0339]
["bitfinex","BTCUSD",1753772415324,0.72255218,119000.0,118990.0,0.0339]
["bitfinex","BTCUSD",1753772415945,0.72255218,119000.0,118990.0,0.03898512]
["bitfinex","BTCUSD",1753772416165,0.72046218,119000.0,118990.0,0.03898512]
["bitfinex","BTCUSD",1753772416381,0.68540446,119000.0,118990.0,0.04875]
["bitfinex","BTCUSD",1753772416590,0.67951897,119000.0,118990.0,0.04875]
["bitfinex","BTCUSD",1753772417001,0.67951897,119000.0,118990.0,0.06307575]
["bitfinex","BTCUSD",1753772417410,0.67951897,119000.0,118990.0,0.04875]
["bitfinex","BTCUSD",1753772417637,0.33951897,119000.0,118990.0,0.25494221]
["bitfinex","BTCUSD",1753772417863,0.02804039,119010.0,119000.0,0.20056722]
["bitfinex","BTCUSD",1753772418080,0.02804039,119010.0,119000.0,0.29989452]
["bitfinex","BTCUSD",1753772418294,0.02804039,119010.0,119000.0,0.31421924]
["bitfinex","BTCUSD",1753772418517,0.36755936,119010.0,119000.0,0.31421827]
["bitfinex","BTCUSD",1753772418736,0.36755936,119010.0,119000.0,0.3634219]
["bitfinex","BTCUSD",1753772419199,0.36804039,119010.0,119000.0,0.3634219]
["bitfinex","BTCUSD",1753772419421,0.36804039,119010.0,119000.0,0.3674219]
["bitfinex","BTCUSD",1753772420373,0.73387936,119010.0,119000.0,0.18450468]
["bitfinex","BTCUSD",1753772420585,0.73586936,119010.0,119000.0,0.18450468]
["bitfinex","BTCUSD",1753772421040,0.73586936,119010.0,119000.0,0.18650468]
["bitfinex","BTCUSD",1753772421448,0.73387936,119010.0,119000.0,0.18650468]
["bitfinex","BTCUSD",1753772422926,0.73387936,119010.0,119000.0,0.32001193]
["bitfinex","BTCUSD",1753772423724,0.73387936,119010.0,119000.0,0.18649193]
["bitfinex","BTCUSD",1753772423943,0.73387936,119010.0,119000.0,0.30570093]
["bitfinex","BTCUSD",1753772424283,0.73387936,119010.0,119000.0,0.17218093]
["bitfinex","BTCUSD",1753772424404,0.73387936,119010.0,119000.0,0.30566093]
["bitfinex","BTCUSD",1753772424875,0.73387936,119010.0,119000.0,0.17218093]
["bitfinex","BTCUSD",1753772425091,0.73387936,119010.0,119000.0,0.30566093]
["bitfinex","BTCUSD",1753772426102,0.73387936,119010.0,119000.0,0.17218093]
["bitfinex","BTCUSD",1753772426305,0.73387936,119010.0,119000.0,0.30566093]
["bitfinex","BTCUSD",1753772426512,0.73387936,119010.0,119000.0,0.17218093]
["bitfinex","BTCUSD",1753772426513,0.73586936,119010.0,119000.0,0.17218093]
["bitfinex","BTCUSD",1753772426724,0.73586936,119010.0,119000.0,0.30566093]
["bitfinex","BTCUSD",1753772429724,0.73586936,119010.0,119000.0,0.3053231]
["bitfinex","BTCUSD",1753772432519,1.10059501,119010.0,119000.0,0.006]
["bitfinex","BTCUSD",1753772432693,1.1230925,119010.0,119000.0,0.006]
["bitfinex","BTCUSD",1753772432893,1.13093993,119010.0,119000.0,0.006]
["bitfinex","BTCUSD",1753772433243,0.44349976,119010.0,119000.0,0.006]
["bitfinex","BTCUSD",1753772433447,0.77461672,119010.0,119000.0,0.006]
["bitfinex","BTCUSD",1753772433655,0.78301873,119010.0,119000.0,0.006]
["bitfinex","BTCUSD",1753772433871,0.77461672,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753772434089,0.78301873,119010.0,118990.0,0.13344]
["bitfinex","BTCUSD",1753772434309,0.33951897,119000.0,118990.0,0.26625077]
["bitfinex","BTCUSD",1753772434526,0.36782897,119000.0,118990.0,0.26625077]
["bitfinex","BTCUSD",1753772434741,0.36782897,119000.0,118990.0,0.28155077]
["bitfinex","BTCUSD",1753772435619,0.36782897,119000.0,118990.0,0.28455077]
["bitfinex","BTCUSD",1753772437113,0.36782897,119000.0,118990.0,0.26925077]
["bitfinex","BTCUSD",1753772438588,0.36782897,119000.0,118990.0,0.27125077]
["bitfinex","BTCUSD",1753772438975,0.36782897,119000.0,118990.0,0.25465077]
["bitfinex","BTCUSD",1753772439947,0.36782897,119000.0,118990.0,0.2229173]
["bitfinex","BTCUSD",1753772444142,0.36782897,119000.0,118990.0,0.2389173]
["bitfinex","BTCUSD",1753772444326,0.36782897,119000.0,118990.0,0.2550173]
["bitfinex","BTCUSD",1753772445319,0.3737257,119000.0,118990.0,0.2550173]
["bitfinex","BTCUSD",1753772446267,0.38159211,119000.0,118990.0,0.2550173]
["bitfinex","BTCUSD",1753772446478,0.38159211,119000.0,118990.0,0.30301576]
["bitfinex","BTCUSD",1753772447187,0.03704314,119000.0,118990.0,0.30301576]
["bitfinex","BTCUSD",1753772447397,0.33951897,119000.0,118990.0,0.48594711]
["bitfinex","BTCUSD",1753772447874,0.39533039,119010.0,119000.0,0.031]
["bitfinex","BTCUSD",1753772447875,0.36804039,119010.0,119000.0,0.031]
["bitfinex","BTCUSD",1753772448082,0.72132987,119010.0,119000.0,0.11757814]
["bitfinex","BTCUSD",1753772448292,0.72132987,119010.0,119000.0,0.14046782]
["bitfinex","BTCUSD",1753772448723,0.74861987,119010.0,119000.0,0.14046782]
["bitfinex","BTCUSD",1753772449149,0.74861987,119010.0,119000.0,0.14246782]
["bitfinex","BTCUSD",1753772449357,0.74862096,119010.0,119000.0,0.14246782]
["bitfinex","BTCUSD",1753772450895,0.75071096,119010.0,119000.0,0.14246782]
["bitfinex","BTCUSD",1753772451132,0.0461516,119010.0,119000.0,0.67526323]
["bitfinex","BTCUSD",1753772451268,0.03238,119010.0,119000.0,0.32524063]
["bitfinex","BTCUSD",1753772451466,0.03238,119010.0,119000.0,0.14136698]
["bitfinex","BTCUSD",1753772451701,0.03238,119010.0,119000.0,0.32624071]
["bitfinex","BTCUSD",1753772452100,0.03238,119010.0,119000.0,0.33464385]
["bitfinex","BTCUSD",1753772453441,0.03238,119010.0,119000.0,0.35144992]
["bitfinex","BTCUSD",1753772453862,0.03238,119010.0,119000.0,0.34304692]
["bitfinex","BTCUSD",1753772454067,0.03238,119010.0,119000.0,0.14136698]
["bitfinex","BTCUSD",1753772454673,0.03238,119010.0,119000.0,0.27464698]
["bitfinex","BTCUSD",1753772455569,0.71189897,119010.0,119000.0,0.27464698]
["bitfinex","BTCUSD",1753772456365,0.68251897,119010.0,119000.0,0.27464698]
["bitfinex","BTCUSD",1753772457347,0.68251897,119010.0,119000.0,0.4427142]
["bitfinex","BTCUSD",1753772457561,0.68251897,119010.0,119000.0,0.45111742]
["bitfinex","BTCUSD",1753772457775,0.343,119010.0,119000.0,0.47437056]
["bitfinex","BTCUSD",1753772458180,0.343,119010.0,119000.0,0.48277363]
["bitfinex","BTCUSD",1753772458427,0.343,119010.0,119000.0,0.46596742]
["bitfinex","BTCUSD",1753772458643,0.343,119010.0,119000.0,0.47437056]
["bitfinex","BTCUSD",1753772458848,0.343,119010.0,119000.0,0.46596742]
["bitfinex","BTCUSD",1753772459252,0.68251897,119010.0,119000.0,0.47437056]
["bitfinex","BTCUSD",1753772459701,0.68251897,119010.0,119000.0,0.46596742]
["bitfinex","BTCUSD",1753772459997,0.343,119010.0,119000.0,0.47437049]
["bitfinex","BTCUSD",1753772460235,0.68251897,119010.0,119000.0,0.34109056]
["bitfinex","BTCUSD",1753772460443,0.68251897,119010.0,119000.0,0.47433056]
["bitfinex","BTCUSD",1753772460651,0.68251897,119010.0,119000.0,0.46592749]
["bitfinex","BTCUSD",1753772461080,0.68251897,119010.0,119000.0,0.47433071]
["bitfinex","BTCUSD",1753772461295,0.68251897,119010.0,119000.0,0.49113692]
["bitfinex","BTCUSD",1753772461505,0.68251897,119010.0,119000.0,0.48273385]
["bitfinex","BTCUSD",1753772461937,0.68251897,119010.0,119000.0,0.49953985]
["bitfinex","BTCUSD",1753772462357,0.68251897,119010.0,119000.0,0.49953992]
["bitfinex","BTCUSD",1753772462761,0.68251897,119010.0,119000.0,0.47433071]
["bitfinex","BTCUSD",1753772462985,0.68251897,119010.0,119000.0,0.46592749]
["bitfinex","BTCUSD",1753772463327,0.68251897,119010.0,119000.0,0.28945698]
["bitfinex","BTCUSD",1753772463542,0.68251897,119010.0,119000.0,0.28301034]
["bitfinex","BTCUSD",1753772463760,0.68251897,119010.0,119000.0,0.27460698]
["bitfinex","BTCUSD",1753772464155,0.68251897,119010.0,119000.0,0.28301034]
["bitfinex","BTCUSD",1753772464387,0.68251897,119010.0,119000.0,0.45948085]
["bitfinex","BTCUSD",1753772464818,0.68251897,119010.0,119000.0,0.27460698]
["bitfinex","BTCUSD",1753772465260,0.68251897,119010.0,119000.0,0.14136698]
["bitfinex","BTCUSD",1753772465473,0.68251897,119010.0,119000.0,0.2206773]
["bitfinex","BTCUSD",1753772465735,0.71451897,119010.0,119000.0,0.2206773]
["bitfinex","BTCUSD",1753772465951,0.71451897,119010.0,119000.0,0.0874773]
["bitfinex","BTCUSD",1753772466166,0.73132336,119010.0,119000.0,0.0874773]
["bitfinex","BTCUSD",1753772466376,1.14698684,119010.0,119000.0,0.2206773]
["bitfinex","BTCUSD",1753772466629,1.32344245,119010.0,119000.0,0.1362]
["bitfinex","BTCUSD",1753772466823,1.15538935,119010.0,119000.0,0.1362]
["bitfinex","BTCUSD",1753772467055,1.14698684,119010.0,119000.0,0.1362]
["bitfinex","BTCUSD",1753772467258,0.71451897,119010.0,119000.0,0.2342973]
["bitfinex","BTCUSD",1753772467412,0.68251897,119010.0,119000.0,0.2332973]
["bitfinex","BTCUSD",1753772468085,0.68251897,119010.0,119000.0,0.2312973]
["bitfinex","BTCUSD",1753772468312,0.343,119010.0,119000.0,0.2322973]
["bitfinex","BTCUSD",1753772468479,0.68251897,119010.0,119000.0,0.2322973]
["bitfinex","BTCUSD",1753772468626,0.68251897,119010.0,119000.0,0.2312973]
["bitfinex","BTCUSD",1753772469052,0.68251897,119010.0,119000.0,0.2332973]
["bitfinex","BTCUSD",1753772469257,0.343,119010.0,119000.0,0.45027088]
["bitfinex","BTCUSD",1753772469471,0.003,119010.0,119000.0,0.45867374]
["bitfinex","BTCUSD",1753772470327,0.003,119010.0,119000.0,0.45967374]
["bitfinex","BTCUSD",1753772470490,0.67851897,119020.0,119010.0,0.19225575]
["bitfinex","BTCUSD",1753772470691,0.33951897,119020.0,119010.0,0.35080628]
["bitfinex","BTCUSD",1753772470945,0.33951897,119020.0,119010.0,0.34240377]
["bitfinex","BTCUSD",1753772471140,0.33951897,119020.0,119010.0,0.33400119]
["bitfinex","BTCUSD",1753772471505,0.33951897,119020.0,119010.0,0.34240377]
["bitfinex","BTCUSD",1753772471697,0.36889897,119020.0,119010.0,0.33500119]
["bitfinex","BTCUSD",1753772471993,0.36889897,119020.0,119010.0,0.14274544]
["bitfinex","BTCUSD",1753772472200,0.36889897,119020.0,119010.0,0.1448461]
["bitfinex","BTCUSD",1753772473080,0.36902148,119020.0,119010.0,0.1448461]
["bitfinex","BTCUSD",1753772474254,0.36902148,119020.0,119010.0,0.3128992]
["bitfinex","BTCUSD",1753772474462,0.36902148,119020.0,119010.0,0.31079854]
["bitfinex","BTCUSD",1753772474807,0.36902148,119020.0,119010.0,0.3590037]
["bitfinex","BTCUSD",1753772475019,0.36902148,119020.0,119010.0,0.35900377]
["bitfinex","BTCUSD",1753772475217,0.36902148,119020.0,119010.0,0.36740628]
["bitfinex","BTCUSD",1753772475587,0.36902148,119020.0,119010.0,0.35060119]
["bitfinex","BTCUSD",1753772475794,0.02741251,119020.0,119010.0,0.31920112]
["bitfinex","BTCUSD",1753772475999,0.36693148,119020.0,119010.0,0.35900363]
["bitfinex","BTCUSD",1753772476147,0.36693148,119020.0,119010.0,0.35060112]
["bitfinex","BTCUSD",1753772476352,0.36693148,119020.0,119010.0,0.35060119]
["bitfinex","BTCUSD",1753772476548,0.36904148,119020.0,119010.0,0.35060119]
["bitfinex","BTCUSD",1753772476751,0.02952251,119020.0,119010.0,0.35900377]
["bitfinex","BTCUSD",1753772476941,0.36904148,119020.0,119010.0,0.36740628]
["bitfinex","BTCUSD",1753772477357,0.36904148,119020.0,119010.0,0.35900377]
["bitfinex","BTCUSD",1753772478592,0.36904148,119020.0,119010.0,0.36740628]
["bitfinex","BTCUSD",1753772478813,0.37736348,119020.0,119010.0,0.35900377]
["bitfinex","BTCUSD",1753772479506,0.37736348,119020.0,119010.0,0.36740628]
["bitfinex","BTCUSD",1753772480354,0.71736348,119020.0,119010.0,0.35900377]
["bitfinex","BTCUSD",1753772480773,0.71736348,119020.0,119010.0,0.36740628]
["bitfinex","BTCUSD",1753772481975,0.71736348,119020.0,119010.0,0.35900377]
["bitfinex","BTCUSD",1753772482639,0.71736348,119020.0,119010.0,0.36740628]
["bitfinex","BTCUSD",1753772483169,0.71736348,119020.0,119010.0,0.35900377]
["bitfinex","BTCUSD",1753772483646,0.71736348,119020.0,119010.0,0.36740628]
["bitfinex","BTCUSD",1753772484061,0.71736348,119020.0,119010.0,0.35900377]
["bitfinex","BTCUSD",1753772484279,0.71736348,119020.0,119010.0,0.37580872]
["bitfinex","BTCUSD",1753772484688,0.71736348,119020.0,119010.0,0.36740628]
["bitfinex","BTCUSD",1753772484888,0.71736348,119020.0,119010.0,0.37580872]
["bitfinex","BTCUSD",1753772485093,0.71736348,119020.0,119010.0,0.36740628]
["bitfinex","BTCUSD",1753772485389,0.71728786,119020.0,119010.0,0.36740628]
["bitfinex","BTCUSD",1753772485690,0.71728786,119020.0,119010.0,0.37580872]
["bitfinex","BTCUSD",1753772485934,0.71728786,119020.0,119010.0,0.36740628]
["bitfinex","BTCUSD",1753772486117,0.71728786,119020.0,119010.0,0.35180628]
["bitfinex","BTCUSD",1753772486743,0.71728786,119020.0,119010.0,0.36020872]
["bitfinex","BTCUSD",1753772487019,0.71728786,119020.0,119010.0,0.31079854]
["bitfinex","BTCUSD",1753772487252,0.71728786,119020.0,119010.0,0.32760377]
["bitfinex","BTCUSD",1753772488405,0.71728786,119020.0,119010.0,0.33600628]
["bitfinex","BTCUSD",1753772488629,0.71728786,119020.0,119010.0,0.32760377]
["bitfinex","BTCUSD",1753772488841,0.71728786,119020.0,119010.0,0.31920119]
["bitfinex","BTCUSD",1753772489060,0.71728786,119020.0,119010.0,0.32760377]
["bitfinex","BTCUSD",1753772489504,0.71728786,119020.0,119010.0,0.33600628]
["bitfinex","BTCUSD",1753772490907,0.71728786,119020.0,119010.0,0.32760377]
["bitfinex","BTCUSD",1753772491084,0.71728786,119020.0,119010.0,0.31920119]
["bitfinex","BTCUSD",1753772491511,0.71728786,119020.0,119010.0,0.31920119]
["bitfinex","BTCUSD",1753772491780,0.71728786,119020.0,119010.0,0.32760377]
["bitfinex","BTCUSD",1753772492373,0.71728786,119020.0,119010.0,0.33600628]
["bitfinex","BTCUSD",1753772492604,0.71728786,119020.0,119010.0,0.32760377]
["bitfinex","BTCUSD",1753772493210,0.71728786,119020.0,119010.0,0.33600628]
["bitfinex","BTCUSD",1753772493694,0.71728786,119020.0,119010.0,0.32760377]
["bitfinex","BTCUSD",1753772494002,0.71728786,119020.0,119010.0,0.3276037]
["bitfinex","BTCUSD",1753772494183,0.71728786,119020.0,119010.0,0.32760377]
["bitfinex","BTCUSD",1753772494546,0.71728786,119020.0,119010.0,0.33600628]
["bitfinex","BTCUSD",1753772494751,0.71728786,119020.0,119010.0,0.32760377]
["bitfinex","BTCUSD",1753772495923,0.71728786,119020.0,119010.0,0.31079854]
["bitfinex","BTCUSD",1753772496141,0.71728786,119020.0,119010.0,0.31920119]
["bitfinex","BTCUSD",1753772496723,0.71728786,119020.0,119010.0,0.31079854]
["bitfinex","BTCUSD",1753772496912,0.71728786,119020.0,119010.0,0.14274544]
["bitfinex","BTCUSD",1753772497258,0.74958786,119020.0,119010.0,0.2778861]
["bitfinex","BTCUSD",1753772497486,0.74958786,119020.0,119010.0,0.27578544]
["bitfinex","BTCUSD",1753772497704,0.41006889,119020.0,119010.0,0.44383854]
["bitfinex","BTCUSD",1753772497902,0.74958786,119020.0,119010.0,0.27578544]
["bitfinex","BTCUSD",1753772501494,0.73368786,119020.0,119010.0,0.28418809]
["bitfinex","BTCUSD",1753772501618,0.71728786,119020.0,119010.0,0.45224119]
["bitfinex","BTCUSD",1753772502522,0.71728786,119020.0,119010.0,0.44383854]
["bitfinex","BTCUSD",1753772503159,0.37776889,119020.0,119010.0,0.44383854]
["bitfinex","BTCUSD",1753772503336,0.71728786,119020.0,119010.0,0.45224112]
["bitfinex","BTCUSD",1753772503550,0.71728786,119020.0,119010.0,0.45224119]
["bitfinex","BTCUSD",1753772504013,0.71728786,119020.0,119010.0,0.27578544]
["bitfinex","BTCUSD",1753772506519,0.73258786,119020.0,119010.0,0.27578544]
["bitfinex","BTCUSD",1753772507109,0.74908786,119020.0,119010.0,0.27578544]
["bitfinex","BTCUSD",1753772507346,0.40956889,119020.0,119010.0,0.27578544]
["bitfinex","BTCUSD",1753772507576,0.37776889,119020.0,119010.0,0.47714335]
["bitfinex","BTCUSD",1753772507784,0.37776889,119020.0,119010.0,0.48554565]
["bitfinex","BTCUSD",1753772508011,0.37776889,119020.0,119010.0,0.46904572]
["bitfinex","BTCUSD",1753772508173,0.37776889,119020.0,119010.0,0.50074572]
["bitfinex","BTCUSD",1753772508397,0.37776889,119020.0,119010.0,0.46064349]
["bitfinex","BTCUSD",1753772508601,0.71728786,119020.0,119010.0,0.46804586]
["bitfinex","BTCUSD",1753772508845,0.71728786,119020.0,119010.0,0.45964349]
["bitfinex","BTCUSD",1753772509397,0.71728786,119020.0,119010.0,0.46164349]
["bitfinex","BTCUSD",1753772509600,0.37776889,119020.0,119010.0,0.47004586]
["bitfinex","BTCUSD",1753772509837,0.71728786,119020.0,119010.0,0.47004586]
["bitfinex","BTCUSD",1753772510090,0.71728786,119020.0,119010.0,0.46164349]
["bitfinex","BTCUSD",1753772510289,0.37776889,119020.0,119010.0,0.46164349]
["bitfinex","BTCUSD",1753772510492,0.71728786,119020.0,119010.0,0.47004579]
["bitfinex","BTCUSD",1753772511203,0.71728786,119020.0,119010.0,0.46164349]
["bitfinex","BTCUSD",1753772511675,0.71728786,119020.0,119010.0,0.45324105]
["bitfinex","BTCUSD",1753772511999,0.71728786,119020.0,119010.0,0.45324112]
["bitfinex","BTCUSD",1753772512202,0.71728786,119020.0,119010.0,0.46164356]
["bitfinex","BTCUSD",1753772512402,0.71728786,119020.0,119010.0,0.45324112]
["bitfinex","BTCUSD",1753772512611,0.71728786,119020.0,119010.0,0.46164363]
["bitfinex","BTCUSD",1753772513568,0.71728786,119020.0,119010.0,0.47004607]
["bitfinex","BTCUSD",1753772513766,0.71728786,119020.0,119010.0,0.46164363]
["bitfinex","BTCUSD",1753772513979,0.71728786,119020.0,119010.0,0.44483854]
["bitfinex","BTCUSD",1753772514138,0.71728786,119020.0,119010.0,0.27678544]
["bitfinex","BTCUSD",1753772514535,0.74848786,119020.0,119010.0,0.27678544]
["bitfinex","BTCUSD",1753772515898,0.71728786,119020.0,119010.0,0.27678544]
["bitfinex","BTCUSD",1753772516108,0.71728786,119020.0,119010.0,0.45324119]
["bitfinex","BTCUSD",1753772517027,0.71728786,119020.0,119010.0,0.44483854]
["bitfinex","BTCUSD",1753772517668,0.71728786,119020.0,119010.0,0.45324119]
["bitfinex","BTCUSD",1753772518173,0.71728786,119020.0,119010.0,0.44483854]
["bitfinex","BTCUSD",1753772521188,0.71728786,119020.0,119010.0,0.45324112]
["bitfinex","BTCUSD",1753772521594,0.71728786,119020.0,119010.0,0.47004586]
["bitfinex","BTCUSD",1753772521777,0.71728786,119020.0,119010.0,0.47004593]
["bitfinex","BTCUSD",1753772522417,0.71728786,119020.0,119010.0,0.46164363]
["bitfinex","BTCUSD",1753772522595,0.71728786,119020.0,119010.0,0.45324112]
["bitfinex","BTCUSD",1753772522807,0.71728786,119020.0,119010.0,0.45324119]
["bitfinex","BTCUSD",1753772523173,0.71728786,119020.0,119010.0,0.46164377]
["bitfinex","BTCUSD",1753772524696,0.71728786,119020.0,119010.0,0.47004628]
["bitfinex","BTCUSD",1753772525805,0.71728786,119020.0,119010.0,0.47844872]
["bitfinex","BTCUSD",1753772525959,0.71728786,119020.0,119010.0,0.47004628]
["bitfinex","BTCUSD",1753772526760,0.71728786,119020.0,119010.0,0.47844872]
["bitfinex","BTCUSD",1753772526952,0.71728786,119020.0,119010.0,0.47004628]
["bitfinex","BTCUSD",1753772529158,0.71728786,119020.0,119010.0,0.47844872]
["bitfinex","BTCUSD",1753772530257,0.71728786,119020.0,119010.0,0.50315046]
["bitfinex","BTCUSD",1753772531335,0.71728786,119020.0,119010.0,0.48685046]
["bitfinex","BTCUSD",1753772532248,0.68796348,119020.0,119010.0,0.48685046]
["bitfinex","BTCUSD",1753772532395,0.68796348,119020.0,119010.0,0.51835046]
["bitfinex","BTCUSD",1753772532578,0.71538348,119020.0,119010.0,0.51835046]
["bitfinex","BTCUSD",1753772533024,0.71752348,119020.0,119010.0,0.50315046]
["bitfinex","BTCUSD",1753772533242,0.71752348,119020.0,119010.0,0.48685046]
["bitfinex","BTCUSD",1753772533394,0.71752348,119020.0,119010.0,0.4784483]
["bitfinex","BTCUSD",1753772534817,0.71752348,119020.0,119010.0,0.47844844]
["bitfinex","BTCUSD",1753772534958,0.71752348,119020.0,119010.0,0.45324112]
["bitfinex","BTCUSD",1753772535184,0.71752348,119020.0,119010.0,0.44483854]
["bitfinex","BTCUSD",1753772535378,0.73362348,119020.0,119010.0,0.46164377]
["bitfinex","BTCUSD",1753772535581,0.73362348,119020.0,119010.0,0.47004628]
["bitfinex","BTCUSD",1753772536444,0.73362348,119020.0,119010.0,0.46164377]
["bitfinex","BTCUSD",1753772536601,0.73362348,119020.0,119010.0,0.47004628]
["bitfinex","BTCUSD",1753772536805,0.73362348,119020.0,119010.0,0.47844872]
["bitfinex","BTCUSD",1753772537019,0.74872348,119020.0,119010.0,0.48685109]
["bitfinex","BTCUSD",1753772537200,0.74872348,119020.0,119010.0,0.47844844]
["bitfinex","BTCUSD",1753772537403,0.74872348,119020.0,119010.0,0.48685074]
["bitfinex","BTCUSD",1753772537588,0.74872348,119020.0,119010.0,0.47844844]
["bitfinex","BTCUSD",1753772538238,0.74872348,119020.0,119010.0,0.47004607]
["bitfinex","BTCUSD",1753772538545,0.74872348,119020.0,119010.0,0.46164363]
["bitfinex","BTCUSD",1753772538897,0.73362348,119020.0,119010.0,0.46164363]
["bitfinex","BTCUSD",1753772539115,0.73362348,119020.0,119010.0,0.47004607]
["bitfinex","BTCUSD",1753772539728,0.39410451,119020.0,119010.0,0.46164363]
["bitfinex","BTCUSD",1753772540058,0.73362348,119020.0,119010.0,0.47844844]
["bitfinex","BTCUSD",1753772540234,0.73362348,119020.0,119010.0,0.47004607]
["bitfinex","BTCUSD",1753772540988,0.73362348,119020.0,119010.0,0.46164363]
["bitfinex","BTCUSD",1753772541254,0.73362348,119020.0,119010.0,0.470046]
["bitfinex","BTCUSD",1753772541762,0.73362348,119020.0,119010.0,0.47004607]
["bitfinex","BTCUSD",1753772542929,0.73362348,119020.0,119010.0,0.47844844]
["bitfinex","BTCUSD",1753772543520,0.73362348,119020.0,119010.0,0.48685074]
["bitfinex","BTCUSD",1753772543831,0.71752348,119020.0,119010.0,0.48685074]
["bitfinex","BTCUSD",1753772544344,0.71482348,119020.0,119010.0,0.48685074]
["bitfinex","BTCUSD",1753772544548,0.71482348,119020.0,119010.0,0.50335032]
["bitfinex","BTCUSD",1753772544750,0.69098348,119020.0,119010.0,0.50335032]
["bitfinex","BTCUSD",1753772544964,0.68796348,119020.0,119010.0,0.51885032]
["bitfinex","BTCUSD",1753772545203,0.34844451,119020.0,119010.0,0.51885032]
["bitfinex","BTCUSD",1753772545430,0.68796348,119020.0,119010.0,0.53378032]
["bitfinex","BTCUSD",1753772546557,0.68796348,119020.0,119010.0,0.51044816]
["bitfinex","BTCUSD",1753772546763,0.71473348,119020.0,119010.0,0.51885039]
["bitfinex","BTCUSD",1753772547097,0.71473348,119020.0,119010.0,0.51885004]
["bitfinex","BTCUSD",1753772547935,0.34844451,119020.0,119010.0,0.51885004]
["bitfinex","BTCUSD",1753772548292,0.00012251,119020.0,119010.0,0.53378004]
["bitfinex","BTCUSD",1753772548493,0.00012251,119020.0,119010.0,0.87329901]
["bitfinex","BTCUSD",1753772549473,0.00012251,119020.0,119010.0,0.87529901]
["bitfinex","BTCUSD",1753772549687,0.00012251,119020.0,119010.0,0.53378004]
["bitfinex","BTCUSD",1753772549900,0.00012251,119020.0,119010.0,0.58378004]
["bitfinex","BTCUSD",1753772550101,0.00012251,119020.0,119010.0,0.58478004]
["bitfinex","BTCUSD",1753772550331,0.00012251,119020.0,119010.0,0.92729901]
["bitfinex","BTCUSD",1753772550578,0.00012251,119020.0,119010.0,0.92429901]
["bitfinex","BTCUSD",1753772550806,0.00012251,119020.0,119010.0,0.92829901]
["bitfinex","BTCUSD",1753772551429,0.00012251,119020.0,119010.0,0.58878004]
["bitfinex","BTCUSD",1753772551956,0.00012251,119020.0,119010.0,0.61622906]
["bitfinex","BTCUSD",1753772552355,0.00012251,119020.0,119010.0,0.62474766]
["bitfinex","BTCUSD",1753772554527,0.00012251,119020.0,119010.0,0.61622906]
["bitfinex","BTCUSD",1753772554947,0.00012251,119020.0,119010.0,0.95574803]
["bitfinex","BTCUSD",1753772555595,0.00012251,119020.0,119010.0,0.61622906]
["bitfinex","BTCUSD",1753772561355,0.00012251,119020.0,119010.0,0.60129906]
["bitfinex","BTCUSD",1753772561962,0.02689251,119020.0,119010.0,0.60129906]
["bitfinex","BTCUSD",1753772566842,0.02689251,119020.0,119010.0,0.85577626]
["bitfinex","BTCUSD",1753772567867,0.02603251,119020.0,119010.0,0.85577626]
["bitfinex","BTCUSD",1753772573862,0.02603251,119020.0,119010.0,0.60129906]
["bitfinex","BTCUSD",1753772574084,0.02603251,119020.0,119010.0,0.85577626]
["bitfinex","BTCUSD",1753772574248,0.02603251,119020.0,119010.0,0.60129906]
["bitfinex","BTCUSD",1753772574440,0.02603251,119020.0,119010.0,0.85577626]
["bitfinex","BTCUSD",1753772577293,0.00012251,119020.0,119010.0,1.39518346]
["bitfinex","BTCUSD",1753772578133,0.00012251,119020.0,119010.0,1.39118346]
["bitfinex","BTCUSD",1753772578552,0.00012251,119020.0,119010.0,1.39718346]
["bitfinex","BTCUSD",1753772578796,0.00012251,119020.0,119010.0,1.39418346]
["bitfinex","BTCUSD",1753772579037,0.00012251,119020.0,119010.0,1.22742674]
["bitfinex","BTCUSD",1753772579764,1e-08,119020.0,119010.0,1.56742674]
["bitfinex","BTCUSD",1753772580684,0.02898,119050.0,119040.0,0.21066052]
["bitfinex","BTCUSD",1753772580897,0.09672207,119050.0,119040.0,0.44139782]
["bitfinex","BTCUSD",1753772581076,0.09868207,119050.0,119040.0,0.44139782]
["bitfinex","BTCUSD",1753772583404,0.03094,119050.0,119040.0,0.44139782]
["bitfinex","BTCUSD",1753772583634,0.03094,119050.0,119040.0,0.44239782]
["bitfinex","BTCUSD",1753772584681,0.03094,119050.0,119040.0,0.45239782]
["bitfinex","BTCUSD",1753772585096,0.03094,119050.0,119040.0,0.46759782]
["bitfinex","BTCUSD",1753772585301,0.03094,119050.0,119040.0,0.45239782]
["bitfinex","BTCUSD",1753772585869,0.02898,119050.0,119040.0,0.8574955]
["bitfinex","BTCUSD",1753772586073,0.02898,119050.0,119040.0,0.9232955]
["bitfinex","BTCUSD",1753772586255,0.003,119050.0,119040.0,0.9382255]
["bitfinex","BTCUSD",1753772586455,0.003,119050.0,119040.0,1.1582255]
["bitfinex","BTCUSD",1753772590487,0.003,119050.0,119040.0,1.1082255]
["bitfinex","BTCUSD",1753772590697,0.003,119050.0,119040.0,1.1582255]
["bitfinex","BTCUSD",1753772593208,0.003,119050.0,119040.0,1.1432955]
["bitfinex","BTCUSD",1753772596278,0.0301,119050.0,119040.0,1.1432955]
["bitfinex","BTCUSD",1753772596907,0.0301,119050.0,119040.0,0.80409782]
["bitfinex","BTCUSD",1753772597180,0.0301,119050.0,119040.0,1.1432955]
["bitfinex","BTCUSD",1753772599021,0.0301,119050.0,119040.0,0.75409782]
["bitfinex","BTCUSD",1753772599257,0.0301,119050.0,119040.0,1.1432955]
["bitfinex","BTCUSD",1753772599471,0.0301,119050.0,119040.0,1.0932955]
["bitfinex","BTCUSD",1753772599900,0.0301,119050.0,119040.0,1.1432955]
["bitfinex","BTCUSD",1753772601570,0.0301,119050.0,119040.0,0.80409782]
["bitfinex","BTCUSD",1753772601934,0.0301,119050.0,119040.0,1.1432955]
["bitfinex","BTCUSD",1753772602844,0.0301,119050.0,119040.0,0.80409782]
["bitfinex","BTCUSD",1753772603301,0.0301,119050.0,119040.0,0.75409782]
["bitfinex","BTCUSD",1753772603509,0.0301,119050.0,119040.0,0.80409782]
["bitfinex","BTCUSD",1753772604139,0.0301,119050.0,119040.0,0.75409782]
["bitfinex","BTCUSD",1753772604352,0.0301,119050.0,119040.0,0.80409782]
["bitfinex","BTCUSD",1753772604934,0.0301,119050.0,119040.0,1.05842991]
["bitfinex","BTCUSD",1753772605370,0.0301,119050.0,119040.0,0.80409782]
["bitfinex","BTCUSD",1753772605576,0.0301,119050.0,119040.0,1.05842991]
["bitfinex","BTCUSD",1753772605789,0.0301,119050.0,119040.0,1.04262991]
["bitfinex","BTCUSD",1753772606023,0.0301,119050.0,119040.0,0.99262991]
["bitfinex","BTCUSD",1753772606221,0.0301,119050.0,119040.0,1.04262991]
["bitfinex","BTCUSD",1753772606603,0.0301,119050.0,119040.0,0.99262991]
["bitfinex","BTCUSD",1753772606811,0.0301,119050.0,119040.0,0.78829782]
["bitfinex","BTCUSD",1753772607087,0.0301,119050.0,119040.0,1.04262991]
["bitfinex","BTCUSD",1753772607452,0.0301,119050.0,119040.0,0.77239782]
["bitfinex","BTCUSD",1753772607849,0.0301,119050.0,119040.0,1.02672991]
["bitfinex","BTCUSD",1753772608849,0.28650209,119050.0,119040.0,0.58975782]
["bitfinex","BTCUSD",1753772609061,0.64047625,119050.0,119040.0,0.47223782]
["bitfinex","BTCUSD",1753772609275,0.38614416,119050.0,119040.0,0.33975782]
["bitfinex","BTCUSD",1753772609616,0.47181207,119050.0,119040.0,0.0854773]
["bitfinex","BTCUSD",1753772609711,0.47181207,119050.0,119040.0,0.2186273]
["bitfinex","BTCUSD",1753772609712,1.23480834,119050.0,119040.0,0.2186273]
["bitfinex","BTCUSD",1753772609967,1.23480834,119050.0,119040.0,0.38663805]
["bitfinex","BTCUSD",1753772609968,0.98047625,119050.0,119040.0,0.38663805]
["bitfinex","BTCUSD",1753772610190,0.98047625,119050.0,119040.0,0.29226366]
["bitfinex","BTCUSD",1753772610399,0.98047625,119050.0,119040.0,0.42786366]
["bitfinex","BTCUSD",1753772611306,0.40507,119050.0,119040.0,0.43626419]
["bitfinex","BTCUSD",1753772611517,0.40507,119050.0,119040.0,0.44466465]
["bitfinex","BTCUSD",1753772611518,0.91373418,119050.0,119040.0,0.44466465]
["bitfinex","BTCUSD",1753772611708,0.91373418,119050.0,119040.0,0.43626419]
["bitfinex","BTCUSD",1753772612259,0.91373418,119050.0,119040.0,0.44466458]
["bitfinex","BTCUSD",1753772612485,0.06507,119050.0,119040.0,0.46146487]
["bitfinex","BTCUSD",1753772612726,0.31940209,119050.0,119040.0,0.46146487]
["bitfinex","BTCUSD",1753772612859,0.06507,119050.0,119040.0,0.46146487]
["bitfinex","BTCUSD",1753772613893,0.40422911,119050.0,119040.0,0.46146487]
["bitfinex","BTCUSD",1753772623585,0.40422911,119050.0,119040.0,0.45306483]
["bitfinex","BTCUSD",1753772623808,0.40422911,119050.0,119040.0,0.42786366]
["bitfinex","BTCUSD",1753772624023,0.74338822,119050.0,119040.0,0.42786366]
["bitfinex","BTCUSD",1753772624241,0.40422911,119050.0,119040.0,0.43626419]
["bitfinex","BTCUSD",1753772624451,0.40422911,119050.0,119040.0,0.44466465]
["bitfinex","BTCUSD",1753772624757,0.40422911,119050.0,119040.0,0.4530649]
["bitfinex","BTCUSD",1753772625215,0.40422911,119050.0,119040.0,0.46146494]
["bitfinex","BTCUSD",1753772625426,0.06507,119050.0,119040.0,0.46146494]
["bitfinex","BTCUSD",1753772625633,0.004,119050.0,119040.0,0.46346494]
["bitfinex","BTCUSD",1753772626027,0.02733,119050.0,119040.0,0.46346494]
["bitfinex","BTCUSD",1753772626420,0.36648911,119050.0,119040.0,0.46346494]
["bitfinex","BTCUSD",1753772626623,0.40447911,119050.0,119040.0,0.46346494]
["bitfinex","BTCUSD",1753772627366,0.06532,119050.0,119040.0,0.46346494]
["bitfinex","BTCUSD",1753772627608,0.004,119050.0,119040.0,0.55833396]
["bitfinex","BTCUSD",1753772627826,0.004,119050.0,119040.0,0.58963396]
["bitfinex","BTCUSD",1753772628038,0.004,119050.0,119040.0,0.92879307]
["bitfinex","BTCUSD",1753772628252,0.004,119050.0,119040.0,1.18879307]
["bitfinex","BTCUSD",1753772628474,0.003,119050.0,119040.0,0.84963396]
["bitfinex","BTCUSD",1753772629177,0.003,119050.0,119040.0,0.85063396]
["bitfinex","BTCUSD",1753772630174,0.003,119050.0,119040.0,1.18979307]
["bitfinex","BTCUSD",1753772631493,0.003,119050.0,119040.0,1.19379307]
["bitfinex","BTCUSD",1753772631881,0.003,119050.0,119040.0,1.19279307]
["bitfinex","BTCUSD",1753772632090,0.003,119050.0,119040.0,1.19679307]
["bitfinex","BTCUSD",1753772633747,0.003,119050.0,119040.0,0.85763396]
["bitfinex","BTCUSD",1753772634298,0.003,119050.0,119040.0,1.19679307]
["bitfinex","BTCUSD",1753772635176,0.003,119050.0,119040.0,0.85763396]
["bitfinex","BTCUSD",1753772635384,0.003,119050.0,119040.0,1.19679307]
["bitfinex","BTCUSD",1753772637988,0.003,119050.0,119040.0,0.85763396]
["bitfinex","BTCUSD",1753772640658,0.003,119050.0,119040.0,0.85514396]
["bitfinex","BTCUSD",1753772641279,0.003,119050.0,119040.0,0.84021396]
["bitfinex","BTCUSD",1753772641490,0.02633,119050.0,119040.0,0.84021396]
["bitfinex","BTCUSD",1753772642694,0.003,119050.0,119040.0,0.84021396]
["bitfinex","BTCUSD",1753772643285,0.003,119050.0,119040.0,0.85514396]
["bitfinex","BTCUSD",1753772645490,0.003,119050.0,119040.0,0.84021396]
["bitfinex","BTCUSD",1753772646893,0.02633,119050.0,119040.0,0.84021396]
["bitfinex","BTCUSD",1753772647107,0.02633,119050.0,119040.0,0.80891396]
["bitfinex","BTCUSD",1753772647913,0.03142,119050.0,119040.0,0.80891396]
["bitfinex","BTCUSD",1753772649054,0.03137193,119050.0,119040.0,0.80891396]
["bitfinex","BTCUSD",1753772649477,0.03137193,119050.0,119040.0,0.75891396]
["bitfinex","BTCUSD",1753772649628,0.03137193,119050.0,119040.0,0.80891396]
["bitfinex","BTCUSD",1753772651180,0.02940193,119050.0,119040.0,0.80891396]
["bitfinex","BTCUSD",1753772651739,0.02640467,119050.0,119040.0,0.80891396]
["bitfinex","BTCUSD",1753772652797,0.02640467,119050.0,119040.0,0.67231396]
["bitfinex","BTCUSD",1753772652997,0.02640467,119050.0,119040.0,0.80839396]
["bitfinex","BTCUSD",1753772656558,0.00307467,119050.0,119040.0,0.80839396]
["bitfinex","BTCUSD",1753772656806,0.00307467,119050.0,119040.0,1.19458307]
["bitfinex","BTCUSD",1753772657115,0.00307467,119050.0,119040.0,0.85542396]
["bitfinex","BTCUSD",1753772657344,0.00307467,119050.0,119040.0,1.19458307]
["bitfinex","BTCUSD",1753772658179,0.00307467,119050.0,119040.0,0.85542396]
["bitfinex","BTCUSD",1753772659565,0.00307467,119050.0,119040.0,0.85482396]
["bitfinex","BTCUSD",1753772659747,0.00307467,119050.0,119040.0,1.19647307]
["bitfinex","BTCUSD",1753772660494,0.00307467,119050.0,119040.0,0.85731396]
["bitfinex","BTCUSD",1753772661209,0.00307467,119050.0,119040.0,1.19647307]
["bitfinex","BTCUSD",1753772661410,0.00307467,119050.0,119040.0,0.85731396]
["bitfinex","BTCUSD",1753772661613,0.00307467,119050.0,119040.0,1.19647307]
["bitfinex","BTCUSD",1753772662018,1e-08,119050.0,119040.0,1.19647307]
["bitfinex","BTCUSD",1753772662865,1e-08,119050.0,119040.0,1.12621396]
["bitfinex","BTCUSD",1753772663072,1e-08,119050.0,119040.0,1.46537307]
["bitfinex","BTCUSD",1753772666958,0.02282001,119050.0,119040.0,1.10879396]
["bitfinex","BTCUSD",1753772667159,0.02282001,119050.0,119040.0,1.09269396]
["bitfinex","BTCUSD",1753772670252,0.02282001,119050.0,119040.0,1.07729396]
["bitfinex","BTCUSD",1753772673254,0.02282001,119050.0,119040.0,1.41645307]
["bitfinex","BTCUSD",1753772673589,1e-08,119050.0,119040.0,1.41445307]
["bitfinex","BTCUSD",1753772673832,1e-08,119050.0,119040.0,1.07529396]
["bitfinex","BTCUSD",1753772676371,1e-08,119050.0,119040.0,1.02529396]
["bitfinex","BTCUSD",1753772676583,0.37145912,119050.0,119040.0,0.83921396]
["bitfinex","BTCUSD",1753772676786,0.03230001,119050.0,119040.0,1.02485396]
["bitfinex","BTCUSD",1753772678736,0.03230001,119050.0,119040.0,0.97485396]
["bitfinex","BTCUSD",1753772678873,0.03230001,119050.0,119040.0,1.02485396]
["bitfinex","BTCUSD",1753772680682,0.03230001,119050.0,119040.0,0.75595396]
["bitfinex","BTCUSD",1753772681772,0.05512001,119050.0,119040.0,0.75807396]
["bitfinex","BTCUSD",1753772686519,0.03932001,119050.0,119040.0,1.09723307]
["bitfinex","BTCUSD",1753772686727,0.02282001,119050.0,119040.0,1.09723307]
["bitfinex","BTCUSD",1753772686943,1e-08,119050.0,119040.0,1.09723307]
["bitfinex","BTCUSD",1753772687189,1e-08,119050.0,119040.0,1.11216307]
["bitfinex","BTCUSD",1753772687397,1e-08,119050.0,119040.0,1.14755307]
["bitfinex","BTCUSD",1753772687834,1e-08,119050.0,119040.0,2.09561218]
["bitfinex","BTCUSD",1753772688013,1e-08,119050.0,119040.0,1.82671218]
["bitfinex","BTCUSD",1753772688478,0.05487,119080.0,119070.0,0.26061184]
["bitfinex","BTCUSD",1753772688703,0.12924207,119090.0,119080.0,0.21059562]
["bitfinex","BTCUSD",1753772688985,0.13182898,119090.0,119080.0,0.43015292]
["bitfinex","BTCUSD",1753772689409,0.13182898,119090.0,119080.0,0.44015292]
["bitfinex","BTCUSD",1753772690295,0.47098809,119090.0,119080.0,0.44015292]
["bitfinex","BTCUSD",1753772690619,0.47098809,119090.0,119080.0,0.44135292]
["bitfinex","BTCUSD",1753772690799,0.47098809,119090.0,119080.0,0.48337853]
["bitfinex","BTCUSD",1753772691205,0.13182898,119090.0,119080.0,0.48337853]
["bitfinex","BTCUSD",1753772691457,0.47098809,119090.0,119080.0,0.48337853]
["bitfinex","BTCUSD",1753772691690,0.13182898,119090.0,119080.0,0.48337853]
["bitfinex","BTCUSD",1753772692100,0.47098809,119090.0,119080.0,0.48337853]
["bitfinex","BTCUSD",1753772692620,0.40324602,119090.0,119080.0,0.48337853]
["bitfinex","BTCUSD",1753772696578,0.40324602,119090.0,119080.0,0.48548853]
["bitfinex","BTCUSD",1753772697225,0.06408691,119090.0,119080.0,0.53548853]
["bitfinex","BTCUSD",1753772697596,0.05895691,119090.0,119080.0,0.53548853]
["bitfinex","BTCUSD",1753772697771,0.00348691,119090.0,119080.0,0.55041853]
["bitfinex","BTCUSD",1753772698005,0.00348691,119090.0,119080.0,0.55290853]
["bitfinex","BTCUSD",1753772698213,0.00348691,119090.0,119080.0,0.55041853]
["bitfinex","BTCUSD",1753772698419,0.00348691,119090.0,119080.0,0.60041853]
["bitfinex","BTCUSD",1753772698926,0.00348691,119090.0,119080.0,0.58548853]
["bitfinex","BTCUSD",1753772699334,0.02765691,119090.0,119080.0,0.58548853]
["bitfinex","BTCUSD",1753772699535,0.02765691,119090.0,119080.0,0.53548853]
["bitfinex","BTCUSD",1753772699781,0.02765691,119090.0,119080.0,0.58548853]
["bitfinex","BTCUSD",1753772700007,0.02765691,119090.0,119080.0,0.53548853]
["bitfinex","BTCUSD",1753772700224,0.02765691,119090.0,119080.0,0.58548853]
["bitfinex","BTCUSD",1753772700533,0.39871602,119090.0,119080.0,0.58548853]
["bitfinex","BTCUSD",1753772700743,0.40384602,119090.0,119080.0,0.58548853]
["bitfinex","BTCUSD",1753772702100,0.40174602,119090.0,119080.0,0.58548853]
["bitfinex","BTCUSD",1753772703863,0.40384602,119090.0,119080.0,0.58548853]
["bitfinex","BTCUSD",1753772704325,0.06468691,119090.0,119080.0,0.58548853]
["bitfinex","BTCUSD",1753772704524,0.40384602,119090.0,119080.0,0.58548853]
["bitfinex","BTCUSD",1753772704938,0.40384602,119090.0,119080.0,0.58337853]
["bitfinex","BTCUSD",1753772705357,0.40384602,119090.0,119080.0,0.53337853]
["bitfinex","BTCUSD",1753772705601,0.40384602,119090.0,119080.0,0.58337853]
["bitfinex","BTCUSD",1753772707799,0.40384602,119090.0,119080.0,0.53277853]
["bitfinex","BTCUSD",1753772708186,0.74300513,119090.0,119080.0,0.43933486]
["bitfinex","BTCUSD",1753772708397,0.74300513,119090.0,119080.0,0.43933479]
["bitfinex","BTCUSD",1753772708596,0.74300513,119090.0,119080.0,0.0864773]
["bitfinex","BTCUSD",1753772708597,1.08300513,119090.0,119080.0,0.0864773]
["bitfinex","BTCUSD",1753772708839,1.08300513,119090.0,119080.0,0.2209573]
["bitfinex","BTCUSD",1753772709792,1.08300513,119090.0,119080.0,0.2189573]
["bitfinex","BTCUSD",1753772710906,1.08300513,119090.0,119080.0,0.40370682]
["bitfinex","BTCUSD",1753772711113,1.08300513,119090.0,119080.0,0.40470682]
["bitfinex","BTCUSD",1753772711530,1.08300513,119090.0,119080.0,0.46349341]
["bitfinex","BTCUSD",1753772711743,1.08300513,119090.0,119080.0,0.46349355]
["bitfinex","BTCUSD",1753772712433,0.74384602,119090.0,119080.0,0.46349355]
["bitfinex","BTCUSD",1753772712653,0.74384602,119090.0,119080.0,0.47189098]
["bitfinex","BTCUSD",1753772712870,0.74384602,119090.0,119080.0,0.47189105]
["bitfinex","BTCUSD",1753772713101,0.74384602,119090.0,119080.0,0.48028848]
["bitfinex","BTCUSD",1753772713318,0.74384602,119090.0,119080.0,0.47189105]
["bitfinex","BTCUSD",1753772713560,0.74384602,119090.0,119080.0,0.46349355]
["bitfinex","BTCUSD",1753772713755,0.74384602,119090.0,119080.0,0.48028862]
["bitfinex","BTCUSD",1753772714354,0.74384602,119090.0,119080.0,0.48868605]
["bitfinex","BTCUSD",1753772714553,0.74384602,119090.0,119080.0,0.48028862]
["bitfinex","BTCUSD",1753772714998,0.74384602,119090.0,119080.0,0.45509591]
["bitfinex","BTCUSD",1753772715216,0.74384602,119090.0,119080.0,0.46349341]
["bitfinex","BTCUSD",1753772715434,0.74384602,119090.0,119080.0,0.45509591]
["bitfinex","BTCUSD",1753772715716,1.08300513,119090.0,119080.0,0.46349341]
["bitfinex","BTCUSD",1753772715931,1.08300513,119090.0,119080.0,0.46349348]
["bitfinex","BTCUSD",1753772716148,0.74384602,119090.0,119080.0,0.46349348]
["bitfinex","BTCUSD",1753772716366,0.74384602,119090.0,119080.0,0.45509591]
["bitfinex","BTCUSD",1753772716765,0.74384602,119090.0,119080.0,0.47189091]
["bitfinex","BTCUSD",1753772717346,0.74384602,119090.0,119080.0,0.46349348]
["bitfinex","BTCUSD",1753772717549,0.74384602,119090.0,119080.0,0.47189091]
["bitfinex","BTCUSD",1753772717869,0.74384602,119090.0,119080.0,0.41210432]
["bitfinex","BTCUSD",1753772718707,0.74384602,119090.0,119080.0,0.42050168]
["bitfinex","BTCUSD",1753772719022,0.74384602,119090.0,119080.0,0.41210439]
["bitfinex","BTCUSD",1753772719555,0.74384602,119090.0,119080.0,0.42050182]
["bitfinex","BTCUSD",1753772719751,0.74384602,119090.0,119080.0,0.41210439]
["bitfinex","BTCUSD",1753772720365,0.74384602,119090.0,119080.0,0.45415605]
["bitfinex","BTCUSD",1753772720775,0.74384602,119090.0,119080.0,0.47095126]
["bitfinex","BTCUSD",1753772720985,1.08300513,119090.0,119080.0,0.2182773]
["bitfinex","BTCUSD",1753772722686,1.08300513,119090.0,119080.0,0.39462925]
["bitfinex","BTCUSD",1753772722914,1.08300513,119090.0,119080.0,0.39462932]
["bitfinex","BTCUSD",1753772723044,1.08300513,119090.0,119080.0,0.40302696]
["bitfinex","BTCUSD",1753772723271,1.08300513,119090.0,119080.0,0.41982196]
["bitfinex","BTCUSD",1753772723484,0.74384602,119090.0,119080.0,0.48783765]
["bitfinex","BTCUSD",1753772724340,0.40384602,119090.0,119080.0,0.48783765]
["bitfinex","BTCUSD",1753772724558,0.37454602,119090.0,119080.0,0.48990765]
["bitfinex","BTCUSD",1753772724726,0.39874602,119090.0,119080.0,0.48990765]
["bitfinex","BTCUSD",1753772724922,0.37454602,119090.0,119080.0,0.48990765]
["bitfinex","BTCUSD",1753772725502,0.39874602,119090.0,119080.0,0.48990765]
["bitfinex","BTCUSD",1753772729341,0.40373602,119090.0,119080.0,0.48990765]
["bitfinex","BTCUSD",1753772731095,0.40373602,119090.0,119080.0,0.48783765]
["bitfinex","BTCUSD",1753772732740,0.40373602,119090.0,119080.0,0.48783779]
["bitfinex","BTCUSD",1753772732953,0.74289513,119090.0,119080.0,0.45392765]
["bitfinex","BTCUSD",1753772733158,0.74289513,119090.0,119080.0,0.46232515]
["bitfinex","BTCUSD",1753772733767,0.74289513,119090.0,119080.0,0.47072258]
["bitfinex","BTCUSD",1753772733982,0.40373602,119090.0,119080.0,0.4791198]
["bitfinex","BTCUSD",1753772737812,0.40373602,119090.0,119080.0,0.47911994]
["bitfinex","BTCUSD",1753772738217,0.39873602,119090.0,119080.0,0.47911994]
["bitfinex","BTCUSD",1753772738460,0.39873602,119090.0,119080.0,0.48751723]
["bitfinex","BTCUSD",1753772738866,0.39873602,119090.0,119080.0,0.47072258]
["bitfinex","BTCUSD",1753772739075,0.39873602,119090.0,119080.0,0.46232515]
["bitfinex","BTCUSD",1753772739483,0.39873602,119090.0,119080.0,0.45392765]
["bitfinex","BTCUSD",1753772739882,0.39873602,119090.0,119080.0,0.47072258]
["bitfinex","BTCUSD",1753772740579,0.39873602,119090.0,119080.0,0.47911994]
["bitfinex","BTCUSD",1753772740765,0.39873602,119090.0,119080.0,0.47072258]
["bitfinex","BTCUSD",1753772740973,0.39873602,119090.0,119080.0,0.46232515]
["bitfinex","BTCUSD",1753772741466,0.39873602,119090.0,119080.0,0.47911994]
["bitfinex","BTCUSD",1753772741673,0.39873602,119090.0,119080.0,0.47072258]
["bitfinex","BTCUSD",1753772741856,0.39873602,119090.0,119080.0,0.47911994]
["bitfinex","BTCUSD",1753772742068,0.39873602,119090.0,119080.0,0.47072258]
["bitfinex","BTCUSD",1753772742510,0.39873602,119090.0,119080.0,0.4791198]
["bitfinex","BTCUSD",1753772745383,0.39873602,119090.0,119080.0,0.47911987]
["bitfinex","BTCUSD",1753772745773,0.39873602,119090.0,119080.0,0.48751709]
["bitfinex","BTCUSD",1753772746254,0.39873602,119090.0,119080.0,0.47911987]
["bitfinex","BTCUSD",1753772746462,0.39873602,119090.0,119080.0,0.48751709]
["bitfinex","BTCUSD",1753772749043,0.39873602,119090.0,119080.0,0.47911987]
["bitfinex","BTCUSD",1753772749278,0.39873602,119090.0,119080.0,0.46232515]
["bitfinex","BTCUSD",1753772749913,0.39873602,119090.0,119080.0,0.45392772]
["bitfinex","BTCUSD",1753772750112,0.39873602,119090.0,119080.0,0.47072265]
["bitfinex","BTCUSD",1753772750613,0.39873602,119090.0,119080.0,0.47912001]
["bitfinex","BTCUSD",1753772750823,1.07789513,119090.0,119080.0,0.27757577]
["bitfinex","BTCUSD",1753772751019,1.07789513,119090.0,119080.0,0.2179573]
["bitfinex","BTCUSD",1753772756507,0.73873602,119090.0,119080.0,0.2179573]
["bitfinex","BTCUSD",1753772757259,0.73873602,119090.0,119080.0,0.38591161]
["bitfinex","BTCUSD",1753772757458,0.73873602,119090.0,119080.0,0.39430932]
["bitfinex","BTCUSD",1753772757664,0.73873602,119090.0,119080.0,0.38591161]
["bitfinex","BTCUSD",1753772758067,0.73873602,119090.0,119080.0,0.27670448]
["bitfinex","BTCUSD",1753772760272,0.73873602,119090.0,119080.0,0.44465879]
["bitfinex","BTCUSD",1753772760664,0.73873602,119090.0,119080.0,0.47824865]
["bitfinex","BTCUSD",1753772760864,0.73873602,119090.0,119080.0,0.48040886]
["bitfinex","BTCUSD",1753772761902,0.73873602,119090.0,119080.0,0.35532615]
["bitfinex","BTCUSD",1753772762147,0.73873602,119090.0,119080.0,0.44677879]
["bitfinex","BTCUSD",1753772762426,0.73873602,119090.0,119080.0,0.46357407]
["bitfinex","BTCUSD",1753772762638,0.73873602,119090.0,119080.0,0.4530165]
["bitfinex","BTCUSD",1753772762912,0.73873602,119090.0,119080.0,0.46141414]
["bitfinex","BTCUSD",1753772763190,0.73873602,119090.0,119080.0,0.46981171]
["bitfinex","BTCUSD",1753772763675,0.73873602,119090.0,119080.0,0.46141414]
["bitfinex","BTCUSD",1753772763923,0.73873602,119090.0,119080.0,0.46981157]
["bitfinex","BTCUSD",1753772764156,0.73873602,119090.0,119080.0,0.48036886]
["bitfinex","BTCUSD",1753772764374,0.73873602,119090.0,119080.0,0.48036893]
["bitfinex","BTCUSD",1753772764610,0.73873602,119090.0,119080.0,0.48876622]
["bitfinex","BTCUSD",1753772764827,0.73873602,119090.0,119080.0,0.48036893]
["bitfinex","BTCUSD",1753772765095,0.39957691,119090.0,119080.0,0.48876622]
["bitfinex","BTCUSD",1753772765322,0.73873602,119090.0,119080.0,0.48036893]
["bitfinex","BTCUSD",1753772766165,0.73873602,119090.0,119080.0,0.46357414]
["bitfinex","BTCUSD",1753772766390,0.73873602,119090.0,119080.0,0.46981164]
["bitfinex","BTCUSD",1753772766609,0.73873602,119090.0,119080.0,0.46141414]
["bitfinex","BTCUSD",1753772766817,0.73873602,119090.0,119080.0,0.46981164]
["bitfinex","BTCUSD",1753772767021,0.73873602,119090.0,119080.0,0.47820907]
["bitfinex","BTCUSD",1753772767386,0.73873602,119090.0,119080.0,0.46981164]
["bitfinex","BTCUSD",1753772767619,0.73873602,119090.0,119080.0,0.44461879]
["bitfinex","BTCUSD",1753772768938,0.73873602,119090.0,119080.0,0.27666448]
["bitfinex","BTCUSD",1753772769147,0.73873602,119090.0,119080.0,0.44461879]
["bitfinex","BTCUSD",1753772769576,0.73873602,119090.0,119080.0,0.46141414]
["bitfinex","BTCUSD",1753772770019,0.73873602,119090.0,119080.0,0.4530165]
["bitfinex","BTCUSD",1753772770234,0.73873602,119090.0,119080.0,0.46141414]
["bitfinex","BTCUSD",1753772770937,0.73873602,119090.0,119080.0,0.44461879]
["bitfinex","BTCUSD",1753772771145,0.73873602,119090.0,119080.0,0.4530165]
["bitfinex","BTCUSD",1753772771365,0.73873602,119090.0,119080.0,0.45301643]
["bitfinex","BTCUSD",1753772771807,0.73873602,119090.0,119080.0,0.4530165]
["bitfinex","BTCUSD",1753772772032,0.73873602,119090.0,119080.0,0.44461879]
["bitfinex","BTCUSD",1753772773367,1.07789513,119090.0,119080.0,0.14322448]
["bitfinex","BTCUSD",1753772773575,1.07789513,119090.0,119080.0,0.2178773]
["bitfinex","BTCUSD",1753772774420,0.73873602,119090.0,119080.0,0.39422932]
["bitfinex","BTCUSD",1753772774630,0.73873602,119090.0,119080.0,0.40262696]
["bitfinex","BTCUSD",1753772775053,0.73873602,119090.0,119080.0,0.39422932]
["bitfinex","BTCUSD",1753772775664,0.73873602,119090.0,119080.0,0.40262696]
["bitfinex","BTCUSD",1753772775871,0.73873602,119090.0,119080.0,0.45380819]
["bitfinex","BTCUSD",1753772776766,0.73873602,119090.0,119080.0,0.27745617]
["bitfinex","BTCUSD",1753772777930,0.73873602,119090.0,119080.0,0.45380819]
["bitfinex","BTCUSD",1753772778241,0.73873602,119090.0,119080.0,0.46220583]
["bitfinex","BTCUSD",1753772778472,0.73873602,119090.0,119080.0,0.27745617]
["bitfinex","BTCUSD",1753772778881,0.73873602,119090.0,119080.0,0.28585388]
["bitfinex","BTCUSD",1753772779104,0.73873602,119090.0,119080.0,0.27745617]
["bitfinex","BTCUSD",1753772779532,0.73873602,119090.0,119080.0,0.28585388]
["bitfinex","BTCUSD",1753772780010,0.73873602,119090.0,119080.0,0.27745617]
["bitfinex","BTCUSD",1753772782329,0.34,119090.0,119080.0,0.48764277]
["bitfinex","BTCUSD",1753772782577,0.34,119090.0,119080.0,0.52133277]
["bitfinex","BTCUSD",1753772782823,0.36258911,119100.0,119090.0,0.19313038]
["bitfinex","BTCUSD",1753772783069,0.67950512,119100.0,119090.0,0.20654965]
["bitfinex","BTCUSD",1753772783308,0.00034601,119100.0,119090.0,0.25566965]
["bitfinex","BTCUSD",1753772783812,0.33950512,119100.0,119090.0,0.25566965]
["bitfinex","BTCUSD",1753772784027,0.33950512,119100.0,119090.0,0.25317965]
["bitfinex","BTCUSD",1753772784240,0.33950512,119100.0,119090.0,0.33765695]
["bitfinex","BTCUSD",1753772786179,0.33950512,119100.0,119090.0,0.32272695]
["bitfinex","BTCUSD",1753772786701,0.33950512,119100.0,119090.0,0.30752695]
["bitfinex","BTCUSD",1753772786907,0.36273512,119100.0,119090.0,0.29102695]
["bitfinex","BTCUSD",1753772788610,0.36566512,119100.0,119090.0,0.29102695]
["bitfinex","BTCUSD",1753772789261,0.36273512,119100.0,119090.0,0.29102695]
["bitfinex","BTCUSD",1753772790651,0.36566512,119100.0,119090.0,0.29102695]
["bitfinex","BTCUSD",1753772791555,0.36273512,119100.0,119090.0,0.29102695]
["bitfinex","BTCUSD",1753772791941,0.36273512,119100.0,119090.0,0.30702695]
["bitfinex","BTCUSD",1753772792161,0.02357601,119100.0,119090.0,0.30702695]
["bitfinex","BTCUSD",1753772792380,0.36273512,119100.0,119090.0,0.30702695]
["bitfinex","BTCUSD",1753772792589,0.36273512,119100.0,119090.0,0.29102695]
["bitfinex","BTCUSD",1753772793523,0.00034601,119100.0,119090.0,0.32292695]
["bitfinex","BTCUSD",1753772793731,0.00034601,119100.0,119090.0,0.34034695]
["bitfinex","BTCUSD",1753772794368,0.33950512,119100.0,119090.0,0.34034695]
["bitfinex","BTCUSD",1753772794594,0.00034601,119100.0,119090.0,0.34034695]
["bitfinex","BTCUSD",1753772795023,1.1457363,119100.0,119090.0,0.0844773]
["bitfinex","BTCUSD",1753772795243,1.1457363,119100.0,119090.0,0.2189573]
["bitfinex","BTCUSD",1753772795685,1.1457363,119100.0,119090.0,0.0844773]
["bitfinex","BTCUSD",1753772795895,1.1457363,119100.0,119090.0,0.2189573]
["bitfinex","BTCUSD",1753772796316,0.80657719,119100.0,119090.0,0.2189573]
["bitfinex","BTCUSD",1753772796519,0.46741808,119100.0,119090.0,0.2584882]
["bitfinex","BTCUSD",1753772796772,0.46741808,119100.0,119090.0,0.42642841]
["bitfinex","BTCUSD",1753772796773,0.39967601,119100.0,119090.0,0.42642841]
["bitfinex","BTCUSD",1753772796991,0.73883512,119100.0,119090.0,0.42642841]
["bitfinex","BTCUSD",1753772797195,0.73883512,119100.0,119090.0,0.2584882]
["bitfinex","BTCUSD",1753772798004,0.73883512,119100.0,119090.0,0.26688521]
["bitfinex","BTCUSD",1753772798215,0.39967601,119100.0,119090.0,0.44322236]
["bitfinex","BTCUSD",1753772798440,0.73883512,119100.0,119090.0,0.43482542]
["bitfinex","BTCUSD",1753772798644,0.73883512,119100.0,119090.0,0.42642841]
["bitfinex","BTCUSD",1753772799008,0.73883512,119100.0,119090.0,0.2584882]
["bitfinex","BTCUSD",1753772800310,0.39967601,119100.0,119090.0,0.42642841]
["bitfinex","BTCUSD",1753772800604,0.73883512,119100.0,119090.0,0.42642841]
["bitfinex","BTCUSD",1753772805194,0.73883512,119100.0,119090.0,0.43482542]
["bitfinex","BTCUSD",1753772805391,0.73883512,119100.0,119090.0,0.42642841]
["bitfinex","BTCUSD",1753772805806,0.73883512,119100.0,119090.0,0.43482535]
["bitfinex","BTCUSD",1753772806127,0.73883512,119100.0,119090.0,0.42642841]
["bitfinex","BTCUSD",1753772807938,0.73883512,119100.0,119090.0,0.43482542]
["bitfinex","BTCUSD",1753772808131,0.73883512,119100.0,119090.0,0.44322228]
["bitfinex","BTCUSD",1753772808543,0.73883512,119100.0,119090.0,0.44322236]
["bitfinex","BTCUSD",1753772808744,0.36857601,119100.0,119090.0,0.44322236]
["bitfinex","BTCUSD",1753772808996,0.70773512,119100.0,119090.0,0.44322236]
["bitfinex","BTCUSD",1753772809629,0.70773512,119100.0,119090.0,0.43482542]
["bitfinex","BTCUSD",1753772810180,0.73953512,119100.0,119090.0,0.42642841]
["bitfinex","BTCUSD",1753772811052,0.73953512,119100.0,119090.0,0.43482542]
["bitfinex","BTCUSD",1753772811226,0.73953512,119100.0,119090.0,0.42642841]
["bitfinex","BTCUSD",1753772814367,0.73953512,119100.0,119090.0,0.2584882]
["bitfinex","BTCUSD",1753772815278,0.87437512,119100.0,119090.0,0.2584882]
["bitfinex","BTCUSD",1753772821805,0.53521601,119100.0,119090.0,0.42642841]
["bitfinex","BTCUSD",1753772822070,0.87437512,119100.0,119090.0,0.42642841]
["bitfinex","BTCUSD",1753772823808,0.87437512,119100.0,119090.0,0.2584882]
["bitfinex","BTCUSD",1753772824668,0.87437512,119100.0,119090.0,0.42642841]
["bitfinex","BTCUSD",1753772825895,0.53521601,119100.0,119090.0,0.42642841]
["bitfinex","BTCUSD",1753772826091,0.87437512,119100.0,119090.0,0.42642841]
["bitfinex","BTCUSD",1753772828968,0.53521601,119100.0,119090.0,0.42642841]
["bitfinex","BTCUSD",1753772829195,0.87437512,119100.0,119090.0,0.42642841]
["bitfinex","BTCUSD",1753772830028,0.87437512,119100.0,119090.0,0.2584882]
["bitfinex","BTCUSD",1753772830482,0.73953512,119100.0,119090.0,0.1240082]
["bitfinex","BTCUSD",1753772830642,0.87369512,119100.0,119090.0,0.1240082]
["bitfinex","BTCUSD",1753772831500,0.87369512,119100.0,119090.0,0.0844773]
["bitfinex","BTCUSD",1753772845768,0.3708,119090.0,119080.0,0.13416]
["bitfinex","BTCUSD",1753772845988,1.07742822,119090.0,119080.0,0.2186373]
["bitfinex","BTCUSD",1753772846216,1.21094822,119090.0,119080.0,0.0844773]
["bitfinex","BTCUSD",1753772846449,0.87178911,119090.0,119080.0,0.0844773]
["bitfinex","BTCUSD",1753772847099,0.87278911,119090.0,119080.0,0.10627703]
["bitfinex","BTCUSD",1753772848437,0.0319,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753772848642,0.37306911,119070.0,119060.0,0.0874773]
["bitfinex","BTCUSD",1753772848860,0.53288911,119070.0,119060.0,0.0874773]
["bitfinex","BTCUSD",1753772849303,0.54111039,119070.0,119060.0,0.25545982]
["bitfinex","BTCUSD",1753772849745,0.54111039,119070.0,119060.0,0.26385887]
["bitfinex","BTCUSD",1753772849959,0.50921039,119070.0,119060.0,0.32375615]
["bitfinex","BTCUSD",1753772850179,0.50921039,119070.0,119060.0,0.32375622]
["bitfinex","BTCUSD",1753772850385,0.51021039,119070.0,119060.0,0.33215527]
["bitfinex","BTCUSD",1753772850593,0.51021039,119070.0,119060.0,0.33424527]
["bitfinex","BTCUSD",1753772850805,0.51021039,119070.0,119060.0,0.34264418]
["bitfinex","BTCUSD",1753772851012,0.37669039,119070.0,119060.0,0.34264418]
["bitfinex","BTCUSD",1753772851215,0.37669039,119070.0,119060.0,0.34264425]
["bitfinex","BTCUSD",1753772851624,0.37669039,119070.0,119060.0,0.35104316]
["bitfinex","BTCUSD",1753772851834,0.37669039,119070.0,119060.0,0.34264425]
["bitfinex","BTCUSD",1753772852036,0.37669039,119070.0,119060.0,0.33424527]
["bitfinex","BTCUSD",1753772852240,0.37669039,119070.0,119060.0,0.34264425]
["bitfinex","BTCUSD",1753772852439,0.37669039,119070.0,119060.0,0.35104316]
["bitfinex","BTCUSD",1753772852675,0.37669039,119070.0,119060.0,0.34264425]
["bitfinex","BTCUSD",1753772853340,0.37669039,119070.0,119060.0,0.35104316]
["bitfinex","BTCUSD",1753772853577,0.37669039,119070.0,119060.0,0.359442]
["bitfinex","BTCUSD",1753772853807,0.37669039,119070.0,119060.0,0.35944165]
["bitfinex","BTCUSD",1753772854268,0.37669039,119070.0,119060.0,0.35104288]
["bitfinex","BTCUSD",1753772854474,0.37669039,119070.0,119060.0,0.34264404]
["bitfinex","BTCUSD",1753772854878,0.37669039,119070.0,119060.0,0.35104288]
["bitfinex","BTCUSD",1753772855924,0.37669039,119070.0,119060.0,0.34264404]
["bitfinex","BTCUSD",1753772856154,0.37375039,119070.0,119060.0,0.34264404]
["bitfinex","BTCUSD",1753772856794,0.37375039,119070.0,119060.0,0.35104288]
["bitfinex","BTCUSD",1753772856996,0.37375039,119070.0,119060.0,0.34264404]
["bitfinex","BTCUSD",1753772857198,0.37375039,119070.0,119060.0,0.35944165]
["bitfinex","BTCUSD",1753772857408,0.37375039,119070.0,119060.0,0.33424513]
["bitfinex","BTCUSD",1753772857615,0.37669039,119070.0,119060.0,0.32584615]
["bitfinex","BTCUSD",1753772857833,0.37669039,119070.0,119060.0,0.33424513]
["bitfinex","BTCUSD",1753772859738,0.37669039,119070.0,119060.0,0.32584622]
["bitfinex","BTCUSD",1753772859948,0.40799039,119070.0,119060.0,0.14737458]
["bitfinex","BTCUSD",1753772860409,0.74799039,119070.0,119060.0,0.0874773]
["bitfinex","BTCUSD",1753772860861,0.40883128,119070.0,119060.0,0.26385894]
["bitfinex","BTCUSD",1753772861076,0.71669039,119070.0,119060.0,0.25754982]
["bitfinex","BTCUSD",1753772861520,0.71669039,119070.0,119060.0,0.26594894]
["bitfinex","BTCUSD",1753772862156,0.71669039,119070.0,119060.0,0.25754982]
["bitfinex","BTCUSD",1753772862400,0.71669039,119070.0,119060.0,0.31746926]
["bitfinex","BTCUSD",1753772864337,0.71669039,119070.0,119060.0,0.25754982]
["bitfinex","BTCUSD",1753772864546,0.71669039,119070.0,119060.0,0.25545982]
["bitfinex","BTCUSD",1753772865396,0.71669039,119070.0,119060.0,0.26385894]
["bitfinex","BTCUSD",1753772865651,0.71669039,119070.0,119060.0,0.25545982]
["bitfinex","BTCUSD",1753772866095,0.71669039,119070.0,119060.0,0.26385894]
["bitfinex","BTCUSD",1753772866314,0.71669039,119070.0,119060.0,0.31535709]
["bitfinex","BTCUSD",1753772867418,0.37258128,119070.0,119060.0,0.25742982]
["bitfinex","BTCUSD",1753772867642,0.001,119070.0,119060.0,0.33234634]
["bitfinex","BTCUSD",1753772868365,0.34015911,119070.0,119060.0,0.33234634]
["bitfinex","BTCUSD",1753772870492,0.34015911,119070.0,119060.0,0.30652771]
["bitfinex","BTCUSD",1753772870724,0.36995911,119070.0,119060.0,0.25545982]
["bitfinex","BTCUSD",1753772870955,0.40155911,119070.0,119060.0,0.45900632]
["bitfinex","BTCUSD",1753772871174,0.40155911,119070.0,119060.0,0.45900639]
["bitfinex","BTCUSD",1753772871399,0.40155911,119070.0,119060.0,0.46740544]
["bitfinex","BTCUSD",1753772871882,0.0624,119070.0,119060.0,0.46740544]
["bitfinex","BTCUSD",1753772872100,0.40155911,119070.0,119060.0,0.46740544]
["bitfinex","BTCUSD",1753772873578,0.40155911,119070.0,119060.0,0.45900639]
["bitfinex","BTCUSD",1753772874058,0.40155911,119070.0,119060.0,0.46740544]
["bitfinex","BTCUSD",1753772874586,0.36995911,119070.0,119060.0,0.47580435]
["bitfinex","BTCUSD",1753772874791,0.0308,119070.0,119060.0,0.48617319]
["bitfinex","BTCUSD",1753772875000,0.36498911,119070.0,119060.0,0.49457147]
["bitfinex","BTCUSD",1753772875212,0.36498911,119070.0,119060.0,0.51107147]
["bitfinex","BTCUSD",1753772875439,0.36498911,119070.0,119060.0,0.51107154]
["bitfinex","BTCUSD",1753772875726,0.36498911,119070.0,119060.0,0.51107112]
["bitfinex","BTCUSD",1753772875891,0.36498911,119070.0,119060.0,0.50267249]
["bitfinex","BTCUSD",1753772876703,0.36498911,119070.0,119060.0,0.51107112]
["bitfinex","BTCUSD",1753772877262,0.36498911,119070.0,119060.0,0.52717112]
["bitfinex","BTCUSD",1753772877797,0.36498911,119070.0,119060.0,0.51877249]
["bitfinex","BTCUSD",1753772878125,0.36498911,119070.0,119060.0,0.48587502]
["bitfinex","BTCUSD",1753772878351,0.36498911,119070.0,119060.0,0.4693753]
["bitfinex","BTCUSD",1753772878760,0.36995911,119070.0,119060.0,0.47777414]
["bitfinex","BTCUSD",1753772879384,0.36995911,119070.0,119060.0,0.48617291]
["bitfinex","BTCUSD",1753772879586,0.36995911,119070.0,119060.0,0.47777414]
["bitfinex","BTCUSD",1753772879990,0.36995911,119070.0,119060.0,0.48617291]
["bitfinex","BTCUSD",1753772880196,0.36995911,119070.0,119060.0,0.47777414]
["bitfinex","BTCUSD",1753772880422,0.36995911,119070.0,119060.0,0.4693753]
["bitfinex","BTCUSD",1753772880848,0.36995911,119070.0,119060.0,0.47777414]
["bitfinex","BTCUSD",1753772881056,0.36995911,119070.0,119060.0,0.48617291]
["bitfinex","BTCUSD",1753772881471,0.36498911,119070.0,119060.0,0.49457154]
["bitfinex","BTCUSD",1753772881655,0.34015911,119070.0,119060.0,0.52547154]
["bitfinex","BTCUSD",1753772881866,0.34015911,119070.0,119060.0,0.54040154]
["bitfinex","BTCUSD",1753772882069,0.36498911,119070.0,119060.0,0.52547112]
["bitfinex","BTCUSD",1753772882192,0.36498911,119070.0,119060.0,0.49367379]
["bitfinex","BTCUSD",1753772882421,0.36498911,119070.0,119060.0,0.51047112]
["bitfinex","BTCUSD",1753772882642,0.36498911,119070.0,119060.0,0.50207249]
["bitfinex","BTCUSD",1753772882839,0.36498911,119070.0,119060.0,0.51047112]
["bitfinex","BTCUSD",1753772883063,0.36498911,119070.0,119060.0,0.49367379]
["bitfinex","BTCUSD",1753772883348,0.36498911,119070.0,119060.0,0.47777379]
["bitfinex","BTCUSD",1753772883568,0.36792911,119070.0,119060.0,0.47777379]
["bitfinex","BTCUSD",1753772883989,0.36792911,119070.0,119060.0,0.4693753]
["bitfinex","BTCUSD",1753772884190,0.36995911,119070.0,119060.0,0.4693753]
["bitfinex","BTCUSD",1753772884408,0.36995911,119070.0,119060.0,0.48617277]
["bitfinex","BTCUSD",1753772884642,0.36995911,119070.0,119060.0,0.47777407]
["bitfinex","BTCUSD",1753772885463,0.36995911,119070.0,119060.0,0.48617277]
["bitfinex","BTCUSD",1753772885881,0.36995911,119070.0,119060.0,0.47777407]
["bitfinex","BTCUSD",1753772886611,0.36995911,119070.0,119060.0,0.48617277]
["bitfinex","BTCUSD",1753772887044,0.36995911,119070.0,119060.0,0.47777407]
["bitfinex","BTCUSD",1753772887445,0.36995911,119070.0,119060.0,0.48617291]
["bitfinex","BTCUSD",1753772887661,0.36995911,119070.0,119060.0,0.49457161]
["bitfinex","BTCUSD",1753772887869,0.36995911,119070.0,119060.0,0.49457112]
["bitfinex","BTCUSD",1753772891031,0.0308,119070.0,119060.0,0.49457112]
["bitfinex","BTCUSD",1753772891343,0.36995911,119070.0,119060.0,0.49457112]
["bitfinex","BTCUSD",1753772892840,0.36995911,119070.0,119060.0,0.47777379]
["bitfinex","BTCUSD",1753772893620,0.36995911,119070.0,119060.0,0.48617249]
["bitfinex","BTCUSD",1753772893825,0.0308,119070.0,119060.0,0.48617249]
["bitfinex","BTCUSD",1753772894030,0.36995911,119070.0,119060.0,0.49457112]
["bitfinex","BTCUSD",1753772896128,0.0308,119070.0,119060.0,0.49457112]
["bitfinex","BTCUSD",1753772896310,0.36792911,119070.0,119060.0,0.49457112]
["bitfinex","BTCUSD",1753772897920,0.36995911,119070.0,119060.0,0.49457112]
["bitfinex","BTCUSD",1753772900837,0.28515397,119070.0,119060.0,0.49457112]
["bitfinex","BTCUSD",1753772904056,0.28018397,119070.0,119060.0,0.49457112]
["bitfinex","BTCUSD",1753772904395,0.25535397,119070.0,119060.0,0.54369112]
["bitfinex","BTCUSD",1753772904625,0.001,119070.0,119060.0,0.54369112]
["bitfinex","BTCUSD",1753772905048,0.25535397,119070.0,119060.0,0.54369112]
["bitfinex","BTCUSD",1753772905825,0.001,119070.0,119060.0,0.54369112]
["bitfinex","BTCUSD",1753772906054,0.25535397,119070.0,119060.0,0.54120112]
["bitfinex","BTCUSD",1753772906895,0.25535397,119070.0,119060.0,0.52627112]
["bitfinex","BTCUSD",1753772907352,0.28022397,119070.0,119060.0,0.52627112]
["bitfinex","BTCUSD",1753772908997,0.36498947,119070.0,119060.0,0.52627112]
["bitfinex","BTCUSD",1753772911286,0.001,119070.0,119060.0,0.54120112]
["bitfinex","BTCUSD",1753772911528,0.001,119070.0,119060.0,0.54369112]
["bitfinex","BTCUSD",1753772913067,0.34011947,119070.0,119060.0,0.54369112]
["bitfinex","BTCUSD",1753772913271,0.02587,119070.0,119060.0,0.52627112]
["bitfinex","BTCUSD",1753772913615,0.36498947,119070.0,119060.0,0.52627112]
["bitfinex","BTCUSD",1753772913825,0.34011947,119070.0,119060.0,0.54120112]
["bitfinex","BTCUSD",1753772914359,0.34011947,119070.0,119060.0,0.54369112]
["bitfinex","BTCUSD",1753772915006,0.34011947,119070.0,119060.0,0.54120112]
["bitfinex","BTCUSD",1753772915216,0.001,119070.0,119060.0,0.54120112]
["bitfinex","BTCUSD",1753772915419,0.34011947,119070.0,119060.0,0.54120112]
["bitfinex","BTCUSD",1753772915628,0.001,119070.0,119060.0,0.54120112]
["bitfinex","BTCUSD",1753772917414,0.34011947,119070.0,119060.0,0.54120112]
["bitfinex","BTCUSD",1753772917613,0.34011947,119070.0,119060.0,0.52627112]
["bitfinex","BTCUSD",1753772918013,0.36498947,119070.0,119060.0,0.52627112]
["bitfinex","BTCUSD",1753772918439,0.02587,119070.0,119060.0,0.52627112]
["bitfinex","BTCUSD",1753772918641,0.36498947,119070.0,119060.0,0.52627112]
["bitfinex","BTCUSD",1753772919484,0.36498947,119070.0,119060.0,0.49457112]
["bitfinex","BTCUSD",1753772919722,0.36802947,119070.0,119060.0,0.49457112]
["bitfinex","BTCUSD",1753772920811,0.36802947,119070.0,119060.0,0.50977112]
["bitfinex","BTCUSD",1753772921021,0.37005947,119070.0,119060.0,0.50977112]
["bitfinex","BTCUSD",1753772921222,0.37005947,119070.0,119060.0,0.49457112]
["bitfinex","BTCUSD",1753772921531,0.36498947,119070.0,119060.0,0.50957112]
["bitfinex","BTCUSD",1753772921744,0.36498947,119070.0,119060.0,0.52547112]
["bitfinex","BTCUSD",1753772922259,0.001,119070.0,119060.0,0.54040112]
["bitfinex","BTCUSD",1753772923744,0.02542,119070.0,119060.0,0.52547112]
["bitfinex","BTCUSD",1753772923958,0.001,119070.0,119060.0,0.52547112]
["bitfinex","BTCUSD",1753772924169,0.001,119070.0,119060.0,0.54040112]
["bitfinex","BTCUSD",1753772924772,0.001,119070.0,119060.0,0.52547112]
["bitfinex","BTCUSD",1753772925215,0.02542,119070.0,119060.0,0.52547112]
["bitfinex","BTCUSD",1753772927626,0.001,119070.0,119060.0,0.54289112]
["bitfinex","BTCUSD",1753772928898,0.37173391,119080.0,119070.0,0.19316282]
["bitfinex","BTCUSD",1753772929126,0.37375391,119080.0,119070.0,0.42230081]
["bitfinex","BTCUSD",1753772929335,0.37698391,119080.0,119070.0,0.42230081]
["bitfinex","BTCUSD",1753772931102,0.37698391,119080.0,119070.0,0.42330081]
["bitfinex","BTCUSD",1753772932606,0.40858391,119080.0,119070.0,0.42330081]
["bitfinex","BTCUSD",1753772932825,0.57807922,119080.0,119070.0,0.42330081]
["bitfinex","BTCUSD",1753772934664,0.57807922,119080.0,119070.0,0.27298476]
["bitfinex","BTCUSD",1753772934889,0.57807922,119080.0,119070.0,0.40650483]
["bitfinex","BTCUSD",1753772935096,0.83238661,119080.0,119070.0,0.23853634]
["bitfinex","BTCUSD",1753772935303,0.57807922,119080.0,119070.0,0.41490304]
["bitfinex","BTCUSD",1753772935934,0.57807922,119080.0,119070.0,0.40650476]
["bitfinex","BTCUSD",1753772936148,0.57807922,119080.0,119070.0,0.41490296]
["bitfinex","BTCUSD",1753772936385,0.57807922,119080.0,119070.0,0.43069901]
["bitfinex","BTCUSD",1753772936594,0.57807922,119080.0,119070.0,0.43069908]
["bitfinex","BTCUSD",1753772936798,0.06946444,119080.0,119070.0,0.43069915]
["bitfinex","BTCUSD",1753772937010,0.40857764,119080.0,119070.0,0.43909714]
["bitfinex","BTCUSD",1753772937476,0.40857764,119080.0,119070.0,0.43069915]
["bitfinex","BTCUSD",1753772937699,0.40857764,119080.0,119070.0,0.43909714]
["bitfinex","BTCUSD",1753772938133,0.40857764,119080.0,119070.0,0.43069915]
["bitfinex","BTCUSD",1753772938599,0.40957764,119080.0,119070.0,0.43069915]
["bitfinex","BTCUSD",1753772938874,0.40957764,119080.0,119070.0,0.43909714]
["bitfinex","BTCUSD",1753772939137,0.40957764,119080.0,119070.0,0.43069879]
["bitfinex","BTCUSD",1753772939385,0.40957764,119080.0,119070.0,0.43909671]
["bitfinex","BTCUSD",1753772940619,0.07046444,119080.0,119070.0,0.43909671]
["bitfinex","BTCUSD",1753772940821,0.40957764,119080.0,119070.0,0.43909671]
["bitfinex","BTCUSD",1753772941779,0.37474764,119080.0,119070.0,0.44118671]
["bitfinex","BTCUSD",1753772941999,0.37797764,119080.0,119070.0,0.44118671]
["bitfinex","BTCUSD",1753772942926,0.03067,119080.0,119070.0,0.44118671]
["bitfinex","BTCUSD",1753772943154,0.3697832,119080.0,119070.0,0.44118671]
["bitfinex","BTCUSD",1753772943806,0.03067,119080.0,119070.0,0.44118671]
["bitfinex","BTCUSD",1753772944063,0.3697832,119080.0,119070.0,0.44118671]
["bitfinex","BTCUSD",1753772944541,0.03067,119080.0,119070.0,0.44118671]
["bitfinex","BTCUSD",1753772944806,0.3697832,119080.0,119070.0,0.44118671]
["bitfinex","BTCUSD",1753772945289,0.4009832,119080.0,119070.0,0.44118671]
["bitfinex","BTCUSD",1753772945501,0.4009832,119080.0,119070.0,0.43909671]
["bitfinex","BTCUSD",1753772945930,0.06187,119080.0,119070.0,0.43909671]
["bitfinex","BTCUSD",1753772946362,0.4009832,119080.0,119070.0,0.43909671]
["bitfinex","BTCUSD",1753772947213,0.3697832,119080.0,119070.0,0.43909671]
["bitfinex","BTCUSD",1753772948294,0.4024832,119080.0,119070.0,0.43909671]
["bitfinex","BTCUSD",1753772949448,0.3697832,119080.0,119070.0,0.43909671]
["bitfinex","BTCUSD",1753772950079,0.4017832,119080.0,119070.0,0.43909671]
["bitfinex","BTCUSD",1753772950291,0.4017832,119080.0,119070.0,0.43069879]
["bitfinex","BTCUSD",1753772950505,0.4017832,119080.0,119070.0,0.43909671]
["bitfinex","BTCUSD",1753772951475,0.06267,119080.0,119070.0,0.43909671]
["bitfinex","BTCUSD",1753772951686,0.4017832,119080.0,119070.0,0.43909671]
["bitfinex","BTCUSD",1753772952291,0.4017832,119080.0,119070.0,0.43069879]
["bitfinex","BTCUSD",1753772952492,0.4017832,119080.0,119070.0,0.43909671]
["bitfinex","BTCUSD",1753772952720,0.4017832,119080.0,119070.0,0.41390303]
["bitfinex","BTCUSD",1753772952938,0.4017832,119080.0,119070.0,0.43069922]
["bitfinex","BTCUSD",1753772953379,0.7408964,119080.0,119070.0,0.43069922]
["bitfinex","BTCUSD",1753772953782,0.4017832,119080.0,119070.0,0.43909721]
["bitfinex","BTCUSD",1753772953953,0.7408964,119080.0,119070.0,0.43069922]
["bitfinex","BTCUSD",1753772954160,0.7408964,119080.0,119070.0,0.43909714]
["bitfinex","BTCUSD",1753772954761,0.4017832,119080.0,119070.0,0.43909714]
["bitfinex","BTCUSD",1753772958845,0.57129802,119080.0,119070.0,0.43909714]
["bitfinex","BTCUSD",1753772960563,0.06267,119080.0,119070.0,0.43909714]
["bitfinex","BTCUSD",1753772960763,0.57129802,119080.0,119070.0,0.43909714]
["bitfinex","BTCUSD",1753772963310,0.53929802,119080.0,119070.0,0.43909714]
["bitfinex","BTCUSD",1753772963533,0.53929802,119080.0,119070.0,0.44105714]
["bitfinex","BTCUSD",1753772966121,0.53929802,119080.0,119070.0,0.43909714]
["bitfinex","BTCUSD",1753772966334,0.57189802,119080.0,119070.0,0.43909714]
["bitfinex","BTCUSD",1753772971085,0.57189802,119080.0,119070.0,0.43069922]
["bitfinex","BTCUSD",1753772971304,0.57189802,119080.0,119070.0,0.43909714]
["bitfinex","BTCUSD",1753772971517,0.57189802,119080.0,119070.0,0.43909671]
["bitfinex","BTCUSD",1753772974769,0.001,119080.0,119070.0,0.44105671]
["bitfinex","BTCUSD",1753772974984,0.50962802,119080.0,119070.0,0.45685671]
["bitfinex","BTCUSD",1753772975424,0.53318802,119080.0,119070.0,0.44105671]
["bitfinex","BTCUSD",1753772977452,0.53612802,119080.0,119070.0,0.44105671]
["bitfinex","BTCUSD",1753772977860,0.53826802,119080.0,119070.0,0.44105671]
["bitfinex","BTCUSD",1753772985346,0.53826802,119080.0,119070.0,0.43909671]
["bitfinex","BTCUSD",1753772985631,0.55376802,119080.0,119070.0,0.41390274]
["bitfinex","BTCUSD",1753772985860,0.56996802,119080.0,119070.0,0.42230073]
["bitfinex","BTCUSD",1753772986098,0.56996802,119080.0,119070.0,0.09561799]
["bitfinex","BTCUSD",1753772986311,0.82428203,119080.0,119070.0,0.2177573]
["bitfinex","BTCUSD",1753772986540,0.82428203,119080.0,119070.0,0.22615572]
["bitfinex","BTCUSD",1753772986782,0.82428203,119080.0,119070.0,0.2177573]
["bitfinex","BTCUSD",1753772991928,0.56996802,119080.0,119070.0,0.2177573]
["bitfinex","BTCUSD",1753772992575,0.56996802,119080.0,119070.0,0.25999076]
["bitfinex","BTCUSD",1753772993695,0.82428203,119080.0,119070.0,0.25999076]
["bitfinex","BTCUSD",1753772993911,0.06134,119080.0,119070.0,0.25999076]
["bitfinex","BTCUSD",1753772994101,0.56996802,119080.0,119070.0,0.25999076]
["bitfinex","BTCUSD",1753772994486,0.56996802,119080.0,119070.0,0.4363576]
["bitfinex","BTCUSD",1753772994917,0.56996802,119080.0,119070.0,0.44475595]
["bitfinex","BTCUSD",1753772995319,0.56996802,119080.0,119070.0,0.4363576]
["bitfinex","BTCUSD",1753772995726,0.82428203,119080.0,119070.0,0.4363576]
["bitfinex","BTCUSD",1753772995927,0.82428203,119080.0,119070.0,0.25999076]
["bitfinex","BTCUSD",1753772996697,0.56996802,119080.0,119070.0,0.25999076]
["bitfinex","BTCUSD",1753772997417,0.56996802,119080.0,119070.0,0.26838918]
["bitfinex","BTCUSD",1753772997931,0.56996802,119080.0,119070.0,0.25999076]
["bitfinex","BTCUSD",1753772998356,0.56996802,119080.0,119070.0,0.4363576]
["bitfinex","BTCUSD",1753772999004,0.06134,119080.0,119070.0,0.4363576]
["bitfinex","BTCUSD",1753772999203,0.56996802,119080.0,119070.0,0.45315423]
["bitfinex","BTCUSD",1753773000020,0.56996802,119080.0,119070.0,0.4363576]
["bitfinex","BTCUSD",1753773000639,0.56996802,119080.0,119070.0,0.44475588]
["bitfinex","BTCUSD",1753773000845,0.56996802,119080.0,119070.0,0.4363576]
["bitfinex","BTCUSD",1753773001463,0.56996802,119080.0,119070.0,0.44475588]
["bitfinex","BTCUSD",1753773001680,0.56996802,119080.0,119070.0,0.45315408]
["bitfinex","BTCUSD",1753773001830,0.56996802,119080.0,119070.0,0.46155221]
["bitfinex","BTCUSD",1753773002072,0.56996802,119080.0,119070.0,0.45315408]
["bitfinex","BTCUSD",1753773002511,0.56996802,119080.0,119070.0,0.44475588]
["bitfinex","BTCUSD",1753773003152,0.56996802,119080.0,119070.0,0.45315408]
["bitfinex","BTCUSD",1753773003770,0.56996802,119080.0,119070.0,0.44475588]
["bitfinex","BTCUSD",1753773003952,0.56996802,119080.0,119070.0,0.4363576]
["bitfinex","BTCUSD",1753773004159,0.56996802,119080.0,119070.0,0.45315423]
["bitfinex","BTCUSD",1753773004356,0.56996802,119080.0,119070.0,0.44475595]
["bitfinex","BTCUSD",1753773004967,0.56996802,119080.0,119070.0,0.4363576]
["bitfinex","BTCUSD",1753773005392,0.56996802,119080.0,119070.0,0.4447558]
["bitfinex","BTCUSD",1753773005611,0.06134,119080.0,119070.0,0.45315393]
["bitfinex","BTCUSD",1753773005846,0.56996802,119080.0,119070.0,0.45315393]
["bitfinex","BTCUSD",1753773006087,0.56996802,119080.0,119070.0,0.45315408]
["bitfinex","BTCUSD",1753773006303,0.56996802,119080.0,119070.0,0.44475588]
["bitfinex","BTCUSD",1753773006521,0.56996802,119080.0,119070.0,0.4363576]
["bitfinex","BTCUSD",1753773006741,0.82428203,119080.0,119070.0,0.4363576]
["bitfinex","BTCUSD",1753773007193,0.56996802,119080.0,119070.0,0.4363576]
["bitfinex","BTCUSD",1753773007420,0.56996802,119080.0,119070.0,0.44475595]
["bitfinex","BTCUSD",1753773007635,0.56996802,119080.0,119070.0,0.4363576]
["bitfinex","BTCUSD",1753773007857,0.56996802,119080.0,119070.0,0.25999076]
["bitfinex","BTCUSD",1753773008294,0.56996802,119080.0,119070.0,0.4363576]
["bitfinex","BTCUSD",1753773008512,0.56996802,119080.0,119070.0,0.44475595]
["bitfinex","BTCUSD",1753773008942,0.56996802,119080.0,119070.0,0.45315423]
["bitfinex","BTCUSD",1753773009368,0.56996802,119080.0,119070.0,0.44475595]
["bitfinex","BTCUSD",1753773010071,0.56996802,119080.0,119070.0,0.4363576]
["bitfinex","BTCUSD",1753773010300,0.56996802,119080.0,119070.0,0.25999076]
["bitfinex","BTCUSD",1753773010523,0.56996802,119080.0,119070.0,0.4363576]
["bitfinex","BTCUSD",1753773011483,0.82428203,119080.0,119070.0,0.25999076]
["bitfinex","BTCUSD",1753773012459,0.82428203,119080.0,119070.0,0.26838918]
["bitfinex","BTCUSD",1753773012675,0.82428203,119080.0,119070.0,0.44475595]
["bitfinex","BTCUSD",1753773012982,0.82428203,119080.0,119070.0,0.4363576]
["bitfinex","BTCUSD",1753773013527,0.56996802,119080.0,119070.0,0.4363576]
["bitfinex","BTCUSD",1753773013744,0.56996802,119080.0,119070.0,0.25999076]
["bitfinex","BTCUSD",1753773014374,0.56996802,119080.0,119070.0,0.26838918]
["bitfinex","BTCUSD",1753773014597,0.56996802,119080.0,119070.0,0.25999076]
["bitfinex","BTCUSD",1753773014819,0.82428203,119080.0,119070.0,0.25999076]
["bitfinex","BTCUSD",1753773015246,0.82428203,119080.0,119070.0,0.26838918]
["bitfinex","BTCUSD",1753773015457,0.82428203,119080.0,119070.0,0.25999076]
["bitfinex","BTCUSD",1753773015674,0.56996802,119080.0,119070.0,0.25999076]
["bitfinex","BTCUSD",1753773016344,0.82428203,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753773016567,0.95736203,119080.0,119070.0,0.2175573]
["bitfinex","BTCUSD",1753773016781,0.96575918,119080.0,119070.0,0.2175573]
["bitfinex","BTCUSD",1753773016997,0.97415647,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753773017223,0.95736203,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753773017456,0.96575911,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753773017679,0.97415633,119080.0,119070.0,0.0844773]
["bitfinex","BTCUSD",1753773017900,0.0308,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773018122,0.96394981,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773018339,0.98074593,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773018544,0.95555203,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773019387,0.05953,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773019598,0.44692401,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773019848,0.56815802,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773020520,0.56815802,119070.0,119060.0,0.25545982]
["bitfinex","BTCUSD",1753773020762,0.56815802,119070.0,119060.0,0.31279338]
["bitfinex","BTCUSD",1753773021058,0.56915802,119070.0,119060.0,0.31279338]
["bitfinex","BTCUSD",1753773022474,0.56815802,119070.0,119060.0,0.31279338]
["bitfinex","BTCUSD",1753773022696,0.56815802,119070.0,119060.0,0.31489338]
["bitfinex","BTCUSD",1753773022889,0.57215802,119070.0,119060.0,0.31489338]
["bitfinex","BTCUSD",1753773023636,0.57215802,119070.0,119060.0,0.0895773]
["bitfinex","BTCUSD",1753773023860,0.57215802,119070.0,119060.0,0.0874773]
["bitfinex","BTCUSD",1753773024109,0.57215802,119070.0,119060.0,0.25545982]
["bitfinex","BTCUSD",1753773030059,0.57215802,119070.0,119060.0,0.0874773]
["bitfinex","BTCUSD",1753773031543,0.57215802,119070.0,119060.0,0.25545982]
["bitfinex","BTCUSD",1753773032767,0.04512,119070.0,119060.0,0.33337138]
["bitfinex","BTCUSD",1753773032999,0.25831401,119070.0,119060.0,0.34830138]
["bitfinex","BTCUSD",1753773033217,0.25831401,119070.0,119060.0,0.35670015]
["bitfinex","BTCUSD",1753773033440,0.28176401,119070.0,119060.0,0.33337138]
["bitfinex","BTCUSD",1753773033701,0.27876401,119070.0,119060.0,0.33337138]
["bitfinex","BTCUSD",1753773033919,0.28076401,119070.0,119060.0,0.3417705]
["bitfinex","BTCUSD",1753773034146,0.28076401,119070.0,119060.0,0.35016941]
["bitfinex","BTCUSD",1753773034364,0.28076401,119070.0,119060.0,0.33337152]
["bitfinex","BTCUSD",1753773034806,0.28076401,119070.0,119060.0,0.3417705]
["bitfinex","BTCUSD",1753773035080,0.36560363,119070.0,119060.0,0.33337152]
["bitfinex","BTCUSD",1753773035707,0.36560363,119070.0,119060.0,0.32497247]
["bitfinex","BTCUSD",1753773036379,0.36881363,119070.0,119060.0,0.32497247]
["bitfinex","BTCUSD",1753773036612,0.36881363,119070.0,119060.0,0.33337152]
["bitfinex","BTCUSD",1753773037012,0.36881363,119070.0,119060.0,0.32497247]
["bitfinex","BTCUSD",1753773037190,0.36781363,119070.0,119060.0,0.32497247]
["bitfinex","BTCUSD",1753773037403,0.36781363,119070.0,119060.0,0.33337152]
["bitfinex","BTCUSD",1753773037608,0.36881363,119070.0,119060.0,0.32497247]
["bitfinex","BTCUSD",1753773037773,0.36881363,119070.0,119060.0,0.33337152]
["bitfinex","BTCUSD",1753773037976,0.36881363,119070.0,119060.0,0.3417705]
["bitfinex","BTCUSD",1753773038273,0.36881363,119070.0,119060.0,0.31657335]
["bitfinex","BTCUSD",1753773038740,0.37088363,119070.0,119060.0,0.31657335]
["bitfinex","BTCUSD",1753773039987,0.37088363,119070.0,119060.0,0.3249724]
["bitfinex","BTCUSD",1753773040629,0.37088363,119070.0,119060.0,0.31657335]
["bitfinex","BTCUSD",1753773040841,0.37088363,119070.0,119060.0,0.32497247]
["bitfinex","BTCUSD",1753773041019,0.37088363,119070.0,119060.0,0.31657335]
["bitfinex","BTCUSD",1753773041534,0.37088363,119070.0,119060.0,0.3249724]
["bitfinex","BTCUSD",1753773042388,0.37088363,119070.0,119060.0,0.31657335]
["bitfinex","BTCUSD",1753773043513,0.37088363,119070.0,119060.0,0.31447335]
["bitfinex","BTCUSD",1753773043948,0.06293,119070.0,119060.0,0.25545982]
["bitfinex","BTCUSD",1753773044170,0.06293,119070.0,119060.0,0.0874773]
["bitfinex","BTCUSD",1753773044171,0.40208363,119070.0,119060.0,0.0874773]
["bitfinex","BTCUSD",1753773045508,0.40208363,119070.0,119060.0,0.25545982]
["bitfinex","BTCUSD",1753773045921,0.40208363,119070.0,119060.0,0.2203973]
["bitfinex","BTCUSD",1753773046132,0.87500363,119070.0,119060.0,0.0874773]
["bitfinex","BTCUSD",1753773051867,0.87500363,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773052096,0.88340155,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773052321,0.97627684,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773052545,1.00878628,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773052996,0.93270726,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773053226,0.92430898,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773053452,0.91591078,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773053683,0.89911466,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773053924,0.90751279,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773054565,0.91591099,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773054960,0.91590726,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773055166,0.91590712,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773055598,0.90019774,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773056231,0.90859588,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773056420,1.14963653,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773056678,1.0765648,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773056884,1.06816681,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773057296,1.09761396,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773057550,1.42051709,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773057668,1.50499439,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773057918,1.51284571,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773058506,1.17269208,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773058720,1.17069208,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773059050,1.1662938,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773059294,1.15844248,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773059727,1.16044248,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773060719,0.56884291,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773060938,0.91639453,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773061159,0.91639404,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773061368,0.90795612,119070.0,119060.0,0.00508]
["bitfinex","BTCUSD",1753773061580,0.90795612,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773062014,0.93315066,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773062691,0.92475231,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773063121,0.93315059,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773063596,0.94154901,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773064037,0.93315059,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773064490,0.93314623,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773065048,0.94154465,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773065288,0.92726126,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773065671,0.93314634,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773066278,1.02602206,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773066843,1.02602199,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773067049,1.00922536,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773067905,1.01762371,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773068095,1.00922536,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773068261,0.93314634,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773068685,0.92474806,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773069065,0.93314641,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773070766,0.92474806,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773071319,0.93314641,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753773071527,0.92474806,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773072469,0.93259859,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773072689,0.97200678,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773073275,0.97200671,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773073660,0.98040513,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773075095,0.97200671,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773075588,1.1399757,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773076436,1.13157771,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773078563,1.46233314,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773078789,1.45393486,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773079811,1.11478123,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773080225,1.45393486,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773080722,1.55586118,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773081768,1.55186118,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773081986,1.46738388,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773082186,1.47138388,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773082597,1.47438388,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773083150,1.47138388,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773083557,1.47538388,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773083754,1.47539206,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773084169,1.47540929,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773085628,1.46755158,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773085834,1.47540931,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773088395,1.47541009,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773089098,1.47625146,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773091954,0.76693436,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773092175,1.10608799,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773092370,1.09768964,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773093762,1.43684327,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773094609,1.09768964,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773095244,1.18216694,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773095451,1.52132057,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773095871,1.5204792,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773096286,1.52132416,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773101678,1.52132537,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773102103,1.54657537,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773106899,1.631866,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773108435,1.64999167,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773109737,1.65000619,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773111770,1.51712619,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773112124,1.64972619,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773115240,1.64973505,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773117829,1.64974335,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773120617,2.41334124,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773121488,1.64974335,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773122200,1.64974591,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773122935,2.4133438,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773123893,1.51714591,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773124136,1.61842591,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773124839,1.64932591,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773127806,2.4129238,119070.0,119060.0,0.003544]
["bitfinex","BTCUSD",1753773130700,0.57344482,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753773130935,2.34902414,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753773131336,2.39441396,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753773131554,2.37627414,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753773131987,2.37927414,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753773132204,2.37927414,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773132641,2.40452814,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773132857,1.55641782,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773133077,1.56041782,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773144462,1.56038779,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773146350,1.5603877,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773147352,1.644865,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773148626,1.64485,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773151453,1.64484957,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773153013,2.49364755,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773153725,2.51175007,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773153917,2.49800181,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773154147,2.51174958,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773155051,2.51259111,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773156592,2.51259302,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773162460,2.48733902,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773162875,1.7233973,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773163264,2.48733902,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773163486,1.7233973,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773163706,2.48733902,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773164112,2.53781902,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773164472,2.53783612,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773164911,1.7738944,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773166815,2.53783612,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773168803,1.7738944,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773169840,1.77390115,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773172570,1.74270115,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773173023,1.69222115,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773174101,1.72252115,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773174724,1.81106115,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773174947,1.72252115,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773175379,2.47860509,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773175590,1.72252936,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773177274,1.68610936,119050.0,119040.0,0.03671691]
["bitfinex","BTCUSD",1753773177696,1.69120936,119050.0,119040.0,0.00551691]
["bitfinex","BTCUSD",1753773178524,1.69120936,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773179402,1.55876936,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773179700,1.69080936,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773179885,1.72280936,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773180516,0.84239568,119050.0,119040.0,0.00551691]
["bitfinex","BTCUSD",1753773180719,1.4691974,119050.0,119040.0,0.03801691]
["bitfinex","BTCUSD",1753773181155,1.6011974,119050.0,119040.0,0.03801691]
["bitfinex","BTCUSD",1753773181362,1.6011974,119050.0,119040.0,0.02151691]
["bitfinex","BTCUSD",1753773181584,1.6856747,119050.0,119040.0,0.02151691]
["bitfinex","BTCUSD",1753773182207,1.67190472,119050.0,119040.0,0.03651691]
["bitfinex","BTCUSD",1753773182413,1.68569389,119050.0,119040.0,0.03651691]
["bitfinex","BTCUSD",1753773182620,1.68569362,119050.0,119040.0,0.03651691]
["bitfinex","BTCUSD",1753773183066,1.46921632,119050.0,119040.0,0.03651691]
["bitfinex","BTCUSD",1753773183513,1.60121632,119050.0,119040.0,0.03651691]
["bitfinex","BTCUSD",1753773183734,1.59281685,119050.0,119040.0,0.03651691]
["bitfinex","BTCUSD",1753773183928,6.59281685,119050.0,119040.0,0.03651691]
["bitfinex","BTCUSD",1753773184380,6.59281685,119050.0,119040.0,0.00551691]
["bitfinex","BTCUSD",1753773184585,6.59791685,119050.0,119040.0,0.00551691]
["bitfinex","BTCUSD",1753773184978,6.59791446,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773189811,1.59791446,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773190277,6.59791446,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773190910,6.46591446,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773191124,6.59787446,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773195748,5.83393274,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773195948,6.59787446,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773204718,1.59786886,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773204958,6.59786886,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773206906,1.59786886,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773207109,6.59786886,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773208136,6.59778486,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773208295,6.51330756,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773208925,1.51330756,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773209130,6.51330756,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773212510,6.51246603,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773212714,6.51330755,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773215105,1.51330755,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773215296,6.51330755,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773215682,6.51330755,119050.0,119040.0,0.00560691]
["bitfinex","BTCUSD",1753773216511,6.51310755,119050.0,119040.0,0.00560691]
["bitfinex","BTCUSD",1753773216938,6.59759429,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773217242,6.51311699,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773218466,1.51311699,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773218756,6.51311699,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773218897,6.38135699,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773219099,6.51307699,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773219506,6.51308236,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773219716,6.57650612,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773220136,1.57650612,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773220357,6.57650612,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773220583,6.57650618,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773221592,6.59300618,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773221791,6.60820618,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773222427,6.63346018,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773224914,6.6017634,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773226465,1.6017634,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773226708,6.6017634,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773227407,6.5860154,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773227622,6.60176991,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773231303,1.60176991,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773231490,6.60176991,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773232572,1.60176991,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773232847,6.6017746,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773234597,1.6017746,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773234832,6.6017746,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773235466,6.60177553,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773237058,6.60165553,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773237667,6.47005553,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773237886,6.62647802,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773238088,6.63435559,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773238338,6.63431559,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773240482,6.50275559,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773240673,6.63431579,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773241833,1.63431579,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773242253,6.63431579,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773244389,6.60161739,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773246099,5.83767567,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773246341,6.60161739,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773247171,1.60161739,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773247349,6.60161739,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773248168,1.60161739,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773248386,6.60161739,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773253337,6.63401739,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773253732,1.63401739,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773254105,6.63401739,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773260724,6.63400882,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773263466,6.63400878,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773264783,1.63400878,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773265038,6.63401125,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773266387,6.6340118,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773266846,6.7184891,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773267075,7.48243082,119050.0,119040.0,0.00348691]
["bitfinex","BTCUSD",1753773267535,6.12922311,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753773267768,6.46114464,119030.0,119020.0,0.00312274]
["bitfinex","BTCUSD",1753773268203,6.48792464,119030.0,119020.0,0.00312274]
["bitfinex","BTCUSD",1753773269335,1.51518464,119030.0,119020.0,0.00312274]
["bitfinex","BTCUSD",1753773269558,6.51518464,119030.0,119020.0,0.00312274]
["bitfinex","BTCUSD",1753773270674,7.02447912,119030.0,119020.0,0.00312274]
["bitfinex","BTCUSD",1753773271353,7.02447912,119030.0,119020.0,0.00412274]
["bitfinex","BTCUSD",1753773271752,7.04987666,119030.0,119020.0,0.00412274]
["bitfinex","BTCUSD",1753773272003,6.20145764,119030.0,119020.0,0.00412274]
["bitfinex","BTCUSD",1753773272250,6.25542063,119030.0,119020.0,0.03769274]
["bitfinex","BTCUSD",1753773272479,6.10542063,119030.0,119020.0,0.05511274]
["bitfinex","BTCUSD",1753773272945,6.09701953,119030.0,119020.0,0.05511274]
["bitfinex","BTCUSD",1753773273158,6.10542049,119030.0,119020.0,0.05511274]
["bitfinex","BTCUSD",1753773273388,5.97414049,119030.0,119020.0,0.05511274]
["bitfinex","BTCUSD",1753773273618,6.10542049,119030.0,119020.0,0.05511274]
["bitfinex","BTCUSD",1753773273844,6.08861864,119030.0,119020.0,0.05511274]
["bitfinex","BTCUSD",1753773274065,6.09701938,119030.0,119020.0,0.05511274]
["bitfinex","BTCUSD",1753773274307,6.09701931,119030.0,119020.0,0.05511274]
["bitfinex","BTCUSD",1753773274803,6.08861857,119030.0,119020.0,0.05511274]
["bitfinex","BTCUSD",1753773275028,6.09111236,119030.0,119020.0,0.05511274]
["bitfinex","BTCUSD",1753773275473,6.09111236,119030.0,119020.0,0.05262274]
["bitfinex","BTCUSD",1753773275910,6.17558966,119030.0,119020.0,0.05262274]
["bitfinex","BTCUSD",1753773276139,6.15195968,119030.0,119020.0,0.05262274]
["bitfinex","BTCUSD",1753773277251,6.15195968,119030.0,119020.0,0.03769274]
["bitfinex","BTCUSD",1753773277676,6.17576968,119030.0,119020.0,0.03769274]
["bitfinex","BTCUSD",1753773279069,6.16769446,119030.0,119020.0,0.03769274]
["bitfinex","BTCUSD",1753773279288,6.17556185,119030.0,119020.0,0.03769274]
["bitfinex","BTCUSD",1753773279673,6.16716111,119030.0,119020.0,0.03769274]
["bitfinex","BTCUSD",1753773279874,6.17556185,119030.0,119020.0,0.03769274]
["bitfinex","BTCUSD",1753773280090,1.16716111,119030.0,119020.0,0.03769274]
["bitfinex","BTCUSD",1753773280294,6.20527213,119030.0,119020.0,0.03769274]
["bitfinex","BTCUSD",1753773281360,6.21367302,119030.0,119020.0,0.03769274]
["bitfinex","BTCUSD",1753773282009,6.20527213,119030.0,119020.0,0.03769274]
["bitfinex","BTCUSD",1753773282186,6.18841302,119030.0,119020.0,0.03769274]
["bitfinex","BTCUSD",1753773282397,5.66231691,119030.0,119020.0,0.03769274]
["bitfinex","BTCUSD",1753773282596,6.03743447,119030.0,119020.0,0.05511274]
["bitfinex","BTCUSD",1753773283059,5.56619447,119030.0,119020.0,0.05511274]
["bitfinex","BTCUSD",1753773283267,5.44278723,119030.0,119020.0,0.05511274]
["bitfinex","BTCUSD",1753773283479,0.44278723,119030.0,119020.0,0.05511274]
["bitfinex","BTCUSD",1753773283718,0.78278723,119030.0,119020.0,0.05511274]
["bitfinex","BTCUSD",1753773284093,0.78278723,119030.0,119020.0,0.05411274]
["bitfinex","BTCUSD",1753773284306,1.03743447,119030.0,119020.0,0.05411274]
["bitfinex","BTCUSD",1753773284516,1.03543447,119030.0,119020.0,0.05411274]
["bitfinex","BTCUSD",1753773284954,1.03543447,119030.0,119020.0,0.05511274]
["bitfinex","BTCUSD",1753773286800,1.02953419,119030.0,119020.0,0.05511274]
["bitfinex","BTCUSD",1753773287810,1.02953419,119030.0,119020.0,0.05262274]
["bitfinex","BTCUSD",1753773288693,0.89829419,119030.0,119020.0,0.05262274]
["bitfinex","BTCUSD",1753773288913,1.02949419,119030.0,119020.0,0.05262274]
["bitfinex","BTCUSD",1753773289486,1.02949419,119030.0,119020.0,0.03769274]
["bitfinex","BTCUSD",1753773290010,1.02949419,119030.0,119020.0,0.13710004]
["bitfinex","BTCUSD",1753773290011,0.27824941,119030.0,119020.0,0.13710004]
["bitfinex","BTCUSD",1753773290215,0.38584724,119030.0,119020.0,0.16190661]
["bitfinex","BTCUSD",1753773290617,0.38584724,119030.0,119020.0,0.15941661]
["bitfinex","BTCUSD",1753773291239,0.38584724,119030.0,119020.0,0.14348661]
["bitfinex","BTCUSD",1753773291657,0.38584724,119030.0,119020.0,0.14648661]
["bitfinex","BTCUSD",1753773292330,0.41024724,119030.0,119020.0,0.14648661]
["bitfinex","BTCUSD",1753773292777,0.66489448,119030.0,119020.0,0.14648661]
["bitfinex","BTCUSD",1753773292994,0.66784448,119030.0,119020.0,0.14648661]
["bitfinex","BTCUSD",1753773293421,0.66489448,119030.0,119020.0,0.14648661]
["bitfinex","BTCUSD",1753773295911,0.66485448,119030.0,119020.0,0.14648661]
["bitfinex","BTCUSD",1753773297944,0.66780448,119030.0,119020.0,0.14648661]
["bitfinex","BTCUSD",1753773298954,0.66982448,119030.0,119020.0,0.14648661]
["bitfinex","BTCUSD",1753773299142,0.66982448,119030.0,119020.0,0.12417004]
["bitfinex","BTCUSD",1753773313868,0.66982448,119030.0,119020.0,0.10640004]
["bitfinex","BTCUSD",1753773318393,0.66982448,119030.0,119020.0,0.12140004]
["bitfinex","BTCUSD",1753773319341,0.41517724,119030.0,119020.0,0.12140004]
["bitfinex","BTCUSD",1753773319791,0.66982448,119030.0,119020.0,0.12140004]
["bitfinex","BTCUSD",1753773320443,0.66982448,119030.0,119020.0,0.10640004]
["bitfinex","BTCUSD",1753773321087,0.53866448,119030.0,119020.0,0.13800611]
["bitfinex","BTCUSD",1753773321300,0.66970448,119030.0,119020.0,0.15440611]
["bitfinex","BTCUSD",1753773321530,0.41505724,119030.0,119020.0,0.15440611]
["bitfinex","BTCUSD",1753773322599,0.41505724,119030.0,119020.0,0.12220611]
["bitfinex","BTCUSD",1753773325494,0.66970448,119030.0,119020.0,0.12220611]
["bitfinex","BTCUSD",1753773330444,0.41505724,119030.0,119020.0,0.12220611]
["bitfinex","BTCUSD",1753773330900,0.16041,119030.0,119020.0,0.12220611]
["bitfinex","BTCUSD",1753773331117,0.28401724,119030.0,119020.0,0.25320611]
["bitfinex","BTCUSD",1753773332017,0.53866448,119030.0,119020.0,0.25320611]
["bitfinex","BTCUSD",1753773332957,0.28401724,119030.0,119020.0,0.25320611]
["bitfinex","BTCUSD",1753773334189,0.28485872,119030.0,119020.0,0.25320611]
["bitfinex","BTCUSD",1753773335363,0.53950596,119030.0,119020.0,0.25320611]
["bitfinex","BTCUSD",1753773342930,0.53950596,119030.0,119020.0,0.22160004]
["bitfinex","BTCUSD",1753773343175,0.57150596,119030.0,119020.0,0.22160004]
["bitfinex","BTCUSD",1753773344672,0.70242596,119030.0,119020.0,0.22160004]
["bitfinex","BTCUSD",1753773345897,0.16113148,119030.0,119020.0,0.22160004]
["bitfinex","BTCUSD",1753773346077,0.67042596,119030.0,119020.0,0.22160004]
["bitfinex","BTCUSD",1753773346755,0.68592596,119030.0,119020.0,0.22160004]
["bitfinex","BTCUSD",1753773346999,0.68592596,119030.0,119020.0,0.21794152]
["bitfinex","BTCUSD",1753773347209,0.68592596,119030.0,119020.0,0.25842678]
["bitfinex","BTCUSD",1753773348315,0.67042596,119030.0,119020.0,0.25842678]
["bitfinex","BTCUSD",1753773349620,0.67042596,119030.0,119020.0,0.21794152]
["bitfinex","BTCUSD",1753773354435,0.67042596,119030.0,119020.0,0.08694152]
["bitfinex","BTCUSD",1753773354664,0.70182596,119030.0,119020.0,0.08694152]
["bitfinex","BTCUSD",1753773360385,0.67042596,119030.0,119020.0,0.08694152]
["bitfinex","BTCUSD",1753773362268,0.68622596,119030.0,119020.0,0.08694152]
["bitfinex","BTCUSD",1753773362948,0.70272596,119030.0,119020.0,0.08694152]
["bitfinex","BTCUSD",1753773368590,1.01208986,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753773368809,6.52011465,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753773369021,6.51171421,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753773369747,7.44310495,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753773369957,7.52758225,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753773370170,5.57306243,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753773370376,6.46150214,119010.0,119000.0,0.00312251]
["bitfinex","BTCUSD",1753773370577,6.48853214,119010.0,119000.0,0.00312251]
["bitfinex","BTCUSD",1753773371268,6.4971365,119010.0,119000.0,0.00312251]
["bitfinex","BTCUSD",1753773371709,6.3290834,119010.0,119000.0,0.00312251]
["bitfinex","BTCUSD",1753773371924,6.32908333,119010.0,119000.0,0.00412251]
["bitfinex","BTCUSD",1753773372144,6.33748598,119010.0,119000.0,0.00412251]
["bitfinex","BTCUSD",1753773372355,6.32908333,119010.0,119000.0,0.00412251]
["bitfinex","BTCUSD",1753773372567,6.49713643,119010.0,119000.0,0.00412251]
["bitfinex","BTCUSD",1753773373187,6.40042723,119010.0,119000.0,0.00412251]
["bitfinex","BTCUSD",1753773373440,6.49713643,119010.0,119000.0,0.00412251]
["bitfinex","BTCUSD",1753773373658,1.49713643,119010.0,119000.0,0.00412251]
["bitfinex","BTCUSD",1753773373869,6.49713643,119010.0,119000.0,0.00412251]
["bitfinex","BTCUSD",1753773374538,6.4887342,119010.0,119000.0,0.00412251]
["bitfinex","BTCUSD",1753773379248,6.47192918,119010.0,119000.0,0.00412251]
["bitfinex","BTCUSD",1753773379453,6.55640648,119010.0,119000.0,0.00412251]
["bitfinex","BTCUSD",1753773382384,5.40913436,119010.0,119000.0,0.00412251]
["bitfinex","BTCUSD",1753773382644,0.6032516,119010.0,119000.0,0.02112251]
["bitfinex","BTCUSD",1753773382867,0.85789884,119010.0,119000.0,0.05242251]
["bitfinex","BTCUSD",1753773383084,0.85789884,119010.0,119000.0,0.02249251]
["bitfinex","BTCUSD",1753773383298,0.89035093,119010.0,119000.0,0.02249251]
["bitfinex","BTCUSD",1753773383730,0.89035093,119010.0,119000.0,0.00619251]
["bitfinex","BTCUSD",1753773383941,0.88194884,119010.0,119000.0,0.00619251]
["bitfinex","BTCUSD",1753773384156,0.37265436,119010.0,119000.0,0.00619251]
["bitfinex","BTCUSD",1753773384368,0.88194884,119010.0,119000.0,0.00619251]
["bitfinex","BTCUSD",1753773384693,1.01298884,119010.0,119000.0,0.00619251]
["bitfinex","BTCUSD",1753773387243,1.01621884,119010.0,119000.0,0.00619251]
["bitfinex","BTCUSD",1753773387458,1.01824884,119010.0,119000.0,0.00619251]
["bitfinex","BTCUSD",1753773387869,0.6325616,119010.0,119000.0,0.00619251]
["bitfinex","BTCUSD",1753773388017,0.7342516,119010.0,119000.0,0.30735703]
["bitfinex","BTCUSD",1753773388198,0.7342516,119010.0,119000.0,0.18683361]
["bitfinex","BTCUSD",1753773388405,0.98889884,119010.0,119000.0,0.18683361]
["bitfinex","BTCUSD",1753773389355,0.98889884,119010.0,119000.0,0.18583361]
["bitfinex","BTCUSD",1753773389574,0.98889884,119010.0,119000.0,0.18883361]
["bitfinex","BTCUSD",1753773390357,0.85789884,119010.0,119000.0,0.18634361]
["bitfinex","BTCUSD",1753773390507,0.98881884,119010.0,119000.0,0.18634361]
["bitfinex","BTCUSD",1753773390715,0.98881884,119010.0,119000.0,0.18734361]
["bitfinex","BTCUSD",1753773390919,0.98881884,119010.0,119000.0,0.12486981]
["bitfinex","BTCUSD",1753773392007,0.98966052,119010.0,119000.0,0.12486981]
["bitfinex","BTCUSD",1753773392414,1.01371052,119010.0,119000.0,0.12486981]
["bitfinex","BTCUSD",1753773393606,0.75906328,119010.0,119000.0,0.12486981]
["bitfinex","BTCUSD",1753773394742,1.01371052,119010.0,119000.0,0.12486981]
["bitfinex","BTCUSD",1753773395122,1.01355052,119010.0,119000.0,0.12486981]
["bitfinex","BTCUSD",1753773395555,0.75890328,119010.0,119000.0,0.15758769]
["bitfinex","BTCUSD",1753773395697,1.01355052,119010.0,119000.0,0.15758769]
["bitfinex","BTCUSD",1753773396516,0.75890328,119010.0,119000.0,0.15758769]
["bitfinex","BTCUSD",1753773397142,1.01355052,119010.0,119000.0,0.15758769]
["bitfinex","BTCUSD",1753773398220,1.01558052,119010.0,119000.0,0.15758769]
["bitfinex","BTCUSD",1753773398324,1.01881052,119010.0,119000.0,0.09366981]
["bitfinex","BTCUSD",1753773398944,1.01881052,119010.0,119000.0,0.09159981]
["bitfinex","BTCUSD",1753773411021,0.50951604,119010.0,119000.0,0.09159981]
["bitfinex","BTCUSD",1753773411298,0.76416328,119010.0,119000.0,0.10997981]
["bitfinex","BTCUSD",1753773411519,1.01881052,119010.0,119000.0,0.13935588]
["bitfinex","BTCUSD",1753773412542,1.01881052,119010.0,119000.0,0.12295588]
["bitfinex","BTCUSD",1753773414234,1.01881052,119010.0,119000.0,0.13805588]
["bitfinex","BTCUSD",1753773414440,0.76416328,119010.0,119000.0,0.13805588]
["bitfinex","BTCUSD",1753773414647,0.63340328,119010.0,119000.0,0.13805588]
["bitfinex","BTCUSD",1753773414856,0.76440328,119010.0,119000.0,0.13805588]
["bitfinex","BTCUSD",1753773415171,0.63340328,119010.0,119000.0,0.13805588]
["bitfinex","BTCUSD",1753773415686,0.76432328,119010.0,119000.0,0.13805588]
["bitfinex","BTCUSD",1753773416524,1.01897052,119010.0,119000.0,0.13805588]
["bitfinex","BTCUSD",1753773416732,1.01897052,119010.0,119000.0,0.12295588]
["bitfinex","BTCUSD",1753773416945,0.88805052,119010.0,119000.0,0.12097588]
["bitfinex","BTCUSD",1753773417140,1.01893052,119010.0,119000.0,0.12097588]
["bitfinex","BTCUSD",1753773418700,0.88805052,119010.0,119000.0,0.12097588]
["bitfinex","BTCUSD",1753773419071,1.01885052,119010.0,119000.0,0.12097588]
["bitfinex","BTCUSD",1753773420254,1.01885052,119010.0,119000.0,0.09159981]
["bitfinex","BTCUSD",1753773425080,0.50955604,119010.0,119000.0,0.09159981]
["bitfinex","BTCUSD",1753773425278,0.76420328,119010.0,119000.0,0.09159981]
["bitfinex","BTCUSD",1753773426280,0.63340328,119010.0,119000.0,0.09159981]
["bitfinex","BTCUSD",1753773426498,0.76416328,119010.0,119000.0,0.09159981]
["bitfinex","BTCUSD",1753773426722,0.76416328,119010.0,119000.0,0.13545467]
["bitfinex","BTCUSD",1753773426945,0.29340328,119010.0,119000.0,0.31992189]
["bitfinex","BTCUSD",1753773427151,0.42245328,119010.0,119000.0,0.33800189]
["bitfinex","BTCUSD",1753773428430,0.29137328,119010.0,119000.0,0.33800189]
["bitfinex","BTCUSD",1753773428672,0.00944604,119010.0,119000.0,0.35480825]
["bitfinex","BTCUSD",1753773428885,0.00944604,119010.0,119000.0,0.38063111]
["bitfinex","BTCUSD",1753773429356,0.00944604,119010.0,119000.0,0.38063118]
["bitfinex","BTCUSD",1753773429575,0.00944604,119010.0,119000.0,0.38903404]
["bitfinex","BTCUSD",1753773429791,0.26409328,119010.0,119000.0,0.38063118]
["bitfinex","BTCUSD",1753773432958,0.26409328,119010.0,119000.0,0.37814118]
["bitfinex","BTCUSD",1753773433238,0.00944604,119010.0,119000.0,0.38654404]
["bitfinex","BTCUSD",1753773433450,0.26409328,119010.0,119000.0,0.38654404]
["bitfinex","BTCUSD",1753773435492,0.00944604,119010.0,119000.0,0.38654404]
["bitfinex","BTCUSD",1753773435715,0.26409328,119010.0,119000.0,0.38654404]
["bitfinex","BTCUSD",1753773437726,0.26409328,119010.0,119000.0,0.37161404]
["bitfinex","BTCUSD",1753773438398,0.28769328,119010.0,119000.0,0.37161404]
["bitfinex","BTCUSD",1753773440051,0.03304604,119010.0,119000.0,0.37161404]
["bitfinex","BTCUSD",1753773440285,0.00084168,119010.0,119000.0,0.64368128]
["bitfinex","BTCUSD",1753773440509,0.00084168,119010.0,119000.0,0.38903404]
["bitfinex","BTCUSD",1753773442179,0.00084168,119010.0,119000.0,0.64368128]
["bitfinex","BTCUSD",1753773443226,0.00084168,119010.0,119000.0,0.64268128]
["bitfinex","BTCUSD",1753773443471,0.00084168,119010.0,119000.0,0.63968128]
["bitfinex","BTCUSD",1753773443661,0.00084168,119010.0,119000.0,0.65068128]
["bitfinex","BTCUSD",1753773445903,0.00084168,119010.0,119000.0,0.39603404]
["bitfinex","BTCUSD",1753773446115,0.00084168,119010.0,119000.0,0.65068128]
["bitfinex","BTCUSD",1753773446376,0.00084168,119010.0,119000.0,0.39603404]
["bitfinex","BTCUSD",1753773447401,0.00084168,119010.0,119000.0,0.39354404]
["bitfinex","BTCUSD",1753773448040,0.25548892,119010.0,119000.0,0.39354404]
["bitfinex","BTCUSD",1753773448662,0.00084168,119010.0,119000.0,0.39354404]
["bitfinex","BTCUSD",1753773448862,0.25548892,119010.0,119000.0,0.39354404]
["bitfinex","BTCUSD",1753773449397,0.00084168,119010.0,119000.0,0.52426404]
["bitfinex","BTCUSD",1753773451470,0.25548892,119010.0,119000.0,0.52426404]
["bitfinex","BTCUSD",1753773452077,0.00084168,119010.0,119000.0,0.50933404]
["bitfinex","BTCUSD",1753773452314,0.25548892,119010.0,119000.0,0.50933404]
["bitfinex","BTCUSD",1753773453159,0.25464724,119010.0,119000.0,0.50933404]
["bitfinex","BTCUSD",1753773453641,0.25548869,119010.0,119000.0,0.50933404]
["bitfinex","BTCUSD",1753773453893,0.27908869,119010.0,119000.0,0.50933404]
["bitfinex","BTCUSD",1753773454590,0.02444145,119010.0,119000.0,0.50933404]
["bitfinex","BTCUSD",1753773454784,0.00084145,119010.0,119000.0,0.52426404]
["bitfinex","BTCUSD",1753773455473,0.25548869,119010.0,119000.0,0.52426404]
["bitfinex","BTCUSD",1753773457164,0.25548869,119010.0,119000.0,0.50933404]
["bitfinex","BTCUSD",1753773457912,0.00084145,119010.0,119000.0,1.03604852]
["bitfinex","BTCUSD",1753773458149,0.00084145,119010.0,119000.0,1.83814478]
["bitfinex","BTCUSD",1753773458360,0.02666,119040.0,119030.0,0.16802486]
["bitfinex","BTCUSD",1753773458583,0.28130724,119040.0,119030.0,0.32926814]
["bitfinex","BTCUSD",1753773458797,0.03734205,119040.0,119030.0,0.34607027]
["bitfinex","BTCUSD",1753773459019,0.02876,119040.0,119030.0,0.36977101]
["bitfinex","BTCUSD",1753773459237,0.02876,119040.0,119030.0,0.38557101]
["bitfinex","BTCUSD",1753773459460,0.28340724,119040.0,119030.0,0.37717027]
["bitfinex","BTCUSD",1753773459675,0.28340724,119040.0,119030.0,0.36137027]
["bitfinex","BTCUSD",1753773459894,0.02876,119040.0,119030.0,0.36137027]
["bitfinex","BTCUSD",1753773460119,0.02876,119040.0,119030.0,0.36977116]
["bitfinex","BTCUSD",1753773460334,0.28340724,119040.0,119030.0,0.45424846]
["bitfinex","BTCUSD",1753773460517,0.28340724,119040.0,119030.0,0.43054771]
["bitfinex","BTCUSD",1753773460755,0.28340724,119040.0,119030.0,0.42853771]
["bitfinex","BTCUSD",1753773460944,0.36805018,119040.0,119030.0,0.42853771]
["bitfinex","BTCUSD",1753773461144,0.36805018,119040.0,119030.0,0.28993661]
["bitfinex","BTCUSD",1753773461415,0.36805018,119040.0,119030.0,0.43997874]
["bitfinex","BTCUSD",1753773461843,0.36805018,119040.0,119030.0,0.43157771]
["bitfinex","BTCUSD",1753773462048,0.37661963,119040.0,119030.0,0.43157771]
["bitfinex","BTCUSD",1753773462502,0.37661963,119040.0,119030.0,0.43997874]
["bitfinex","BTCUSD",1753773462721,0.37661963,119040.0,119030.0,0.43157771]
["bitfinex","BTCUSD",1753773462914,0.37661963,119040.0,119030.0,0.42317661]
["bitfinex","BTCUSD",1753773463135,0.37661963,119040.0,119030.0,0.29093668]
["bitfinex","BTCUSD",1753773463374,0.74750981,119040.0,119030.0,0.11451058]
["bitfinex","BTCUSD",1753773463654,0.74750981,119040.0,119030.0,0.0874773]
["bitfinex","BTCUSD",1753773463873,0.75339737,119040.0,119030.0,0.2195973]
["bitfinex","BTCUSD",1753773464088,1.23391734,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753773464359,1.25071763,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753773464807,1.25071756,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753773465057,1.23391727,119040.0,119030.0,0.003]
["bitfinex","BTCUSD",1753773465265,1.23391727,119040.0,119030.0,0.002]
["bitfinex","BTCUSD",1753773465469,1.22551737,119040.0,119030.0,0.002]
["bitfinex","BTCUSD",1753773465691,0.0318,119030.0,119020.0,0.13212]
["bitfinex","BTCUSD",1753773465918,0.37323018,119030.0,119020.0,0.41549372]
["bitfinex","BTCUSD",1753773466147,0.40073018,119030.0,119020.0,0.41549372]
["bitfinex","BTCUSD",1753773467552,0.40073018,119030.0,119020.0,0.25045474]
["bitfinex","BTCUSD",1753773467753,0.40073018,119030.0,119020.0,0.41849372]
["bitfinex","BTCUSD",1753773471991,0.40073018,119030.0,119020.0,0.42689566]
["bitfinex","BTCUSD",1753773472244,0.36893018,119030.0,119020.0,0.42898566]
["bitfinex","BTCUSD",1753773472689,0.36354018,119030.0,119020.0,0.44578905]
["bitfinex","BTCUSD",1753773472913,0.36354018,119030.0,119020.0,0.45419057]
["bitfinex","BTCUSD",1753773473137,0.36354018,119030.0,119020.0,0.43738746]
["bitfinex","BTCUSD",1753773473353,0.36354018,119030.0,119020.0,0.43738753]
["bitfinex","BTCUSD",1753773473574,0.36679018,119030.0,119020.0,0.44578926]
["bitfinex","BTCUSD",1753773473795,0.36679018,119030.0,119020.0,0.45419092]
["bitfinex","BTCUSD",1753773474268,0.0275,119030.0,119020.0,0.44578926]
["bitfinex","BTCUSD",1753773474498,0.0275,119030.0,119020.0,0.45419092]
["bitfinex","BTCUSD",1753773474716,0.36679018,119030.0,119020.0,0.46259251]
["bitfinex","BTCUSD",1753773474939,0.0275,119030.0,119020.0,0.46259251]
["bitfinex","BTCUSD",1753773475165,0.36679018,119030.0,119020.0,0.45419057]
["bitfinex","BTCUSD",1753773475608,0.36679018,119030.0,119020.0,0.43738732]
["bitfinex","BTCUSD",1753773475821,0.36893018,119030.0,119020.0,0.44578898]
["bitfinex","BTCUSD",1753773476497,0.36893018,119030.0,119020.0,0.43738739]
["bitfinex","BTCUSD",1753773476713,0.36893018,119030.0,119020.0,0.44578905]
["bitfinex","BTCUSD",1753773477011,0.36893018,119030.0,119020.0,0.43738739]
["bitfinex","BTCUSD",1753773477448,0.36893018,119030.0,119020.0,0.42058372]
["bitfinex","BTCUSD",1753773477660,0.36893018,119030.0,119020.0,0.42898559]
["bitfinex","BTCUSD",1753773477907,0.36893018,119030.0,119020.0,0.43738725]
["bitfinex","BTCUSD",1753773478124,0.36893018,119030.0,119020.0,0.42898559]
["bitfinex","BTCUSD",1753773478564,0.36893018,119030.0,119020.0,0.43738732]
["bitfinex","BTCUSD",1753773478783,0.36893018,119030.0,119020.0,0.44578898]
["bitfinex","BTCUSD",1753773479038,0.02964,119030.0,119020.0,0.44578898]
["bitfinex","BTCUSD",1753773479240,0.37535963,119040.0,119030.0,0.1764261]
["bitfinex","BTCUSD",1753773479464,0.40899963,119040.0,119030.0,0.29253286]
["bitfinex","BTCUSD",1753773480127,0.40899963,119040.0,119030.0,0.3009341]
["bitfinex","BTCUSD",1753773480372,0.40899963,119040.0,119030.0,0.29253286]
["bitfinex","BTCUSD",1753773481017,0.40899963,119040.0,119030.0,0.3009341]
["bitfinex","BTCUSD",1753773481244,0.40899963,119040.0,119030.0,0.29253286]
["bitfinex","BTCUSD",1753773483039,0.40899963,119040.0,119030.0,0.3009341]
["bitfinex","BTCUSD",1753773483250,0.40899963,119040.0,119030.0,0.3093352]
["bitfinex","BTCUSD",1753773483467,0.40899963,119040.0,119030.0,0.3009341]
["bitfinex","BTCUSD",1753773483684,0.40899963,119040.0,119030.0,0.29253286]
["bitfinex","BTCUSD",1753773483902,0.40899963,119040.0,119030.0,0.30093403]
["bitfinex","BTCUSD",1753773484090,0.40899963,119040.0,119030.0,0.3009341]
["bitfinex","BTCUSD",1753773484337,0.40899963,119040.0,119030.0,0.30933527]
["bitfinex","BTCUSD",1753773484627,0.40899963,119040.0,119030.0,0.31773637]
["bitfinex","BTCUSD",1753773484843,0.40899963,119040.0,119030.0,0.3009341]
["bitfinex","BTCUSD",1753773485052,0.40899963,119040.0,119030.0,0.30933527]
["bitfinex","BTCUSD",1753773485193,0.40899963,119040.0,119030.0,0.31773637]
["bitfinex","BTCUSD",1753773485420,0.40899963,119040.0,119030.0,0.3261374]
["bitfinex","BTCUSD",1753773485647,0.40899963,119040.0,119030.0,0.32713733]
["bitfinex","BTCUSD",1753773485849,0.40899963,119040.0,119030.0,0.33753836]
["bitfinex","BTCUSD",1753773486072,0.37749963,119040.0,119030.0,0.32913712]
["bitfinex","BTCUSD",1753773486305,0.02425,119040.0,119030.0,0.33962786]
["bitfinex","BTCUSD",1753773486525,0.40229018,119050.0,119040.0,0.16801075]
["bitfinex","BTCUSD",1753773486786,0.41285066,119050.0,119040.0,0.41502549]
["bitfinex","BTCUSD",1753773487902,0.41289933,119050.0,119040.0,0.41502549]
["bitfinex","BTCUSD",1753773489033,0.07360915,119050.0,119040.0,0.41702549]
["bitfinex","BTCUSD",1753773489260,0.41289933,119050.0,119040.0,0.41902549]
["bitfinex","BTCUSD",1753773489751,0.41289933,119050.0,119040.0,0.42742602]
["bitfinex","BTCUSD",1753773489975,0.41289933,119050.0,119040.0,0.41902549]
["bitfinex","BTCUSD",1753773490435,0.02729867,119050.0,119040.0,0.43791606]
["bitfinex","BTCUSD",1753773490701,0.36658885,119050.0,119040.0,0.4379162]
["bitfinex","BTCUSD",1753773490919,0.36658885,119050.0,119040.0,0.44631638]
["bitfinex","BTCUSD",1753773491108,0.34233885,119050.0,119040.0,0.46964649]
["bitfinex","BTCUSD",1753773491364,0.34233885,119050.0,119040.0,0.46251638]
["bitfinex","BTCUSD",1753773491594,0.36658885,119050.0,119040.0,0.44631645]
["bitfinex","BTCUSD",1753773491826,0.36658885,119050.0,119040.0,0.4379162]
["bitfinex","BTCUSD",1753773492086,0.37197885,119050.0,119040.0,0.42951588]
["bitfinex","BTCUSD",1753773492305,0.37197885,119050.0,119040.0,0.4379162]
["bitfinex","BTCUSD",1753773492526,0.38016578,119050.0,119040.0,0.4379162]
["bitfinex","BTCUSD",1753773492714,0.0408756,119050.0,119040.0,0.42951588]
["bitfinex","BTCUSD",1753773492963,0.38016578,119050.0,119040.0,0.42951588]
["bitfinex","BTCUSD",1753773493376,0.38016578,119050.0,119040.0,0.4379162]
["bitfinex","BTCUSD",1753773493570,0.38016578,119050.0,119040.0,0.43791613]
["bitfinex","BTCUSD",1753773493774,0.38016578,119050.0,119040.0,0.42951588]
["bitfinex","BTCUSD",1753773493976,0.37197885,119050.0,119040.0,0.4379162]
["bitfinex","BTCUSD",1753773494646,0.37197885,119050.0,119040.0,0.42951588]
["bitfinex","BTCUSD",1753773494873,0.36658885,119050.0,119040.0,0.4379162]
["bitfinex","BTCUSD",1753773496478,0.36658885,119050.0,119040.0,0.42951588]
["bitfinex","BTCUSD",1753773496902,0.36658885,119050.0,119040.0,0.4379162]
["bitfinex","BTCUSD",1753773497381,0.36658885,119050.0,119040.0,0.42951588]
["bitfinex","BTCUSD",1753773497806,0.03038867,119050.0,119040.0,0.42951588]
["bitfinex","BTCUSD",1753773498011,0.36967885,119050.0,119040.0,0.42951588]
["bitfinex","BTCUSD",1753773499702,0.36967885,119050.0,119040.0,0.42951595]
["bitfinex","BTCUSD",1753773500316,0.36967885,119050.0,119040.0,0.42951602]
["bitfinex","BTCUSD",1753773500527,0.37165885,119050.0,119040.0,0.42951602]
["bitfinex","BTCUSD",1753773500726,0.37165885,119050.0,119040.0,0.42111549]
["bitfinex","BTCUSD",1753773500935,0.37165885,119050.0,119040.0,0.42951602]
["bitfinex","BTCUSD",1753773501342,0.37165885,119050.0,119040.0,0.43791648]
["bitfinex","BTCUSD",1753773501779,0.37165885,119050.0,119040.0,0.42951602]
["bitfinex","BTCUSD",1753773502026,0.37165885,119050.0,119040.0,0.42111549]
["bitfinex","BTCUSD",1753773502861,0.37165885,119050.0,119040.0,0.42951602]
["bitfinex","BTCUSD",1753773503054,0.37165885,119050.0,119040.0,0.42951595]
["bitfinex","BTCUSD",1753773503326,0.37165885,119050.0,119040.0,0.42111549]
["bitfinex","BTCUSD",1753773503762,0.37165885,119050.0,119040.0,0.42951602]
["bitfinex","BTCUSD",1753773504645,0.37165885,119050.0,119040.0,0.42111549]
["bitfinex","BTCUSD",1753773505091,0.03236867,119050.0,119040.0,0.42111549]
["bitfinex","BTCUSD",1753773505269,0.37165885,119050.0,119040.0,0.42951602]
["bitfinex","BTCUSD",1753773505471,0.37140684,119050.0,119040.0,0.42111549]
["bitfinex","BTCUSD",1753773506804,0.28655442,119050.0,119040.0,0.42951602]
["bitfinex","BTCUSD",1753773506969,0.28655442,119050.0,119040.0,0.42111549]
["bitfinex","BTCUSD",1753773508849,0.28655442,119050.0,119040.0,0.41902549]
["bitfinex","BTCUSD",1753773509100,0.31745442,119050.0,119040.0,0.41902549]
["bitfinex","BTCUSD",1753773510150,0.57189218,119050.0,119040.0,0.41902549]
["bitfinex","BTCUSD",1753773510416,0.57189218,119050.0,119040.0,0.0884773]
["bitfinex","BTCUSD",1753773510417,1.36507201,119050.0,119040.0,0.0884773]
["bitfinex","BTCUSD",1753773510681,1.39813117,119050.0,119040.0,0.004]
["bitfinex","BTCUSD",1753773511165,1.3897317,119050.0,119040.0,0.004]
["bitfinex","BTCUSD",1753773511397,1.38973163,119050.0,119040.0,0.004]
["bitfinex","BTCUSD",1753773511627,1.11063425,119050.0,119040.0,0.004]
["bitfinex","BTCUSD",1753773511870,1.04289218,119050.0,119040.0,0.002]
["bitfinex","BTCUSD",1753773512097,1.04289218,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753773512310,1.04289218,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753773512803,1.04289218,119050.0,119040.0,0.002]
["bitfinex","BTCUSD",1753773513029,0.87336802,119050.0,119040.0,0.002]
["bitfinex","BTCUSD",1753773514887,0.88122766,119050.0,119040.0,0.002]
["bitfinex","BTCUSD",1753773516001,0.87336802,119050.0,119040.0,0.002]
["bitfinex","BTCUSD",1753773516219,0.88122696,119050.0,119040.0,0.002]
["bitfinex","BTCUSD",1753773516439,0.87336802,119050.0,119040.0,0.002]
["bitfinex","BTCUSD",1753773519138,0.87926084,119050.0,119040.0,0.002]
["bitfinex","BTCUSD",1753773521111,0.87336802,119050.0,119040.0,0.002]
["bitfinex","BTCUSD",1753773521392,0.8792601,119050.0,119040.0,0.002]
["bitfinex","BTCUSD",1753773523387,0.7482601,119050.0,119040.0,0.25448805]
["bitfinex","BTCUSD",1753773523611,0.87320802,119050.0,119040.0,0.29673922]
["bitfinex","BTCUSD",1753773523841,0.74236802,119050.0,119040.0,0.29673922]
["bitfinex","BTCUSD",1753773524284,0.40236802,119050.0,119040.0,0.29673922]
["bitfinex","BTCUSD",1753773524509,0.50230802,119050.0,119040.0,0.29873922]
["bitfinex","BTCUSD",1753773526282,0.37146802,119050.0,119040.0,0.29873922]
["bitfinex","BTCUSD",1753773529272,0.36639802,119050.0,119040.0,0.29873922]
["bitfinex","BTCUSD",1753773529914,0.37146802,119050.0,119040.0,0.42957922]
["bitfinex","BTCUSD",1753773534815,0.28656967,119050.0,119040.0,0.42957922]
["bitfinex","BTCUSD",1753773536093,0.28656967,119050.0,119040.0,0.43797975]
["bitfinex","BTCUSD",1753773536300,0.28149967,119050.0,119040.0,0.43797975]
["bitfinex","BTCUSD",1753773537037,0.28149967,119050.0,119040.0,0.42957922]
["bitfinex","BTCUSD",1753773537663,0.28149967,119050.0,119040.0,0.43797975]
["bitfinex","BTCUSD",1753773537865,0.28149967,119050.0,119040.0,0.42957922]
["bitfinex","BTCUSD",1753773539101,0.28149967,119050.0,119040.0,0.43797975]
["bitfinex","BTCUSD",1753773539332,0.28149967,119050.0,119040.0,0.42957922]
["bitfinex","BTCUSD",1753773541044,0.28149967,119050.0,119040.0,0.43797975]
["bitfinex","BTCUSD",1753773541942,0.28071086,119050.0,119040.0,0.43797975]
["bitfinex","BTCUSD",1753773542369,0.28071086,119050.0,119040.0,0.42957922]
["bitfinex","BTCUSD",1753773542796,0.28071086,119050.0,119040.0,0.43797975]
["bitfinex","BTCUSD",1753773543442,0.28071086,119050.0,119040.0,0.42957922]
["bitfinex","BTCUSD",1753773543879,0.53516387,119050.0,119040.0,0.43797975]
["bitfinex","BTCUSD",1753773544086,0.28071086,119050.0,119040.0,0.45478053]
["bitfinex","BTCUSD",1753773544295,0.28071086,119050.0,119040.0,0.4547806]
["bitfinex","BTCUSD",1753773544530,0.28071086,119050.0,119040.0,0.44638021]
["bitfinex","BTCUSD",1753773544765,0.25646086,119050.0,119040.0,0.4699806]
["bitfinex","BTCUSD",1753773544978,0.25646086,119050.0,119040.0,0.47838085]
["bitfinex","BTCUSD",1753773545385,0.28080086,119050.0,119040.0,0.47838092]
["bitfinex","BTCUSD",1753773545589,0.28080086,119050.0,119040.0,0.48678117]
["bitfinex","BTCUSD",1753773545970,0.28080086,119050.0,119040.0,0.48678082]
["bitfinex","BTCUSD",1753773546195,0.28080086,119050.0,119040.0,0.47838064]
["bitfinex","BTCUSD",1753773547276,0.28375086,119050.0,119040.0,0.43797968]
["bitfinex","BTCUSD",1753773547702,0.28375086,119050.0,119040.0,0.44638007]
["bitfinex","BTCUSD",1753773548126,0.28375086,119050.0,119040.0,0.45478039]
["bitfinex","BTCUSD",1753773548431,0.28375086,119050.0,119040.0,0.46318064]
["bitfinex","BTCUSD",1753773548639,0.28375086,119050.0,119040.0,0.45478039]
["bitfinex","BTCUSD",1753773548858,0.28375086,119050.0,119040.0,0.44638007]
["bitfinex","BTCUSD",1753773549289,0.28375086,119050.0,119040.0,0.43797968]
["bitfinex","BTCUSD",1753773549506,0.28375086,119050.0,119040.0,0.45478039]
["bitfinex","BTCUSD",1753773550583,0.28587086,119050.0,119040.0,0.45478039]
["bitfinex","BTCUSD",1753773551223,0.28587086,119050.0,119040.0,0.46318064]
["bitfinex","BTCUSD",1753773551648,0.28587086,119050.0,119040.0,0.45478039]
["bitfinex","BTCUSD",1753773551926,0.28587086,119050.0,119040.0,0.46318064]
["bitfinex","BTCUSD",1753773552434,0.28587086,119050.0,119040.0,0.44638007]
["bitfinex","BTCUSD",1753773552825,0.28587086,119050.0,119040.0,0.4547806]
["bitfinex","BTCUSD",1753773554841,0.28080086,119050.0,119040.0,0.48798047]
["bitfinex","BTCUSD",1753773555055,0.28080086,119050.0,119040.0,0.47958036]
["bitfinex","BTCUSD",1753773555302,0.02634785,119050.0,119040.0,0.4879004]
["bitfinex","BTCUSD",1753773555509,0.25646086,119050.0,119040.0,0.5218204]
["bitfinex","BTCUSD",1753773556465,0.00200785,119050.0,119040.0,0.5218204]
["bitfinex","BTCUSD",1753773556686,0.25646086,119050.0,119040.0,0.5218204]
["bitfinex","BTCUSD",1753773557151,0.25646086,119050.0,119040.0,0.5193304]
["bitfinex","BTCUSD",1753773557390,0.00200785,119050.0,119040.0,0.5044004]
["bitfinex","BTCUSD",1753773557613,0.25646086,119050.0,119040.0,0.5044004]
["bitfinex","BTCUSD",1753773558535,0.00200785,119050.0,119040.0,0.5044004]
["bitfinex","BTCUSD",1753773558806,0.25646086,119050.0,119040.0,0.5044004]
["bitfinex","BTCUSD",1753773559041,0.00200785,119050.0,119040.0,0.5044004]
["bitfinex","BTCUSD",1753773559274,0.25646086,119050.0,119040.0,0.5044004]
["bitfinex","BTCUSD",1753773560495,0.27981086,119050.0,119040.0,0.5044004]
["bitfinex","BTCUSD",1753773561519,0.25646086,119050.0,119040.0,0.5044004]
["bitfinex","BTCUSD",1753773563015,0.27981086,119050.0,119040.0,0.5044004]
["bitfinex","BTCUSD",1753773566783,0.27981086,119050.0,119040.0,0.4879004]
["bitfinex","BTCUSD",1753773566970,0.02535785,119050.0,119040.0,0.4879004]
["bitfinex","BTCUSD",1753773567174,0.27981086,119050.0,119040.0,0.4879004]
["bitfinex","BTCUSD",1753773567882,0.28190086,119050.0,119040.0,0.4715004]
["bitfinex","BTCUSD",1753773568103,0.28511086,119050.0,119040.0,0.4715004]
["bitfinex","BTCUSD",1753773568527,0.28511086,119050.0,119040.0,0.4695004]
["bitfinex","BTCUSD",1753773570793,0.28511086,119050.0,119040.0,0.4716404]
["bitfinex","BTCUSD",1753773572169,0.03065785,119050.0,119040.0,0.4716404]
["bitfinex","BTCUSD",1753773572378,0.28511086,119050.0,119040.0,0.4716404]
["bitfinex","BTCUSD",1753773577282,0.28511086,119050.0,119040.0,0.4695004]
["bitfinex","BTCUSD",1753773579214,0.28511086,119050.0,119040.0,0.4716404]
["bitfinex","BTCUSD",1753773582847,0.53956387,119050.0,119040.0,0.46950012]
["bitfinex","BTCUSD",1753773583065,0.53956387,119050.0,119040.0,0.45270018]
["bitfinex","BTCUSD",1753773583259,0.28511086,119050.0,119040.0,0.46110022]
["bitfinex","BTCUSD",1753773583495,0.53956387,119050.0,119040.0,0.45270025]
["bitfinex","BTCUSD",1753773583711,0.57106387,119050.0,119040.0,0.38524805]
["bitfinex","BTCUSD",1753773583910,0.57106387,119050.0,119040.0,0.39364858]
["bitfinex","BTCUSD",1753773584124,0.57106387,119050.0,119040.0,0.4020489]
["bitfinex","BTCUSD",1753773584677,0.06215785,119050.0,119040.0,0.41884933]
["bitfinex","BTCUSD",1753773584875,0.57106387,119050.0,119040.0,0.41884933]
["bitfinex","BTCUSD",1753773585154,0.57106387,119050.0,119040.0,0.47837671]
["bitfinex","BTCUSD",1753773585447,0.57106387,119050.0,119040.0,0.46997653]
["bitfinex","BTCUSD",1753773585654,0.57106387,119050.0,119040.0,0.47837671]
["bitfinex","BTCUSD",1753773586251,0.57106387,119050.0,119040.0,0.46997667]
["bitfinex","BTCUSD",1753773586481,0.57106387,119050.0,119040.0,0.46157635]
["bitfinex","BTCUSD",1753773586721,0.57106387,119050.0,119040.0,0.46997667]
["bitfinex","BTCUSD",1753773587074,0.57106387,119050.0,119040.0,0.46157642]
["bitfinex","BTCUSD",1753773587267,0.57106387,119050.0,119040.0,0.47837713]
["bitfinex","BTCUSD",1753773587705,0.57106387,119050.0,119040.0,0.46997681]
["bitfinex","BTCUSD",1753773587909,0.57106387,119050.0,119040.0,0.48677731]
["bitfinex","BTCUSD",1753773588113,0.57106387,119050.0,119040.0,0.48677724]
["bitfinex","BTCUSD",1753773589407,0.57106387,119050.0,119040.0,0.48677731]
["bitfinex","BTCUSD",1753773590482,0.57106387,119050.0,119040.0,0.47837678]
["bitfinex","BTCUSD",1753773590922,0.57106387,119050.0,119040.0,0.48677689]
["bitfinex","BTCUSD",1753773591364,0.57106387,119050.0,119040.0,0.47837678]
["bitfinex","BTCUSD",1753773591591,0.57106387,119050.0,119040.0,0.4699766]
["bitfinex","BTCUSD",1753773591816,0.57106387,119050.0,119040.0,0.44477543]
["bitfinex","BTCUSD",1753773592264,0.57106387,119050.0,119040.0,0.46157628]
["bitfinex","BTCUSD",1753773592485,0.57106387,119050.0,119040.0,0.46997653]
["bitfinex","BTCUSD",1753773592728,0.57106387,119050.0,119040.0,0.46157635]
["bitfinex","BTCUSD",1753773593193,0.57106387,119050.0,119040.0,0.4699766]
["bitfinex","BTCUSD",1753773593409,0.57106387,119050.0,119040.0,0.46157635]
["bitfinex","BTCUSD",1753773594079,0.57106387,119050.0,119040.0,0.46157642]
["bitfinex","BTCUSD",1753773594332,0.57106387,119050.0,119040.0,0.45317596]
["bitfinex","BTCUSD",1753773594573,0.57106387,119050.0,119040.0,0.46157642]
["bitfinex","BTCUSD",1753773594809,0.57106387,119050.0,119040.0,0.47837699]
["bitfinex","BTCUSD",1753773595452,0.52106387,119050.0,119040.0,0.46997674]
["bitfinex","BTCUSD",1753773595669,0.52318387,119050.0,119040.0,0.27676468]
["bitfinex","BTCUSD",1753773595882,0.52318387,119050.0,119040.0,0.28516521]
["bitfinex","BTCUSD",1753773596114,0.77763688,119050.0,119040.0,0.0864773]
["bitfinex","BTCUSD",1753773596349,0.79443547,119050.0,119040.0,0.0864773]
["bitfinex","BTCUSD",1753773596571,0.7944354,119050.0,119040.0,0.2170373]
["bitfinex","BTCUSD",1753773596833,5.7944354,119050.0,119040.0,0.2170373]
["bitfinex","BTCUSD",1753773597270,5.80283487,119050.0,119040.0,0.13256]
["bitfinex","BTCUSD",1753773597735,5.8218454,119050.0,119040.0,0.145816]
["bitfinex","BTCUSD",1753773597969,5.83024487,119050.0,119040.0,0.015256]
["bitfinex","BTCUSD",1753773598192,5.83024494,119050.0,119040.0,0.015256]
["bitfinex","BTCUSD",1753773598420,5.85444463,119050.0,119040.0,0.015256]
["bitfinex","BTCUSD",1753773598644,5.98500463,119050.0,119040.0,0.015256]
["bitfinex","BTCUSD",1753773599555,5.97660494,119050.0,119040.0,0.015256]
["bitfinex","BTCUSD",1753773600231,5.98500463,119050.0,119040.0,0.015256]
["bitfinex","BTCUSD",1753773600668,5.97660494,119050.0,119040.0,0.015256]
["bitfinex","BTCUSD",1753773601201,5.98500456,119050.0,119040.0,0.015256]
["bitfinex","BTCUSD",1753773601432,5.97660494,119050.0,119040.0,0.015256]
["bitfinex","BTCUSD",1753773601886,5.9682054,119050.0,119040.0,0.015256]
["bitfinex","BTCUSD",1753773602106,5.95980607,119050.0,119040.0,0.015256]
["bitfinex","BTCUSD",1753773602762,5.9682054,119050.0,119040.0,0.015256]
["bitfinex","BTCUSD",1753773602978,5.95980607,119050.0,119040.0,0.015256]
["bitfinex","BTCUSD",1753773603216,5.9682054,119050.0,119040.0,0.015256]
["bitfinex","BTCUSD",1753773603448,5.95980607,119050.0,119040.0,0.015256]
["bitfinex","BTCUSD",1753773603687,5.95140688,119050.0,119040.0,0.015256]
["bitfinex","BTCUSD",1753773603902,5.69695387,119050.0,119040.0,0.015256]
["bitfinex","BTCUSD",1753773604127,0.69695387,119050.0,119040.0,0.0997333]
["bitfinex","BTCUSD",1753773604341,0.56315387,119050.0,119040.0,0.0997333]
["bitfinex","BTCUSD",1753773604826,0.56315387,119050.0,119040.0,0.1018233]
["bitfinex","BTCUSD",1753773605976,0.56315387,119050.0,119040.0,0.0997333]
["bitfinex","BTCUSD",1753773606195,0.56639387,119050.0,119040.0,0.0997333]
["bitfinex","BTCUSD",1753773606636,0.82084688,119050.0,119040.0,0.0997333]
["bitfinex","BTCUSD",1753773607282,0.56639387,119050.0,119040.0,0.0997333]
["bitfinex","BTCUSD",1753773609008,0.74461782,119050.0,119040.0,0.0997333]
["bitfinex","BTCUSD",1753773609234,0.73621863,119050.0,119040.0,0.0997333]
["bitfinex","BTCUSD",1753773612121,0.74461782,119050.0,119040.0,0.0997333]
["bitfinex","BTCUSD",1753773612378,0.74461782,119050.0,119040.0,0.0864773]
["bitfinex","BTCUSD",1753773612579,0.73621863,119050.0,119040.0,0.0864773]
["bitfinex","BTCUSD",1753773613826,0.86673863,119050.0,119040.0,0.0864773]
["bitfinex","BTCUSD",1753773615906,0.88353722,119050.0,119040.0,0.0864773]
["bitfinex","BTCUSD",1753773616337,0.87513782,119050.0,119040.0,0.0864773]
["bitfinex","BTCUSD",1753773616546,0.87513782,119050.0,119040.0,0.10817703]
["bitfinex","BTCUSD",1753773616762,0.86673863,119050.0,119040.0,0.10817703]
["bitfinex","BTCUSD",1753773620016,0.87513789,119050.0,119040.0,0.10817703]
["bitfinex","BTCUSD",1753773622092,0.88353722,119050.0,119040.0,0.10817703]
["bitfinex","BTCUSD",1753773623212,0.89193662,119050.0,119040.0,0.10817703]
["bitfinex","BTCUSD",1753773623680,0.88353722,119050.0,119040.0,0.10817703]
["bitfinex","BTCUSD",1753773625009,0.89193669,119050.0,119040.0,0.10817703]
["bitfinex","BTCUSD",1753773625219,0.88353722,119050.0,119040.0,0.10817703]
["bitfinex","BTCUSD",1753773625569,0.89193669,119050.0,119040.0,0.10817703]
["bitfinex","BTCUSD",1753773625771,0.88353722,119050.0,119040.0,0.10817703]
["bitfinex","BTCUSD",1753773625980,0.89193669,119050.0,119040.0,0.10817703]
["bitfinex","BTCUSD",1753773626374,0.88353722,119050.0,119040.0,0.10817703]
["bitfinex","BTCUSD",1753773626880,0.89193669,119050.0,119040.0,0.10817703]
["bitfinex","BTCUSD",1753773627303,6.39153443,119050.0,119040.0,0.002]
["bitfinex","BTCUSD",1753773627513,6.39940124,119050.0,119040.0,0.002]
["bitfinex","BTCUSD",1753773627727,6.4053012,119050.0,119040.0,0.002]
["bitfinex","BTCUSD",1753773628155,6.42103391,119050.0,119040.0,0.002]
["bitfinex","BTCUSD",1753773628384,6.4053012,119050.0,119040.0,0.002]
["bitfinex","BTCUSD",1753773628882,7.25431766,119050.0,119040.0,0.002]
["bitfinex","BTCUSD",1753773629490,0.0152,119030.0,119020.0,0.13348]
["bitfinex","BTCUSD",1753773629693,0.78119362,119030.0,119020.0,0.1070823]
["bitfinex","BTCUSD",1753773629919,0.55091908,119030.0,119020.0,0.1101723]
["bitfinex","BTCUSD",1753773630132,0.83287429,119030.0,119020.0,0.0874773]
["bitfinex","BTCUSD",1753773630373,0.96335429,119030.0,119020.0,0.0874773]
["bitfinex","BTCUSD",1753773630583,0.95495362,119030.0,119020.0,0.0874773]
["bitfinex","BTCUSD",1753773630793,0.93602362,119030.0,119020.0,0.0894873]
["bitfinex","BTCUSD",1753773631010,0.51165201,119030.0,119020.0,0.10415303]
["bitfinex","BTCUSD",1753773633027,0.51165201,119030.0,119020.0,0.10515303]
["bitfinex","BTCUSD",1753773633859,0.49645201,119030.0,119020.0,0.10515303]
["bitfinex","BTCUSD",1753773634649,0.51245201,119030.0,119020.0,0.10515303]
["bitfinex","BTCUSD",1753773635080,0.51245201,119030.0,119020.0,0.10206303]
["bitfinex","BTCUSD",1753773635835,0.51245201,119030.0,119020.0,0.10515303]
["bitfinex","BTCUSD",1753773636041,0.51245201,119030.0,119020.0,0.10615303]
["bitfinex","BTCUSD",1753773636472,0.51245201,119030.0,119020.0,0.10306303]
["bitfinex","BTCUSD",1753773637303,0.51245201,119030.0,119020.0,0.10105303]
["bitfinex","BTCUSD",1753773637881,0.51245201,119030.0,119020.0,0.0894773]
["bitfinex","BTCUSD",1753773639633,0.51245201,119030.0,119020.0,0.0914873]
["bitfinex","BTCUSD",1753773641919,0.49645201,119030.0,119020.0,0.0914873]
["bitfinex","BTCUSD",1753773642085,0.49645201,119030.0,119020.0,0.0945773]
["bitfinex","BTCUSD",1753773645863,0.49645201,119030.0,119020.0,0.0914873]
["bitfinex","BTCUSD",1753773646341,0.49645201,119030.0,119020.0,0.12330968]
["bitfinex","BTCUSD",1753773648107,0.49645201,119030.0,119020.0,0.0914873]
["bitfinex","BTCUSD",1753773648108,0.51295201,119030.0,119020.0,0.0914873]
["bitfinex","BTCUSD",1753773648538,0.04297,119030.0,119020.0,0.0914873]
["bitfinex","BTCUSD",1753773648751,5.0,119040.0,119020.0,0.1504073]
["bitfinex","BTCUSD",1753773648971,0.02371,119040.0,119020.0,0.1473073]
["bitfinex","BTCUSD",1753773649190,0.02371,119040.0,119030.0,0.0875773]
["bitfinex","BTCUSD",1753773649403,0.02371,119040.0,119030.0,0.13572173]
["bitfinex","BTCUSD",1753773649592,0.02371,119040.0,119030.0,0.14454173]
["bitfinex","BTCUSD",1753773649846,0.02577,119040.0,119030.0,0.12002173]
["bitfinex","BTCUSD",1753773650488,0.36577,119040.0,119030.0,0.12002173]
["bitfinex","BTCUSD",1753773650727,1.04477402,119040.0,119030.0,0.12002173]
["bitfinex","BTCUSD",1753773650936,0.87482434,119040.0,119030.0,0.16104173]
["bitfinex","BTCUSD",1753773651381,0.87582434,119040.0,119030.0,0.16104173]
["bitfinex","BTCUSD",1753773651586,1.12935151,119040.0,119030.0,0.16104173]
["bitfinex","BTCUSD",1753773652007,1.13035151,119040.0,119030.0,0.13652173]
["bitfinex","BTCUSD",1753773653477,0.36471,119040.0,119030.0,0.13652173]
["bitfinex","BTCUSD",1753773653677,0.85005434,119040.0,119030.0,0.17724173]
["bitfinex","BTCUSD",1753773654292,0.87376434,119040.0,119030.0,0.16104173]
["bitfinex","BTCUSD",1753773656922,0.87376434,119040.0,119030.0,0.45982659]
["bitfinex","BTCUSD",1753773657340,0.87376434,119040.0,119030.0,0.29180173]
["bitfinex","BTCUSD",1753773662154,0.51005434,119040.0,119030.0,0.30770173]
["bitfinex","BTCUSD",1753773662573,0.53376434,119040.0,119030.0,0.47572659]
["bitfinex","BTCUSD",1753773662853,0.53376434,119040.0,119030.0,0.30770173]
["bitfinex","BTCUSD",1753773663287,0.53376434,119040.0,119030.0,0.29180173]
["bitfinex","BTCUSD",1753773666879,0.53376434,119040.0,119030.0,0.26728173]
["bitfinex","BTCUSD",1753773667542,0.53582434,119040.0,119030.0,0.26728173]
["bitfinex","BTCUSD",1753773669422,0.53582434,119040.0,119030.0,0.29180173]
["bitfinex","BTCUSD",1753773669822,0.53582434,119040.0,119030.0,0.26728173]
["bitfinex","BTCUSD",1753773672083,0.53582434,119040.0,119030.0,0.25078173]
["bitfinex","BTCUSD",1753773672297,0.53582434,119040.0,119030.0,0.24768173]
["bitfinex","BTCUSD",1753773672741,0.79035151,119040.0,119030.0,0.2173373]
["bitfinex","BTCUSD",1753773672977,0.93927151,119040.0,119030.0,0.0844773]
["bitfinex","BTCUSD",1753773673204,0.96287148,119040.0,119030.0,0.0844773]
["bitfinex","BTCUSD",1753773673417,0.0306,119030.0,119020.0,0.1334]
["bitfinex","BTCUSD",1753773673633,0.97084292,119030.0,119020.0,0.0874773]
["bitfinex","BTCUSD",1753773673874,0.97084292,119030.0,119020.0,0.10927303]
["bitfinex","BTCUSD",1753773674747,0.96244211,119030.0,119020.0,0.10927303]
["bitfinex","BTCUSD",1753773674963,0.55519437,119030.0,119020.0,0.10927303]
["bitfinex","BTCUSD",1753773675178,0.56359503,119030.0,119020.0,0.10927303]
["bitfinex","BTCUSD",1753773675421,0.57199592,119030.0,119020.0,0.10927303]
["bitfinex","BTCUSD",1753773675619,0.55519422,119030.0,119020.0,0.11027303]
["bitfinex","BTCUSD",1753773675830,0.54679348,119030.0,119020.0,0.11027303]
["bitfinex","BTCUSD",1753773677565,0.55519429,119030.0,119020.0,0.11027303]
["bitfinex","BTCUSD",1753773678051,0.55519429,119030.0,119020.0,0.11127303]
["bitfinex","BTCUSD",1753773678258,0.54679348,119030.0,119020.0,0.11127303]
["bitfinex","BTCUSD",1753773679413,0.55519422,119030.0,119020.0,0.11127303]
["bitfinex","BTCUSD",1753773679624,0.53839281,119030.0,119020.0,0.11127303]
["bitfinex","BTCUSD",1753773681308,0.54679355,119030.0,119020.0,0.11127303]
["bitfinex","BTCUSD",1753773685696,0.54679355,119030.0,119020.0,0.0894773]
["bitfinex","BTCUSD",1753773686324,0.55519436,119030.0,119020.0,0.0894773]
["bitfinex","BTCUSD",1753773686864,0.54679355,119030.0,119020.0,0.0894773]
["bitfinex","BTCUSD",1753773687643,0.53839281,119030.0,119020.0,0.0894773]
["bitfinex","BTCUSD",1753773687878,0.55519437,119030.0,119020.0,0.0894773]
["bitfinex","BTCUSD",1753773688499,0.54679348,119030.0,119020.0,0.0894773]
["bitfinex","BTCUSD",1753773688697,0.55519437,119030.0,119020.0,0.0894773]
["bitfinex","BTCUSD",1753773689695,0.55519437,119030.0,119020.0,0.11147303]
["bitfinex","BTCUSD",1753773690112,0.56359533,119030.0,119020.0,0.11147303]
["bitfinex","BTCUSD",1753773690523,0.55519437,119030.0,119020.0,0.11147303]
["bitfinex","BTCUSD",1753773691226,0.57199636,119030.0,119020.0,0.11147303]
["bitfinex","BTCUSD",1753773691443,0.5635954,119030.0,119020.0,0.11147303]
["bitfinex","BTCUSD",1753773692076,0.36891221,119030.0,119020.0,0.12757303]
["bitfinex","BTCUSD",1753773692294,0.49931221,119030.0,119020.0,0.12757303]
["bitfinex","BTCUSD",1753773692757,0.49931221,119030.0,119020.0,0.14397303]
["bitfinex","BTCUSD",1753773695271,0.50771281,119030.0,119020.0,0.12757303]
["bitfinex","BTCUSD",1753773695716,0.49931221,119030.0,119020.0,0.12757303]
["bitfinex","BTCUSD",1753773696957,0.66682908,119030.0,119020.0,0.12757303]
["bitfinex","BTCUSD",1753773697676,0.63956908,119030.0,119020.0,0.12757303]
["bitfinex","BTCUSD",1753773697891,0.63956908,119030.0,119020.0,0.11147303]
["bitfinex","BTCUSD",1753773701432,0.63956908,119030.0,119020.0,0.12807303]
["bitfinex","BTCUSD",1753773702732,0.63956908,119030.0,119020.0,0.11147303]
["bitfinex","BTCUSD",1753773714397,0.64796968,119030.0,119020.0,0.11147303]
["bitfinex","BTCUSD",1753773714608,0.51756968,119030.0,119020.0,0.11147303]
["bitfinex","BTCUSD",1753773714807,0.64792968,119030.0,119020.0,0.12777303]
["bitfinex","BTCUSD",1753773715466,0.64792968,119030.0,119020.0,0.11147303]
["bitfinex","BTCUSD",1753773717545,0.67478968,119030.0,119020.0,0.11147303]
["bitfinex","BTCUSD",1753773718385,0.98129592,119030.0,119020.0,0.0894773]
["bitfinex","BTCUSD",1753773718596,7.24467416,119030.0,119020.0,0.005]
["bitfinex","BTCUSD",1753773718814,7.4761797,119030.0,119020.0,0.005]
["bitfinex","BTCUSD",1753773719056,7.4761797,119030.0,119000.0,0.003]
["bitfinex","BTCUSD",1753773719057,5.47154245,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753773719297,5.68833975,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753773719555,6.19750883,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753773719814,6.14091153,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753773720028,6.14680676,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753773720474,5.84003115,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773720693,5.89472908,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773720914,5.38556,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773721144,5.73355892,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773721350,6.07315526,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773721773,5.89669958,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773721973,5.89769958,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773722603,5.89769951,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773723216,5.90610209,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773723642,6.15863249,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773723850,6.1502304,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773724692,6.1522304,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773726274,6.1438281,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773726500,6.28542566,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773730342,6.29915151,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773731405,6.29130746,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773734720,1.29130746,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773734927,6.29130746,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773736778,1.29130746,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773737015,6.29130746,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773738374,6.28828746,119010.0,119000.0,0.00521867]
["bitfinex","BTCUSD",1753773738580,6.15796746,119010.0,119000.0,0.00521867]
["bitfinex","BTCUSD",1753773738849,6.28828746,119010.0,119000.0,0.00521867]
["bitfinex","BTCUSD",1753773739515,6.29097184,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773742080,6.29097335,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773742314,6.30665197,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773742801,1.30665197,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773743042,6.30665197,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773744694,6.30665585,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773745149,1.30665585,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773745341,6.30665585,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773747160,6.30665898,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773748163,6.324108,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773749770,6.31825334,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773749975,6.32414416,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773751769,6.2947021,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773752006,6.32415889,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773753292,6.32415959,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773755539,6.40863689,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773760629,1.40863689,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773760829,6.40863689,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773761053,1.40863689,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773763137,6.40863689,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773763923,1.40863689,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773764139,6.40863689,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773764727,6.49379573,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773765017,1.49379573,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773765190,6.49379573,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773765953,1.49382799,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773766174,6.49382799,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773767770,5.72947647,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773767980,6.49382799,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773771233,6.49382774,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773774256,7.25817926,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773775105,6.49382774,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773777111,1.49382774,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773777309,6.49382774,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773778834,7.59817926,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773780114,7.64866926,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773780316,7.66679123,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773781088,7.66379123,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773781553,7.66679123,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773782030,7.66779123,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773782260,2.66779123,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773782446,7.64966926,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773782874,2.64966926,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773783377,7.64966926,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773783871,7.64966484,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773784997,7.6418097,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773785249,7.64967002,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773786756,2.64967002,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773786992,7.64967002,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773788197,7.59918002,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773788858,7.59917662,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773789334,2.59917662,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773789577,7.59917662,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773791884,7.61728087,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773798138,7.66776711,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773799338,7.66776706,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773799532,2.66776706,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773799737,7.66776706,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773801545,7.64966281,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773801748,7.66776204,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773802121,7.66776006,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773802653,1.90340854,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773802859,1.90340854,119010.0,119000.0,0.00503867]
["bitfinex","BTCUSD",1753773802860,6.88425854,119010.0,119000.0,0.00503867]
["bitfinex","BTCUSD",1753773803081,6.4512474,119010.0,119000.0,0.06502867]
["bitfinex","BTCUSD",1753773803284,6.33122185,119010.0,119000.0,0.06502867]
["bitfinex","BTCUSD",1753773803572,6.58600569,119010.0,119000.0,0.06502867]
["bitfinex","BTCUSD",1753773803870,6.33122185,119010.0,119000.0,0.06502867]
["bitfinex","BTCUSD",1753773804166,6.39081612,119010.0,119000.0,0.06502867]
["bitfinex","BTCUSD",1753773804579,6.6455814,119010.0,119000.0,0.06502867]
["bitfinex","BTCUSD",1753773804723,1.6455814,119010.0,119000.0,0.06502867]
["bitfinex","BTCUSD",1753773804928,6.6455814,119010.0,119000.0,0.06502867]
["bitfinex","BTCUSD",1753773805740,6.5154614,119010.0,119000.0,0.06502867]
["bitfinex","BTCUSD",1753773805947,6.25760272,119010.0,119000.0,0.06502867]
["bitfinex","BTCUSD",1753773806156,6.26600502,119010.0,119000.0,0.06502867]
["bitfinex","BTCUSD",1753773807200,6.26600709,119010.0,119000.0,0.06502867]
["bitfinex","BTCUSD",1753773807560,6.25760479,119010.0,119000.0,0.06502867]
["bitfinex","BTCUSD",1753773809954,6.25760249,119010.0,119000.0,0.06502867]
["bitfinex","BTCUSD",1753773812124,1.25759986,119010.0,119000.0,0.06502867]
["bitfinex","BTCUSD",1753773812435,6.25759986,119010.0,119000.0,0.06502867]
["bitfinex","BTCUSD",1753773813572,6.5123837,119010.0,119000.0,0.06502867]
["bitfinex","BTCUSD",1753773813770,6.5362037,119010.0,119000.0,0.06502867]
["bitfinex","BTCUSD",1753773814216,1.5362037,119010.0,119000.0,0.06502867]
["bitfinex","BTCUSD",1753773814432,6.5362037,119010.0,119000.0,0.06502867]
["bitfinex","BTCUSD",1753773814844,6.5383037,119010.0,119000.0,0.02486867]
["bitfinex","BTCUSD",1753773815107,6.5383037,119010.0,119000.0,0.02163867]
["bitfinex","BTCUSD",1753773815301,6.7229137,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773815917,6.7070137,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773816125,7.57329154,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773816329,7.58989154,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773817543,6.82554002,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773818112,6.82553724,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773818936,6.72408072,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773820847,6.72407979,119010.0,119000.0,0.00304867]
["bitfinex","BTCUSD",1753773821259,6.57314979,119010.0,119000.0,0.04702867]
["bitfinex","BTCUSD",1753773821427,6.67940979,119010.0,119000.0,0.06352867]
["bitfinex","BTCUSD",1753773821860,6.70322979,119010.0,119000.0,0.06352867]
["bitfinex","BTCUSD",1753773822551,7.14612979,119010.0,119000.0,0.06352867]
["bitfinex","BTCUSD",1753773823173,7.01604979,119010.0,119000.0,0.06352867]
["bitfinex","BTCUSD",1753773823378,7.14612979,119010.0,119000.0,0.06352867]
["bitfinex","BTCUSD",1753773823747,7.08653747,119010.0,119000.0,0.04702867]
["bitfinex","BTCUSD",1753773823957,6.96079115,119010.0,119000.0,0.06252867]
["bitfinex","BTCUSD",1753773824364,6.98441115,119010.0,119000.0,0.06252867]
["bitfinex","BTCUSD",1753773826054,6.98441115,119010.0,119000.0,0.03876867]
["bitfinex","BTCUSD",1753773826457,6.98637115,119010.0,119000.0,0.02326867]
["bitfinex","BTCUSD",1753773827066,7.07084845,119010.0,119000.0,0.02326867]
["bitfinex","BTCUSD",1753773829986,6.93880845,119010.0,119000.0,0.06334867]
["bitfinex","BTCUSD",1753773830227,2.0688481,119010.0,119000.0,0.06334867]
["bitfinex","BTCUSD",1753773830403,7.0688481,119010.0,119000.0,0.06334867]
["bitfinex","BTCUSD",1753773830602,7.0688481,119010.0,119000.0,0.04734867]
["bitfinex","BTCUSD",1753773830811,6.9407681,119010.0,119000.0,0.02326867]
["bitfinex","BTCUSD",1753773831007,7.0708081,119010.0,119000.0,0.02326867]
["bitfinex","BTCUSD",1753773831187,6.52105986,119010.0,119000.0,0.06364867]
["bitfinex","BTCUSD",1753773831396,6.48780783,119010.0,119000.0,0.06364867]
["bitfinex","BTCUSD",1753773831822,5.03345789,119010.0,119000.0,0.12314597]
["bitfinex","BTCUSD",1753773832020,0.51774836,119010.0,119000.0,0.23081589]
["bitfinex","BTCUSD",1753773832224,0.01774836,119010.0,119000.0,0.14722597]
["bitfinex","BTCUSD",1753773832371,0.344,119010.0,119000.0,0.34766395]
["bitfinex","BTCUSD",1753773832571,0.00989107,119010.0,119000.0,0.36987653]
["bitfinex","BTCUSD",1753773832785,0.004,119010.0,119000.0,0.36349367]
["bitfinex","BTCUSD",1753773833014,0.001,119010.0,119000.0,0.38029946]
["bitfinex","BTCUSD",1753773833218,0.35374867,119020.0,119010.0,0.1841531]
["bitfinex","BTCUSD",1753773833447,0.35374867,119020.0,119010.0,0.22766048]
["bitfinex","BTCUSD",1753773833653,0.01374867,119020.0,119010.0,0.25174048]
["bitfinex","BTCUSD",1753773833862,0.73727478,119030.0,119020.0,0.0166]
["bitfinex","BTCUSD",1753773834069,0.73727478,119030.0,119020.0,0.04567]
["bitfinex","BTCUSD",1753773834909,0.37220601,119030.0,119020.0,0.21370898]
["bitfinex","BTCUSD",1753773835111,0.37220601,119030.0,119020.0,0.24607974]
["bitfinex","BTCUSD",1753773835317,0.35674867,119030.0,119020.0,0.07804076]
["bitfinex","BTCUSD",1753773835521,0.35674867,119030.0,119020.0,0.09364076]
["bitfinex","BTCUSD",1753773835852,0.01674867,119030.0,119020.0,0.26167974]
["bitfinex","BTCUSD",1753773836038,0.003,119030.0,119020.0,0.26167974]
["bitfinex","BTCUSD",1753773836237,0.003,119030.0,119020.0,0.09364076]
["bitfinex","BTCUSD",1753773838052,0.003,119030.0,119020.0,0.09564076]
["bitfinex","BTCUSD",1753773838257,0.003,119030.0,119020.0,0.26367974]
["bitfinex","BTCUSD",1753773840326,0.003,119030.0,119020.0,0.09564076]
["bitfinex","BTCUSD",1753773840764,0.003,119030.0,119020.0,0.26367974]
["bitfinex","BTCUSD",1753773841203,0.3427475,119030.0,119020.0,0.09564076]
["bitfinex","BTCUSD",1753773841406,0.35649617,119030.0,119020.0,0.09564076]
["bitfinex","BTCUSD",1753773841624,0.38207617,119030.0,119020.0,0.0603]
["bitfinex","BTCUSD",1753773841828,0.39047677,119030.0,119020.0,0.03622]
["bitfinex","BTCUSD",1753773842241,0.38207617,119030.0,119020.0,0.01962]
["bitfinex","BTCUSD",1753773842450,0.38531617,119030.0,119020.0,0.0176]
["bitfinex","BTCUSD",1753773842657,0.39371677,119030.0,119020.0,0.0176]
["bitfinex","BTCUSD",1753773842954,0.38531617,119030.0,119020.0,0.0176]
["bitfinex","BTCUSD",1753773843153,0.38531617,119030.0,119020.0,0.023585]
["bitfinex","BTCUSD",1753773843366,0.38531617,119030.0,119020.0,0.040805]
["bitfinex","BTCUSD",1753773844637,0.38207617,119030.0,119020.0,0.064885]
["bitfinex","BTCUSD",1753773846452,0.38206455,119030.0,119020.0,0.064885]
["bitfinex","BTCUSD",1753773846664,0.04231705,119030.0,119020.0,0.064885]
["bitfinex","BTCUSD",1753773846843,0.37420695,119030.0,119020.0,0.064885]
["bitfinex","BTCUSD",1753773847072,0.38206455,119030.0,119020.0,0.064885]
["bitfinex","BTCUSD",1753773847587,0.3683275,119030.0,119020.0,0.064885]
["bitfinex","BTCUSD",1753773848657,0.3683275,119030.0,119020.0,0.040805]
["bitfinex","BTCUSD",1753773849325,0.37996824,119030.0,119020.0,0.040805]
["bitfinex","BTCUSD",1753773849527,0.37996824,119030.0,119020.0,0.025605]
["bitfinex","BTCUSD",1753773849666,0.3715675,119030.0,119020.0,0.025605]
["bitfinex","BTCUSD",1753773849873,0.37996817,119030.0,119020.0,0.023585]
["bitfinex","BTCUSD",1753773850638,0.3715675,119030.0,119020.0,0.023585]
["bitfinex","BTCUSD",1753773852196,0.3715675,119030.0,119020.0,0.025605]
["bitfinex","BTCUSD",1753773852793,0.3799681,119030.0,119020.0,0.025605]
["bitfinex","BTCUSD",1753773853026,0.3799681,119030.0,119020.0,0.0176]
["bitfinex","BTCUSD",1753773853284,0.38836877,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773853489,0.57179363,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773853697,0.61219671,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773853903,5.60379611,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773854097,5.68827341,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773855951,5.52024855,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773856153,5.51184731,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773856531,5.52024841,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773856734,5.52864958,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773857315,5.69360127,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773857735,5.68520024,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773859261,5.81512024,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773860787,5.73064294,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773862085,5.73066239,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773863079,0.73066239,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773863278,5.73066239,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773864590,5.73066555,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773865094,0.73066555,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773865299,5.73066555,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773865698,5.81355314,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773865860,5.73066555,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773866054,5.73797921,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773866265,5.72226445,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773869051,5.71526541,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773870267,5.73136541,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773870473,5.81584271,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773871242,5.79974271,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773872343,5.81524285,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773873791,5.79974285,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773875377,0.79974451,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773875626,5.79974451,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773876236,5.80814575,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773876945,0.97766225,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773877154,5.99338204,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773877936,5.96980284,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773878305,5.99338335,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773879128,5.90890605,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773880241,5.90050509,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773880452,1.05720392,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773880630,6.30343468,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773880832,6.30343687,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773881061,6.13328217,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753773881183,6.13328217,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753773881381,1.13328217,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753773881588,6.13328217,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753773881791,0.34840187,119020.0,119000.0,0.05982]
["bitfinex","BTCUSD",1753773882002,0.384472,119010.0,119000.0,0.05982]
["bitfinex","BTCUSD",1753773882203,0.384472,119010.0,119000.0,0.0847701]
["bitfinex","BTCUSD",1753773883491,0.384472,119010.0,119000.0,0.0867701]
["bitfinex","BTCUSD",1753773883693,0.384472,119010.0,119000.0,0.06598]
["bitfinex","BTCUSD",1753773887001,0.408602,119010.0,119000.0,0.06598]
["bitfinex","BTCUSD",1753773887634,0.663234,119010.0,119000.0,0.06598]
["bitfinex","BTCUSD",1753773888742,0.408602,119010.0,119000.0,0.06598]
["bitfinex","BTCUSD",1753773889779,0.663234,119010.0,119000.0,0.06598]
["bitfinex","BTCUSD",1753773890151,0.408602,119010.0,119000.0,0.06598]
["bitfinex","BTCUSD",1753773891255,0.665344,119010.0,119000.0,0.02226]
["bitfinex","BTCUSD",1753773893169,0.410712,119010.0,119000.0,0.04559912]
["bitfinex","BTCUSD",1753773893342,0.408602,119010.0,119000.0,0.08894912]
["bitfinex","BTCUSD",1753773897120,0.408602,119010.0,119000.0,0.06561]
["bitfinex","BTCUSD",1753773898867,0.410712,119010.0,119000.0,0.06237]
["bitfinex","BTCUSD",1753773901267,0.41911401,119010.0,119000.0,0.02226]
["bitfinex","BTCUSD",1753773901484,0.413842,119010.0,119000.0,0.02226]
["bitfinex","BTCUSD",1753773904981,0.42224401,119010.0,119000.0,0.0201]
["bitfinex","BTCUSD",1753773905807,0.42224401,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753773906452,0.413842,119010.0,119000.0,0.004]
["bitfinex","BTCUSD",1753773910082,1.250632,119000.0,118990.0,0.22843088]
["bitfinex","BTCUSD",1753773910299,1.250632,119000.0,118990.0,0.31494818]
["bitfinex","BTCUSD",1753773911711,1.250632,119000.0,118990.0,0.31794818]
["bitfinex","BTCUSD",1753773912469,1.250632,119000.0,118990.0,0.31994818]
["bitfinex","BTCUSD",1753773915470,1.250632,119000.0,118990.0,0.1518673]
["bitfinex","BTCUSD",1753773915695,1.250632,119000.0,118990.0,0.31994865]
["bitfinex","BTCUSD",1753773916755,1.275182,119000.0,118990.0,0.31994865]
["bitfinex","BTCUSD",1753773917574,1.529814,119000.0,118990.0,0.1518673]
["bitfinex","BTCUSD",1753773917799,1.275182,119000.0,118990.0,0.1518673]
["bitfinex","BTCUSD",1753773918234,1.02055,119000.0,118990.0,0.31994865]
["bitfinex","BTCUSD",1753773918425,0.996,119000.0,118990.0,0.32835271]
["bitfinex","BTCUSD",1753773918632,0.996,119000.0,118990.0,0.3367567]
["bitfinex","BTCUSD",1753773918878,0.996,119000.0,118990.0,0.34516062]
["bitfinex","BTCUSD",1753773919248,0.996,119000.0,118990.0,0.31994865]
["bitfinex","BTCUSD",1753773919462,1.275182,119000.0,118990.0,0.31994865]
["bitfinex","BTCUSD",1753773920358,1.275182,119000.0,118990.0,0.32835271]
["bitfinex","BTCUSD",1753773920584,1.275182,119000.0,118990.0,0.31994865]
["bitfinex","BTCUSD",1753773920782,1.02055,119000.0,118990.0,0.3367567]
["bitfinex","BTCUSD",1753773920954,1.275182,119000.0,118990.0,0.3367567]
["bitfinex","BTCUSD",1753773921152,1.275182,119000.0,118990.0,0.32835271]
["bitfinex","BTCUSD",1753773921357,1.275182,119000.0,118990.0,0.31994865]
["bitfinex","BTCUSD",1753773921766,1.275182,119000.0,118990.0,0.32835271]
["bitfinex","BTCUSD",1753773921982,1.275182,119000.0,118990.0,0.31994865]
["bitfinex","BTCUSD",1753773922565,1.02055,119000.0,118990.0,0.31994865]
["bitfinex","BTCUSD",1753773922773,1.275182,119000.0,118990.0,0.31994865]
["bitfinex","BTCUSD",1753773923386,1.02055,119000.0,118990.0,0.32835271]
["bitfinex","BTCUSD",1753773923594,1.373182,119000.0,118990.0,0.32835271]
["bitfinex","BTCUSD",1753773924670,1.373182,119000.0,118990.0,0.3367567]
["bitfinex","BTCUSD",1753773924868,1.373182,119000.0,118990.0,0.32835271]
["bitfinex","BTCUSD",1753773925495,1.373182,119000.0,118990.0,0.3367567]
["bitfinex","BTCUSD",1753773925649,1.373182,119000.0,118990.0,0.33675663]
["bitfinex","BTCUSD",1753773925865,1.373182,119000.0,118990.0,0.31994865]
["bitfinex","BTCUSD",1753773926043,1.375342,119000.0,118990.0,0.31670865]
["bitfinex","BTCUSD",1753773926640,1.375342,119000.0,118990.0,0.29219865]
["bitfinex","BTCUSD",1753773927037,1.378342,119000.0,118990.0,0.29219865]
["bitfinex","BTCUSD",1753773932829,1.378342,119000.0,118990.0,0.28410271]
["bitfinex","BTCUSD",1753773933039,1.378342,119000.0,118990.0,0.27569865]
["bitfinex","BTCUSD",1753773934385,1.378342,119000.0,118990.0,0.28410271]
["bitfinex","BTCUSD",1753773934723,1.378342,119000.0,118990.0,0.27569865]
["bitfinex","BTCUSD",1753773935983,1.378342,119000.0,118990.0,0.1076173]
["bitfinex","BTCUSD",1753773936140,1.378342,119000.0,118990.0,0.1055773]
["bitfinex","BTCUSD",1753773936339,1.378342,119000.0,118990.0,0.34454679]
["bitfinex","BTCUSD",1753773936588,1.378342,119000.0,118990.0,0.27365865]
["bitfinex","BTCUSD",1753773936800,1.280342,119000.0,118990.0,0.27365865]
["bitfinex","BTCUSD",1753773937560,1.280342,119000.0,118990.0,0.1055773]
["bitfinex","BTCUSD",1753773938375,1.02571,119000.0,118990.0,0.27365865]
["bitfinex","BTCUSD",1753773938585,1.280342,119000.0,118990.0,0.29989271]
["bitfinex","BTCUSD",1753773938806,1.280342,119000.0,118990.0,0.30829663]
["bitfinex","BTCUSD",1753773939660,1.280342,119000.0,118990.0,0.29989271]
["bitfinex","BTCUSD",1753773939883,1.280342,119000.0,118990.0,0.3082967]
["bitfinex","BTCUSD",1753773940095,1.280342,119000.0,118990.0,0.1077073]
["bitfinex","BTCUSD",1753773940297,1.280342,119000.0,118990.0,0.0894773]
["bitfinex","BTCUSD",1753773941540,1.380342,119000.0,118990.0,0.0894773]
["bitfinex","BTCUSD",1753773942436,1.380342,119000.0,118990.0,0.13863814]
["bitfinex","BTCUSD",1753773944996,2.58480244,119000.0,118990.0,0.005]
["bitfinex","BTCUSD",1753773945197,2.58230688,119000.0,118990.0,0.005]
["bitfinex","BTCUSD",1753773945407,2.607036,119000.0,118990.0,0.005]
["bitfinex","BTCUSD",1753773945610,7.607036,119000.0,118990.0,0.005]
["bitfinex","BTCUSD",1753773946018,7.62277444,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753773946231,7.60703062,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753773946642,7.43687592,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753773947059,0.356807,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773947266,0.803019,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773947481,0.81142264,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773947743,0.548387,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773947987,0.81142271,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773948777,0.803019,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773949540,0.79461543,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773949688,0.786212,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773950446,0.7946155,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773950677,0.811475,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773951503,0.395123,118990.0,118980.0,0.259702]
["bitfinex","BTCUSD",1753773951718,0.365263,118990.0,118980.0,0.10802016]
["bitfinex","BTCUSD",1753773952390,0.365263,118990.0,118980.0,0.12302016]
["bitfinex","BTCUSD",1753773953817,0.365263,118990.0,118980.0,0.10802016]
["bitfinex","BTCUSD",1753773953987,0.390063,118990.0,118980.0,0.10802016]
["bitfinex","BTCUSD",1753773954421,0.644695,118990.0,118980.0,0.10802016]
["bitfinex","BTCUSD",1753773954782,0.644695,118990.0,118980.0,0.09272016]
["bitfinex","BTCUSD",1753773954986,0.646715,118990.0,118980.0,0.08977016]
["bitfinex","BTCUSD",1753773955182,0.66656235,118990.0,118980.0,0.06459016]
["bitfinex","BTCUSD",1753773955457,6.25825969,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773956098,6.09017834,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773956310,6.09017827,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773956515,6.26666361,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773956721,1.25826004,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773956928,6.08870905,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773958948,5.95922905,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773959155,5.91222371,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773959406,5.92062735,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773959801,5.92903141,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773960402,5.91222336,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773961194,5.92062735,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773961398,5.91222336,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773961594,5.92062721,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773961802,5.9290312,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773962207,6.09711255,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773962393,5.9290312,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773962577,6.09711255,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773962781,6.09711304,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773964148,6.08870926,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773965315,5.91222385,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773966157,6.0803052,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773966965,5.91222385,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773967161,5.92062791,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773967822,6.08870926,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773968619,6.17318656,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773969030,6.08870926,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773970200,5.75489001,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773970462,6.08870926,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773970797,6.09460301,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773974429,6.09461031,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773975053,5.92652896,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773975641,5.9181249,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773975816,5.91812455,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773976016,5.91812413,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773976449,5.90222413,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773976865,5.80045058,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773977112,5.50064405,118990.0,118980.0,0.04894]
["bitfinex","BTCUSD",1753773977325,5.62000953,118990.0,118980.0,0.06514]
["bitfinex","BTCUSD",1753773977526,0.494663,118990.0,118980.0,0.070074]
["bitfinex","BTCUSD",1753773977730,0.74940953,118990.0,118980.0,0.070074]
["bitfinex","BTCUSD",1753773979452,0.74940953,118990.0,118980.0,0.053874]
["bitfinex","BTCUSD",1753773979656,0.77409953,118990.0,118980.0,0.053874]
["bitfinex","BTCUSD",1753773980400,0.77409953,118990.0,118980.0,0.069474]
["bitfinex","BTCUSD",1753773980401,0.494663,118990.0,118980.0,0.069474]
["bitfinex","BTCUSD",1753773980629,0.74940953,118990.0,118980.0,0.069474]
["bitfinex","BTCUSD",1753773981660,0.494663,118990.0,118980.0,0.069474]
["bitfinex","BTCUSD",1753773982002,0.74940953,118990.0,118980.0,0.069474]
["bitfinex","BTCUSD",1753773983172,0.77409953,118990.0,118980.0,0.053874]
["bitfinex","BTCUSD",1753773983386,0.78250296,118990.0,118980.0,0.053874]
["bitfinex","BTCUSD",1753773983596,0.77409953,118990.0,118980.0,0.053874]
["bitfinex","BTCUSD",1753773984007,0.78250296,118990.0,118980.0,0.053874]
["bitfinex","BTCUSD",1753773984188,0.77607953,118990.0,118980.0,0.053874]
["bitfinex","BTCUSD",1753773984392,0.77607953,118990.0,118980.0,0.050794]
["bitfinex","BTCUSD",1753773984830,0.64667953,118990.0,118980.0,0.050794]
["bitfinex","BTCUSD",1753773985025,0.77607953,118990.0,118980.0,0.050794]
["bitfinex","BTCUSD",1753773986220,0.77607953,118990.0,118980.0,0.067094]
["bitfinex","BTCUSD",1753773986393,0.77607953,118990.0,118980.0,0.070174]
["bitfinex","BTCUSD",1753773987516,0.78448296,118990.0,118980.0,0.070174]
["bitfinex","BTCUSD",1753773987728,0.78448303,118990.0,118980.0,0.070174]
["bitfinex","BTCUSD",1753773988139,0.78448296,118990.0,118980.0,0.070174]
["bitfinex","BTCUSD",1753773988351,0.77607953,118990.0,118980.0,0.070174]
["bitfinex","BTCUSD",1753773988577,0.77607953,118990.0,118980.0,0.067094]
["bitfinex","BTCUSD",1753773988802,0.78448296,118990.0,118980.0,0.026124]
["bitfinex","BTCUSD",1753773989016,0.79288653,118990.0,118980.0,0.010024]
["bitfinex","BTCUSD",1753773989224,0.80430024,118990.0,118980.0,0.010024]
["bitfinex","BTCUSD",1753773989677,0.80430024,118990.0,118980.0,0.00509]
["bitfinex","BTCUSD",1753773989825,0.79589653,118990.0,118980.0,0.00509]
["bitfinex","BTCUSD",1753773990248,0.80430031,118990.0,118980.0,0.00509]
["bitfinex","BTCUSD",1753773990414,0.79589653,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773990615,0.80430024,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773991186,0.79589653,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773991584,0.80430017,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773992529,0.80426017,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773993388,0.81266402,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773993591,1.23549239,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773993788,1.25518892,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773993997,6.25518892,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773994962,6.25618892,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773995780,6.256189,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773996752,6.08640352,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773998736,6.08740352,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773999101,1.08740352,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753773999306,6.08740352,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753774000035,6.0868735,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753774001256,6.08687515,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753774001777,6.09527893,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753774001924,5.92719758,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753774002496,6.09527893,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753774002719,5.92719716,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753774002892,5.93560108,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753774003103,5.94400514,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753774003243,5.91033808,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753774003862,5.91033826,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753774004473,5.91874232,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753774004713,5.91033826,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753774004931,5.91874232,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753774005148,5.91033826,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753774005351,5.53094902,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753774005555,5.50393538,118990.0,118980.0,0.00808]
["bitfinex","BTCUSD",1753774005805,5.34988538,118990.0,118980.0,0.0485]
["bitfinex","BTCUSD",1753774005946,5.47722538,118990.0,118980.0,0.07158]
["bitfinex","BTCUSD",1753774006156,5.47132,118990.0,118980.0,0.07158]
["bitfinex","BTCUSD",1753774006952,0.47132,118990.0,118980.0,0.07158]
["bitfinex","BTCUSD",1753774007196,0.47032,118990.0,118980.0,0.07158]
["bitfinex","BTCUSD",1753774007535,0.46932,118990.0,118980.0,0.07158]
["bitfinex","BTCUSD",1753774007735,0.80902758,118990.0,118980.0,0.07158]
["bitfinex","BTCUSD",1753774009851,0.83236758,118990.0,118980.0,0.07158]
["bitfinex","BTCUSD",1753774011101,0.83236758,118990.0,118980.0,0.05498]
["bitfinex","BTCUSD",1753774011293,0.83432758,118990.0,118980.0,0.05189]
["bitfinex","BTCUSD",1753774012561,0.83432758,118990.0,118980.0,0.02757]
["bitfinex","BTCUSD",1753774013981,0.70500758,118990.0,118980.0,0.02757]
["bitfinex","BTCUSD",1753774014185,0.83428758,118990.0,118980.0,0.02757]
["bitfinex","BTCUSD",1753774017440,0.83729758,118990.0,118980.0,0.02757]
["bitfinex","BTCUSD",1753774020331,0.49759,118990.0,118980.0,0.02757]
["bitfinex","BTCUSD",1753774020640,0.83428758,118990.0,118980.0,0.02757]
["bitfinex","BTCUSD",1753774020962,0.74928022,118990.0,118980.0,0.02757]
["bitfinex","BTCUSD",1753774021500,0.72398022,118990.0,118980.0,0.04317]
["bitfinex","BTCUSD",1753774021711,0.46928,118990.0,118980.0,0.07058]
["bitfinex","BTCUSD",1753774021923,0.72398022,118990.0,118980.0,0.07058]
["bitfinex","BTCUSD",1753774022214,0.59470022,118990.0,118980.0,0.07058]
["bitfinex","BTCUSD",1753774022639,0.61804022,118990.0,118980.0,0.07058]
["bitfinex","BTCUSD",1753774023256,1.25371022,119000.0,118980.0,0.07058]
["bitfinex","BTCUSD",1753774023459,1.00190615,119000.0,118990.0,0.57377286]
["bitfinex","BTCUSD",1753774023724,0.996,119000.0,118990.0,0.60097406]
["bitfinex","BTCUSD",1753774023929,0.996,119000.0,118990.0,0.60097413]
["bitfinex","BTCUSD",1753774024348,0.996,119000.0,118990.0,0.32946649]
["bitfinex","BTCUSD",1753774024549,0.997,119000.0,118990.0,0.59257049]
["bitfinex","BTCUSD",1753774024745,0.997,119000.0,118990.0,0.6009742]
["bitfinex","BTCUSD",1753774024941,0.997,119000.0,118990.0,0.59257049]
["bitfinex","BTCUSD",1753774025668,0.997,119000.0,118990.0,0.58416671]
["bitfinex","BTCUSD",1753774025880,0.996,119000.0,118990.0,0.59257042]
["bitfinex","BTCUSD",1753774026337,0.996,119000.0,118990.0,0.59357049]
["bitfinex","BTCUSD",1753774026945,0.996,119000.0,118990.0,0.34727391]
["bitfinex","BTCUSD",1753774027168,0.996,119000.0,118990.0,0.68674049]
["bitfinex","BTCUSD",1753774027377,0.996,119000.0,118990.0,0.33887027]
["bitfinex","BTCUSD",1753774027579,0.997,119000.0,118990.0,0.33887027]
["bitfinex","BTCUSD",1753774027983,0.996,119000.0,118990.0,0.33887027]
["bitfinex","BTCUSD",1753774028937,0.996,119000.0,118990.0,0.33046649]
["bitfinex","BTCUSD",1753774029568,0.996,119000.0,118990.0,0.33146649]
["bitfinex","BTCUSD",1753774030214,0.996,119000.0,118990.0,0.33987027]
["bitfinex","BTCUSD",1753774030391,0.996,119000.0,118990.0,0.33146649]
["bitfinex","BTCUSD",1753774030604,0.996,119000.0,118990.0,0.33987027]
["bitfinex","BTCUSD",1753774030973,0.996,119000.0,118990.0,0.34827398]
["bitfinex","BTCUSD",1753774031268,0.996,119000.0,118990.0,0.33987027]
["bitfinex","BTCUSD",1753774031961,0.996,119000.0,118990.0,0.33146649]
["bitfinex","BTCUSD",1753774032131,0.996,119000.0,118990.0,0.33987027]
["bitfinex","BTCUSD",1753774032282,0.996,119000.0,118990.0,0.33146649]
["bitfinex","BTCUSD",1753774032483,0.996,119000.0,118990.0,0.33987027]
["bitfinex","BTCUSD",1753774032684,0.996,119000.0,118990.0,0.33146649]
["bitfinex","BTCUSD",1753774032936,0.996,119000.0,118990.0,0.33987027]
["bitfinex","BTCUSD",1753774033144,0.996,119000.0,118990.0,0.33146649]
["bitfinex","BTCUSD",1753774033665,0.996,119000.0,118990.0,0.33987027]
["bitfinex","BTCUSD",1753774033869,0.996,119000.0,118990.0,0.32306264]
["bitfinex","BTCUSD",1753774034078,0.996,119000.0,118990.0,0.31465865]
["bitfinex","BTCUSD",1753774034288,1.02139,119000.0,118990.0,0.28724865]
["bitfinex","BTCUSD",1753774034522,1.02439,119000.0,118990.0,0.27194865]
["bitfinex","BTCUSD",1753774035575,1.73632316,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774035778,1.39685658,119000.0,118990.0,0.13116]
["bitfinex","BTCUSD",1753774036092,1.38025658,119000.0,118990.0,0.1613854]
["bitfinex","BTCUSD",1753774036545,1.38025658,119000.0,118990.0,0.13116]
["bitfinex","BTCUSD",1753774036798,1.36385658,119000.0,118990.0,0.13116]
["bitfinex","BTCUSD",1753774037159,1.02439,119000.0,118990.0,0.13116]
["bitfinex","BTCUSD",1753774037361,1.02139,119000.0,118990.0,0.40864271]
["bitfinex","BTCUSD",1753774037567,1.02139,119000.0,118990.0,0.44825271]
["bitfinex","BTCUSD",1753774038345,1.02139,119000.0,118990.0,0.43984865]
["bitfinex","BTCUSD",1753774038580,1.02139,119000.0,118990.0,0.44825264]
["bitfinex","BTCUSD",1753774038813,0.996,119000.0,118990.0,0.80746657]
["bitfinex","BTCUSD",1753774039033,1.01924,119000.0,118990.0,0.46800027]
["bitfinex","BTCUSD",1753774039244,1.01924,119000.0,118990.0,0.47640384]
["bitfinex","BTCUSD",1753774040007,1.01924,119000.0,118990.0,0.47540384]
["bitfinex","BTCUSD",1753774040539,1.01924,119000.0,118990.0,0.46900027]
["bitfinex","BTCUSD",1753774040736,1.01924,119000.0,118990.0,0.45419264]
["bitfinex","BTCUSD",1753774040909,1.01924,119000.0,118990.0,0.44578865]
["bitfinex","BTCUSD",1753774041112,1.02139,119000.0,118990.0,0.45125271]
["bitfinex","BTCUSD",1753774041308,1.02139,119000.0,118990.0,0.42724271]
["bitfinex","BTCUSD",1753774041707,1.02139,119000.0,118990.0,0.41883865]
["bitfinex","BTCUSD",1753774041911,1.02139,119000.0,118990.0,0.42724264]
["bitfinex","BTCUSD",1753774042621,1.02139,119000.0,118990.0,0.43564642]
["bitfinex","BTCUSD",1753774043045,1.02139,119000.0,118990.0,0.43564649]
["bitfinex","BTCUSD",1753774043268,1.02139,119000.0,118990.0,0.45245384]
["bitfinex","BTCUSD",1753774043474,1.02139,119000.0,118990.0,0.4680602]
["bitfinex","BTCUSD",1753774044160,1.02139,119000.0,118990.0,0.45965649]
["bitfinex","BTCUSD",1753774044372,1.02139,119000.0,118990.0,0.45965656]
["bitfinex","BTCUSD",1753774045321,1.02139,119000.0,118990.0,0.45125264]
["bitfinex","BTCUSD",1753774045547,1.02139,119000.0,118990.0,0.41883865]
["bitfinex","BTCUSD",1753774045750,1.02139,119000.0,118990.0,0.40323865]
["bitfinex","BTCUSD",1753774046198,1.02439,119000.0,118990.0,0.40323865]
["bitfinex","BTCUSD",1753774046415,1.02439,119000.0,118990.0,0.47412679]
["bitfinex","BTCUSD",1753774046650,1.02439,119000.0,118990.0,0.40323865]
["bitfinex","BTCUSD",1753774047335,1.02439,119000.0,118990.0,0.2176373]
["bitfinex","BTCUSD",1753774048013,1.02439,119000.0,118990.0,0.38571865]
["bitfinex","BTCUSD",1753774055363,1.02439,119000.0,118990.0,0.2176373]
["bitfinex","BTCUSD",1753774056949,1.39565658,119000.0,118990.0,0.2175573]
["bitfinex","BTCUSD",1753774057392,1.40405937,119000.0,118990.0,0.13308]
["bitfinex","BTCUSD",1753774057867,1.39565658,119000.0,118990.0,0.13308]
["bitfinex","BTCUSD",1753774058540,1.40405937,119000.0,118990.0,0.13308]
["bitfinex","BTCUSD",1753774058753,1.4040593,119000.0,118990.0,0.13308]
["bitfinex","BTCUSD",1753774059192,1.39565658,119000.0,118990.0,0.146688]
["bitfinex","BTCUSD",1753774059419,1.73565658,119000.0,118990.0,0.004]
["bitfinex","BTCUSD",1753774059657,1.76086537,119000.0,118990.0,0.13308]
["bitfinex","BTCUSD",1753774060126,1.7440593,119000.0,118990.0,0.13308]
["bitfinex","BTCUSD",1753774060341,1.75246209,119000.0,118990.0,0.13108]
["bitfinex","BTCUSD",1753774060578,1.73565658,119000.0,118990.0,0.13108]
["bitfinex","BTCUSD",1753774060756,1.73565658,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1753774061007,1.73565658,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774061459,1.8731393,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774061895,1.86473658,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774062089,1.8731393,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774062305,1.88154209,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774062545,1.8731393,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774063188,1.88154223,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774063545,1.88744352,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774064386,1.88154223,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774064821,1.86473658,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774066813,2.03465224,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774068241,1.52527,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774068477,2.03465224,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774071524,1.90557224,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774072026,1.92237782,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774072461,1.93078082,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774072720,1.92237782,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774073768,1.91397496,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774074003,1.90557224,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774074217,1.89777496,119000.0,118990.0,0.00403]
["bitfinex","BTCUSD",1753774074424,1.88937224,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774074992,1.89777496,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774075190,1.88937224,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774076054,1.90527224,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774076228,1.91367503,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774076841,1.90527224,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774077702,1.91367503,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774077926,1.90527224,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774078753,1.91367496,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774078902,1.90527224,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774079536,2.04267496,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774080509,2.03427224,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774080510,2.01837224,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774080721,2.04337496,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774080923,2.03497224,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774081540,1.90597224,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774081745,1.63468112,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753774081888,1.61608112,119000.0,118990.0,0.00403]
["bitfinex","BTCUSD",1753774083326,1.87383224,119000.0,118990.0,0.00403]
["bitfinex","BTCUSD",1753774085949,1.61914112,119000.0,118990.0,0.00403]
["bitfinex","BTCUSD",1753774086693,1.336,119000.0,118990.0,0.21265135]
["bitfinex","BTCUSD",1753774086901,0.996,119000.0,118990.0,0.57977369]
["bitfinex","BTCUSD",1753774087093,0.996,119000.0,118990.0,0.57977376]
["bitfinex","BTCUSD",1753774087410,0.996,119000.0,118990.0,0.58817761]
["bitfinex","BTCUSD",1753774087617,0.996,119000.0,118990.0,0.58817768]
["bitfinex","BTCUSD",1753774088089,0.996,119000.0,118990.0,0.57977376]
["bitfinex","BTCUSD",1753774088497,0.996,119000.0,118990.0,0.58817768]
["bitfinex","BTCUSD",1753774089231,0.996,119000.0,118990.0,0.59658153]
["bitfinex","BTCUSD",1753774089437,0.996,119000.0,118990.0,0.33348656]
["bitfinex","BTCUSD",1753774090520,0.996,119000.0,118990.0,0.60498524]
["bitfinex","BTCUSD",1753774090729,0.996,119000.0,118990.0,0.60498531]
["bitfinex","BTCUSD",1753774091305,0.996,119000.0,118990.0,0.60498503]
["bitfinex","BTCUSD",1753774092290,0.996,119000.0,118990.0,0.59658132]
["bitfinex","BTCUSD",1753774093510,0.996,119000.0,118990.0,0.60498503]
["bitfinex","BTCUSD",1753774093872,0.996,119000.0,118990.0,0.59658132]
["bitfinex","BTCUSD",1753774094318,0.996,119000.0,118990.0,0.60498489]
["bitfinex","BTCUSD",1753774094468,0.996,119000.0,118990.0,0.67587303]
["bitfinex","BTCUSD",1753774094669,0.996,119000.0,118990.0,0.60498489]
["bitfinex","BTCUSD",1753774095739,0.996,119000.0,118990.0,0.35029377]
["bitfinex","BTCUSD",1753774095950,0.996,119000.0,118990.0,0.60498489]
["bitfinex","BTCUSD",1753774096593,0.996,119000.0,118990.0,0.35029377]
["bitfinex","BTCUSD",1753774096736,0.996,119000.0,118990.0,0.60498496]
["bitfinex","BTCUSD",1753774097206,0.996,119000.0,118990.0,0.61338853]
["bitfinex","BTCUSD",1753774099219,0.996,119000.0,118990.0,0.61135853]
["bitfinex","BTCUSD",1753774099626,0.996,119000.0,118990.0,0.58386853]
["bitfinex","BTCUSD",1753774101638,0.996,119000.0,118990.0,0.57546496]
["bitfinex","BTCUSD",1753774102636,0.996,119000.0,118990.0,0.58386853]
["bitfinex","BTCUSD",1753774102930,0.996,119000.0,118990.0,0.57546496]
["bitfinex","BTCUSD",1753774103318,0.996,119000.0,118990.0,0.58386853]
["bitfinex","BTCUSD",1753774104524,0.996,119000.0,118990.0,0.57546496]
["bitfinex","BTCUSD",1753774104801,0.996,119000.0,118990.0,0.58386853]
["bitfinex","BTCUSD",1753774104996,0.996,119000.0,118990.0,0.65475667]
["bitfinex","BTCUSD",1753774105206,0.996,119000.0,118990.0,0.58386853]
["bitfinex","BTCUSD",1753774108922,0.996,119000.0,118990.0,0.30396642]
["bitfinex","BTCUSD",1753774109127,0.996,119000.0,118990.0,0.68749754]
["bitfinex","BTCUSD",1753774109339,0.996,119000.0,118990.0,0.43280642]
["bitfinex","BTCUSD",1753774109525,0.996,119000.0,118990.0,0.42440257]
["bitfinex","BTCUSD",1753774109755,0.996,119000.0,118990.0,0.67909369]
["bitfinex","BTCUSD",1753774109979,0.996,119000.0,118990.0,0.42440257]
["bitfinex","BTCUSD",1753774110207,0.996,119000.0,118990.0,0.66259369]
["bitfinex","BTCUSD",1753774110409,0.996,119000.0,118990.0,0.40790257]
["bitfinex","BTCUSD",1753774110599,0.996,119000.0,118990.0,0.41630642]
["bitfinex","BTCUSD",1753774110897,0.996,119000.0,118990.0,0.41630635]
["bitfinex","BTCUSD",1753774111114,0.996,119000.0,118990.0,0.41630642]
["bitfinex","BTCUSD",1753774111352,0.996,119000.0,118990.0,0.4247102]
["bitfinex","BTCUSD",1753774111564,0.996,119000.0,118990.0,0.44151741]
["bitfinex","BTCUSD",1753774111791,0.996,119000.0,118990.0,0.45731741]
["bitfinex","BTCUSD",1753774111960,0.996,119000.0,118990.0,0.71200853]
["bitfinex","BTCUSD",1753774112606,0.996,119000.0,118990.0,0.70360496]
["bitfinex","BTCUSD",1753774112810,0.996,119000.0,118990.0,0.69520132]
["bitfinex","BTCUSD",1753774113797,0.996,119000.0,118990.0,0.70360503]
["bitfinex","BTCUSD",1753774114026,0.996,119000.0,118990.0,0.70360475]
["bitfinex","BTCUSD",1753774114211,0.996,119000.0,118990.0,0.78289646]
["bitfinex","BTCUSD",1753774114454,0.996,119000.0,118990.0,0.71200832]
["bitfinex","BTCUSD",1753774115572,0.996,119000.0,118990.0,0.70360475]
["bitfinex","BTCUSD",1753774116001,0.996,119000.0,118990.0,0.71200832]
["bitfinex","BTCUSD",1753774116240,0.996,119000.0,118990.0,0.70360475]
["bitfinex","BTCUSD",1753774116710,0.996,119000.0,118990.0,0.67940111]
["bitfinex","BTCUSD",1753774117569,0.996,119000.0,118990.0,0.6709974]
["bitfinex","BTCUSD",1753774117950,0.996,119000.0,118990.0,0.67940111]
["bitfinex","BTCUSD",1753774119129,0.996,119000.0,118990.0,0.68780475]
["bitfinex","BTCUSD",1753774119331,0.996,119000.0,118990.0,0.67940111]
["bitfinex","BTCUSD",1753774119563,1.02121,119000.0,118990.0,0.68136111]
["bitfinex","BTCUSD",1753774119971,1.02121,119000.0,118990.0,0.6729574]
["bitfinex","BTCUSD",1753774120188,1.02429,119000.0,118990.0,0.6729574]
["bitfinex","BTCUSD",1753774120604,1.02429,119000.0,118990.0,0.68136111]
["bitfinex","BTCUSD",1753774121569,1.02121,119000.0,118990.0,0.69816832]
["bitfinex","BTCUSD",1753774121772,1.01919,119000.0,118990.0,0.72506832]
["bitfinex","BTCUSD",1753774122372,1.02121,119000.0,118990.0,0.72199832]
["bitfinex","BTCUSD",1753774123199,1.02121,119000.0,118990.0,0.70519111]
["bitfinex","BTCUSD",1753774123601,1.02121,119000.0,118990.0,0.68976475]
["bitfinex","BTCUSD",1753774124112,1.02121,119000.0,118990.0,0.69816832]
["bitfinex","BTCUSD",1753774124733,1.02121,119000.0,118990.0,0.72181832]
["bitfinex","BTCUSD",1753774124937,1.02121,119000.0,118990.0,0.71341475]
["bitfinex","BTCUSD",1753774125159,1.02121,119000.0,118990.0,0.70501111]
["bitfinex","BTCUSD",1753774125575,1.02121,119000.0,118990.0,0.68136111]
["bitfinex","BTCUSD",1753774125834,1.02121,119000.0,118990.0,0.6729574]
["bitfinex","BTCUSD",1753774126033,1.02435,119000.0,118990.0,0.6729574]
["bitfinex","BTCUSD",1753774126236,1.02435,119000.0,118990.0,0.66455362]
["bitfinex","BTCUSD",1753774126447,1.02435,119000.0,118990.0,0.66526146]
["bitfinex","BTCUSD",1753774126978,1.02435,119000.0,118990.0,0.67366517]
["bitfinex","BTCUSD",1753774127396,1.02435,119000.0,118990.0,0.66526146]
["bitfinex","BTCUSD",1753774127606,1.02435,119000.0,118990.0,0.67366517]
["bitfinex","BTCUSD",1753774128378,1.02435,119000.0,118990.0,0.65685775]
["bitfinex","BTCUSD",1753774128583,1.27904112,119000.0,118990.0,0.38339865]
["bitfinex","BTCUSD",1753774129168,1.29534112,119000.0,118990.0,0.38339865]
["bitfinex","BTCUSD",1753774130273,1.29534112,119000.0,118990.0,0.4002067]
["bitfinex","BTCUSD",1753774130481,1.04065,119000.0,118990.0,0.41701447]
["bitfinex","BTCUSD",1753774130736,1.02435,119000.0,118990.0,0.49630639]
["bitfinex","BTCUSD",1753774130893,1.02435,119000.0,118990.0,0.42541825]
["bitfinex","BTCUSD",1753774131507,1.27904112,119000.0,118990.0,0.41701447]
["bitfinex","BTCUSD",1753774133684,1.02435,119000.0,118990.0,0.42541825]
["bitfinex","BTCUSD",1753774134335,1.27904112,119000.0,118990.0,0.42541825]
["bitfinex","BTCUSD",1753774134536,1.27904112,119000.0,118990.0,0.41701447]
["bitfinex","BTCUSD",1753774134956,1.02435,119000.0,118990.0,0.41701447]
["bitfinex","BTCUSD",1753774135279,1.27904112,119000.0,118990.0,0.41701447]
["bitfinex","BTCUSD",1753774136317,1.27904112,119000.0,118990.0,0.42541825]
["bitfinex","BTCUSD",1753774136583,1.27904112,119000.0,118990.0,0.41701447]
["bitfinex","BTCUSD",1753774137219,1.27904112,119000.0,118990.0,0.42541825]
["bitfinex","BTCUSD",1753774137427,1.27904112,119000.0,118990.0,0.41701447]
["bitfinex","BTCUSD",1753774139039,1.27904112,119000.0,118990.0,0.40861062]
["bitfinex","BTCUSD",1753774139249,1.27904112,119000.0,118990.0,0.41701447]
["bitfinex","BTCUSD",1753774140212,1.02435,119000.0,118990.0,0.42541825]
["bitfinex","BTCUSD",1753774140418,1.27904112,119000.0,118990.0,0.42541825]
["bitfinex","BTCUSD",1753774141278,1.27904112,119000.0,118990.0,0.4254179]
["bitfinex","BTCUSD",1753774141473,1.02121,119000.0,118990.0,0.69777832]
["bitfinex","BTCUSD",1753774141683,1.02121,119000.0,118990.0,0.72438832]
["bitfinex","BTCUSD",1753774141880,1.02121,119000.0,118990.0,0.70758111]
["bitfinex","BTCUSD",1753774142084,1.02121,119000.0,118990.0,0.42592628]
["bitfinex","BTCUSD",1753774142335,1.02121,119000.0,118990.0,0.40227628]
["bitfinex","BTCUSD",1753774142704,1.02435,119000.0,118990.0,0.40227628]
["bitfinex","BTCUSD",1753774143096,1.02435,119000.0,118990.0,0.41067999]
["bitfinex","BTCUSD",1753774143297,1.02435,119000.0,118990.0,0.40227628]
["bitfinex","BTCUSD",1753774143521,1.02435,119000.0,118990.0,0.41067999]
["bitfinex","BTCUSD",1753774143717,1.02435,119000.0,118990.0,0.40227656]
["bitfinex","BTCUSD",1753774143968,1.02435,119000.0,118990.0,0.41068034]
["bitfinex","BTCUSD",1753774144623,1.02435,119000.0,118990.0,0.41908405]
["bitfinex","BTCUSD",1753774146072,1.02435,119000.0,118990.0,0.41068034]
["bitfinex","BTCUSD",1753774146899,1.02435,119000.0,118990.0,0.41908405]
["bitfinex","BTCUSD",1753774147718,1.02435,119000.0,118990.0,0.41068034]
["bitfinex","BTCUSD",1753774148571,1.02435,119000.0,118990.0,0.41908405]
["bitfinex","BTCUSD",1753774149738,1.02435,119000.0,118990.0,0.41068034]
["bitfinex","BTCUSD",1753774151092,1.02435,119000.0,118990.0,0.41908405]
["bitfinex","BTCUSD",1753774151519,1.27904112,119000.0,118990.0,0.41908405]
["bitfinex","BTCUSD",1753774151754,1.27904112,119000.0,118990.0,0.41068034]
["bitfinex","BTCUSD",1753774152595,1.02435,119000.0,118990.0,0.41908405]
["bitfinex","BTCUSD",1753774152794,1.27904112,119000.0,118990.0,0.41908405]
["bitfinex","BTCUSD",1753774152969,1.27904112,119000.0,118990.0,0.42748769]
["bitfinex","BTCUSD",1753774153386,1.27904112,119000.0,118990.0,0.41908405]
["bitfinex","BTCUSD",1753774153583,1.27904112,119000.0,118990.0,0.41068034]
["bitfinex","BTCUSD",1753774154556,1.27904112,119000.0,118990.0,0.41908405]
["bitfinex","BTCUSD",1753774154758,1.27904112,119000.0,118990.0,0.41068034]
["bitfinex","BTCUSD",1753774155173,1.27904112,119000.0,118990.0,0.41908405]
["bitfinex","BTCUSD",1753774155399,1.27904112,119000.0,118990.0,0.42748769]
["bitfinex","BTCUSD",1753774155612,1.27904112,119000.0,118990.0,0.41908405]
["bitfinex","BTCUSD",1753774156851,1.27904112,119000.0,118990.0,0.41068034]
["bitfinex","BTCUSD",1753774157074,1.02435,119000.0,118990.0,0.41908405]
["bitfinex","BTCUSD",1753774157297,1.27904112,119000.0,118990.0,0.41068034]
["bitfinex","BTCUSD",1753774158846,1.02435,119000.0,118990.0,0.41068034]
["bitfinex","BTCUSD",1753774159071,1.27904112,119000.0,118990.0,0.41908405]
["bitfinex","BTCUSD",1753774159502,1.27904112,119000.0,118990.0,0.41068034]
["bitfinex","BTCUSD",1753774160181,1.27904112,119000.0,118990.0,0.41908405]
["bitfinex","BTCUSD",1753774160634,1.27904112,119000.0,118990.0,0.41068034]
["bitfinex","BTCUSD",1753774161201,1.27904112,119000.0,118990.0,0.41908405]
["bitfinex","BTCUSD",1753774161379,1.02435,119000.0,118990.0,0.41908405]
["bitfinex","BTCUSD",1753774161789,1.27904112,119000.0,118990.0,0.41908405]
["bitfinex","BTCUSD",1753774162659,1.27904112,119000.0,118990.0,0.41068034]
["bitfinex","BTCUSD",1753774162863,1.27904112,119000.0,118990.0,0.41908405]
["bitfinex","BTCUSD",1753774163070,1.27904112,119000.0,118990.0,0.41068034]
["bitfinex","BTCUSD",1753774163424,1.27904112,119000.0,118990.0,0.40020663]
["bitfinex","BTCUSD",1753774163674,1.27904112,119000.0,118990.0,0.4002067]
["bitfinex","BTCUSD",1753774164759,1.27904112,119000.0,118990.0,0.38339865]
["bitfinex","BTCUSD",1753774164963,1.30974112,119000.0,118990.0,0.38339865]
["bitfinex","BTCUSD",1753774167601,1.30974112,119000.0,118990.0,0.2153173]
["bitfinex","BTCUSD",1753774167810,1.56443224,119000.0,118990.0,0.2153173]
["bitfinex","BTCUSD",1753774168020,1.56443224,119000.0,118990.0,0.0864773]
["bitfinex","BTCUSD",1753774168173,1.56443224,119000.0,118990.0,0.241715]
["bitfinex","BTCUSD",1753774174575,1.56443224,119000.0,118990.0,0.1571977]
["bitfinex","BTCUSD",1753774176995,1.56443224,119000.0,118990.0,0.32527905]
["bitfinex","BTCUSD",1753774180614,1.56443224,119000.0,118990.0,0.1571977]
["bitfinex","BTCUSD",1753774185680,1.56443224,119000.0,118990.0,0.32527905]
["bitfinex","BTCUSD",1753774198718,1.55927224,119000.0,118990.0,0.41488635]
["bitfinex","BTCUSD",1753774198965,1.25069112,119000.0,118990.0,0.44623041]
["bitfinex","BTCUSD",1753774199081,1.25069112,119000.0,118990.0,0.4546344]
["bitfinex","BTCUSD",1753774199290,1.27393112,119000.0,118990.0,0.47144217]
["bitfinex","BTCUSD",1753774199604,1.27595112,119000.0,118990.0,0.45996832]
["bitfinex","BTCUSD",1753774199802,1.53064224,119000.0,118990.0,0.38521865]
["bitfinex","BTCUSD",1753774200257,1.53382224,119000.0,118990.0,0.38521865]
["bitfinex","BTCUSD",1753774201333,1.53064224,119000.0,118990.0,0.41656257]
["bitfinex","BTCUSD",1753774201521,1.25069112,119000.0,118990.0,0.45274034]
["bitfinex","BTCUSD",1753774201762,0.996,119000.0,118990.0,0.47684391]
["bitfinex","BTCUSD",1753774202156,1.25069112,119000.0,118990.0,0.47684391]
["bitfinex","BTCUSD",1753774202573,1.25069112,119000.0,118990.0,0.46844034]
["bitfinex","BTCUSD",1753774202781,1.25069112,119000.0,118990.0,0.47684398]
["bitfinex","BTCUSD",1753774202977,0.996,119000.0,118990.0,0.47684398]
["bitfinex","BTCUSD",1753774203197,1.25069112,119000.0,118990.0,0.47684398]
["bitfinex","BTCUSD",1753774203408,1.25069112,119000.0,118990.0,0.48524755]
["bitfinex","BTCUSD",1753774204137,1.25069112,119000.0,118990.0,0.46844034]
["bitfinex","BTCUSD",1753774204336,1.25069112,119000.0,118990.0,0.47684405]
["bitfinex","BTCUSD",1753774204536,1.25069112,119000.0,118990.0,0.48524769]
["bitfinex","BTCUSD",1753774205031,1.25069112,119000.0,118990.0,0.47684405]
["bitfinex","BTCUSD",1753774205235,1.25069112,119000.0,118990.0,0.48524769]
["bitfinex","BTCUSD",1753774205436,0.996,119000.0,118990.0,0.47684405]
["bitfinex","BTCUSD",1753774205618,1.25069112,119000.0,118990.0,0.47684405]
["bitfinex","BTCUSD",1753774206404,1.25069112,119000.0,118990.0,0.48524769]
["bitfinex","BTCUSD",1753774206613,1.25069112,119000.0,118990.0,0.47684391]
["bitfinex","BTCUSD",1753774207239,0.996,119000.0,118990.0,0.47684391]
["bitfinex","BTCUSD",1753774207600,1.25069112,119000.0,118990.0,0.47684391]
["bitfinex","BTCUSD",1753774208495,0.996,119000.0,118990.0,0.47684391]
["bitfinex","BTCUSD",1753774208650,1.25069112,119000.0,118990.0,0.47684391]
["bitfinex","BTCUSD",1753774212700,1.01924,119000.0,118990.0,0.47684391]
["bitfinex","BTCUSD",1753774212824,1.25069112,119000.0,118990.0,0.47684391]
["bitfinex","BTCUSD",1753774213053,0.996,119000.0,118990.0,0.47684391]
["bitfinex","BTCUSD",1753774213706,1.25069112,119000.0,118990.0,0.47684391]
["bitfinex","BTCUSD",1753774215387,1.27491112,119000.0,118990.0,0.47684391]
["bitfinex","BTCUSD",1753774215796,1.02022,119000.0,118990.0,0.47684391]
["bitfinex","BTCUSD",1753774216103,1.27491112,119000.0,118990.0,0.47684391]
["bitfinex","BTCUSD",1753774216993,1.02022,119000.0,118990.0,0.46114391]
["bitfinex","BTCUSD",1753774217427,1.27491112,119000.0,118990.0,0.46114391]
["bitfinex","BTCUSD",1753774219190,1.27698112,119000.0,118990.0,0.45807391]
["bitfinex","BTCUSD",1753774222033,1.02229,119000.0,118990.0,0.45807391]
["bitfinex","BTCUSD",1753774222344,1.27698112,119000.0,118990.0,0.45807391]
["bitfinex","BTCUSD",1753774224704,1.27698112,119000.0,118990.0,0.42673034]
["bitfinex","BTCUSD",1753774224952,1.28013112,119000.0,118990.0,0.41883398]
["bitfinex","BTCUSD",1753774225572,1.02229,119000.0,118990.0,0.44333755]
["bitfinex","BTCUSD",1753774226409,1.27698112,119000.0,118990.0,0.44333755]
["bitfinex","BTCUSD",1753774226980,1.02229,119000.0,118990.0,0.44333755]
["bitfinex","BTCUSD",1753774227138,0.996,119000.0,118990.0,0.47130755]
["bitfinex","BTCUSD",1753774227346,1.25069112,119000.0,118990.0,0.48700755]
["bitfinex","BTCUSD",1753774227658,0.996,119000.0,118990.0,0.74169867]
["bitfinex","BTCUSD",1753774228596,0.996,119000.0,118990.0,0.48700755]
["bitfinex","BTCUSD",1753774229239,0.996,119000.0,118990.0,0.74169867]
["bitfinex","BTCUSD",1753774229622,0.996,119000.0,118990.0,0.48700755]
["bitfinex","BTCUSD",1753774230099,1.02022,119000.0,118990.0,0.48700755]
["bitfinex","BTCUSD",1753774231304,0.996,119000.0,118990.0,0.74169867]
["bitfinex","BTCUSD",1753774232706,0.996,119000.0,118990.0,0.74069867]
["bitfinex","BTCUSD",1753774233367,0.996,119000.0,118990.0,0.48600755]
["bitfinex","BTCUSD",1753774233580,0.996,119000.0,118990.0,0.74369867]
["bitfinex","BTCUSD",1753774234315,0.996,119000.0,118990.0,0.74669867]
["bitfinex","BTCUSD",1753774237286,0.996,119000.0,118990.0,0.75513942]
["bitfinex","BTCUSD",1753774237672,0.996,119000.0,118990.0,1.01513942]
["bitfinex","BTCUSD",1753774239387,0.996,119000.0,118990.0,1.26983054]
["bitfinex","BTCUSD",1753774239594,0.996,119000.0,118990.0,1.33727956]
["bitfinex","BTCUSD",1753774240752,0.996,119000.0,118990.0,1.33427956]
["bitfinex","BTCUSD",1753774241176,0.81984855,119000.0,118990.0,1.33927956]
["bitfinex","BTCUSD",1753774242136,0.81984855,119000.0,118990.0,1.33527956]
["bitfinex","BTCUSD",1753774242590,0.81984855,119000.0,118990.0,1.34027956]
["bitfinex","BTCUSD",1753774242918,0.81984855,119000.0,118990.0,1.60917956]
["bitfinex","BTCUSD",1753774251532,0.81984855,119000.0,118990.0,1.35448844]
["bitfinex","BTCUSD",1753774251777,0.84409855,119000.0,118990.0,1.35448844]
["bitfinex","BTCUSD",1753774254243,0.81984855,119000.0,118990.0,1.35448844]
["bitfinex","BTCUSD",1753774254398,0.81984855,119000.0,118990.0,1.09979732]
["bitfinex","BTCUSD",1753774254786,0.81984855,119000.0,118990.0,1.35448844]
["bitfinex","BTCUSD",1753774256517,0.84409855,119000.0,118990.0,1.35448844]
["bitfinex","BTCUSD",1753774257088,0.81984855,119000.0,118990.0,1.35448844]
["bitfinex","BTCUSD",1753774258993,0.84409855,119000.0,118990.0,1.35448844]
["bitfinex","BTCUSD",1753774260719,0.84605855,119000.0,118990.0,1.30906942]
["bitfinex","BTCUSD",1753774260984,1.11978967,119000.0,118990.0,0.85207755]
["bitfinex","BTCUSD",1753774261223,0.88039855,119000.0,118990.0,0.85207755]
["bitfinex","BTCUSD",1753774261442,1.13508967,119000.0,118990.0,0.85207755]
["bitfinex","BTCUSD",1753774261642,1.13508967,119000.0,118990.0,0.70207755]
["bitfinex","BTCUSD",1753774262061,0.88039855,119000.0,118990.0,0.70207755]
["bitfinex","BTCUSD",1753774263546,0.88039855,119000.0,118990.0,0.95676867]
["bitfinex","BTCUSD",1753774264070,0.88039855,119000.0,118990.0,0.70207755]
["bitfinex","BTCUSD",1753774264352,0.88039855,119000.0,118990.0,0.95676867]
["bitfinex","BTCUSD",1753774264987,0.88039855,119000.0,118990.0,0.70207755]
["bitfinex","BTCUSD",1753774266583,0.88039855,119000.0,118990.0,0.43317755]
["bitfinex","BTCUSD",1753774268027,0.86509855,119000.0,118990.0,0.43317755]
["bitfinex","BTCUSD",1753774268187,0.86509855,119000.0,118990.0,0.68786867]
["bitfinex","BTCUSD",1753774269328,0.84409855,119000.0,118990.0,0.68994867]
["bitfinex","BTCUSD",1753774269498,0.84409855,119000.0,118990.0,0.73082867]
["bitfinex","BTCUSD",1753774269955,0.84605855,119000.0,118990.0,0.68994867]
["bitfinex","BTCUSD",1753774271011,0.84909855,119000.0,118990.0,0.68994867]
["bitfinex","BTCUSD",1753774271214,0.84909855,119000.0,118990.0,0.68786867]
["bitfinex","BTCUSD",1753774271425,1.10378967,119000.0,118990.0,0.42477391]
["bitfinex","BTCUSD",1753774271638,1.13628967,119000.0,118990.0,0.42497391]
["bitfinex","BTCUSD",1753774275305,0.88159855,119000.0,118990.0,0.42497391]
["bitfinex","BTCUSD",1753774275535,1.13628967,119000.0,118990.0,0.42497391]
["bitfinex","BTCUSD",1753774275935,0.88159855,119000.0,118990.0,0.42497391]
["bitfinex","BTCUSD",1753774276153,0.88159855,119000.0,118990.0,0.48458076]
["bitfinex","BTCUSD",1753774276428,1.13628967,119000.0,118990.0,0.48458076]
["bitfinex","BTCUSD",1753774276779,1.39098079,119000.0,118990.0,0.45936956]
["bitfinex","BTCUSD",1753774276981,1.39098079,119000.0,118990.0,0.46777348]
["bitfinex","BTCUSD",1753774277426,1.39098079,119000.0,118990.0,0.46777355]
["bitfinex","BTCUSD",1753774277663,1.39098079,119000.0,118990.0,0.4761774]
["bitfinex","BTCUSD",1753774277866,1.39098079,119000.0,118990.0,0.46777355]
["bitfinex","BTCUSD",1753774278039,1.39098079,119000.0,118990.0,0.47617747]
["bitfinex","BTCUSD",1753774278548,1.13628967,119000.0,118990.0,0.48458132]
["bitfinex","BTCUSD",1753774278948,1.13628967,119000.0,118990.0,0.47617747]
["bitfinex","BTCUSD",1753774279583,1.13628967,119000.0,118990.0,0.48458132]
["bitfinex","BTCUSD",1753774279939,1.13628967,119000.0,118990.0,0.47458132]
["bitfinex","BTCUSD",1753774280436,1.13628967,119000.0,118990.0,0.4889851]
["bitfinex","BTCUSD",1753774280856,1.13628967,119000.0,118990.0,0.48058132]
["bitfinex","BTCUSD",1753774281045,1.13628967,119000.0,118990.0,0.47217747]
["bitfinex","BTCUSD",1753774281570,1.13628967,119000.0,118990.0,0.48058132]
["bitfinex","BTCUSD",1753774281890,1.13628967,119000.0,118990.0,0.4889851]
["bitfinex","BTCUSD",1753774282100,1.13628967,119000.0,118990.0,0.48058132]
["bitfinex","BTCUSD",1753774282527,1.39098079,119000.0,118990.0,0.48058132]
["bitfinex","BTCUSD",1753774282750,1.13628967,119000.0,118990.0,0.48058132]
["bitfinex","BTCUSD",1753774284964,0.88159855,119000.0,118990.0,0.48058132]
["bitfinex","BTCUSD",1753774285190,0.88159855,119000.0,118990.0,0.46377355]
["bitfinex","BTCUSD",1753774285396,1.13628967,119000.0,118990.0,0.46377355]
["bitfinex","BTCUSD",1753774285606,1.13628967,119000.0,118990.0,0.47217747]
["bitfinex","BTCUSD",1753774286747,1.13628967,119000.0,118990.0,0.46377355]
["bitfinex","BTCUSD",1753774286943,1.13628967,119000.0,118990.0,0.47217747]
["bitfinex","BTCUSD",1753774287446,1.13628967,119000.0,118990.0,0.48058132]
["bitfinex","BTCUSD",1753774287670,1.13628967,119000.0,118990.0,0.47217747]
["bitfinex","BTCUSD",1753774288075,1.13628967,119000.0,118990.0,0.46377355]
["bitfinex","BTCUSD",1753774288418,1.13628967,119000.0,118990.0,0.47217747]
["bitfinex","BTCUSD",1753774288617,1.13628967,119000.0,118990.0,0.48058132]
["bitfinex","BTCUSD",1753774288937,1.13628967,119000.0,118990.0,0.47217747]
["bitfinex","BTCUSD",1753774289341,0.88159855,119000.0,118990.0,0.47217747]
["bitfinex","BTCUSD",1753774289586,1.13628967,119000.0,118990.0,0.48058132]
["bitfinex","BTCUSD",1753774289756,1.13628967,119000.0,118990.0,0.48058104]
["bitfinex","BTCUSD",1753774289960,1.13628967,119000.0,118990.0,0.47217726]
["bitfinex","BTCUSD",1753774290163,1.13628967,119000.0,118990.0,0.46377341]
["bitfinex","BTCUSD",1753774290388,1.13628967,119000.0,118990.0,0.47217726]
["bitfinex","BTCUSD",1753774290839,1.13628967,119000.0,118990.0,0.46377341]
["bitfinex","BTCUSD",1753774291177,1.13628967,119000.0,118990.0,0.47217726]
["bitfinex","BTCUSD",1753774291707,1.13628967,119000.0,118990.0,0.46377341]
["bitfinex","BTCUSD",1753774293446,1.13628967,119000.0,118990.0,0.47217726]
["bitfinex","BTCUSD",1753774293767,1.13628967,119000.0,118990.0,0.48058097]
["bitfinex","BTCUSD",1753774293973,1.13628967,119000.0,118990.0,0.47217726]
["bitfinex","BTCUSD",1753774294772,1.13628967,119000.0,118990.0,0.46377341]
["bitfinex","BTCUSD",1753774295137,0.88159855,119000.0,118990.0,0.47217726]
["bitfinex","BTCUSD",1753774295378,1.13628967,119000.0,118990.0,0.46377341]
["bitfinex","BTCUSD",1753774295595,1.13628967,119000.0,118990.0,0.45536949]
["bitfinex","BTCUSD",1753774296048,1.13628967,119000.0,118990.0,0.4469655]
["bitfinex","BTCUSD",1753774296271,1.13628967,119000.0,118990.0,0.27888415]
["bitfinex","BTCUSD",1753774296501,1.39098079,119000.0,118990.0,0.27888415]
["bitfinex","BTCUSD",1753774296719,1.39098079,119000.0,118990.0,0.2192773]
["bitfinex","BTCUSD",1753774296926,2.12259463,119000.0,118990.0,0.0904773]
["bitfinex","BTCUSD",1753774297147,2.13940042,119000.0,118990.0,0.0904773]
["bitfinex","BTCUSD",1753774297368,2.13940042,119000.0,118990.0,0.006]
["bitfinex","BTCUSD",1753774297611,2.13940042,119000.0,118990.0,0.003]
["bitfinex","BTCUSD",1753774297612,2.17279476,119000.0,118990.0,0.003]
["bitfinex","BTCUSD",1753774297835,0.0314,118990.0,118980.0,0.13152]
["bitfinex","BTCUSD",1753774298025,0.54294224,118990.0,118980.0,0.24600003]
["bitfinex","BTCUSD",1753774298276,0.57085224,118990.0,118980.0,0.24600003]
["bitfinex","BTCUSD",1753774298485,0.69937224,118990.0,118980.0,0.24600003]
["bitfinex","BTCUSD",1753774298910,0.52964453,118990.0,118980.0,0.24600003]
["bitfinex","BTCUSD",1753774300897,0.52964453,118990.0,118980.0,0.24700003]
["bitfinex","BTCUSD",1753774303459,0.52964453,118990.0,118980.0,0.24800003]
["bitfinex","BTCUSD",1753774305047,0.18999,118990.0,118980.0,0.4160955]
["bitfinex","BTCUSD",1753774305260,0.52964453,118990.0,118980.0,0.24800003]
["bitfinex","BTCUSD",1753774312785,0.86964453,118990.0,118980.0,0.24800003]
["bitfinex","BTCUSD",1753774312988,0.74952796,118990.0,118980.0,0.24800003]
["bitfinex","BTCUSD",1753774313232,0.86964453,118990.0,118980.0,0.24800003]
["bitfinex","BTCUSD",1753774314616,0.87804796,118990.0,118980.0,0.24800003]
["bitfinex","BTCUSD",1753774314866,0.86964453,118990.0,118980.0,0.24800003]
["bitfinex","BTCUSD",1753774316060,0.87804803,118990.0,118980.0,0.24800003]
["bitfinex","BTCUSD",1753774317120,0.88645174,118990.0,118980.0,0.11948003]
["bitfinex","BTCUSD",1753774317350,0.87804803,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774317548,0.88645174,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774317957,0.89485559,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774318186,0.89485552,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774318381,0.90325937,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774318854,0.89485552,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774319029,0.88645174,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774320424,0.87804803,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774320641,0.88645167,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774320860,1.06468378,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774321079,0.92776,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774321293,0.92775993,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774321481,1.06472364,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774321686,1.05631993,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774321900,1.03951286,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774322113,0.78477143,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774323392,0.79262687,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774324315,0.8010303,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774324532,1.0641353,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774324737,1.05573173,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774325419,1.06162813,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774325833,1.0700317,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774326544,1.06162813,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774326754,1.0700317,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774327833,1.06162813,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774328707,1.0700317,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774328910,1.06164713,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774329315,1.07005063,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774329928,1.07845434,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774330072,1.07845427,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774330278,1.07005063,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774330714,1.06164713,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774331545,1.06164772,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774332882,1.07005122,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774333310,1.07845486,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774333543,1.07005122,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774333734,1.07845479,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774333940,1.07005122,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774334715,1.07845486,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774334928,1.07005122,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774335136,1.06164772,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774336925,1.05324429,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774337543,1.03947286,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774337732,1.04787629,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774338084,1.03947286,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774338893,1.04787629,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774341046,1.06468378,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774341448,1.07308777,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774341649,1.24116912,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774342223,1.07308777,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774342548,1.25494433,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753774342904,0.37872521,118990.0,118980.0,0.55047286]
["bitfinex","BTCUSD",1753774343298,0.81984855,119000.0,118990.0,0.19988135]
["bitfinex","BTCUSD",1753774343537,0.81984855,119000.0,118990.0,0.51821804]
["bitfinex","BTCUSD",1753774343756,0.81984855,119000.0,118990.0,0.26347675]
["bitfinex","BTCUSD",1753774343972,1.07458998,119000.0,118990.0,0.26347675]
["bitfinex","BTCUSD",1753774344189,0.81984855,119000.0,118990.0,0.27188032]
["bitfinex","BTCUSD",1753774344406,0.81984855,119000.0,118990.0,0.26347675]
["bitfinex","BTCUSD",1753774344629,1.07458998,119000.0,118990.0,0.25507297]
["bitfinex","BTCUSD",1753774344842,0.81984855,119000.0,118990.0,0.24666926]
["bitfinex","BTCUSD",1753774345069,0.81984855,119000.0,118990.0,0.24766926]
["bitfinex","BTCUSD",1753774345543,1.15932467,119000.0,118990.0,0.23926541]
["bitfinex","BTCUSD",1753774345756,1.15932467,119000.0,118990.0,0.25607318]
["bitfinex","BTCUSD",1753774346013,1.15932467,119000.0,118990.0,0.24766933]
["bitfinex","BTCUSD",1753774346243,0.81984855,119000.0,118990.0,0.25607318]
["bitfinex","BTCUSD",1753774346484,1.15932467,119000.0,118990.0,0.25607318]
["bitfinex","BTCUSD",1753774346738,1.15932467,119000.0,118990.0,0.24766933]
["bitfinex","BTCUSD",1753774347204,1.15932467,119000.0,118990.0,0.25607311]
["bitfinex","BTCUSD",1753774347403,1.15932467,119000.0,118990.0,0.25607318]
["bitfinex","BTCUSD",1753774347664,1.15932467,119000.0,118990.0,0.26447696]
["bitfinex","BTCUSD",1753774348558,1.15932467,119000.0,118990.0,0.27288053]
["bitfinex","BTCUSD",1753774348981,1.15932467,119000.0,118990.0,0.2728806]
["bitfinex","BTCUSD",1753774349157,1.15932467,119000.0,118990.0,0.27288011]
["bitfinex","BTCUSD",1753774349358,1.15932467,119000.0,118990.0,0.2560729]
["bitfinex","BTCUSD",1753774349566,1.15932467,119000.0,118990.0,0.26447661]
["bitfinex","BTCUSD",1753774349789,1.15932467,119000.0,118990.0,0.27288018]
["bitfinex","BTCUSD",1753774349995,0.81984855,119000.0,118990.0,0.27288018]
["bitfinex","BTCUSD",1753774350442,0.81984855,119000.0,118990.0,0.35735748]
["bitfinex","BTCUSD",1753774353991,0.81984855,119000.0,118990.0,0.38198351]
["bitfinex","BTCUSD",1753774356395,0.81984855,119000.0,118990.0,0.72145963]
["bitfinex","BTCUSD",1753774356665,0.81984855,119000.0,118990.0,0.38198351]
["bitfinex","BTCUSD",1753774358618,0.81984855,119000.0,118990.0,1.06145963]
["bitfinex","BTCUSD",1753774360873,0.80209891,119000.0,118990.0,0.72787632]
["bitfinex","BTCUSD",1753774362622,0.71267258,119000.0,118990.0,1.66682856]
["bitfinex","BTCUSD",1753774362837,0.57640344,119000.0,118990.0,1.05532534]
["bitfinex","BTCUSD",1753774363061,0.57640344,119000.0,118990.0,1.78427758]
["bitfinex","BTCUSD",1753774363561,0.05034494,119000.0,118990.0,1.7838614]
["bitfinex","BTCUSD",1753774363757,8.176e-05,119010.0,119000.0,0.56537644]
["bitfinex","BTCUSD",1753774363970,8.176e-05,119010.0,119000.0,1.58642261]
["bitfinex","BTCUSD",1753774364214,8.176e-05,119010.0,119000.0,1.62989163]
["bitfinex","BTCUSD",1753774364455,8.176e-05,119010.0,119000.0,1.29041551]
["bitfinex","BTCUSD",1753774364664,8.176e-05,119010.0,119000.0,1.67989163]
["bitfinex","BTCUSD",1753774364886,8.176e-05,119010.0,119000.0,1.34041551]
["bitfinex","BTCUSD",1753774365956,8.176e-05,119010.0,119000.0,1.34441551]
["bitfinex","BTCUSD",1753774367481,8.176e-05,119010.0,119000.0,1.48245551]
["bitfinex","BTCUSD",1753774367699,8.176e-05,119010.0,119000.0,1.48645551]
["bitfinex","BTCUSD",1753774371017,8.176e-05,119010.0,119000.0,1.82593163]
["bitfinex","BTCUSD",1753774371234,8.176e-05,119010.0,119000.0,1.48645551]
["bitfinex","BTCUSD",1753774373642,0.03002,119030.0,119020.0,0.53324396]
["bitfinex","BTCUSD",1753774373861,0.03204868,119030.0,119020.0,0.42087789]
["bitfinex","BTCUSD",1753774374373,0.03204868,119030.0,119020.0,0.43642952]
["bitfinex","BTCUSD",1753774374783,0.03204868,119030.0,119020.0,0.45272952]
["bitfinex","BTCUSD",1753774375203,0.03204868,119030.0,119020.0,0.45472952]
["bitfinex","BTCUSD",1753774375627,0.03204868,119030.0,119020.0,0.45672952]
["bitfinex","BTCUSD",1753774378373,0.02883868,119030.0,119020.0,0.82089564]
["bitfinex","BTCUSD",1753774378583,0.02883868,119030.0,119020.0,0.83976564]
["bitfinex","BTCUSD",1753774379197,0.00304868,119030.0,119020.0,1.17919813]
["bitfinex","BTCUSD",1753774379404,0.00304868,119030.0,119020.0,1.18919813]
["bitfinex","BTCUSD",1753774381258,0.00304868,119030.0,119020.0,0.84972201]
["bitfinex","BTCUSD",1753774381491,0.03204868,119030.0,119020.0,0.31958056]
["bitfinex","BTCUSD",1753774381718,0.4021248,119030.0,119020.0,0.41449703]
["bitfinex","BTCUSD",1753774381935,0.13039075,119030.0,119020.0,0.41631658]
["bitfinex","BTCUSD",1753774382156,0.4021248,119030.0,119020.0,0.42471817]
["bitfinex","BTCUSD",1753774382370,0.4021248,119030.0,119020.0,0.43311969]
["bitfinex","BTCUSD",1753774382600,0.06264868,119030.0,119020.0,0.43311969]
["bitfinex","BTCUSD",1753774383969,0.03204868,119030.0,119020.0,0.43311969]
["bitfinex","BTCUSD",1753774384423,0.02883868,119030.0,119020.0,0.45830969]
["bitfinex","BTCUSD",1753774384887,0.02883868,119030.0,119020.0,0.47470969]
["bitfinex","BTCUSD",1753774385112,0.02883868,119030.0,119020.0,0.45830969]
["bitfinex","BTCUSD",1753774385306,0.02883868,119030.0,119020.0,0.43525969]
["bitfinex","BTCUSD",1753774385550,0.03204868,119030.0,119020.0,0.43525969]
["bitfinex","BTCUSD",1753774390050,0.02883868,119030.0,119020.0,0.79778581]
["bitfinex","BTCUSD",1753774390269,0.02883868,119030.0,119020.0,0.46127969]
["bitfinex","BTCUSD",1753774390493,0.02883868,119030.0,119020.0,0.45830969]
["bitfinex","BTCUSD",1753774390718,0.02883868,119030.0,119020.0,0.43525969]
["bitfinex","BTCUSD",1753774391162,0.03204868,119030.0,119020.0,0.43525969]
["bitfinex","BTCUSD",1753774394466,0.02883868,119030.0,119020.0,0.43525969]
["bitfinex","BTCUSD",1753774394715,0.02685868,119030.0,119020.0,0.45891969]
["bitfinex","BTCUSD",1753774394944,0.02685868,119030.0,119020.0,0.46201969]
["bitfinex","BTCUSD",1753774400336,0.02887868,119030.0,119020.0,0.45891969]
["bitfinex","BTCUSD",1753774400542,0.02887868,119030.0,119020.0,0.43525969]
["bitfinex","BTCUSD",1753774402056,0.0276401,119030.0,119020.0,0.43525969]
["bitfinex","BTCUSD",1753774403105,0.0276401,119030.0,119020.0,0.42978306]
["bitfinex","BTCUSD",1753774405841,0.0438401,119030.0,119020.0,0.42978306]
["bitfinex","BTCUSD",1753774406087,0.0634601,119030.0,119020.0,0.42138161]
["bitfinex","BTCUSD",1753774406330,0.40293622,119030.0,119020.0,0.0884773]
["bitfinex","BTCUSD",1753774406533,0.40293622,119030.0,119020.0,0.2247173]
["bitfinex","BTCUSD",1753774406867,0.0634601,119030.0,119020.0,0.2247173]
["bitfinex","BTCUSD",1753774407094,0.40293622,119030.0,119020.0,0.0884773]
["bitfinex","BTCUSD",1753774407302,0.40293622,119030.0,119020.0,0.2248373]
["bitfinex","BTCUSD",1753774407715,0.40293622,119030.0,119020.0,0.2228373]
["bitfinex","BTCUSD",1753774408365,0.40293622,119030.0,119020.0,0.2208373]
["bitfinex","BTCUSD",1753774408808,0.40293622,119030.0,119020.0,0.2218373]
["bitfinex","BTCUSD",1753774411192,0.0634601,119030.0,119020.0,0.2218373]
["bitfinex","BTCUSD",1753774411399,0.40293622,119030.0,119020.0,0.2218373]
["bitfinex","BTCUSD",1753774419274,0.0634601,119030.0,119020.0,0.2218373]
["bitfinex","BTCUSD",1753774419501,0.40293622,119030.0,119020.0,0.0854773]
["bitfinex","BTCUSD",1753774422932,0.41133682,119030.0,119020.0,0.0854773]
["bitfinex","BTCUSD",1753774423144,0.40293622,119030.0,119020.0,0.0854773]
["bitfinex","BTCUSD",1753774423357,0.41133696,119030.0,119020.0,0.0854773]
["bitfinex","BTCUSD",1753774423591,0.0634601,119030.0,119020.0,0.0854773]
["bitfinex","BTCUSD",1753774423784,0.40293622,119030.0,119020.0,0.0854773]
["bitfinex","BTCUSD",1753774423993,0.41133689,119030.0,119020.0,0.0854773]
["bitfinex","BTCUSD",1753774424639,0.41133682,119030.0,119020.0,0.0854773]
["bitfinex","BTCUSD",1753774425053,0.40293622,119030.0,119020.0,0.0854773]
["bitfinex","BTCUSD",1753774425271,0.41133689,119030.0,119020.0,0.0854773]
["bitfinex","BTCUSD",1753774425911,0.75133689,119030.0,119020.0,0.0854773]
["bitfinex","BTCUSD",1753774426545,0.7597377,119030.0,119020.0,0.0854773]
["bitfinex","BTCUSD",1753774427674,0.75133689,119030.0,119020.0,0.0854773]
["bitfinex","BTCUSD",1753774427892,0.7597377,119030.0,119020.0,0.0854773]
["bitfinex","BTCUSD",1753774429096,0.76813859,119030.0,119020.0,0.0854773]
["bitfinex","BTCUSD",1753774429452,0.77653962,119030.0,119020.0,0.0854773]
["bitfinex","BTCUSD",1753774429657,0.77653955,119030.0,119020.0,0.0854773]
["bitfinex","BTCUSD",1753774431613,0.76813859,119030.0,119020.0,0.0854773]
["bitfinex","BTCUSD",1753774432497,0.42026158,119030.0,119020.0,0.0854773]
["bitfinex","BTCUSD",1753774432714,0.7597377,119030.0,119020.0,0.0854773]
["bitfinex","BTCUSD",1753774432928,0.76813859,119030.0,119020.0,0.0854773]
["bitfinex","BTCUSD",1753774433129,0.77653962,119030.0,119020.0,0.0854773]
["bitfinex","BTCUSD",1753774433430,0.76813859,119030.0,119020.0,0.0854773]
["bitfinex","BTCUSD",1753774433554,0.77653962,119030.0,119020.0,0.0854773]
["bitfinex","BTCUSD",1753774434497,0.92776328,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753774436046,0.92036225,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753774436511,0.34840187,119020.0,119000.0,0.15893]
["bitfinex","BTCUSD",1753774436741,0.37127612,119010.0,119000.0,0.02317]
["bitfinex","BTCUSD",1753774436959,0.39509612,119010.0,119000.0,0.1096373]
["bitfinex","BTCUSD",1753774437390,0.39509612,119010.0,119000.0,0.1126673]
["bitfinex","BTCUSD",1753774438299,0.40870828,119010.0,119000.0,0.0864773]
["bitfinex","BTCUSD",1753774438530,0.76551295,119010.0,119000.0,0.0864773]
["bitfinex","BTCUSD",1753774438749,0.9419687,119010.0,119000.0,0.0864773]
["bitfinex","BTCUSD",1753774438973,0.76551337,119010.0,119000.0,0.0884773]
["bitfinex","BTCUSD",1753774439204,0.75711079,119010.0,119000.0,0.0884773]
["bitfinex","BTCUSD",1753774439643,0.76551337,119010.0,119000.0,0.0864773]
["bitfinex","BTCUSD",1753774439869,0.76551337,119010.0,119000.0,0.0844773]
["bitfinex","BTCUSD",1753774440080,0.75711079,119010.0,119000.0,0.0844773]
["bitfinex","BTCUSD",1753774440278,0.75711036,119010.0,119000.0,0.0844773]
["bitfinex","BTCUSD",1753774440575,0.75711029,119010.0,119000.0,0.0844773]
["bitfinex","BTCUSD",1753774440787,0.75811029,119010.0,119000.0,0.0844773]
["bitfinex","BTCUSD",1753774441247,0.76651252,119010.0,119000.0,0.0844773]
["bitfinex","BTCUSD",1753774441470,0.74970813,119010.0,119000.0,0.0844773]
["bitfinex","BTCUSD",1753774441706,0.75811029,119010.0,119000.0,0.0844773]
["bitfinex","BTCUSD",1753774442156,0.40183,119010.0,119000.0,0.0844773]
["bitfinex","BTCUSD",1753774442380,0.74970828,119010.0,119000.0,0.0844773]
["bitfinex","BTCUSD",1753774442804,0.89343029,119010.0,119000.0,0.0844773]
["bitfinex","BTCUSD",1753774442991,0.90183259,119010.0,119000.0,0.0844773]
["bitfinex","BTCUSD",1753774443199,0.89343029,119010.0,119000.0,0.0844773]
["bitfinex","BTCUSD",1753774444045,0.41863417,119010.0,119000.0,0.0844773]
["bitfinex","BTCUSD",1753774444270,0.88506813,119010.0,119000.0,0.0844773]
["bitfinex","BTCUSD",1753774444480,0.90187245,119010.0,119000.0,0.0844773]
["bitfinex","BTCUSD",1753774444707,0.001,119010.0,119000.0,0.32234374]
["bitfinex","BTCUSD",1753774444934,0.001,119010.0,119000.0,0.67722]
["bitfinex","BTCUSD",1753774445149,0.001,119010.0,119000.0,0.48342674]
["bitfinex","BTCUSD",1753774445603,0.001,119010.0,119000.0,0.82290286]
["bitfinex","BTCUSD",1753774446708,0.0018101,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1753774446947,0.0018101,119030.0,119020.0,0.25450628]
["bitfinex","BTCUSD",1753774447369,0.34128622,119030.0,119020.0,0.28070628]
["bitfinex","BTCUSD",1753774448061,0.0018101,119030.0,119020.0,0.28070628]
["bitfinex","BTCUSD",1753774448322,0.0018101,119030.0,119020.0,0.29590628]
["bitfinex","BTCUSD",1753774448733,0.0018101,119030.0,119020.0,0.31940822]
["bitfinex","BTCUSD",1753774449161,0.0018101,119030.0,119020.0,0.31100628]
["bitfinex","BTCUSD",1753774449384,0.0018101,119030.0,119020.0,0.32781002]
["bitfinex","BTCUSD",1753774449613,0.0018101,119030.0,119020.0,0.34461334]
["bitfinex","BTCUSD",1753774449825,0.0018101,119030.0,119020.0,0.35301437]
["bitfinex","BTCUSD",1753774450276,0.0018101,119030.0,119020.0,0.48201292]
["bitfinex","BTCUSD",1753774450494,0.0018101,119030.0,119020.0,0.82989049]
["bitfinex","BTCUSD",1753774450709,0.0018101,119030.0,119020.0,0.83041437]
["bitfinex","BTCUSD",1753774450930,0.0018101,119030.0,119020.0,1.17989049]
["bitfinex","BTCUSD",1753774451958,0.0018101,119030.0,119020.0,1.18289049]
["bitfinex","BTCUSD",1753774453129,0.0018101,119030.0,119020.0,0.84341437]
["bitfinex","BTCUSD",1753774453321,0.0018101,119030.0,119020.0,1.18289049]
["bitfinex","BTCUSD",1753774453541,0.0018101,119030.0,119020.0,0.84341437]
["bitfinex","BTCUSD",1753774453760,0.0018101,119030.0,119020.0,0.65400628]
["bitfinex","BTCUSD",1753774453982,0.36681622,119030.0,119020.0,0.40110628]
["bitfinex","BTCUSD",1753774454237,0.0273401,119030.0,119020.0,0.44201995]
["bitfinex","BTCUSD",1753774454477,0.0018101,119030.0,119020.0,0.46872161]
["bitfinex","BTCUSD",1753774454700,0.0018101,119030.0,119020.0,0.49312306]
["bitfinex","BTCUSD",1753774454916,0.0018101,119030.0,119020.0,0.49012306]
["bitfinex","BTCUSD",1753774455350,0.0018101,119030.0,119020.0,0.50052472]
["bitfinex","BTCUSD",1753774455571,0.0018101,119030.0,119020.0,0.48372161]
["bitfinex","BTCUSD",1753774455824,0.0018101,119030.0,119020.0,0.48572161]
["bitfinex","BTCUSD",1753774456275,0.0018101,119030.0,119020.0,0.48372161]
["bitfinex","BTCUSD",1753774456702,0.0018101,119030.0,119020.0,0.4921232]
["bitfinex","BTCUSD",1753774456911,0.0018101,119030.0,119020.0,0.47531995]
["bitfinex","BTCUSD",1753774457132,0.0018101,119030.0,119020.0,0.47453275]
["bitfinex","BTCUSD",1753774457370,0.0018101,119030.0,119020.0,0.48293441]
["bitfinex","BTCUSD",1753774457616,0.0018101,119030.0,119020.0,0.47453282]
["bitfinex","BTCUSD",1753774457821,0.0018101,119030.0,119020.0,0.48293448]
["bitfinex","BTCUSD",1753774458698,0.0018101,119030.0,119020.0,0.491336]
["bitfinex","BTCUSD",1753774459126,0.0018101,119030.0,119020.0,0.48293448]
["bitfinex","BTCUSD",1753774459333,0.0018101,119030.0,119020.0,0.48293455]
["bitfinex","BTCUSD",1753774459586,0.0018101,119030.0,119020.0,0.47453282]
["bitfinex","BTCUSD",1753774459779,0.0018101,119030.0,119020.0,0.48293455]
["bitfinex","BTCUSD",1753774459996,0.0018101,119030.0,119020.0,0.47453282]
["bitfinex","BTCUSD",1753774460212,0.0018101,119030.0,119020.0,0.48293455]
["bitfinex","BTCUSD",1753774460434,0.0018101,119030.0,119020.0,0.45853289]
["bitfinex","BTCUSD",1753774460911,0.0018101,119030.0,119020.0,0.46693469]
["bitfinex","BTCUSD",1753774461328,0.0018101,119030.0,119020.0,0.47533642]
["bitfinex","BTCUSD",1753774461755,0.0018101,119030.0,119020.0,0.45853289]
["bitfinex","BTCUSD",1753774462377,0.0018101,119030.0,119020.0,0.46693469]
["bitfinex","BTCUSD",1753774462597,0.0018101,119030.0,119020.0,0.47533642]
["bitfinex","BTCUSD",1753774462802,0.0018101,119030.0,119020.0,0.46693469]
["bitfinex","BTCUSD",1753774463229,0.0018101,119030.0,119020.0,0.47533642]
["bitfinex","BTCUSD",1753774463448,0.0018101,119030.0,119020.0,0.46693469]
["bitfinex","BTCUSD",1753774463676,0.0018101,119030.0,119020.0,0.44172908]
["bitfinex","BTCUSD",1753774463885,0.0018101,119030.0,119020.0,0.45013095]
["bitfinex","BTCUSD",1753774464093,0.0018101,119030.0,119020.0,0.45853275]
["bitfinex","BTCUSD",1753774464550,0.0018101,119030.0,119020.0,0.45013095]
["bitfinex","BTCUSD",1753774464786,0.0018101,119030.0,119020.0,0.44172908]
["bitfinex","BTCUSD",1753774465020,0.0251801,119030.0,119020.0,0.42642908]
["bitfinex","BTCUSD",1753774465239,0.0251801,119030.0,119020.0,0.43483095]
["bitfinex","BTCUSD",1753774465852,0.0251801,119030.0,119020.0,0.42642908]
["bitfinex","BTCUSD",1753774466111,0.36982622,119030.0,119020.0,0.39732908]
["bitfinex","BTCUSD",1753774466535,0.0303501,119030.0,119020.0,0.39732908]
["bitfinex","BTCUSD",1753774466783,0.36982622,119030.0,119020.0,0.39732908]
["bitfinex","BTCUSD",1753774467212,0.0303501,119030.0,119020.0,0.39732908]
["bitfinex","BTCUSD",1753774467647,0.0303501,119030.0,119020.0,0.39938908]
["bitfinex","BTCUSD",1753774467906,0.0303501,119030.0,119020.0,0.40779102]
["bitfinex","BTCUSD",1753774468346,0.0303501,119030.0,119020.0,0.39938908]
["bitfinex","BTCUSD",1753774472242,0.36982622,119030.0,119020.0,0.39938908]
["bitfinex","BTCUSD",1753774472672,0.38482622,119030.0,119020.0,0.39938908]
["bitfinex","BTCUSD",1753774473095,0.40072622,119030.0,119020.0,0.39938908]
["bitfinex","BTCUSD",1753774473504,0.40072622,119030.0,119020.0,0.2300773]
["bitfinex","BTCUSD",1753774475209,0.0612501,119030.0,119020.0,0.2300773]
["bitfinex","BTCUSD",1753774475414,0.40072622,119030.0,119020.0,0.39811628]
["bitfinex","BTCUSD",1753774476984,0.40072622,119030.0,119020.0,0.40017628]
["bitfinex","BTCUSD",1753774477465,0.0612501,119030.0,119020.0,0.40017628]
["bitfinex","BTCUSD",1753774477680,0.0453501,119030.0,119020.0,0.40017628]
["bitfinex","BTCUSD",1753774477890,0.38482622,119030.0,119020.0,0.40017628]
["bitfinex","BTCUSD",1753774478561,0.0423401,119030.0,119020.0,0.40017628]
["bitfinex","BTCUSD",1753774478779,0.38181622,119030.0,119020.0,0.40017628]
["bitfinex","BTCUSD",1753774478988,0.0273401,119030.0,119020.0,0.40017628]
["bitfinex","BTCUSD",1753774479204,0.36681622,119030.0,119020.0,0.40017628]
["bitfinex","BTCUSD",1753774479415,0.0273401,119030.0,119020.0,0.40017628]
["bitfinex","BTCUSD",1753774479621,0.36681622,119030.0,119020.0,0.40017628]
["bitfinex","BTCUSD",1753774479865,0.0273401,119030.0,119020.0,0.40857822]
["bitfinex","BTCUSD",1753774480142,0.0273401,119030.0,119020.0,0.43268822]
["bitfinex","BTCUSD",1753774481253,0.0273401,119030.0,119020.0,0.42428628]
["bitfinex","BTCUSD",1753774481668,0.0273401,119030.0,119020.0,0.43268822]
["bitfinex","BTCUSD",1753774483291,0.36681622,119030.0,119020.0,0.43268822]
["bitfinex","BTCUSD",1753774483893,0.36681622,119030.0,119020.0,0.42428628]
["bitfinex","BTCUSD",1753774484749,0.36681622,119030.0,119020.0,0.2562473]
["bitfinex","BTCUSD",1753774485891,0.1684201,119030.0,119020.0,0.2562473]
["bitfinex","BTCUSD",1753774486097,0.1836201,119030.0,119020.0,0.2321373]
["bitfinex","BTCUSD",1753774486317,0.52309622,119030.0,119020.0,0.2321373]
["bitfinex","BTCUSD",1753774486971,0.52309622,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774487815,0.1836201,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774488025,0.52309622,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774488688,0.1836201,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774488908,0.52309622,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774489569,0.54171622,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774492477,0.52631622,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774492958,0.54181622,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774494093,0.2023401,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774494288,0.52631622,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774495233,0.51111622,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774496025,0.1716401,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774496205,0.51111622,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774496688,0.52751622,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774496971,0.42615387,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774497859,0.1716401,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774498280,0.42615387,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774498479,0.1716401,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774498689,0.42615387,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774499108,0.42615387,119030.0,119020.0,0.25657628]
["bitfinex","BTCUSD",1753774499738,0.42293387,119030.0,119020.0,0.25657628]
["bitfinex","BTCUSD",1753774499916,0.1684201,119030.0,119020.0,0.25657628]
["bitfinex","BTCUSD",1753774500112,0.1684201,119030.0,119020.0,0.26497822]
["bitfinex","BTCUSD",1753774500438,0.42293387,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774500817,0.42615387,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774501763,0.1716401,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774501964,0.1716401,119030.0,119020.0,0.25657628]
["bitfinex","BTCUSD",1753774502164,0.42615387,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774502367,0.1716401,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774503526,0.42615387,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774503738,0.1716401,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774503953,0.42615387,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774504198,0.1875401,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774504419,0.42615387,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774504848,0.1716401,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774505061,0.42615387,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774505496,0.28507387,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774505719,0.42443387,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774505936,0.42443387,119030.0,119020.0,0.25657628]
["bitfinex","BTCUSD",1753774506156,0.42121387,119030.0,119020.0,0.28761815]
["bitfinex","BTCUSD",1753774506397,0.1667001,119030.0,119020.0,0.27921628]
["bitfinex","BTCUSD",1753774506581,0.42121387,119030.0,119020.0,0.27921628]
["bitfinex","BTCUSD",1753774506850,0.0018101,119030.0,119020.0,0.27921628]
["bitfinex","BTCUSD",1753774507068,0.25632387,119030.0,119020.0,0.31304628]
["bitfinex","BTCUSD",1753774507285,0.25632387,119030.0,119020.0,0.29794628]
["bitfinex","BTCUSD",1753774507737,0.25632387,119030.0,119020.0,0.30634822]
["bitfinex","BTCUSD",1753774507951,0.25632387,119030.0,119020.0,0.29794628]
["bitfinex","BTCUSD",1753774508170,0.25632387,119030.0,119020.0,0.28214628]
["bitfinex","BTCUSD",1753774508391,0.28100387,119030.0,119020.0,0.28214628]
["bitfinex","BTCUSD",1753774508600,0.28314387,119030.0,119020.0,0.27921628]
["bitfinex","BTCUSD",1753774508812,0.0286301,119030.0,119020.0,0.27921628]
["bitfinex","BTCUSD",1753774509033,0.28314387,119030.0,119020.0,0.27921628]
["bitfinex","BTCUSD",1753774510908,0.28314387,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774511113,0.0286301,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774511403,0.28314387,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774511889,0.0286301,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774512301,0.28314387,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774513150,0.28314387,119030.0,119020.0,0.25657628]
["bitfinex","BTCUSD",1753774514646,0.0286301,119030.0,119020.0,0.25657628]
["bitfinex","BTCUSD",1753774514853,0.28314387,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774515517,0.28609387,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774516552,0.42449387,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774517840,0.1699801,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774518099,0.42449387,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774518532,0.28609387,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774519157,0.30269387,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774519537,0.28609387,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774520932,0.30169387,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774521313,0.28609387,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774522890,0.30149387,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774523531,0.28609387,119030.0,119020.0,0.0885373]
["bitfinex","BTCUSD",1753774524196,0.30149387,119030.0,119020.0,0.0864773]
["bitfinex","BTCUSD",1753774524443,0.60571147,119030.0,119020.0,0.0864773]
["bitfinex","BTCUSD",1753774524661,0.25630812,119030.0,119020.0,0.0864773]
["bitfinex","BTCUSD",1753774524869,0.76533566,119030.0,119020.0,0.0864773]
["bitfinex","BTCUSD",1753774525497,0.59731073,119030.0,119020.0,0.0844773]
["bitfinex","BTCUSD",1753774525720,0.59831073,119030.0,119020.0,0.0844773]
["bitfinex","BTCUSD",1753774525933,0.59831073,119030.0,119020.0,0.0854773]
["bitfinex","BTCUSD",1753774526561,0.76633559,119030.0,119020.0,0.0844773]
["bitfinex","BTCUSD",1753774527021,0.77473683,119030.0,119020.0,0.0844773]
["bitfinex","BTCUSD",1753774529107,0.59831073,119030.0,119020.0,0.0844773]
["bitfinex","BTCUSD",1753774529307,0.76633559,119030.0,119020.0,0.0844773]
["bitfinex","BTCUSD",1753774530331,1.10633559,119030.0,119020.0,0.0844773]
["bitfinex","BTCUSD",1753774530996,1.08953367,119030.0,119020.0,0.0844773]
["bitfinex","BTCUSD",1753774532077,0.93831051,119030.0,119020.0,0.0844773]
["bitfinex","BTCUSD",1753774533155,0.94671175,119030.0,119020.0,0.0844773]
["bitfinex","BTCUSD",1753774533628,1.11473661,119030.0,119020.0,0.0844773]
["bitfinex","BTCUSD",1753774534018,0.93831051,119030.0,119020.0,0.0844773]
["bitfinex","BTCUSD",1753774534234,0.93831044,119030.0,119020.0,0.0844773]
["bitfinex","BTCUSD",1753774535526,0.93831037,119030.0,119020.0,0.0844773]
["bitfinex","BTCUSD",1753774536005,0.93831037,119030.0,118990.0,0.05894]
["bitfinex","BTCUSD",1753774536006,0.00840216,119010.0,118990.0,0.05894]
["bitfinex","BTCUSD",1753774536240,0.04275216,119010.0,119000.0,0.0844773]
["bitfinex","BTCUSD",1753774536466,0.03644,119010.0,118980.0,0.04544]
["bitfinex","BTCUSD",1753774536699,0.04850579,119000.0,118990.0,0.2215573]
["bitfinex","BTCUSD",1753774536923,0.07609579,119000.0,118990.0,0.0844773]
["bitfinex","BTCUSD",1753774537135,0.08449886,119000.0,118990.0,0.0844773]
["bitfinex","BTCUSD",1753774537395,0.5935264,119000.0,118990.0,0.0854773]
["bitfinex","BTCUSD",1753774537614,0.59352633,119000.0,118990.0,0.0854773]
["bitfinex","BTCUSD",1753774537819,1.07892969,119000.0,118990.0,0.0854773]
["bitfinex","BTCUSD",1753774538249,1.07892969,119000.0,118990.0,0.0874773]
["bitfinex","BTCUSD",1753774538481,1.06212333,119000.0,118990.0,0.0864773]
["bitfinex","BTCUSD",1753774538682,1.04531754,119000.0,118990.0,0.0844773]
["bitfinex","BTCUSD",1753774538928,1.05372033,119000.0,118990.0,0.0854773]
["bitfinex","BTCUSD",1753774539057,1.23859419,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1753774539264,1.24692577,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1753774539472,1.2301197,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1753774539681,0.04890707,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753774539897,0.31420377,118990.0,118980.0,0.0874773]
["bitfinex","BTCUSD",1753774540818,0.3226072,118990.0,118980.0,0.08759981]
["bitfinex","BTCUSD",1753774541234,0.31420377,118990.0,118980.0,0.08759981]
["bitfinex","BTCUSD",1753774542809,0.31420377,118990.0,118980.0,0.08859981]
["bitfinex","BTCUSD",1753774549344,0.32260727,118990.0,118980.0,0.08859981]
["bitfinex","BTCUSD",1753774549753,0.33101098,118990.0,118980.0,0.08859981]
["bitfinex","BTCUSD",1753774550006,0.31420377,118990.0,118980.0,0.08859981]
["bitfinex","BTCUSD",1753774550215,0.32260727,118990.0,118980.0,0.08859981]
["bitfinex","BTCUSD",1753774550633,0.31420377,118990.0,118980.0,0.08859981]
["bitfinex","BTCUSD",1753774550834,0.57712104,118990.0,118980.0,0.08859981]
["bitfinex","BTCUSD",1753774551542,0.58552461,118990.0,118980.0,0.08859981]
["bitfinex","BTCUSD",1753774551748,0.33101084,118990.0,118980.0,0.08859981]
["bitfinex","BTCUSD",1753774553317,0.05969,118990.0,118980.0,0.08859981]
["bitfinex","BTCUSD",1753774553562,0.32260727,118990.0,118980.0,0.08859981]
["bitfinex","BTCUSD",1753774554512,0.33101091,118990.0,118980.0,0.08859981]
["bitfinex","BTCUSD",1753774554729,0.32260727,118990.0,118980.0,0.08859981]
["bitfinex","BTCUSD",1753774556731,0.57712104,118990.0,118980.0,0.08859981]
["bitfinex","BTCUSD",1753774556986,0.58552468,118990.0,118980.0,0.08859981]
["bitfinex","BTCUSD",1753774557758,0.59392846,118990.0,118980.0,0.08859981]
["bitfinex","BTCUSD",1753774558245,0.60233238,118990.0,118980.0,0.08859981]
["bitfinex","BTCUSD",1753774558656,0.59392846,118990.0,118980.0,0.08859981]
["bitfinex","BTCUSD",1753774558869,0.33101091,118990.0,118980.0,0.08859981]
["bitfinex","BTCUSD",1753774559106,0.32260727,118990.0,118980.0,0.08859981]
["bitfinex","BTCUSD",1753774559272,0.33101091,118990.0,118980.0,0.08859981]
["bitfinex","BTCUSD",1753774559488,0.58552468,118990.0,118980.0,0.08859981]
["bitfinex","BTCUSD",1753774559694,0.57712104,118990.0,118980.0,0.08859981]
["bitfinex","BTCUSD",1753774560122,0.58552468,118990.0,118980.0,0.08859981]
["bitfinex","BTCUSD",1753774560472,0.33101091,118990.0,118980.0,0.08859981]
["bitfinex","BTCUSD",1753774560683,0.58552468,118990.0,118980.0,0.08859981]
["bitfinex","BTCUSD",1753774560887,0.93392846,118990.0,118980.0,0.08859981]
["bitfinex","BTCUSD",1753774561107,1.10200981,118990.0,118980.0,0.00412251]
["bitfinex","BTCUSD",1753774561317,1.1104138,118990.0,118980.0,0.00412251]
["bitfinex","BTCUSD",1753774562146,0.94233245,118990.0,118980.0,0.00412251]
["bitfinex","BTCUSD",1753774562302,0.94333245,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774562547,1.1114138,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774562720,1.1030103,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774564201,0.42590134,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774564489,1.11141422,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774564695,1.10301058,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774565565,1.0946068,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774567142,1.2300468,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774567540,1.2553088,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774569195,1.24690488,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774569753,1.23850089,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774569969,6.23850089,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774573113,6.25421438,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774573320,6.23850089,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774576343,6.49301466,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774576554,6.26207156,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774580304,6.2542147,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774580737,6.25421476,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774580938,1.25421476,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774581133,6.23850089,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774581274,6.2542154,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774581707,6.3386927,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774582122,6.23850089,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774584597,6.25421912,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774587440,6.26011647,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774589190,6.2679837,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774590176,6.26011647,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774595215,6.2601419,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774597284,1.2601419,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774597509,6.2601419,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774602145,6.25423981,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774602366,6.26014347,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774605485,6.26801654,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774606115,6.30104857,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774606321,6.55556234,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774606532,6.30104857,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774607194,6.30004857,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774607417,6.3030561,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774607625,6.3050561,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774608995,6.27202407,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774610440,6.27202246,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774613411,6.52653623,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774613621,6.27202246,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774616533,6.67653623,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774616734,6.91101353,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774619367,6.92846255,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774619566,7.01293985,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774620543,7.01293039,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774621582,7.30583039,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774622012,6.17237178,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774622189,6.53852274,118990.0,118980.0,0.00525251]
["bitfinex","BTCUSD",1753774622426,6.6533426,118990.0,118980.0,0.03174251]
["bitfinex","BTCUSD",1753774622753,6.6772226,118990.0,118980.0,0.03174251]
["bitfinex","BTCUSD",1753774623172,6.6793826,118990.0,118980.0,0.02871251]
["bitfinex","BTCUSD",1753774623582,6.6793826,118990.0,118980.0,0.00525251]
["bitfinex","BTCUSD",1753774623794,6.75614021,118990.0,118980.0,0.00525251]
["bitfinex","BTCUSD",1753774623964,6.62562021,118990.0,118980.0,0.00525251]
["bitfinex","BTCUSD",1753774624173,6.75918021,118990.0,118980.0,0.00525251]
["bitfinex","BTCUSD",1753774624406,6.6990226,118990.0,118980.0,0.00525251]
["bitfinex","BTCUSD",1753774624828,6.71647162,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774627604,1.71647122,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774627797,6.71647122,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774628628,6.80094852,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774628847,6.73247122,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774629746,6.98698499,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774630112,6.98697122,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774630323,6.73245745,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774632547,6.72459044,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774632790,6.73245571,118990.0,118980.0,0.00312251]
["bitfinex","BTCUSD",1753774637311,6.81693301,118990.0,118980.0,0.00228106]
["bitfinex","BTCUSD",1753774637518,6.73245571,118990.0,118980.0,0.00228106]
["bitfinex","BTCUSD",1753774638500,6.73241571,118990.0,118980.0,0.00228106]
["bitfinex","BTCUSD",1753774638743,6.98692948,118990.0,118980.0,0.00228106]
["bitfinex","BTCUSD",1753774640474,6.98692912,118990.0,118980.0,0.00228106]
["bitfinex","BTCUSD",1753774640700,7.22140642,118990.0,118980.0,0.00228106]
["bitfinex","BTCUSD",1753774640907,7.30588372,118990.0,118980.0,0.00228106]
["bitfinex","BTCUSD",1753774641369,7.32400169,118990.0,118980.0,0.00228106]
["bitfinex","BTCUSD",1753774643068,7.32399988,118990.0,118980.0,0.00228106]
["bitfinex","BTCUSD",1753774643912,7.30588191,118990.0,118980.0,0.00228106]
["bitfinex","BTCUSD",1753774645572,7.30587605,118990.0,118980.0,0.00228106]
["bitfinex","BTCUSD",1753774651322,2.30587605,118990.0,118980.0,0.00228106]
["bitfinex","BTCUSD",1753774651917,7.30587605,118990.0,118980.0,0.00228106]
["bitfinex","BTCUSD",1753774653529,7.05136115,118990.0,118980.0,0.00228106]
["bitfinex","BTCUSD",1753774653744,7.05136115,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774653745,7.30587492,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774654832,7.05136115,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774655071,7.03536115,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774655269,7.28987492,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774655500,6.91629917,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774655746,6.66984457,118990.0,118980.0,0.0467695]
["bitfinex","BTCUSD",1753774655964,6.66984457,118990.0,118980.0,0.0626695]
["bitfinex","BTCUSD",1753774657992,6.66984457,118990.0,118980.0,0.0467695]
["bitfinex","BTCUSD",1753774659419,6.69467457,118990.0,118980.0,0.0467695]
["bitfinex","BTCUSD",1753774665433,6.69676457,118990.0,118980.0,0.0436095]
["bitfinex","BTCUSD",1753774665633,6.69676457,118990.0,118980.0,0.0187095]
["bitfinex","BTCUSD",1753774665837,6.69668457,118990.0,118980.0,0.0187095]
["bitfinex","BTCUSD",1753774666934,6.69668687,118990.0,118980.0,0.0187095]
["bitfinex","BTCUSD",1753774667775,6.69668687,118990.0,118980.0,0.0435995]
["bitfinex","BTCUSD",1753774668205,6.18765933,118990.0,118980.0,0.0435995]
["bitfinex","BTCUSD",1753774668396,6.93685162,118990.0,118980.0,0.0034095]
["bitfinex","BTCUSD",1753774668627,6.93685162,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774668852,7.02132892,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774669088,6.22502298,118990.0,118980.0,0.0197095]
["bitfinex","BTCUSD",1753774669301,6.22502298,118990.0,118980.0,0.0478195]
["bitfinex","BTCUSD",1753774669525,6.22502298,118990.0,118980.0,0.0639195]
["bitfinex","BTCUSD",1753774669987,5.23623463,118990.0,118980.0,0.0639195]
["bitfinex","BTCUSD",1753774670201,5.49915211,118990.0,118980.0,0.0639195]
["bitfinex","BTCUSD",1753774670431,5.45656808,118990.0,118980.0,0.0639195]
["bitfinex","BTCUSD",1753774670642,5.45907513,118990.0,118980.0,0.0639195]
["bitfinex","BTCUSD",1753774670847,5.45067107,118990.0,118980.0,0.0639195]
["bitfinex","BTCUSD",1753774671069,5.96715641,118990.0,118980.0,0.0639195]
["bitfinex","BTCUSD",1753774671279,5.65731065,118990.0,118980.0,0.0639195]
["bitfinex","BTCUSD",1753774671489,0.43386344,118990.0,118980.0,0.1483968]
["bitfinex","BTCUSD",1753774671702,0.44226687,118990.0,118980.0,0.1483968]
["bitfinex","BTCUSD",1753774671919,0.163622,118990.0,118980.0,0.1483968]
["bitfinex","BTCUSD",1753774672129,0.41813577,118990.0,118980.0,0.1483968]
["bitfinex","BTCUSD",1753774672334,0.75813577,118990.0,118980.0,0.1483968]
["bitfinex","BTCUSD",1753774672545,0.41813577,118990.0,118980.0,0.1483968]
["bitfinex","BTCUSD",1753774672752,0.28477577,118990.0,118980.0,0.1483968]
["bitfinex","BTCUSD",1753774672961,0.503622,118990.0,118980.0,0.1483968]
["bitfinex","BTCUSD",1753774673632,0.51202557,118990.0,118980.0,0.1483968]
["bitfinex","BTCUSD",1753774673842,0.85161808,118990.0,118980.0,0.1483968]
["bitfinex","BTCUSD",1753774674534,0.86002186,118990.0,118980.0,0.1483968]
["bitfinex","BTCUSD",1753774674952,0.52042928,118990.0,118980.0,0.1483968]
["bitfinex","BTCUSD",1753774675153,0.85161808,118990.0,118980.0,0.1483968]
["bitfinex","BTCUSD",1753774675358,0.5120255,118990.0,118980.0,0.1483968]
["bitfinex","BTCUSD",1753774675579,0.86002165,118990.0,118980.0,0.1483968]
["bitfinex","BTCUSD",1753774675796,0.85161801,118990.0,118980.0,0.1483968]
["bitfinex","BTCUSD",1753774675996,0.86002165,118990.0,118980.0,0.1483968]
["bitfinex","BTCUSD",1753774676222,0.85161801,118990.0,118980.0,0.1483968]
["bitfinex","BTCUSD",1753774676427,0.86002158,118990.0,118980.0,0.1483968]
["bitfinex","BTCUSD",1753774677095,0.85161801,118990.0,118980.0,0.1483968]
["bitfinex","BTCUSD",1753774677531,0.503622,118990.0,118980.0,0.1483968]
["bitfinex","BTCUSD",1753774677747,0.85161808,118990.0,118980.0,0.1483968]
["bitfinex","BTCUSD",1753774679349,0.84321451,118990.0,118980.0,0.1483968]
["bitfinex","BTCUSD",1753774679554,0.81795251,118990.0,118980.0,0.1483968]
["bitfinex","BTCUSD",1753774680151,0.47836,118990.0,118980.0,0.31649227]
["bitfinex","BTCUSD",1753774680356,0.47536,118990.0,118980.0,0.1483968]
["bitfinex","BTCUSD",1753774680558,0.81595251,118990.0,118980.0,0.1483968]
["bitfinex","BTCUSD",1753774683707,0.47636,118990.0,118980.0,0.31649227]
["bitfinex","BTCUSD",1753774684102,0.13636,118990.0,118980.0,0.31649227]
["bitfinex","BTCUSD",1753774684678,0.13436,118990.0,118980.0,0.31649227]
["bitfinex","BTCUSD",1753774685286,0.001,118990.0,118980.0,0.32489704]
["bitfinex","BTCUSD",1753774685488,0.001,118990.0,118980.0,0.66448955]
["bitfinex","BTCUSD",1753774685694,0.001,118990.0,118980.0,0.33330174]
["bitfinex","BTCUSD",1753774685893,0.001,118990.0,118980.0,0.31649227]
["bitfinex","BTCUSD",1753774687135,0.001,118990.0,118980.0,0.32489704]
["bitfinex","BTCUSD",1753774687920,0.001,118990.0,118980.0,0.31649227]
["bitfinex","BTCUSD",1753774688332,0.001,118990.0,118980.0,0.32489704]
["bitfinex","BTCUSD",1753774688743,0.001,118990.0,118980.0,0.31649227]
["bitfinex","BTCUSD",1753774690298,0.001,118990.0,118980.0,0.1483968]
["bitfinex","BTCUSD",1753774690521,0.001,118990.0,118980.0,0.31649227]
["bitfinex","BTCUSD",1753774696091,0.34059251,118990.0,118980.0,0.1483968]
["bitfinex","BTCUSD",1753774696338,0.37836608,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774696557,0.39517357,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774696779,0.3951735,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774697216,0.38676972,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774697625,0.37836608,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774697841,0.38676972,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774698260,0.39517343,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774698882,0.38676972,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774699106,0.3951735,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774699749,0.40357735,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774700181,0.3951735,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774700618,0.38676972,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774701042,0.39517343,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774701675,0.38676972,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774702163,0.36996251,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774703272,0.38676944,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774703558,0.37836594,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774705320,0.36996251,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774706840,0.37836594,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774707059,0.36996251,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774708576,0.37836594,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774708778,0.29348217,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774710403,0.30188574,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774710841,0.29348217,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774711017,0.28507874,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774711219,0.29348217,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774711687,0.30188574,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774714559,0.29348217,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774715011,0.30188574,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774715628,0.29348217,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774715840,0.30188574,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774716957,0.29348217,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774718037,0.30188574,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774718262,0.29348217,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774718501,0.30188574,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774718924,0.29348217,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774719365,0.30188574,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774719564,0.30188567,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774720440,0.29348217,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774721092,0.30188574,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774721524,0.31028945,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774722171,0.3186933,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774723257,0.48677514,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774723464,0.35859785,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774723661,0.35019379,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774724184,0.35859778,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774724373,0.33338602,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774724866,0.03037,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774725086,0.28507874,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774725315,0.29348217,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774725523,0.30188581,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774725740,0.29348217,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774725959,0.30188574,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774726404,0.31028945,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774726623,0.33439337,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774726868,0.3343933,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774727293,0.32598945,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774727543,0.30188574,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774727982,0.30188567,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774729259,0.31028931,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774729478,0.30188567,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774731001,0.31028924,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774731684,0.31869288,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774732397,0.32709659,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774732824,0.32709701,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774733055,0.34319701,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774734375,0.34319743,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774734560,0.32638966,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774735964,0.33479358,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774736729,0.69969764,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774737103,0.69129358,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774737305,0.69969757,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774737509,0.69129358,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774737720,0.69969757,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774739146,0.68288966,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774739360,0.67479351,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774740243,0.68319757,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774740450,0.69889757,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774740668,0.6988975,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774741552,1.09647667,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774742857,0.92839497,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774743069,0.93679896,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774743505,1.10488031,118990.0,118980.0,0.0859168]
["bitfinex","BTCUSD",1753774743948,1.08807282,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774744164,6.08807282,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774745512,6.22115282,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774746904,6.49158566,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774747156,1.4974824,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774747378,6.4974824,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774747606,6.49158566,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774748052,6.57058952,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774748263,6.80506682,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774748935,6.81006682,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774749157,6.80706682,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774749809,6.81106682,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774750809,6.80906682,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774751437,6.80905954,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774753250,6.81242954,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774753716,6.81442954,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774753912,6.8085299,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774754132,6.81441581,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774756160,1.81441581,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774756361,6.81441581,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774756735,6.81441364,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774758925,1.81441364,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774759125,6.81441364,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774761299,6.81440738,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774763051,6.81440449,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774766093,6.96440449,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774766289,7.77853071,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774766494,7.01440449,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774767339,7.03243547,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774768757,7.84656169,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774768964,7.08243547,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774769590,2.08243547,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774769742,7.08243547,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774769940,7.08244542,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774770622,2.08244542,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774770835,7.0667599,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774772409,7.0589128,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774772606,2.0589128,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774772837,7.0589128,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774773044,7.05891685,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774773670,7.05302748,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774773815,7.08248029,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774774448,7.10512567,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774775726,7.10513851,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774778091,7.15567851,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774779575,7.15569187,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774780629,2.15569187,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774781021,7.15569187,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774787053,2.15569187,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774787288,7.15569187,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774791586,7.10569187,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774791803,7.15569187,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774792024,2.15569187,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774792226,7.15569187,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774792858,7.10569187,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774793075,7.15569187,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774793911,7.10569187,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774794139,7.15569187,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774795393,7.15569675,118990.0,118980.0,0.0014395]
["bitfinex","BTCUSD",1753774796202,6.10511515,118990.0,118980.0,0.0622895]
["bitfinex","BTCUSD",1753774796432,0.03885389,118990.0,118980.0,0.0622895]
["bitfinex","BTCUSD",1753774796583,0.01527021,118990.0,118980.0,0.0622895]
["bitfinex","BTCUSD",1753774796805,0.006,118990.0,118980.0,0.48509371]
["bitfinex","BTCUSD",1753774797023,0.144,118990.0,118980.0,0.0622895]
["bitfinex","BTCUSD",1753774797290,0.15971673,118990.0,118980.0,0.0622895]
["bitfinex","BTCUSD",1753774797574,0.02171673,118990.0,118980.0,0.40147554]
["bitfinex","BTCUSD",1753774797775,0.02171673,118990.0,118980.0,0.1467668]
["bitfinex","BTCUSD",1753774797776,0.004,118990.0,118980.0,0.1467668]
["bitfinex","BTCUSD",1753774797998,0.004,118990.0,118980.0,0.40147554]
["bitfinex","BTCUSD",1753774798256,0.004,118990.0,118980.0,0.1467668]
["bitfinex","BTCUSD",1753774799611,0.18667785,119000.0,118990.0,0.0314]
["bitfinex","BTCUSD",1753774799825,0.52626006,119000.0,118990.0,0.06115]
["bitfinex","BTCUSD",1753774801183,0.50987192,119000.0,118990.0,0.06115]
["bitfinex","BTCUSD",1753774801467,0.86626042,119000.0,118990.0,0.06115]
["bitfinex","BTCUSD",1753774801699,6.35764397,119000.0,118990.0,0.06115]
["bitfinex","BTCUSD",1753774801922,5.6922204,119000.0,118990.0,0.06115]
["bitfinex","BTCUSD",1753774802141,6.02591357,119000.0,118990.0,0.06115]
["bitfinex","BTCUSD",1753774802349,5.67792829,119000.0,118990.0,0.06115]
["bitfinex","BTCUSD",1753774802562,6.0176305,119000.0,118990.0,0.06115]
["bitfinex","BTCUSD",1753774802982,5.88551816,119000.0,118990.0,0.06115]
["bitfinex","BTCUSD",1753774803194,5.99401265,119000.0,118990.0,0.06115]
["bitfinex","BTCUSD",1753774803649,6.33359486,119000.0,118990.0,0.06115]
["bitfinex","BTCUSD",1753774803851,5.99401265,119000.0,118990.0,0.06115]
["bitfinex","BTCUSD",1753774804718,6.00231965,119000.0,118990.0,0.06115]
["bitfinex","BTCUSD",1753774805337,5.50307307,119000.0,118990.0,0.06115]
["bitfinex","BTCUSD",1753774805553,0.85946136,119000.0,118990.0,0.06115]
["bitfinex","BTCUSD",1753774805761,0.85105807,119000.0,118990.0,0.06115]
["bitfinex","BTCUSD",1753774805962,0.85946193,119000.0,118990.0,0.06115]
["bitfinex","BTCUSD",1753774806175,1.02752915,119000.0,118990.0,0.06115]
["bitfinex","BTCUSD",1753774806586,1.01912615,119000.0,118990.0,0.08277125]
["bitfinex","BTCUSD",1753774806797,1.01072308,119000.0,118990.0,0.08277125]
["bitfinex","BTCUSD",1753774807007,1.00231979,119000.0,118990.0,0.08277125]
["bitfinex","BTCUSD",1753774807225,1.02758179,119000.0,118990.0,0.08277125]
["bitfinex","BTCUSD",1753774810686,1.02734179,119000.0,118990.0,0.08277125]
["bitfinex","BTCUSD",1753774810912,1.04331843,119000.0,118990.0,0.08277125]
["bitfinex","BTCUSD",1753774813081,1.04543843,119000.0,118990.0,0.07984125]
["bitfinex","BTCUSD",1753774813524,1.04543843,119000.0,118990.0,0.05515125]
["bitfinex","BTCUSD",1753774814014,0.373569,119000.0,118990.0,0.08114125]
["bitfinex","BTCUSD",1753774814265,0.033569,119000.0,118990.0,0.57850481]
["bitfinex","BTCUSD",1753774814511,0.01393661,119000.0,118990.0,0.5869088]
["bitfinex","BTCUSD",1753774814756,0.00829776,119010.0,119000.0,0.0164]
["bitfinex","BTCUSD",1753774815071,0.03304779,119020.0,119010.0,0.0164]
["bitfinex","BTCUSD",1753774815297,0.0336065,119020.0,119010.0,0.04302125]
["bitfinex","BTCUSD",1753774815557,0.04208067,119020.0,119010.0,0.06596125]
["bitfinex","BTCUSD",1753774815791,0.38208067,119020.0,119010.0,0.06596125]
["bitfinex","BTCUSD",1753774816016,0.39048261,119020.0,119010.0,0.06596125]
["bitfinex","BTCUSD",1753774816262,0.38208067,119020.0,119010.0,0.06496125]
["bitfinex","BTCUSD",1753774816490,0.3820806,119020.0,119010.0,0.06496125]
["bitfinex","BTCUSD",1753774816761,0.72166323,119020.0,119010.0,0.06496125]
["bitfinex","BTCUSD",1753774817204,0.38408102,119020.0,119010.0,0.06496125]
["bitfinex","BTCUSD",1753774817424,0.72366323,119020.0,119010.0,0.08086125]
["bitfinex","BTCUSD",1753774817848,0.38408109,119020.0,119010.0,0.08086125]
["bitfinex","BTCUSD",1753774818063,0.37567915,119020.0,119010.0,0.08086125]
["bitfinex","BTCUSD",1753774818280,0.37567915,119020.0,119010.0,0.07986125]
["bitfinex","BTCUSD",1753774818498,0.36727735,119020.0,119010.0,0.07986125]
["bitfinex","BTCUSD",1753774818927,0.37367915,119020.0,119010.0,0.07986125]
["bitfinex","BTCUSD",1753774819159,0.38408109,119020.0,119010.0,0.07986125]
["bitfinex","BTCUSD",1753774819592,0.7236633,119020.0,119010.0,0.07986125]
["bitfinex","BTCUSD",1753774820019,0.7236633,119020.0,119010.0,0.07983311]
["bitfinex","BTCUSD",1753774820236,0.7467633,119020.0,119010.0,0.07983311]
["bitfinex","BTCUSD",1753774820481,0.40718109,119020.0,119010.0,0.07983311]
["bitfinex","BTCUSD",1753774820692,0.8911633,119020.0,119010.0,0.07983311]
["bitfinex","BTCUSD",1753774820911,0.55158109,119020.0,119010.0,0.07983311]
["bitfinex","BTCUSD",1753774821336,0.54317915,119020.0,119010.0,0.07983311]
["bitfinex","BTCUSD",1753774821541,0.55158102,119020.0,119010.0,0.41941532]
["bitfinex","BTCUSD",1753774822015,0.54317915,119020.0,119010.0,0.41941532]
["bitfinex","BTCUSD",1753774822237,0.52007915,119020.0,119010.0,0.07983311]
["bitfinex","BTCUSD",1753774822451,0.52848109,119020.0,119010.0,0.41941532]
["bitfinex","BTCUSD",1753774822688,0.55158109,119020.0,119010.0,0.41941532]
["bitfinex","BTCUSD",1753774822895,0.55158102,119020.0,119010.0,0.41941532]
["bitfinex","BTCUSD",1753774823381,0.52007908,119020.0,119010.0,0.41941532]
["bitfinex","BTCUSD",1753774823790,0.367277,119020.0,119010.0,0.41941532]
["bitfinex","BTCUSD",1753774824005,0.52015852,119020.0,119010.0,0.41941532]
["bitfinex","BTCUSD",1753774824436,0.52066996,119020.0,119010.0,0.41941532]
["bitfinex","BTCUSD",1753774824654,0.5122683,119020.0,119010.0,0.41941532]
["bitfinex","BTCUSD",1753774825071,0.52067003,119020.0,119010.0,0.41941532]
["bitfinex","BTCUSD",1753774825274,0.5122683,119020.0,119010.0,0.41941532]
["bitfinex","BTCUSD",1753774825490,0.52457023,119020.0,119010.0,0.41941532]
["bitfinex","BTCUSD",1753774825703,0.53297266,119020.0,119010.0,0.41941532]
["bitfinex","BTCUSD",1753774825912,0.54143946,119020.0,119010.0,0.07983311]
["bitfinex","BTCUSD",1753774826353,0.5586218,119020.0,119010.0,0.41941532]
["bitfinex","BTCUSD",1753774826567,0.5586218,119020.0,119010.0,0.07983311]
["bitfinex","BTCUSD",1753774826784,0.55862173,119020.0,119010.0,0.07983311]
["bitfinex","BTCUSD",1753774826993,0.54181841,119020.0,119010.0,0.07983311]
["bitfinex","BTCUSD",1753774827462,0.55022035,119020.0,119010.0,0.07983311]
["bitfinex","BTCUSD",1753774827677,0.22160917,119020.0,119010.0,0.07678311]
["bitfinex","BTCUSD",1753774827892,0.07712917,119020.0,119010.0,0.07678311]
["bitfinex","BTCUSD",1753774828138,0.22132917,119020.0,119010.0,0.07678311]
["bitfinex","BTCUSD",1753774828557,0.56132917,119020.0,119010.0,0.07678311]
["bitfinex","BTCUSD",1753774829895,0.55292723,119020.0,119010.0,0.07678311]
["bitfinex","BTCUSD",1753774830072,0.56132917,119020.0,119010.0,0.07678311]
["bitfinex","BTCUSD",1753774830519,0.55292723,119020.0,119010.0,0.07983311]
["bitfinex","BTCUSD",1753774830754,0.55292723,119020.0,119010.0,0.06412903]
["bitfinex","BTCUSD",1753774830964,0.72096621,119020.0,119010.0,0.07985171]
["bitfinex","BTCUSD",1753774831134,0.72096621,119020.0,119010.0,0.07680171]
["bitfinex","BTCUSD",1753774831350,0.72096621,119020.0,119010.0,0.05386171]
["bitfinex","BTCUSD",1753774832223,0.72936815,119020.0,119010.0,0.05386171]
["bitfinex","BTCUSD",1753774833387,0.72937188,119020.0,119010.0,0.05385878]
["bitfinex","BTCUSD",1753774833586,0.71897029,119020.0,119010.0,0.05385878]
["bitfinex","BTCUSD",1753774834201,0.71825029,119020.0,119010.0,0.05385878]
["bitfinex","BTCUSD",1753774834774,0.72144029,119020.0,119010.0,0.05385878]
["bitfinex","BTCUSD",1753774835421,0.71303856,119020.0,119010.0,0.05385878]
["bitfinex","BTCUSD",1753774836144,0.7130391,119020.0,119010.0,0.05386614]
["bitfinex","BTCUSD",1753774836354,0.7046373,119020.0,119010.0,0.05386614]
["bitfinex","BTCUSD",1753774836518,0.69678772,119020.0,119010.0,0.03796614]
["bitfinex","BTCUSD",1753774836720,0.70463781,119020.0,119010.0,0.01767083]
["bitfinex","BTCUSD",1753774836934,0.35631689,119020.0,119010.0,0.06054]
["bitfinex","BTCUSD",1753774837153,0.013703,119020.0,119010.0,0.56817531]
["bitfinex","BTCUSD",1753774837317,0.00585291,119020.0,119010.0,0.56817531]
["bitfinex","BTCUSD",1753774837523,0.00176142,119030.0,119010.0,0.56817531]
["bitfinex","BTCUSD",1753774837776,0.35016202,119030.0,119020.0,0.39817221]
["bitfinex","BTCUSD",1753774837993,0.34961196,119030.0,119020.0,0.48459951]
["bitfinex","BTCUSD",1753774838218,0.37373426,119030.0,119020.0,0.48459951]
["bitfinex","BTCUSD",1753774838375,0.39053567,119030.0,119020.0,0.48459951]
["bitfinex","BTCUSD",1753774838778,0.39053566,119030.0,119020.0,0.48459951]
["bitfinex","BTCUSD",1753774839723,0.39893662,119030.0,119020.0,0.48659951]
["bitfinex","BTCUSD",1753774839933,0.53733566,119030.0,119020.0,0.48659951]
["bitfinex","BTCUSD",1753774840148,0.54573662,119030.0,119020.0,0.48659951]
["bitfinex","BTCUSD",1753774840370,0.39893669,119030.0,119020.0,0.1470173]
["bitfinex","BTCUSD",1753774840597,0.43043786,119030.0,119020.0,0.1470173]
["bitfinex","BTCUSD",1753774840809,0.42203669,119030.0,119020.0,0.1470173]
["bitfinex","BTCUSD",1753774841242,0.42203662,119030.0,119020.0,0.1470173]
["bitfinex","BTCUSD",1753774841459,0.42204238,119030.0,119020.0,0.1470173]
["bitfinex","BTCUSD",1753774841700,0.43255348,119030.0,119020.0,0.1439673]
["bitfinex","BTCUSD",1753774841927,0.59536817,119030.0,119020.0,0.0864773]
["bitfinex","BTCUSD",1753774842204,0.59536817,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774842205,0.94304942,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774842436,5.95894942,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774842662,6.01702937,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774842887,6.16702937,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774843118,6.25739772,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774843333,6.35739772,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774844209,6.30740538,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753774844429,6.35740538,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753774845068,0.54169633,118990.0,118980.0,0.00131699]
["bitfinex","BTCUSD",1753774845286,0.69908111,118990.0,118980.0,0.0034595]
["bitfinex","BTCUSD",1753774845525,0.72213111,118990.0,118980.0,0.0034595]
["bitfinex","BTCUSD",1753774845742,0.71372747,118990.0,118980.0,0.0034595]
["bitfinex","BTCUSD",1753774846171,0.69801926,118990.0,118980.0,0.0034595]
["bitfinex","BTCUSD",1753774847055,0.69801926,118990.0,118980.0,0.34304171]
["bitfinex","BTCUSD",1753774847712,0.69801926,118990.0,118980.0,0.0034595]
["bitfinex","BTCUSD",1753774847921,0.69801926,118990.0,118980.0,0.34604171]
["bitfinex","BTCUSD",1753774848132,0.69801926,118990.0,118980.0,0.0064595]
["bitfinex","BTCUSD",1753774848342,0.52993749,118990.0,118980.0,0.0064595]
["bitfinex","BTCUSD",1753774848603,0.53630148,118990.0,118980.0,0.37266171]
["bitfinex","BTCUSD",1753774848818,0.52789749,118990.0,118980.0,0.37266171]
["bitfinex","BTCUSD",1753774849036,0.53630148,118990.0,118980.0,0.37266171]
["bitfinex","BTCUSD",1753774849251,0.356807,118990.0,118980.0,0.37266171]
["bitfinex","BTCUSD",1753774849491,0.488,118990.0,118980.0,0.48943901]
["bitfinex","BTCUSD",1753774849698,0.50480714,118990.0,118980.0,0.48943901]
["bitfinex","BTCUSD",1753774849936,0.68969668,118990.0,118980.0,0.1175568]
["bitfinex","BTCUSD",1753774850157,0.71274668,118990.0,118980.0,0.1175568]
["bitfinex","BTCUSD",1753774850375,0.71274668,118990.0,118980.0,0.45713901]
["bitfinex","BTCUSD",1753774850602,0.71274668,118990.0,118980.0,0.45913901]
["bitfinex","BTCUSD",1753774850827,0.71274668,118990.0,118980.0,0.1195568]
["bitfinex","BTCUSD",1753774851071,0.70434304,118990.0,118980.0,0.45913901]
["bitfinex","BTCUSD",1753774851508,0.53626162,118990.0,118980.0,0.45913901]
["bitfinex","BTCUSD",1753774851730,0.488,118990.0,118980.0,0.45913901]
["bitfinex","BTCUSD",1753774851953,0.51321092,118990.0,118980.0,0.49133901]
["bitfinex","BTCUSD",1753774852643,0.35680707,118990.0,118980.0,0.49133901]
["bitfinex","BTCUSD",1753774852861,0.50520707,118990.0,118980.0,0.49133901]
["bitfinex","BTCUSD",1753774853074,0.51361085,118990.0,118980.0,0.49133901]
["bitfinex","BTCUSD",1753774853530,0.5220147,118990.0,118980.0,0.47553901]
["bitfinex","BTCUSD",1753774853790,0.21344068,119020.0,118980.0,1.07516346]
["bitfinex","BTCUSD",1753774854019,0.02520647,119010.0,119000.0,0.33958221]
["bitfinex","BTCUSD",1753774854238,0.01680417,119010.0,119000.0,0.68434442]
["bitfinex","BTCUSD",1753774854458,0.01680417,119010.0,119000.0,0.70780442]
["bitfinex","BTCUSD",1753774854671,0.01680424,119010.0,119000.0,0.39952221]
["bitfinex","BTCUSD",1753774854896,0.38201184,119010.0,119000.0,0.37560963]
["bitfinex","BTCUSD",1753774855133,0.37360912,119010.0,119000.0,0.37560963]
["bitfinex","BTCUSD",1753774855345,0.52780912,119010.0,119000.0,0.36010963]
["bitfinex","BTCUSD",1753774855562,0.55085912,119010.0,119000.0,0.02864]
["bitfinex","BTCUSD",1753774855991,0.55289912,119010.0,119000.0,0.02648]
["bitfinex","BTCUSD",1753774856417,0.54449711,119010.0,119000.0,0.00302]
["bitfinex","BTCUSD",1753774856633,0.70414798,119010.0,119000.0,0.00302]
["bitfinex","BTCUSD",1753774857396,0.38825704,119010.0,119000.0,0.02964]
["bitfinex","BTCUSD",1753774857681,0.38825704,119010.0,119000.0,0.36110963]
["bitfinex","BTCUSD",1753774857903,0.39869962,119010.0,119000.0,0.35794963]
["bitfinex","BTCUSD",1753774858107,0.39869962,119010.0,119000.0,0.33448963]
["bitfinex","BTCUSD",1753774858321,0.56675272,119010.0,119000.0,0.33448963]
["bitfinex","BTCUSD",1753774858533,0.55835056,119010.0,119000.0,0.33448963]
["bitfinex","BTCUSD",1753774858750,0.39029746,119010.0,119000.0,0.33448963]
["bitfinex","BTCUSD",1753774859930,0.55835056,119010.0,119000.0,0.33448963]
["bitfinex","BTCUSD",1753774860564,0.38189488,119010.0,119000.0,0.33448963]
["bitfinex","BTCUSD",1753774860834,0.38189488,119010.0,119000.0,0.35794963]
["bitfinex","BTCUSD",1753774861046,0.39029746,119010.0,119000.0,0.02648]
["bitfinex","BTCUSD",1753774861277,0.55835056,119010.0,119000.0,0.35794963]
["bitfinex","BTCUSD",1753774861549,0.55835056,119010.0,119000.0,0.33448963]
["bitfinex","BTCUSD",1753774863671,0.39029746,119010.0,119000.0,0.33448963]
["bitfinex","BTCUSD",1753774863924,0.39870011,119010.0,119000.0,0.35794963]
["bitfinex","BTCUSD",1753774864798,0.38189488,119010.0,119000.0,0.35794963]
["bitfinex","BTCUSD",1753774865029,0.38189453,119010.0,119000.0,0.35794963]
["bitfinex","BTCUSD",1753774865271,0.38189453,119010.0,119000.0,0.06144]
["bitfinex","BTCUSD",1753774865272,0.35680453,119010.0,119000.0,0.06144]
["bitfinex","BTCUSD",1753774865479,0.35680453,119010.0,119000.0,0.56097685]
["bitfinex","BTCUSD",1753774865480,0.34,119010.0,119000.0,0.56097685]
["bitfinex","BTCUSD",1753774865698,0.33953149,119010.0,119000.0,0.39290963]
["bitfinex","BTCUSD",1753774865926,0.35633566,119010.0,119000.0,0.39290963]
["bitfinex","BTCUSD",1753774866140,0.3479335,119010.0,119000.0,0.39290963]
["bitfinex","BTCUSD",1753774866361,0.51977789,119010.0,119000.0,0.39290963]
["bitfinex","BTCUSD",1753774866575,0.51137559,119010.0,119000.0,0.47738693]
["bitfinex","BTCUSD",1753774866789,0.5029735,119010.0,119000.0,0.64545415]
["bitfinex","BTCUSD",1753774867008,0.49457149,119010.0,119000.0,0.64545415]
["bitfinex","BTCUSD",1753774867226,0.33953149,119010.0,119000.0,0.64545415]
["bitfinex","BTCUSD",1753774867465,0.33953149,119010.0,119000.0,0.65385751]
["bitfinex","BTCUSD",1753774867684,0.49445149,119010.0,119000.0,0.64545415]
["bitfinex","BTCUSD",1753774868158,0.33953149,119010.0,119000.0,0.64545415]
["bitfinex","BTCUSD",1753774868370,0.52698259,119030.0,119020.0,0.0324]
["bitfinex","BTCUSD",1753774868579,0.52698259,119030.0,119020.0,0.36588963]
["bitfinex","BTCUSD",1753774868580,0.19034355,119030.0,119020.0,0.36588963]
["bitfinex","BTCUSD",1753774868796,0.18194259,119030.0,119020.0,0.39250963]
["bitfinex","BTCUSD",1753774868982,0.36698259,119030.0,119020.0,0.39250963]
["bitfinex","BTCUSD",1753774869225,0.52190259,119030.0,119020.0,0.39250963]
["bitfinex","BTCUSD",1753774869439,0.52190259,119030.0,119020.0,0.47698693]
["bitfinex","BTCUSD",1753774870669,0.52190259,119030.0,119020.0,0.47798693]
["bitfinex","BTCUSD",1753774870917,0.54495259,119030.0,119020.0,0.47798693]
["bitfinex","BTCUSD",1753774871323,0.55335362,119030.0,119020.0,0.47798693]
["bitfinex","BTCUSD",1753774871552,0.55335362,119030.0,119020.0,0.46148693]
["bitfinex","BTCUSD",1753774871760,0.56175486,119030.0,119020.0,0.44558693]
["bitfinex","BTCUSD",1753774871963,0.56379486,119030.0,119020.0,0.44342693]
["bitfinex","BTCUSD",1753774873056,0.55539362,119030.0,119020.0,0.44342693]
["bitfinex","BTCUSD",1753774873260,0.56379479,119030.0,119020.0,0.44342693]
["bitfinex","BTCUSD",1753774873889,0.54699259,119030.0,119020.0,0.44342693]
["bitfinex","BTCUSD",1753774874099,0.55539355,119030.0,119020.0,0.44342693]
["bitfinex","BTCUSD",1753774874327,0.57219589,119030.0,119020.0,0.44640693]
["bitfinex","BTCUSD",1753774874743,0.56279465,119030.0,119020.0,0.44640693]
["bitfinex","BTCUSD",1753774874980,0.57119589,119030.0,119020.0,0.44640693]
["bitfinex","BTCUSD",1753774875199,0.40887465,119030.0,119020.0,0.44640693]
["bitfinex","BTCUSD",1753774875412,0.57119589,119030.0,119020.0,0.1119573]
["bitfinex","BTCUSD",1753774875624,0.57119589,119030.0,119020.0,0.44342693]
["bitfinex","BTCUSD",1753774876045,0.51250178,119030.0,119020.0,0.64631591]
["bitfinex","BTCUSD",1753774876256,0.52090259,119030.0,119020.0,0.64631591]
["bitfinex","BTCUSD",1753774876673,0.52090252,119030.0,119020.0,0.64631591]
["bitfinex","BTCUSD",1753774876888,0.52930341,119030.0,119020.0,0.1468073]
["bitfinex","BTCUSD",1753774877092,0.52930341,119030.0,119020.0,0.4860802]
["bitfinex","BTCUSD",1753774878664,0.54502252,119030.0,119020.0,0.65411918]
["bitfinex","BTCUSD",1753774878879,0.54502252,119030.0,119020.0,0.4860802]
["bitfinex","BTCUSD",1753774879090,0.54502252,119030.0,119020.0,0.65411918]
["bitfinex","BTCUSD",1753774879299,0.39950348,119030.0,119020.0,0.4860802]
["bitfinex","BTCUSD",1753774879514,0.55290348,119030.0,119020.0,0.4860802]
["bitfinex","BTCUSD",1753774879717,0.54450252,119030.0,119020.0,0.4860802]
["bitfinex","BTCUSD",1753774879927,0.56130437,119030.0,119020.0,0.4860802]
["bitfinex","BTCUSD",1753774880154,0.5697054,119030.0,119020.0,0.4860802]
["bitfinex","BTCUSD",1753774880357,0.5613048,119030.0,119020.0,0.1148073]
["bitfinex","BTCUSD",1753774880566,0.57180597,119030.0,119020.0,0.4511002]
["bitfinex","BTCUSD",1753774880821,0.5634048,119030.0,119020.0,0.4511002]
["bitfinex","BTCUSD",1753774881336,0.5718059,119030.0,119020.0,0.4511002]
["bitfinex","BTCUSD",1753774881540,0.5634048,119030.0,119020.0,0.4511002]
["bitfinex","BTCUSD",1753774881753,0.55500377,119030.0,119020.0,0.4511002]
["bitfinex","BTCUSD",1753774881968,0.55500384,119030.0,119020.0,0.4511002]
["bitfinex","BTCUSD",1753774882185,0.55500384,119030.0,119020.0,0.1118273]
["bitfinex","BTCUSD",1753774882646,0.56340494,119030.0,119020.0,0.4511002]
["bitfinex","BTCUSD",1753774882860,0.56340494,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774883285,0.57180618,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774883520,0.56340494,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774883933,0.55500384,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774884150,0.41000501,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774884351,0.56280501,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774884991,0.56280494,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774885822,0.57120618,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774886239,0.56272494,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774886444,0.7307498,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774886679,0.73915104,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774887120,0.57112618,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774887927,0.53650494,119030.0,119020.0,0.1464073]
["bitfinex","BTCUSD",1753774888138,0.54490618,119030.0,119020.0,0.4856802]
["bitfinex","BTCUSD",1753774888405,0.56062494,119030.0,119020.0,0.4705802]
["bitfinex","BTCUSD",1753774888614,0.55222384,119030.0,119020.0,0.4705802]
["bitfinex","BTCUSD",1753774888828,0.52810384,119030.0,119020.0,0.4856802]
["bitfinex","BTCUSD",1753774889044,0.52810384,119030.0,119020.0,0.1464073]
["bitfinex","BTCUSD",1753774889199,0.53650501,119030.0,119020.0,0.4856802]
["bitfinex","BTCUSD",1753774889394,0.56062501,119030.0,119020.0,0.4856802]
["bitfinex","BTCUSD",1753774889802,0.55222384,119030.0,119020.0,0.4705802]
["bitfinex","BTCUSD",1753774890006,0.56062501,119030.0,119020.0,0.1313073]
["bitfinex","BTCUSD",1753774890211,0.56062501,119030.0,119020.0,0.4540802]
["bitfinex","BTCUSD",1753774890869,0.56062501,119030.0,119020.0,0.4706802]
["bitfinex","BTCUSD",1753774892228,0.56902625,119030.0,119020.0,0.4540802]
["bitfinex","BTCUSD",1753774892446,0.39950384,119030.0,119020.0,0.4540802]
["bitfinex","BTCUSD",1753774892629,0.55974501,119030.0,119020.0,0.4863802]
["bitfinex","BTCUSD",1753774892824,0.52714391,119030.0,119020.0,0.4540802]
["bitfinex","BTCUSD",1753774893262,0.55126391,119030.0,119020.0,0.4540802]
["bitfinex","BTCUSD",1753774893622,0.55966515,119030.0,119020.0,0.4540802]
["bitfinex","BTCUSD",1753774893822,0.55126391,119030.0,119020.0,0.4540802]
["bitfinex","BTCUSD",1753774894025,0.71928877,119030.0,119020.0,0.4540802]
["bitfinex","BTCUSD",1753774894244,0.72138877,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774894453,0.56176515,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774895283,0.55336391,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774895454,0.56176515,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774896123,0.40160391,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774896343,0.55304391,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774896751,0.56144508,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774897184,0.39320281,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774897399,0.41000508,119030.0,119020.0,0.0884973]
["bitfinex","BTCUSD",1753774897609,0.56096508,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774897830,0.41000508,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774898045,0.55256391,119030.0,119020.0,0.4511002]
["bitfinex","BTCUSD",1753774899348,0.56096508,119030.0,119020.0,0.4511002]
["bitfinex","BTCUSD",1753774899992,0.56096508,119030.0,119020.0,0.4540802]
["bitfinex","BTCUSD",1753774900196,0.56096494,119030.0,119020.0,0.4540802]
["bitfinex","BTCUSD",1753774900402,0.56096494,119030.0,119020.0,0.4511002]
["bitfinex","BTCUSD",1753774900603,0.56936618,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774901244,0.7286703,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774901453,0.7469003,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774901657,0.5962603,119030.0,119020.0,0.0884973]
["bitfinex","BTCUSD",1753774901882,0.7314203,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774902102,0.5549942,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774902333,0.72301906,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774902741,0.56339537,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774903171,0.57179661,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774903889,0.73142058,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774905406,0.74722058,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774905803,0.56339572,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774906029,0.57929572,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774906256,0.55499448,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774909310,0.56289345,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774909548,0.54659345,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774910911,0.71461831,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774911563,0.56425831,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774911774,0.71401831,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774912812,0.73051831,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774913667,0.71401831,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774915909,0.72921831,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774916967,0.72921831,119030.0,119020.0,0.0884973]
["bitfinex","BTCUSD",1753774917180,0.72921831,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774917664,0.72081721,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774918501,0.70561721,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774918989,0.70561721,119030.0,119020.0,0.0884973]
["bitfinex","BTCUSD",1753774919428,0.70561721,119030.0,119020.0,0.4277702]
["bitfinex","BTCUSD",1753774920089,0.70561721,119030.0,119020.0,0.0884973]
["bitfinex","BTCUSD",1753774920307,0.72761604,119030.0,119020.0,0.0864773]
["bitfinex","BTCUSD",1753774920529,1.18330939,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774920739,6.18330939,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774920955,6.15208003,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774921815,6.08433796,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774924167,5.74506506,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774924388,6.08433796,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774926881,5.59530506,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774926997,5.74314506,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774928344,5.74282506,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774928566,5.75070127,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774929032,6.08997417,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774930320,6.08209796,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774930982,5.75070031,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774931159,5.74282506,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774932024,6.08209796,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774934728,6.08165269,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774934935,5.74237979,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774935146,6.08165269,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774939737,6.07323293,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774940443,5.73396003,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774940608,6.07323293,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774944534,6.0814622,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774944921,1.3159395,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774945132,6.3159395,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774945921,6.32972389,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774946338,6.34547892,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774949154,6.33724965,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774949401,6.47638965,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753774949607,0.54230693,119010.0,119000.0,0.02418]
["bitfinex","BTCUSD",1753774949782,0.54230693,119010.0,119000.0,0.02951]
["bitfinex","BTCUSD",1753774949783,0.68738693,119010.0,119000.0,0.02951]
["bitfinex","BTCUSD",1753774950750,0.71054693,119010.0,119000.0,0.02951]
["bitfinex","BTCUSD",1753774952452,0.71054693,119010.0,119000.0,0.03251]
["bitfinex","BTCUSD",1753774952807,0.71054693,119010.0,119000.0,0.03451]
["bitfinex","BTCUSD",1753774953625,0.71054693,119010.0,119000.0,0.00709]
["bitfinex","BTCUSD",1753774953626,0.71253693,119010.0,119000.0,0.00709]
["bitfinex","BTCUSD",1753774955892,0.72903693,119010.0,119000.0,0.00709]
["bitfinex","BTCUSD",1753774958141,0.73219693,119010.0,119000.0,0.00709]
["bitfinex","BTCUSD",1753774959321,0.71569693,119010.0,119000.0,0.00709]
["bitfinex","BTCUSD",1753774960607,0.71953935,119010.0,119000.0,0.00709]
["bitfinex","BTCUSD",1753774960811,0.69438935,119010.0,119000.0,0.3737829]
["bitfinex","BTCUSD",1753774961017,0.69438935,119010.0,119000.0,0.4055829]
["bitfinex","BTCUSD",1753774961583,0.69438935,119010.0,119000.0,0.06631]
["bitfinex","BTCUSD",1753774962660,0.69438935,119010.0,119000.0,0.4055829]
["bitfinex","BTCUSD",1753774963028,0.53310033,119010.0,119000.0,0.4900602]
["bitfinex","BTCUSD",1753774963239,0.68522298,119010.0,119000.0,0.4900602]
["bitfinex","BTCUSD",1753774965725,0.67682068,119010.0,119000.0,0.4900602]
["bitfinex","BTCUSD",1753774965941,0.50840681,119010.0,119000.0,0.99740032]
["bitfinex","BTCUSD",1753774966149,0.50840674,119010.0,119000.0,0.65812742]
["bitfinex","BTCUSD",1753774966806,0.51680904,119010.0,119000.0,0.31885452]
["bitfinex","BTCUSD",1753774967043,0.50840667,119010.0,119000.0,0.65812742]
["bitfinex","BTCUSD",1753774967260,0.51680897,119010.0,119000.0,0.65812742]
["bitfinex","BTCUSD",1753774967905,0.38185141,119010.0,119000.0,0.31885452]
["bitfinex","BTCUSD",1753774968120,0.38185141,119010.0,119000.0,0.65812742]
["bitfinex","BTCUSD",1753774968345,0.39025399,119010.0,119000.0,0.1507873]
["bitfinex","BTCUSD",1753774968565,0.39025399,119010.0,119000.0,0.4900602]
["bitfinex","BTCUSD",1753774969722,0.549905,119010.0,119000.0,0.1507873]
["bitfinex","BTCUSD",1753774969892,0.693065,119010.0,119000.0,0.4900602]
["bitfinex","BTCUSD",1753774972285,0.70146765,119010.0,119000.0,0.4900602]
["bitfinex","BTCUSD",1753774972433,0.5250119,119010.0,119000.0,0.4900602]
["bitfinex","BTCUSD",1753774973073,0.53341455,119010.0,119000.0,0.1507873]
["bitfinex","BTCUSD",1753774973307,0.53341455,119010.0,119000.0,0.4900602]
["bitfinex","BTCUSD",1753774973765,0.39025455,119010.0,119000.0,0.4900602]
["bitfinex","BTCUSD",1753774974710,0.55830765,119010.0,119000.0,0.1507873]
["bitfinex","BTCUSD",1753774974934,0.55830765,119010.0,119000.0,0.65991182]
["bitfinex","BTCUSD",1753774975388,0.38185197,119010.0,119000.0,0.65991182]
["bitfinex","BTCUSD",1753774975977,0.54990507,119010.0,119000.0,0.54794956]
["bitfinex","BTCUSD",1753774976942,0.54150291,119010.0,119000.0,0.54794956]
["bitfinex","BTCUSD",1753774979010,0.53310061,119010.0,119000.0,0.54794956]
["bitfinex","BTCUSD",1753774979221,0.52485819,119010.0,119000.0,0.54794956]
["bitfinex","BTCUSD",1753774979613,0.51645575,119010.0,119000.0,0.54794956]
["bitfinex","BTCUSD",1753774980260,0.5080531,119010.0,119000.0,0.54794956]
["bitfinex","BTCUSD",1753774980480,0.5309531,119010.0,119000.0,0.54794956]
["bitfinex","BTCUSD",1753774980691,0.5309531,119010.0,119000.0,0.53164956]
["bitfinex","BTCUSD",1753774981117,0.5309531,119010.0,119000.0,0.53092956]
["bitfinex","BTCUSD",1753774981827,0.52475648,119010.0,119000.0,0.80089182]
["bitfinex","BTCUSD",1753774985294,0.52475648,119010.0,119000.0,0.80041182]
["bitfinex","BTCUSD",1753774987467,0.34830087,119010.0,119000.0,0.96847904]
["bitfinex","BTCUSD",1753774987670,0.00830087,119010.0,119000.0,1.2230413]
["bitfinex","BTCUSD",1753774987874,0.35680276,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1753774988062,0.34,119020.0,119010.0,0.82211492]
["bitfinex","BTCUSD",1753774988706,0.34840138,119020.0,119010.0,0.82211492]
["bitfinex","BTCUSD",1753774988905,0.3483623,119020.0,119010.0,0.82211492]
["bitfinex","BTCUSD",1753774989193,0.0083623,119020.0,119010.0,0.82311492]
["bitfinex","BTCUSD",1753774989394,0.36651938,119030.0,119020.0,0.032]
["bitfinex","BTCUSD",1753774989587,0.53454424,119030.0,119020.0,0.7987423]
["bitfinex","BTCUSD",1753774989787,0.53454424,119030.0,119020.0,0.79664182]
["bitfinex","BTCUSD",1753774990223,0.52614335,119030.0,119020.0,0.2875173]
["bitfinex","BTCUSD",1753774990438,0.54904335,119030.0,119020.0,0.54207956]
["bitfinex","BTCUSD",1753774990868,0.54904335,119030.0,119020.0,0.62681874]
["bitfinex","BTCUSD",1753774992354,0.53454764,119030.0,119020.0,0.62681874]
["bitfinex","BTCUSD",1753774992982,0.35912111,119030.0,119020.0,0.79485772]
["bitfinex","BTCUSD",1753774993208,0.35072044,119030.0,119020.0,0.79485772]
["bitfinex","BTCUSD",1753774993417,0.35912118,119030.0,119020.0,0.79485772]
["bitfinex","BTCUSD",1753774993623,0.35812118,119030.0,119020.0,0.79485772]
["bitfinex","BTCUSD",1753774994046,0.36652207,119030.0,119020.0,0.62681874]
["bitfinex","BTCUSD",1753774994268,0.3749231,119030.0,119020.0,0.62681874]
["bitfinex","BTCUSD",1753774994470,0.3749231,119030.0,119020.0,0.2875173]
["bitfinex","BTCUSD",1753774994668,0.36652207,119030.0,119020.0,0.79485772]
["bitfinex","BTCUSD",1753774995033,0.35812118,119030.0,119020.0,0.79485772]
["bitfinex","BTCUSD",1753774995329,0.00972044,119030.0,119020.0,0.79485772]
["bitfinex","BTCUSD",1753774995525,0.01812111,119030.0,119020.0,0.79485772]
["bitfinex","BTCUSD",1753774995736,0.00972044,119030.0,119020.0,0.79485772]
["bitfinex","BTCUSD",1753774995941,0.01812111,119030.0,119020.0,0.79685772]
["bitfinex","BTCUSD",1753774996356,0.02652178,119030.0,119020.0,0.79685772]
["bitfinex","BTCUSD",1753774996562,0.01812104,119030.0,119020.0,0.79985772]
["bitfinex","BTCUSD",1753774996774,0.00972044,119030.0,119020.0,0.79985772]
["bitfinex","BTCUSD",1753774997004,0.00972044,119030.0,119020.0,0.46055628]
["bitfinex","BTCUSD",1753774997218,0.00972044,119030.0,119020.0,0.79885772]
["bitfinex","BTCUSD",1753774998692,0.00972044,119030.0,119020.0,0.80725966]
["bitfinex","BTCUSD",1753774998918,0.00972044,119030.0,119020.0,0.8240627]
["bitfinex","BTCUSD",1753774999749,0.00976912,119030.0,119020.0,0.8190627]
["bitfinex","BTCUSD",1753774999962,0.00976912,119030.0,119020.0,1.38836414]
["bitfinex","BTCUSD",1753775000643,0.00976912,119030.0,119020.0,1.39336414]
["bitfinex","BTCUSD",1753775000861,0.00976912,119030.0,119020.0,1.0540627]
["bitfinex","BTCUSD",1753775001062,0.00976912,119030.0,119020.0,1.0510627]
["bitfinex","BTCUSD",1753775001267,0.00976912,119030.0,119020.0,1.0560627]
["bitfinex","BTCUSD",1753775001919,0.00976912,119030.0,119020.0,1.0540627]
["bitfinex","BTCUSD",1753775002386,0.00976912,119030.0,119020.0,1.0570627]
["bitfinex","BTCUSD",1753775005606,0.00976912,119030.0,119020.0,1.49636414]
["bitfinex","BTCUSD",1753775006373,0.00976912,119030.0,119020.0,1.44636414]
["bitfinex","BTCUSD",1753775006586,0.00976912,119030.0,119020.0,1.51381316]
["bitfinex","BTCUSD",1753775007013,0.00976912,119030.0,119020.0,1.46381316]
["bitfinex","BTCUSD",1753775007232,0.00976912,119030.0,119020.0,1.51381316]
["bitfinex","BTCUSD",1753775007640,0.00136483,119030.0,119020.0,1.51381316]
["bitfinex","BTCUSD",1753775010196,1e-08,119030.0,119020.0,1.51381316]
["bitfinex","BTCUSD",1753775010657,1e-08,119030.0,119020.0,1.50881316]
["bitfinex","BTCUSD",1753775010866,1e-08,119030.0,119020.0,1.51281316]
["bitfinex","BTCUSD",1753775011090,1e-08,119030.0,119020.0,1.55753513]
["bitfinex","BTCUSD",1753775011298,1e-08,119030.0,119020.0,1.55453513]
["bitfinex","BTCUSD",1753775011722,1e-08,119030.0,119020.0,1.55853513]
["bitfinex","BTCUSD",1753775012918,1e-08,119030.0,119020.0,1.89853513]
["bitfinex","BTCUSD",1753775013142,1e-08,119030.0,119020.0,1.98853513]
["bitfinex","BTCUSD",1753775014210,1e-08,119030.0,119020.0,1.98453513]
["bitfinex","BTCUSD",1753775014424,1e-08,119030.0,119020.0,1.93981316]
["bitfinex","BTCUSD",1753775014646,1e-08,119030.0,119020.0,1.94581316]
["bitfinex","BTCUSD",1753775015084,1e-08,119030.0,119020.0,1.99053513]
["bitfinex","BTCUSD",1753775016580,1e-08,119030.0,119020.0,1.94581316]
["bitfinex","BTCUSD",1753775017692,1e-08,119030.0,119020.0,1.80473316]
["bitfinex","BTCUSD",1753775017943,1e-08,119030.0,119020.0,1.94409316]
["bitfinex","BTCUSD",1753775019324,1e-08,119030.0,119020.0,1.98881513]
["bitfinex","BTCUSD",1753775019744,1e-08,119030.0,119020.0,2.01634738]
["bitfinex","BTCUSD",1753775020199,1e-08,119030.0,119020.0,3.04888438]
["bitfinex","BTCUSD",1753775021494,1e-08,119030.0,119020.0,2.44673938]
["bitfinex","BTCUSD",1753775021708,1e-08,119030.0,119020.0,2.38993938]
["bitfinex","BTCUSD",1753775022147,1e-08,119030.0,119020.0,2.34521741]
["bitfinex","BTCUSD",1753775022362,1e-08,119030.0,119020.0,2.38993938]
["bitfinex","BTCUSD",1753775024081,1e-08,119030.0,119020.0,4.49078038]
["bitfinex","BTCUSD",1753775024517,1e-08,119030.0,119020.0,4.14422338]
["bitfinex","BTCUSD",1753775025385,1e-08,119050.0,119040.0,0.2932115]
["bitfinex","BTCUSD",1753775025525,1e-08,119050.0,119040.0,1.60987168]
["bitfinex","BTCUSD",1753775025769,1e-08,119050.0,119040.0,1.63772168]
["bitfinex","BTCUSD",1753775025977,1e-08,119050.0,119040.0,1.7099759]
["bitfinex","BTCUSD",1753775026595,1e-08,119050.0,119040.0,1.7139759]
["bitfinex","BTCUSD",1753775027357,1e-08,119050.0,119040.0,1.73142492]
["bitfinex","BTCUSD",1753775027582,1e-08,119050.0,119040.0,1.69070295]
["bitfinex","BTCUSD",1753775027798,1e-08,119050.0,119040.0,1.76087337]
["bitfinex","BTCUSD",1753775031771,1e-08,119050.0,119040.0,1.96263337]
["bitfinex","BTCUSD",1753775032200,1e-08,119050.0,119040.0,1.93510112]
["bitfinex","BTCUSD",1753775032649,1e-08,119050.0,119040.0,1.89037915]
["bitfinex","BTCUSD",1753775034369,1e-08,119050.0,119040.0,1.93510112]
["bitfinex","BTCUSD",1753775034961,1e-08,119050.0,119040.0,1.89037915]
["bitfinex","BTCUSD",1753775039269,1e-08,119050.0,119040.0,1.75105915]
["bitfinex","BTCUSD",1753775039514,1e-08,119050.0,119040.0,1.922759]
["bitfinex","BTCUSD",1753775039884,1e-08,119050.0,119040.0,1.89025915]
["bitfinex","BTCUSD",1753775040914,1e-08,119050.0,119040.0,1.75105915]
["bitfinex","BTCUSD",1753775041126,1e-08,119050.0,119040.0,1.89025915]
["bitfinex","BTCUSD",1753775041344,1e-08,119050.0,119040.0,1.75105915]
["bitfinex","BTCUSD",1753775041562,1e-08,119050.0,119040.0,1.89025915]
["bitfinex","BTCUSD",1753775052644,0.02450001,119050.0,119040.0,1.89013915]
["bitfinex","BTCUSD",1753775052847,0.01951,119060.0,119050.0,0.29319527]
["bitfinex","BTCUSD",1753775053052,0.02173181,119060.0,119050.0,1.10605401]
["bitfinex","BTCUSD",1753775053978,0.03733181,119060.0,119050.0,1.10605401]
["bitfinex","BTCUSD",1753775054830,0.06092181,119060.0,119050.0,1.10605401]
["bitfinex","BTCUSD",1753775055448,0.00533181,119060.0,119050.0,1.13181401]
["bitfinex","BTCUSD",1753775056279,0.00533181,119060.0,119050.0,1.13481401]
["bitfinex","BTCUSD",1753775056690,0.00533181,119060.0,119050.0,1.13681401]
["bitfinex","BTCUSD",1753775059560,8.181e-05,119060.0,119050.0,1.13681401]
["bitfinex","BTCUSD",1753775059762,8.181e-05,119060.0,119050.0,1.14000401]
["bitfinex","BTCUSD",1753775060415,8.181e-05,119060.0,119050.0,1.52835447]
["bitfinex","BTCUSD",1753775061219,0.003,119070.0,119060.0,1.00328192]
["bitfinex","BTCUSD",1753775061433,0.003,119070.0,119060.0,1.56570922]
["bitfinex","BTCUSD",1753775062102,0.003,119070.0,119060.0,1.57407519]
["bitfinex","BTCUSD",1753775062430,0.003,119070.0,119060.0,1.56570922]
["bitfinex","BTCUSD",1753775062633,0.003,119070.0,119060.0,1.22640778]
["bitfinex","BTCUSD",1753775062840,0.003,119070.0,119060.0,1.56570922]
["bitfinex","BTCUSD",1753775063039,0.003,119070.0,119060.0,1.22640778]
["bitfinex","BTCUSD",1753775063379,0.003,119070.0,119060.0,1.19890778]
["bitfinex","BTCUSD",1753775063792,0.003,119070.0,119060.0,1.20190778]
["bitfinex","BTCUSD",1753775065179,0.003,119070.0,119060.0,1.20240778]
["bitfinex","BTCUSD",1753775067753,0.003,119070.0,119060.0,1.57350922]
["bitfinex","BTCUSD",1753775068426,0.003,119070.0,119060.0,1.23420778]
["bitfinex","BTCUSD",1753775068640,0.003,119070.0,119060.0,1.20240778]
["bitfinex","BTCUSD",1753775074913,0.003,119070.0,119060.0,1.40416778]
["bitfinex","BTCUSD",1753775075115,0.0027,119070.0,119060.0,1.40416778]
["bitfinex","BTCUSD",1753775075870,0.0027,119070.0,119060.0,1.26516778]
["bitfinex","BTCUSD",1753775076130,0.0027,119070.0,119060.0,1.40396778]
["bitfinex","BTCUSD",1753775078373,0.0027,119070.0,119060.0,1.40176778]
["bitfinex","BTCUSD",1753775080836,0.0027,119070.0,119060.0,1.82484617]
["bitfinex","BTCUSD",1753775091552,0.0027,119070.0,119060.0,1.84229519]
["bitfinex","BTCUSD",1753775092026,0.0027,119070.0,119060.0,1.87289519]
["bitfinex","BTCUSD",1753775092257,0.00104885,119080.0,119070.0,1.05334265]
["bitfinex","BTCUSD",1753775092483,0.00104885,119080.0,119070.0,1.70309897]
["bitfinex","BTCUSD",1753775092720,1e-08,119080.0,119070.0,2.07539897]
["bitfinex","BTCUSD",1753775093628,1e-08,119080.0,119070.0,2.8377788]
["bitfinex","BTCUSD",1753775093849,1e-08,119080.0,119070.0,2.07539897]
["bitfinex","BTCUSD",1753775094117,1e-08,119080.0,119070.0,2.07839897]
["bitfinex","BTCUSD",1753775094342,1e-08,119080.0,119070.0,2.08139897]
["bitfinex","BTCUSD",1753775094576,1e-08,119080.0,119070.0,2.07539897]
["bitfinex","BTCUSD",1753775094802,1e-08,119080.0,119070.0,1.9953552]
["bitfinex","BTCUSD",1753775094925,1e-08,119080.0,119070.0,2.0003552]
["bitfinex","BTCUSD",1753775095574,1e-08,119090.0,119080.0,0.33859562]
["bitfinex","BTCUSD",1753775095802,1e-08,119090.0,119080.0,1.60819898]
["bitfinex","BTCUSD",1753775096462,1e-08,119090.0,119080.0,1.57799898]
["bitfinex","BTCUSD",1753775096946,0.0002,119120.0,119110.0,0.26054697]
["bitfinex","BTCUSD",1753775097224,0.00068716,119120.0,119110.0,1.0522123]
["bitfinex","BTCUSD",1753775097482,0.00279716,119120.0,119110.0,1.0522123]
["bitfinex","BTCUSD",1753775097699,0.01127772,119120.0,119110.0,1.0522123]
["bitfinex","BTCUSD",1753775098939,0.02725772,119120.0,119110.0,1.0522123]
["bitfinex","BTCUSD",1753775099867,0.05955772,119120.0,119110.0,1.0542123]
["bitfinex","BTCUSD",1753775100299,0.05955772,119120.0,119110.0,1.07992765]
["bitfinex","BTCUSD",1753775101700,0.05955772,119120.0,119110.0,1.28164765]
["bitfinex","BTCUSD",1753775102347,0.03812716,119120.0,119110.0,1.30589765]
["bitfinex","BTCUSD",1753775103104,0.03812716,119120.0,119110.0,1.28164765]
["bitfinex","BTCUSD",1753775103726,0.03812716,119120.0,119110.0,1.30589765]
["bitfinex","BTCUSD",1753775104182,0.00279716,119120.0,119110.0,1.31091765]
["bitfinex","BTCUSD",1753775104400,0.00068716,119120.0,119110.0,1.31091765]
["bitfinex","BTCUSD",1753775104619,0.00068716,119120.0,119110.0,1.64958568]
["bitfinex","BTCUSD",1753775105277,0.00068716,119120.0,119110.0,1.31091765]
["bitfinex","BTCUSD",1753775105717,0.00068716,119120.0,119110.0,1.17239765]
["bitfinex","BTCUSD",1753775105932,0.00068716,119120.0,119110.0,1.31075765]
["bitfinex","BTCUSD",1753775106158,0.03318716,119120.0,119110.0,1.31075765]
["bitfinex","BTCUSD",1753775106584,0.03529716,119120.0,119110.0,1.31075765]
["bitfinex","BTCUSD",1753775107036,0.01939716,119120.0,119110.0,1.31075765]
["bitfinex","BTCUSD",1753775108167,0.00068716,119120.0,119110.0,1.31075765]
["bitfinex","BTCUSD",1753775108821,0.00068716,119120.0,119110.0,1.34145765]
["bitfinex","BTCUSD",1753775109039,0.00068716,119120.0,119110.0,1.68012568]
["bitfinex","BTCUSD",1753775109494,0.00068716,119120.0,119110.0,1.34145765]
["bitfinex","BTCUSD",1753775111024,0.00068716,119120.0,119110.0,1.31075765]
["bitfinex","BTCUSD",1753775111997,0.019,119130.0,119120.0,0.26053076]
["bitfinex","BTCUSD",1753775112236,0.03685603,119130.0,119120.0,1.05191609]
["bitfinex","BTCUSD",1753775112477,0.02438287,119140.0,119120.0,1.05191609]
["bitfinex","BTCUSD",1753775112478,0.00311805,119170.0,119160.0,0.26046594]
["bitfinex","BTCUSD",1753775112727,0.03947867,119180.0,119170.0,0.16782747]
["bitfinex","BTCUSD",1753775112935,0.03947867,119180.0,119170.0,1.26913877]
["bitfinex","BTCUSD",1753775112936,0.0002,119180.0,119170.0,1.26913877]
["bitfinex","BTCUSD",1753775113161,0.00034597,119180.0,119170.0,1.38438779]
["bitfinex","BTCUSD",1753775113410,0.0434717,119210.0,119190.0,0.26040486]
["bitfinex","BTCUSD",1753775113662,0.03823,119210.0,119200.0,0.77059618]
["bitfinex","BTCUSD",1753775113910,0.05333,119210.0,119200.0,0.39046253]
["bitfinex","BTCUSD",1753775114589,0.05333,119210.0,119200.0,0.72913056]
["bitfinex","BTCUSD",1753775114817,0.05333,119210.0,119200.0,0.59093056]
["bitfinex","BTCUSD",1753775115063,0.04038,119210.0,119200.0,0.72913056]
["bitfinex","BTCUSD",1753775115559,0.04038,119210.0,119200.0,0.39046253]
["bitfinex","BTCUSD",1753775115843,0.04038,119210.0,119200.0,0.72913056]
["bitfinex","BTCUSD",1753775116091,0.04038,119210.0,119200.0,0.98468664]
["bitfinex","BTCUSD",1753775116349,0.04138,119210.0,119200.0,1.00955788]
["bitfinex","BTCUSD",1753775116622,0.04138,119210.0,119200.0,1.05731517]
["bitfinex","BTCUSD",1753775116877,0.0042,119210.0,119200.0,1.46856236]
["bitfinex","BTCUSD",1753775117174,0.0042,119210.0,119200.0,1.12989447]
["bitfinex","BTCUSD",1753775117421,0.00635,119210.0,119200.0,1.12150535]
["bitfinex","BTCUSD",1753775117674,0.00635,119210.0,119200.0,1.12989433]
["bitfinex","BTCUSD",1753775118188,0.00635,119210.0,119200.0,1.13928338]
["bitfinex","BTCUSD",1753775118664,0.0042,119210.0,119200.0,1.48633981]
["bitfinex","BTCUSD",1753775118893,0.0042,119210.0,119200.0,1.51853981]
["bitfinex","BTCUSD",1753775119375,0.0032,119210.0,119200.0,1.56633981]
["bitfinex","BTCUSD",1753775119595,0.0032,119210.0,119200.0,1.68633981]
["bitfinex","BTCUSD",1753775120005,0.0002,119220.0,119210.0,0.63125302]
["bitfinex","BTCUSD",1753775120240,0.00034592,119220.0,119210.0,1.28909847]
["bitfinex","BTCUSD",1753775120456,0.00034592,119220.0,119210.0,1.36262847]
["bitfinex","BTCUSD",1753775121526,0.00034592,119220.0,119210.0,1.2948864]
["bitfinex","BTCUSD",1753775121962,0.00034592,119220.0,119210.0,1.2978864]
["bitfinex","BTCUSD",1753775122602,0.00034592,119220.0,119210.0,1.2656864]
["bitfinex","BTCUSD",1753775122840,0.00249592,119220.0,119210.0,1.03185257]
["bitfinex","BTCUSD",1753775123065,0.00249592,119220.0,119210.0,1.12767946]
["bitfinex","BTCUSD",1753775123305,0.00567592,119220.0,119210.0,1.08312675]
["bitfinex","BTCUSD",1753775123554,0.00567592,119220.0,119210.0,1.11347773]
["bitfinex","BTCUSD",1753775123766,0.00249592,119220.0,119210.0,1.10571668]
["bitfinex","BTCUSD",1753775123951,0.00249592,119220.0,119210.0,1.11410474]
["bitfinex","BTCUSD",1753775124180,0.00249592,119220.0,119210.0,0.97306474]
["bitfinex","BTCUSD",1753775124391,0.00249592,119220.0,119210.0,1.11102481]
["bitfinex","BTCUSD",1753775124596,0.00249592,119220.0,119210.0,1.11941287]
["bitfinex","BTCUSD",1753775124822,0.00249592,119220.0,119210.0,1.10263668]
["bitfinex","BTCUSD",1753775125026,0.00249592,119220.0,119210.0,0.76596886]
["bitfinex","BTCUSD",1753775125233,0.00249592,119220.0,119210.0,1.12141315]
["bitfinex","BTCUSD",1753775125435,0.00249592,119220.0,119210.0,1.12340315]
["bitfinex","BTCUSD",1753775126292,0.00034592,119220.0,119210.0,0.78787512]
["bitfinex","BTCUSD",1753775126501,0.00034592,119220.0,119210.0,1.14254315]
["bitfinex","BTCUSD",1753775126709,0.00034592,119220.0,119210.0,1.12654315]
["bitfinex","BTCUSD",1753775127388,0.00249592,119220.0,119210.0,1.12654315]
["bitfinex","BTCUSD",1753775127820,0.00034592,119220.0,119210.0,1.12654315]
["bitfinex","BTCUSD",1753775129170,0.00034592,119220.0,119210.0,1.12354315]
["bitfinex","BTCUSD",1753775130225,0.00034592,119220.0,119210.0,1.18454315]
["bitfinex","BTCUSD",1753775132650,0.00034592,119220.0,119210.0,1.18754315]
["bitfinex","BTCUSD",1753775133935,0.00034592,119220.0,119210.0,1.18554315]
["bitfinex","BTCUSD",1753775134415,0.00034592,119220.0,119210.0,1.18854315]
["bitfinex","BTCUSD",1753775137344,0.00034592,119220.0,119210.0,1.18850702]
["bitfinex","BTCUSD",1753775138480,0.003,119230.0,119220.0,0.24291979]
["bitfinex","BTCUSD",1753775138699,0.003,119230.0,119220.0,1.06137507]
["bitfinex","BTCUSD",1753775138913,0.003,119230.0,119220.0,1.08710507]
["bitfinex","BTCUSD",1753775140029,0.003,119230.0,119220.0,1.08810507]
["bitfinex","BTCUSD",1753775142229,0.003,119230.0,119220.0,1.10555409]
["bitfinex","BTCUSD",1753775142438,0.0944289,119250.0,119240.0,0.19247298]
["bitfinex","BTCUSD",1753775142630,0.10442554,119250.0,119240.0,1.01724449]
["bitfinex","BTCUSD",1753775142754,0.10442554,119250.0,119240.0,0.67019023]
["bitfinex","BTCUSD",1753775142980,0.10442554,119250.0,119240.0,1.02563051]
["bitfinex","BTCUSD",1753775143201,0.05314554,119250.0,119240.0,0.68056639]
["bitfinex","BTCUSD",1753775143415,0.02071457,119250.0,119240.0,1.4527184]
["bitfinex","BTCUSD",1753775143619,0.02071457,119250.0,119240.0,1.4220184]
["bitfinex","BTCUSD",1753775143836,0.01286793,119250.0,119240.0,1.4220184]
["bitfinex","BTCUSD",1753775144040,0.01286793,119250.0,119240.0,1.4230184]
["bitfinex","BTCUSD",1753775144917,0.01286793,119250.0,119240.0,1.4545184]
["bitfinex","BTCUSD",1753775145806,0.01286793,119250.0,119240.0,1.43899845]
["bitfinex","BTCUSD",1753775146022,0.01386793,119250.0,119240.0,1.40649845]
["bitfinex","BTCUSD",1753775146237,0.01286793,119250.0,119240.0,1.40649845]
["bitfinex","BTCUSD",1753775146441,0.01286793,119250.0,119240.0,1.40849845]
["bitfinex","BTCUSD",1753775146894,0.01286793,119250.0,119240.0,1.44089845]
["bitfinex","BTCUSD",1753775147335,0.01286793,119250.0,119240.0,1.43889845]
["bitfinex","BTCUSD",1753775147762,0.01286793,119250.0,119240.0,1.44089845]
["bitfinex","BTCUSD",1753775148890,0.01286793,119250.0,119240.0,1.44189845]
["bitfinex","BTCUSD",1753775149313,0.0028041,119250.0,119240.0,1.48969845]
["bitfinex","BTCUSD",1753775149536,0.0028041,119250.0,119240.0,1.52969845]
["bitfinex","BTCUSD",1753775150170,0.0028041,119250.0,119240.0,1.86869845]
["bitfinex","BTCUSD",1753775150394,0.0028041,119250.0,119240.0,1.86669845]
["bitfinex","BTCUSD",1753775151081,0.0028041,119250.0,119240.0,1.86969845]
["bitfinex","BTCUSD",1753775151305,0.09216359,119270.0,119260.0,0.2603041]
["bitfinex","BTCUSD",1753775151516,0.09470018,119270.0,119260.0,1.08523943]
["bitfinex","BTCUSD",1753775151725,0.09470018,119270.0,119260.0,1.08735943]
["bitfinex","BTCUSD",1753775152777,0.09470018,119270.0,119260.0,1.08523943]
["bitfinex","BTCUSD",1753775153007,0.11110018,119270.0,119260.0,1.08523943]
["bitfinex","BTCUSD",1753775153263,0.11434018,119270.0,119260.0,1.08523943]
["bitfinex","BTCUSD",1753775153519,0.11110018,119270.0,119260.0,1.08723943]
["bitfinex","BTCUSD",1753775153976,0.09470018,119270.0,119260.0,1.08723943]
["bitfinex","BTCUSD",1753775154605,0.09470018,119270.0,119260.0,1.08935943]
["bitfinex","BTCUSD",1753775155306,0.09470018,119270.0,119260.0,0.7506914]
["bitfinex","BTCUSD",1753775155526,0.09470018,119270.0,119260.0,1.08935943]
["bitfinex","BTCUSD",1753775155765,0.09470018,119270.0,119260.0,1.11397243]
["bitfinex","BTCUSD",1753775156208,0.09265018,119270.0,119260.0,1.11691243]
["bitfinex","BTCUSD",1753775156435,0.09265018,119270.0,119260.0,1.14881243]
["bitfinex","BTCUSD",1753775156663,0.09265018,119270.0,119260.0,1.19661243]
["bitfinex","BTCUSD",1753775157368,0.09265018,119270.0,119260.0,1.20168105]
["bitfinex","BTCUSD",1753775157598,0.09265018,119270.0,119260.0,1.18408105]
["bitfinex","BTCUSD",1753775157814,0.09265018,119270.0,119260.0,1.18608105]
["bitfinex","BTCUSD",1753775158048,0.09265018,119270.0,119260.0,1.16978105]
["bitfinex","BTCUSD",1753775159800,0.09265018,119270.0,119260.0,1.16471243]
["bitfinex","BTCUSD",1753775160007,0.09265018,119270.0,119260.0,1.1708434]
["bitfinex","BTCUSD",1753775160222,0.09265018,119270.0,119260.0,1.16571243]
["bitfinex","BTCUSD",1753775162457,0.08461955,119270.0,119260.0,1.20308803]
["bitfinex","BTCUSD",1753775163146,0.08461955,119270.0,119260.0,1.17068803]
["bitfinex","BTCUSD",1753775164987,0.08461955,119270.0,119260.0,1.16571243]
["bitfinex","BTCUSD",1753775166749,0.08461955,119270.0,119260.0,1.17085784]
["bitfinex","BTCUSD",1753775168360,0.08461955,119270.0,119260.0,1.16571243]
["bitfinex","BTCUSD",1753775171559,0.07454753,119270.0,119260.0,1.16571243]
["bitfinex","BTCUSD",1753775175065,0.07666753,119270.0,119260.0,1.16065243]
["bitfinex","BTCUSD",1753775175279,0.09306753,119270.0,119260.0,1.16065243]
["bitfinex","BTCUSD",1753775175737,0.09306753,119270.0,119260.0,1.16574243]
["bitfinex","BTCUSD",1753775175926,0.07666753,119270.0,119260.0,1.16574243]
["bitfinex","BTCUSD",1753775176106,0.07454753,119270.0,119260.0,1.16574243]
["bitfinex","BTCUSD",1753775179008,0.07454753,119270.0,119260.0,1.28574243]
["bitfinex","BTCUSD",1753775181469,0.07454753,119270.0,119260.0,1.31754243]
["bitfinex","BTCUSD",1753775182349,0.07454753,119270.0,119260.0,1.28574243]
["bitfinex","BTCUSD",1753775185477,0.07454753,119270.0,119260.0,1.31734243]
["bitfinex","BTCUSD",1753775186572,0.07454753,119270.0,119260.0,1.31704243]
["bitfinex","BTCUSD",1753775186805,0.00741612,119310.0,119300.0,0.24279041]
["bitfinex","BTCUSD",1753775187022,0.02906695,119330.0,119320.0,0.18506551]
["bitfinex","BTCUSD",1753775187240,0.03118695,119330.0,119320.0,0.90089354]
["bitfinex","BTCUSD",1753775187459,0.02270169,119330.0,119320.0,0.91765497]
["bitfinex","BTCUSD",1753775187690,0.01964169,119330.0,119320.0,0.95877584]
["bitfinex","BTCUSD",1753775187930,0.00996,119340.0,119330.0,0.19343144]
["bitfinex","BTCUSD",1753775188165,0.00996,119340.0,119330.0,1.03185624]
["bitfinex","BTCUSD",1753775188166,0.0069,119340.0,119330.0,1.03185624]
["bitfinex","BTCUSD",1753775188388,0.0069,119340.0,119330.0,1.15264831]
["bitfinex","BTCUSD",1753775188620,0.00902,119340.0,119330.0,1.14959831]
["bitfinex","BTCUSD",1753775188849,0.00902,119340.0,119330.0,1.07981624]
["bitfinex","BTCUSD",1753775189077,0.0069,119340.0,119330.0,1.08490624]
["bitfinex","BTCUSD",1753775189302,0.003,119350.0,119340.0,0.22596774]
["bitfinex","BTCUSD",1753775189528,0.003,119350.0,119340.0,1.17303221]
["bitfinex","BTCUSD",1753775189749,0.00017604,119360.0,119350.0,0.58137775]
["bitfinex","BTCUSD",1753775189982,0.00017604,119360.0,119350.0,1.03339327]
["bitfinex","BTCUSD",1753775190224,0.00017604,119360.0,119350.0,1.06080327]
["bitfinex","BTCUSD",1753775190448,0.00017604,119360.0,119350.0,1.05242505]
["bitfinex","BTCUSD",1753775190671,0.00017604,119360.0,119350.0,0.70537873]
["bitfinex","BTCUSD",1753775190924,0.00229604,119360.0,119350.0,0.6939503]
["bitfinex","BTCUSD",1753775191154,0.00229604,119360.0,119350.0,0.70232887]
["bitfinex","BTCUSD",1753775191381,0.00229604,119360.0,119350.0,1.0493754]
["bitfinex","BTCUSD",1753775191609,0.00017604,119360.0,119350.0,1.06918205]
["bitfinex","BTCUSD",1753775192771,0.00017604,119360.0,119350.0,1.06080383]
["bitfinex","BTCUSD",1753775192996,0.00229604,119360.0,119350.0,1.0493754]
["bitfinex","BTCUSD",1753775193215,0.00229604,119360.0,119350.0,0.71070737]
["bitfinex","BTCUSD",1753775193656,0.01067342,119360.0,119350.0,0.7190858]
["bitfinex","BTCUSD",1753775193884,0.00229604,119360.0,119350.0,1.0524254]
["bitfinex","BTCUSD",1753775194093,0.01067342,119360.0,119350.0,0.70537887]
["bitfinex","BTCUSD",1753775194312,0.00192957,119360.0,119350.0,0.71211737]
["bitfinex","BTCUSD",1753775194529,0.00192957,119360.0,119350.0,1.0507854]
["bitfinex","BTCUSD",1753775194754,0.01030695,119360.0,119350.0,1.05078533]
["bitfinex","BTCUSD",1753775194978,0.20300053,119360.0,119350.0,0.63353166]
["bitfinex","BTCUSD",1753775195210,0.5654016,119360.0,119350.0,0.60917166]
["bitfinex","BTCUSD",1753775195466,0.57362387,119360.0,119350.0,0.60917166]
["bitfinex","BTCUSD",1753775195691,0.57362387,119360.0,119350.0,0.62662068]
["bitfinex","BTCUSD",1753775195911,0.39768519,119360.0,119350.0,0.62662068]
["bitfinex","BTCUSD",1753775196131,0.06739454,119360.0,119350.0,0.62662068]
["bitfinex","BTCUSD",1753775196354,0.07577227,119360.0,119350.0,0.62662068]
["bitfinex","BTCUSD",1753775196566,0.06739454,119360.0,119350.0,0.62662068]
["bitfinex","BTCUSD",1753775197029,0.0032,119370.0,119360.0,0.16756032]
["bitfinex","BTCUSD",1753775197246,0.01384259,119370.0,119360.0,0.63903762]
["bitfinex","BTCUSD",1753775197689,0.00546577,119370.0,119360.0,0.63903762]
["bitfinex","BTCUSD",1753775198131,0.00546577,119370.0,119360.0,0.66543762]
["bitfinex","BTCUSD",1753775198580,0.00546577,119370.0,119360.0,0.68084664]
["bitfinex","BTCUSD",1753775199402,0.00546577,119370.0,119360.0,0.69126465]
["bitfinex","BTCUSD",1753775199607,0.00546577,119370.0,119360.0,1.03831048]
["bitfinex","BTCUSD",1753775199809,0.00546577,119370.0,119360.0,0.71944812]
["bitfinex","BTCUSD",1753775200010,0.00546577,119370.0,119360.0,1.04973849]
["bitfinex","BTCUSD",1753775200252,0.00546577,119370.0,119360.0,1.05811587]
["bitfinex","BTCUSD",1753775200480,0.00546577,119370.0,119360.0,1.04973835]
["bitfinex","BTCUSD",1753775200672,0.00334577,119370.0,119360.0,1.5082439]
["bitfinex","BTCUSD",1753775200887,0.00334577,119370.0,119360.0,1.4756439]
["bitfinex","BTCUSD",1753775201046,0.00334577,119370.0,119360.0,1.5234439]
["bitfinex","BTCUSD",1753775201263,0.0032,119390.0,119360.0,1.5234439]
["bitfinex","BTCUSD",1753775201264,0.0032,119390.0,119380.0,0.27407025]
["bitfinex","BTCUSD",1753775201485,0.0032,119390.0,119380.0,1.04617558]
["bitfinex","BTCUSD",1753775201699,0.0032,119390.0,119380.0,1.07358558]
["bitfinex","BTCUSD",1753775202104,0.02153616,119400.0,119390.0,0.24100509]
["bitfinex","BTCUSD",1753775202308,0.02153616,119400.0,119390.0,1.16279563]
["bitfinex","BTCUSD",1753775202539,0.02153616,119400.0,119390.0,0.8241276]
["bitfinex","BTCUSD",1753775202740,0.02153616,119400.0,119390.0,1.18024465]
["bitfinex","BTCUSD",1753775206027,0.02153616,119400.0,119390.0,1.19545691]
["bitfinex","BTCUSD",1753775207598,0.02153616,119400.0,119390.0,0.85678924]
["bitfinex","BTCUSD",1753775207897,0.02153616,119400.0,119390.0,1.19545727]
["bitfinex","BTCUSD",1753775208121,0.02153616,119400.0,119390.0,1.21220831]
["bitfinex","BTCUSD",1753775208338,0.02153616,119400.0,119390.0,1.2038324]
["bitfinex","BTCUSD",1753775208555,0.02153616,119400.0,119390.0,1.19545692]
["bitfinex","BTCUSD",1753775208768,0.02153616,119400.0,119390.0,1.2038324]
["bitfinex","BTCUSD",1753775209100,0.02348616,119400.0,119390.0,0.77229584]
["bitfinex","BTCUSD",1753775209324,0.02348616,119400.0,119390.0,0.79437258]
["bitfinex","BTCUSD",1753775209758,0.02348616,119400.0,119390.0,0.79752273]
["bitfinex","BTCUSD",1753775209977,0.02348616,119400.0,119390.0,0.80589771]
["bitfinex","BTCUSD",1753775210190,0.02153616,119400.0,119390.0,0.80589771]
["bitfinex","BTCUSD",1753775210410,0.02153616,119400.0,119390.0,1.14456574]
["bitfinex","BTCUSD",1753775210848,0.02153616,119400.0,119390.0,1.16096574]
["bitfinex","BTCUSD",1753775212074,0.02153616,119400.0,119390.0,1.14456574]
["bitfinex","BTCUSD",1753775214202,0.02153616,119400.0,119390.0,1.14456574]
["bitfinex","BTCUSD",1753775214435,0.02153616,119400.0,119390.0,1.1445911]
["bitfinex","BTCUSD",1753775214859,0.02153616,119400.0,119390.0,1.1760911]
["bitfinex","BTCUSD",1753775215069,0.02153616,119400.0,119390.0,1.1443911]
["bitfinex","BTCUSD",1753775215502,0.02153616,119400.0,119390.0,1.1597911]
["bitfinex","BTCUSD",1753775215931,0.02153616,119400.0,119390.0,1.0077111]
["bitfinex","BTCUSD",1753775216134,0.02935218,119400.0,119390.0,1.1443911]
["bitfinex","BTCUSD",1753775217002,0.02935218,119400.0,119390.0,1.14441224]
["bitfinex","BTCUSD",1753775217829,0.02153616,119400.0,119390.0,1.14441224]
["bitfinex","BTCUSD",1753775220666,0.02348616,119400.0,119390.0,0.57567643]
["bitfinex","BTCUSD",1753775220881,0.02658616,119400.0,119390.0,0.67680325]
["bitfinex","BTCUSD",1753775221102,0.44360373,119400.0,119390.0,0.33973606]
["bitfinex","BTCUSD",1753775221307,0.59655856,119400.0,119390.0,0.31973606]
["bitfinex","BTCUSD",1753775221516,0.59655856,119400.0,119390.0,0.62385427]
["bitfinex","BTCUSD",1753775221739,0.08201073,119400.0,119390.0,0.62385427]
["bitfinex","BTCUSD",1753775221950,0.02153616,119400.0,119390.0,1.02179495]
["bitfinex","BTCUSD",1753775222170,0.02153616,119400.0,119390.0,1.04239397]
["bitfinex","BTCUSD",1753775222382,0.02153616,119400.0,119390.0,1.04240696]
["bitfinex","BTCUSD",1753775222802,0.02153616,119400.0,119390.0,0.70373893]
["bitfinex","BTCUSD",1753775223220,0.02153616,119400.0,119390.0,0.72830358]
["bitfinex","BTCUSD",1753775223426,0.02153616,119400.0,119390.0,1.10582473]
["bitfinex","BTCUSD",1753775223643,0.02153616,119400.0,119390.0,1.12102473]
["bitfinex","BTCUSD",1753775224273,0.02153616,119400.0,119390.0,1.13682473]
["bitfinex","BTCUSD",1753775225191,0.01147437,119400.0,119390.0,1.13682473]
["bitfinex","BTCUSD",1753775225407,0.00371624,119400.0,119390.0,1.13682473]
["bitfinex","BTCUSD",1753775225618,0.00741612,119410.0,119400.0,0.25638894]
["bitfinex","BTCUSD",1753775225851,0.00741612,119410.0,119400.0,1.13848121]
["bitfinex","BTCUSD",1753775225852,0.00790193,119410.0,119400.0,1.13848121]
["bitfinex","BTCUSD",1753775226059,0.00790193,119410.0,119400.0,1.15348121]
["bitfinex","BTCUSD",1753775226899,0.00790193,119410.0,119400.0,1.13848121]
["bitfinex","BTCUSD",1753775227315,0.01090193,119410.0,119400.0,1.09217023]
["bitfinex","BTCUSD",1753775228781,0.01090193,119410.0,119400.0,1.14053023]
["bitfinex","BTCUSD",1753775229464,0.01090193,119410.0,119400.0,0.81136908]
["bitfinex","BTCUSD",1753775229692,0.01090193,119410.0,119400.0,1.14053023]
["bitfinex","BTCUSD",1753775230526,0.01285193,119410.0,119400.0,0.95565044]
["bitfinex","BTCUSD",1753775230765,0.01285193,119410.0,119400.0,1.10050515]
["bitfinex","BTCUSD",1753775230986,0.01090193,119410.0,119400.0,1.10050515]
["bitfinex","BTCUSD",1753775231202,0.01285193,119410.0,119400.0,1.10046515]
["bitfinex","BTCUSD",1753775231336,0.01285193,119410.0,119400.0,0.88475837]
["bitfinex","BTCUSD",1753775231337,0.0212258,119410.0,119400.0,0.88475837]
["bitfinex","BTCUSD",1753775231553,0.01285193,119410.0,119400.0,0.69839193]
["bitfinex","BTCUSD",1753775231758,0.01285193,119410.0,119400.0,0.89111308]
["bitfinex","BTCUSD",1753775231957,0.01285193,119410.0,119400.0,0.31974905]
["bitfinex","BTCUSD",1753775231958,0.24564059,119410.0,119400.0,0.31974905]
["bitfinex","BTCUSD",1753775232162,0.23726644,119410.0,119400.0,0.31974905]
["bitfinex","BTCUSD",1753775232367,0.23726644,119410.0,119400.0,0.45618905]
["bitfinex","BTCUSD",1753775232940,0.23726644,119410.0,119400.0,0.09974905]
["bitfinex","BTCUSD",1753775232941,0.91026759,119410.0,119400.0,0.09974905]
["bitfinex","BTCUSD",1753775233357,0.91026759,119410.0,119400.0,0.23614905]
["bitfinex","BTCUSD",1753775233979,0.9181073,119410.0,119400.0,0.23614905]
["bitfinex","BTCUSD",1753775234760,0.91026759,119410.0,119400.0,0.23614905]
["bitfinex","BTCUSD",1753775236084,0.91126759,119410.0,119400.0,0.23614905]
["bitfinex","BTCUSD",1753775236303,0.91126759,119410.0,119400.0,0.2208773]
["bitfinex","BTCUSD",1753775236521,0.90726759,119410.0,119400.0,0.2208773]
["bitfinex","BTCUSD",1753775236951,0.90926759,119410.0,119400.0,0.2208773]
["bitfinex","BTCUSD",1753775238200,0.58010644,119410.0,119400.0,0.2208773]
["bitfinex","BTCUSD",1753775238401,0.58410644,119410.0,119400.0,0.2208773]
["bitfinex","BTCUSD",1753775239628,0.91326759,119410.0,119400.0,0.2208773]
["bitfinex","BTCUSD",1753775241129,0.58410644,119410.0,119400.0,0.2208773]
["bitfinex","BTCUSD",1753775241373,0.91326759,119410.0,119400.0,0.2208773]
["bitfinex","BTCUSD",1753775241795,0.58410644,119410.0,119400.0,0.2208773]
["bitfinex","BTCUSD",1753775243349,0.91326759,119410.0,119400.0,0.2207973]
["bitfinex","BTCUSD",1753775244641,0.58410644,119410.0,119400.0,0.2207973]
["bitfinex","BTCUSD",1753775246624,0.56895644,119410.0,119400.0,0.2207973]
["bitfinex","BTCUSD",1753775247008,0.56805644,119410.0,119400.0,0.2435473]
["bitfinex","BTCUSD",1753775247233,0.20034059,119410.0,119400.0,0.48378355]
["bitfinex","BTCUSD",1753775247438,0.19814059,119410.0,119400.0,0.61378355]
["bitfinex","BTCUSD",1753775247647,0.02447587,119410.0,119400.0,0.61378355]
["bitfinex","BTCUSD",1753775247867,0.0244758,119410.0,119400.0,0.62215875]
["bitfinex","BTCUSD",1753775248080,0.01610193,119410.0,119400.0,0.64643381]
["bitfinex","BTCUSD",1753775248291,0.02227587,119410.0,119400.0,0.64643388]
["bitfinex","BTCUSD",1753775248511,0.01390193,119410.0,119400.0,0.65480887]
["bitfinex","BTCUSD",1753775248762,0.01390193,119410.0,119400.0,0.64643388]
["bitfinex","BTCUSD",1753775248992,0.01390193,119410.0,119400.0,0.6548088]
["bitfinex","BTCUSD",1753775249616,0.01390193,119410.0,119400.0,1.00071951]
["bitfinex","BTCUSD",1753775249856,0.01390193,119410.0,119400.0,1.01651951]
["bitfinex","BTCUSD",1753775250067,0.01390193,119410.0,119400.0,1.03396853]
["bitfinex","BTCUSD",1753775251163,0.01390193,119410.0,119400.0,1.0339686]
["bitfinex","BTCUSD",1753775251378,0.01390193,119410.0,119400.0,0.68805747]
["bitfinex","BTCUSD",1753775251594,0.01390193,119410.0,119400.0,0.69643225]
["bitfinex","BTCUSD",1753775251803,0.01390193,119410.0,119400.0,0.68805747]
["bitfinex","BTCUSD",1753775252012,0.02227587,119410.0,119400.0,0.60356563]
["bitfinex","BTCUSD",1753775252252,0.01390193,119410.0,119400.0,1.00046885]
["bitfinex","BTCUSD",1753775252458,0.01390193,119410.0,119400.0,1.01721848]
["bitfinex","BTCUSD",1753775253094,0.00790193,119410.0,119400.0,1.01721848]
["bitfinex","BTCUSD",1753775253302,0.00726193,119410.0,119400.0,1.01721848]
["bitfinex","BTCUSD",1753775253542,0.00726193,119410.0,119400.0,0.94947641]
["bitfinex","BTCUSD",1753775254576,0.00826193,119410.0,119400.0,0.94947641]
["bitfinex","BTCUSD",1753775255427,0.00826193,119410.0,119400.0,0.62031526]
["bitfinex","BTCUSD",1753775255895,0.00826193,119410.0,119400.0,0.77223165]
["bitfinex","BTCUSD",1753775256156,0.02707002,119410.0,119400.0,0.54289148]
["bitfinex","BTCUSD",1753775256391,0.04381867,119410.0,119400.0,0.54289148]
["bitfinex","BTCUSD",1753775256631,0.04381867,119410.0,119400.0,0.54588148]
["bitfinex","BTCUSD",1753775256855,0.03544431,119410.0,119400.0,0.54588148]
["bitfinex","BTCUSD",1753775257083,0.03338431,119410.0,119400.0,0.54588148]
["bitfinex","BTCUSD",1753775257299,0.02501002,119410.0,119400.0,0.54588148]
["bitfinex","BTCUSD",1753775257520,0.03338417,119410.0,119400.0,0.54588148]
["bitfinex","BTCUSD",1753775257976,0.0333841,119410.0,119400.0,0.54588148]
["bitfinex","BTCUSD",1753775258706,0.00826193,119410.0,119400.0,0.95021641]
["bitfinex","BTCUSD",1753775259591,0.00826193,119410.0,119400.0,0.62105526]
["bitfinex","BTCUSD",1753775260764,0.0166358,119410.0,119400.0,0.5633305]
["bitfinex","BTCUSD",1753775261002,0.03544403,119410.0,119400.0,0.54289148]
["bitfinex","BTCUSD",1753775261226,0.20513509,119410.0,119400.0,0.51814148]
["bitfinex","BTCUSD",1753775261439,0.22429509,119410.0,119400.0,0.51814148]
["bitfinex","BTCUSD",1753775261919,0.23833658,119410.0,119400.0,0.2144773]
["bitfinex","BTCUSD",1753775262136,0.23833658,119410.0,119400.0,0.0844773]
["bitfinex","BTCUSD",1753775262137,0.90749773,119410.0,119400.0,0.0844773]
["bitfinex","BTCUSD",1753775262765,0.90649773,119410.0,119400.0,0.0844773]
["bitfinex","BTCUSD",1753775262993,0.90549773,119410.0,119400.0,0.2205573]
["bitfinex","BTCUSD",1753775263211,0.90385773,119410.0,119400.0,0.0844773]
["bitfinex","BTCUSD",1753775263427,0.57633658,119410.0,119400.0,0.0844773]
["bitfinex","BTCUSD",1753775263642,0.56338658,119410.0,119400.0,0.0844773]
["bitfinex","BTCUSD",1753775263863,0.56538658,119410.0,119400.0,0.0844773]
["bitfinex","BTCUSD",1753775264075,0.56438658,119410.0,119400.0,0.0844773]
["bitfinex","BTCUSD",1753775264530,0.56838658,119410.0,119400.0,0.0844773]
["bitfinex","BTCUSD",1753775264757,0.01346193,119410.0,119400.0,0.0865173]
["bitfinex","BTCUSD",1753775264971,0.01126193,119410.0,119400.0,0.96994848]
["bitfinex","BTCUSD",1753775265209,0.01126193,119410.0,119400.0,0.98614848]
["bitfinex","BTCUSD",1753775265422,0.01026193,119410.0,119400.0,0.98614848]
["bitfinex","BTCUSD",1753775265645,0.01226193,119410.0,119400.0,0.65698733]
["bitfinex","BTCUSD",1753775265890,0.01226193,119410.0,119400.0,1.00274848]
["bitfinex","BTCUSD",1753775266122,0.00626193,119410.0,119400.0,1.00274848]
["bitfinex","BTCUSD",1753775267312,0.00626193,119410.0,119400.0,0.66536225]
["bitfinex","BTCUSD",1753775267802,0.00626193,119410.0,119400.0,0.67373696]
["bitfinex","BTCUSD",1753775268509,0.00626193,119410.0,119400.0,0.66536225]
["bitfinex","BTCUSD",1753775268936,0.00626193,119410.0,119400.0,0.65698747]
["bitfinex","BTCUSD",1753775269424,0.00626193,119410.0,119400.0,0.58087055]
["bitfinex","BTCUSD",1753775269659,0.22439882,119410.0,119400.0,0.32198148]
["bitfinex","BTCUSD",1753775269895,0.00846193,119410.0,119400.0,1.0735747]
["bitfinex","BTCUSD",1753775270138,0.00626193,119410.0,119400.0,1.11614848]
["bitfinex","BTCUSD",1753775273498,0.00626193,119410.0,119400.0,0.78698733]
["bitfinex","BTCUSD",1753775273983,0.00626193,119410.0,119400.0,0.51047148]
["bitfinex","BTCUSD",1753775274232,0.03353459,119410.0,119400.0,0.50131148]
["bitfinex","BTCUSD",1753775274467,0.01678594,119410.0,119400.0,0.50968654]
["bitfinex","BTCUSD",1753775274701,0.02516009,119410.0,119400.0,0.50131148]
["bitfinex","BTCUSD",1753775274939,0.19265087,119410.0,119400.0,0.3103973]
["bitfinex","BTCUSD",1753775275186,0.21045087,119410.0,119400.0,0.3103973]
["bitfinex","BTCUSD",1753775275392,0.21045087,119410.0,119400.0,0.3103573]
["bitfinex","BTCUSD",1753775277025,0.21045087,119410.0,119400.0,0.47786148]
["bitfinex","BTCUSD",1753775277881,0.19485087,119410.0,119400.0,0.50127148]
["bitfinex","BTCUSD",1753775278370,0.19265087,119410.0,119400.0,0.50127148]
["bitfinex","BTCUSD",1753775278606,0.19485087,119410.0,119400.0,0.50127148]
["bitfinex","BTCUSD",1753775279302,0.17810208,119410.0,119400.0,0.50127148]
["bitfinex","BTCUSD",1753775282017,0.17810208,119410.0,119400.0,0.50331148]
["bitfinex","BTCUSD",1753775283207,0.88364323,119410.0,119400.0,0.0844773]
["bitfinex","BTCUSD",1753775283421,0.89659323,119410.0,119400.0,0.0844773]
["bitfinex","BTCUSD",1753775284078,0.56743208,119410.0,119400.0,0.0844773]
["bitfinex","BTCUSD",1753775284300,0.55448208,119410.0,119400.0,0.0844773]
["bitfinex","BTCUSD",1753775284516,0.17810208,119410.0,119400.0,0.18070937]
["bitfinex","BTCUSD",1753775284993,0.18010208,119410.0,119400.0,0.18070937]
["bitfinex","BTCUSD",1753775285220,0.18010208,119410.0,119400.0,0.17766937]
["bitfinex","BTCUSD",1753775286491,0.18110208,119410.0,119400.0,0.17766937]
["bitfinex","BTCUSD",1753775288032,0.89919323,119410.0,119400.0,0.0844773]
["bitfinex","BTCUSD",1753775288799,1.03491323,119410.0,119400.0,0.0844773]
["bitfinex","BTCUSD",1753775288997,1.03391323,119410.0,119400.0,0.0844773]
["bitfinex","BTCUSD",1753775289282,0.70475208,119410.0,119400.0,0.0844773]
["bitfinex","BTCUSD",1753775289504,1.03591323,119410.0,119400.0,0.0844773]
["bitfinex","BTCUSD",1753775290334,0.70675208,119410.0,119400.0,0.0844773]
["bitfinex","BTCUSD",1753775290545,1.03391323,119410.0,119400.0,0.0844773]
["bitfinex","BTCUSD",1753775291004,1.03691323,119410.0,119400.0,0.0844773]
["bitfinex","BTCUSD",1753775291211,6.03691323,119410.0,119400.0,0.0844773]
["bitfinex","BTCUSD",1753775293606,6.03391323,119410.0,119400.0,0.0844773]
["bitfinex","BTCUSD",1753775294047,0.21900954,119390.0,119380.0,0.06774207]
["bitfinex","BTCUSD",1753775294265,1.04181069,119390.0,119380.0,0.15221937]
["bitfinex","BTCUSD",1753775294497,6.04181069,119390.0,119380.0,0.15221937]
["bitfinex","BTCUSD",1753775294879,0.55830041,119370.0,119360.0,0.07074207]
["bitfinex","BTCUSD",1753775295114,1.02516156,119370.0,119360.0,0.15521937]
["bitfinex","BTCUSD",1753775295318,1.04110156,119370.0,119360.0,0.15521937]
["bitfinex","BTCUSD",1753775295783,1.04510887,119370.0,119360.0,0.15521937]
["bitfinex","BTCUSD",1753775295987,0.70000772,119370.0,119360.0,0.15521937]
["bitfinex","BTCUSD",1753775296145,0.53214772,119370.0,119360.0,0.18304937]
["bitfinex","BTCUSD",1753775296352,0.53214772,119370.0,119360.0,0.19884937]
["bitfinex","BTCUSD",1753775296553,0.53214772,119370.0,119360.0,0.18304937]
["bitfinex","BTCUSD",1753775296938,0.53214772,119370.0,119360.0,0.31868937]
["bitfinex","BTCUSD",1753775297146,0.18814041,119370.0,119360.0,0.48624969]
["bitfinex","BTCUSD",1753775297354,0.19487765,119370.0,119360.0,0.50464969]
["bitfinex","BTCUSD",1753775297571,0.19222245,119370.0,119360.0,0.33708937]
["bitfinex","BTCUSD",1753775297760,0.18814083,119370.0,119360.0,0.33708937]
["bitfinex","BTCUSD",1753775297964,0.18914083,119370.0,119360.0,0.32068937]
["bitfinex","BTCUSD",1753775298782,0.53602198,119370.0,119360.0,0.0914873]
["bitfinex","BTCUSD",1753775298988,0.53602198,119370.0,119360.0,0.0894773]
["bitfinex","BTCUSD",1753775298989,0.90776198,119370.0,119360.0,0.0894773]
["bitfinex","BTCUSD",1753775300280,0.56982928,119370.0,119360.0,0.0894773]
["bitfinex","BTCUSD",1753775300501,0.70542928,119370.0,119360.0,0.0894773]
["bitfinex","BTCUSD",1753775302464,1.04754043,119370.0,119360.0,0.0894773]
["bitfinex","BTCUSD",1753775302886,0.71837928,119370.0,119360.0,0.0894773]
["bitfinex","BTCUSD",1753775304604,0.70542928,119370.0,119360.0,0.0894773]
["bitfinex","BTCUSD",1753775306891,0.70243928,119370.0,119360.0,0.0894773]
["bitfinex","BTCUSD",1753775307788,0.53331928,119370.0,119360.0,0.1173073]
["bitfinex","BTCUSD",1753775308023,0.66887928,119370.0,119360.0,0.20024937]
["bitfinex","BTCUSD",1753775308236,1.01925043,119370.0,119360.0,0.0894773]
["bitfinex","BTCUSD",1753775308451,1.03575043,119370.0,119360.0,0.0894773]
["bitfinex","BTCUSD",1753775309090,1.03571043,119370.0,119360.0,0.0894773]
["bitfinex","BTCUSD",1753775310537,1.04866043,119370.0,119360.0,0.0894773]
["bitfinex","BTCUSD",1753775311339,1.04818267,119370.0,119360.0,0.0894773]
["bitfinex","BTCUSD",1753775311921,1.03523267,119370.0,119360.0,0.0894773]
["bitfinex","BTCUSD",1753775314038,0.89672267,119370.0,119360.0,0.1121873]
["bitfinex","BTCUSD",1753775314249,0.66832152,119370.0,119360.0,0.1173073]
["bitfinex","BTCUSD",1753775314682,0.53120152,119370.0,119360.0,0.1173073]
["bitfinex","BTCUSD",1753775314907,0.66828152,119370.0,119360.0,0.1173073]
["bitfinex","BTCUSD",1753775315345,0.53284152,119370.0,119360.0,0.1173073]
["bitfinex","BTCUSD",1753775315556,0.66828152,119370.0,119360.0,0.1173073]
["bitfinex","BTCUSD",1753775315774,0.53284152,119370.0,119360.0,0.1173073]
["bitfinex","BTCUSD",1753775315994,0.66828152,119370.0,119360.0,0.1338073]
["bitfinex","BTCUSD",1753775316223,0.66828152,119370.0,119360.0,0.1173073]
["bitfinex","BTCUSD",1753775317662,0.67030152,119370.0,119360.0,0.1173073]
["bitfinex","BTCUSD",1753775319178,0.67026152,119370.0,119360.0,0.1173073]
["bitfinex","BTCUSD",1753775319600,0.53486152,119370.0,119360.0,0.1173073]
["bitfinex","BTCUSD",1753775319821,0.67026152,119370.0,119360.0,0.1173073]
["bitfinex","BTCUSD",1753775320056,0.66824152,119370.0,119360.0,0.1173073]
["bitfinex","BTCUSD",1753775321134,0.67026152,119370.0,119360.0,0.1173073]
["bitfinex","BTCUSD",1753775322256,0.66820152,119370.0,119360.0,0.1485073]
["bitfinex","BTCUSD",1753775322468,0.66820152,119370.0,119360.0,0.1173073]
["bitfinex","BTCUSD",1753775322658,0.66820152,119370.0,119360.0,0.1121873]
["bitfinex","BTCUSD",1753775322659,0.67022152,119370.0,119360.0,0.1121873]
["bitfinex","BTCUSD",1753775323898,0.67022152,119370.0,119360.0,0.0894773]
["bitfinex","BTCUSD",1753775324109,1.04564267,119370.0,119360.0,0.0894773]
["bitfinex","BTCUSD",1753775324317,1.03269267,119370.0,119360.0,0.0894773]
["bitfinex","BTCUSD",1753775324510,1.01438267,119370.0,119360.0,0.0894773]
["bitfinex","BTCUSD",1753775324718,1.01438267,119370.0,119360.0,0.1127473]
["bitfinex","BTCUSD",1753775325354,0.67022152,119370.0,119360.0,0.1147173]
["bitfinex","BTCUSD",1753775325994,0.67018152,119370.0,119360.0,0.1147173]
["bitfinex","BTCUSD",1753775326206,0.67018152,119370.0,119360.0,0.1178073]
["bitfinex","BTCUSD",1753775326467,5.91068267,119370.0,119360.0,0.0894773]
["bitfinex","BTCUSD",1753775326683,6.04596267,119370.0,119360.0,0.0894773]
["bitfinex","BTCUSD",1753775326905,6.05381924,119370.0,119360.0,0.0894773]
["bitfinex","BTCUSD",1753775327336,6.05381924,119370.0,119360.0,0.0874773]
["bitfinex","BTCUSD",1753775327877,0.87225468,119350.0,119340.0,0.003]
["bitfinex","BTCUSD",1753775328090,1.00961468,119350.0,119340.0,0.11089307]
["bitfinex","BTCUSD",1753775329141,6.04187468,119350.0,119340.0,0.08762307]
["bitfinex","BTCUSD",1753775329822,6.04187468,119350.0,119340.0,0.08862307]
["bitfinex","BTCUSD",1753775330064,6.04187468,119350.0,119340.0,0.00414577]
["bitfinex","BTCUSD",1753775331211,6.04187468,119350.0,119340.0,0.00314577]
["bitfinex","BTCUSD",1753775331212,5.90659468,119350.0,119340.0,0.00314577]
["bitfinex","BTCUSD",1753775331420,6.04383468,119350.0,119340.0,0.00314577]
["bitfinex","BTCUSD",1753775332070,6.04583468,119350.0,119340.0,0.00314577]
["bitfinex","BTCUSD",1753775334017,5.91059468,119350.0,119340.0,0.00314577]
["bitfinex","BTCUSD",1753775334223,6.04579468,119350.0,119340.0,0.00314577]
["bitfinex","BTCUSD",1753775335659,5.91059468,119350.0,119340.0,0.00314577]
["bitfinex","BTCUSD",1753775335931,6.04579468,119350.0,119340.0,0.00314577]
["bitfinex","BTCUSD",1753775336625,5.71663353,119350.0,119340.0,0.00314577]
["bitfinex","BTCUSD",1753775336833,6.04579468,119350.0,119340.0,0.00314577]
["bitfinex","BTCUSD",1753775337237,6.04575468,119350.0,119340.0,0.00272051]
["bitfinex","BTCUSD",1753775340273,6.03280468,119350.0,119340.0,0.00272051]
["bitfinex","BTCUSD",1753775340648,1.03280468,119350.0,119340.0,0.00272051]
["bitfinex","BTCUSD",1753775340844,6.03280468,119350.0,119340.0,0.00272051]
["bitfinex","BTCUSD",1753775341454,6.37491583,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753775343626,6.04575468,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753775344939,6.04567468,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753775346487,6.48857468,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753775347550,6.81773583,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753775349283,6.81769583,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753775349496,6.81765583,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753775352057,6.48849468,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753775352688,6.48845468,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753775353366,6.88506485,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753775353582,6.93506485,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753775354032,6.94290239,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753775354231,7.02537969,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753775354458,7.02337969,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753775354667,7.02737969,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753775354884,6.71082409,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753775355569,6.71670638,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753775356441,6.73240141,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753775357307,6.75759041,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753775357564,6.73602465,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753775357763,6.75760968,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753775358178,1.36517968,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753775358430,6.36517968,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753775358619,6.31517968,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753775358840,6.36517968,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753775360680,6.02741298,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753775360916,6.36517968,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753775361328,1.36517968,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753775361533,6.36517968,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753775362371,1.36517968,119350.0,119340.0,1e-08]
["bitfinex","BTCUSD",1753775362638,1.36517968,119350.0,119250.0,0.00314]
["bitfinex","BTCUSD",1753775362639,0.08337,119310.0,119250.0,0.00314]
["bitfinex","BTCUSD",1753775362842,5.57623905,119230.0,119220.0,0.0034]
["bitfinex","BTCUSD",1753775363048,5.91400575,119230.0,119220.0,0.00604659]
["bitfinex","BTCUSD",1753775363253,5.91400575,119230.0,119210.0,1e-08]
["bitfinex","BTCUSD",1753775363254,5.56786703,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1753775363496,5.90563373,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1753775363714,5.93559465,119220.0,119210.0,8.274e-05]
["bitfinex","BTCUSD",1753775363931,5.93559465,119220.0,119210.0,0.00224274]
["bitfinex","BTCUSD",1753775364359,5.93559465,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1753775364850,5.59782795,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1753775365223,0.51789659,119200.0,119190.0,0.00157]
["bitfinex","BTCUSD",1753775365446,0.22789659,119200.0,119190.0,0.22103322]
["bitfinex","BTCUSD",1753775365919,0.22789659,119200.0,119190.0,0.08619322]
["bitfinex","BTCUSD",1753775366202,0.22789659,119200.0,119190.0,0.22103322]
["bitfinex","BTCUSD",1753775366712,0.22789659,119200.0,119190.0,0.24173322]
["bitfinex","BTCUSD",1753775366942,0.22789659,119200.0,119190.0,0.13147322]
["bitfinex","BTCUSD",1753775367394,0.22789659,119200.0,119190.0,0.26635322]
["bitfinex","BTCUSD",1753775368104,0.22789659,119200.0,119190.0,0.26935322]
["bitfinex","BTCUSD",1753775368342,0.22789659,119200.0,119190.0,0.28551322]
["bitfinex","BTCUSD",1753775368773,0.05172224,119200.0,119190.0,0.45331253]
["bitfinex","BTCUSD",1753775368951,0.01335268,119220.0,119210.0,0.20725964]
["bitfinex","BTCUSD",1753775369168,0.01849689,119220.0,119210.0,1.21986422]
["bitfinex","BTCUSD",1753775369490,0.06849689,119220.0,119210.0,0.88102549]
["bitfinex","BTCUSD",1753775369704,0.08527196,119220.0,119210.0,0.88102535]
["bitfinex","BTCUSD",1753775369904,0.08527245,119220.0,119210.0,0.86424846]
["bitfinex","BTCUSD",1753775370193,0.07688474,119220.0,119210.0,0.87267687]
["bitfinex","BTCUSD",1753775370404,0.07688474,119220.0,119210.0,0.87267694]
["bitfinex","BTCUSD",1753775370606,0.08527238,119220.0,119210.0,0.87267694]
["bitfinex","BTCUSD",1753775370839,0.05472224,119230.0,119220.0,0.17614493]
["bitfinex","BTCUSD",1753775371030,0.07149561,119230.0,119220.0,0.88434054]
["bitfinex","BTCUSD",1753775371283,0.31185083,119230.0,119220.0,0.3390573]
["bitfinex","BTCUSD",1753775371519,0.23923905,119230.0,119220.0,0.2755973]
["bitfinex","BTCUSD",1753775371775,0.18923905,119230.0,119220.0,0.44335438]
["bitfinex","BTCUSD",1753775371990,0.23923905,119230.0,119220.0,0.2755973]
["bitfinex","BTCUSD",1753775372210,0.18923905,119230.0,119220.0,0.1407573]
["bitfinex","BTCUSD",1753775372428,0.18923905,119230.0,119220.0,0.2755973]
["bitfinex","BTCUSD",1753775372429,0.18085226,119230.0,119220.0,0.2755973]
["bitfinex","BTCUSD",1753775372685,0.23085226,119230.0,119220.0,0.2755973]
["bitfinex","BTCUSD",1753775372895,0.23085226,119230.0,119220.0,0.1407573]
["bitfinex","BTCUSD",1753775373098,0.23185226,119230.0,119220.0,0.2755973]
["bitfinex","BTCUSD",1753775376075,0.18185226,119230.0,119220.0,0.45174216]
["bitfinex","BTCUSD",1753775376289,0.03088254,119230.0,119220.0,0.79058033]
["bitfinex","BTCUSD",1753775376526,0.00572224,119230.0,119220.0,0.79896769]
["bitfinex","BTCUSD",1753775376958,0.03088233,119230.0,119220.0,0.80735526]
["bitfinex","BTCUSD",1753775377165,0.01410875,119230.0,119220.0,0.48529195]
["bitfinex","BTCUSD",1753775377376,0.0224954,119230.0,119220.0,0.81574262]
["bitfinex","BTCUSD",1753775377590,0.0224954,119230.0,119220.0,0.81570262]
["bitfinex","BTCUSD",1753775377812,0.0224954,119230.0,119220.0,0.80292783]
["bitfinex","BTCUSD",1753775378020,0.0224954,119230.0,119220.0,0.81131526]
["bitfinex","BTCUSD",1753775378224,0.03926905,119230.0,119220.0,0.45570216]
["bitfinex","BTCUSD",1753775378436,0.23923912,119230.0,119220.0,0.2640573]
["bitfinex","BTCUSD",1753775378662,0.23923912,119230.0,119220.0,0.2478573]
["bitfinex","BTCUSD",1753775378884,0.01310875,119230.0,119220.0,0.47009001]
["bitfinex","BTCUSD",1753775379123,0.02149533,119230.0,119220.0,0.78615283]
["bitfinex","BTCUSD",1753775379384,0.07149533,119230.0,119220.0,0.79654047]
["bitfinex","BTCUSD",1753775379594,0.05472224,119230.0,119220.0,0.81331554]
["bitfinex","BTCUSD",1753775379812,0.05472224,119230.0,119220.0,0.78415283]
["bitfinex","BTCUSD",1753775380275,0.05472224,119230.0,119220.0,0.79254047]
["bitfinex","BTCUSD",1753775380492,0.003,119230.0,119220.0,0.69196442]
["bitfinex","BTCUSD",1753775380711,0.003,119230.0,119220.0,1.05472442]
["bitfinex","BTCUSD",1753775380931,0.003,119230.0,119220.0,0.91996442]
["bitfinex","BTCUSD",1753775381556,0.003,119230.0,119220.0,1.05472442]
["bitfinex","BTCUSD",1753775381768,0.003,119230.0,119220.0,1.05672442]
["bitfinex","BTCUSD",1753775382404,0.003,119230.0,119220.0,1.05972442]
["bitfinex","BTCUSD",1753775382813,0.003,119230.0,119220.0,1.05772442]
["bitfinex","BTCUSD",1753775382986,0.003,119230.0,119220.0,1.06372442]
["bitfinex","BTCUSD",1753775383402,0.003,119230.0,119220.0,1.06872442]
["bitfinex","BTCUSD",1753775383977,0.003,119230.0,119220.0,0.73827375]
["bitfinex","BTCUSD",1753775384181,0.003,119230.0,119220.0,1.06872442]
["bitfinex","BTCUSD",1753775384598,0.003,119230.0,119220.0,0.93396442]
["bitfinex","BTCUSD",1753775384807,0.003,119230.0,119220.0,1.06868442]
["bitfinex","BTCUSD",1753775385616,0.003,119230.0,119220.0,0.93396442]
["bitfinex","BTCUSD",1753775385883,0.003,119230.0,119220.0,1.06864442]
["bitfinex","BTCUSD",1753775389612,0.003,119230.0,119220.0,0.93396442]
["bitfinex","BTCUSD",1753775389829,0.003,119230.0,119220.0,1.06864442]
["bitfinex","BTCUSD",1753775390718,0.003,119230.0,119220.0,1.06860442]
["bitfinex","BTCUSD",1753775390938,0.003,119230.0,119220.0,0.93396442]
["bitfinex","BTCUSD",1753775391156,0.003,119230.0,119220.0,1.06860442]
["bitfinex","BTCUSD",1753775391369,0.003,119230.0,119220.0,0.93396442]
["bitfinex","BTCUSD",1753775391595,0.003,119230.0,119220.0,1.06860442]
["bitfinex","BTCUSD",1753775391827,0.003,119230.0,119220.0,0.93396442]
["bitfinex","BTCUSD",1753775392047,0.003,119230.0,119220.0,1.06860442]
["bitfinex","BTCUSD",1753775392929,0.003,119230.0,119220.0,0.93396442]
["bitfinex","BTCUSD",1753775393192,0.003,119230.0,119220.0,1.06860442]
["bitfinex","BTCUSD",1753775398103,0.00038426,119230.0,119220.0,1.06860442]
["bitfinex","BTCUSD",1753775398724,0.00038426,119230.0,119220.0,0.73815375]
["bitfinex","BTCUSD",1753775398948,0.00038426,119230.0,119220.0,1.06860442]
["bitfinex","BTCUSD",1753775400220,0.00038426,119230.0,119220.0,1.27008442]
["bitfinex","BTCUSD",1753775401374,0.00038426,119230.0,119220.0,1.61008442]
["bitfinex","BTCUSD",1753775405047,0.00038426,119230.0,119220.0,1.62441261]
["bitfinex","BTCUSD",1753775405834,0.02465,119260.0,119250.0,0.20193517]
["bitfinex","BTCUSD",1753775406041,0.02849224,119260.0,119250.0,1.03244204]
["bitfinex","BTCUSD",1753775406269,0.02849224,119260.0,119250.0,1.03244211]
["bitfinex","BTCUSD",1753775406500,0.02849224,119260.0,119250.0,1.04082736]
["bitfinex","BTCUSD",1753775406941,0.03164224,119260.0,119250.0,1.04082736]
["bitfinex","BTCUSD",1753775407166,0.03212763,119260.0,119250.0,1.04082736]
["bitfinex","BTCUSD",1753775407384,0.03212763,119260.0,119250.0,1.04282736]
["bitfinex","BTCUSD",1753775407615,0.03212763,119260.0,119250.0,1.02605679]
["bitfinex","BTCUSD",1753775407837,0.03212763,119260.0,119250.0,1.0428275]
["bitfinex","BTCUSD",1753775408074,0.03212763,119260.0,119250.0,1.03444218]
["bitfinex","BTCUSD",1753775408351,0.03040539,119260.0,119250.0,1.03444218]
["bitfinex","BTCUSD",1753775408584,0.03212763,119260.0,119250.0,1.0458275]
["bitfinex","BTCUSD",1753775408825,0.03212763,119260.0,119250.0,1.03744183]
["bitfinex","BTCUSD",1753775409063,0.03212763,119260.0,119250.0,1.04582417]
["bitfinex","BTCUSD",1753775409307,0.03040539,119260.0,119250.0,0.9109736]
["bitfinex","BTCUSD",1753775409596,0.04051217,119260.0,119250.0,1.02901374]
["bitfinex","BTCUSD",1753775409821,0.04051217,119260.0,119250.0,1.01224275]
["bitfinex","BTCUSD",1753775410043,0.04051217,119260.0,119250.0,1.02062828]
["bitfinex","BTCUSD",1753775410265,0.04051217,119260.0,119250.0,1.02901374]
["bitfinex","BTCUSD",1753775410489,0.03212763,119260.0,119250.0,1.03739906]
["bitfinex","BTCUSD",1753775410703,0.0405121,119260.0,119250.0,0.70694846]
["bitfinex","BTCUSD",1753775410947,0.0405121,119260.0,119250.0,1.03640454]
["bitfinex","BTCUSD",1753775411177,0.04889671,119260.0,119250.0,1.02801908]
["bitfinex","BTCUSD",1753775411384,0.0405121,119260.0,119250.0,1.03640454]
["bitfinex","BTCUSD",1753775411809,0.03212763,119260.0,119250.0,1.03640454]
["bitfinex","BTCUSD",1753775412025,0.2249825,119260.0,119250.0,1.03640454]
["bitfinex","BTCUSD",1753775412262,0.05728168,119260.0,119250.0,1.03046458]
["bitfinex","BTCUSD",1753775412475,0.05728168,119260.0,119250.0,1.03884983]
["bitfinex","BTCUSD",1753775412692,0.05728168,119260.0,119250.0,1.03046465]
["bitfinex","BTCUSD",1753775412907,0.05728168,119260.0,119250.0,1.03884997]
["bitfinex","BTCUSD",1753775413129,0.05728168,119260.0,119250.0,1.03046465]
["bitfinex","BTCUSD",1753775413363,0.23336747,119260.0,119250.0,1.00530827]
["bitfinex","BTCUSD",1753775413591,0.23336747,119260.0,119250.0,1.02207926]
["bitfinex","BTCUSD",1753775413810,0.29899832,119260.0,119250.0,0.4738373]
["bitfinex","BTCUSD",1753775414273,0.29899832,119260.0,119250.0,0.81167877]
["bitfinex","BTCUSD",1753775414500,0.29061342,119260.0,119250.0,0.81167877]
["bitfinex","BTCUSD",1753775415600,0.29061342,119260.0,119250.0,0.4738373]
["bitfinex","BTCUSD",1753775415811,0.29061342,119260.0,119250.0,0.81167877]
["bitfinex","BTCUSD",1753775416025,0.29061342,119260.0,119250.0,0.3394773]
["bitfinex","BTCUSD",1753775416240,0.29061342,119260.0,119250.0,0.4738373]
["bitfinex","BTCUSD",1753775417327,0.29061342,119260.0,119250.0,0.81167877]
["bitfinex","BTCUSD",1753775418642,0.29061342,119260.0,119250.0,0.4738373]
["bitfinex","BTCUSD",1753775419714,0.29061342,119260.0,119250.0,0.64155218]
["bitfinex","BTCUSD",1753775419951,0.29061342,119260.0,119250.0,0.4738373]
["bitfinex","BTCUSD",1753775420379,0.29061342,119260.0,119250.0,0.64155218]
["bitfinex","BTCUSD",1753775420598,0.28222845,119260.0,119250.0,0.4737973]
["bitfinex","BTCUSD",1753775423924,0.28222845,119260.0,119250.0,0.4737573]
["bitfinex","BTCUSD",1753775424136,0.28222845,119260.0,119250.0,0.64147218]
["bitfinex","BTCUSD",1753775424278,0.28222845,119260.0,119250.0,0.50719218]
["bitfinex","BTCUSD",1753775424484,0.28222845,119260.0,119250.0,0.64147218]
["bitfinex","BTCUSD",1753775426774,0.28222845,119260.0,119250.0,0.61147218]
["bitfinex","BTCUSD",1753775427144,0.28222845,119260.0,119250.0,0.47719218]
["bitfinex","BTCUSD",1753775427357,0.28222845,119260.0,119250.0,0.61143218]
["bitfinex","BTCUSD",1753775428345,0.29061335,119260.0,119250.0,0.61143218]
["bitfinex","BTCUSD",1753775428808,0.29899803,119260.0,119250.0,0.61143218]
["bitfinex","BTCUSD",1753775428994,0.30738307,119260.0,119250.0,0.61143218]
["bitfinex","BTCUSD",1753775429160,0.11529721,119260.0,119250.0,0.61143218]
["bitfinex","BTCUSD",1753775429384,0.29976732,119260.0,119250.0,0.61143218]
["bitfinex","BTCUSD",1753775429838,0.29976732,119260.0,119250.0,0.94927365]
["bitfinex","BTCUSD",1753775430056,0.29976732,119260.0,119250.0,0.94923365]
["bitfinex","BTCUSD",1753775430472,0.26710236,119260.0,119250.0,0.83972365]
["bitfinex","BTCUSD",1753775430687,0.00048539,119260.0,119250.0,1.04782905]
["bitfinex","BTCUSD",1753775431737,0.00048539,119260.0,119250.0,1.04482905]
["bitfinex","BTCUSD",1753775432150,0.00048539,119260.0,119250.0,1.05082905]
["bitfinex","BTCUSD",1753775432776,0.00048539,119260.0,119250.0,1.04882905]
["bitfinex","BTCUSD",1753775433150,0.00048539,119260.0,119250.0,1.05282905]
["bitfinex","BTCUSD",1753775434199,0.00048539,119260.0,119250.0,0.71498758]
["bitfinex","BTCUSD",1753775434453,0.00048539,119260.0,119250.0,1.05282905]
["bitfinex","BTCUSD",1753775436995,0.1,119270.0,119260.0,0.2103041]
["bitfinex","BTCUSD",1753775437223,0.10014553,119270.0,119260.0,1.01704287]
["bitfinex","BTCUSD",1753775437578,0.10014553,119270.0,119260.0,1.04173287]
["bitfinex","BTCUSD",1753775438274,0.10014553,119270.0,119260.0,1.04573287]
["bitfinex","BTCUSD",1753775439563,0.10014553,119270.0,119260.0,1.04873287]
["bitfinex","BTCUSD",1753775441065,0.10014553,119270.0,119260.0,1.054267]
["bitfinex","BTCUSD",1753775444168,0.10014553,119270.0,119260.0,0.58230553]
["bitfinex","BTCUSD",1753775444378,0.10014553,119270.0,119260.0,1.054147]
["bitfinex","BTCUSD",1753775445811,0.10014553,119270.0,119260.0,0.920147]
["bitfinex","BTCUSD",1753775446041,0.10014553,119270.0,119260.0,1.054107]
["bitfinex","BTCUSD",1753775446672,0.10014553,119270.0,119260.0,0.71626553]
["bitfinex","BTCUSD",1753775446897,0.10014553,119270.0,119260.0,1.054107]
["bitfinex","BTCUSD",1753775448209,0.10014553,119270.0,119260.0,1.05241051]
["bitfinex","BTCUSD",1753775449055,0.10014553,119270.0,119260.0,0.71456904]
["bitfinex","BTCUSD",1753775449341,0.839167,119270.0,119260.0,0.3082273]
["bitfinex","BTCUSD",1753775449552,1.17256886,119270.0,119260.0,0.2158973]
["bitfinex","BTCUSD",1753775449775,1.14308624,119270.0,119260.0,0.2118973]
["bitfinex","BTCUSD",1753775449983,1.14308624,119270.0,119260.0,0.0829773]
["bitfinex","BTCUSD",1753775450194,1.14308624,119270.0,119260.0,0.2168973]
["bitfinex","BTCUSD",1753775450399,1.14308624,119270.0,119260.0,0.2118973]
["bitfinex","BTCUSD",1753775451892,0.80524477,119270.0,119260.0,0.2118973]
["bitfinex","BTCUSD",1753775452108,1.14308624,119270.0,119260.0,0.0779773]
["bitfinex","BTCUSD",1753775452316,1.14308624,119270.0,119260.0,0.2148973]
["bitfinex","BTCUSD",1753775452523,1.07534417,119270.0,119260.0,0.2148973]
["bitfinex","BTCUSD",1753775452999,0.7375027,119270.0,119260.0,0.0809773]
["bitfinex","BTCUSD",1753775453218,0.7375027,119270.0,119260.0,0.2148973]
["bitfinex","BTCUSD",1753775453430,1.07534417,119270.0,119260.0,0.2148973]
["bitfinex","BTCUSD",1753775454093,1.07534417,119270.0,119260.0,0.2118973]
["bitfinex","BTCUSD",1753775454529,1.07634417,119270.0,119260.0,0.2118973]
["bitfinex","BTCUSD",1753775454958,0.7385027,119270.0,119260.0,0.2118973]
["bitfinex","BTCUSD",1753775455162,1.07634417,119270.0,119260.0,0.2118973]
["bitfinex","BTCUSD",1753775456689,0.7385027,119270.0,119260.0,0.2118973]
["bitfinex","BTCUSD",1753775457726,1.07634417,119270.0,119260.0,0.2118973]
["bitfinex","BTCUSD",1753775458302,0.7385027,119270.0,119260.0,0.2118973]
["bitfinex","BTCUSD",1753775458729,1.07634417,119270.0,119260.0,0.2118973]
["bitfinex","BTCUSD",1753775458933,1.07634417,119270.0,119260.0,0.0779773]
["bitfinex","BTCUSD",1753775459132,1.07634417,119270.0,119260.0,0.2118173]
["bitfinex","BTCUSD",1753775459557,0.7385027,119270.0,119260.0,0.2118173]
["bitfinex","BTCUSD",1753775459760,1.07634417,119270.0,119260.0,0.2118173]
["bitfinex","BTCUSD",1753775461724,1.07634417,119270.0,119260.0,0.0779773]
["bitfinex","BTCUSD",1753775461971,1.07634417,119270.0,119260.0,0.2118173]
["bitfinex","BTCUSD",1753775462231,6.07634417,119270.0,119260.0,0.0779773]
["bitfinex","BTCUSD",1753775462471,6.07634417,119270.0,119260.0,0.2118173]
["bitfinex","BTCUSD",1753775462912,0.18451681,119230.0,119220.0,0.003]
["bitfinex","BTCUSD",1753775463140,0.27053905,119230.0,119220.0,0.2713173]
["bitfinex","BTCUSD",1753775463371,0.29771905,119230.0,119220.0,0.2713173]
["bitfinex","BTCUSD",1753775463601,0.29771905,119230.0,119220.0,0.2712773]
["bitfinex","BTCUSD",1753775464278,0.29771905,119230.0,119220.0,0.27376269]
["bitfinex","BTCUSD",1753775464728,0.29771905,119230.0,119220.0,0.27276269]
["bitfinex","BTCUSD",1753775465167,0.29771905,119230.0,119220.0,0.27376269]
["bitfinex","BTCUSD",1753775466776,0.29771905,119230.0,119220.0,0.27276269]
["bitfinex","BTCUSD",1753775466999,0.29771905,119230.0,119220.0,0.27176269]
["bitfinex","BTCUSD",1753775467205,0.12997604,119230.0,119220.0,0.44051977]
["bitfinex","BTCUSD",1753775467429,0.27828905,119230.0,119220.0,0.62463977]
["bitfinex","BTCUSD",1753775467646,0.2866762,119230.0,119220.0,0.62363977]
["bitfinex","BTCUSD",1753775468066,0.2866762,119230.0,119220.0,0.62263977]
["bitfinex","BTCUSD",1753775468266,0.2866762,119230.0,119220.0,0.62463977]
["bitfinex","BTCUSD",1753775468822,0.2866762,119230.0,119220.0,0.98978124]
["bitfinex","BTCUSD",1753775468823,0.00172224,119230.0,119220.0,0.98978124]
["bitfinex","BTCUSD",1753775468994,0.41469688,119240.0,119230.0,0.16774301]
["bitfinex","BTCUSD",1753775469210,0.59081213,119240.0,119230.0,0.61948178]
["bitfinex","BTCUSD",1753775469445,0.41297422,119240.0,119230.0,0.61948178]
["bitfinex","BTCUSD",1753775469651,0.41297422,119240.0,119230.0,0.77948178]
["bitfinex","BTCUSD",1753775469652,0.43146899,119240.0,119230.0,0.77948178]
["bitfinex","BTCUSD",1753775469883,0.59919794,119240.0,119230.0,0.77948178]
["bitfinex","BTCUSD",1753775470080,0.59919857,119240.0,119230.0,0.77948178]
["bitfinex","BTCUSD",1753775470285,0.59181255,119240.0,119230.0,0.44164031]
["bitfinex","BTCUSD",1753775470486,0.59181255,119240.0,119230.0,0.43866031]
["bitfinex","BTCUSD",1753775470694,0.61786255,119240.0,119230.0,0.41434031]
["bitfinex","BTCUSD",1753775470927,0.61786255,119240.0,119230.0,0.41534031]
["bitfinex","BTCUSD",1753775471704,0.38336065,119240.0,119230.0,0.41734031]
["bitfinex","BTCUSD",1753775471918,0.01731044,119240.0,119230.0,0.78248178]
["bitfinex","BTCUSD",1753775472108,0.07569639,119240.0,119230.0,0.78248178]
["bitfinex","BTCUSD",1753775472369,0.07569639,119240.0,119230.0,0.44464031]
["bitfinex","BTCUSD",1753775472541,0.05272224,119240.0,119230.0,0.78248178]
["bitfinex","BTCUSD",1753775472745,0.001,119240.0,119230.0,0.84139189]
["bitfinex","BTCUSD",1753775472992,0.00272224,119240.0,119230.0,0.83300503]
["bitfinex","BTCUSD",1753775473228,0.001,119240.0,119230.0,0.86487854]
["bitfinex","BTCUSD",1753775473427,0.00272224,119240.0,119230.0,0.86487854]
["bitfinex","BTCUSD",1753775473728,0.00272224,119240.0,119230.0,0.52703707]
["bitfinex","BTCUSD",1753775473953,0.00272224,119240.0,119230.0,0.84977897]
["bitfinex","BTCUSD",1753775474176,0.00272224,119240.0,119230.0,0.85816519]
["bitfinex","BTCUSD",1753775475273,0.001,119240.0,119230.0,0.52032372]
["bitfinex","BTCUSD",1753775475480,0.00272224,119240.0,119230.0,0.85816519]
["bitfinex","BTCUSD",1753775476383,0.00272224,119240.0,119230.0,0.87406519]
["bitfinex","BTCUSD",1753775478015,0.001,119240.0,119230.0,0.87406519]
["bitfinex","BTCUSD",1753775478275,0.00272224,119240.0,119230.0,0.87406519]
["bitfinex","BTCUSD",1753775479832,0.00272224,119240.0,119230.0,0.53622372]
["bitfinex","BTCUSD",1753775480279,0.00272224,119240.0,119230.0,0.53422372]
["bitfinex","BTCUSD",1753775480484,0.00272224,119240.0,119230.0,0.87206519]
["bitfinex","BTCUSD",1753775480691,0.00172224,119240.0,119230.0,0.87306519]
["bitfinex","BTCUSD",1753775480937,0.00172224,119240.0,119230.0,0.87506519]
["bitfinex","BTCUSD",1753775481152,0.00172224,119240.0,119230.0,0.52045035]
["bitfinex","BTCUSD",1753775481391,0.00172224,119240.0,119230.0,1.00874533]
["bitfinex","BTCUSD",1753775481603,0.00172224,119240.0,119230.0,1.0087449]
["bitfinex","BTCUSD",1753775482035,0.00172224,119240.0,119230.0,0.8750649]
["bitfinex","BTCUSD",1753775482244,0.00172224,119240.0,119230.0,1.0087449]
["bitfinex","BTCUSD",1753775482660,0.00172224,119240.0,119230.0,1.00035825]
["bitfinex","BTCUSD",1753775482884,0.00172224,119240.0,119230.0,0.97607153]
["bitfinex","BTCUSD",1753775483109,0.00172224,119240.0,119230.0,0.98445825]
["bitfinex","BTCUSD",1753775483322,0.08282735,119250.0,119240.0,0.16772895]
["bitfinex","BTCUSD",1753775483495,0.08282735,119250.0,119240.0,0.83057416]
["bitfinex","BTCUSD",1753775483703,0.0933526,119250.0,119240.0,0.83057416]
["bitfinex","BTCUSD",1753775483920,0.10173799,119250.0,119240.0,0.48434625]
["bitfinex","BTCUSD",1753775484562,0.0933526,119250.0,119240.0,0.48434625]
["bitfinex","BTCUSD",1753775484768,0.10173799,119250.0,119240.0,0.48434625]
["bitfinex","BTCUSD",1753775485413,0.10173799,119250.0,119240.0,0.82218772]
["bitfinex","BTCUSD",1753775485613,0.10173799,119250.0,119240.0,0.95582772]
["bitfinex","BTCUSD",1753775486603,0.28880336,119250.0,119240.0,0.61584625]
["bitfinex","BTCUSD",1753775486943,0.30430385,119250.0,119240.0,0.38580625]
["bitfinex","BTCUSD",1753775487290,0.29591846,119250.0,119240.0,0.25320625]
["bitfinex","BTCUSD",1753775487495,0.29591846,119250.0,119240.0,0.2190773]
["bitfinex","BTCUSD",1753775487731,0.29591846,119250.0,119240.0,0.38680625]
["bitfinex","BTCUSD",1753775488338,0.28753286,119250.0,119240.0,0.38680625]
["bitfinex","BTCUSD",1753775488550,0.28853286,119250.0,119240.0,0.2190773]
["bitfinex","BTCUSD",1753775488763,0.28753286,119250.0,119240.0,0.38680625]
["bitfinex","BTCUSD",1753775490038,0.28753286,119250.0,119240.0,0.38580625]
["bitfinex","BTCUSD",1753775490450,0.28753286,119250.0,119240.0,0.38680625]
["bitfinex","BTCUSD",1753775491278,0.28753286,119250.0,119240.0,0.38780625]
["bitfinex","BTCUSD",1753775491694,0.27914712,119250.0,119240.0,0.38780625]
["bitfinex","BTCUSD",1753775492190,0.27914712,119250.0,119240.0,0.2200773]
["bitfinex","BTCUSD",1753775492401,0.27914712,119250.0,119240.0,0.38780625]
["bitfinex","BTCUSD",1753775492613,0.27914712,119250.0,119240.0,0.38680625]
["bitfinex","BTCUSD",1753775492834,0.27914712,119250.0,119240.0,0.38780625]
["bitfinex","BTCUSD",1753775493045,0.27914712,119250.0,119240.0,0.2200773]
["bitfinex","BTCUSD",1753775493703,0.61698859,119250.0,119240.0,0.2200773]
["bitfinex","BTCUSD",1753775494128,0.27914712,119250.0,119240.0,0.2190773]
["bitfinex","BTCUSD",1753775494549,0.95698859,119250.0,119240.0,0.0854773]
["bitfinex","BTCUSD",1753775494789,0.95698859,119250.0,119240.0,0.2190373]
["bitfinex","BTCUSD",1753775495004,0.95698859,119250.0,119240.0,0.2180373]
["bitfinex","BTCUSD",1753775495243,0.95698859,119250.0,119240.0,0.2190373]
["bitfinex","BTCUSD",1753775495458,0.61914712,119250.0,119240.0,0.38676625]
["bitfinex","BTCUSD",1753775495696,0.61914712,119250.0,119240.0,0.38576625]
["bitfinex","BTCUSD",1753775495918,0.61914712,119250.0,119240.0,0.2180373]
["bitfinex","BTCUSD",1753775507579,0.61914712,119250.0,119240.0,0.2190373]
["bitfinex","BTCUSD",1753775508471,0.61914712,119250.0,119240.0,0.2200373]
["bitfinex","BTCUSD",1753775511893,0.61914712,119250.0,119240.0,0.0864773]
["bitfinex","BTCUSD",1753775512132,0.61914712,119250.0,119240.0,0.2198773]
["bitfinex","BTCUSD",1753775513621,0.61914712,119250.0,119240.0,0.2188773]
["bitfinex","BTCUSD",1753775514286,0.61914712,119250.0,119240.0,0.2178773]
["bitfinex","BTCUSD",1753775514504,0.61914712,119250.0,119240.0,0.2188773]
["bitfinex","BTCUSD",1753775515141,0.61914712,119250.0,119240.0,0.2178773]
["bitfinex","BTCUSD",1753775515350,0.61914712,119250.0,119240.0,0.2188773]
["bitfinex","BTCUSD",1753775518474,0.61914712,119250.0,119240.0,0.2888773]
["bitfinex","BTCUSD",1753775519868,0.95698859,119250.0,119240.0,0.2187973]
["bitfinex","BTCUSD",1753775520309,0.61914712,119250.0,119240.0,0.2177973]
["bitfinex","BTCUSD",1753775520635,0.61914712,119250.0,119240.0,0.2187973]
["bitfinex","BTCUSD",1753775520841,0.61914712,119250.0,119240.0,0.2207973]
["bitfinex","BTCUSD",1753775521263,0.61914712,119250.0,119240.0,0.2207573]
["bitfinex","BTCUSD",1753775522101,0.61914712,119250.0,119240.0,0.2307573]
["bitfinex","BTCUSD",1753775522332,0.95698859,119250.0,119240.0,0.2307573]
["bitfinex","BTCUSD",1753775523009,0.61914712,119250.0,119240.0,0.2287573]
["bitfinex","BTCUSD",1753775523446,0.61914712,119250.0,119240.0,0.0964773]
["bitfinex","BTCUSD",1753775523688,0.61914712,119250.0,119240.0,0.2297573]
["bitfinex","BTCUSD",1753775523901,0.61914712,119250.0,119240.0,0.2317573]
["bitfinex","BTCUSD",1753775526865,0.95698859,119250.0,119240.0,0.0984773]
["bitfinex","BTCUSD",1753775527100,0.95698859,119250.0,119240.0,0.2317173]
["bitfinex","BTCUSD",1753775527334,0.61914712,119250.0,119240.0,0.2217173]
["bitfinex","BTCUSD",1753775527566,5.95698859,119250.0,119240.0,0.2217173]
["bitfinex","BTCUSD",1753775528221,5.95698859,119250.0,119240.0,0.2177173]
["bitfinex","BTCUSD",1753775528656,0.60703905,119230.0,119220.0,0.20496539]
["bitfinex","BTCUSD",1753775528884,0.63673905,119230.0,119220.0,0.56268269]
["bitfinex","BTCUSD",1753775529777,0.63673905,119230.0,119220.0,0.56467269]
["bitfinex","BTCUSD",1753775529985,0.62153905,119230.0,119220.0,0.56467269]
["bitfinex","BTCUSD",1753775530179,0.61829905,119230.0,119220.0,0.56667269]
["bitfinex","BTCUSD",1753775530417,0.61829905,119230.0,119220.0,0.56467269]
["bitfinex","BTCUSD",1753775530723,0.61829905,119230.0,119220.0,0.56767269]
["bitfinex","BTCUSD",1753775531745,0.61829905,119230.0,119220.0,0.57067269]
["bitfinex","BTCUSD",1753775533507,0.63784905,119230.0,119220.0,0.57067269]
["bitfinex","BTCUSD",1753775533735,0.63784905,119230.0,119220.0,0.43544269]
["bitfinex","BTCUSD",1753775533998,0.63784905,119230.0,119220.0,0.55864269]
["bitfinex","BTCUSD",1753775534428,0.97569052,119230.0,119220.0,0.55864269]
["bitfinex","BTCUSD",1753775534653,0.97569052,119230.0,119220.0,0.55264269]
["bitfinex","BTCUSD",1753775534873,0.97569052,119230.0,119220.0,0.55564269]
["bitfinex","BTCUSD",1753775535087,0.97569052,119230.0,119220.0,0.55764269]
["bitfinex","BTCUSD",1753775535321,5.97569052,119230.0,119220.0,0.22612269]
["bitfinex","BTCUSD",1753775536885,5.97569052,119230.0,119220.0,0.22412269]
["bitfinex","BTCUSD",1753775537112,5.97569052,119230.0,119220.0,0.22712269]
["bitfinex","BTCUSD",1753775537621,5.97569052,119230.0,119220.0,0.13964539]
["bitfinex","BTCUSD",1753775538072,5.97569052,119230.0,119220.0,0.15064539]
["bitfinex","BTCUSD",1753775538526,5.97569052,119230.0,119220.0,0.14764539]
["bitfinex","BTCUSD",1753775539836,5.97569052,119230.0,119220.0,0.14864539]
["bitfinex","BTCUSD",1753775540290,5.97569052,119230.0,119220.0,0.15064539]
["bitfinex","BTCUSD",1753775540507,5.97569052,119230.0,119220.0,0.15164539]
["bitfinex","BTCUSD",1753775543193,6.02607052,119230.0,119220.0,0.15164539]
["bitfinex","BTCUSD",1753775543409,5.97569052,119230.0,119220.0,0.15164539]
["bitfinex","BTCUSD",1753775548057,5.63784905,119230.0,119220.0,0.15164539]
["bitfinex","BTCUSD",1753775548274,5.97569052,119230.0,119220.0,0.15164539]
["bitfinex","BTCUSD",1753775549067,5.63784905,119230.0,119220.0,0.15164539]
["bitfinex","BTCUSD",1753775549289,5.97569052,119230.0,119220.0,0.15164539]
["bitfinex","BTCUSD",1753775549507,5.97569052,119230.0,119220.0,0.15156539]
["bitfinex","BTCUSD",1753775549725,0.97569052,119230.0,119220.0,0.14156539]
["bitfinex","BTCUSD",1753775549941,6.44807314,119230.0,119220.0,0.00848539]
["bitfinex","BTCUSD",1753775550152,6.44807314,119230.0,119220.0,0.14152539]
["bitfinex","BTCUSD",1753775550408,6.44807314,119230.0,119220.0,0.13952539]
["bitfinex","BTCUSD",1753775550848,6.44807314,119230.0,119220.0,0.13652539]
["bitfinex","BTCUSD",1753775551915,6.44807314,119230.0,119220.0,0.13656539]
["bitfinex","BTCUSD",1753775552381,6.41859052,119230.0,119220.0,0.13656539]
["bitfinex","BTCUSD",1753775553612,6.41859052,119230.0,119220.0,0.13756539]
["bitfinex","BTCUSD",1753775554889,6.08074905,119230.0,119220.0,0.13756539]
["bitfinex","BTCUSD",1753775555102,6.41859052,119230.0,119220.0,0.13756539]
["bitfinex","BTCUSD",1753775555949,1.41859052,119230.0,119220.0,0.13756539]
["bitfinex","BTCUSD",1753775556168,6.41859052,119230.0,119220.0,0.13756539]
["bitfinex","BTCUSD",1753775557257,6.44807314,119230.0,119220.0,0.134]
["bitfinex","BTCUSD",1753775558886,6.44807314,119230.0,119220.0,0.133]
["bitfinex","BTCUSD",1753775559353,6.49845314,119230.0,119220.0,0.133]
["bitfinex","BTCUSD",1753775559620,6.58684314,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1753775559837,6.49845314,119230.0,119220.0,1e-08]
["bitfinex","BTCUSD",1753775560090,0.57627001,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753775560344,5.94732148,119210.0,119200.0,0.13596]
["bitfinex","BTCUSD",1753775560766,5.97420148,119210.0,119200.0,0.13596]
["bitfinex","BTCUSD",1753775562358,5.97420148,119210.0,119200.0,0.13696]
["bitfinex","BTCUSD",1753775562830,5.97420148,119210.0,119200.0,0.13596]
["bitfinex","BTCUSD",1753775563049,5.99892171,119210.0,119200.0,0.13596]
["bitfinex","BTCUSD",1753775564675,5.99892171,119210.0,119200.0,0.003]
["bitfinex","BTCUSD",1753775564879,5.57630098,119190.0,119180.0,0.003]
["bitfinex","BTCUSD",1753775565081,5.57630098,119190.0,119180.0,0.2203973]
["bitfinex","BTCUSD",1753775565082,5.94534245,119190.0,119180.0,0.2203973]
["bitfinex","BTCUSD",1753775565276,5.97308245,119190.0,119180.0,0.2203973]
["bitfinex","BTCUSD",1753775566149,5.66050447,119190.0,119180.0,0.2203973]
["bitfinex","BTCUSD",1753775566362,5.66150447,119190.0,119180.0,0.2203973]
["bitfinex","BTCUSD",1753775566576,5.99934594,119190.0,119180.0,0.2203973]
["bitfinex","BTCUSD",1753775567677,5.99934594,119190.0,119180.0,0.2225473]
["bitfinex","BTCUSD",1753775568540,0.98091594,119190.0,119180.0,0.2225473]
["bitfinex","BTCUSD",1753775568782,5.64307447,119190.0,119180.0,0.2472673]
["bitfinex","BTCUSD",1753775568995,5.98091594,119190.0,119180.0,0.2472673]
["bitfinex","BTCUSD",1753775569219,5.98091594,119190.0,119180.0,0.2466673]
["bitfinex","BTCUSD",1753775569467,5.98091594,119190.0,119180.0,0.2219473]
["bitfinex","BTCUSD",1753775570925,5.98414594,119190.0,119180.0,0.2219473]
["bitfinex","BTCUSD",1753775575289,5.98414594,119190.0,119180.0,0.2197973]
["bitfinex","BTCUSD",1753775575544,6.00014594,119190.0,119180.0,0.2197973]
["bitfinex","BTCUSD",1753775577667,6.00014594,119190.0,119180.0,0.13532]
["bitfinex","BTCUSD",1753775579068,5.66230447,119190.0,119180.0,0.13532]
["bitfinex","BTCUSD",1753775579496,6.00014594,119190.0,119180.0,0.13532]
["bitfinex","BTCUSD",1753775580451,5.98414594,119190.0,119180.0,0.13532]
["bitfinex","BTCUSD",1753775580660,0.98414594,119190.0,119180.0,0.13532]
["bitfinex","BTCUSD",1753775580889,5.98414594,119190.0,119180.0,0.13747]
["bitfinex","BTCUSD",1753775581332,5.64630447,119190.0,119180.0,0.13747]
["bitfinex","BTCUSD",1753775581772,5.98314594,119190.0,119180.0,0.13747]
["bitfinex","BTCUSD",1753775582250,5.98314594,119190.0,119180.0,0.13847]
["bitfinex","BTCUSD",1753775585323,5.64530447,119190.0,119180.0,0.13847]
["bitfinex","BTCUSD",1753775585527,5.64530447,119190.0,119180.0,0.2818273]
["bitfinex","BTCUSD",1753775585528,0.26156447,119190.0,119180.0,0.2818273]
["bitfinex","BTCUSD",1753775585743,0.08537534,119190.0,119180.0,1.01748216]
["bitfinex","BTCUSD",1753775585953,0.23634947,119190.0,119180.0,0.88966877]
["bitfinex","BTCUSD",1753775586166,0.57634947,119190.0,119180.0,1.05748216]
["bitfinex","BTCUSD",1753775586597,0.57634947,119190.0,119180.0,1.05648216]
["bitfinex","BTCUSD",1753775586805,0.57634947,119190.0,119180.0,0.89648216]
["bitfinex","BTCUSD",1753775587011,0.57634947,119190.0,119180.0,0.89848216]
["bitfinex","BTCUSD",1753775588121,0.56795986,119190.0,119180.0,0.89848216]
["bitfinex","BTCUSD",1753775588574,0.56623762,119190.0,119180.0,0.89848216]
["bitfinex","BTCUSD",1753775588783,0.56795986,119190.0,119180.0,0.90048216]
["bitfinex","BTCUSD",1753775589940,0.56795986,119190.0,119180.0,0.56264069]
["bitfinex","BTCUSD",1753775590147,0.56795986,119190.0,119180.0,0.90048216]
["bitfinex","BTCUSD",1753775590463,0.56795986,119190.0,119180.0,0.56264069]
["bitfinex","BTCUSD",1753775591345,0.56795986,119190.0,119180.0,0.90048216]
["bitfinex","BTCUSD",1753775591561,0.56795986,119190.0,119180.0,1.08048216]
["bitfinex","BTCUSD",1753775591774,0.58473936,119190.0,119180.0,1.08048216]
["bitfinex","BTCUSD",1753775593494,0.40854974,119190.0,119180.0,1.08048216]
["bitfinex","BTCUSD",1753775593717,0.41693949,119190.0,119180.0,1.08048216]
["bitfinex","BTCUSD",1753775594602,0.40854974,119190.0,119180.0,1.08048216]
["bitfinex","BTCUSD",1753775594812,0.42532938,119190.0,119180.0,1.08048216]
["bitfinex","BTCUSD",1753775595467,0.59312869,119190.0,119180.0,1.08048216]
["bitfinex","BTCUSD",1753775596131,0.60151865,119190.0,119180.0,1.08048216]
["bitfinex","BTCUSD",1753775596412,0.42532938,119190.0,119180.0,1.08048216]
["bitfinex","BTCUSD",1753775596630,0.41693949,119190.0,119180.0,1.08048216]
["bitfinex","BTCUSD",1753775597064,0.42532938,119190.0,119180.0,1.08048216]
["bitfinex","BTCUSD",1753775597518,0.43371934,119190.0,119180.0,1.08048216]
["bitfinex","BTCUSD",1753775597915,0.60151865,119190.0,119180.0,1.08048216]
["bitfinex","BTCUSD",1753775598174,0.59312925,119190.0,119180.0,1.08048216]
["bitfinex","BTCUSD",1753775598424,0.41693956,119190.0,119180.0,1.08048216]
["bitfinex","BTCUSD",1753775598644,0.41693949,119190.0,119180.0,1.08048216]
["bitfinex","BTCUSD",1753775598904,0.42532931,119190.0,119180.0,1.08048216]
["bitfinex","BTCUSD",1753775599133,0.43371927,119190.0,119180.0,1.08048216]
["bitfinex","BTCUSD",1753775599582,0.59312911,119190.0,119180.0,1.08048216]
["bitfinex","BTCUSD",1753775600976,0.5847395,119190.0,119180.0,1.08048216]
["bitfinex","BTCUSD",1753775601228,0.59312946,119190.0,119180.0,1.08048216]
["bitfinex","BTCUSD",1753775601472,0.41694019,119190.0,119180.0,1.08048216]
["bitfinex","BTCUSD",1753775601691,0.59312869,119190.0,119180.0,1.08048216]
["bitfinex","BTCUSD",1753775602128,0.58473929,119190.0,119180.0,1.08048216]
["bitfinex","BTCUSD",1753775602941,0.57634968,119190.0,119180.0,1.08048216]
["bitfinex","BTCUSD",1753775603203,0.56795993,119190.0,119180.0,1.08048216]
["bitfinex","BTCUSD",1753775604244,0.57634961,119190.0,119180.0,1.08048216]
["bitfinex","BTCUSD",1753775604677,0.58473957,119190.0,119180.0,1.08048216]
["bitfinex","BTCUSD",1753775604886,0.58473957,119190.0,119180.0,1.07848216]
["bitfinex","BTCUSD",1753775605104,0.58473957,119190.0,119180.0,1.07648216]
["bitfinex","BTCUSD",1753775605327,0.58473957,119190.0,119180.0,1.07948216]
["bitfinex","BTCUSD",1753775605539,0.58473957,119190.0,119180.0,1.08248216]
["bitfinex","BTCUSD",1753775606394,0.58473957,119190.0,119180.0,0.74464069]
["bitfinex","BTCUSD",1753775606607,0.58473957,119190.0,119180.0,1.08248216]
["bitfinex","BTCUSD",1753775606818,0.57634989,119190.0,119180.0,1.08248216]
["bitfinex","BTCUSD",1753775611346,0.40016041,119190.0,119180.0,1.08248216]
["bitfinex","BTCUSD",1753775611562,0.41693977,119190.0,119180.0,1.08248216]
["bitfinex","BTCUSD",1753775611820,0.40854988,119190.0,119180.0,1.08248216]
["bitfinex","BTCUSD",1753775612050,0.4169397,119190.0,119180.0,1.08248216]
["bitfinex","BTCUSD",1753775612261,0.40854988,119190.0,119180.0,1.08248216]
["bitfinex","BTCUSD",1753775612830,0.40854988,119190.0,119180.0,0.94956216]
["bitfinex","BTCUSD",1753775613049,0.40854988,119190.0,119180.0,1.08200216]
["bitfinex","BTCUSD",1753775613684,0.60759908,119190.0,119180.0,1.08200216]
["bitfinex","BTCUSD",1753775615994,0.59920961,119190.0,119180.0,1.08200216]
["bitfinex","BTCUSD",1753775616431,0.59920961,119190.0,119180.0,0.74416069]
["bitfinex","BTCUSD",1753775616643,0.59920961,119190.0,119180.0,1.08200216]
["bitfinex","BTCUSD",1753775616776,0.59920961,119190.0,119180.0,1.07900216]
["bitfinex","BTCUSD",1753775617190,0.59920961,119190.0,119180.0,1.08000216]
["bitfinex","BTCUSD",1753775617401,0.59920961,119190.0,119180.0,1.08300216]
["bitfinex","BTCUSD",1753775617604,0.59920961,119190.0,119180.0,1.06720216]
["bitfinex","BTCUSD",1753775618781,0.59920961,119190.0,119180.0,0.9830996]
["bitfinex","BTCUSD",1753775622713,0.59081993,119190.0,119180.0,0.9830996]
["bitfinex","BTCUSD",1753775622991,0.59081993,119190.0,119180.0,0.1338773]
["bitfinex","BTCUSD",1753775622992,0.88106884,119190.0,119180.0,0.1338773]
["bitfinex","BTCUSD",1753775623224,0.88106884,119190.0,119180.0,0.2661973]
["bitfinex","BTCUSD",1753775623456,0.65254393,119190.0,119180.0,0.2621973]
["bitfinex","BTCUSD",1753775623673,0.90628284,119190.0,119180.0,0.2621973]
["bitfinex","BTCUSD",1753775623866,0.90628284,119190.0,119180.0,0.1308773]
["bitfinex","BTCUSD",1753775624078,6.16002175,119190.0,119180.0,0.2641973]
["bitfinex","BTCUSD",1753775624492,6.16002175,119190.0,119180.0,0.1278773]
["bitfinex","BTCUSD",1753775624704,6.16002175,119190.0,119180.0,0.0474]
["bitfinex","BTCUSD",1753775624921,6.02058358,119190.0,119180.0,0.13968]
["bitfinex","BTCUSD",1753775625135,5.99110096,119190.0,119180.0,0.13968]
["bitfinex","BTCUSD",1753775625347,5.99110096,119190.0,119180.0,0.13568]
["bitfinex","BTCUSD",1753775625546,5.99110096,119190.0,119180.0,0.13868]
["bitfinex","BTCUSD",1753775625756,5.96588696,119190.0,119180.0,0.13868]
["bitfinex","BTCUSD",1753775626185,5.96588696,119190.0,119180.0,0.14068]
["bitfinex","BTCUSD",1753775626390,5.96588696,119190.0,119180.0,0.13968]
["bitfinex","BTCUSD",1753775627189,5.96588696,119190.0,119180.0,0.13668]
["bitfinex","BTCUSD",1753775627597,5.96588696,119190.0,119180.0,0.13768]
["bitfinex","BTCUSD",1753775628085,0.96588696,119190.0,119180.0,0.13768]
["bitfinex","BTCUSD",1753775628261,5.96588696,119190.0,119180.0,0.13768]
["bitfinex","BTCUSD",1753775634901,0.96588696,119190.0,119180.0,0.13768]
["bitfinex","BTCUSD",1753775635118,5.62560769,119190.0,119180.0,0.13768]
["bitfinex","BTCUSD",1753775635339,5.96588696,119190.0,119180.0,0.13768]
["bitfinex","BTCUSD",1753775635559,5.62732993,119190.0,119180.0,0.2242673]
["bitfinex","BTCUSD",1753775635778,5.59582993,119190.0,119180.0,0.2242673]
["bitfinex","BTCUSD",1753775635990,5.93438696,119190.0,119180.0,0.2242673]
["bitfinex","BTCUSD",1753775636213,0.94938696,119190.0,119180.0,0.2242673]
["bitfinex","BTCUSD",1753775636883,0.94938696,119190.0,119180.0,0.2221573]
["bitfinex","BTCUSD",1753775637330,0.96478696,119190.0,119180.0,0.2221573]
["bitfinex","BTCUSD",1753775637979,0.62622993,119190.0,119180.0,0.2221573]
["bitfinex","BTCUSD",1753775638189,0.96478696,119190.0,119180.0,0.2221573]
["bitfinex","BTCUSD",1753775638688,0.94938696,119190.0,119180.0,0.2221573]
["bitfinex","BTCUSD",1753775639134,0.61082993,119190.0,119180.0,0.2221573]
["bitfinex","BTCUSD",1753775639351,0.94938696,119190.0,119180.0,0.2221573]
["bitfinex","BTCUSD",1753775641825,0.61082993,119190.0,119180.0,0.2221573]
["bitfinex","BTCUSD",1753775642040,0.94938696,119190.0,119180.0,0.2221573]
["bitfinex","BTCUSD",1753775642290,0.61082993,119190.0,119180.0,0.2221573]
["bitfinex","BTCUSD",1753775642528,0.94938696,119190.0,119180.0,0.2221573]
["bitfinex","BTCUSD",1753775643659,0.61082993,119190.0,119180.0,0.2221573]
["bitfinex","BTCUSD",1753775643886,0.94938696,119190.0,119180.0,0.2221573]
["bitfinex","BTCUSD",1753775647623,0.96488696,119190.0,119180.0,0.2221573]
["bitfinex","BTCUSD",1753775650081,0.94938696,119190.0,119180.0,0.2221573]
["bitfinex","BTCUSD",1753775650492,0.96468696,119190.0,119180.0,0.2221573]
["bitfinex","BTCUSD",1753775651267,0.62612993,119190.0,119180.0,0.2221573]
["bitfinex","BTCUSD",1753775651476,0.96468696,119190.0,119180.0,0.2221573]
["bitfinex","BTCUSD",1753775654912,0.87997549,119190.0,119180.0,0.2221573]
["bitfinex","BTCUSD",1753775655112,0.86467549,119190.0,119180.0,0.2221573]
["bitfinex","BTCUSD",1753775656234,0.87997549,119190.0,119180.0,0.2221573]
["bitfinex","BTCUSD",1753775658092,0.87997549,119190.0,119180.0,0.2218373]
["bitfinex","BTCUSD",1753775658471,0.87997549,119190.0,119180.0,0.0898773]
["bitfinex","BTCUSD",1753775658654,0.87997549,119190.0,119180.0,0.2218373]
["bitfinex","BTCUSD",1753775659334,0.87825325,119190.0,119180.0,0.2218373]
["bitfinex","BTCUSD",1753775659549,0.86467549,119190.0,119180.0,0.2217973]
["bitfinex","BTCUSD",1753775659769,0.84967549,119190.0,119180.0,0.0919273]
["bitfinex","BTCUSD",1753775659999,0.82180549,119190.0,119180.0,0.2671673]
["bitfinex","BTCUSD",1753775661970,0.84665549,119190.0,119180.0,0.2671673]
["bitfinex","BTCUSD",1753775663416,0.84665549,119190.0,119180.0,0.1352473]
["bitfinex","BTCUSD",1753775663625,0.85181549,119190.0,119180.0,0.2238073]
["bitfinex","BTCUSD",1753775665569,0.86771549,119190.0,119180.0,0.2238073]
["bitfinex","BTCUSD",1753775666754,0.86771549,119190.0,119180.0,0.0898773]
["bitfinex","BTCUSD",1753775666953,1.15104367,119190.0,119180.0,0.2217173]
["bitfinex","BTCUSD",1753775667294,6.13806105,119190.0,119180.0,0.2217173]
["bitfinex","BTCUSD",1753775672004,6.42872388,119190.0,119180.0,0.13180001]
["bitfinex","BTCUSD",1753775672684,6.39924126,119190.0,119180.0,0.13180001]
["bitfinex","BTCUSD",1753775672928,5.97632986,119190.0,119180.0,0.13180001]
["bitfinex","BTCUSD",1753775675145,5.97632986,119190.0,119180.0,0.1318]
["bitfinex","BTCUSD",1753775675575,5.97832986,119190.0,119180.0,0.1318]
["bitfinex","BTCUSD",1753775675773,5.97632986,119190.0,119180.0,0.1318]
["bitfinex","BTCUSD",1753775676216,5.97832986,119190.0,119180.0,0.1318]
["bitfinex","BTCUSD",1753775677065,5.97832986,119190.0,119180.0,0.1328]
["bitfinex","BTCUSD",1753775677501,5.97832986,119190.0,119180.0,0.1318]
["bitfinex","BTCUSD",1753775677635,0.52460972,119170.0,119160.0,0.02668]
["bitfinex","BTCUSD",1753775677848,0.52633196,119170.0,119160.0,0.3842073]
["bitfinex","BTCUSD",1753775678052,0.86495724,119170.0,119160.0,0.3842073]
["bitfinex","BTCUSD",1753775679133,0.86495724,119170.0,119160.0,0.3872073]
["bitfinex","BTCUSD",1753775682054,0.88980724,119170.0,119160.0,0.3872073]
["bitfinex","BTCUSD",1753775682254,0.89182724,119170.0,119160.0,0.3442873]
["bitfinex","BTCUSD",1753775684283,0.89906229,119170.0,119160.0,0.3442873]
["bitfinex","BTCUSD",1753775684919,0.90212229,119170.0,119160.0,0.3442873]
["bitfinex","BTCUSD",1753775685536,0.89906229,119170.0,119160.0,0.3442873]
["bitfinex","BTCUSD",1753775685897,0.56043701,119170.0,119160.0,0.3442873]
["bitfinex","BTCUSD",1753775686098,0.89906229,119170.0,119160.0,0.3442873]
["bitfinex","BTCUSD",1753775687858,0.90212229,119170.0,119160.0,0.3442873]
["bitfinex","BTCUSD",1753775688791,0.93332229,119170.0,119160.0,0.3422373]
["bitfinex","BTCUSD",1753775688997,0.98332229,119170.0,119160.0,0.3422373]
["bitfinex","BTCUSD",1753775691009,5.98332229,119170.0,119160.0,0.3441688]
["bitfinex","BTCUSD",1753775692554,5.98332229,119170.0,119160.0,0.2596915]
["bitfinex","BTCUSD",1753775694828,6.15263083,119170.0,119160.0,0.2596915]
["bitfinex","BTCUSD",1753775695500,6.13673083,119170.0,119160.0,0.2596915]
["bitfinex","BTCUSD",1753775695954,5.62879701,119170.0,119160.0,0.2596915]
["bitfinex","BTCUSD",1753775696172,5.58356701,119170.0,119160.0,0.3884388]
["bitfinex","BTCUSD",1753775696392,0.83753392,119170.0,119160.0,0.4049388]
["bitfinex","BTCUSD",1753775696831,0.92209822,119170.0,119160.0,0.4049388]
["bitfinex","BTCUSD",1753775697043,0.92209822,119170.0,119160.0,0.3884388]
["bitfinex","BTCUSD",1753775697454,0.58356701,119170.0,119160.0,0.3884388]
["bitfinex","BTCUSD",1753775697676,0.92209822,119170.0,119160.0,0.3884388]
["bitfinex","BTCUSD",1753775698365,0.92209822,119170.0,119160.0,0.4040388]
["bitfinex","BTCUSD",1753775698609,0.92209822,119170.0,119160.0,0.3884388]
["bitfinex","BTCUSD",1753775699756,0.94534822,119170.0,119160.0,0.3884388]
["bitfinex","BTCUSD",1753775700897,0.60885701,119170.0,119160.0,0.3462688]
["bitfinex","BTCUSD",1753775701153,0.94738822,119170.0,119160.0,0.3462688]
["bitfinex","BTCUSD",1753775702030,0.95044822,119170.0,119160.0,0.3462688]
["bitfinex","BTCUSD",1753775703480,0.61191701,119170.0,119160.0,0.3462688]
["bitfinex","BTCUSD",1753775703680,0.95044822,119170.0,119160.0,0.3462688]
["bitfinex","BTCUSD",1753775704599,0.95044822,119170.0,119160.0,0.2145088]
["bitfinex","BTCUSD",1753775704806,0.95044822,119170.0,119160.0,0.3459888]
["bitfinex","BTCUSD",1753775705149,0.95044822,119170.0,119160.0,0.3438888]
["bitfinex","BTCUSD",1753775705356,0.96564822,119170.0,119160.0,0.3438888]
["bitfinex","BTCUSD",1753775705584,0.62711701,119170.0,119160.0,0.3438888]
["bitfinex","BTCUSD",1753775705798,0.95044822,119170.0,119160.0,0.3438888]
["bitfinex","BTCUSD",1753775707005,0.95044822,119170.0,119160.0,0.3459888]
["bitfinex","BTCUSD",1753775710240,0.61191701,119170.0,119160.0,0.3459888]
["bitfinex","BTCUSD",1753775710449,0.95044822,119170.0,119160.0,0.3459888]
["bitfinex","BTCUSD",1753775710901,0.61191701,119170.0,119160.0,0.3459888]
["bitfinex","BTCUSD",1753775711100,0.95044822,119170.0,119160.0,0.3459888]
["bitfinex","BTCUSD",1753775711518,0.61191701,119170.0,119160.0,0.3459888]
["bitfinex","BTCUSD",1753775711734,0.95044822,119170.0,119160.0,0.3459888]
["bitfinex","BTCUSD",1753775712181,0.61191701,119170.0,119160.0,0.3459888]
["bitfinex","BTCUSD",1753775712393,0.95044822,119170.0,119160.0,0.3459888]
["bitfinex","BTCUSD",1753775714187,0.60885701,119170.0,119160.0,0.3692388]
["bitfinex","BTCUSD",1753775714408,0.60885701,119170.0,119160.0,0.3858388]
["bitfinex","BTCUSD",1753775715450,0.94738822,119170.0,119160.0,0.3858388]
["bitfinex","BTCUSD",1753775716131,0.94738822,119170.0,119160.0,0.3625888]
["bitfinex","BTCUSD",1753775717176,0.60885701,119170.0,119160.0,0.3625888]
["bitfinex","BTCUSD",1753775717914,0.60885701,119170.0,119160.0,0.3459888]
["bitfinex","BTCUSD",1753775718171,0.94738822,119170.0,119160.0,0.3459888]
["bitfinex","BTCUSD",1753775718907,0.60885701,119170.0,119160.0,0.3459888]
["bitfinex","BTCUSD",1753775719349,0.86277781,119170.0,119160.0,0.3459888]
["bitfinex","BTCUSD",1753775722327,0.92741043,119170.0,119160.0,0.3438888]
["bitfinex","BTCUSD",1753775722449,0.89792781,119170.0,119160.0,0.3438888]
["bitfinex","BTCUSD",1753775723764,1.15184861,119170.0,119160.0,0.3437288]
["bitfinex","BTCUSD",1753775723915,6.15184861,119170.0,119160.0,0.3437288]
["bitfinex","BTCUSD",1753775725354,5.89792781,119170.0,119160.0,0.3437288]
["bitfinex","BTCUSD",1753775725555,5.89792781,119170.0,119160.0,0.2592515]
["bitfinex","BTCUSD",1753775726609,6.15184861,119170.0,119160.0,0.2592515]
["bitfinex","BTCUSD",1753775728723,6.28312861,119170.0,119160.0,0.2592515]
["bitfinex","BTCUSD",1753775729045,6.28312861,119170.0,119160.0,0.2591715]
["bitfinex","BTCUSD",1753775729458,6.28312861,119170.0,119160.0,0.2561715]
["bitfinex","BTCUSD",1753775730771,6.28312861,119170.0,119160.0,0.2581715]
["bitfinex","BTCUSD",1753775733069,0.00839334,119140.0,119130.0,0.0004]
["bitfinex","BTCUSD",1753775733343,5.60729408,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753775733555,6.1699583,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753775733783,0.56630746,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753775734008,0.56630746,119110.0,119080.0,0.0189]
["bitfinex","BTCUSD",1753775734009,0.56805931,119090.0,119080.0,0.0461]
["bitfinex","BTCUSD",1753775734223,1.10514091,119090.0,119080.0,0.1334]
["bitfinex","BTCUSD",1753775734455,0.85122011,119090.0,119080.0,0.13388716]
["bitfinex","BTCUSD",1753775735146,0.59729931,119090.0,119080.0,0.21836446]
["bitfinex","BTCUSD",1753775735352,0.60462997,119090.0,119080.0,0.21836446]
["bitfinex","BTCUSD",1753775735559,0.85855077,119090.0,119080.0,0.21836446]
["bitfinex","BTCUSD",1753775735988,1.11247157,119090.0,119080.0,0.22346446]
["bitfinex","BTCUSD",1753775736182,1.11247157,119090.0,119080.0,0.22446446]
["bitfinex","BTCUSD",1753775736812,0.94370097,119090.0,119080.0,0.22446446]
["bitfinex","BTCUSD",1753775738426,0.60462997,119090.0,119080.0,0.22446446]
["bitfinex","BTCUSD",1753775738627,0.94370097,119090.0,119080.0,0.22446446]
["bitfinex","BTCUSD",1753775739789,0.94370097,119090.0,119080.0,0.26904716]
["bitfinex","BTCUSD",1753775739989,0.95890097,119090.0,119080.0,0.26904716]
["bitfinex","BTCUSD",1753775741526,0.97460097,119090.0,119080.0,0.26904716]
["bitfinex","BTCUSD",1753775742194,0.97460097,119090.0,119080.0,0.00788716]
["bitfinex","BTCUSD",1753775742412,5.97460097,119090.0,119080.0,0.13904716]
["bitfinex","BTCUSD",1753775742828,5.97460097,119090.0,119080.0,0.13604716]
["bitfinex","BTCUSD",1753775743041,5.97460097,119090.0,119080.0,0.13504716]
["bitfinex","BTCUSD",1753775743253,5.97460097,119090.0,119080.0,0.13604716]
["bitfinex","BTCUSD",1753775743476,5.97560097,119090.0,119080.0,0.13604716]
["bitfinex","BTCUSD",1753775743685,5.97460097,119090.0,119080.0,0.13604716]
["bitfinex","BTCUSD",1753775744117,5.63552997,119090.0,119080.0,0.13604716]
["bitfinex","BTCUSD",1753775744525,5.97460097,119090.0,119080.0,0.00488716]
["bitfinex","BTCUSD",1753775744987,5.97560097,119090.0,119080.0,0.00488716]
["bitfinex","BTCUSD",1753775745196,5.97560097,119090.0,119080.0,0.00388716]
["bitfinex","BTCUSD",1753775746486,0.97560097,119090.0,119080.0,0.00388716]
["bitfinex","BTCUSD",1753775746808,5.97560097,119090.0,119080.0,0.00388716]
["bitfinex","BTCUSD",1753775749114,5.95990097,119090.0,119080.0,0.00388716]
["bitfinex","BTCUSD",1753775753163,5.95990097,119090.0,119080.0,0.0194959]
["bitfinex","BTCUSD",1753775753826,5.96770953,119090.0,119080.0,0.0194959]
["bitfinex","BTCUSD",1753775754647,5.96770953,119090.0,119080.0,0.01402904]
["bitfinex","BTCUSD",1753775755212,5.96770953,119090.0,119080.0,0.00582874]
["bitfinex","BTCUSD",1753775756208,5.95759043,119090.0,119080.0,0.00582874]
["bitfinex","BTCUSD",1753775756651,5.96598729,119090.0,119080.0,0.00582874]
["bitfinex","BTCUSD",1753775759479,1.32994144,119080.0,119070.0,0.11821277]
["bitfinex","BTCUSD",1753775760138,0.99087044,119080.0,119070.0,0.11821277]
["bitfinex","BTCUSD",1753775760397,1.32994144,119080.0,119070.0,0.11821277]
["bitfinex","BTCUSD",1753775760840,1.33200144,119080.0,119070.0,0.09056277]
["bitfinex","BTCUSD",1753775761044,1.33520144,119080.0,119070.0,0.09056277]
["bitfinex","BTCUSD",1753775761273,6.74627976,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753775761495,6.93462682,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753775761722,6.9090442,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753775762613,5.5163667,119070.0,119060.0,0.0039]
["bitfinex","BTCUSD",1753775762843,5.97769411,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753775763063,6.17614313,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753775763285,6.19939946,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753775763503,6.26062043,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753775763720,6.27876098,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753775764183,1.27876098,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753775764629,5.93968998,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753775764853,6.37215098,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753775766349,5.5247958,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753775766577,5.87961321,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753775766787,5.90562321,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753775767429,5.8955273,119050.0,119040.0,0.0034]
["bitfinex","BTCUSD",1753775767648,5.8975273,119050.0,119040.0,0.00354592]
["bitfinex","BTCUSD",1753775768022,5.95635699,119050.0,119040.0,0.00354592]
["bitfinex","BTCUSD",1753775768225,5.90692699,119050.0,119040.0,0.00354592]
["bitfinex","BTCUSD",1753775769338,5.90692699,119050.0,119040.0,0.01925964]
["bitfinex","BTCUSD",1753775769962,5.53978599,119050.0,119040.0,0.16497694]
["bitfinex","BTCUSD",1753775770197,0.58390814,119050.0,119040.0,0.16497694]
["bitfinex","BTCUSD",1753775771218,0.92297914,119050.0,119040.0,0.14907694]
["bitfinex","BTCUSD",1753775771464,0.92297914,119050.0,119040.0,0.26443694]
["bitfinex","BTCUSD",1753775771465,0.94578914,119050.0,119040.0,0.26443694]
["bitfinex","BTCUSD",1753775772249,0.95104914,119050.0,119040.0,0.01925964]
["bitfinex","BTCUSD",1753775772459,5.61197814,119050.0,119040.0,0.01925964]
["bitfinex","BTCUSD",1753775772665,5.95104914,119050.0,119040.0,0.01925964]
["bitfinex","BTCUSD",1753775773946,5.98284914,119050.0,119040.0,0.01925964]
["bitfinex","BTCUSD",1753775774314,6.0082004,119050.0,119040.0,0.01925964]
["bitfinex","BTCUSD",1753775775197,5.6691294,119050.0,119040.0,0.01925964]
["bitfinex","BTCUSD",1753775775446,6.0082004,119050.0,119040.0,0.01925964]
["bitfinex","BTCUSD",1753775776541,5.6691294,119050.0,119040.0,0.01925964]
["bitfinex","BTCUSD",1753775776760,5.9926004,119050.0,119040.0,0.01925964]
["bitfinex","BTCUSD",1753775778862,5.6092594,119050.0,119040.0,0.06460964]
["bitfinex","BTCUSD",1753775779086,5.6092594,119050.0,119040.0,0.08000964]
["bitfinex","BTCUSD",1753775779302,5.9483304,119050.0,119040.0,0.08000964]
["bitfinex","BTCUSD",1753775779502,5.9483304,119050.0,119040.0,0.06460964]
["bitfinex","BTCUSD",1753775779719,5.9729704,119050.0,119040.0,0.04820964]
["bitfinex","BTCUSD",1753775779926,5.9750704,119050.0,119040.0,0.02131964]
["bitfinex","BTCUSD",1753775781380,5.6359994,119050.0,119040.0,0.02131964]
["bitfinex","BTCUSD",1753775781589,5.9750704,119050.0,119040.0,0.02131964]
["bitfinex","BTCUSD",1753775782623,5.9930104,119050.0,119040.0,0.01925964]
["bitfinex","BTCUSD",1753775782824,6.0081104,119050.0,119040.0,0.01925964]
["bitfinex","BTCUSD",1753775783028,5.9930104,119050.0,119040.0,0.01925964]
["bitfinex","BTCUSD",1753775783476,0.9780104,119050.0,119040.0,0.01925964]
["bitfinex","BTCUSD",1753775783687,5.9780104,119050.0,119040.0,0.00354592]
["bitfinex","BTCUSD",1753775784758,5.9780104,119050.0,119040.0,0.00560592]
["bitfinex","BTCUSD",1753775785938,5.9780104,119050.0,119040.0,0.00354592]
["bitfinex","BTCUSD",1753775786657,5.9780104,119050.0,119040.0,0.04779592]
["bitfinex","BTCUSD",1753775786658,5.6359994,119050.0,119040.0,0.04779592]
["bitfinex","BTCUSD",1753775786904,0.9504304,119050.0,119040.0,0.04779592]
["bitfinex","BTCUSD",1753775787121,5.9483304,119050.0,119040.0,0.04779592]
["bitfinex","BTCUSD",1753775787556,0.51641114,119040.0,119030.0,0.14516964]
["bitfinex","BTCUSD",1753775787776,0.5242197,119040.0,119030.0,0.23077291]
["bitfinex","BTCUSD",1753775788673,0.5242197,119040.0,119030.0,0.10210327]
["bitfinex","BTCUSD",1753775788891,0.5252197,119040.0,119030.0,0.10210327]
["bitfinex","BTCUSD",1753775789116,0.5752197,119040.0,119030.0,0.10210327]
["bitfinex","BTCUSD",1753775789580,0.5752197,119040.0,119030.0,0.11633327]
["bitfinex","BTCUSD",1753775790706,0.5752197,119040.0,119030.0,0.13203327]
["bitfinex","BTCUSD",1753775791351,0.56741114,119040.0,119030.0,0.13203327]
["bitfinex","BTCUSD",1753775791810,0.57529033,119040.0,119030.0,0.11780327]
["bitfinex","BTCUSD",1753775792028,0.59993033,119040.0,119030.0,0.11780327]
["bitfinex","BTCUSD",1753775792229,0.59205114,119040.0,119030.0,0.11780327]
["bitfinex","BTCUSD",1753775793499,0.59499114,119040.0,119030.0,0.11780327]
["bitfinex","BTCUSD",1753775794203,0.56741114,119040.0,119030.0,0.11780327]
["bitfinex","BTCUSD",1753775794488,0.56741114,119040.0,119030.0,0.13203327]
["bitfinex","BTCUSD",1753775795414,0.56741114,119040.0,119030.0,0.11780327]
["bitfinex","BTCUSD",1753775796903,0.59205114,119040.0,119030.0,0.11780327]
["bitfinex","BTCUSD",1753775798041,0.57581146,119040.0,119030.0,0.13203327]
["bitfinex","BTCUSD",1753775798578,0.57581146,119040.0,119030.0,0.11780327]
["bitfinex","BTCUSD",1753775798999,0.60045146,119040.0,119030.0,0.11780327]
["bitfinex","BTCUSD",1753775800413,0.57581146,119040.0,119030.0,0.11780327]
["bitfinex","BTCUSD",1753775800773,0.57581146,119040.0,119030.0,0.13203327]
["bitfinex","BTCUSD",1753775801231,0.57581146,119040.0,119030.0,0.30005813]
["bitfinex","BTCUSD",1753775801443,0.57581146,119040.0,119030.0,0.13203327]
["bitfinex","BTCUSD",1753775803235,0.57581146,119040.0,119030.0,0.26275327]
["bitfinex","BTCUSD",1753775803355,0.57581146,119040.0,119030.0,0.24852327]
["bitfinex","BTCUSD",1753775803561,0.60368146,119040.0,119030.0,0.24852327]
["bitfinex","BTCUSD",1753775804276,0.57581146,119040.0,119030.0,0.43077813]
["bitfinex","BTCUSD",1753775805333,0.57581146,119040.0,119030.0,0.41654813]
["bitfinex","BTCUSD",1753775806743,0.60072146,119040.0,119030.0,0.41654813]
["bitfinex","BTCUSD",1753775808310,0.39939997,119040.0,119030.0,0.76984913]
["bitfinex","BTCUSD",1753775808536,0.42460079,119040.0,119030.0,0.98984913]
["bitfinex","BTCUSD",1753775808994,0.43300132,119040.0,119030.0,0.98984913]
["bitfinex","BTCUSD",1753775809231,0.60101207,119040.0,119030.0,0.65077813]
["bitfinex","BTCUSD",1753775809438,0.5926121,119040.0,119030.0,0.98984913]
["bitfinex","BTCUSD",1753775811153,0.57581167,119040.0,119030.0,0.46852327]
["bitfinex","BTCUSD",1753775811352,0.94473267,119040.0,119030.0,0.43526327]
["bitfinex","BTCUSD",1753775811565,0.96013267,119040.0,119030.0,0.43526327]
["bitfinex","BTCUSD",1753775811851,0.96013267,119040.0,119030.0,0.21526327]
["bitfinex","BTCUSD",1753775812079,0.97533267,119040.0,119030.0,0.21526327]
["bitfinex","BTCUSD",1753775816701,0.97533267,119040.0,119030.0,0.08462327]
["bitfinex","BTCUSD",1753775816939,0.97533267,119040.0,119030.0,0.21522327]
["bitfinex","BTCUSD",1753775817612,0.94473267,119040.0,119030.0,0.21522327]
["bitfinex","BTCUSD",1753775817979,0.60566167,119040.0,119030.0,0.21522327]
["bitfinex","BTCUSD",1753775821085,0.94473267,119040.0,119030.0,0.21522327]
["bitfinex","BTCUSD",1753775822335,0.60566167,119040.0,119030.0,0.21522327]
["bitfinex","BTCUSD",1753775822586,0.94473267,119040.0,119030.0,0.21522327]
["bitfinex","BTCUSD",1753775823543,0.60566167,119040.0,119030.0,0.21522327]
["bitfinex","BTCUSD",1753775824414,0.96053267,119040.0,119030.0,0.08462327]
["bitfinex","BTCUSD",1753775824618,0.97593267,119040.0,119030.0,0.21518327]
["bitfinex","BTCUSD",1753775826740,0.97593267,119040.0,119030.0,0.21514327]
["bitfinex","BTCUSD",1753775827412,0.97593267,119040.0,119030.0,0.08462327]
["bitfinex","BTCUSD",1753775827624,0.97593267,119040.0,119030.0,0.21514327]
["bitfinex","BTCUSD",1753775828453,0.63686167,119040.0,119030.0,0.21514327]
["bitfinex","BTCUSD",1753775828666,0.97593267,119040.0,119030.0,0.21514327]
["bitfinex","BTCUSD",1753775828890,0.62146167,119040.0,119030.0,0.21514327]
["bitfinex","BTCUSD",1753775829300,0.96053267,119040.0,119030.0,0.21514327]
["bitfinex","BTCUSD",1753775832428,0.57581167,119040.0,119030.0,0.24732327]
["bitfinex","BTCUSD",1753775833077,0.60368167,119040.0,119030.0,0.24732327]
["bitfinex","BTCUSD",1753775833513,0.60368167,119040.0,119030.0,0.23112327]
["bitfinex","BTCUSD",1753775833700,0.60577167,119040.0,119030.0,0.21608327]
["bitfinex","BTCUSD",1753775833940,0.60577167,119040.0,119030.0,0.21510327]
["bitfinex","BTCUSD",1753775834159,0.60072167,119040.0,119030.0,0.23198327]
["bitfinex","BTCUSD",1753775834347,0.60072167,119040.0,119030.0,0.24818327]
["bitfinex","BTCUSD",1753775834554,0.60389167,119040.0,119030.0,0.24818327]
["bitfinex","BTCUSD",1753775835485,0.60598167,119040.0,119030.0,0.21608327]
["bitfinex","BTCUSD",1753775835695,0.60598167,119040.0,119030.0,0.21510327]
["bitfinex","BTCUSD",1753775836098,0.94505267,119040.0,119030.0,0.21510327]
["bitfinex","BTCUSD",1753775836392,0.96025267,119040.0,119030.0,0.21510327]
["bitfinex","BTCUSD",1753775836817,0.96025267,119040.0,119030.0,0.21506327]
["bitfinex","BTCUSD",1753775837320,0.97645267,119040.0,119030.0,0.21506327]
["bitfinex","BTCUSD",1753775837548,0.97645267,119040.0,119030.0,0.08462327]
["bitfinex","BTCUSD",1753775837773,6.31552367,119040.0,119030.0,0.13058597]
["bitfinex","BTCUSD",1753775838215,5.97645267,119040.0,119030.0,0.13058597]
["bitfinex","BTCUSD",1753775839074,5.97645267,119040.0,119030.0,0.12058597]
["bitfinex","BTCUSD",1753775839935,5.97645267,119040.0,119020.0,0.003]
["bitfinex","BTCUSD",1753775839936,0.54852596,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753775840136,0.88968696,119030.0,119020.0,0.20762333]
["bitfinex","BTCUSD",1753775840356,0.91764696,119030.0,119020.0,0.33806333]
["bitfinex","BTCUSD",1753775840967,0.96764696,119030.0,119020.0,0.20762333]
["bitfinex","BTCUSD",1753775841230,0.96764696,119030.0,119020.0,0.33902333]
["bitfinex","BTCUSD",1753775843377,0.96764696,119030.0,119020.0,0.20962333]
["bitfinex","BTCUSD",1753775843582,0.96764696,119030.0,119020.0,0.34002333]
["bitfinex","BTCUSD",1753775845640,0.96764696,119030.0,119020.0,0.25554603]
["bitfinex","BTCUSD",1753775845870,5.96764696,119030.0,119020.0,0.25554603]
["bitfinex","BTCUSD",1753775847914,5.96764696,119030.0,119020.0,0.12514603]
["bitfinex","BTCUSD",1753775848142,6.01807696,119030.0,119020.0,0.25554603]
["bitfinex","BTCUSD",1753775849791,5.67900596,119030.0,119020.0,0.25554603]
["bitfinex","BTCUSD",1753775849997,6.01807696,119030.0,119020.0,0.25554603]
["bitfinex","BTCUSD",1753775851160,5.95124696,119030.0,119020.0,0.25554603]
["bitfinex","BTCUSD",1753775851581,5.96774696,119030.0,119020.0,0.25554603]
["bitfinex","BTCUSD",1753775855976,5.96774696,119030.0,119020.0,0.25546603]
["bitfinex","BTCUSD",1753775856629,5.96774696,119030.0,119020.0,0.12514603]
["bitfinex","BTCUSD",1753775856825,5.96774696,119030.0,119020.0,0.25546603]
["bitfinex","BTCUSD",1753775858177,6.01817696,119030.0,119020.0,0.12514603]
["bitfinex","BTCUSD",1753775858403,5.60674251,119020.0,119010.0,0.13038]
["bitfinex","BTCUSD",1753775858625,5.97586351,119020.0,119010.0,0.13046181]
["bitfinex","BTCUSD",1753775860159,5.97586351,119020.0,119010.0,0.00014181]
["bitfinex","BTCUSD",1753775860367,5.97586351,119020.0,119010.0,0.13042181]
["bitfinex","BTCUSD",1753775860582,5.97586351,119020.0,119010.0,0.00014181]
["bitfinex","BTCUSD",1753775860828,5.98086351,119020.0,119010.0,0.00014181]
["bitfinex","BTCUSD",1753775862804,5.64179251,119020.0,119010.0,0.00014181]
["bitfinex","BTCUSD",1753775863079,5.62629251,119020.0,119010.0,0.08559911]
["bitfinex","BTCUSD",1753775863300,0.60989251,119020.0,119010.0,0.08559911]
["bitfinex","BTCUSD",1753775863782,0.94896351,119020.0,119010.0,0.08559911]
["bitfinex","BTCUSD",1753775869836,0.60989251,119020.0,119010.0,0.08559911]
["bitfinex","BTCUSD",1753775870047,0.94896351,119020.0,119010.0,0.08559911]
["bitfinex","BTCUSD",1753775871729,0.94896351,119020.0,119010.0,0.08461911]
["bitfinex","BTCUSD",1753775872811,0.62629251,119020.0,119010.0,0.08461911]
["bitfinex","BTCUSD",1753775872961,0.96536351,119020.0,119010.0,0.08461911]
["bitfinex","BTCUSD",1753775874387,0.98046351,119020.0,119010.0,0.08461911]
["bitfinex","BTCUSD",1753775880147,0.98046351,119020.0,119010.0,0.13034181]
["bitfinex","BTCUSD",1753775881091,0.98046351,119020.0,119010.0,0.00014181]
["bitfinex","BTCUSD",1753775881306,0.98046351,119020.0,119010.0,0.13034181]
["bitfinex","BTCUSD",1753775881766,0.98006351,119020.0,119010.0,0.13034181]
["bitfinex","BTCUSD",1753775882400,0.98006351,119020.0,119010.0,0.00014181]
["bitfinex","BTCUSD",1753775883059,0.98006351,119020.0,119010.0,0.13034181]
["bitfinex","BTCUSD",1753775883471,0.96496351,119020.0,119010.0,0.13034181]
["bitfinex","BTCUSD",1753775884569,0.98016351,119020.0,119010.0,0.13034181]
["bitfinex","BTCUSD",1753775884781,1.42306351,119020.0,119010.0,0.13034181]
["bitfinex","BTCUSD",1753775888793,1.42306351,119020.0,119010.0,0.00014181]
["bitfinex","BTCUSD",1753775889008,1.42306351,119020.0,119010.0,0.13030181]
["bitfinex","BTCUSD",1753775890624,5.59855561,119010.0,119000.0,0.00547]
["bitfinex","BTCUSD",1753775890823,5.96609661,119010.0,119000.0,0.00551868]
["bitfinex","BTCUSD",1753775891834,5.96909661,119010.0,119000.0,0.00551868]
["bitfinex","BTCUSD",1753775892207,5.97687297,119010.0,119000.0,0.00551868]
["bitfinex","BTCUSD",1753775893746,0.97687297,119010.0,119000.0,0.00551868]
["bitfinex","BTCUSD",1753775893948,5.97687297,119010.0,119000.0,0.00551868]
["bitfinex","BTCUSD",1753775895325,5.97687297,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753775895326,6.36637397,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753775895548,6.02730297,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753775897067,6.36637397,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753775897949,6.41637397,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753775898710,6.64842029,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753775900311,6.64742029,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753775900519,6.65042029,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753775901174,6.67568129,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753775902692,6.68354172,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753775902929,6.68154172,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753775903394,6.67568129,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753775904940,1.18468397,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753775905166,5.71549297,119010.0,119000.0,0.00098001]
["bitfinex","BTCUSD",1753775905456,5.71549297,119010.0,119000.0,0.01521001]
["bitfinex","BTCUSD",1753775905457,5.57830297,119010.0,119000.0,0.01521001]
["bitfinex","BTCUSD",1753775905654,5.57830297,119010.0,119000.0,0.00098001]
["bitfinex","BTCUSD",1753775905896,5.60272297,119010.0,119000.0,0.00098001]
["bitfinex","BTCUSD",1753775906134,5.94272297,119010.0,119000.0,0.00098001]
["bitfinex","BTCUSD",1753775906583,5.94577297,119010.0,119000.0,0.00098001]
["bitfinex","BTCUSD",1753775908004,5.86830297,119010.0,119000.0,0.04601001]
["bitfinex","BTCUSD",1753775908240,5.91830297,119010.0,119000.0,0.04601001]
["bitfinex","BTCUSD",1753775908694,0.91830297,119010.0,119000.0,0.04601001]
["bitfinex","BTCUSD",1753775910249,0.86830297,119010.0,119000.0,0.04601001]
["bitfinex","BTCUSD",1753775910459,0.57923197,119010.0,119000.0,0.13110731]
["bitfinex","BTCUSD",1753775910678,0.57923197,119010.0,119000.0,0.26118731]
["bitfinex","BTCUSD",1753775911096,0.57723197,119010.0,119000.0,0.26118731]
["bitfinex","BTCUSD",1753775911299,0.57423197,119010.0,119000.0,0.26118731]
["bitfinex","BTCUSD",1753775911708,0.57623197,119010.0,119000.0,0.26118731]
["bitfinex","BTCUSD",1753775911908,0.58463441,119010.0,119000.0,0.26118731]
["bitfinex","BTCUSD",1753775912756,0.58663441,119010.0,119000.0,0.26118731]
["bitfinex","BTCUSD",1753775912961,0.58463441,119010.0,119000.0,0.26118731]
["bitfinex","BTCUSD",1753775914609,0.58463441,119010.0,119000.0,0.42925453]
["bitfinex","BTCUSD",1753775914791,0.53463441,119010.0,119000.0,0.26118731]
["bitfinex","BTCUSD",1753775915016,0.58463441,119010.0,119000.0,0.42925453]
["bitfinex","BTCUSD",1753775915440,0.58463441,119010.0,119000.0,0.26118731]
["bitfinex","BTCUSD",1753775916291,0.58463441,119010.0,119000.0,0.26056731]
["bitfinex","BTCUSD",1753775917140,0.58463441,119010.0,119000.0,0.42925453]
["bitfinex","BTCUSD",1753775917373,0.57623197,119010.0,119000.0,0.42925453]
["bitfinex","BTCUSD",1753775918263,0.57623197,119010.0,119000.0,0.42863453]
["bitfinex","BTCUSD",1753775919442,0.52623197,119010.0,119000.0,0.76770553]
["bitfinex","BTCUSD",1753775919673,0.57623197,119010.0,119000.0,0.42863453]
["bitfinex","BTCUSD",1753775920255,0.52623197,119010.0,119000.0,0.42863453]
["bitfinex","BTCUSD",1753775920652,0.57623197,119010.0,119000.0,0.42863453]
["bitfinex","BTCUSD",1753775920869,0.52623197,119010.0,119000.0,0.42863453]
["bitfinex","BTCUSD",1753775921200,0.57623197,119010.0,119000.0,0.42863453]
["bitfinex","BTCUSD",1753775923924,0.57623197,119010.0,119000.0,0.41440453]
["bitfinex","BTCUSD",1753775924764,0.59877197,119010.0,119000.0,0.41440453]
["bitfinex","BTCUSD",1753775926059,0.59036946,119010.0,119000.0,0.41440453]
["bitfinex","BTCUSD",1753775926613,0.59356946,119010.0,119000.0,0.24633731]
["bitfinex","BTCUSD",1753775927232,0.59603946,119010.0,119000.0,0.24633731]
["bitfinex","BTCUSD",1753775927873,0.57029946,119010.0,119000.0,0.41440453]
["bitfinex","BTCUSD",1753775928079,0.57029946,119010.0,119000.0,0.42863453]
["bitfinex","BTCUSD",1753775928472,0.57029946,119010.0,119000.0,0.41440453]
["bitfinex","BTCUSD",1753775928674,0.59283946,119010.0,119000.0,0.41440453]
["bitfinex","BTCUSD",1753775928875,0.60124197,119010.0,119000.0,0.41440453]
["bitfinex","BTCUSD",1753775929657,0.57623197,119010.0,119000.0,0.41440453]
["bitfinex","BTCUSD",1753775929865,0.41658075,119010.0,119000.0,0.76770553]
["bitfinex","BTCUSD",1753775930075,0.40817845,119010.0,119000.0,0.76770553]
["bitfinex","BTCUSD",1753775930335,0.41658068,119010.0,119000.0,0.91610889]
["bitfinex","BTCUSD",1753775931218,0.41658068,119010.0,119000.0,0.92451218]
["bitfinex","BTCUSD",1753775931429,0.41658068,119010.0,119000.0,0.91610889]
["bitfinex","BTCUSD",1753775931641,0.41658068,119010.0,119000.0,0.92451218]
["bitfinex","BTCUSD",1753775931848,0.42498305,119010.0,119000.0,0.91610889]
["bitfinex","BTCUSD",1753775932060,0.42498298,119010.0,119000.0,0.92451218]
["bitfinex","BTCUSD",1753775932300,0.42498298,119010.0,119000.0,0.91610889]
["bitfinex","BTCUSD",1753775932487,0.43338535,119010.0,119000.0,0.91610889]
["bitfinex","BTCUSD",1753775933109,0.41658068,119010.0,119000.0,0.92451218]
["bitfinex","BTCUSD",1753775933311,0.40817845,119010.0,119000.0,0.9329154]
["bitfinex","BTCUSD",1753775933525,0.39977636,119010.0,119000.0,0.92451218]
["bitfinex","BTCUSD",1753775933726,0.40817852,119010.0,119000.0,0.9335354]
["bitfinex","BTCUSD",1753775933957,0.40817852,119010.0,119000.0,0.94193854]
["bitfinex","BTCUSD",1753775934157,0.39977636,119010.0,119000.0,0.9335354]
["bitfinex","BTCUSD",1753775934411,0.40817852,119010.0,119000.0,0.9335354]
["bitfinex","BTCUSD",1753775934760,0.41658082,119010.0,119000.0,0.92451218]
["bitfinex","BTCUSD",1753775934993,0.41658082,119010.0,119000.0,0.9329154]
["bitfinex","BTCUSD",1753775935195,0.41658082,119010.0,119000.0,0.94131854]
["bitfinex","BTCUSD",1753775935406,0.41658082,119010.0,119000.0,0.9329154]
["bitfinex","BTCUSD",1753775935612,0.41658082,119010.0,119000.0,0.94131854]
["bitfinex","BTCUSD",1753775935929,0.41658082,119010.0,119000.0,0.9329154]
["bitfinex","BTCUSD",1753775936165,0.40817852,119010.0,119000.0,0.9329154]
["bitfinex","BTCUSD",1753775936375,0.41658082,119010.0,119000.0,0.9329154]
["bitfinex","BTCUSD",1753775936612,0.342,119010.0,119000.0,0.94972133]
["bitfinex","BTCUSD",1753775936828,0.342,119010.0,119000.0,1.01779035]
["bitfinex","BTCUSD",1753775937667,0.34,119010.0,119000.0,1.01779035]
["bitfinex","BTCUSD",1753775937871,0.34,119010.0,119000.0,1.02079035]
["bitfinex","BTCUSD",1753775938758,0.34,119010.0,119000.0,1.02279035]
["bitfinex","BTCUSD",1753775938968,0.34,119010.0,119000.0,1.02217035]
["bitfinex","BTCUSD",1753775940078,0.34,119010.0,119000.0,0.67469649]
["bitfinex","BTCUSD",1753775940297,0.35680453,119010.0,119000.0,0.9969612]
["bitfinex","BTCUSD",1753775940503,0.35680446,119010.0,119000.0,0.99113442]
["bitfinex","BTCUSD",1753775940935,0.34,119010.0,119000.0,0.99937756]
["bitfinex","BTCUSD",1753775941151,0.34,119010.0,119000.0,1.02201013]
["bitfinex","BTCUSD",1753775941852,0.10048363,119020.0,119010.0,0.1680531]
["bitfinex","BTCUSD",1753775942071,0.08954684,119020.0,119010.0,0.97364405]
["bitfinex","BTCUSD",1753775942286,0.08954684,119020.0,119010.0,0.9652414]
["bitfinex","BTCUSD",1753775942735,0.08634684,119020.0,119010.0,0.9652414]
["bitfinex","BTCUSD",1753775942948,0.08634691,119020.0,119010.0,0.9652414]
["bitfinex","BTCUSD",1753775943083,0.09163691,119020.0,119010.0,0.9662414]
["bitfinex","BTCUSD",1753775943302,0.10003878,119020.0,119010.0,0.9662414]
["bitfinex","BTCUSD",1753775943728,0.10844072,119020.0,119010.0,0.9662414]
["bitfinex","BTCUSD",1753775943939,0.44844072,119020.0,119010.0,0.9662414]
["bitfinex","BTCUSD",1753775944186,0.6164797,119020.0,119010.0,0.6291704]
["bitfinex","BTCUSD",1753775944597,0.6164797,119020.0,119010.0,0.9682414]
["bitfinex","BTCUSD",1753775944737,0.44844072,119020.0,119010.0,0.9682414]
["bitfinex","BTCUSD",1753775945353,0.6164797,119020.0,119010.0,0.9682414]
["bitfinex","BTCUSD",1753775945560,0.44844072,119020.0,119010.0,0.9682414]
["bitfinex","BTCUSD",1753775945774,0.6164797,119020.0,119010.0,0.9682414]
["bitfinex","BTCUSD",1753775945975,0.6164797,119020.0,119010.0,0.6291704]
["bitfinex","BTCUSD",1753775946178,0.6164797,119020.0,119010.0,0.6281904]
["bitfinex","BTCUSD",1753775946627,0.6164797,119020.0,119010.0,0.6131904]
["bitfinex","BTCUSD",1753775947527,0.60807825,119020.0,119010.0,0.6131904]
["bitfinex","BTCUSD",1753775947939,0.44003927,119020.0,119010.0,0.9522614]
["bitfinex","BTCUSD",1753775948297,0.60807825,119020.0,119010.0,0.9522614]
["bitfinex","BTCUSD",1753775949411,0.43163733,119020.0,119010.0,0.9522614]
["bitfinex","BTCUSD",1753775950051,0.43163733,119020.0,119010.0,1.0821414]
["bitfinex","BTCUSD",1753775950270,0.44003927,119020.0,119010.0,0.7430704]
["bitfinex","BTCUSD",1753775950440,0.44003927,119020.0,119010.0,1.0821414]
["bitfinex","BTCUSD",1753775951091,0.34,119020.0,119010.0,1.13805851]
["bitfinex","BTCUSD",1753775951261,0.42140469,119030.0,119020.0,0.20013898]
["bitfinex","BTCUSD",1753775951486,0.42140469,119030.0,119020.0,0.75454728]
["bitfinex","BTCUSD",1753775951829,0.43300558,119030.0,119020.0,0.75454728]
["bitfinex","BTCUSD",1753775952035,0.42460469,119030.0,119020.0,0.75454728]
["bitfinex","BTCUSD",1753775952180,0.43509572,119030.0,119020.0,0.75454728]
["bitfinex","BTCUSD",1753775952789,0.61152168,119030.0,119020.0,0.73874728]
["bitfinex","BTCUSD",1753775953003,0.61152225,119030.0,119020.0,0.73874728]
["bitfinex","BTCUSD",1753775953345,0.44349739,119030.0,119020.0,0.73874728]
["bitfinex","BTCUSD",1753775954417,0.43509622,119030.0,119020.0,0.73874728]
["bitfinex","BTCUSD",1753775954633,0.61103714,119030.0,119020.0,0.0844773]
["bitfinex","BTCUSD",1753775954852,0.61823611,119030.0,119020.0,0.38239628]
["bitfinex","BTCUSD",1753775955296,0.60263611,119030.0,119020.0,0.38239628]
["bitfinex","BTCUSD",1753775955501,0.60263576,119030.0,119020.0,0.38239628]
["bitfinex","BTCUSD",1753775956826,0.59423487,119030.0,119020.0,0.38239628]
["bitfinex","BTCUSD",1753775957581,0.4346109,119030.0,119020.0,0.38239628]
["bitfinex","BTCUSD",1753775957790,0.39345719,119030.0,119020.0,0.72244728]
["bitfinex","BTCUSD",1753775958010,0.40185822,119030.0,119020.0,0.72244728]
["bitfinex","BTCUSD",1753775958256,0.4409215,119030.0,119020.0,0.75394728]
["bitfinex","BTCUSD",1753775958496,0.41571891,119030.0,119020.0,0.75394728]
["bitfinex","BTCUSD",1753775958663,0.04997891,119030.0,119020.0,1.01498081]
["bitfinex","BTCUSD",1753775958924,0.04997891,119030.0,119020.0,1.13338226]
["bitfinex","BTCUSD",1753775959126,0.04997891,119030.0,119020.0,1.15145128]
["bitfinex","BTCUSD",1753775959453,0.04997891,119030.0,119020.0,1.15083128]
["bitfinex","BTCUSD",1753775959671,0.04997891,119030.0,119020.0,1.14542983]
["bitfinex","BTCUSD",1753775960017,0.003,119030.0,119020.0,1.17063439]
["bitfinex","BTCUSD",1753775960222,0.003,119030.0,119020.0,1.17125439]
["bitfinex","BTCUSD",1753775960428,0.003,119030.0,119020.0,1.17063439]
["bitfinex","BTCUSD",1753775960637,0.003,119030.0,119020.0,1.16223294]
["bitfinex","BTCUSD",1753775960784,0.003,119030.0,119020.0,1.17063439]
["bitfinex","BTCUSD",1753775961914,0.003,119030.0,119020.0,1.17263439]
["bitfinex","BTCUSD",1753775962653,0.003,119030.0,119020.0,1.15583142]
["bitfinex","BTCUSD",1753775962848,0.0192758,119030.0,119020.0,1.14742983]
["bitfinex","BTCUSD",1753775963089,0.0114006,119030.0,119020.0,1.13319983]
["bitfinex","BTCUSD",1753775963480,0.0114006,119030.0,119020.0,1.14160156]
["bitfinex","BTCUSD",1753775963681,0.01980127,119030.0,119020.0,1.14160163]
["bitfinex","BTCUSD",1753775963949,0.04411127,119030.0,119020.0,1.1416017]
["bitfinex","BTCUSD",1753775964158,0.95051113,119030.0,119020.0,0.3593173]
["bitfinex","BTCUSD",1753775964365,0.96591113,119030.0,119020.0,0.3593173]
["bitfinex","BTCUSD",1753775964580,0.62684013,119030.0,119020.0,0.3593173]
["bitfinex","BTCUSD",1753775964799,0.61144013,119030.0,119020.0,0.72735628]
["bitfinex","BTCUSD",1753775965005,0.60474137,119030.0,119020.0,1.06642728]
["bitfinex","BTCUSD",1753775965464,0.43671651,119030.0,119020.0,0.72735628]
["bitfinex","BTCUSD",1753775965673,0.42831484,119030.0,119020.0,1.06642728]
["bitfinex","BTCUSD",1753775965827,0.42831491,119030.0,119020.0,1.06740728]
["bitfinex","BTCUSD",1753775966036,0.41763667,119030.0,119020.0,1.10660915]
["bitfinex","BTCUSD",1753775966239,0.07763667,119030.0,119020.0,1.12341261]
["bitfinex","BTCUSD",1753775966436,0.01113339,119030.0,119020.0,1.15444558]
["bitfinex","BTCUSD",1753775966681,0.01113339,119030.0,119020.0,1.14604413]
["bitfinex","BTCUSD",1753775966889,0.01113339,119030.0,119020.0,1.15444558]
["bitfinex","BTCUSD",1753775967096,0.01113339,119030.0,119020.0,1.14604413]
["bitfinex","BTCUSD",1753775967329,0.01113339,119030.0,119020.0,0.8328236]
["bitfinex","BTCUSD",1753775967502,0.003,119030.0,119020.0,1.1718946]
["bitfinex","BTCUSD",1753775967921,0.003,119030.0,119020.0,0.81602063]
["bitfinex","BTCUSD",1753775968142,0.03571067,119030.0,119020.0,0.79338897]
["bitfinex","BTCUSD",1753775968348,0.03571067,119030.0,119020.0,0.81019236]
["bitfinex","BTCUSD",1753775968349,0.02731,119030.0,119020.0,0.81019236]
["bitfinex","BTCUSD",1753775968553,0.03526326,119030.0,119020.0,0.8017907]
["bitfinex","BTCUSD",1753775968754,0.03526326,119030.0,119020.0,0.81019229]
["bitfinex","BTCUSD",1753775968965,0.03526326,119030.0,119020.0,1.1408617]
["bitfinex","BTCUSD",1753775969134,0.03526326,119030.0,119020.0,1.14926336]
["bitfinex","BTCUSD",1753775969397,0.003,119030.0,119020.0,0.83282381]
["bitfinex","BTCUSD",1753775969593,0.003,119030.0,119020.0,1.17189481]
["bitfinex","BTCUSD",1753775973010,0.003,119030.0,119020.0,1.14926336]
["bitfinex","BTCUSD",1753775973216,0.0357106,119030.0,119020.0,0.8017907]
["bitfinex","BTCUSD",1753775973428,0.02731,119030.0,119020.0,1.14926336]
["bitfinex","BTCUSD",1753775973638,0.03571067,119030.0,119020.0,1.1156563]
["bitfinex","BTCUSD",1753775973880,0.08831476,119030.0,119020.0,0.72795628]
["bitfinex","BTCUSD",1753775974110,0.09671572,119030.0,119020.0,0.72795628]
["bitfinex","BTCUSD",1753775974315,0.08831476,119030.0,119020.0,0.72795628]
["bitfinex","BTCUSD",1753775974525,0.08831476,119030.0,119020.0,0.74476009]
["bitfinex","BTCUSD",1753775974962,0.08831476,119030.0,119020.0,0.73635822]
["bitfinex","BTCUSD",1753775975183,0.09671579,119030.0,119020.0,0.72795628]
["bitfinex","BTCUSD",1753775975634,0.08831469,119030.0,119020.0,0.72795628]
["bitfinex","BTCUSD",1753775975806,0.09671558,119030.0,119020.0,0.73635822]
["bitfinex","BTCUSD",1753775976008,0.08831469,119030.0,119020.0,0.73635822]
["bitfinex","BTCUSD",1753775976160,0.0967155,119030.0,119020.0,0.72803628]
["bitfinex","BTCUSD",1753775976369,0.10511639,119030.0,119020.0,0.72803628]
["bitfinex","BTCUSD",1753775976935,0.0967155,119030.0,119020.0,0.72803628]
["bitfinex","BTCUSD",1753775977116,0.08831469,119030.0,119020.0,0.59751628]
["bitfinex","BTCUSD",1753775977314,0.08831469,119030.0,119020.0,0.73639815]
["bitfinex","BTCUSD",1753775977722,0.08831469,119030.0,119020.0,0.73635815]
["bitfinex","BTCUSD",1753775977928,0.0967155,119030.0,119020.0,0.73635822]
["bitfinex","BTCUSD",1753775978257,0.0967155,119030.0,119020.0,0.74476009]
["bitfinex","BTCUSD",1753775978469,0.10511639,119030.0,119020.0,0.72795628]
["bitfinex","BTCUSD",1753775978903,0.11351742,119030.0,119020.0,0.72795628]
["bitfinex","BTCUSD",1753775979110,0.10511639,119030.0,119020.0,0.72795628]
["bitfinex","BTCUSD",1753775979560,0.0967155,119030.0,119020.0,0.73635822]
["bitfinex","BTCUSD",1753775979797,0.2790391,119030.0,119020.0,0.5599173]
["bitfinex","BTCUSD",1753775980010,0.2874402,119030.0,119020.0,0.72795628]
["bitfinex","BTCUSD",1753775980230,0.2874402,119030.0,119020.0,0.50795628]
["bitfinex","BTCUSD",1753775982962,0.27903924,119030.0,119020.0,0.50795628]
["bitfinex","BTCUSD",1753775986041,0.29584137,119030.0,119020.0,0.50795628]
["bitfinex","BTCUSD",1753775986588,0.29584137,119030.0,119020.0,0.71795628]
["bitfinex","BTCUSD",1753775987451,0.29584137,119030.0,119020.0,0.71893628]
["bitfinex","BTCUSD",1753775987452,0.28004137,119030.0,119020.0,0.71893628]
["bitfinex","BTCUSD",1753775987654,0.10361527,119030.0,119020.0,0.71893628]
["bitfinex","BTCUSD",1753775987941,0.29574137,119030.0,119020.0,0.71795628]
["bitfinex","BTCUSD",1753775989314,0.2957413,119030.0,119020.0,0.71795628]
["bitfinex","BTCUSD",1753775989527,0.2800413,119030.0,119020.0,0.71795628]
["bitfinex","BTCUSD",1753775991015,0.2647413,119030.0,119020.0,0.71893628]
["bitfinex","BTCUSD",1753775991981,0.04411199,119030.0,119020.0,1.06640922]
["bitfinex","BTCUSD",1753775992210,0.05886527,119030.0,119020.0,1.10514095]
["bitfinex","BTCUSD",1753775992406,0.05886527,119030.0,119020.0,1.11354261]
["bitfinex","BTCUSD",1753775992607,0.01980199,119030.0,119020.0,1.09931261]
["bitfinex","BTCUSD",1753775992809,0.08384527,119030.0,119020.0,1.08321261]
["bitfinex","BTCUSD",1753775993013,0.04206328,119030.0,119020.0,1.09744254]
["bitfinex","BTCUSD",1753775993214,0.003,119030.0,119020.0,1.15671301]
["bitfinex","BTCUSD",1753775994193,0.003,119030.0,119020.0,1.15587113]
["bitfinex","BTCUSD",1753775994396,0.0114006,119030.0,119020.0,1.15587113]
["bitfinex","BTCUSD",1753775994624,0.003,119030.0,119020.0,1.15587113]
["bitfinex","BTCUSD",1753775994853,0.01140074,119030.0,119020.0,1.15587113]
["bitfinex","BTCUSD",1753775995592,0.01140074,119030.0,119020.0,1.15525113]
["bitfinex","BTCUSD",1753775996274,0.01140074,119030.0,119020.0,0.81618013]
["bitfinex","BTCUSD",1753775996489,0.01140074,119030.0,119020.0,1.15525113]
["bitfinex","BTCUSD",1753775997882,0.02820258,119030.0,119020.0,1.14684968]
["bitfinex","BTCUSD",1753775998078,0.02820258,119030.0,119020.0,1.15525113]
["bitfinex","BTCUSD",1753775998219,0.02820258,119030.0,119020.0,1.1552512]
["bitfinex","BTCUSD",1753775998635,0.02820251,119030.0,119020.0,1.16365265]
["bitfinex","BTCUSD",1753775999043,0.01980155,119030.0,119020.0,1.16365265]
["bitfinex","BTCUSD",1753775999911,0.01140074,119030.0,119020.0,1.16365265]
["bitfinex","BTCUSD",1753776000331,0.18782685,119030.0,119020.0,0.95360544]
["bitfinex","BTCUSD",1753776000565,0.01980199,119030.0,119020.0,1.14684954]
["bitfinex","BTCUSD",1753776000772,0.01980156,119030.0,119020.0,1.15525106]
["bitfinex","BTCUSD",1753776001001,0.01980156,119030.0,119020.0,1.16365251]
["bitfinex","BTCUSD",1753776001415,0.01140067,119030.0,119020.0,1.16365251]
["bitfinex","BTCUSD",1753776002050,0.01980148,119030.0,119020.0,1.16365251]
["bitfinex","BTCUSD",1753776002469,0.01140067,119030.0,119020.0,1.16365251]
["bitfinex","BTCUSD",1753776002677,0.01980148,119030.0,119020.0,1.16365251]
["bitfinex","BTCUSD",1753776003288,0.01980148,119030.0,119020.0,1.05365251]
["bitfinex","BTCUSD",1753776003921,0.01140067,119030.0,119020.0,1.05365251]
["bitfinex","BTCUSD",1753776004123,0.003,119030.0,119020.0,1.05365251]
["bitfinex","BTCUSD",1753776005297,0.21192752,119030.0,119020.0,0.63977342]
["bitfinex","BTCUSD",1753776005546,0.21280685,119030.0,119020.0,0.30961542]
["bitfinex","BTCUSD",1753776005768,0.21792685,119030.0,119020.0,0.6075344]
["bitfinex","BTCUSD",1753776005988,0.22632802,119030.0,119020.0,0.62400342]
["bitfinex","BTCUSD",1753776006187,0.24232802,119030.0,119020.0,0.62400342]
["bitfinex","BTCUSD",1753776006393,0.24232802,119030.0,119020.0,0.49412342]
["bitfinex","BTCUSD",1753776006595,0.24232802,119030.0,119020.0,0.62400342]
["bitfinex","BTCUSD",1753776007423,0.28899041,119030.0,119020.0,0.6065544]
["bitfinex","BTCUSD",1753776007630,0.28899041,119030.0,119020.0,0.43851542]
["bitfinex","BTCUSD",1753776007842,0.28899041,119030.0,119020.0,0.25851542]
["bitfinex","BTCUSD",1753776010703,0.25699041,119030.0,119020.0,0.4275344]
["bitfinex","BTCUSD",1753776010921,0.04206328,119030.0,119020.0,1.04023893]
["bitfinex","BTCUSD",1753776011103,0.05886491,119030.0,119020.0,1.04023907]
["bitfinex","BTCUSD",1753776011310,0.05886491,119030.0,119020.0,1.02393907]
["bitfinex","BTCUSD",1753776011547,0.06726601,119030.0,119020.0,0.6538344]
["bitfinex","BTCUSD",1753776011758,0.27170211,119030.0,119020.0,0.6375344]
["bitfinex","BTCUSD",1753776011971,0.27379211,119030.0,119020.0,0.6375344]
["bitfinex","BTCUSD",1753776012631,0.62826148,119030.0,119020.0,0.17863542]
["bitfinex","BTCUSD",1753776013067,0.62826148,119030.0,119020.0,0.30851542]
["bitfinex","BTCUSD",1753776013711,0.96826148,119030.0,119020.0,0.30851542]
["bitfinex","BTCUSD",1753776013922,0.96826148,119030.0,119020.0,0.21851542]
["bitfinex","BTCUSD",1753776015159,0.96826148,119030.0,119020.0,0.21651542]
["bitfinex","BTCUSD",1753776015369,0.96826148,119030.0,119020.0,0.21351542]
["bitfinex","BTCUSD",1753776015618,0.96826148,119030.0,119020.0,0.08363542]
["bitfinex","BTCUSD",1753776016041,0.96826148,119030.0,119020.0,0.21351542]
["bitfinex","BTCUSD",1753776016252,0.96826148,119030.0,119020.0,0.21451542]
["bitfinex","BTCUSD",1753776017125,0.96826148,119030.0,119020.0,0.08463542]
["bitfinex","BTCUSD",1753776017350,0.96826148,119030.0,119020.0,0.21451542]
["bitfinex","BTCUSD",1753776017556,0.96826148,119030.0,119020.0,0.21351542]
["bitfinex","BTCUSD",1753776017779,0.59552119,119010.0,119000.0,0.20188001]
["bitfinex","BTCUSD",1753776018000,0.96405219,119010.0,119000.0,0.41623731]
["bitfinex","BTCUSD",1753776019796,0.96405219,119010.0,119000.0,0.28635731]
["bitfinex","BTCUSD",1753776020029,0.96405219,119010.0,119000.0,0.41623731]
["bitfinex","BTCUSD",1753776020904,0.96405219,119010.0,119000.0,0.41723731]
["bitfinex","BTCUSD",1753776021122,0.62498119,119010.0,119000.0,0.41723731]
["bitfinex","BTCUSD",1753776021549,0.96405219,119010.0,119000.0,0.41723731]
["bitfinex","BTCUSD",1753776021757,0.96405219,119010.0,119000.0,0.41623731]
["bitfinex","BTCUSD",1753776022409,0.96505219,119010.0,119000.0,0.41623731]
["bitfinex","BTCUSD",1753776022646,0.96441863,119010.0,119000.0,0.41623731]
["bitfinex","BTCUSD",1753776024345,0.62534763,119010.0,119000.0,0.41623731]
["bitfinex","BTCUSD",1753776024553,0.62534763,119010.0,119000.0,0.08447731]
["bitfinex","BTCUSD",1753776024765,0.96441863,119010.0,119000.0,0.21471731]
["bitfinex","BTCUSD",1753776029167,0.96441863,119010.0,119000.0,0.21467731]
["bitfinex","BTCUSD",1753776029373,0.96441863,119010.0,119000.0,0.08447731]
["bitfinex","BTCUSD",1753776029616,0.96441863,119010.0,119000.0,0.21467731]
["bitfinex","BTCUSD",1753776033846,5.96441863,119010.0,119000.0,0.21467731]
["bitfinex","BTCUSD",1753776034503,5.96441863,119010.0,119000.0,0.13020001]
["bitfinex","BTCUSD",1753776036077,5.62534763,119010.0,119000.0,0.13020001]
["bitfinex","BTCUSD",1753776036286,5.96441863,119010.0,119000.0,0.13020001]
["bitfinex","BTCUSD",1753776037329,5.62534763,119010.0,119000.0,0.13020001]
["bitfinex","BTCUSD",1753776037546,5.96441863,119010.0,119000.0,0.13020001]
["bitfinex","BTCUSD",1753776038188,5.92598891,119010.0,119000.0,0.13020001]
["bitfinex","BTCUSD",1753776038646,5.58691791,119010.0,119000.0,0.13020001]
["bitfinex","BTCUSD",1753776038858,5.96441863,119010.0,119000.0,0.13020001]
["bitfinex","BTCUSD",1753776039914,0.96441863,119010.0,119000.0,0.13020001]
["bitfinex","BTCUSD",1753776040756,0.96441863,119010.0,119000.0,0.12960001]
["bitfinex","BTCUSD",1753776042850,0.62534763,119010.0,119000.0,0.12960001]
["bitfinex","BTCUSD",1753776043055,0.96441863,119010.0,119000.0,0.12960001]
["bitfinex","BTCUSD",1753776045313,0.92598891,119010.0,119000.0,0.21407731]
["bitfinex","BTCUSD",1753776045491,0.96441863,119010.0,119000.0,0.2147573]
["bitfinex","BTCUSD",1753776046410,0.97229472,119010.0,119000.0,0.2147573]
["bitfinex","BTCUSD",1753776053597,0.95719472,119010.0,119000.0,0.2157373]
["bitfinex","BTCUSD",1753776053816,0.93858472,119010.0,119000.0,0.2157373]
["bitfinex","BTCUSD",1753776054023,0.39623453,119010.0,119000.0,0.76940552]
["bitfinex","BTCUSD",1753776054237,0.56428763,119010.0,119000.0,0.43033452]
["bitfinex","BTCUSD",1753776054413,0.56428763,119010.0,119000.0,0.43095452]
["bitfinex","BTCUSD",1753776054966,0.57269021,119010.0,119000.0,0.43095452]
["bitfinex","BTCUSD",1753776055880,0.07303906,119010.0,119000.0,0.43095452]
["bitfinex","BTCUSD",1753776056084,0.58109216,119010.0,119000.0,0.43095452]
["bitfinex","BTCUSD",1753776056291,0.41303899,119010.0,119000.0,0.77002552]
["bitfinex","BTCUSD",1753776056654,0.40463655,119010.0,119000.0,0.78683195]
["bitfinex","BTCUSD",1753776056782,0.39623411,119010.0,119000.0,0.79523502]
["bitfinex","BTCUSD",1753776057144,0.39623411,119010.0,119000.0,0.44776095]
["bitfinex","BTCUSD",1753776057343,0.38783181,119010.0,119000.0,1.03523502]
["bitfinex","BTCUSD",1753776057647,0.36620654,119010.0,119000.0,1.03523502]
["bitfinex","BTCUSD",1753776057847,0.35780424,119010.0,119000.0,1.04363802]
["bitfinex","BTCUSD",1753776058031,0.38783173,119010.0,119000.0,1.04363795]
["bitfinex","BTCUSD",1753776058213,0.38783173,119010.0,119000.0,1.05204081]
["bitfinex","BTCUSD",1753776058214,0.03942972,119010.0,119000.0,1.05204081]
["bitfinex","BTCUSD",1753776058985,0.001,119010.0,119000.0,1.05204081]
["bitfinex","BTCUSD",1753776059387,0.03842972,119010.0,119000.0,1.05204081]
["bitfinex","BTCUSD",1753776059604,0.4120365,119020.0,119010.0,0.21535819]
["bitfinex","BTCUSD",1753776059779,0.37360678,119020.0,119010.0,0.41081549]
["bitfinex","BTCUSD",1753776060001,0.40363456,119020.0,119010.0,0.41664305]
["bitfinex","BTCUSD",1753776060378,0.58007548,119020.0,119010.0,0.2982404]
["bitfinex","BTCUSD",1753776060823,0.58007548,119020.0,119010.0,0.30664305]
["bitfinex","BTCUSD",1753776060971,0.58007548,119020.0,119010.0,0.2982404]
["bitfinex","BTCUSD",1753776061386,0.58007548,119020.0,119010.0,0.2992404]
["bitfinex","BTCUSD",1753776061605,0.58007548,119020.0,119010.0,0.30764298]
["bitfinex","BTCUSD",1753776061809,0.57167403,119020.0,119010.0,0.30764305]
["bitfinex","BTCUSD",1753776062008,0.57167403,119020.0,119010.0,0.30964305]
["bitfinex","BTCUSD",1753776062376,0.57167403,119020.0,119010.0,0.67454116]
["bitfinex","BTCUSD",1753776062377,0.00840138,119020.0,119010.0,0.67454116]
["bitfinex","BTCUSD",1753776062591,0.56625699,119030.0,119020.0,0.16803898]
["bitfinex","BTCUSD",1753776062793,0.55785582,119030.0,119020.0,0.41555628]
["bitfinex","BTCUSD",1753776062998,0.55785582,119030.0,119020.0,0.43076628]
["bitfinex","BTCUSD",1753776063439,0.55785582,119030.0,119020.0,0.41653628]
["bitfinex","BTCUSD",1753776063815,0.54945458,119030.0,119020.0,0.41653628]
["bitfinex","BTCUSD",1753776064042,0.57284458,119030.0,119020.0,0.41653628]
["bitfinex","BTCUSD",1753776064177,0.57584458,119030.0,119020.0,0.41653628]
["bitfinex","BTCUSD",1753776064638,0.54945458,119030.0,119020.0,0.43076628]
["bitfinex","BTCUSD",1753776065017,0.54945458,119030.0,119020.0,0.41653628]
["bitfinex","BTCUSD",1753776065190,0.57284458,119030.0,119020.0,0.41653628]
["bitfinex","BTCUSD",1753776065367,0.57584458,119030.0,119020.0,0.41653628]
["bitfinex","BTCUSD",1753776067555,0.91698558,119030.0,119020.0,0.0854773]
["bitfinex","BTCUSD",1753776067694,0.60911458,119030.0,119020.0,0.0854773]
["bitfinex","BTCUSD",1753776067903,0.60911458,119030.0,119020.0,0.2155973]
["bitfinex","BTCUSD",1753776068137,0.94818558,119030.0,119020.0,0.2155973]
["bitfinex","BTCUSD",1753776068531,0.60911458,119030.0,119020.0,0.2155973]
["bitfinex","BTCUSD",1753776068698,0.94818558,119030.0,119020.0,0.2155973]
["bitfinex","BTCUSD",1753776068916,0.94818558,119030.0,119020.0,0.2155573]
["bitfinex","BTCUSD",1753776069133,5.94818558,119030.0,119020.0,0.2155573]
["bitfinex","BTCUSD",1753776069339,5.94818558,119030.0,119020.0,0.13108]
["bitfinex","BTCUSD",1753776069543,5.94818558,119030.0,119020.0,0.13112]
["bitfinex","BTCUSD",1753776070274,0.94818558,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753776070478,5.61111458,119030.0,119020.0,0.13112]
["bitfinex","BTCUSD",1753776070679,5.95018558,119030.0,119020.0,0.13112]
["bitfinex","BTCUSD",1753776071130,5.95018558,119030.0,119020.0,0.13012]
["bitfinex","BTCUSD",1753776071303,5.61111458,119030.0,119020.0,0.13012]
["bitfinex","BTCUSD",1753776071517,0.95118558,119030.0,119020.0,0.2145973]
["bitfinex","BTCUSD",1753776071855,0.91275586,119030.0,119020.0,0.2145973]
["bitfinex","BTCUSD",1753776072364,0.94918558,119030.0,119020.0,0.2145973]
["bitfinex","BTCUSD",1753776072817,0.94918558,119030.0,119020.0,3.2145973]
["bitfinex","BTCUSD",1753776073038,0.95218558,119030.0,119020.0,3.2145973]
["bitfinex","BTCUSD",1753776073243,0.94918558,119030.0,119020.0,3.2145973]
["bitfinex","BTCUSD",1753776073659,0.95118558,119030.0,119020.0,3.2145973]
["bitfinex","BTCUSD",1753776073862,0.61211458,119030.0,119020.0,3.2145973]
["bitfinex","BTCUSD",1753776074082,0.95118558,119030.0,119020.0,3.2145973]
["bitfinex","BTCUSD",1753776074308,0.91275586,119030.0,119020.0,3.2145973]
["bitfinex","BTCUSD",1753776074550,0.23884458,119030.0,119020.0,3.2155773]
["bitfinex","BTCUSD",1753776074762,0.23584458,119030.0,119020.0,3.2155773]
["bitfinex","BTCUSD",1753776074964,0.57584458,119030.0,119020.0,3.2155773]
["bitfinex","BTCUSD",1753776075174,0.57584458,119030.0,119020.0,3.38361628]
["bitfinex","BTCUSD",1753776075379,0.57584458,119030.0,119020.0,3.2155773]
["bitfinex","BTCUSD",1753776075908,0.57584458,119030.0,119020.0,3.38361628]
["bitfinex","BTCUSD",1753776076125,0.57584458,119030.0,119020.0,3.2155773]
["bitfinex","BTCUSD",1753776076325,0.57893458,119030.0,119020.0,3.2155773]
["bitfinex","BTCUSD",1753776076730,0.58094458,119030.0,119020.0,3.2155773]
["bitfinex","BTCUSD",1753776077959,0.57893458,119030.0,119020.0,3.2155773]
["bitfinex","BTCUSD",1753776078173,0.39283082,119030.0,119020.0,3.39784628]
["bitfinex","BTCUSD",1753776078341,0.56085568,119030.0,119020.0,3.42964628]
["bitfinex","BTCUSD",1753776078729,0.56925685,119030.0,119020.0,3.42964628]
["bitfinex","BTCUSD",1753776078983,0.56725685,119030.0,119020.0,3.42964628]
["bitfinex","BTCUSD",1753776079179,0.52782713,119030.0,119020.0,3.42964628]
["bitfinex","BTCUSD",1753776079522,0.40663216,119030.0,119020.0,3.79654282]
["bitfinex","BTCUSD",1753776079721,0.36820244,119030.0,119020.0,3.80494448]
["bitfinex","BTCUSD",1753776079880,0.41503326,119030.0,119020.0,3.45847189]
["bitfinex","BTCUSD",1753776080086,0.41503326,119030.0,119020.0,3.46687362]
["bitfinex","BTCUSD",1753776080290,0.41503326,119030.0,119020.0,3.45847182]
["bitfinex","BTCUSD",1753776080491,0.40663223,119030.0,119020.0,3.78852109]
["bitfinex","BTCUSD",1753776080676,0.58305819,119030.0,119020.0,3.43264628]
["bitfinex","BTCUSD",1753776080879,0.59145943,119030.0,119020.0,3.44104822]
["bitfinex","BTCUSD",1753776081218,0.58305876,119030.0,119020.0,3.43264628]
["bitfinex","BTCUSD",1753776081906,0.58305876,119030.0,119020.0,3.41841628]
["bitfinex","BTCUSD",1753776082487,0.56625692,119030.0,119020.0,3.41841628]
["bitfinex","BTCUSD",1753776082689,0.58087582,119030.0,119020.0,3.40321628]
["bitfinex","BTCUSD",1753776082883,0.58396582,119030.0,119020.0,3.2351773]
["bitfinex","BTCUSD",1753776083148,0.58396582,119030.0,119020.0,3.2185773]
["bitfinex","BTCUSD",1753776085259,0.55785582,119030.0,119020.0,3.38661628]
["bitfinex","BTCUSD",1753776085388,0.58087582,119030.0,119020.0,3.2185773]
["bitfinex","BTCUSD",1753776086205,0.58396582,119030.0,119020.0,3.2185773]
["bitfinex","BTCUSD",1753776088527,0.58396582,119030.0,119020.0,3.2184173]
["bitfinex","BTCUSD",1753776088982,0.58396582,119030.0,119020.0,3.38645628]
["bitfinex","BTCUSD",1753776089356,0.58087582,119030.0,119020.0,3.38645628]
["bitfinex","BTCUSD",1753776089770,0.39823156,119030.0,119020.0,3.77925915]
["bitfinex","BTCUSD",1753776089971,0.58305876,119030.0,119020.0,3.77085728]
["bitfinex","BTCUSD",1753776090310,0.57465795,119030.0,119020.0,3.40068628]
["bitfinex","BTCUSD",1753776090635,0.57465795,119030.0,119020.0,3.41685628]
["bitfinex","BTCUSD",1753776091440,0.59767795,119030.0,119020.0,3.40165628]
["bitfinex","BTCUSD",1753776092664,0.57465795,119030.0,119020.0,3.41665628]
["bitfinex","BTCUSD",1753776093498,0.57465795,119030.0,119020.0,3.43088628]
["bitfinex","BTCUSD",1753776093699,0.38983053,119030.0,119020.0,3.43928808]
["bitfinex","BTCUSD",1753776093898,0.40663216,119030.0,119020.0,3.44768974]
["bitfinex","BTCUSD",1753776094130,0.04142972,119030.0,119020.0,4.04578219]
["bitfinex","BTCUSD",1753776094302,0.003,119030.0,119020.0,4.06323121]
["bitfinex","BTCUSD",1753776096202,0.003,119030.0,119020.0,4.06223121]
["bitfinex","BTCUSD",1753776096573,0.003,119030.0,119020.0,4.06323121]
["bitfinex","BTCUSD",1753776096954,0.003,119030.0,119020.0,4.06023121]
["bitfinex","BTCUSD",1753776097158,0.003,119030.0,119020.0,4.06323121]
["bitfinex","BTCUSD",1753776097603,0.007,119030.0,119020.0,4.06023121]
["bitfinex","BTCUSD",1753776097815,0.007,119030.0,119020.0,3.93027121]
["bitfinex","BTCUSD",1753776097988,0.0184006,119030.0,119020.0,4.05957121]
["bitfinex","BTCUSD",1753776098643,0.01,119030.0,119020.0,4.05957121]
["bitfinex","BTCUSD",1753776100500,0.01,119030.0,119020.0,3.72050021]
["bitfinex","BTCUSD",1753776100739,0.01,119030.0,119020.0,4.05957121]
["bitfinex","BTCUSD",1753776100944,0.01,119030.0,119020.0,4.06019121]
["bitfinex","BTCUSD",1753776104572,0.01,119030.0,119020.0,3.72112021]
["bitfinex","BTCUSD",1753776104771,0.01,119030.0,119020.0,3.10968228]
["bitfinex","BTCUSD",1753776104772,0.07802972,119030.0,119020.0,3.10968228]
["bitfinex","BTCUSD",1753776104973,0.10323209,119030.0,119020.0,3.6476014]
["bitfinex","BTCUSD",1753776105173,0.11163319,119030.0,119020.0,3.63919995]
["bitfinex","BTCUSD",1753776105383,0.11163376,119030.0,119020.0,3.83998915]
["bitfinex","BTCUSD",1753776105608,0.29615862,119030.0,119020.0,3.63079815]
["bitfinex","BTCUSD",1753776105851,0.11973252,119030.0,119020.0,3.63919995]
["bitfinex","BTCUSD",1753776106055,0.09083142,119030.0,119020.0,3.99511399]
["bitfinex","BTCUSD",1753776106240,0.07402972,119030.0,119020.0,3.52710299]
["bitfinex","BTCUSD",1753776106410,0.06889972,119030.0,119020.0,4.03049399]
["bitfinex","BTCUSD",1753776106633,0.06589972,119030.0,119020.0,3.69142299]
["bitfinex","BTCUSD",1753776106832,0.07430032,119030.0,119020.0,4.03049399]
["bitfinex","BTCUSD",1753776107200,0.04142972,119030.0,119020.0,4.03469399]
["bitfinex","BTCUSD",1753776107403,0.003,119030.0,119020.0,4.06137301]
["bitfinex","BTCUSD",1753776107606,0.08278973,119040.0,119030.0,0.18482699]
["bitfinex","BTCUSD",1753776107781,0.1016303,119040.0,119030.0,0.5810234]
["bitfinex","BTCUSD",1753776108088,0.11003083,119040.0,119030.0,0.58942457]
["bitfinex","BTCUSD",1753776108331,0.12513083,119040.0,119030.0,0.58942457]
["bitfinex","BTCUSD",1753776108528,0.28474168,119040.0,119030.0,0.5810234]
["bitfinex","BTCUSD",1753776108744,0.28474168,119040.0,119030.0,0.57262216]
["bitfinex","BTCUSD",1753776108946,0.11673093,119040.0,119030.0,0.5894245]
["bitfinex","BTCUSD",1753776109157,0.11673093,119040.0,119030.0,0.59782546]
["bitfinex","BTCUSD",1753776109284,0.11673093,119040.0,119030.0,0.59782553]
["bitfinex","BTCUSD",1753776109479,0.11673093,119040.0,119030.0,0.60182553]
["bitfinex","BTCUSD",1753776109708,0.1083304,119040.0,119030.0,0.61422649]
["bitfinex","BTCUSD",1753776109908,0.0932304,119040.0,119030.0,0.61422649]
["bitfinex","BTCUSD",1753776110113,0.26964161,119040.0,119030.0,0.5974245]
["bitfinex","BTCUSD",1753776110314,0.26955961,119040.0,119030.0,0.5974245]
["bitfinex","BTCUSD",1753776110804,0.0931484,119040.0,119030.0,0.61422649]
["bitfinex","BTCUSD",1753776111015,0.0931484,119040.0,119030.0,0.94489653]
["bitfinex","BTCUSD",1753776111341,0.10154886,119040.0,119030.0,0.94489653]
["bitfinex","BTCUSD",1753776111746,0.0931484,119040.0,119030.0,0.94489653]
["bitfinex","BTCUSD",1753776111951,0.0931484,119040.0,119030.0,0.9364955]
["bitfinex","BTCUSD",1753776112234,0.0931484,119040.0,119030.0,0.59742457]
["bitfinex","BTCUSD",1753776112436,0.0931484,119040.0,119030.0,0.93649557]
["bitfinex","BTCUSD",1753776112852,0.08474801,119040.0,119030.0,0.9460166]
["bitfinex","BTCUSD",1753776113056,0.08474801,119040.0,119030.0,0.95441756]
["bitfinex","BTCUSD",1753776113444,0.03842972,119040.0,119030.0,0.9632983]
["bitfinex","BTCUSD",1753776113687,0.07709373,119050.0,119040.0,0.1932115]
["bitfinex","BTCUSD",1753776113896,0.07473222,119050.0,119040.0,0.73259951]
["bitfinex","BTCUSD",1753776114106,0.09920208,119050.0,119040.0,0.74099983]
["bitfinex","BTCUSD",1753776114318,0.11069191,119050.0,119040.0,0.38512805]
["bitfinex","BTCUSD",1753776114527,0.10433208,119050.0,119040.0,0.60107951]
["bitfinex","BTCUSD",1753776114728,0.11273191,119050.0,119040.0,0.39256851]
["bitfinex","BTCUSD",1753776115143,0.11273184,119050.0,119040.0,0.4009689]
["bitfinex","BTCUSD",1753776115346,0.10433208,119050.0,119040.0,0.39556851]
["bitfinex","BTCUSD",1753776115549,0.11273184,119050.0,119040.0,0.40396883]
["bitfinex","BTCUSD",1753776115973,0.11273184,119050.0,119040.0,0.4039689]
["bitfinex","BTCUSD",1753776116784,0.11273184,119050.0,119040.0,0.41236922]
["bitfinex","BTCUSD",1753776116992,0.10433208,119050.0,119040.0,0.41236922]
["bitfinex","BTCUSD",1753776117173,0.11273177,119050.0,119040.0,0.4039689]
["bitfinex","BTCUSD",1753776117611,0.1211316,119050.0,119040.0,0.4039689]
["bitfinex","BTCUSD",1753776117819,0.11273177,119050.0,119040.0,0.4039689]
["bitfinex","BTCUSD",1753776118025,0.11273177,119050.0,119040.0,0.39556851]
["bitfinex","BTCUSD",1753776118205,0.11273177,119050.0,119040.0,0.2191573]
["bitfinex","BTCUSD",1753776118206,0.29452968,119050.0,119040.0,0.2191573]
["bitfinex","BTCUSD",1753776118473,0.97360068,119050.0,119040.0,0.2191573]
["bitfinex","BTCUSD",1753776118678,0.97360068,119050.0,119040.0,0.2211573]
["bitfinex","BTCUSD",1753776119296,0.63452968,119050.0,119040.0,0.2211573]
["bitfinex","BTCUSD",1753776119503,0.97360068,119050.0,119040.0,0.2211573]
["bitfinex","BTCUSD",1753776119682,0.97360068,119050.0,119040.0,0.0894773]
["bitfinex","BTCUSD",1753776119923,0.63452968,119050.0,119040.0,0.2211173]
["bitfinex","BTCUSD",1753776120941,0.65949737,119050.0,119040.0,0.2211173]
["bitfinex","BTCUSD",1753776122902,0.99856837,119050.0,119040.0,0.2211173]
["bitfinex","BTCUSD",1753776123543,0.99856837,119050.0,119040.0,0.2216773]
["bitfinex","BTCUSD",1753776123745,0.65949737,119050.0,119040.0,0.2216773]
["bitfinex","BTCUSD",1753776123966,0.99856837,119050.0,119040.0,0.2216773]
["bitfinex","BTCUSD",1753776124593,0.65949737,119050.0,119040.0,0.2216773]
["bitfinex","BTCUSD",1753776124853,0.99856837,119050.0,119040.0,0.2216773]
["bitfinex","BTCUSD",1753776125713,0.65949737,119050.0,119040.0,0.2216773]
["bitfinex","BTCUSD",1753776125930,0.99856837,119050.0,119040.0,0.2216773]
["bitfinex","BTCUSD",1753776126916,0.65949737,119050.0,119040.0,0.2216773]
["bitfinex","BTCUSD",1753776127124,0.99856837,119050.0,119040.0,0.2216773]
["bitfinex","BTCUSD",1753776127367,0.65949737,119050.0,119040.0,0.2216773]
["bitfinex","BTCUSD",1753776127591,0.99856837,119050.0,119040.0,0.2216773]
["bitfinex","BTCUSD",1753776127761,0.99856837,119050.0,119040.0,0.0894773]
["bitfinex","BTCUSD",1753776128171,0.99856837,119050.0,119040.0,0.2217973]
["bitfinex","BTCUSD",1753776128749,0.65949737,119050.0,119040.0,0.2217973]
["bitfinex","BTCUSD",1753776128981,0.99856837,119050.0,119040.0,0.2217973]
["bitfinex","BTCUSD",1753776129990,0.65949737,119050.0,119040.0,0.22145959]
["bitfinex","BTCUSD",1753776130618,0.99856837,119050.0,119040.0,0.22145959]
["bitfinex","BTCUSD",1753776131823,0.65949737,119050.0,119040.0,0.22145959]
["bitfinex","BTCUSD",1753776132043,0.99856837,119050.0,119040.0,0.22145959]
["bitfinex","BTCUSD",1753776133651,0.65949737,119050.0,119040.0,0.22145959]
["bitfinex","BTCUSD",1753776133876,0.99856837,119050.0,119040.0,0.22145959]
["bitfinex","BTCUSD",1753776135321,0.65949737,119050.0,119040.0,0.22145959]
["bitfinex","BTCUSD",1753776135536,0.99856837,119050.0,119040.0,0.22145959]
["bitfinex","BTCUSD",1753776138541,0.65949737,119050.0,119040.0,0.22145959]
["bitfinex","BTCUSD",1753776138779,0.99856837,119050.0,119040.0,0.22145959]
["bitfinex","BTCUSD",1753776139127,0.96013865,119050.0,119040.0,0.22145959]
["bitfinex","BTCUSD",1753776139342,0.98316837,119050.0,119040.0,0.22017959]
["bitfinex","BTCUSD",1753776139746,0.99816837,119050.0,119040.0,0.22017959]
["bitfinex","BTCUSD",1753776140045,0.99816837,119050.0,119040.0,0.21905959]
["bitfinex","BTCUSD",1753776140444,0.62685737,119050.0,119040.0,0.22017959]
["bitfinex","BTCUSD",1753776140619,0.59929737,119050.0,119040.0,0.40242034]
["bitfinex","BTCUSD",1753776140829,0.59929737,119050.0,119040.0,0.23440959]
["bitfinex","BTCUSD",1753776141095,0.59929737,119050.0,119040.0,0.22017959]
["bitfinex","BTCUSD",1753776141284,0.62263737,119050.0,119040.0,0.38819034]
["bitfinex","BTCUSD",1753776141428,0.62263737,119050.0,119040.0,0.22017959]
["bitfinex","BTCUSD",1753776141872,0.62584737,119050.0,119040.0,0.22017959]
["bitfinex","BTCUSD",1753776142382,0.62779737,119050.0,119040.0,0.22017959]
["bitfinex","BTCUSD",1753776142590,0.98226837,119050.0,119040.0,0.22017959]
["bitfinex","BTCUSD",1753776142833,0.96686837,119050.0,119040.0,0.22017959]
["bitfinex","BTCUSD",1753776143653,0.62779737,119050.0,119040.0,0.22017959]
["bitfinex","BTCUSD",1753776144112,0.62584737,119050.0,119040.0,0.38819034]
["bitfinex","BTCUSD",1753776144332,0.59929737,119050.0,119040.0,0.27010034]
["bitfinex","BTCUSD",1753776144536,0.6076972,119050.0,119040.0,0.43366034]
["bitfinex","BTCUSD",1753776145835,0.59929758,119050.0,119040.0,0.41943034]
["bitfinex","BTCUSD",1753776146039,0.61423789,119050.0,119040.0,0.40373034]
["bitfinex","BTCUSD",1753776146186,0.61423789,119050.0,119040.0,0.22001959]
["bitfinex","BTCUSD",1753776146607,0.61744789,119050.0,119040.0,0.22001959]
["bitfinex","BTCUSD",1753776147652,0.61744789,119050.0,119040.0,0.38803034]
["bitfinex","BTCUSD",1753776148611,0.61744789,119050.0,119040.0,0.22001959]
["bitfinex","BTCUSD",1753776149228,0.61744789,119050.0,119040.0,0.38803034]
["bitfinex","BTCUSD",1753776149636,0.61939789,119050.0,119040.0,0.38803034]
["bitfinex","BTCUSD",1753776151891,0.95846889,119050.0,119040.0,0.38803034]
["bitfinex","BTCUSD",1753776152092,0.61939789,119050.0,119040.0,0.38803034]
["bitfinex","BTCUSD",1753776152325,0.95846889,119050.0,119040.0,0.38803034]
["bitfinex","BTCUSD",1753776152969,0.61939789,119050.0,119040.0,0.38803034]
["bitfinex","BTCUSD",1753776153614,0.61939789,119050.0,119040.0,0.08673959]
["bitfinex","BTCUSD",1753776153863,0.99106889,119050.0,119040.0,0.21865959]
["bitfinex","BTCUSD",1753776154447,0.65199789,119050.0,119040.0,0.21865959]
["bitfinex","BTCUSD",1753776154651,0.99106889,119050.0,119040.0,0.21865959]
["bitfinex","BTCUSD",1753776156596,0.65199789,119050.0,119040.0,0.21865959]
["bitfinex","BTCUSD",1753776156794,0.99106889,119050.0,119040.0,0.21865959]
["bitfinex","BTCUSD",1753776157859,0.63569789,119050.0,119040.0,0.38667034]
["bitfinex","BTCUSD",1753776158055,0.61939789,119050.0,119040.0,0.38779034]
["bitfinex","BTCUSD",1753776158689,0.61939789,119050.0,119040.0,0.55052126]
["bitfinex","BTCUSD",1753776158690,0.39793299,119050.0,119040.0,0.55052126]
["bitfinex","BTCUSD",1753776158928,0.40633246,119050.0,119040.0,0.78119187]
["bitfinex","BTCUSD",1753776159135,0.40633246,119050.0,119040.0,0.45052133]
["bitfinex","BTCUSD",1753776159332,0.40633239,119050.0,119040.0,0.45892165]
["bitfinex","BTCUSD",1753776159560,0.06633239,119050.0,119040.0,0.45052133]
["bitfinex","BTCUSD",1753776159771,0.06633239,119050.0,119040.0,0.45892172]
["bitfinex","BTCUSD",1753776159918,0.05793299,119050.0,119040.0,0.46732204]
["bitfinex","BTCUSD",1753776160546,0.06633232,119050.0,119040.0,0.45892172]
["bitfinex","BTCUSD",1753776160764,0.08313134,119050.0,119040.0,0.41949034]
["bitfinex","BTCUSD",1753776160964,0.07473172,119050.0,119040.0,0.42789087]
["bitfinex","BTCUSD",1753776161170,0.10647126,119050.0,119040.0,0.41949034]
["bitfinex","BTCUSD",1753776161385,0.09807172,119050.0,119040.0,0.41949034]
["bitfinex","BTCUSD",1753776161710,0.10647126,119050.0,119040.0,0.41949034]
["bitfinex","BTCUSD",1753776161840,0.10647126,119050.0,119040.0,0.42789087]
["bitfinex","BTCUSD",1753776162239,0.09807172,119050.0,119040.0,0.41949034]
["bitfinex","BTCUSD",1753776162444,0.10647134,119050.0,119040.0,0.40439034]
["bitfinex","BTCUSD",1753776162666,0.10968134,119050.0,119040.0,0.40139034]
["bitfinex","BTCUSD",1753776162870,0.1180811,119050.0,119040.0,0.38279034]
["bitfinex","BTCUSD",1753776163093,0.10968134,119050.0,119040.0,0.38879034]
["bitfinex","BTCUSD",1753776163291,0.10128172,119050.0,119040.0,0.39719087]
["bitfinex","BTCUSD",1753776163537,0.11808102,119050.0,119040.0,0.38879034]
["bitfinex","BTCUSD",1753776163688,0.11808095,119050.0,119040.0,0.38879034]
["bitfinex","BTCUSD",1753776163888,0.271339,119050.0,119040.0,0.38767034]
["bitfinex","BTCUSD",1753776164304,0.27973883,119050.0,119040.0,0.38767034]
["bitfinex","BTCUSD",1753776164502,0.27973883,119050.0,119040.0,0.39067034]
["bitfinex","BTCUSD",1753776167069,0.09494267,119050.0,119040.0,0.39067034]
["bitfinex","BTCUSD",1753776167327,0.10334236,119050.0,119040.0,0.39067034]
["bitfinex","BTCUSD",1753776168118,0.10334236,119050.0,119040.0,0.39179034]
["bitfinex","BTCUSD",1753776168359,0.11174219,119050.0,119040.0,0.39179034]
["bitfinex","BTCUSD",1753776168498,0.10334236,119050.0,119040.0,0.39179034]
["bitfinex","BTCUSD",1753776168697,0.09494267,119050.0,119040.0,0.39179034]
["bitfinex","BTCUSD",1753776168992,0.10334229,119050.0,119040.0,0.39179034]
["bitfinex","BTCUSD",1753776169349,0.11174205,119050.0,119040.0,0.39179034]
["bitfinex","BTCUSD",1753776169688,0.09494267,119050.0,119040.0,0.39179034]
["bitfinex","BTCUSD",1753776169895,0.09288232,119050.0,119040.0,0.40019087]
["bitfinex","BTCUSD",1753776170101,0.09288232,119050.0,119040.0,0.40859133]
["bitfinex","BTCUSD",1753776170323,0.10128186,119050.0,119040.0,0.40019087]
["bitfinex","BTCUSD",1753776170521,0.10128179,119050.0,119040.0,0.40859133]
["bitfinex","BTCUSD",1753776171540,0.10128179,119050.0,119040.0,0.40019087]
["bitfinex","BTCUSD",1753776171742,0.10128179,119050.0,119040.0,0.40859133]
["bitfinex","BTCUSD",1753776171941,0.08127292,119050.0,119040.0,0.41699172]
["bitfinex","BTCUSD",1753776172143,0.06633232,119050.0,119040.0,0.46342172]
["bitfinex","BTCUSD",1753776172543,0.05793292,119050.0,119040.0,0.46342172]
["bitfinex","BTCUSD",1753776172765,0.06633232,119050.0,119040.0,0.46342172]
["bitfinex","BTCUSD",1753776172961,0.05793292,119050.0,119040.0,0.46342172]
["bitfinex","BTCUSD",1753776173206,0.06633225,119050.0,119040.0,0.44919172]
["bitfinex","BTCUSD",1753776173744,0.05793292,119050.0,119040.0,0.45759204]
["bitfinex","BTCUSD",1753776173991,0.04953373,119050.0,119040.0,0.46599222]
["bitfinex","BTCUSD",1753776174223,0.04953373,119050.0,119040.0,0.90089269]
["bitfinex","BTCUSD",1753776174419,0.04953373,119050.0,119040.0,0.80249223]
["bitfinex","BTCUSD",1753776174801,0.05793292,119050.0,119040.0,0.45502105]
["bitfinex","BTCUSD",1753776175001,0.04953373,119050.0,119040.0,0.46342123]
["bitfinex","BTCUSD",1753776175202,0.04953373,119050.0,119040.0,0.4634213]
["bitfinex","BTCUSD",1753776175451,0.05793299,119050.0,119040.0,0.77829205]
["bitfinex","BTCUSD",1753776175749,0.05793299,119050.0,119040.0,0.69922105]
["bitfinex","BTCUSD",1753776175953,0.05793299,119050.0,119040.0,0.70702073]
["bitfinex","BTCUSD",1753776176168,0.05793299,119050.0,119040.0,0.71542105]
["bitfinex","BTCUSD",1753776176310,0.04953373,119050.0,119040.0,0.71799148]
["bitfinex","BTCUSD",1753776176540,0.003,119050.0,119040.0,1.43691254]
["bitfinex","BTCUSD",1753776177464,0.003,119050.0,119040.0,1.48691254]
["bitfinex","BTCUSD",1753776178409,0.003,119070.0,119060.0,0.24272806]
["bitfinex","BTCUSD",1753776178528,0.00312219,119070.0,119060.0,1.00767636]
["bitfinex","BTCUSD",1753776178728,0.00312219,119070.0,119060.0,1.02302636]
["bitfinex","BTCUSD",1753776179195,0.00312219,119070.0,119060.0,0.68395536]
["bitfinex","BTCUSD",1753776179408,0.00312219,119070.0,119060.0,1.02302636]
["bitfinex","BTCUSD",1753776179565,0.00312219,119070.0,119060.0,0.68395536]
["bitfinex","BTCUSD",1753776179766,0.00312219,119070.0,119060.0,1.02302636]
["bitfinex","BTCUSD",1753776180769,0.00312219,119070.0,119060.0,1.02402636]
["bitfinex","BTCUSD",1753776181808,0.00312219,119070.0,119060.0,1.02472636]
["bitfinex","BTCUSD",1753776183444,0.00312219,119070.0,119060.0,0.68565536]
["bitfinex","BTCUSD",1753776183618,0.00312219,119070.0,119060.0,1.02472636]
["bitfinex","BTCUSD",1753776183825,0.00312219,119070.0,119060.0,0.68565536]
["bitfinex","BTCUSD",1753776184074,0.00312219,119070.0,119060.0,1.02472636]
["bitfinex","BTCUSD",1753776184253,0.00312219,119070.0,119060.0,1.02402636]
["bitfinex","BTCUSD",1753776184472,0.00312219,119070.0,119060.0,0.68495536]
["bitfinex","BTCUSD",1753776184912,0.00312219,119070.0,119060.0,1.02402636]
["bitfinex","BTCUSD",1753776185601,0.00312219,119070.0,119060.0,0.68395536]
["bitfinex","BTCUSD",1753776185804,0.00312219,119070.0,119060.0,1.02302636]
["bitfinex","BTCUSD",1753776186042,0.00312219,119070.0,119060.0,1.02502636]
["bitfinex","BTCUSD",1753776186462,0.00312219,119070.0,119060.0,0.68595536]
["bitfinex","BTCUSD",1753776186636,0.00312219,119070.0,119060.0,1.22478636]
["bitfinex","BTCUSD",1753776187041,0.00312219,119070.0,119060.0,0.88871536]
["bitfinex","BTCUSD",1753776187215,0.00312219,119070.0,119060.0,1.22778636]
["bitfinex","BTCUSD",1753776188093,0.00312219,119070.0,119060.0,0.89171536]
["bitfinex","BTCUSD",1753776188295,0.00312219,119070.0,119060.0,1.23078636]
["bitfinex","BTCUSD",1753776188850,0.00312219,119070.0,119060.0,0.89171536]
["bitfinex","BTCUSD",1753776189092,0.00312219,119070.0,119060.0,1.23078636]
["bitfinex","BTCUSD",1753776189360,0.00312219,119070.0,119060.0,1.23148636]
["bitfinex","BTCUSD",1753776189565,0.00046457,119070.0,119060.0,1.28148636]
["bitfinex","BTCUSD",1753776189807,0.00046457,119070.0,119060.0,1.23148636]
["bitfinex","BTCUSD",1753776190053,0.00046457,119070.0,119060.0,1.28148636]
["bitfinex","BTCUSD",1753776190486,0.00046457,119070.0,119060.0,0.94241536]
["bitfinex","BTCUSD",1753776190689,0.00046457,119070.0,119060.0,1.28148636]
["bitfinex","BTCUSD",1753776192151,0.00046457,119070.0,119060.0,1.27848636]
["bitfinex","BTCUSD",1753776192555,0.00046457,119070.0,119060.0,1.27548636]
["bitfinex","BTCUSD",1753776193092,0.00246457,119070.0,119060.0,1.27548636]
["bitfinex","BTCUSD",1753776194957,0.00246457,119070.0,119060.0,1.22548636]
["bitfinex","BTCUSD",1753776195166,0.00246457,119070.0,119060.0,1.27548636]
["bitfinex","BTCUSD",1753776195630,0.00246457,119070.0,119060.0,1.27478636]
["bitfinex","BTCUSD",1753776195862,0.00246457,119070.0,119060.0,0.93571536]
["bitfinex","BTCUSD",1753776196083,0.00246457,119070.0,119060.0,1.27548636]
["bitfinex","BTCUSD",1753776198498,0.00246457,119070.0,119060.0,1.27478636]
["bitfinex","BTCUSD",1753776201619,0.00246457,119070.0,119060.0,1.27548636]
["bitfinex","BTCUSD",1753776201830,0.00246457,119070.0,119060.0,0.93641536]
["bitfinex","BTCUSD",1753776202041,0.00246457,119070.0,119060.0,1.27478636]
["bitfinex","BTCUSD",1753776202799,0.00246457,119070.0,119060.0,1.21055636]
["bitfinex","BTCUSD",1753776203056,0.02515457,119070.0,119060.0,1.26055636]
["bitfinex","BTCUSD",1753776204088,0.02831457,119070.0,119060.0,0.74008536]
["bitfinex","BTCUSD",1753776204293,0.03036457,119070.0,119060.0,0.89034536]
["bitfinex","BTCUSD",1753776204514,0.03036457,119070.0,119060.0,1.22941636]
["bitfinex","BTCUSD",1753776204944,0.03036457,119070.0,119060.0,0.89034536]
["bitfinex","BTCUSD",1753776205175,0.03036457,119070.0,119060.0,1.22941636]
["bitfinex","BTCUSD",1753776207786,0.02831457,119070.0,119060.0,0.89034536]
["bitfinex","BTCUSD",1753776208001,0.02831457,119070.0,119060.0,1.26061636]
["bitfinex","BTCUSD",1753776208219,0.02831457,119070.0,119060.0,0.92154536]
["bitfinex","BTCUSD",1753776208424,0.03036457,119070.0,119060.0,0.88922536]
["bitfinex","BTCUSD",1753776208599,0.03036457,119070.0,119060.0,1.22829636]
["bitfinex","BTCUSD",1753776209493,0.02800457,119070.0,119060.0,1.22829636]
["bitfinex","BTCUSD",1753776209685,0.02800457,119070.0,119060.0,0.88922536]
["bitfinex","BTCUSD",1753776210065,0.02800457,119070.0,119060.0,1.22829636]
["bitfinex","BTCUSD",1753776211053,0.06060457,119070.0,119060.0,0.88922536]
["bitfinex","BTCUSD",1753776211258,0.06900235,119070.0,119060.0,1.17829636]
["bitfinex","BTCUSD",1753776211676,0.07740027,119070.0,119060.0,1.17829636]
["bitfinex","BTCUSD",1753776211891,0.0774002,119070.0,119060.0,1.17829636]
["bitfinex","BTCUSD",1753776212240,0.0774002,119070.0,119060.0,1.04593636]
["bitfinex","BTCUSD",1753776212560,0.09419675,119070.0,119060.0,0.82246789]
["bitfinex","BTCUSD",1753776212765,0.09419675,119070.0,119060.0,0.83086673]
["bitfinex","BTCUSD",1753776213007,0.09419675,119070.0,119060.0,0.8392655]
["bitfinex","BTCUSD",1753776213356,0.09419675,119070.0,119060.0,0.83086673]
["bitfinex","BTCUSD",1753776213563,0.09419675,119070.0,119060.0,0.8392655]
["bitfinex","BTCUSD",1753776213764,0.62287034,119070.0,119060.0,0.0844773]
["bitfinex","BTCUSD",1753776213968,0.62287034,119070.0,119060.0,0.2168773]
["bitfinex","BTCUSD",1753776214423,0.62287034,119070.0,119060.0,0.2168373]
["bitfinex","BTCUSD",1753776215502,0.28379934,119070.0,119060.0,0.2168373]
["bitfinex","BTCUSD",1753776215917,0.28369477,119070.0,119060.0,0.2168373]
["bitfinex","BTCUSD",1753776216365,0.28369477,119070.0,119060.0,0.2208373]
["bitfinex","BTCUSD",1753776216920,0.28369477,119070.0,119060.0,0.2228373]
["bitfinex","BTCUSD",1753776218111,0.28369477,119070.0,119060.0,0.39921887]
["bitfinex","BTCUSD",1753776218112,0.107328,119070.0,119060.0,0.39921887]
["bitfinex","BTCUSD",1753776218305,0.07729591,119070.0,119060.0,0.42441525]
["bitfinex","BTCUSD",1753776218499,0.12412383,119070.0,119060.0,0.41601662]
["bitfinex","BTCUSD",1753776218704,0.13252211,119070.0,119060.0,0.76348646]
["bitfinex","BTCUSD",1753776218907,0.11572556,119070.0,119060.0,0.41601669]
["bitfinex","BTCUSD",1753776219467,0.12412369,119070.0,119060.0,0.40761785]
["bitfinex","BTCUSD",1753776219666,0.13252204,119070.0,119060.0,0.39081982]
["bitfinex","BTCUSD",1753776220107,0.62276562,119070.0,119060.0,0.39081982]
["bitfinex","BTCUSD",1753776220310,0.62276562,119070.0,119060.0,0.25845982]
["bitfinex","BTCUSD",1753776220484,0.62276562,119070.0,119060.0,0.2226773]
["bitfinex","BTCUSD",1753776220686,0.28369462,119070.0,119060.0,0.39065982]
["bitfinex","BTCUSD",1753776220897,0.29209304,119070.0,119060.0,0.39065982]
["bitfinex","BTCUSD",1753776221564,0.25366332,119070.0,119060.0,0.39065982]
["bitfinex","BTCUSD",1753776221768,0.1157257,119070.0,119060.0,0.39905894]
["bitfinex","BTCUSD",1753776221959,0.1157257,119070.0,119060.0,0.40741792]
["bitfinex","BTCUSD",1753776222201,0.11572563,119070.0,119060.0,0.39061982]
["bitfinex","BTCUSD",1753776222399,0.14092039,119070.0,119060.0,0.39061982]
["bitfinex","BTCUSD",1753776222811,0.08569397,119070.0,119060.0,0.40741785]
["bitfinex","BTCUSD",1753776222992,0.13252182,119070.0,119060.0,0.39061982]
["bitfinex","BTCUSD",1753776223205,0.10436764,119070.0,119060.0,0.64853757]
["bitfinex","BTCUSD",1753776223410,0.10436764,119070.0,119060.0,0.64741771]
["bitfinex","BTCUSD",1753776223411,0.1159257,119070.0,119060.0,0.64741771]
["bitfinex","BTCUSD",1753776223620,0.10752764,119070.0,119060.0,0.65581655]
["bitfinex","BTCUSD",1753776223991,0.1159257,119070.0,119060.0,0.6390188]
["bitfinex","BTCUSD",1753776224193,0.1243239,119070.0,119060.0,0.64741785]
["bitfinex","BTCUSD",1753776224821,0.1159257,119070.0,119060.0,0.65581676]
["bitfinex","BTCUSD",1753776224996,0.12432383,119070.0,119060.0,0.64741785]
["bitfinex","BTCUSD",1753776225399,0.1159257,119070.0,119060.0,0.65581676]
["bitfinex","BTCUSD",1753776226048,0.1243239,119070.0,119060.0,0.64741785]
["bitfinex","BTCUSD",1753776226428,0.10752764,119070.0,119060.0,0.65581669]
["bitfinex","BTCUSD",1753776226647,0.0607,119070.0,119060.0,0.66421532]
["bitfinex","BTCUSD",1753776227050,0.06909785,119070.0,119060.0,0.66421532]
["bitfinex","BTCUSD",1753776227218,0.02269,119070.0,119060.0,1.02185534]
["bitfinex","BTCUSD",1753776227422,0.4448968,119080.0,119070.0,0.1847649]
["bitfinex","BTCUSD",1753776227764,0.46370998,119080.0,119070.0,0.2692422]
["bitfinex","BTCUSD",1753776228014,0.40008867,119080.0,119070.0,0.28603825]
["bitfinex","BTCUSD",1753776228278,0.04211867,119080.0,119070.0,0.84622925]
["bitfinex","BTCUSD",1753776228459,0.05051575,119080.0,119070.0,0.84622925]
["bitfinex","BTCUSD",1753776228681,0.0589129,119080.0,119070.0,0.50715839]
["bitfinex","BTCUSD",1753776228823,0.05051575,119080.0,119070.0,0.51655602]
["bitfinex","BTCUSD",1753776229034,0.05051575,119080.0,119070.0,0.51955602]
["bitfinex","BTCUSD",1753776229273,0.05051575,119080.0,119070.0,0.51655602]
["bitfinex","BTCUSD",1753776229474,0.05051575,119080.0,119070.0,0.51555602]
["bitfinex","BTCUSD",1753776229672,0.04211867,119080.0,119070.0,0.52055602]
["bitfinex","BTCUSD",1753776229880,0.05051582,119080.0,119070.0,0.85962702]
["bitfinex","BTCUSD",1753776230077,0.05051575,119080.0,119070.0,0.85962702]
["bitfinex","BTCUSD",1753776230257,0.05051575,119080.0,119070.0,0.52055602]
["bitfinex","BTCUSD",1753776230456,0.05051582,119080.0,119070.0,0.52055602]
["bitfinex","BTCUSD",1753776230846,0.05051582,119080.0,119070.0,0.52255602]
["bitfinex","BTCUSD",1753776231048,0.05051575,119080.0,119070.0,0.52255602]
["bitfinex","BTCUSD",1753776231266,0.96243863,119080.0,119070.0,0.2232773]
["bitfinex","BTCUSD",1753776232302,0.96243863,119080.0,119070.0,0.2212773]
["bitfinex","BTCUSD",1753776232482,0.96243863,119080.0,119070.0,0.2162773]
["bitfinex","BTCUSD",1753776232688,0.96243863,119080.0,119070.0,0.2172773]
["bitfinex","BTCUSD",1753776240798,0.62336763,119080.0,119070.0,0.2172773]
["bitfinex","BTCUSD",1753776241047,0.96243863,119080.0,119070.0,0.2172773]
["bitfinex","BTCUSD",1753776244669,0.62336763,119080.0,119070.0,0.2172773]
["bitfinex","BTCUSD",1753776244880,0.96243863,119080.0,119070.0,0.2172773]
["bitfinex","BTCUSD",1753776245496,0.62336763,119080.0,119070.0,0.2172773]
["bitfinex","BTCUSD",1753776245712,0.96243863,119080.0,119070.0,0.2172773]
["bitfinex","BTCUSD",1753776246789,0.62336763,119080.0,119070.0,0.2172773]
["bitfinex","BTCUSD",1753776250318,0.62336763,119080.0,119070.0,0.38636572]
["bitfinex","BTCUSD",1753776250484,0.01684318,119080.0,119070.0,0.86306112]
["bitfinex","BTCUSD",1753776250686,0.01684318,119080.0,119070.0,1.02640112]
["bitfinex","BTCUSD",1753776251133,0.01684311,119080.0,119070.0,1.02570112]
["bitfinex","BTCUSD",1753776251517,0.02524047,119080.0,119070.0,1.02570112]
["bitfinex","BTCUSD",1753776251715,0.01684311,119080.0,119070.0,1.02570112]
["bitfinex","BTCUSD",1753776251948,0.00844596,119080.0,119070.0,1.02570112]
["bitfinex","BTCUSD",1753776252122,4.867e-05,119080.0,119070.0,1.04385014]
["bitfinex","BTCUSD",1753776253311,4.867e-05,119080.0,119070.0,1.04285014]
["bitfinex","BTCUSD",1753776255338,4.867e-05,119080.0,119070.0,1.04985014]
["bitfinex","BTCUSD",1753776255770,4.867e-05,119080.0,119070.0,0.71077914]
["bitfinex","BTCUSD",1753776256259,4.867e-05,119080.0,119070.0,1.04915014]
["bitfinex","BTCUSD",1753776256492,4.867e-05,119080.0,119070.0,0.71007914]
["bitfinex","BTCUSD",1753776256724,4.867e-05,119080.0,119070.0,1.04915014]
["bitfinex","BTCUSD",1753776257413,4.867e-05,119080.0,119070.0,0.71007914]
["bitfinex","BTCUSD",1753776257672,4.867e-05,119080.0,119070.0,1.01972014]
["bitfinex","BTCUSD",1753776257900,0.02344867,119080.0,119070.0,1.01972014]
["bitfinex","BTCUSD",1753776258347,4.867e-05,119080.0,119070.0,1.05015014]
["bitfinex","BTCUSD",1753776260176,0.00844575,119080.0,119070.0,1.05015014]
["bitfinex","BTCUSD",1753776260788,4.867e-05,119080.0,119070.0,1.05015014]
["bitfinex","BTCUSD",1753776261681,4.867e-05,119080.0,119070.0,0.71107914]
["bitfinex","BTCUSD",1753776261900,0.00844575,119080.0,119070.0,1.05015014]
["bitfinex","BTCUSD",1753776262369,0.0168429,119080.0,119070.0,1.05015014]
["bitfinex","BTCUSD",1753776263775,0.02524012,119080.0,119070.0,1.05015014]
["bitfinex","BTCUSD",1753776264914,0.02524012,119080.0,119070.0,0.68064914]
["bitfinex","BTCUSD",1753776265123,0.04864012,119080.0,119070.0,1.00352014]
["bitfinex","BTCUSD",1753776265562,0.05703748,119080.0,119070.0,1.00352014]
["bitfinex","BTCUSD",1753776265791,0.05703748,119080.0,119070.0,0.66444914]
["bitfinex","BTCUSD",1753776266001,0.04864012,119080.0,119070.0,0.66444914]
["bitfinex","BTCUSD",1753776266221,0.05703741,119080.0,119070.0,1.00352014]
["bitfinex","BTCUSD",1753776266505,0.06543484,119080.0,119070.0,0.66444914]
["bitfinex","BTCUSD",1753776266731,0.05703741,119080.0,119070.0,1.00352014]
["bitfinex","BTCUSD",1753776267704,0.06543484,119080.0,119070.0,1.00352014]
["bitfinex","BTCUSD",1753776267931,0.05703741,119080.0,119070.0,1.00352014]
["bitfinex","BTCUSD",1753776268400,0.06543484,119080.0,119070.0,1.00352014]
["bitfinex","BTCUSD",1753776268588,0.05703741,119080.0,119070.0,1.00352014]
["bitfinex","BTCUSD",1753776268810,4.867e-05,119080.0,119070.0,1.03425014]
["bitfinex","BTCUSD",1753776269051,4.867e-05,119080.0,119070.0,1.05035014]
["bitfinex","BTCUSD",1753776269272,0.00844575,119080.0,119070.0,1.05035014]
["bitfinex","BTCUSD",1753776270089,0.01684297,119080.0,119070.0,1.05035014]
["bitfinex","BTCUSD",1753776270341,0.00844575,119080.0,119070.0,1.05035014]
["bitfinex","BTCUSD",1753776270849,0.01684297,119080.0,119070.0,1.05035014]
["bitfinex","BTCUSD",1753776271362,0.01684297,119080.0,119070.0,1.03612014]
["bitfinex","BTCUSD",1753776271642,0.00844575,119080.0,119070.0,1.03612014]
["bitfinex","BTCUSD",1753776271831,0.0168429,119080.0,119070.0,1.03612014]
["bitfinex","BTCUSD",1753776272099,0.02524019,119080.0,119070.0,1.03612014]
["bitfinex","BTCUSD",1753776272636,0.03363762,119080.0,119070.0,1.00352014]
["bitfinex","BTCUSD",1753776272990,0.05161019,119080.0,119070.0,1.00352014]
["bitfinex","BTCUSD",1753776273426,0.06000755,119080.0,119070.0,1.00352014]
["bitfinex","BTCUSD",1753776273631,0.05161019,119080.0,119070.0,1.20524014]
["bitfinex","BTCUSD",1753776274056,0.05161019,119080.0,119070.0,0.86616914]
["bitfinex","BTCUSD",1753776274704,0.05161019,119080.0,119070.0,1.20524014]
["bitfinex","BTCUSD",1753776275886,0.06000762,119080.0,119070.0,1.20524014]
["bitfinex","BTCUSD",1753776276215,0.05161019,119080.0,119070.0,0.86616914]
["bitfinex","BTCUSD",1753776276409,0.06000769,119080.0,119070.0,0.86616914]
["bitfinex","BTCUSD",1753776276625,0.06000769,119080.0,119070.0,1.20524014]
["bitfinex","BTCUSD",1753776276832,0.05161019,119080.0,119070.0,1.20524014]
["bitfinex","BTCUSD",1753776277453,0.0432129,119080.0,119070.0,1.20524014]
["bitfinex","BTCUSD",1753776277590,0.02641867,119080.0,119070.0,1.20524014]
["bitfinex","BTCUSD",1753776278006,0.02344867,119080.0,119070.0,1.20524014]
["bitfinex","BTCUSD",1753776278225,0.03184582,119080.0,119070.0,1.20524014]
["bitfinex","BTCUSD",1753776278452,0.04024311,119080.0,119070.0,1.20524014]
["bitfinex","BTCUSD",1753776279380,0.04024304,119080.0,119070.0,1.20524014]
["bitfinex","BTCUSD",1753776279777,0.06543526,119080.0,119070.0,1.20524014]
["bitfinex","BTCUSD",1753776279979,0.06543526,119080.0,119070.0,0.86616914]
["bitfinex","BTCUSD",1753776280199,0.06543526,119080.0,119070.0,1.20524014]
["bitfinex","BTCUSD",1753776281489,0.06543526,119080.0,119070.0,0.86616914]
["bitfinex","BTCUSD",1753776281710,0.06000769,119080.0,119070.0,0.86616914]
["bitfinex","BTCUSD",1753776281929,0.06840519,119080.0,119070.0,1.20524014]
["bitfinex","BTCUSD",1753776283243,0.06840561,119080.0,119070.0,0.86616914]
["bitfinex","BTCUSD",1753776283447,0.05161054,119080.0,119070.0,1.20524014]
["bitfinex","BTCUSD",1753776284154,0.05161054,119080.0,119070.0,0.86616914]
["bitfinex","BTCUSD",1753776284369,0.06000804,119080.0,119070.0,0.86616914]
["bitfinex","BTCUSD",1753776284577,0.02344867,119080.0,119070.0,1.20524014]
["bitfinex","BTCUSD",1753776284889,0.04024304,119080.0,119070.0,1.20524014]
["bitfinex","BTCUSD",1753776285747,0.03184575,119080.0,119070.0,1.20524014]
["bitfinex","BTCUSD",1753776285947,0.00844575,119080.0,119070.0,1.22124014]
["bitfinex","BTCUSD",1753776286190,0.01684297,119080.0,119070.0,1.22124014]
["bitfinex","BTCUSD",1753776286395,0.01684297,119080.0,119070.0,1.20524014]
["bitfinex","BTCUSD",1753776286603,0.00844575,119080.0,119070.0,1.20524014]
["bitfinex","BTCUSD",1753776286781,0.03339575,119080.0,119070.0,1.20524014]
["bitfinex","BTCUSD",1753776287222,0.00844575,119080.0,119070.0,1.20524014]
["bitfinex","BTCUSD",1753776287650,4.867e-05,119080.0,119070.0,1.23537014]
["bitfinex","BTCUSD",1753776287858,4.867e-05,119080.0,119070.0,1.25207014]
["bitfinex","BTCUSD",1753776288079,4.867e-05,119080.0,119070.0,1.59114114]
["bitfinex","BTCUSD",1753776288979,4.867e-05,119080.0,119070.0,0.91299914]
["bitfinex","BTCUSD",1753776289201,4.867e-05,119080.0,119070.0,1.25207014]
["bitfinex","BTCUSD",1753776290916,4.867e-05,119080.0,119070.0,1.65271142]
["bitfinex","BTCUSD",1753776291764,4.867e-05,119080.0,119070.0,1.64571142]
["bitfinex","BTCUSD",1753776292243,4.867e-05,119080.0,119070.0,1.67108606]
["bitfinex","BTCUSD",1753776294816,4.867e-05,119080.0,119070.0,1.62108606]
["bitfinex","BTCUSD",1753776295006,4.867e-05,119080.0,119070.0,0.99294406]
["bitfinex","BTCUSD",1753776295218,4.867e-05,119080.0,119070.0,1.67108606]
["bitfinex","BTCUSD",1753776296246,4.867e-05,119080.0,119070.0,1.62108606]
["bitfinex","BTCUSD",1753776296486,4.867e-05,119080.0,119070.0,1.67108606]
["bitfinex","BTCUSD",1753776297666,4.867e-05,119080.0,119070.0,1.62108606]
["bitfinex","BTCUSD",1753776297859,4.867e-05,119080.0,119070.0,1.67108606]
["bitfinex","BTCUSD",1753776299376,1e-08,119080.0,119070.0,2.01108606]
["bitfinex","BTCUSD",1753776303775,1e-08,119080.0,119070.0,2.01096565]
["bitfinex","BTCUSD",1753776304838,1e-08,119080.0,119070.0,2.27986565]
["bitfinex","BTCUSD",1753776306682,0.01947102,119090.0,119080.0,0.2721659]
["bitfinex","BTCUSD",1753776306832,0.01947102,119090.0,119080.0,1.4062652]
["bitfinex","BTCUSD",1753776306833,0.01995785,119090.0,119080.0,1.4062652]
["bitfinex","BTCUSD",1753776307066,0.02306785,119090.0,119080.0,1.4073852]
["bitfinex","BTCUSD",1753776308118,0.02306785,119090.0,119080.0,1.4093852]
["bitfinex","BTCUSD",1753776308976,0.02306785,119090.0,119080.0,0.7312432]
["bitfinex","BTCUSD",1753776309176,0.02306785,119090.0,119080.0,1.4093852]
["bitfinex","BTCUSD",1753776309607,0.02514785,119090.0,119080.0,1.3936852]
["bitfinex","BTCUSD",1753776309828,0.02514785,119090.0,119080.0,1.3785852]
["bitfinex","BTCUSD",1753776310287,0.02514785,119090.0,119080.0,1.3936852]
["bitfinex","BTCUSD",1753776310638,0.02514785,119090.0,119080.0,1.6625852]
["bitfinex","BTCUSD",1753776312399,0.02514785,119090.0,119080.0,1.6665852]
["bitfinex","BTCUSD",1753776312653,0.02514785,119090.0,119080.0,0.9884432]
["bitfinex","BTCUSD",1753776312814,0.02514785,119090.0,119080.0,1.6514852]
["bitfinex","BTCUSD",1753776313455,0.02514785,119090.0,119080.0,1.6014852]
["bitfinex","BTCUSD",1753776313678,0.02514785,119090.0,119080.0,1.6514852]
["bitfinex","BTCUSD",1753776314087,0.02514785,119090.0,119080.0,1.6014852]
["bitfinex","BTCUSD",1753776314290,0.02514785,119090.0,119080.0,1.6514852]
["bitfinex","BTCUSD",1753776316978,0.02514785,119090.0,119080.0,0.9733432]
["bitfinex","BTCUSD",1753776317195,0.02514785,119090.0,119080.0,1.6514852]
["bitfinex","BTCUSD",1753776317614,0.02514785,119090.0,119080.0,1.6014852]
["bitfinex","BTCUSD",1753776317893,0.02502785,119090.0,119080.0,1.6514852]
["bitfinex","BTCUSD",1753776319069,0.02502785,119090.0,119080.0,1.6503652]
["bitfinex","BTCUSD",1753776319278,0.04022785,119090.0,119080.0,1.6503652]
["bitfinex","BTCUSD",1753776319673,0.04022785,119090.0,119080.0,1.6003652]
["bitfinex","BTCUSD",1753776319874,0.04022785,119090.0,119080.0,1.6503652]
["bitfinex","BTCUSD",1753776320227,0.05582785,119090.0,119080.0,0.98074392]
["bitfinex","BTCUSD",1753776320876,0.05582785,119090.0,119080.0,1.31981492]
["bitfinex","BTCUSD",1753776321232,0.05582785,119090.0,119080.0,0.64167292]
["bitfinex","BTCUSD",1753776321434,0.05582785,119090.0,119080.0,1.31981492]
["bitfinex","BTCUSD",1753776322824,0.05582785,119090.0,119080.0,1.31973492]
["bitfinex","BTCUSD",1753776323462,0.04022785,119090.0,119080.0,1.31973492]
["bitfinex","BTCUSD",1753776324156,0.00691644,119100.0,119090.0,0.2105794]
["bitfinex","BTCUSD",1753776324404,0.00911508,119100.0,119090.0,1.0047277]
["bitfinex","BTCUSD",1753776324699,0.00219864,119100.0,119090.0,1.0068177]
["bitfinex","BTCUSD",1753776325112,0.00219864,119100.0,119090.0,1.0296277]
["bitfinex","BTCUSD",1753776326215,0.02572864,119100.0,119090.0,1.0296277]
["bitfinex","BTCUSD",1753776326429,0.02572864,119100.0,119090.0,1.2333077]
["bitfinex","BTCUSD",1753776326903,0.02572864,119100.0,119090.0,0.8974867]
["bitfinex","BTCUSD",1753776327121,0.02572864,119100.0,119090.0,1.2365577]
["bitfinex","BTCUSD",1753776327355,4.864e-05,119100.0,119090.0,1.2365577]
["bitfinex","BTCUSD",1753776327787,0.05997864,119100.0,119090.0,0.8693367]
["bitfinex","BTCUSD",1753776328020,0.05997864,119100.0,119090.0,1.0778077]
["bitfinex","BTCUSD",1753776328244,0.05997864,119100.0,119090.0,0.8693367]
["bitfinex","BTCUSD",1753776328459,0.06837431,119100.0,119090.0,0.8693367]
["bitfinex","BTCUSD",1753776328674,0.06837431,119100.0,119090.0,1.2094077]
["bitfinex","BTCUSD",1753776329524,0.05997864,119100.0,119090.0,1.2094077]
["bitfinex","BTCUSD",1753776331729,0.05997864,119100.0,119090.0,0.8703367]
["bitfinex","BTCUSD",1753776331949,0.05997864,119100.0,119090.0,1.2094077]
["bitfinex","BTCUSD",1753776332605,0.05997864,119100.0,119090.0,0.8703367]
["bitfinex","BTCUSD",1753776333071,0.05997864,119100.0,119090.0,1.2094077]
["bitfinex","BTCUSD",1753776336459,0.05997864,119100.0,119090.0,0.49541751]
["bitfinex","BTCUSD",1753776336460,0.25309239,119100.0,119090.0,0.49541751]
["bitfinex","BTCUSD",1753776336668,0.25309239,119100.0,119090.0,0.2891573]
["bitfinex","BTCUSD",1753776336669,0.28312679,119100.0,119090.0,0.2891573]
["bitfinex","BTCUSD",1753776337002,0.28312679,119100.0,119090.0,0.4197573]
["bitfinex","BTCUSD",1753776337210,0.28312679,119100.0,119090.0,0.58769751]
["bitfinex","BTCUSD",1753776337584,0.28312679,119100.0,119090.0,0.58669751]
["bitfinex","BTCUSD",1753776337994,0.28312679,119100.0,119090.0,0.25441751]
["bitfinex","BTCUSD",1753776338257,0.28312679,119100.0,119090.0,0.38501751]
["bitfinex","BTCUSD",1753776338639,0.2747307,119100.0,119090.0,0.38501751]
["bitfinex","BTCUSD",1753776339711,0.2747307,119100.0,119090.0,0.72408851]
["bitfinex","BTCUSD",1753776339917,0.05997864,119100.0,119090.0,0.97927868]
["bitfinex","BTCUSD",1753776340118,0.05702864,119100.0,119090.0,0.64229768]
["bitfinex","BTCUSD",1753776340544,4.864e-05,119100.0,119090.0,1.0216277]
["bitfinex","BTCUSD",1753776340778,4.864e-05,119100.0,119090.0,1.0248777]
["bitfinex","BTCUSD",1753776340980,4.864e-05,119100.0,119090.0,1.0404777]
["bitfinex","BTCUSD",1753776341195,4.864e-05,119100.0,119090.0,0.8254777]
["bitfinex","BTCUSD",1753776341407,4.864e-05,119100.0,119090.0,1.0754777]
["bitfinex","BTCUSD",1753776342249,4.864e-05,119100.0,119090.0,1.0764777]
["bitfinex","BTCUSD",1753776342571,4.864e-05,119100.0,119090.0,1.0744777]
["bitfinex","BTCUSD",1753776343002,4.864e-05,119100.0,119090.0,1.0754777]
["bitfinex","BTCUSD",1753776343420,4.864e-05,119100.0,119090.0,1.0744777]
["bitfinex","BTCUSD",1753776344071,4.864e-05,119100.0,119090.0,1.0764777]
["bitfinex","BTCUSD",1753776346884,4.864e-05,119100.0,119090.0,1.08804798]
["bitfinex","BTCUSD",1753776347325,4.864e-05,119100.0,119090.0,1.47711898]
["bitfinex","BTCUSD",1753776347777,4.864e-05,119100.0,119090.0,1.13804798]
["bitfinex","BTCUSD",1753776347983,4.864e-05,119100.0,119090.0,1.13504798]
["bitfinex","BTCUSD",1753776352003,4.864e-05,119100.0,119090.0,1.81411898]
["bitfinex","BTCUSD",1753776352430,4.864e-05,119100.0,119090.0,1.47504798]
["bitfinex","BTCUSD",1753776354541,1e-08,119100.0,119090.0,1.81411898]
["bitfinex","BTCUSD",1753776357742,1e-08,119100.0,119090.0,1.47500798]
["bitfinex","BTCUSD",1753776358688,1e-08,119100.0,119090.0,1.13593698]
["bitfinex","BTCUSD",1753776358895,1e-08,119100.0,119090.0,1.81407898]
["bitfinex","BTCUSD",1753776366414,0.03528,119120.0,119110.0,0.21054697]
["bitfinex","BTCUSD",1753776366632,0.03727,119120.0,119110.0,1.35368627]
["bitfinex","BTCUSD",1753776368309,0.03727,119120.0,119110.0,1.21577117]
["bitfinex","BTCUSD",1753776368530,0.06981433,119120.0,119110.0,1.06089115]
["bitfinex","BTCUSD",1753776368777,0.06981433,119120.0,119110.0,1.20820149]
["bitfinex","BTCUSD",1753776369003,0.10397751,119120.0,119110.0,1.22565051]
["bitfinex","BTCUSD",1753776369226,0.08718871,119120.0,119110.0,1.20820149]
["bitfinex","BTCUSD",1753776369458,0.06142,119120.0,119110.0,1.22565051]
["bitfinex","BTCUSD",1753776370322,0.06142,119120.0,119110.0,1.22765051]
["bitfinex","BTCUSD",1753776371191,0.07820873,119120.0,119110.0,1.22765051]
["bitfinex","BTCUSD",1753776371336,0.06142,119120.0,119110.0,1.22765051]
["bitfinex","BTCUSD",1753776371566,0.06981433,119120.0,119110.0,1.09713051]
["bitfinex","BTCUSD",1753776372136,0.0782088,119120.0,119110.0,1.22765051]
["bitfinex","BTCUSD",1753776372317,0.06981433,119120.0,119110.0,1.22765051]
["bitfinex","BTCUSD",1753776372577,0.06142,119120.0,119110.0,1.22765051]
["bitfinex","BTCUSD",1753776373638,0.03727,119120.0,119110.0,1.25198051]
["bitfinex","BTCUSD",1753776375057,0.03727,119120.0,119110.0,1.25412051]
["bitfinex","BTCUSD",1753776375270,0.03419,119120.0,119110.0,1.25412051]
["bitfinex","BTCUSD",1753776375709,0.03718,119120.0,119110.0,1.25412051]
["bitfinex","BTCUSD",1753776378861,0.03419,119120.0,119110.0,1.25412051]
["bitfinex","BTCUSD",1753776381460,0.03419,119120.0,119110.0,0.91504951]
["bitfinex","BTCUSD",1753776381672,0.05986,119120.0,119110.0,1.25198051]
["bitfinex","BTCUSD",1753776381872,0.05986,119120.0,119110.0,1.22765051]
["bitfinex","BTCUSD",1753776382251,0.05986,119120.0,119110.0,1.21921527]
["bitfinex","BTCUSD",1753776382881,0.06825433,119120.0,119110.0,1.21921527]
["bitfinex","BTCUSD",1753776383083,0.05986,119120.0,119110.0,1.08873527]
["bitfinex","BTCUSD",1753776383285,0.05986,119120.0,119110.0,1.21921527]
["bitfinex","BTCUSD",1753776383639,0.06825433,119120.0,119110.0,1.21921527]
["bitfinex","BTCUSD",1753776383919,0.05986,119120.0,119110.0,1.21921527]
["bitfinex","BTCUSD",1753776384717,0.03718,119120.0,119110.0,1.24354527]
["bitfinex","BTCUSD",1753776385506,0.03718,119120.0,119110.0,1.24568527]
["bitfinex","BTCUSD",1753776387919,0.03718,119120.0,119110.0,1.24354527]
["bitfinex","BTCUSD",1753776388154,0.05986,119120.0,119110.0,1.24354527]
["bitfinex","BTCUSD",1753776388665,0.05986,119120.0,119110.0,0.90447427]
["bitfinex","BTCUSD",1753776388966,0.05986,119120.0,119110.0,1.24354527]
["bitfinex","BTCUSD",1753776391078,0.03718,119120.0,119110.0,1.24354527]
["bitfinex","BTCUSD",1753776391520,0.05986,119120.0,119110.0,1.21921527]
["bitfinex","BTCUSD",1753776392611,0.05986,119120.0,119110.0,1.24354527]
["bitfinex","BTCUSD",1753776393910,0.06825433,119120.0,119110.0,1.24354527]
["bitfinex","BTCUSD",1753776394194,0.06825433,119120.0,119110.0,1.21921527]
["bitfinex","BTCUSD",1753776395096,0.05986,119120.0,119110.0,1.21921527]
["bitfinex","BTCUSD",1753776395577,0.07664873,119120.0,119110.0,1.21921527]
["bitfinex","BTCUSD",1753776396087,0.07664859,119120.0,119110.0,1.21921527]
["bitfinex","BTCUSD",1753776396307,0.08504306,119120.0,119110.0,1.21921527]
["bitfinex","BTCUSD",1753776396740,0.07664859,119120.0,119110.0,1.21921527]
["bitfinex","BTCUSD",1753776396927,0.06825426,119120.0,119110.0,1.21921527]
["bitfinex","BTCUSD",1753776397157,0.05986,119120.0,119110.0,1.21921527]
["bitfinex","BTCUSD",1753776397582,0.06825426,119120.0,119110.0,1.21921527]
["bitfinex","BTCUSD",1753776397790,0.06825426,119120.0,119110.0,1.24354527]
["bitfinex","BTCUSD",1753776398010,0.06825426,119120.0,119110.0,1.24350527]
["bitfinex","BTCUSD",1753776398407,0.03419,119120.0,119110.0,1.24564527]
["bitfinex","BTCUSD",1753776398619,0.0322,119120.0,119110.0,1.24876527]
["bitfinex","BTCUSD",1753776398832,0.03779,119130.0,119120.0,0.19308174]
["bitfinex","BTCUSD",1753776399044,0.04821369,119130.0,119120.0,1.33573006]
["bitfinex","BTCUSD",1753776399275,0.04821369,119130.0,119120.0,1.36006006]
["bitfinex","BTCUSD",1753776399680,0.04821355,119130.0,119120.0,1.02098906]
["bitfinex","BTCUSD",1753776400143,0.04821355,119130.0,119120.0,1.02198906]
["bitfinex","BTCUSD",1753776401457,0.03683,119130.0,119120.0,1.02198906]
["bitfinex","BTCUSD",1753776402548,0.04522355,119130.0,119120.0,1.02198906]
["bitfinex","BTCUSD",1753776402755,0.03513858,119130.0,119120.0,1.02198906]
["bitfinex","BTCUSD",1753776403152,0.03812858,119130.0,119120.0,1.02198906]
["bitfinex","BTCUSD",1753776403876,0.04652227,119130.0,119120.0,1.02198906]
["bitfinex","BTCUSD",1753776404331,0.03812858,119130.0,119120.0,1.02198906]
["bitfinex","BTCUSD",1753776404546,0.04652227,119130.0,119120.0,1.02198906]
["bitfinex","BTCUSD",1753776405000,0.03812858,119130.0,119120.0,1.02198906]
["bitfinex","BTCUSD",1753776406357,0.03812858,119130.0,119120.0,0.68291806]
["bitfinex","BTCUSD",1753776406557,0.03812858,119130.0,119120.0,1.02198906]
["bitfinex","BTCUSD",1753776407560,0.03812858,119130.0,119120.0,1.22362906]
["bitfinex","BTCUSD",1753776407977,0.04652227,119130.0,119120.0,1.22362906]
["bitfinex","BTCUSD",1753776408908,0.02973503,119130.0,119120.0,1.22362906]
["bitfinex","BTCUSD",1753776409584,0.02973503,119130.0,119120.0,0.88455806]
["bitfinex","BTCUSD",1753776409815,0.02973503,119130.0,119120.0,1.22362906]
["bitfinex","BTCUSD",1753776410019,0.02674503,119130.0,119120.0,1.22362906]
["bitfinex","BTCUSD",1753776411069,0.02471503,119130.0,119120.0,1.56571006]
["bitfinex","BTCUSD",1753776411279,0.0161,119130.0,119120.0,1.56571006]
["bitfinex","BTCUSD",1753776411486,0.0161,119130.0,119120.0,1.22663906]
["bitfinex","BTCUSD",1753776412846,0.11329175,119140.0,119130.0,0.19306553]
["bitfinex","BTCUSD",1753776412847,0.03997229,119140.0,119130.0,0.19306553]
["bitfinex","BTCUSD",1753776413083,0.00869487,119140.0,119130.0,0.98205383]
["bitfinex","BTCUSD",1753776413328,0.00869487,119140.0,119130.0,1.00634383]
["bitfinex","BTCUSD",1753776413531,0.03969487,119140.0,119130.0,1.00634383]
["bitfinex","BTCUSD",1753776413955,0.04181487,119140.0,119130.0,1.00333383]
["bitfinex","BTCUSD",1753776414421,0.02459487,119140.0,119130.0,1.00634383]
["bitfinex","BTCUSD",1753776414631,0.02459487,119140.0,119130.0,1.02379285]
["bitfinex","BTCUSD",1753776419956,0.01622258,119140.0,119130.0,1.02379285]
["bitfinex","BTCUSD",1753776420378,0.00032258,119140.0,119130.0,1.02379285]
["bitfinex","BTCUSD",1753776420591,0.00032258,119140.0,119130.0,1.05559285]
["bitfinex","BTCUSD",1753776423006,0.00032258,119140.0,119130.0,1.03929285]
["bitfinex","BTCUSD",1753776424277,0.00032258,119140.0,119130.0,1.02379285]
["bitfinex","BTCUSD",1753776424499,0.00032258,119140.0,119130.0,0.68472185]
["bitfinex","BTCUSD",1753776424728,0.00032258,119140.0,119130.0,0.55432185]
["bitfinex","BTCUSD",1753776425000,0.00032258,119140.0,119130.0,1.02371285]
["bitfinex","BTCUSD",1753776426360,0.00032258,119140.0,119130.0,0.68464185]
["bitfinex","BTCUSD",1753776426564,0.00032258,119140.0,119130.0,1.02371285]
["bitfinex","BTCUSD",1753776427502,0.00032258,119140.0,119130.0,0.68464185]
["bitfinex","BTCUSD",1753776427728,0.00032258,119140.0,119130.0,1.02371285]
["bitfinex","BTCUSD",1753776428692,0.00032258,119140.0,119130.0,0.68464185]
["bitfinex","BTCUSD",1753776428921,0.00032258,119140.0,119130.0,1.02371285]
["bitfinex","BTCUSD",1753776429367,4.406e-05,119140.0,119130.0,1.02371285]
["bitfinex","BTCUSD",1753776431212,4.406e-05,119140.0,119130.0,0.55432185]
["bitfinex","BTCUSD",1753776431442,0.07648025,119140.0,119130.0,0.49075524]
["bitfinex","BTCUSD",1753776431664,0.09326707,119140.0,119130.0,0.61268112]
["bitfinex","BTCUSD",1753776431884,0.09326707,119140.0,119130.0,0.62107524]
["bitfinex","BTCUSD",1753776432874,0.2611368,119140.0,119130.0,0.62107531]
["bitfinex","BTCUSD",1753776433104,0.08487359,119140.0,119130.0,0.62946936]
["bitfinex","BTCUSD",1753776433334,0.07648025,119140.0,119130.0,0.64625723]
["bitfinex","BTCUSD",1753776433788,0.07648025,119140.0,119130.0,0.63786333]
["bitfinex","BTCUSD",1753776434026,0.07648025,119140.0,119130.0,0.97693433]
["bitfinex","BTCUSD",1753776434225,0.08487359,119140.0,119130.0,0.97693433]
["bitfinex","BTCUSD",1753776434436,0.08487352,119140.0,119130.0,0.98532823]
["bitfinex","BTCUSD",1753776434698,0.09326693,119140.0,119130.0,0.62103517]
["bitfinex","BTCUSD",1753776435135,0.08487352,119140.0,119130.0,0.62942914]
["bitfinex","BTCUSD",1753776435353,0.09326693,119140.0,119130.0,0.62103517]
["bitfinex","BTCUSD",1753776435511,0.08487352,119140.0,119130.0,0.62103517]
["bitfinex","BTCUSD",1753776435709,0.09326693,119140.0,119130.0,0.62942914]
["bitfinex","BTCUSD",1753776435933,0.26113666,119140.0,119130.0,0.61264112]
["bitfinex","BTCUSD",1753776436271,0.08487352,119140.0,119130.0,0.62942928]
["bitfinex","BTCUSD",1753776436500,0.09326693,119140.0,119130.0,0.63782333]
["bitfinex","BTCUSD",1753776436733,0.08487352,119140.0,119130.0,0.67036723]
["bitfinex","BTCUSD",1753776436878,0.10166041,119140.0,119130.0,0.65357936]
["bitfinex","BTCUSD",1753776437075,0.10166041,119140.0,119130.0,0.64518531]
["bitfinex","BTCUSD",1753776437312,0.26113715,119140.0,119130.0,0.65357943]
["bitfinex","BTCUSD",1753776437519,0.08487394,119140.0,119130.0,1.00104448]
["bitfinex","BTCUSD",1753776437715,0.08487394,119140.0,119130.0,1.00943845]
["bitfinex","BTCUSD",1753776437938,0.25274367,119140.0,119130.0,1.00104448]
["bitfinex","BTCUSD",1753776438129,0.25274367,119140.0,119130.0,0.98425631]
["bitfinex","BTCUSD",1753776438331,0.25274367,119140.0,119130.0,0.99265043]
["bitfinex","BTCUSD",1753776438585,0.24435047,119140.0,119130.0,0.61264112]
["bitfinex","BTCUSD",1753776438733,0.24435047,119140.0,119130.0,0.62103531]
["bitfinex","BTCUSD",1753776438990,0.24435047,119140.0,119130.0,0.96010631]
["bitfinex","BTCUSD",1753776439229,0.24435047,119140.0,119130.0,0.62942943]
["bitfinex","BTCUSD",1753776439408,0.24435047,119140.0,119130.0,0.65357943]
["bitfinex","BTCUSD",1753776439965,0.24435047,119140.0,119130.0,0.66197348]
["bitfinex","BTCUSD",1753776440252,0.24435047,119140.0,119130.0,0.65357943]
["bitfinex","BTCUSD",1753776440855,0.24435047,119140.0,119130.0,0.63679112]
["bitfinex","BTCUSD",1753776441052,0.24435047,119140.0,119130.0,0.64518524]
["bitfinex","BTCUSD",1753776441396,0.24435047,119140.0,119130.0,0.98425631]
["bitfinex","BTCUSD",1753776441642,0.24435047,119140.0,119130.0,0.99265043]
["bitfinex","BTCUSD",1753776441824,0.22165047,119140.0,119130.0,0.98425631]
["bitfinex","BTCUSD",1753776442162,0.22165047,119140.0,119130.0,0.97586212]
["bitfinex","BTCUSD",1753776442376,0.2132572,119140.0,119130.0,0.97586212]
["bitfinex","BTCUSD",1753776442589,0.2132572,119140.0,119130.0,0.98425631]
["bitfinex","BTCUSD",1753776442822,0.2360372,119140.0,119130.0,0.63679112]
["bitfinex","BTCUSD",1753776443048,0.22764379,119140.0,119130.0,0.61264112]
["bitfinex","BTCUSD",1753776444098,0.23603713,119140.0,119130.0,0.64518531]
["bitfinex","BTCUSD",1753776444277,0.23603713,119140.0,119130.0,0.65357943]
["bitfinex","BTCUSD",1753776444278,0.0681674,119140.0,119130.0,0.65357943]
["bitfinex","BTCUSD",1753776444514,0.06217394,119140.0,119130.0,0.65357943]
["bitfinex","BTCUSD",1753776444729,0.07056742,119140.0,119130.0,0.65357943]
["bitfinex","BTCUSD",1753776444962,0.06217394,119140.0,119130.0,0.65357943]
["bitfinex","BTCUSD",1753776445176,0.05085011,119140.0,119130.0,0.6723273]
["bitfinex","BTCUSD",1753776445448,0.05924338,119140.0,119130.0,1.0113983]
["bitfinex","BTCUSD",1753776446086,0.05924338,119140.0,119130.0,1.2130383]
["bitfinex","BTCUSD",1753776446306,0.05085011,119140.0,119130.0,1.22143213]
["bitfinex","BTCUSD",1753776446533,0.06763679,119140.0,119130.0,1.19625043]
["bitfinex","BTCUSD",1753776446757,0.06763679,119140.0,119130.0,1.20464448]
["bitfinex","BTCUSD",1753776447096,0.06763679,119140.0,119130.0,1.19625043]
["bitfinex","BTCUSD",1753776447307,0.06763679,119140.0,119130.0,0.84878531]
["bitfinex","BTCUSD",1753776447743,0.06763679,119140.0,119130.0,1.19625043]
["bitfinex","BTCUSD",1753776447995,0.06763679,119140.0,119130.0,1.18785631]
["bitfinex","BTCUSD",1753776448211,0.06763679,119140.0,119130.0,1.19625043]
["bitfinex","BTCUSD",1753776448656,0.06763679,119140.0,119130.0,1.20464448]
["bitfinex","BTCUSD",1753776448870,0.06763679,119140.0,119130.0,1.2046444]
["bitfinex","BTCUSD",1753776449087,0.06763672,119140.0,119130.0,1.19625043]
["bitfinex","BTCUSD",1753776449309,0.0760302,119140.0,119130.0,1.19625043]
["bitfinex","BTCUSD",1753776449522,0.0760302,119140.0,119130.0,1.18785631]
["bitfinex","BTCUSD",1753776449737,0.24389993,119140.0,119130.0,1.19625043]
["bitfinex","BTCUSD",1753776449960,0.23550701,119140.0,119130.0,1.17946212]
["bitfinex","BTCUSD",1753776450487,0.23550701,119140.0,119130.0,1.18785631]
["bitfinex","BTCUSD",1753776452248,0.23550701,119140.0,119130.0,1.19625043]
["bitfinex","BTCUSD",1753776452471,0.23550701,119140.0,119130.0,1.18785631]
["bitfinex","BTCUSD",1753776453330,0.23550701,119140.0,119130.0,1.17946212]
["bitfinex","BTCUSD",1753776453741,0.23550701,119140.0,119130.0,1.18785631]
["bitfinex","BTCUSD",1753776454280,0.23550701,119140.0,119130.0,1.17946212]
["bitfinex","BTCUSD",1753776454499,0.23550701,119140.0,119130.0,0.84039112]
["bitfinex","BTCUSD",1753776454710,0.23550701,119140.0,119130.0,1.18785631]
["bitfinex","BTCUSD",1753776454919,0.23550701,119140.0,119130.0,1.10271036]
["bitfinex","BTCUSD",1753776456043,0.23550701,119140.0,119130.0,0.96403617]
["bitfinex","BTCUSD",1753776456257,0.23550701,119140.0,119130.0,1.09427617]
["bitfinex","BTCUSD",1753776456469,0.23550701,119140.0,119130.0,1.10267036]
["bitfinex","BTCUSD",1753776456685,0.06763728,119140.0,119130.0,0.85713943]
["bitfinex","BTCUSD",1753776456870,0.06763728,119140.0,119130.0,1.11106448]
["bitfinex","BTCUSD",1753776457021,0.0592438,119140.0,119130.0,1.11945853]
["bitfinex","BTCUSD",1753776457221,0.0439438,119140.0,119130.0,1.11945853]
["bitfinex","BTCUSD",1753776457909,0.02715698,119140.0,119130.0,1.13940612]
["bitfinex","BTCUSD",1753776458150,0.02522317,119140.0,119130.0,1.13940626]
["bitfinex","BTCUSD",1753776458354,0.03361651,119140.0,119130.0,0.87708745]
["bitfinex","BTCUSD",1753776458574,0.03361651,119140.0,119130.0,1.1310125]
["bitfinex","BTCUSD",1753776458782,0.03361644,119140.0,119130.0,1.1310125]
["bitfinex","BTCUSD",1753776458998,0.01682997,119140.0,119130.0,1.1310125]
["bitfinex","BTCUSD",1753776459217,0.0252231,119140.0,119130.0,1.1310125]
["bitfinex","BTCUSD",1753776459435,0.01682997,119140.0,119130.0,1.1394064]
["bitfinex","BTCUSD",1753776459661,0.0252231,119140.0,119130.0,1.1310125]
["bitfinex","BTCUSD",1753776460290,0.01682997,119140.0,119130.0,1.1310125]
["bitfinex","BTCUSD",1753776460708,0.01682997,119140.0,119130.0,1.1394064]
["bitfinex","BTCUSD",1753776460942,0.0252231,119140.0,119130.0,1.1394064]
["bitfinex","BTCUSD",1753776461150,0.0252231,119140.0,119130.0,1.12261853]
["bitfinex","BTCUSD",1753776461404,0.03361637,119140.0,119130.0,1.12261853]
["bitfinex","BTCUSD",1753776461602,0.03361637,119140.0,119130.0,1.11422448]
["bitfinex","BTCUSD",1753776461800,0.0489163,119140.0,119130.0,1.11422448]
["bitfinex","BTCUSD",1753776462004,0.05730964,119140.0,119130.0,0.85190531]
["bitfinex","BTCUSD",1753776462329,0.0489163,119140.0,119130.0,1.10583029]
["bitfinex","BTCUSD",1753776462772,0.05730964,119140.0,119130.0,1.10583036]
["bitfinex","BTCUSD",1753776462974,0.0489163,119140.0,119130.0,1.11422448]
["bitfinex","BTCUSD",1753776463181,0.0489163,119140.0,119130.0,1.10583036]
["bitfinex","BTCUSD",1753776463398,0.0509363,119140.0,119130.0,1.10583036]
["bitfinex","BTCUSD",1753776463612,0.0509363,119140.0,119130.0,1.11422448]
["bitfinex","BTCUSD",1753776464045,0.05932964,119140.0,119130.0,1.10583036]
["bitfinex","BTCUSD",1753776464251,0.05932957,119140.0,119130.0,1.10583036]
["bitfinex","BTCUSD",1753776464498,0.05933006,119140.0,119130.0,1.09743617]
["bitfinex","BTCUSD",1753776464753,0.05932999,119140.0,119130.0,1.09427617]
["bitfinex","BTCUSD",1753776464961,0.05932999,119140.0,119130.0,0.84035112]
["bitfinex","BTCUSD",1753776465644,0.05932999,119140.0,119130.0,1.09427617]
["bitfinex","BTCUSD",1753776466935,0.22720021,119140.0,119130.0,0.84035112]
["bitfinex","BTCUSD",1753776467156,0.05394735,119140.0,119130.0,1.09427617]
["bitfinex","BTCUSD",1753776468000,0.05093735,119140.0,119130.0,1.09427617]
["bitfinex","BTCUSD",1753776468637,0.05093735,119140.0,119130.0,0.84035112]
["bitfinex","BTCUSD",1753776468885,0.05093735,119140.0,119130.0,1.09427617]
["bitfinex","BTCUSD",1753776469959,0.21880708,119140.0,119130.0,1.09427617]
["bitfinex","BTCUSD",1753776470190,0.21880708,119140.0,119130.0,0.84035112]
["bitfinex","BTCUSD",1753776470443,0.21880708,119140.0,119130.0,1.09427617]
["bitfinex","BTCUSD",1753776470685,0.53713538,119140.0,119130.0,0.6462773]
["bitfinex","BTCUSD",1753776471172,0.53713538,119140.0,119130.0,0.5161173]
["bitfinex","BTCUSD",1753776471396,1.1881329,119140.0,119130.0,0.0844773]
["bitfinex","BTCUSD",1753776471616,1.1881329,119140.0,119130.0,0.2146373]
["bitfinex","BTCUSD",1753776472491,1.1881329,119140.0,119130.0,0.0844773]
["bitfinex","BTCUSD",1753776472762,1.1881329,119140.0,119130.0,0.2146373]
["bitfinex","BTCUSD",1753776472972,1.1881329,119140.0,119130.0,0.0844773]
["bitfinex","BTCUSD",1753776473179,1.1881329,119140.0,119130.0,0.2146373]
["bitfinex","BTCUSD",1753776473603,0.6802828,119140.0,119130.0,0.2146373]
["bitfinex","BTCUSD",1753776473810,1.1881329,119140.0,119130.0,0.2146373]
["bitfinex","BTCUSD",1753776477420,1.2133549,119140.0,119130.0,0.2146373]
["bitfinex","BTCUSD",1753776480014,0.7055048,119140.0,119130.0,0.2146373]
["bitfinex","BTCUSD",1753776480480,1.2133549,119140.0,119130.0,0.2146373]
["bitfinex","BTCUSD",1753776481342,0.7055048,119140.0,119130.0,0.2146373]
["bitfinex","BTCUSD",1753776481563,1.2133549,119140.0,119130.0,0.2146373]
["bitfinex","BTCUSD",1753776481819,1.2133549,119140.0,119130.0,0.0844773]
["bitfinex","BTCUSD",1753776482049,1.2133549,119140.0,119100.0,0.20464]
["bitfinex","BTCUSD",1753776482050,0.59413242,119110.0,119100.0,0.20464]
["bitfinex","BTCUSD",1753776482266,0.57873242,119110.0,119100.0,0.5853673]
["bitfinex","BTCUSD",1753776482482,0.57873242,119110.0,119100.0,0.5883373]
["bitfinex","BTCUSD",1753776483366,0.58083242,119110.0,119100.0,0.5853673]
["bitfinex","BTCUSD",1753776483591,0.59733242,119110.0,119100.0,0.5853673]
["bitfinex","BTCUSD",1753776484268,0.59733242,119110.0,119100.0,0.5883373]
["bitfinex","BTCUSD",1753776484492,0.59733242,119110.0,119100.0,0.5853673]
["bitfinex","BTCUSD",1753776484708,0.70896972,119110.0,119100.0,0.4192373]
["bitfinex","BTCUSD",1753776484920,0.62449242,119110.0,119100.0,0.4192373]
["bitfinex","BTCUSD",1753776485583,0.87841747,119110.0,119100.0,0.4192373]
["bitfinex","BTCUSD",1753776485828,0.87841747,119110.0,119100.0,0.2891173]
["bitfinex","BTCUSD",1753776485829,0.62449242,119110.0,119100.0,0.2891173]
["bitfinex","BTCUSD",1753776486103,0.87841747,119110.0,119100.0,0.4192373]
["bitfinex","BTCUSD",1753776488479,0.62449242,119110.0,119100.0,0.4192373]
["bitfinex","BTCUSD",1753776488665,0.87841747,119110.0,119100.0,0.4192373]
["bitfinex","BTCUSD",1753776488908,0.963374,119110.0,119100.0,0.4192373]
["bitfinex","BTCUSD",1753776490545,0.62449242,119110.0,119100.0,0.4192373]
["bitfinex","BTCUSD",1753776490746,0.963374,119110.0,119100.0,0.4192373]
["bitfinex","BTCUSD",1753776491209,0.62449242,119110.0,119100.0,0.4192373]
["bitfinex","BTCUSD",1753776491434,0.963374,119110.0,119100.0,0.4192373]
["bitfinex","BTCUSD",1753776491891,0.62449242,119110.0,119100.0,0.4192373]
["bitfinex","BTCUSD",1753776492137,0.963374,119110.0,119100.0,0.4192373]
["bitfinex","BTCUSD",1753776492578,0.988605,119110.0,119100.0,0.4192373]
["bitfinex","BTCUSD",1753776496203,0.95017528,119110.0,119100.0,0.4192373]
["bitfinex","BTCUSD",1753776496407,0.988605,119110.0,119100.0,0.4428473]
["bitfinex","BTCUSD",1753776497259,0.964455,119110.0,119100.0,0.4449973]
["bitfinex","BTCUSD",1753776497505,1.0489323,119110.0,119100.0,0.4449973]
["bitfinex","BTCUSD",1753776497716,1.0727523,119110.0,119100.0,0.4192373]
["bitfinex","BTCUSD",1753776498343,0.988275,119110.0,119100.0,0.4192373]
["bitfinex","BTCUSD",1753776499243,5.988275,119110.0,119100.0,0.4191973]
["bitfinex","BTCUSD",1753776499461,5.996121,119110.0,119100.0,0.4191973]
["bitfinex","BTCUSD",1753776500340,0.996121,119110.0,119100.0,0.4191973]
["bitfinex","BTCUSD",1753776500557,0.61390942,119110.0,119100.0,0.4449573]
["bitfinex","BTCUSD",1753776500782,0.59620942,119110.0,119100.0,0.95498499]
["bitfinex","BTCUSD",1753776501020,0.00839503,119110.0,119100.0,1.0040771]
["bitfinex","BTCUSD",1753776501288,0.07989925,119120.0,119110.0,0.17630761]
["bitfinex","BTCUSD",1753776501499,0.39040962,119120.0,119110.0,0.61860718]
["bitfinex","BTCUSD",1753776501716,0.36518362,119120.0,119110.0,0.66934187]
["bitfinex","BTCUSD",1753776501936,0.24835005,119130.0,119120.0,0.20019791]
["bitfinex","BTCUSD",1753776502169,0.56258284,119130.0,119120.0,0.41690521]
["bitfinex","BTCUSD",1753776502391,0.56258284,119130.0,119120.0,0.44373521]
["bitfinex","BTCUSD",1753776504131,0.56358284,119130.0,119120.0,0.44373521]
["bitfinex","BTCUSD",1753776504346,0.56358284,119130.0,119120.0,0.2758373]
["bitfinex","BTCUSD",1753776504999,0.56358284,119130.0,119120.0,0.2435373]
["bitfinex","BTCUSD",1753776505205,0.90451442,119130.0,119120.0,0.2403173]
["bitfinex","BTCUSD",1753776505600,0.56879284,119130.0,119120.0,0.2403173]
["bitfinex","BTCUSD",1753776506232,0.56563284,119130.0,119120.0,0.2403173]
["bitfinex","BTCUSD",1753776506614,0.56563284,119130.0,119120.0,0.1102373]
["bitfinex","BTCUSD",1753776506858,0.56563284,119130.0,119120.0,0.1134573]
["bitfinex","BTCUSD",1753776507069,0.98882204,119130.0,119120.0,0.2381273]
["bitfinex","BTCUSD",1753776507281,0.60881284,119130.0,119120.0,0.2381273]
["bitfinex","BTCUSD",1753776507497,0.92387442,119130.0,119120.0,0.2381273]
["bitfinex","BTCUSD",1753776508131,0.94769442,119130.0,119120.0,0.2381273]
["bitfinex","BTCUSD",1753776508346,0.60881284,119130.0,119120.0,0.2381273]
["bitfinex","BTCUSD",1753776508586,0.96289442,119130.0,119120.0,0.2145173]
["bitfinex","BTCUSD",1753776509298,1.04737172,119130.0,119120.0,0.0844773]
["bitfinex","BTCUSD",1753776509517,1.04737172,119130.0,119120.0,0.2145173]
["bitfinex","BTCUSD",1753776509967,0.70849014,119130.0,119120.0,0.2145173]
["bitfinex","BTCUSD",1753776510186,1.04737172,119130.0,119120.0,0.2145173]
["bitfinex","BTCUSD",1753776510397,0.70849014,119130.0,119120.0,0.2145173]
["bitfinex","BTCUSD",1753776510659,0.96289442,119130.0,119120.0,0.2145173]
["bitfinex","BTCUSD",1753776510897,0.96289442,119130.0,119120.0,0.2144773]
["bitfinex","BTCUSD",1753776511320,0.98811842,119130.0,119120.0,0.2144773]
["bitfinex","BTCUSD",1753776512379,0.98026766,119130.0,119120.0,0.2144773]
["bitfinex","BTCUSD",1753776512595,0.98812406,119130.0,119120.0,0.2144773]
["bitfinex","BTCUSD",1753776514594,0.98026766,119130.0,119120.0,0.2144773]
["bitfinex","BTCUSD",1753776514823,0.98812335,119130.0,119120.0,0.2144773]
["bitfinex","BTCUSD",1753776515041,0.98812335,119130.0,119120.0,0.2380873]
["bitfinex","BTCUSD",1753776515268,0.64138608,119130.0,119120.0,0.2380873]
["bitfinex","BTCUSD",1753776515713,0.98812321,119130.0,119120.0,0.2380873]
["bitfinex","BTCUSD",1753776515926,0.97292321,119130.0,119120.0,0.2380873]
["bitfinex","BTCUSD",1753776516368,0.60706163,119130.0,119120.0,0.2402373]
["bitfinex","BTCUSD",1753776516584,0.59086163,119130.0,119120.0,0.2402373]
["bitfinex","BTCUSD",1753776517929,0.92974321,119130.0,119120.0,0.2402373]
["bitfinex","BTCUSD",1753776518146,0.93290321,119130.0,119120.0,0.2402373]
["bitfinex","BTCUSD",1753776518360,0.92504766,119130.0,119120.0,0.2402373]
["bitfinex","BTCUSD",1753776519257,0.94104766,119130.0,119120.0,0.2402373]
["bitfinex","BTCUSD",1753776519476,0.96486766,119130.0,119120.0,0.2402373]
["bitfinex","BTCUSD",1753776519704,1.05308083,119130.0,119120.0,0.2380873]
["bitfinex","BTCUSD",1753776519918,1.05308083,119130.0,119120.0,0.2144773]
["bitfinex","BTCUSD",1753776520383,0.71419925,119130.0,119120.0,0.2144773]
["bitfinex","BTCUSD",1753776520607,1.05308083,119130.0,119120.0,0.2144773]
["bitfinex","BTCUSD",1753776522905,0.71419925,119130.0,119120.0,0.2144773]
["bitfinex","BTCUSD",1753776523149,1.05308083,119130.0,119120.0,0.2144773]
["bitfinex","BTCUSD",1753776523762,0.98036766,119130.0,119120.0,0.2144773]
["bitfinex","BTCUSD",1753776523998,0.96486766,119130.0,119120.0,0.2393273]
["bitfinex","BTCUSD",1753776524911,0.94886766,119130.0,119120.0,0.2393273]
["bitfinex","BTCUSD",1753776525122,0.92504766,119130.0,119120.0,0.2412873]
["bitfinex","BTCUSD",1753776526512,0.58616608,119130.0,119120.0,0.2412873]
["bitfinex","BTCUSD",1753776527023,0.92504766,119130.0,119120.0,0.2412873]
["bitfinex","BTCUSD",1753776527232,0.89982366,119130.0,119120.0,0.2412873]
["bitfinex","BTCUSD",1753776529156,0.93941872,119130.0,119120.0,0.2412873]
["bitfinex","BTCUSD",1753776530712,0.91466872,119130.0,119120.0,0.2412873]
["bitfinex","BTCUSD",1753776532157,0.91466872,119130.0,119120.0,0.2393273]
["bitfinex","BTCUSD",1753776532158,0.95511872,119130.0,119120.0,0.2393273]
["bitfinex","BTCUSD",1753776534414,0.95511872,119130.0,119120.0,0.2144773]
["bitfinex","BTCUSD",1753776535069,0.61623714,119130.0,119120.0,0.2144773]
["bitfinex","BTCUSD",1753776535290,0.95511872,119130.0,119120.0,0.2144773]
["bitfinex","BTCUSD",1753776535515,0.97161872,119130.0,119120.0,0.2144773]
["bitfinex","BTCUSD",1753776535736,0.97161872,119130.0,119120.0,0.0844773]
["bitfinex","BTCUSD",1753776535955,0.97161872,119130.0,119120.0,0.2144373]
["bitfinex","BTCUSD",1753776537881,0.63273714,119130.0,119120.0,0.2144373]
["bitfinex","BTCUSD",1753776538127,0.94027366,119130.0,119120.0,0.2392873]
["bitfinex","BTCUSD",1753776540355,0.60139208,119130.0,119120.0,0.2392873]
["bitfinex","BTCUSD",1753776540574,0.94027366,119130.0,119120.0,0.2392873]
["bitfinex","BTCUSD",1753776540827,0.94027366,119130.0,119120.0,0.2144373]
["bitfinex","BTCUSD",1753776541027,0.93927366,119130.0,119120.0,0.2144373]
["bitfinex","BTCUSD",1753776541450,1.02375096,119130.0,119120.0,0.2144373]
["bitfinex","BTCUSD",1753776541682,0.68486938,119130.0,119120.0,0.2144373]
["bitfinex","BTCUSD",1753776542275,1.02375096,119130.0,119120.0,0.2144373]
["bitfinex","BTCUSD",1753776542756,0.94027366,119130.0,119120.0,0.2392873]
["bitfinex","BTCUSD",1753776542978,0.89982366,119130.0,119120.0,0.2412473]
["bitfinex","BTCUSD",1753776543195,0.89882366,119130.0,119120.0,0.2412473]
["bitfinex","BTCUSD",1753776543618,0.92457366,119130.0,119120.0,0.2412473]
["bitfinex","BTCUSD",1753776543803,0.92457366,119130.0,119120.0,0.2392873]
["bitfinex","BTCUSD",1753776543977,0.93957366,119130.0,119120.0,0.2392873]
["bitfinex","BTCUSD",1753776544182,0.93957366,119130.0,119120.0,0.2144373]
["bitfinex","BTCUSD",1753776544795,1.00242866,119130.0,119120.0,0.2144373]
["bitfinex","BTCUSD",1753776545022,1.00242866,119130.0,119120.0,0.2392873]
["bitfinex","BTCUSD",1753776545417,0.66354708,119130.0,119120.0,0.2392873]
["bitfinex","BTCUSD",1753776545619,0.93957366,119130.0,119120.0,0.2392873]
["bitfinex","BTCUSD",1753776546712,0.60069208,119130.0,119120.0,0.2392873]
["bitfinex","BTCUSD",1753776546942,0.93957366,119130.0,119120.0,0.2392873]
["bitfinex","BTCUSD",1753776547839,0.60069208,119130.0,119120.0,0.2392873]
["bitfinex","BTCUSD",1753776548052,0.93957366,119130.0,119120.0,0.2392873]
["bitfinex","BTCUSD",1753776548496,0.60069208,119130.0,119120.0,0.2392873]
["bitfinex","BTCUSD",1753776548702,0.93857366,119130.0,119120.0,0.2392873]
["bitfinex","BTCUSD",1753776548914,0.81399809,119130.0,119120.0,0.2412473]
["bitfinex","BTCUSD",1753776549352,0.87102603,119130.0,119120.0,0.2412473]
["bitfinex","BTCUSD",1753776549770,0.81499809,119130.0,119120.0,0.2412473]
["bitfinex","BTCUSD",1753776550876,0.81183809,119130.0,119120.0,0.2412473]
["bitfinex","BTCUSD",1753776551100,0.55573208,119130.0,119120.0,0.52990331]
["bitfinex","BTCUSD",1753776551928,0.55573208,119130.0,119120.0,0.2758473]
["bitfinex","BTCUSD",1753776553153,0.55773208,119130.0,119120.0,0.2566473]
["bitfinex","BTCUSD",1753776553326,0.89642176,119130.0,119120.0,0.2412473]
["bitfinex","BTCUSD",1753776553556,0.89939176,119130.0,119120.0,0.2412473]
["bitfinex","BTCUSD",1753776553949,0.56070208,119130.0,119120.0,0.2412473]
["bitfinex","BTCUSD",1753776554450,0.55773208,119130.0,119120.0,0.2412473]
["bitfinex","BTCUSD",1753776556398,0.89642176,119130.0,119120.0,0.2412473]
["bitfinex","BTCUSD",1753776557590,0.55773208,119130.0,119120.0,0.2412473]
["bitfinex","BTCUSD",1753776558236,0.56070208,119130.0,119120.0,0.2412473]
["bitfinex","BTCUSD",1753776559538,0.89939176,119130.0,119120.0,0.2412473]
["bitfinex","BTCUSD",1753776560432,0.55773208,119130.0,119120.0,0.2412473]
["bitfinex","BTCUSD",1753776560667,0.55773208,119130.0,119120.0,0.2735473]
["bitfinex","BTCUSD",1753776560877,0.55773208,119130.0,119120.0,0.2766273]
["bitfinex","BTCUSD",1753776561310,0.55573208,119130.0,119120.0,0.2766273]
["bitfinex","BTCUSD",1753776562170,0.55783208,119130.0,119120.0,0.2766273]
["bitfinex","BTCUSD",1753776565577,0.55573208,119130.0,119120.0,0.2766273]
["bitfinex","BTCUSD",1753776566753,0.55783208,119130.0,119120.0,0.2735473]
["bitfinex","BTCUSD",1753776571785,0.55573208,119130.0,119120.0,0.78321489]
["bitfinex","BTCUSD",1753776571994,0.01778802,119130.0,119120.0,0.78321489]
["bitfinex","BTCUSD",1753776572202,0.02618178,119130.0,119120.0,0.78321489]
["bitfinex","BTCUSD",1753776572640,0.02618114,119130.0,119120.0,0.78321489]
["bitfinex","BTCUSD",1753776572846,0.02618114,119130.0,119120.0,0.95244471]
["bitfinex","BTCUSD",1753776573262,0.03457511,119130.0,119120.0,0.95244471]
["bitfinex","BTCUSD",1753776573676,0.24088929,119130.0,119120.0,0.69848496]
["bitfinex","BTCUSD",1753776573883,0.23249553,119130.0,119120.0,0.44452521]
["bitfinex","BTCUSD",1753776574092,0.23249553,119130.0,119120.0,0.69848496]
["bitfinex","BTCUSD",1753776574328,0.23249553,119130.0,119120.0,0.69948496]
["bitfinex","BTCUSD",1753776574757,0.23149553,119130.0,119120.0,0.69948496]
["bitfinex","BTCUSD",1753776574971,0.23149553,119130.0,119120.0,0.78416106]
["bitfinex","BTCUSD",1753776578683,0.2231017,119130.0,119120.0,0.78416106]
["bitfinex","BTCUSD",1753776579191,0.21470773,119130.0,119120.0,0.2775073]
["bitfinex","BTCUSD",1753776580972,0.21470773,119130.0,119120.0,0.44540521]
["bitfinex","BTCUSD",1753776581454,0.2231017,119130.0,119120.0,0.44540521]
["bitfinex","BTCUSD",1753776584669,0.2231017,119130.0,119120.0,0.2775073]
["bitfinex","BTCUSD",1753776588101,0.2231017,119130.0,119120.0,0.44540521]
["bitfinex","BTCUSD",1753776588356,0.21470773,119130.0,119120.0,0.44540521]
["bitfinex","BTCUSD",1753776588643,0.21470773,119130.0,119120.0,0.2774673]
["bitfinex","BTCUSD",1753776588930,0.21470773,119130.0,119120.0,0.44536521]
["bitfinex","BTCUSD",1753776590040,0.21470773,119130.0,119120.0,0.78400106]
["bitfinex","BTCUSD",1753776590478,0.21470773,119130.0,119120.0,0.44536521]
["bitfinex","BTCUSD",1753776591565,0.21470773,119130.0,119120.0,0.2774673]
["bitfinex","BTCUSD",1753776591787,0.21470773,119130.0,119120.0,0.44536521]
["bitfinex","BTCUSD",1753776593331,0.21470773,119130.0,119120.0,0.2774673]
["bitfinex","BTCUSD",1753776594205,0.23928773,119130.0,119120.0,0.0854773]
["bitfinex","BTCUSD",1753776594421,0.99368973,119130.0,119120.0,0.2152373]
["bitfinex","BTCUSD",1753776594638,0.65505388,119130.0,119120.0,0.2152373]
["bitfinex","BTCUSD",1753776594853,0.99368973,119130.0,119120.0,0.2152373]
["bitfinex","BTCUSD",1753776595563,0.61402773,119130.0,119120.0,0.2152373]
["bitfinex","BTCUSD",1753776596624,0.52153801,119130.0,119120.0,0.2389673]
["bitfinex","BTCUSD",1753776596833,0.55996773,119130.0,119120.0,0.49502758]
["bitfinex","BTCUSD",1753776597069,0.55996773,119130.0,119120.0,0.2410273]
["bitfinex","BTCUSD",1753776597461,0.52153801,119130.0,119120.0,0.2410273]
["bitfinex","BTCUSD",1753776597686,0.55996773,119130.0,119120.0,0.2410273]
["bitfinex","BTCUSD",1753776597926,0.52153801,119130.0,119120.0,0.2410273]
["bitfinex","BTCUSD",1753776598184,0.55996773,119130.0,119120.0,0.1112673]
["bitfinex","BTCUSD",1753776598389,0.52153801,119130.0,119120.0,0.2410273]
["bitfinex","BTCUSD",1753776598600,0.55996773,119130.0,119120.0,0.2410273]
["bitfinex","BTCUSD",1753776599122,0.52153801,119130.0,119120.0,0.2410273]
["bitfinex","BTCUSD",1753776599327,0.55996773,119130.0,119120.0,0.2410273]
["bitfinex","BTCUSD",1753776599541,0.59752773,119130.0,119120.0,0.2410273]
["bitfinex","BTCUSD",1753776599758,0.59752773,119130.0,119120.0,0.2152373]
["bitfinex","BTCUSD",1753776599966,0.59752773,119130.0,119120.0,0.0854773]
["bitfinex","BTCUSD",1753776600179,0.59752773,119130.0,119120.0,0.2152373]
["bitfinex","BTCUSD",1753776600589,0.61282773,119130.0,119120.0,0.2152373]
["bitfinex","BTCUSD",1753776601020,0.61282773,119130.0,119120.0,0.0854773]
["bitfinex","BTCUSD",1753776601244,0.61282773,119130.0,119120.0,0.2152373]
["bitfinex","BTCUSD",1753776601763,0.58252773,119130.0,119120.0,0.2389673]
["bitfinex","BTCUSD",1753776602031,0.04682369,119130.0,119120.0,0.78146277]
["bitfinex","BTCUSD",1753776602252,0.19306567,119130.0,119120.0,0.78146277]
["bitfinex","BTCUSD",1753776602475,0.20145986,119130.0,119120.0,0.78146277]
["bitfinex","BTCUSD",1753776602691,0.01678773,119130.0,119120.0,0.78146277]
["bitfinex","BTCUSD",1753776602894,0.02518185,119130.0,119120.0,0.78146277]
["bitfinex","BTCUSD",1753776603045,0.19306567,119130.0,119120.0,0.78146277]
["bitfinex","BTCUSD",1753776603283,0.20145986,119130.0,119120.0,0.78146277]
["bitfinex","BTCUSD",1753776603479,0.1930661,119130.0,119120.0,0.78146277]
["bitfinex","BTCUSD",1753776605826,0.01678809,119130.0,119120.0,0.78146277]
["bitfinex","BTCUSD",1753776606732,0.18467191,119130.0,119120.0,0.78146277]
["bitfinex","BTCUSD",1753776607759,0.01678809,119130.0,119120.0,0.78146277]
["bitfinex","BTCUSD",1753776608167,0.18467191,119130.0,119120.0,0.78146277]
["bitfinex","BTCUSD",1753776608436,0.01678809,119130.0,119120.0,0.78146277]
["bitfinex","BTCUSD",1753776608657,0.18467191,119130.0,119120.0,0.78146277]
["bitfinex","BTCUSD",1753776609514,0.01678773,119130.0,119120.0,0.78146277]
["bitfinex","BTCUSD",1753776610183,0.02518185,119130.0,119120.0,0.78146277]
["bitfinex","BTCUSD",1753776610428,0.01678731,119130.0,119120.0,0.78146277]
["bitfinex","BTCUSD",1753776610652,0.02518121,119130.0,119120.0,0.78146277]
["bitfinex","BTCUSD",1753776611098,0.04196945,119130.0,119120.0,0.78146277]
["bitfinex","BTCUSD",1753776611324,0.03357526,119130.0,119120.0,0.78146277]
["bitfinex","BTCUSD",1753776611541,0.04196945,119130.0,119120.0,0.78146277]
["bitfinex","BTCUSD",1753776611763,0.03357526,119130.0,119120.0,0.78146277]
["bitfinex","BTCUSD",1753776612690,0.02518128,119130.0,119120.0,0.78146277]
["bitfinex","BTCUSD",1753776612913,0.03357526,119130.0,119120.0,0.78146277]
["bitfinex","BTCUSD",1753776613127,0.20145908,119130.0,119120.0,0.78146277]
["bitfinex","BTCUSD",1753776613587,0.20145908,119130.0,119120.0,0.44278521]
["bitfinex","BTCUSD",1753776613805,0.18467177,119130.0,119120.0,0.78146277]
["bitfinex","BTCUSD",1753776614261,0.01678795,119130.0,119120.0,0.44278521]
["bitfinex","BTCUSD",1753776614485,0.02518214,119130.0,119120.0,0.44278521]
["bitfinex","BTCUSD",1753776614698,0.19306596,119130.0,119120.0,0.44278521]
["bitfinex","BTCUSD",1753776616654,0.19306596,119130.0,119120.0,0.0854773]
["bitfinex","BTCUSD",1753776616655,0.56962962,119130.0,119120.0,0.0854773]
["bitfinex","BTCUSD",1753776616880,1.04125665,119130.0,119120.0,0.2151573]
["bitfinex","BTCUSD",1753776617785,0.70257909,119130.0,119120.0,0.2151573]
["bitfinex","BTCUSD",1753776618009,0.62498178,119130.0,119120.0,0.2151573]
["bitfinex","BTCUSD",1753776618251,0.96365934,119130.0,119120.0,0.2151573]
["bitfinex","BTCUSD",1753776624375,5.96365934,119130.0,119120.0,0.2151573]
["bitfinex","BTCUSD",1753776625465,0.96365934,119130.0,119120.0,0.2151573]
["bitfinex","BTCUSD",1753776625883,5.96365934,119130.0,119120.0,0.2151573]
["bitfinex","BTCUSD",1753776626704,5.99946559,119130.0,119120.0,0.2151573]
["bitfinex","BTCUSD",1753776627792,0.99946559,119130.0,119120.0,0.2141573]
["bitfinex","BTCUSD",1753776627994,5.99946559,119130.0,119120.0,0.2141573]
["bitfinex","BTCUSD",1753776628778,5.96365934,119130.0,119120.0,0.2141573]
["bitfinex","BTCUSD",1753776631695,5.90790934,119130.0,119120.0,0.2405773]
["bitfinex","BTCUSD",1753776631900,5.90478934,119130.0,119120.0,0.2405773]
["bitfinex","BTCUSD",1753776632112,0.90478934,119130.0,119120.0,0.2405773]
["bitfinex","BTCUSD",1753776632353,5.90478934,119130.0,119120.0,0.2405773]
["bitfinex","BTCUSD",1753776633084,5.90790934,119130.0,119120.0,0.2405773]
["bitfinex","BTCUSD",1753776633307,5.94845934,119130.0,119120.0,0.2141573]
["bitfinex","BTCUSD",1753776633499,5.96455934,119130.0,119120.0,0.2141573]
["bitfinex","BTCUSD",1753776634546,5.98168319,119130.0,119120.0,0.2141573]
["bitfinex","BTCUSD",1753776634753,0.98168319,119130.0,119120.0,0.2141573]
["bitfinex","BTCUSD",1753776634996,5.98168319,119130.0,119120.0,0.2141573]
["bitfinex","BTCUSD",1753776635624,5.98168319,119130.0,119120.0,0.2141173]
["bitfinex","BTCUSD",1753776635764,6.32036075,119130.0,119120.0,0.12964]
["bitfinex","BTCUSD",1753776636184,6.76326075,119130.0,119120.0,0.12964]
["bitfinex","BTCUSD",1753776636388,6.06878178,119130.0,119120.0,0.12964]
["bitfinex","BTCUSD",1753776636598,6.40745934,119130.0,119120.0,0.12964]
["bitfinex","BTCUSD",1753776638198,5.56313256,119110.0,119100.0,0.0347]
["bitfinex","BTCUSD",1753776638319,5.56313256,119110.0,119100.0,0.1663]
["bitfinex","BTCUSD",1753776638720,5.56313256,119110.0,119100.0,0.19383]
["bitfinex","BTCUSD",1753776639827,5.56313256,119110.0,119100.0,0.19583]
["bitfinex","BTCUSD",1753776640688,5.56313256,119110.0,119100.0,0.19683]
["bitfinex","BTCUSD",1753776643974,5.56313256,119110.0,119100.0,0.21100234]
["bitfinex","BTCUSD",1753776644179,5.56313256,119110.0,119100.0,0.29547964]
["bitfinex","BTCUSD",1753776646192,5.56527256,119110.0,119100.0,0.29240964]
["bitfinex","BTCUSD",1753776646372,5.56527256,119110.0,119100.0,0.26070964]
["bitfinex","BTCUSD",1753776646621,5.56827256,119110.0,119100.0,0.26070964]
["bitfinex","BTCUSD",1753776647053,5.56527256,119110.0,119100.0,0.29220964]
["bitfinex","BTCUSD",1753776647465,5.56527256,119110.0,119100.0,0.29529964]
["bitfinex","BTCUSD",1753776650584,0.56527256,119110.0,119100.0,0.29529964]
["bitfinex","BTCUSD",1753776650831,5.56527256,119110.0,119100.0,0.29529964]
["bitfinex","BTCUSD",1753776651463,5.56527256,119110.0,119100.0,0.29220964]
["bitfinex","BTCUSD",1753776654445,5.56527256,119110.0,119100.0,0.2780373]
["bitfinex","BTCUSD",1753776655266,5.56527256,119110.0,119100.0,0.2811273]
["bitfinex","BTCUSD",1753776655838,5.56527256,119110.0,119100.0,0.2780373]
["bitfinex","BTCUSD",1753776660741,5.01679083,119110.0,119100.0,0.44905341]
["bitfinex","BTCUSD",1753776660953,5.18470299,119110.0,119100.0,0.78773097]
["bitfinex","BTCUSD",1753776661390,0.18470299,119110.0,119100.0,0.78773097]
["bitfinex","BTCUSD",1753776662988,0.01679098,119110.0,119100.0,0.78773097]
["bitfinex","BTCUSD",1753776663321,0.18470299,119110.0,119100.0,0.78773097]
["bitfinex","BTCUSD",1753776663559,0.18470299,119110.0,119100.0,0.44905341]
["bitfinex","BTCUSD",1753776663790,0.18470299,119110.0,119100.0,0.78773097]
["bitfinex","BTCUSD",1753776665692,0.18470299,119110.0,119100.0,0.44905341]
["bitfinex","BTCUSD",1753776667748,0.18470299,119110.0,119100.0,0.78773097]
["bitfinex","BTCUSD",1753776668445,0.18470299,119110.0,119100.0,0.44905341]
["bitfinex","BTCUSD",1753776668639,0.18470299,119110.0,119100.0,0.78773097]
["bitfinex","BTCUSD",1753776669334,0.18470299,119110.0,119100.0,0.44905341]
["bitfinex","BTCUSD",1753776671819,0.17630754,119110.0,119100.0,0.44905341]
["bitfinex","BTCUSD",1753776674896,0.17630754,119110.0,119100.0,0.70311866]
["bitfinex","BTCUSD",1753776675307,0.17630754,119110.0,119100.0,0.44905341]
["bitfinex","BTCUSD",1753776675744,0.17630754,119110.0,119100.0,0.70311866]
["bitfinex","BTCUSD",1753776677961,0.17630754,119110.0,119100.0,0.2780373]
["bitfinex","BTCUSD",1753776677962,0.17839754,119110.0,119100.0,0.2780373]
["bitfinex","BTCUSD",1753776678168,0.17299201,119110.0,119100.0,0.2465373]
["bitfinex","BTCUSD",1753776678586,0.17299201,119110.0,119100.0,0.41446341]
["bitfinex","BTCUSD",1753776680897,0.17299201,119110.0,119100.0,0.66852866]
["bitfinex","BTCUSD",1753776681760,0.17299201,119110.0,119100.0,0.41446341]
["bitfinex","BTCUSD",1753776686600,0.17299201,119110.0,119100.0,0.2465373]
["bitfinex","BTCUSD",1753776686817,0.42705726,119110.0,119100.0,0.41446341]
["bitfinex","BTCUSD",1753776687037,0.42705726,119110.0,119100.0,0.2465373]
["bitfinex","BTCUSD",1753776687854,0.17299201,119110.0,119100.0,0.2465373]
["bitfinex","BTCUSD",1753776688060,0.42705726,119110.0,119100.0,0.41446341]
["bitfinex","BTCUSD",1753776688224,0.42705726,119110.0,119100.0,0.2465373]
["bitfinex","BTCUSD",1753776688675,0.42705726,119110.0,119100.0,0.41446341]
["bitfinex","BTCUSD",1753776689120,0.17299201,119110.0,119100.0,0.41446341]
["bitfinex","BTCUSD",1753776689496,0.17000201,119110.0,119100.0,0.41446341]
["bitfinex","BTCUSD",1753776690179,0.16791201,119110.0,119100.0,0.70441866]
["bitfinex","BTCUSD",1753776690410,0.18470235,119110.0,119100.0,0.70441866]
["bitfinex","BTCUSD",1753776690630,0.19309788,119110.0,119100.0,0.70441866]
["bitfinex","BTCUSD",1753776690831,0.18470292,119110.0,119100.0,0.45035341]
["bitfinex","BTCUSD",1753776691034,0.17630754,119110.0,119100.0,0.70441866]
["bitfinex","BTCUSD",1753776691431,0.17630754,119110.0,119100.0,0.68801866]
["bitfinex","BTCUSD",1753776694006,0.17630754,119110.0,119100.0,0.43395341]
["bitfinex","BTCUSD",1753776694643,0.17630754,119110.0,119100.0,0.68801866]
["bitfinex","BTCUSD",1753776695018,0.17000201,119110.0,119100.0,0.50060255]
["bitfinex","BTCUSD",1753776695441,0.42406726,119110.0,119100.0,0.2465373]
["bitfinex","BTCUSD",1753776695607,0.42406726,119110.0,119100.0,0.41446341]
["bitfinex","BTCUSD",1753776696255,0.42705726,119110.0,119100.0,0.41446341]
["bitfinex","BTCUSD",1753776696702,0.17299201,119110.0,119100.0,0.41446341]
["bitfinex","BTCUSD",1753776697348,0.17000201,119110.0,119100.0,0.41446341]
["bitfinex","BTCUSD",1753776704498,0.17000201,119110.0,119100.0,0.41742341]
["bitfinex","BTCUSD",1753776705410,0.17630754,119110.0,119100.0,0.70318866]
["bitfinex","BTCUSD",1753776705639,0.18470285,119110.0,119100.0,0.70318866]
["bitfinex","BTCUSD",1753776706913,0.18470285,119110.0,119100.0,0.68678866]
["bitfinex","BTCUSD",1753776708245,0.18470285,119110.0,119100.0,0.43272341]
["bitfinex","BTCUSD",1753776708443,0.18470285,119110.0,119100.0,0.67148866]
["bitfinex","BTCUSD",1753776708703,0.17630754,119110.0,119100.0,0.67148866]
["bitfinex","BTCUSD",1753776709143,0.45824279,119110.0,119100.0,0.2201173]
["bitfinex","BTCUSD",1753776709378,0.48914279,119110.0,119100.0,0.2201173]
["bitfinex","BTCUSD",1753776710123,0.21947754,119110.0,119100.0,0.2439073]
["bitfinex","BTCUSD",1753776710346,0.47354279,119110.0,119100.0,0.2439073]
["bitfinex","BTCUSD",1753776710552,0.47354279,119110.0,119100.0,0.41183341]
["bitfinex","BTCUSD",1753776710731,0.47354279,119110.0,119100.0,0.2436273]
["bitfinex","BTCUSD",1753776712524,0.1930983,119110.0,119100.0,0.67058866]
["bitfinex","BTCUSD",1753776712696,0.1930983,119110.0,119100.0,0.70098866]
["bitfinex","BTCUSD",1753776713137,0.5162928,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1753776713352,0.5162928,119120.0,119110.0,0.56561456]
["bitfinex","BTCUSD",1753776713563,0.5162928,119120.0,119110.0,0.29644931]
["bitfinex","BTCUSD",1753776713775,0.5162928,119120.0,119110.0,0.55051456]
["bitfinex","BTCUSD",1753776713981,0.5162928,119120.0,119110.0,0.1102773]
["bitfinex","BTCUSD",1753776714187,0.5182428,119120.0,119110.0,0.1102773]
["bitfinex","BTCUSD",1753776714567,0.5214428,119120.0,119110.0,0.1102773]
["bitfinex","BTCUSD",1753776714710,0.5214428,119120.0,119110.0,0.2395973]
["bitfinex","BTCUSD",1753776715582,0.5214428,119120.0,119110.0,0.2405973]
["bitfinex","BTCUSD",1753776719100,0.77550805,119120.0,119110.0,0.2405973]
["bitfinex","BTCUSD",1753776720945,0.5214428,119120.0,119110.0,0.2405973]
["bitfinex","BTCUSD",1753776721850,0.77550805,119120.0,119110.0,0.2405973]
["bitfinex","BTCUSD",1753776723244,0.5214428,119120.0,119110.0,0.2405973]
["bitfinex","BTCUSD",1753776724859,0.5162928,119120.0,119110.0,0.2405973]
["bitfinex","BTCUSD",1753776725059,0.5162928,119120.0,119110.0,0.2738573]
["bitfinex","BTCUSD",1753776725489,0.5162928,119120.0,119110.0,0.44176931]
["bitfinex","BTCUSD",1753776725719,0.52468748,119120.0,119110.0,0.69583456]
["bitfinex","BTCUSD",1753776726329,0.52518341,119120.0,119110.0,0.90583456]
["bitfinex","BTCUSD",1753776726539,0.51678866,119120.0,119110.0,0.92262554]
["bitfinex","BTCUSD",1753776726703,0.00839426,119120.0,119110.0,0.93102092]
["bitfinex","BTCUSD",1753776726913,0.01678859,119120.0,119110.0,0.92262561]
["bitfinex","BTCUSD",1753776727132,0.02518306,119120.0,119110.0,0.90583456]
["bitfinex","BTCUSD",1753776727303,0.04197235,119120.0,119110.0,0.90583456]
["bitfinex","BTCUSD",1753776727526,0.04197235,119120.0,119110.0,0.90683456]
["bitfinex","BTCUSD",1753776727950,0.04197298,119120.0,119110.0,0.90683456]
["bitfinex","BTCUSD",1753776728151,0.04197298,119120.0,119110.0,0.90679456]
["bitfinex","BTCUSD",1753776731243,0.20987089,119120.0,119110.0,0.77751456]
["bitfinex","BTCUSD",1753776731482,0.20987089,119120.0,119110.0,0.90675456]
["bitfinex","BTCUSD",1753776731692,0.03357802,119120.0,119110.0,0.90675456]
["bitfinex","BTCUSD",1753776732507,0.04197284,119120.0,119110.0,0.90675456]
["bitfinex","BTCUSD",1753776732715,0.04197284,119120.0,119110.0,0.90575456]
["bitfinex","BTCUSD",1753776733048,0.03357802,119120.0,119110.0,0.90775456]
["bitfinex","BTCUSD",1753776733262,0.04197333,119120.0,119110.0,0.90775456]
["bitfinex","BTCUSD",1753776733480,0.04197326,119120.0,119110.0,0.90775456]
["bitfinex","BTCUSD",1753776733808,0.03357844,119120.0,119110.0,0.90775456]
["bitfinex","BTCUSD",1753776736155,0.02518369,119120.0,119110.0,0.90775456]
["bitfinex","BTCUSD",1753776736910,0.02518369,119120.0,119110.0,0.65368931]
["bitfinex","BTCUSD",1753776737152,0.02518369,119120.0,119110.0,0.90775456]
["bitfinex","BTCUSD",1753776737922,0.01678901,119120.0,119110.0,0.90775456]
["bitfinex","BTCUSD",1753776738136,0.53306733,119130.0,119120.0,0.16788938]
["bitfinex","BTCUSD",1753776738352,0.52467378,119130.0,119120.0,0.93932193]
["bitfinex","BTCUSD",1753776738799,0.51841981,119130.0,119120.0,0.4991173]
["bitfinex","BTCUSD",1753776739971,0.51841981,119130.0,119120.0,0.75318255]
["bitfinex","BTCUSD",1753776740586,0.51841981,119130.0,119120.0,0.92108046]
["bitfinex","BTCUSD",1753776741571,0.51841981,119130.0,119120.0,0.66701521]
["bitfinex","BTCUSD",1753776741772,0.51841981,119130.0,119120.0,0.92108046]
["bitfinex","BTCUSD",1753776742299,0.51841981,119130.0,119120.0,0.92208046]
["bitfinex","BTCUSD",1753776748369,0.51841981,119130.0,119120.0,0.66801521]
["bitfinex","BTCUSD",1753776748573,0.52156981,119130.0,119120.0,0.66801521]
["bitfinex","BTCUSD",1753776748873,0.52156981,119130.0,119120.0,0.5001173]
["bitfinex","BTCUSD",1753776750966,0.52156981,119130.0,119120.0,0.92208046]
["bitfinex","BTCUSD",1753776751165,0.51841981,119130.0,119120.0,0.92208046]
["bitfinex","BTCUSD",1753776751361,0.51841981,119130.0,119120.0,0.66801521]
["bitfinex","BTCUSD",1753776751570,0.51841981,119130.0,119120.0,0.92208046]
["bitfinex","BTCUSD",1753776752270,0.51627981,119130.0,119120.0,0.92208046]
["bitfinex","BTCUSD",1753776752511,0.51627981,119130.0,119120.0,0.92503046]
["bitfinex","BTCUSD",1753776752719,0.51627981,119130.0,119120.0,0.94113046]
["bitfinex","BTCUSD",1753776754198,0.52467371,119130.0,119120.0,0.94113046]
["bitfinex","BTCUSD",1753776754412,0.52467371,119130.0,119120.0,0.68706521]
["bitfinex","BTCUSD",1753776754624,0.52467371,119130.0,119120.0,0.94113046]
["bitfinex","BTCUSD",1753776755251,0.52467371,119130.0,119120.0,0.95623046]
["bitfinex","BTCUSD",1753776755463,0.50839369,119130.0,119120.0,0.95623046]
["bitfinex","BTCUSD",1753776755681,0.00839369,119130.0,119120.0,1.22708542]
["bitfinex","BTCUSD",1753776755888,0.01678738,119130.0,119120.0,1.22708542]
["bitfinex","BTCUSD",1753776756101,0.01678738,119130.0,119120.0,0.70216521]
["bitfinex","BTCUSD",1753776756322,0.01678738,119130.0,119120.0,0.95623046]
["bitfinex","BTCUSD",1753776756535,0.00839362,119130.0,119120.0,0.96462535]
["bitfinex","BTCUSD",1753776756739,0.00839362,119130.0,119120.0,0.97302017]
["bitfinex","BTCUSD",1753776756946,0.01678731,119130.0,119120.0,0.97302017]
["bitfinex","BTCUSD",1753776757162,0.00843712,119140.0,119130.0,0.16788382]
["bitfinex","BTCUSD",1753776757378,0.50004406,119140.0,119130.0,0.71242461]
["bitfinex","BTCUSD",1753776757593,0.50843698,119140.0,119130.0,0.94081858]
["bitfinex","BTCUSD",1753776757808,0.01682997,119140.0,119130.0,0.93242468]
["bitfinex","BTCUSD",1753776758460,0.01682997,119140.0,119130.0,0.66157112]
["bitfinex","BTCUSD",1753776758657,0.02522317,119140.0,119130.0,0.91763637]
["bitfinex","BTCUSD",1753776758942,0.02522317,119140.0,119130.0,0.92603056]
["bitfinex","BTCUSD",1753776759157,0.02522317,119140.0,119130.0,0.91563637]
["bitfinex","BTCUSD",1753776759361,0.02522317,119140.0,119130.0,0.91863637]
["bitfinex","BTCUSD",1753776759779,0.02522317,119140.0,119130.0,0.67296531]
["bitfinex","BTCUSD",1753776759988,0.03361651,119140.0,119130.0,0.92703056]
["bitfinex","BTCUSD",1753776760195,0.04200992,119140.0,119130.0,0.93542468]
["bitfinex","BTCUSD",1753776760451,0.04200992,119140.0,119130.0,0.92703056]
["bitfinex","BTCUSD",1753776760657,0.04200992,119140.0,119130.0,0.91863637]
["bitfinex","BTCUSD",1753776760862,0.2014868,119140.0,119130.0,0.91863637]
["bitfinex","BTCUSD",1753776761063,0.2014868,119140.0,119130.0,0.91963637]
["bitfinex","BTCUSD",1753776761497,0.2014868,119140.0,119130.0,0.91863637]
["bitfinex","BTCUSD",1753776761765,0.03361707,119140.0,119130.0,0.93542468]
["bitfinex","BTCUSD",1753776761986,0.01683032,119140.0,119130.0,0.94381873]
["bitfinex","BTCUSD",1753776762201,0.01683032,119140.0,119130.0,0.9522127]
["bitfinex","BTCUSD",1753776762413,0.02522373,119140.0,119130.0,0.93542468]
["bitfinex","BTCUSD",1753776762625,0.02522373,119140.0,119130.0,0.93742468]
["bitfinex","BTCUSD",1753776762838,0.02522366,119140.0,119130.0,0.94581873]
["bitfinex","BTCUSD",1753776763950,0.01682997,119140.0,119130.0,0.9542127]
["bitfinex","BTCUSD",1753776764174,0.00843691,119140.0,119130.0,0.9542127]
["bitfinex","BTCUSD",1753776764403,0.00843705,119140.0,119130.0,0.9542127]
["bitfinex","BTCUSD",1753776764632,0.01683018,119140.0,119130.0,0.94581873]
["bitfinex","BTCUSD",1753776765073,0.01683011,119140.0,119130.0,0.9542127]
["bitfinex","BTCUSD",1753776765512,0.01683011,119140.0,119130.0,0.94581873]
["bitfinex","BTCUSD",1753776765988,0.00843705,119140.0,119130.0,0.9626066]
["bitfinex","BTCUSD",1753776766223,4.406e-05,119140.0,119130.0,0.9626066]
["bitfinex","BTCUSD",1753776766438,0.00843705,119140.0,119130.0,0.9542127]
["bitfinex","BTCUSD",1753776766647,0.01683011,119140.0,119130.0,0.94581873]
["bitfinex","BTCUSD",1753776766856,0.00843705,119140.0,119130.0,0.94581873]
["bitfinex","BTCUSD",1753776767097,0.01683011,119140.0,119130.0,0.94581873]
["bitfinex","BTCUSD",1753776767308,0.01683011,119140.0,119130.0,0.9542127]
["bitfinex","BTCUSD",1753776767557,0.00843705,119140.0,119130.0,0.9626066]
["bitfinex","BTCUSD",1753776768332,0.01683018,119140.0,119130.0,0.94581873]
["bitfinex","BTCUSD",1753776768528,0.01683018,119140.0,119130.0,0.93742468]
["bitfinex","BTCUSD",1753776769325,0.02522352,119140.0,119130.0,0.66657112]
["bitfinex","BTCUSD",1753776769596,0.20148673,119140.0,119130.0,0.92063637]
["bitfinex","BTCUSD",1753776770514,0.20148673,119140.0,119130.0,0.63487112]
["bitfinex","BTCUSD",1753776770760,0.48198586,119140.0,119130.0,0.4385173]
["bitfinex","BTCUSD",1753776770998,1.09175111,119140.0,119130.0,0.2185173]
["bitfinex","BTCUSD",1753776771213,6.13018083,119140.0,119130.0,0.2185173]
["bitfinex","BTCUSD",1753776771468,6.21465813,119140.0,119130.0,0.2185173]
["bitfinex","BTCUSD",1753776771713,6.13018083,119140.0,119130.0,0.2185173]
["bitfinex","BTCUSD",1753776772159,6.13018083,119140.0,119130.0,0.2155173]
["bitfinex","BTCUSD",1753776772858,6.13018083,119140.0,119130.0,0.2135173]
["bitfinex","BTCUSD",1753776773098,6.13018083,119140.0,119130.0,0.2145173]
["bitfinex","BTCUSD",1753776773533,6.13018083,119140.0,119130.0,0.2135173]
["bitfinex","BTCUSD",1753776773989,6.13118083,119140.0,119130.0,0.2135173]
["bitfinex","BTCUSD",1753776774426,6.13118083,119140.0,119130.0,0.23841868]
["bitfinex","BTCUSD",1753776779942,5.87711558,119140.0,119130.0,0.23841868]
["bitfinex","BTCUSD",1753776780429,5.62305033,119140.0,119130.0,0.23841868]
["bitfinex","BTCUSD",1753776780639,6.13118083,119140.0,119130.0,0.23841868]
["bitfinex","BTCUSD",1753776781062,1.13118083,119140.0,119130.0,0.23841868]
["bitfinex","BTCUSD",1753776781296,6.13118083,119140.0,119130.0,0.23841868]
["bitfinex","BTCUSD",1753776782154,1.13118083,119140.0,119130.0,0.23841868]
["bitfinex","BTCUSD",1753776782838,6.13118083,119140.0,119130.0,0.23841868]
["bitfinex","BTCUSD",1753776783476,1.13118083,119140.0,119130.0,0.23841868]
["bitfinex","BTCUSD",1753776783698,5.62305033,119140.0,119130.0,0.23841868]
["bitfinex","BTCUSD",1753776783909,6.13118083,119140.0,119130.0,0.23841868]
["bitfinex","BTCUSD",1753776785174,1.13118083,119140.0,119130.0,0.23841868]
["bitfinex","BTCUSD",1753776785387,6.13118083,119140.0,119130.0,0.23841868]
["bitfinex","BTCUSD",1753776787422,1.13118083,119140.0,119130.0,0.23841868]
["bitfinex","BTCUSD",1753776787626,6.13118083,119140.0,119130.0,0.23841868]
["bitfinex","BTCUSD",1753776790842,1.13118083,119140.0,119130.0,0.23841868]
["bitfinex","BTCUSD",1753776791054,6.13118083,119140.0,119130.0,0.23841868]
["bitfinex","BTCUSD",1753776792188,1.13118083,119140.0,119130.0,0.23841868]
["bitfinex","BTCUSD",1753776792407,6.13118083,119140.0,119130.0,0.23841868]
["bitfinex","BTCUSD",1753776792650,6.13118083,119140.0,119130.0,0.10937868]
["bitfinex","BTCUSD",1753776792651,6.38524608,119140.0,119130.0,0.10937868]
["bitfinex","BTCUSD",1753776792864,5.22313242,119110.0,119100.0,0.02733]
["bitfinex","BTCUSD",1753776793090,5.47930767,119110.0,119100.0,0.2407273]
["bitfinex","BTCUSD",1753776793511,0.47930767,119110.0,119100.0,0.2427673]
["bitfinex","BTCUSD",1753776793725,5.47930767,119110.0,119100.0,0.2427673]
["bitfinex","BTCUSD",1753776794141,0.47930767,119110.0,119100.0,0.2427673]
["bitfinex","BTCUSD",1753776794362,5.48250767,119110.0,119100.0,0.2427673]
["bitfinex","BTCUSD",1753776795016,5.22844242,119110.0,119100.0,0.2427673]
["bitfinex","BTCUSD",1753776795222,5.22524242,119110.0,119100.0,0.2427673]
["bitfinex","BTCUSD",1753776795443,5.22524242,119110.0,119100.0,0.2458973]
["bitfinex","BTCUSD",1753776795878,5.22524242,119110.0,119100.0,0.2468973]
["bitfinex","BTCUSD",1753776796089,5.22524242,119110.0,119100.0,0.2488973]
["bitfinex","BTCUSD",1753776797119,5.22524242,119110.0,119100.0,0.2478973]
["bitfinex","BTCUSD",1753776797334,5.22524242,119110.0,119100.0,0.2458973]
["bitfinex","BTCUSD",1753776797749,5.22524242,119110.0,119100.0,0.2468973]
["bitfinex","BTCUSD",1753776799286,5.22524242,119110.0,119100.0,0.2437673]
["bitfinex","BTCUSD",1753776801782,0.22524242,119110.0,119100.0,0.2437673]
["bitfinex","BTCUSD",1753776801988,5.22524242,119110.0,119100.0,0.2437673]
["bitfinex","BTCUSD",1753776802197,0.22524242,119110.0,119100.0,0.2437673]
["bitfinex","BTCUSD",1753776802403,5.22524242,119110.0,119100.0,0.2437673]
["bitfinex","BTCUSD",1753776803446,5.22844242,119110.0,119100.0,0.2437673]
["bitfinex","BTCUSD",1753776804924,5.25220242,119110.0,119100.0,0.2437673]
["bitfinex","BTCUSD",1753776805127,5.25220242,119110.0,119100.0,0.2417273]
["bitfinex","BTCUSD",1753776806051,0.25220242,119110.0,119100.0,0.2417273]
["bitfinex","BTCUSD",1753776806253,5.25220242,119110.0,119100.0,0.2417273]
["bitfinex","BTCUSD",1753776806896,5.36947972,119110.0,119100.0,0.2173973]
["bitfinex","BTCUSD",1753776807110,5.70830328,119110.0,119100.0,0.2173973]
["bitfinex","BTCUSD",1753776808260,5.62382598,119110.0,119100.0,0.2173973]
["bitfinex","BTCUSD",1753776809271,0.62382598,119110.0,119100.0,0.2173973]
["bitfinex","BTCUSD",1753776809794,5.62382598,119110.0,119100.0,0.2173973]
["bitfinex","BTCUSD",1753776810708,5.62482598,119110.0,119100.0,0.2173973]
["bitfinex","BTCUSD",1753776811371,0.60842598,119110.0,119100.0,0.2173973]
["bitfinex","BTCUSD",1753776811578,5.60842598,119110.0,119100.0,0.2173973]
["bitfinex","BTCUSD",1753776811948,0.60842598,119110.0,119100.0,0.2173973]
["bitfinex","BTCUSD",1753776812173,5.62462598,119110.0,119100.0,0.2173973]
["bitfinex","BTCUSD",1753776813039,5.26960242,119110.0,119100.0,0.2173973]
["bitfinex","BTCUSD",1753776813264,0.25320242,119110.0,119100.0,0.2400173]
["bitfinex","BTCUSD",1753776813482,5.22944242,119110.0,119100.0,0.2420673]
["bitfinex","BTCUSD",1753776813689,5.22944242,119110.0,119100.0,0.2410673]
["bitfinex","BTCUSD",1753776813896,5.22944242,119110.0,119100.0,0.2441973]
["bitfinex","BTCUSD",1753776813897,5.22624242,119110.0,119100.0,0.2441973]
["bitfinex","BTCUSD",1753776814129,5.22624242,119110.0,119100.0,0.2749973]
["bitfinex","BTCUSD",1753776814774,5.22624242,119110.0,119100.0,0.2718673]
["bitfinex","BTCUSD",1753776814979,5.22624242,119110.0,119100.0,0.43979341]
["bitfinex","BTCUSD",1753776815182,0.1940983,119110.0,119100.0,0.78174697]
["bitfinex","BTCUSD",1753776815619,0.5261858,119110.0,119100.0,0.79014313]
["bitfinex","BTCUSD",1753776815830,0.20249312,119110.0,119100.0,1.0501432]
["bitfinex","BTCUSD",1753776816048,0.53458111,119110.0,119100.0,1.0501432]
["bitfinex","BTCUSD",1753776816254,0.53458111,119110.0,119100.0,1.05853929]
["bitfinex","BTCUSD",1753776816255,0.02618572,119110.0,119100.0,1.05853929]
["bitfinex","BTCUSD",1753776816884,0.02618572,119110.0,119100.0,1.06693531]
["bitfinex","BTCUSD",1753776817095,0.0177902,119110.0,119100.0,0.93801524]
["bitfinex","BTCUSD",1753776817308,0.001,119110.0,119100.0,1.07525105]
["bitfinex","BTCUSD",1753776817942,0.51678894,119120.0,119110.0,0.22499816]
["bitfinex","BTCUSD",1753776818155,0.00839433,119120.0,119110.0,0.87034902]
["bitfinex","BTCUSD",1753776818361,0.18469663,119130.0,119120.0,0.19979791]
["bitfinex","BTCUSD",1753776818572,0.18469663,119130.0,119120.0,0.43191492]
["bitfinex","BTCUSD",1753776818743,0.18469663,119130.0,119120.0,0.4492701]
["bitfinex","BTCUSD",1753776819251,0.22312635,119130.0,119120.0,0.2729773]
["bitfinex","BTCUSD",1753776820726,0.22518635,119130.0,119120.0,0.2739773]
["bitfinex","BTCUSD",1753776820932,0.22518635,119130.0,119120.0,0.2708473]
["bitfinex","BTCUSD",1753776822022,0.22312635,119130.0,119120.0,0.2708473]
["bitfinex","BTCUSD",1753776822242,0.22312635,119130.0,119120.0,0.2739773]
["bitfinex","BTCUSD",1753776822456,0.22312635,119130.0,119120.0,0.44187521]
["bitfinex","BTCUSD",1753776822892,0.22312635,119130.0,119120.0,0.2739773]
["bitfinex","BTCUSD",1753776824307,0.22312635,119130.0,119120.0,0.44187521]
["bitfinex","BTCUSD",1753776824515,0.22312635,119130.0,119120.0,0.2739773]
["bitfinex","BTCUSD",1753776825986,0.22312635,119130.0,119120.0,0.44187521]
["bitfinex","BTCUSD",1753776826196,0.22312635,119130.0,119120.0,0.2739773]
["bitfinex","BTCUSD",1753776826403,0.22514635,119130.0,119120.0,0.2708473]
["bitfinex","BTCUSD",1753776826607,0.22514635,119130.0,119120.0,0.43874521]
["bitfinex","BTCUSD",1753776826839,0.18469663,119130.0,119120.0,0.43874521]
["bitfinex","BTCUSD",1753776827080,0.18469663,119130.0,119120.0,1.01069877]
["bitfinex","BTCUSD",1753776827709,0.18469663,119130.0,119120.0,0.6802701]
["bitfinex","BTCUSD",1753776827919,0.22312635,119130.0,119120.0,0.67187521]
["bitfinex","BTCUSD",1753776828131,0.21473238,119130.0,119120.0,0.67187521]
["bitfinex","BTCUSD",1753776828347,0.17630266,119130.0,119120.0,0.67187521]
["bitfinex","BTCUSD",1753776828780,0.21509031,119130.0,119120.0,0.67187521]
["bitfinex","BTCUSD",1753776829000,0.20669612,119130.0,119120.0,0.67187521]
["bitfinex","BTCUSD",1753776830549,0.01714595,119130.0,119120.0,1.01909366]
["bitfinex","BTCUSD",1753776830774,0.02553964,119130.0,119120.0,1.02748834]
["bitfinex","BTCUSD",1753776831248,0.01714552,119130.0,119120.0,1.01909366]
["bitfinex","BTCUSD",1753776831458,0.02553957,119130.0,119120.0,1.02748848]
["bitfinex","BTCUSD",1753776831660,0.19342339,119130.0,119120.0,1.02748848]
["bitfinex","BTCUSD",1753776831833,0.19342339,119130.0,119120.0,1.03588323]
["bitfinex","BTCUSD",1753776832043,0.20181758,119130.0,119120.0,1.02748848]
["bitfinex","BTCUSD",1753776832180,0.03393376,119130.0,119120.0,1.03588323]
["bitfinex","BTCUSD",1753776832592,0.02553957,119130.0,119120.0,0.69705967]
["bitfinex","BTCUSD",1753776832816,0.02553957,119130.0,119120.0,1.03588323]
["bitfinex","BTCUSD",1753776832817,0.03393369,119130.0,119120.0,1.03588323]
["bitfinex","BTCUSD",1753776833065,0.02553957,119130.0,119120.0,1.04427791]
["bitfinex","BTCUSD",1753776833246,0.20181758,119130.0,119120.0,1.02748848]
["bitfinex","BTCUSD",1753776833459,0.20181758,119130.0,119120.0,1.01909366]
["bitfinex","BTCUSD",1753776834779,0.20181758,119130.0,119120.0,1.01069877]
["bitfinex","BTCUSD",1753776834983,0.19342389,119130.0,119120.0,1.01069877]
["bitfinex","BTCUSD",1753776835607,0.19342389,119130.0,119120.0,0.67187521]
["bitfinex","BTCUSD",1753776836047,0.18502999,119130.0,119120.0,0.67187521]
["bitfinex","BTCUSD",1753776838769,0.01714581,119130.0,119120.0,0.68027003]
["bitfinex","BTCUSD",1753776838980,0.18502963,119130.0,119120.0,0.67087521]
["bitfinex","BTCUSD",1753776840564,0.1766358,119130.0,119120.0,0.67087521]
["bitfinex","BTCUSD",1753776844549,0.01714552,119130.0,119120.0,1.01809352]
["bitfinex","BTCUSD",1753776844785,0.01714524,119130.0,119120.0,1.03488253]
["bitfinex","BTCUSD",1753776844987,0.00035793,119130.0,119120.0,1.03488253]
["bitfinex","BTCUSD",1753776845202,0.00875148,119130.0,119120.0,1.03488253]
["bitfinex","BTCUSD",1753776845408,0.00035793,119130.0,119120.0,1.03488253]
["bitfinex","BTCUSD",1753776854844,0.00035793,119130.0,119120.0,1.20386991]
["bitfinex","BTCUSD",1753776858593,0.00875148,119130.0,119120.0,1.20386991]
["bitfinex","BTCUSD",1753776858731,0.00035793,119130.0,119120.0,1.20386991]
["bitfinex","BTCUSD",1753776859342,0.00875155,119130.0,119120.0,1.20386991]
["bitfinex","BTCUSD",1753776859745,0.00875148,119130.0,119120.0,1.20386991]
["bitfinex","BTCUSD",1753776859964,0.00035793,119130.0,119120.0,1.20386991]
["bitfinex","BTCUSD",1753776864041,0.00035793,119130.0,119120.0,0.69605897]
["bitfinex","BTCUSD",1753776864259,0.00035793,119130.0,119120.0,1.20386991]
["bitfinex","BTCUSD",1753776865213,0.00035793,119130.0,119120.0,0.69605897]
["bitfinex","BTCUSD",1753776865437,0.00875162,119130.0,119120.0,0.81277004]
["bitfinex","BTCUSD",1753776865654,0.00035793,119130.0,119120.0,1.21202445]
["bitfinex","BTCUSD",1753776865869,0.00035793,119130.0,119120.0,0.70421351]
["bitfinex","BTCUSD",1753776866084,0.00035793,119130.0,119120.0,1.21202445]
["bitfinex","BTCUSD",1753776866519,0.00875155,119130.0,119120.0,1.21202445]
["bitfinex","BTCUSD",1753776866692,0.00035793,119130.0,119120.0,1.21202445]
["bitfinex","BTCUSD",1753776867856,0.00875162,119130.0,119120.0,1.20363005]
["bitfinex","BTCUSD",1753776868714,0.00875162,119130.0,119120.0,1.21202452]
["bitfinex","BTCUSD",1753776868926,0.00875162,119130.0,119120.0,0.70421358]
["bitfinex","BTCUSD",1753776869156,0.00875162,119130.0,119120.0,1.20363005]
["bitfinex","BTCUSD",1753776869567,0.00875162,119130.0,119120.0,1.21202452]
["bitfinex","BTCUSD",1753776869973,0.00875162,119130.0,119120.0,1.20363005]
["bitfinex","BTCUSD",1753776870183,0.00875162,119130.0,119120.0,1.21202452]
["bitfinex","BTCUSD",1753776870612,0.00875155,119130.0,119120.0,1.22041892]
["bitfinex","BTCUSD",1753776871044,0.00875155,119130.0,119120.0,1.21202452]
["bitfinex","BTCUSD",1753776871282,0.01714524,119130.0,119120.0,1.21202452]
["bitfinex","BTCUSD",1753776871496,0.01714524,119130.0,119120.0,1.20363005]
["bitfinex","BTCUSD",1753776871929,0.01714524,119130.0,119120.0,0.68041911]
["bitfinex","BTCUSD",1753776872143,0.01714524,119130.0,119120.0,1.18823005]
["bitfinex","BTCUSD",1753776872598,0.01714524,119130.0,119120.0,1.19662452]
["bitfinex","BTCUSD",1753776873285,0.01714524,119130.0,119120.0,1.18823005]
["bitfinex","BTCUSD",1753776873512,0.00875155,119130.0,119120.0,1.19662445]
["bitfinex","BTCUSD",1753776874142,0.01714531,119130.0,119120.0,1.19662452]
["bitfinex","BTCUSD",1753776874384,0.00875155,119130.0,119120.0,1.20501892]
["bitfinex","BTCUSD",1753776874817,0.00875155,119130.0,119120.0,1.22071892]
["bitfinex","BTCUSD",1753776875301,0.00035793,119130.0,119120.0,1.22071892]
["bitfinex","BTCUSD",1753776876865,0.00875155,119130.0,119120.0,1.22071892]
["bitfinex","BTCUSD",1753776877299,0.00875148,119130.0,119120.0,1.22071892]
["bitfinex","BTCUSD",1753776879711,0.00035793,119130.0,119120.0,1.22071892]
["bitfinex","BTCUSD",1753776880789,0.00035793,119130.0,119120.0,0.71290798]
["bitfinex","BTCUSD",1753776881006,0.00875155,119130.0,119120.0,1.22071892]
["bitfinex","BTCUSD",1753776881645,0.00035793,119130.0,119120.0,1.22071892]
["bitfinex","BTCUSD",1753776885853,0.00035793,119130.0,119120.0,1.22059892]
["bitfinex","BTCUSD",1753776896377,0.00035793,119130.0,119120.0,1.18939892]
["bitfinex","BTCUSD",1753776897424,0.00035793,119130.0,119120.0,1.18100452]
["bitfinex","BTCUSD",1753776897629,0.00241793,119130.0,119120.0,1.18626892]
["bitfinex","BTCUSD",1753776897844,0.0633734,119130.0,119120.0,0.48337521]
["bitfinex","BTCUSD",1753776898063,0.26365708,119130.0,119120.0,0.61177521]
["bitfinex","BTCUSD",1753776898282,0.509169,119130.0,119120.0,0.61177521]
["bitfinex","BTCUSD",1753776898615,0.24686977,119130.0,119120.0,0.61177521]
["bitfinex","BTCUSD",1753776898840,0.24686977,119130.0,119120.0,0.86568068]
["bitfinex","BTCUSD",1753776899981,0.24686977,119130.0,119120.0,0.61177521]
["bitfinex","BTCUSD",1753776902144,0.07898595,119130.0,119120.0,0.61177521]
["bitfinex","BTCUSD",1753776902363,0.07898595,119130.0,119120.0,0.87407557]
["bitfinex","BTCUSD",1753776902765,0.07898595,119130.0,119120.0,0.89797557]
["bitfinex","BTCUSD",1753776902972,0.07898595,119130.0,119120.0,0.90637039]
["bitfinex","BTCUSD",1753776903267,0.07898595,119130.0,119120.0,0.89797557]
["bitfinex","BTCUSD",1753776903481,0.07898566,119130.0,119120.0,0.91476514]
["bitfinex","BTCUSD",1753776903694,0.07898566,119130.0,119120.0,0.90637039]
["bitfinex","BTCUSD",1753776903919,0.07898566,119130.0,119120.0,0.91476514]
["bitfinex","BTCUSD",1753776904331,0.07898566,119130.0,119120.0,0.90637039]
["bitfinex","BTCUSD",1753776904548,0.02741148,119130.0,119120.0,0.91691514]
["bitfinex","BTCUSD",1753776904759,0.03580517,119130.0,119120.0,1.17921515]
["bitfinex","BTCUSD",1753776904976,0.01714517,119130.0,119120.0,1.18222515]
["bitfinex","BTCUSD",1753776905237,0.00875148,119130.0,119120.0,0.93671366]
["bitfinex","BTCUSD",1753776905659,0.00035793,119130.0,119120.0,1.19061913]
["bitfinex","BTCUSD",1753776906086,0.00035793,119130.0,119120.0,0.68280819]
["bitfinex","BTCUSD",1753776906307,0.00035793,119130.0,119120.0,1.19061913]
["bitfinex","BTCUSD",1753776907393,0.00035793,119130.0,119120.0,1.22091913]
["bitfinex","BTCUSD",1753776910589,0.00035793,119130.0,119120.0,1.22087913]
["bitfinex","BTCUSD",1753776912009,0.01714545,119130.0,119120.0,0.91988486]
["bitfinex","BTCUSD",1753776912246,0.03599369,119130.0,119120.0,0.90848025]
["bitfinex","BTCUSD",1753776912448,0.0275995,119130.0,119120.0,0.91687493]
["bitfinex","BTCUSD",1753776912650,0.0275995,119130.0,119120.0,0.92526954]
["bitfinex","BTCUSD",1753776912823,0.22286332,119130.0,119120.0,0.89561563]
["bitfinex","BTCUSD",1753776912999,0.24676963,119130.0,119120.0,0.60726534]
["bitfinex","BTCUSD",1753776913406,0.08727935,119130.0,119120.0,0.88635492]
["bitfinex","BTCUSD",1753776913618,0.0956734,119130.0,119120.0,0.90052038]
["bitfinex","BTCUSD",1753776913851,0.0956734,119130.0,119120.0,0.64661491]
["bitfinex","BTCUSD",1753776913994,0.0956734,119130.0,119120.0,0.63822023]
["bitfinex","BTCUSD",1753776914209,0.26355772,119130.0,119120.0,0.88373081]
["bitfinex","BTCUSD",1753776914423,0.25516389,119130.0,119120.0,0.88373081]
["bitfinex","BTCUSD",1753776914618,0.25516389,119130.0,119120.0,0.86117081]
["bitfinex","BTCUSD",1753776915078,0.07888595,119130.0,119120.0,0.87796038]
["bitfinex","BTCUSD",1753776915288,0.07888595,119130.0,119120.0,0.90052038]
["bitfinex","BTCUSD",1753776915497,0.08728014,119130.0,119120.0,0.89212563]
["bitfinex","BTCUSD",1753776915689,0.07888595,119130.0,119120.0,0.89212563]
["bitfinex","BTCUSD",1753776916152,0.08728014,119130.0,119120.0,0.89212563]
["bitfinex","BTCUSD",1753776916388,0.07049169,119130.0,119120.0,0.89212563]
["bitfinex","BTCUSD",1753776916608,0.05538304,119130.0,119120.0,0.64661484]
["bitfinex","BTCUSD",1753776916829,0.26368743,119130.0,119120.0,0.88373081]
["bitfinex","BTCUSD",1753776917045,0.25529374,119130.0,119120.0,0.86117081]
["bitfinex","BTCUSD",1753776917884,0.24689984,119130.0,119120.0,0.43936743]
["bitfinex","BTCUSD",1753776919680,0.24689984,119130.0,119120.0,0.6932729]
["bitfinex","BTCUSD",1753776921605,0.24689984,119130.0,119120.0,0.43936743]
["bitfinex","BTCUSD",1753776922071,0.24689984,119130.0,119120.0,0.6932729]
["bitfinex","BTCUSD",1753776923658,0.24689984,119130.0,119120.0,0.86117081]
["bitfinex","BTCUSD",1753776923824,0.24689984,119130.0,119120.0,0.88373081]
["bitfinex","BTCUSD",1753776924040,0.24689984,119130.0,119120.0,1.13763628]
["bitfinex","BTCUSD",1753776924403,0.22267984,119130.0,119120.0,1.13763628]
["bitfinex","BTCUSD",1753776924609,0.22267984,119130.0,119120.0,0.88373081]
["bitfinex","BTCUSD",1753776925438,0.03540602,119130.0,119120.0,1.13979628]
["bitfinex","BTCUSD",1753776925648,0.03393376,119130.0,119120.0,1.14301628]
["bitfinex","BTCUSD",1753776925880,0.20902382,119130.0,119120.0,0.88911081]
["bitfinex","BTCUSD",1753776926092,0.21771999,119130.0,119120.0,0.88589081]
["bitfinex","BTCUSD",1753776926722,0.22064999,119130.0,119120.0,0.88589081]
["bitfinex","BTCUSD",1753776928193,0.22064999,119130.0,119120.0,1.13979628]
["bitfinex","BTCUSD",1753776929103,0.21771999,119130.0,119120.0,1.13979628]
["bitfinex","BTCUSD",1753776930530,0.22064999,119130.0,119120.0,1.13979628]
["bitfinex","BTCUSD",1753776933752,0.22064999,119130.0,119120.0,0.63198534]
["bitfinex","BTCUSD",1753776933961,0.01913581,119130.0,119120.0,1.13979628]
["bitfinex","BTCUSD",1753776934181,0.01714581,119130.0,119120.0,1.14301628]
["bitfinex","BTCUSD",1753776934613,0.01714538,119130.0,119120.0,1.15141117]
["bitfinex","BTCUSD",1753776934835,0.02553935,119130.0,119120.0,1.15980592]
["bitfinex","BTCUSD",1753776935055,0.01714538,119130.0,119120.0,1.15980585]
["bitfinex","BTCUSD",1753776935278,0.01714531,119130.0,119120.0,1.15141117]
["bitfinex","BTCUSD",1753776935494,0.01714531,119130.0,119120.0,1.1682006]
["bitfinex","BTCUSD",1753776935681,0.01714531,119130.0,119120.0,1.15980592]
["bitfinex","BTCUSD",1753776936104,0.01714538,119130.0,119120.0,1.15980592]
["bitfinex","BTCUSD",1753776936518,0.01714531,119130.0,119120.0,1.16820067]
["bitfinex","BTCUSD",1753776936734,0.01714524,119130.0,119120.0,1.17659528]
["bitfinex","BTCUSD",1753776937193,0.02553914,119130.0,119120.0,1.15141117]
["bitfinex","BTCUSD",1753776937408,0.03393319,119130.0,119120.0,1.14301628]
["bitfinex","BTCUSD",1753776937863,0.02553914,119130.0,119120.0,1.15141117]
["bitfinex","BTCUSD",1753776938070,0.025539,119130.0,119120.0,1.1682006]
["bitfinex","BTCUSD",1753776938506,0.01714524,119130.0,119120.0,1.1682006]
["bitfinex","BTCUSD",1753776939033,0.01714524,119130.0,119120.0,1.17659521]
["bitfinex","BTCUSD",1753776939259,0.03393297,119130.0,119120.0,1.14301628]
["bitfinex","BTCUSD",1753776939470,0.04232702,119130.0,119120.0,1.14301628]
["bitfinex","BTCUSD",1753776939893,0.04232759,119130.0,119120.0,1.14301628]
["bitfinex","BTCUSD",1753776940231,0.0339334,119130.0,119120.0,1.14301628]
["bitfinex","BTCUSD",1753776941548,0.02553935,119130.0,119120.0,1.15141117]
["bitfinex","BTCUSD",1753776941771,0.02553935,119130.0,119120.0,1.14301628]
["bitfinex","BTCUSD",1753776942415,0.03393347,119130.0,119120.0,1.14301628]
["bitfinex","BTCUSD",1753776943337,0.02553935,119130.0,119120.0,1.14301628]
["bitfinex","BTCUSD",1753776943583,0.0339334,119130.0,119120.0,1.14301628]
["bitfinex","BTCUSD",1753776944771,0.01714538,119130.0,119120.0,1.15141103]
["bitfinex","BTCUSD",1753776944983,0.0339334,119130.0,119120.0,1.15141117]
["bitfinex","BTCUSD",1753776945414,0.0339334,119130.0,119120.0,1.14301628]
["bitfinex","BTCUSD",1753776945632,0.20181722,119130.0,119120.0,1.14301628]
["bitfinex","BTCUSD",1753776946282,0.20181722,119130.0,119120.0,1.15141117]
["bitfinex","BTCUSD",1753776946502,0.0339334,119130.0,119120.0,1.15141117]
["bitfinex","BTCUSD",1753776946720,0.02553928,119130.0,119120.0,1.16820067]
["bitfinex","BTCUSD",1753776946944,0.01714538,119130.0,119120.0,1.17659528]
["bitfinex","BTCUSD",1753776947173,0.02553921,119130.0,119120.0,1.17659528]
["bitfinex","BTCUSD",1753776947469,0.02553921,119130.0,119120.0,1.15980599]
["bitfinex","BTCUSD",1753776947907,0.01714538,119130.0,119120.0,1.16820067]
["bitfinex","BTCUSD",1753776948112,0.01714538,119130.0,119120.0,1.19279528]
["bitfinex","BTCUSD",1753776948336,0.00035793,119130.0,119120.0,1.20839493]
["bitfinex","BTCUSD",1753776948583,0.00035793,119130.0,119120.0,1.46230026]
["bitfinex","BTCUSD",1753776948764,0.03361672,119140.0,119130.0,0.67569476]
["bitfinex","BTCUSD",1753776949030,0.02522331,119140.0,119130.0,1.12040206]
["bitfinex","BTCUSD",1753776949247,0.02522331,119140.0,119130.0,1.15488625]
["bitfinex","BTCUSD",1753776949727,0.02522331,119140.0,119130.0,1.14649206]
["bitfinex","BTCUSD",1753776949979,0.03361672,119140.0,119130.0,1.15488625]
["bitfinex","BTCUSD",1753776950185,0.03361672,119140.0,119130.0,1.14649206]
["bitfinex","BTCUSD",1753776950379,0.03461672,119140.0,119130.0,1.14649206]
["bitfinex","BTCUSD",1753776950763,0.02622331,119140.0,119130.0,1.15488625]
["bitfinex","BTCUSD",1753776951170,0.03461665,119140.0,119130.0,1.14649206]
["bitfinex","BTCUSD",1753776951962,0.03461665,119140.0,119130.0,1.15488625]
["bitfinex","BTCUSD",1753776952161,0.02622331,119140.0,119130.0,1.15488625]
["bitfinex","BTCUSD",1753776952539,0.01783004,119140.0,119130.0,1.16328037]
["bitfinex","BTCUSD",1753776952766,0.02622331,119140.0,119130.0,1.15488625]
["bitfinex","BTCUSD",1753776952952,0.02622324,119140.0,119130.0,1.16328037]
["bitfinex","BTCUSD",1753776953166,0.02622324,119140.0,119130.0,1.15488625]
["bitfinex","BTCUSD",1753776953390,0.02622324,119140.0,119130.0,1.16328037]
["bitfinex","BTCUSD",1753776953609,0.03461658,119140.0,119130.0,1.15488625]
["bitfinex","BTCUSD",1753776954285,0.03461658,119140.0,119130.0,1.14649206]
["bitfinex","BTCUSD",1753776954525,0.02622324,119140.0,119130.0,1.14649206]
["bitfinex","BTCUSD",1753776954867,0.03461658,119140.0,119130.0,1.14649206]
["bitfinex","BTCUSD",1753776955299,0.02622324,119140.0,119130.0,1.15488618]
["bitfinex","BTCUSD",1753776955446,0.02622324,119140.0,119130.0,1.18648618]
["bitfinex","BTCUSD",1753776955653,0.03461658,119140.0,119130.0,1.18648625]
["bitfinex","BTCUSD",1753776956022,0.01783011,119140.0,119130.0,1.1948803]
["bitfinex","BTCUSD",1753776956660,0.01783011,119140.0,119130.0,1.20327427]
["bitfinex","BTCUSD",1753776957121,0.01783011,119140.0,119130.0,1.1948803]
["bitfinex","BTCUSD",1753776957565,0.02622338,119140.0,119130.0,0.64707531]
["bitfinex","BTCUSD",1753776957793,0.02622338,119140.0,119130.0,1.15488625]
["bitfinex","BTCUSD",1753776958229,0.02622338,119140.0,119130.0,1.16328037]
["bitfinex","BTCUSD",1753776958453,0.01783011,119140.0,119130.0,1.16328037]
["bitfinex","BTCUSD",1753776958682,0.01783011,119140.0,119130.0,1.18006839]
["bitfinex","BTCUSD",1753776958899,0.01783011,119140.0,119130.0,1.17167442]
["bitfinex","BTCUSD",1753776959138,0.01783011,119140.0,119130.0,1.18006839]
["bitfinex","BTCUSD",1753776959372,0.01783004,119140.0,119130.0,1.18006839]
["bitfinex","BTCUSD",1753776959777,0.03461651,119140.0,119130.0,1.14649206]
["bitfinex","BTCUSD",1753776960001,0.04300999,119140.0,119130.0,1.14649206]
["bitfinex","BTCUSD",1753776960475,0.19624374,119140.0,119130.0,1.14334206]
["bitfinex","BTCUSD",1753776960661,0.21224374,119140.0,119130.0,1.14334206]
["bitfinex","BTCUSD",1753776960820,0.21525374,119140.0,119130.0,1.14334206]
["bitfinex","BTCUSD",1753776961052,0.23105374,119140.0,119130.0,1.14334206]
["bitfinex","BTCUSD",1753776962266,0.22266061,119140.0,119130.0,1.14334206]
["bitfinex","BTCUSD",1753776962702,0.20686061,119140.0,119130.0,1.14334206]
["bitfinex","BTCUSD",1753776965615,0.03899053,119140.0,119130.0,1.14334206]
["bitfinex","BTCUSD",1753776965818,0.04738394,119140.0,119130.0,1.14334206]
["bitfinex","BTCUSD",1753776966057,0.04437394,119140.0,119130.0,1.14334206]
["bitfinex","BTCUSD",1753776966469,0.03598053,119140.0,119130.0,1.14334206]
["bitfinex","BTCUSD",1753776966676,0.02837338,119140.0,119130.0,1.14649206]
["bitfinex","BTCUSD",1753776966888,0.60818655,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1753776967101,0.61038517,119150.0,119140.0,0.38046703]
["bitfinex","BTCUSD",1753776967321,0.61038517,119150.0,119140.0,1.14218344]
["bitfinex","BTCUSD",1753776967540,0.61038517,119150.0,119140.0,1.16512344]
["bitfinex","BTCUSD",1753776967861,0.61038398,119150.0,119140.0,1.16512344]
["bitfinex","BTCUSD",1753776968064,0.58659398,119150.0,119140.0,1.16512344]
["bitfinex","BTCUSD",1753776968314,0.39623112,119150.0,119140.0,0.91324797]
["bitfinex","BTCUSD",1753776968515,0.60537933,119150.0,119140.0,0.91315063]
["bitfinex","BTCUSD",1753776968755,0.58887933,119150.0,119140.0,0.91315063]
["bitfinex","BTCUSD",1753776969505,0.61927676,119150.0,119140.0,0.91315063]
["bitfinex","BTCUSD",1753776970132,0.61927676,119150.0,119140.0,0.91112063]
["bitfinex","BTCUSD",1753776970998,0.61088398,119150.0,119140.0,0.91112063]
["bitfinex","BTCUSD",1753776974037,0.61088398,119150.0,119140.0,0.7203109]
["bitfinex","BTCUSD",1753776974244,0.61088398,119150.0,119140.0,0.2125973]
["bitfinex","BTCUSD",1753776974441,0.61088398,119150.0,119140.0,0.7203109]
["bitfinex","BTCUSD",1753776975859,0.61088398,119150.0,119140.0,0.2125973]
["bitfinex","BTCUSD",1753776976095,0.61088398,119150.0,119140.0,0.7203109]
["bitfinex","BTCUSD",1753776976761,0.61088398,119150.0,119140.0,0.88818063]
["bitfinex","BTCUSD",1753776976965,0.61088398,119150.0,119140.0,0.7203109]
["bitfinex","BTCUSD",1753776977402,0.61088398,119150.0,119140.0,0.2125573]
["bitfinex","BTCUSD",1753776977641,5.61088398,119150.0,119140.0,0.2125573]
["bitfinex","BTCUSD",1753776977869,0.69536128,119150.0,119140.0,0.2125573]
["bitfinex","BTCUSD",1753776978095,5.61088398,119150.0,119140.0,0.4664141]
["bitfinex","BTCUSD",1753776978360,0.61088398,119150.0,119140.0,0.4664141]
["bitfinex","BTCUSD",1753776978596,5.61088398,119150.0,119140.0,0.2125573]
["bitfinex","BTCUSD",1753776978846,0.61088398,119150.0,119140.0,0.4664141]
["bitfinex","BTCUSD",1753776979073,5.61088398,119150.0,119140.0,0.4664141]
["bitfinex","BTCUSD",1753776979918,0.61088398,119150.0,119140.0,0.4664141]
["bitfinex","BTCUSD",1753776980193,5.61088398,119150.0,119140.0,0.4664141]
["bitfinex","BTCUSD",1753776980393,0.61088398,119150.0,119140.0,0.2125573]
["bitfinex","BTCUSD",1753776980619,5.61088398,119150.0,119140.0,0.2125573]
["bitfinex","BTCUSD",1753776981592,0.61088398,119150.0,119140.0,0.2125573]
["bitfinex","BTCUSD",1753776981766,5.61088398,119150.0,119140.0,0.2125573]
["bitfinex","BTCUSD",1753776982599,0.61088398,119150.0,119140.0,0.2125573]
["bitfinex","BTCUSD",1753776982772,5.61088398,119150.0,119140.0,0.2125573]
["bitfinex","BTCUSD",1753776988542,0.61088398,119150.0,119140.0,0.2125573]
["bitfinex","BTCUSD",1753776988982,5.61088398,119150.0,119140.0,0.2125573]
["bitfinex","BTCUSD",1753776989356,0.61088398,119150.0,119140.0,0.2125573]
["bitfinex","BTCUSD",1753776989559,5.61088398,119150.0,119140.0,0.2125573]
["bitfinex","BTCUSD",1753776995368,5.61080005,119150.0,119140.0,0.2125573]
["bitfinex","BTCUSD",1753776996159,5.61080005,119150.0,119140.0,0.2125173]
["bitfinex","BTCUSD",1753776996980,0.61080005,119150.0,119140.0,0.2125173]
["bitfinex","BTCUSD",1753776997207,5.61080005,119150.0,119140.0,0.2125173]
["bitfinex","BTCUSD",1753776997996,0.61080005,119150.0,119140.0,0.2125173]
["bitfinex","BTCUSD",1753776998378,5.61080005,119150.0,119140.0,0.2125173]
["bitfinex","BTCUSD",1753777000408,0.61080005,119150.0,119140.0,0.2125173]
["bitfinex","BTCUSD",1753777000625,5.61080005,119150.0,119140.0,0.2125173]
["bitfinex","BTCUSD",1753777001730,0.61080005,119150.0,119140.0,0.2125173]
["bitfinex","BTCUSD",1753777001944,5.61080005,119150.0,119140.0,0.2125173]
["bitfinex","BTCUSD",1753777007003,0.61080005,119150.0,119140.0,0.2125173]
["bitfinex","BTCUSD",1753777007222,5.61080005,119150.0,119140.0,0.2125173]
["bitfinex","BTCUSD",1753777009739,5.69527735,119150.0,119140.0,0.0844773]
["bitfinex","BTCUSD",1753777009980,5.55470759,119130.0,119120.0,0.02368]
["bitfinex","BTCUSD",1753777010159,5.58693759,119130.0,119120.0,0.0844773]
["bitfinex","BTCUSD",1753777010379,5.61416759,119130.0,119120.0,0.0844773]
["bitfinex","BTCUSD",1753777010611,5.61416759,119130.0,119120.0,0.2125173]
["bitfinex","BTCUSD",1753777010813,5.69864489,119130.0,119120.0,0.2125173]
["bitfinex","BTCUSD",1753777011019,0.69864489,119130.0,119120.0,0.2125173]
["bitfinex","BTCUSD",1753777011243,5.69864489,119130.0,119120.0,0.2125173]
["bitfinex","BTCUSD",1753777011617,5.69864489,119130.0,119120.0,0.2145173]
["bitfinex","BTCUSD",1753777014379,0.69864489,119130.0,119120.0,0.2145173]
["bitfinex","BTCUSD",1753777014619,5.69864489,119130.0,119120.0,0.2145173]
["bitfinex","BTCUSD",1753777015282,5.61416759,119130.0,119120.0,0.2145173]
["bitfinex","BTCUSD",1753777016467,0.61416759,119130.0,119120.0,0.2145173]
["bitfinex","BTCUSD",1753777016686,5.61416759,119130.0,119120.0,0.2145173]
["bitfinex","BTCUSD",1753777017143,5.61416759,119130.0,119120.0,0.2381973]
["bitfinex","BTCUSD",1753777017369,5.39187279,119130.0,119120.0,0.2402173]
["bitfinex","BTCUSD",1753777017618,0.21998759,119130.0,119120.0,0.2402173]
["bitfinex","BTCUSD",1753777017780,5.21998759,119130.0,119120.0,0.2402173]
["bitfinex","BTCUSD",1753777017988,5.23508759,119130.0,119120.0,0.2402173]
["bitfinex","BTCUSD",1753777018672,5.21998759,119130.0,119120.0,0.2402173]
["bitfinex","BTCUSD",1753777019200,0.21998759,119130.0,119120.0,0.2402173]
["bitfinex","BTCUSD",1753777019408,5.21998759,119130.0,119120.0,0.2402173]
["bitfinex","BTCUSD",1753777019633,5.21673759,119130.0,119120.0,0.2402173]
["bitfinex","BTCUSD",1753777019821,5.21673759,119130.0,119120.0,0.5278941]
["bitfinex","BTCUSD",1753777019822,5.21470759,119130.0,119120.0,0.5278941]
["bitfinex","BTCUSD",1753777020024,5.22310156,119130.0,119120.0,0.5278941]
["bitfinex","BTCUSD",1753777020253,0.22310156,119130.0,119120.0,0.5278941]
["bitfinex","BTCUSD",1753777020457,5.22310156,119130.0,119120.0,0.5278941]
["bitfinex","BTCUSD",1753777020874,5.22310156,119130.0,119120.0,0.44193521]
["bitfinex","BTCUSD",1753777021955,0.22310156,119130.0,119120.0,0.44193521]
["bitfinex","BTCUSD",1753777022165,5.22310156,119130.0,119120.0,0.44193521]
["bitfinex","BTCUSD",1753777022479,5.55470759,119130.0,119120.0,0.44193521]
["bitfinex","BTCUSD",1753777024008,5.55470759,119130.0,119120.0,0.2740373]
["bitfinex","BTCUSD",1753777024636,0.55470759,119130.0,119120.0,0.2740373]
["bitfinex","BTCUSD",1753777025057,5.55470759,119130.0,119120.0,0.2740373]
["bitfinex","BTCUSD",1753777027904,5.55470759,119130.0,119120.0,0.2740773]
["bitfinex","BTCUSD",1753777030125,5.55470759,119130.0,119120.0,0.44197521]
["bitfinex","BTCUSD",1753777030388,0.55470759,119130.0,119120.0,0.44197521]
["bitfinex","BTCUSD",1753777030587,5.54631354,119130.0,119120.0,0.44197521]
["bitfinex","BTCUSD",1753777032640,5.55470759,119130.0,119120.0,0.78063631]
["bitfinex","BTCUSD",1753777032857,0.57149561,119130.0,119120.0,0.78063631]
["bitfinex","BTCUSD",1753777033282,0.63799973,119140.0,119130.0,0.19998382]
["bitfinex","BTCUSD",1753777033283,5.05521591,119140.0,119130.0,0.19998382]
["bitfinex","BTCUSD",1753777033490,5.0720021,119140.0,119130.0,0.62524222]
["bitfinex","BTCUSD",1753777033706,5.4120021,119140.0,119130.0,0.65279222]
["bitfinex","BTCUSD",1753777033913,5.07200203,119140.0,119130.0,0.65279222]
["bitfinex","BTCUSD",1753777034334,5.40360918,119140.0,119130.0,0.31413112]
["bitfinex","BTCUSD",1753777034578,5.420396,119140.0,119130.0,0.65279222]
["bitfinex","BTCUSD",1753777035243,5.42039593,119140.0,119130.0,0.65279222]
["bitfinex","BTCUSD",1753777036140,5.5798726,119140.0,119130.0,0.65279222]
["bitfinex","BTCUSD",1753777038981,0.5798726,119140.0,119130.0,0.65279222]
["bitfinex","BTCUSD",1753777039209,5.57147947,119140.0,119130.0,0.31413112]
["bitfinex","BTCUSD",1753777039418,0.5630862,119140.0,119130.0,0.31413112]
["bitfinex","BTCUSD",1753777039638,5.5630862,119140.0,119130.0,0.65279222]
["bitfinex","BTCUSD",1753777039844,5.5630862,119140.0,119130.0,0.31413112]
["bitfinex","BTCUSD",1753777040048,5.5651762,119140.0,119130.0,0.31413112]
["bitfinex","BTCUSD",1753777040504,5.5651762,119140.0,119130.0,0.31095112]
["bitfinex","BTCUSD",1753777043544,5.55678286,119140.0,119130.0,0.31095112]
["bitfinex","BTCUSD",1753777043751,5.58381286,119140.0,119130.0,0.2124373]
["bitfinex","BTCUSD",1753777043962,5.58381286,119140.0,119130.0,0.0844773]
["bitfinex","BTCUSD",1753777044167,5.58381286,119140.0,119130.0,0.2124373]
["bitfinex","BTCUSD",1753777044168,5.69909016,119140.0,119130.0,0.2124373]
["bitfinex","BTCUSD",1753777044381,5.61461286,119140.0,119130.0,0.2124373]
["bitfinex","BTCUSD",1753777045018,0.61461286,119140.0,119130.0,0.2124373]
["bitfinex","BTCUSD",1753777045220,5.61461286,119140.0,119130.0,0.2124373]
["bitfinex","BTCUSD",1753777045430,5.61461286,119140.0,119130.0,0.0844773]
["bitfinex","BTCUSD",1753777045670,5.58381286,119140.0,119130.0,0.2124373]
["bitfinex","BTCUSD",1753777046354,5.58381286,119140.0,119130.0,0.38032112]
["bitfinex","BTCUSD",1753777046571,5.52134314,119140.0,119130.0,0.77757222]
["bitfinex","BTCUSD",1753777046793,5.40360918,119140.0,119130.0,0.78075222]
["bitfinex","BTCUSD",1753777047033,5.39521584,119140.0,119130.0,0.78075222]
["bitfinex","BTCUSD",1753777047255,5.40360911,119140.0,119130.0,0.78075222]
["bitfinex","BTCUSD",1753777047470,5.41200252,119140.0,119130.0,0.78075222]
["bitfinex","BTCUSD",1753777047895,5.40360911,119140.0,119130.0,0.78075222]
["bitfinex","BTCUSD",1753777048324,5.41200252,119140.0,119130.0,0.78075222]
["bitfinex","BTCUSD",1753777048538,5.40360911,119140.0,119130.0,0.78075222]
["bitfinex","BTCUSD",1753777048787,5.41200252,119140.0,119130.0,0.78075222]
["bitfinex","BTCUSD",1753777049682,5.40360911,119140.0,119130.0,0.78075222]
["bitfinex","BTCUSD",1753777050086,5.41200245,119140.0,119130.0,0.44209112]
["bitfinex","BTCUSD",1753777050298,5.41200245,119140.0,119130.0,0.78075222]
["bitfinex","BTCUSD",1753777050730,5.39521584,119140.0,119130.0,0.78075222]
["bitfinex","BTCUSD",1753777050959,0.34839299,119140.0,119130.0,0.99914641]
["bitfinex","BTCUSD",1753777051181,0.34,119140.0,119130.0,0.99914641]
["bitfinex","BTCUSD",1753777051408,0.34839292,119140.0,119130.0,0.99914641]
["bitfinex","BTCUSD",1753777051626,0.39521577,119140.0,119130.0,0.99075222]
["bitfinex","BTCUSD",1753777051842,0.40360904,119140.0,119130.0,0.99075222]
["bitfinex","BTCUSD",1753777052286,0.40360904,119140.0,119130.0,0.65209112]
["bitfinex","BTCUSD",1753777052759,0.40360904,119140.0,119130.0,0.99075222]
["bitfinex","BTCUSD",1753777053155,0.39521577,119140.0,119130.0,0.99075222]
["bitfinex","BTCUSD",1753777054175,0.34839292,119140.0,119130.0,0.99075222]
["bitfinex","BTCUSD",1753777054413,0.38682264,119140.0,119130.0,0.99075222]
["bitfinex","BTCUSD",1753777054617,0.3952157,119140.0,119130.0,0.99075222]
["bitfinex","BTCUSD",1753777055230,0.40360883,119140.0,119130.0,0.99075222]
["bitfinex","BTCUSD",1753777055382,0.38682264,119140.0,119130.0,0.99914641]
["bitfinex","BTCUSD",1753777055585,0.34839299,119140.0,119130.0,0.99914641]
["bitfinex","BTCUSD",1753777055811,0.35678605,119140.0,119130.0,0.99075222]
["bitfinex","BTCUSD",1753777056049,0.36517918,119140.0,119130.0,0.99075222]
["bitfinex","BTCUSD",1753777056626,0.37357245,119140.0,119130.0,0.99075222]
["bitfinex","BTCUSD",1753777056816,0.36517918,119140.0,119130.0,0.99075222]
["bitfinex","BTCUSD",1753777057023,0.38196586,119140.0,119130.0,0.99075222]
["bitfinex","BTCUSD",1753777060283,0.37357245,119140.0,119130.0,0.99075222]
["bitfinex","BTCUSD",1753777062581,0.38196586,119140.0,119130.0,0.99075222]
["bitfinex","BTCUSD",1753777064192,0.38196579,119140.0,119130.0,0.99075222]
["bitfinex","BTCUSD",1753777064802,0.3735728,119140.0,119130.0,0.99075222]
["bitfinex","BTCUSD",1753777065214,0.38196628,119140.0,119130.0,0.65209112]
["bitfinex","BTCUSD",1753777065424,0.38196628,119140.0,119130.0,0.99075222]
["bitfinex","BTCUSD",1753777065624,0.54983601,119140.0,119130.0,0.65209112]
["bitfinex","BTCUSD",1753777065825,0.54351295,119140.0,119130.0,0.98757222]
["bitfinex","BTCUSD",1753777066471,0.54351295,119140.0,119130.0,0.64891112]
["bitfinex","BTCUSD",1753777066674,0.54351295,119140.0,119130.0,0.98757222]
["bitfinex","BTCUSD",1753777066898,0.54668295,119140.0,119130.0,0.98757222]
["bitfinex","BTCUSD",1753777067242,0.53828982,119140.0,119130.0,0.95547222]
["bitfinex","BTCUSD",1753777068096,0.53828982,119140.0,119130.0,0.97167222]
["bitfinex","BTCUSD",1753777070189,0.53828982,119140.0,119130.0,0.63301112]
["bitfinex","BTCUSD",1753777070600,0.53828982,119140.0,119130.0,0.97167222]
["bitfinex","BTCUSD",1753777071449,0.53511982,119140.0,119130.0,0.97167222]
["bitfinex","BTCUSD",1753777073324,0.53511982,119140.0,119130.0,0.63301112]
["bitfinex","BTCUSD",1753777073545,0.53511982,119140.0,119130.0,0.97167222]
["bitfinex","BTCUSD",1753777074222,0.53511982,119140.0,119130.0,0.63301112]
["bitfinex","BTCUSD",1753777074426,0.52672634,119140.0,119130.0,0.97167222]
["bitfinex","BTCUSD",1753777075308,0.52672634,119140.0,119130.0,0.63301112]
["bitfinex","BTCUSD",1753777075627,0.52672634,119140.0,119130.0,0.97167222]
["bitfinex","BTCUSD",1753777076061,0.52672634,119140.0,119130.0,0.63301112]
["bitfinex","BTCUSD",1753777076296,0.52672634,119140.0,119130.0,0.97167222]
["bitfinex","BTCUSD",1753777076719,0.52672634,119140.0,119130.0,0.88694685]
["bitfinex","BTCUSD",1753777079049,0.52672634,119140.0,119130.0,0.63301112]
["bitfinex","BTCUSD",1753777079262,0.52672634,119140.0,119130.0,0.88694685]
["bitfinex","BTCUSD",1753777079464,0.52672634,119140.0,119130.0,0.63301112]
["bitfinex","BTCUSD",1753777079685,0.52672634,119140.0,119130.0,0.88694685]
["bitfinex","BTCUSD",1753777080118,0.52672634,119140.0,119130.0,0.87074685]
["bitfinex","BTCUSD",1753777080989,0.53511982,119140.0,119130.0,0.61681112]
["bitfinex","BTCUSD",1753777081232,0.53511982,119140.0,119130.0,0.87074685]
["bitfinex","BTCUSD",1753777081904,0.53511982,119140.0,119130.0,0.61681112]
["bitfinex","BTCUSD",1753777082108,0.53511982,119140.0,119130.0,0.87074685]
["bitfinex","BTCUSD",1753777084808,0.53511982,119140.0,119130.0,0.61681112]
["bitfinex","BTCUSD",1753777085014,0.53511982,119140.0,119130.0,0.87074685]
["bitfinex","BTCUSD",1753777085605,0.36725009,119140.0,119130.0,0.87074685]
["bitfinex","BTCUSD",1753777085939,0.53511982,119140.0,119130.0,0.87074685]
["bitfinex","BTCUSD",1753777087546,0.35678661,119140.0,119130.0,0.87074685]
["bitfinex","BTCUSD",1753777087745,0.35678661,119140.0,119130.0,0.90595685]
["bitfinex","BTCUSD",1753777087746,0.34839306,119140.0,119130.0,0.90595685]
["bitfinex","BTCUSD",1753777088002,0.36517911,119140.0,119130.0,0.90595685]
["bitfinex","BTCUSD",1753777088338,0.37357245,119140.0,119130.0,0.90595685]
["bitfinex","BTCUSD",1753777089874,0.36517911,119140.0,119130.0,0.90595685]
["bitfinex","BTCUSD",1753777090744,0.37357238,119140.0,119130.0,0.90595685]
["bitfinex","BTCUSD",1753777090955,0.37357238,119140.0,119130.0,0.65202112]
["bitfinex","BTCUSD",1753777090956,0.5414426,119140.0,119130.0,0.65202112]
["bitfinex","BTCUSD",1753777091168,0.37357287,119140.0,119130.0,0.90595685]
["bitfinex","BTCUSD",1753777092521,0.38196635,119140.0,119130.0,0.90595685]
["bitfinex","BTCUSD",1753777093007,0.37357287,119140.0,119130.0,0.90595685]
["bitfinex","BTCUSD",1753777093659,0.38196635,119140.0,119130.0,0.90595685]
["bitfinex","BTCUSD",1753777093910,0.54144302,119140.0,119130.0,0.63582112]
["bitfinex","BTCUSD",1753777094123,0.54350302,119140.0,119130.0,0.87074685]
["bitfinex","BTCUSD",1753777094805,0.54661302,119140.0,119130.0,0.87074685]
["bitfinex","BTCUSD",1753777095018,0.57093302,119140.0,119130.0,0.87074685]
["bitfinex","BTCUSD",1753777095188,0.54661302,119140.0,119130.0,0.87074685]
["bitfinex","BTCUSD",1753777096635,0.36723981,119140.0,119130.0,0.61681112]
["bitfinex","BTCUSD",1753777096836,0.54350302,119140.0,119130.0,0.87074685]
["bitfinex","BTCUSD",1753777097244,0.54661302,119140.0,119130.0,0.87074685]
["bitfinex","BTCUSD",1753777097452,0.62427627,119140.0,119130.0,0.84417685]
["bitfinex","BTCUSD",1753777097656,0.62427627,119140.0,119130.0,0.2323573]
["bitfinex","BTCUSD",1753777098082,5.62427627,119140.0,119130.0,0.2123573]
["bitfinex","BTCUSD",1753777099300,0.62427627,119140.0,119130.0,0.2123573]
["bitfinex","BTCUSD",1753777099510,5.62427627,119140.0,119130.0,0.2123573]
["bitfinex","BTCUSD",1753777101415,5.62427627,119140.0,119130.0,0.46629303]
["bitfinex","BTCUSD",1753777103394,5.62427627,119140.0,119130.0,0.63417685]
["bitfinex","BTCUSD",1753777104154,0.62427627,119140.0,119130.0,0.63417685]
["bitfinex","BTCUSD",1753777104352,5.62427627,119140.0,119130.0,0.63417685]
["bitfinex","BTCUSD",1753777104577,5.62427627,119140.0,119130.0,0.50629685]
["bitfinex","BTCUSD",1753777104783,5.61588293,119140.0,119130.0,0.63417685]
["bitfinex","BTCUSD",1753777104947,0.61588293,119140.0,119130.0,0.46629303]
["bitfinex","BTCUSD",1753777105151,5.61588293,119140.0,119130.0,0.46629303]
["bitfinex","BTCUSD",1753777105330,5.61588293,119140.0,119130.0,0.63417685]
["bitfinex","BTCUSD",1753777105522,0.61588293,119140.0,119130.0,0.63417685]
["bitfinex","BTCUSD",1753777105742,5.61588293,119140.0,119130.0,0.63417685]
["bitfinex","BTCUSD",1753777106052,0.61588293,119140.0,119130.0,0.63417685]
["bitfinex","BTCUSD",1753777106278,5.61588293,119140.0,119130.0,0.63417685]
["bitfinex","BTCUSD",1753777107484,5.61588293,119140.0,119130.0,0.38024112]
["bitfinex","BTCUSD",1753777107844,5.61588293,119140.0,119130.0,0.63417685]
["bitfinex","BTCUSD",1753777108052,0.61588293,119140.0,119130.0,0.63417685]
["bitfinex","BTCUSD",1753777108460,5.61588293,119140.0,119130.0,0.63417685]
["bitfinex","BTCUSD",1753777108670,5.61588293,119140.0,119130.0,0.46629303]
["bitfinex","BTCUSD",1753777109842,0.61588293,119140.0,119130.0,0.46629303]
["bitfinex","BTCUSD",1753777110058,5.61588293,119140.0,119130.0,0.46629303]
["bitfinex","BTCUSD",1753777110682,0.61588293,119140.0,119130.0,0.63417685]
["bitfinex","BTCUSD",1753777110889,5.61588293,119140.0,119130.0,0.63417685]
["bitfinex","BTCUSD",1753777111975,5.61588293,119140.0,119130.0,0.2123573]
["bitfinex","BTCUSD",1753777112175,5.61588293,119140.0,119130.0,0.46629303]
["bitfinex","BTCUSD",1753777112574,5.61588293,119140.0,119130.0,0.2123573]
["bitfinex","BTCUSD",1753777112794,5.61588293,119140.0,119130.0,0.46629303]
["bitfinex","BTCUSD",1753777113854,5.61588293,119140.0,119130.0,0.2123573]
["bitfinex","BTCUSD",1753777114045,5.61588293,119140.0,119130.0,0.46629303]
["bitfinex","BTCUSD",1753777117239,5.61588293,119140.0,119130.0,0.2123573]
["bitfinex","BTCUSD",1753777117671,5.61588293,119140.0,119130.0,0.46629303]
["bitfinex","BTCUSD",1753777118156,5.59938293,119140.0,119130.0,0.46629303]
["bitfinex","BTCUSD",1753777118569,5.59938293,119140.0,119130.0,0.2123573]
["bitfinex","BTCUSD",1753777118747,0.59938293,119140.0,119130.0,0.46629303]
["bitfinex","BTCUSD",1753777118958,5.59938293,119140.0,119130.0,0.46629303]
["bitfinex","BTCUSD",1753777119786,0.59938293,119140.0,119130.0,0.63417685]
["bitfinex","BTCUSD",1753777119959,5.59938293,119140.0,119130.0,0.63417685]
["bitfinex","BTCUSD",1753777120991,5.59938293,119140.0,119130.0,0.46629303]
["bitfinex","BTCUSD",1753777121575,0.59938293,119140.0,119130.0,0.46629303]
["bitfinex","BTCUSD",1753777121977,5.59938293,119140.0,119130.0,0.46629303]
["bitfinex","BTCUSD",1753777123423,5.59938293,119140.0,119130.0,0.2123573]
["bitfinex","BTCUSD",1753777123630,5.59938293,119140.0,119130.0,0.46629303]
["bitfinex","BTCUSD",1753777124052,5.59938293,119140.0,119130.0,0.49064303]
["bitfinex","BTCUSD",1753777124456,0.59938293,119140.0,119130.0,0.49064303]
["bitfinex","BTCUSD",1753777124673,5.59938293,119140.0,119130.0,0.49064303]
["bitfinex","BTCUSD",1753777124903,5.59938293,119140.0,119130.0,0.65852685]
["bitfinex","BTCUSD",1753777125104,5.59938293,119140.0,119130.0,0.40459112]
["bitfinex","BTCUSD",1753777125308,5.59938293,119140.0,119130.0,0.65852685]
["bitfinex","BTCUSD",1753777125512,5.58418293,119140.0,119130.0,0.2367073]
["bitfinex","BTCUSD",1753777125713,5.58418293,119140.0,119130.0,0.49064303]
["bitfinex","BTCUSD",1753777126161,5.58418293,119140.0,119130.0,0.65852685]
["bitfinex","BTCUSD",1753777127222,5.58418293,119140.0,119130.0,0.49064303]
["bitfinex","BTCUSD",1753777127827,0.58418293,119140.0,119130.0,0.49064303]
["bitfinex","BTCUSD",1753777128001,5.58418293,119140.0,119130.0,0.49064303]
["bitfinex","BTCUSD",1753777128209,0.58418293,119140.0,119130.0,0.65852685]
["bitfinex","BTCUSD",1753777128453,5.58418293,119140.0,119130.0,0.65852685]
["bitfinex","BTCUSD",1753777129425,0.58418293,119140.0,119130.0,0.65852685]
["bitfinex","BTCUSD",1753777129839,5.58418293,119140.0,119130.0,0.65852685]
["bitfinex","BTCUSD",1753777133720,5.58418293,119140.0,119130.0,0.40459112]
["bitfinex","BTCUSD",1753777134153,5.58418293,119140.0,119130.0,0.65852685]
["bitfinex","BTCUSD",1753777134524,0.58418293,119140.0,119130.0,0.65852685]
["bitfinex","BTCUSD",1753777134726,5.58418293,119140.0,119130.0,0.65852685]
["bitfinex","BTCUSD",1753777135722,0.58418293,119140.0,119130.0,0.65852685]
["bitfinex","BTCUSD",1753777135918,5.58418293,119140.0,119130.0,0.65852685]
["bitfinex","BTCUSD",1753777136592,0.58418293,119140.0,119130.0,0.65852685]
["bitfinex","BTCUSD",1753777136815,5.58418293,119140.0,119130.0,0.65852685]
["bitfinex","BTCUSD",1753777136979,0.58418293,119140.0,119130.0,0.65852685]
["bitfinex","BTCUSD",1753777137197,5.58418293,119140.0,119130.0,0.65852685]
["bitfinex","BTCUSD",1753777137608,0.58418293,119140.0,119130.0,0.65852685]
["bitfinex","BTCUSD",1753777137793,5.58418293,119140.0,119130.0,0.65852685]
["bitfinex","BTCUSD",1753777138202,0.58418293,119140.0,119130.0,0.65852685]
["bitfinex","BTCUSD",1753777138699,5.55986293,119140.0,119130.0,0.66055685]
["bitfinex","BTCUSD",1753777141327,5.5682562,119140.0,119130.0,0.66055685]
["bitfinex","BTCUSD",1753777141627,5.5682562,119140.0,119130.0,0.40662112]
["bitfinex","BTCUSD",1753777141829,5.5682562,119140.0,119130.0,0.66055685]
["bitfinex","BTCUSD",1753777142037,5.37842972,119140.0,119130.0,0.69452685]
["bitfinex","BTCUSD",1753777142240,0.34839292,119140.0,119130.0,0.69452685]
["bitfinex","BTCUSD",1753777142659,0.34,119140.0,119130.0,1.17525053]
["bitfinex","BTCUSD",1753777142874,0.00316469,119150.0,119140.0,0.18465634]
["bitfinex","BTCUSD",1753777143086,0.00316469,119150.0,119140.0,1.45782382]
["bitfinex","BTCUSD",1753777143509,0.00316469,119150.0,119140.0,0.69601663]
["bitfinex","BTCUSD",1753777143718,0.00316469,119150.0,119140.0,1.45782382]
["bitfinex","BTCUSD",1753777144350,0.00316469,119150.0,119140.0,1.47527284]
["bitfinex","BTCUSD",1753777145394,0.00316469,119150.0,119140.0,1.47827284]
["bitfinex","BTCUSD",1753777146023,0.00316469,119150.0,119140.0,1.47927284]
["bitfinex","BTCUSD",1753777151628,0.00316469,119150.0,119140.0,0.71746565]
["bitfinex","BTCUSD",1753777151848,0.00316469,119150.0,119140.0,1.47927284]
["bitfinex","BTCUSD",1753777154664,0.00316469,119150.0,119140.0,1.22533711]
["bitfinex","BTCUSD",1753777160050,0.01155683,119150.0,119140.0,1.42693711]
["bitfinex","BTCUSD",1753777160258,0.00316469,119150.0,119140.0,1.42693711]
["bitfinex","BTCUSD",1753777164931,0.00316469,119150.0,119140.0,1.68087284]
["bitfinex","BTCUSD",1753777168484,0.00043713,119150.0,119140.0,1.68087284]
["bitfinex","BTCUSD",1753777171444,0.00043713,119150.0,119140.0,1.42693711]
["bitfinex","BTCUSD",1753777172714,0.00043713,119150.0,119140.0,1.68087284]
["bitfinex","BTCUSD",1753777175192,4.54e-05,119150.0,119140.0,1.93480857]
["bitfinex","BTCUSD",1753777175405,0.0002,119160.0,119150.0,0.24288215]
["bitfinex","BTCUSD",1753777175622,0.0002,119160.0,119150.0,1.46049692]
["bitfinex","BTCUSD",1753777175840,0.0002,119160.0,119150.0,1.23250119]
["bitfinex","BTCUSD",1753777176273,0.0002,119160.0,119150.0,1.10478119]
["bitfinex","BTCUSD",1753777176480,0.0002,119160.0,119150.0,1.09321091]
["bitfinex","BTCUSD",1753777176689,0.0002,119160.0,119150.0,1.22093091]
["bitfinex","BTCUSD",1753777177349,0.0002,119160.0,119150.0,1.48643692]
["bitfinex","BTCUSD",1753777177573,0.0002,119160.0,119150.0,1.23250119]
["bitfinex","BTCUSD",1753777178607,0.00040941,119170.0,119160.0,0.24246594]
["bitfinex","BTCUSD",1753777178808,0.00045804,119170.0,119160.0,1.2145747]
["bitfinex","BTCUSD",1753777179046,0.00045804,119170.0,119160.0,1.2405147]
["bitfinex","BTCUSD",1753777180209,0.00045804,119170.0,119160.0,1.2445147]
["bitfinex","BTCUSD",1753777180651,0.00045804,119170.0,119160.0,1.2465147]
["bitfinex","BTCUSD",1753777181733,0.00045804,119170.0,119160.0,0.73864324]
["bitfinex","BTCUSD",1753777181994,0.00045804,119170.0,119160.0,1.2465147]
["bitfinex","BTCUSD",1753777182412,0.00241804,119170.0,119160.0,1.2434547]
["bitfinex","BTCUSD",1753777185033,0.00241804,119170.0,119160.0,1.2465847]
["bitfinex","BTCUSD",1753777185241,0.00045804,119170.0,119160.0,1.2465847]
["bitfinex","BTCUSD",1753777188509,5.679e-05,119170.0,119160.0,1.2465847]
["bitfinex","BTCUSD",1753777190937,5.679e-05,119170.0,119160.0,1.2466247]
["bitfinex","BTCUSD",1753777195120,5.679e-05,119170.0,119160.0,1.2470247]
["bitfinex","BTCUSD",1753777198615,7.04e-06,119170.0,119160.0,1.2470247]
["bitfinex","BTCUSD",1753777203055,7.04e-06,119170.0,119160.0,1.4485847]
["bitfinex","BTCUSD",1753777205374,7.04e-06,119170.0,119160.0,0.94071324]
["bitfinex","BTCUSD",1753777205576,7.04e-06,119170.0,119160.0,1.4161847]
["bitfinex","BTCUSD",1753777206390,0.02818,119180.0,119170.0,0.19300074]
["bitfinex","BTCUSD",1753777206601,0.04328,119180.0,119170.0,0.91905377]
["bitfinex","BTCUSD",1753777206820,0.06199,119180.0,119170.0,0.94269377]
["bitfinex","BTCUSD",1753777208216,0.06199,119180.0,119170.0,0.94569377]
["bitfinex","BTCUSD",1753777208668,0.06199,119180.0,119170.0,0.94669377]
["bitfinex","BTCUSD",1753777210328,0.05191033,119180.0,119170.0,0.94669377]
["bitfinex","BTCUSD",1753777210557,0.03381,119180.0,119170.0,0.94669377]
["bitfinex","BTCUSD",1753777210783,0.01721,119180.0,119170.0,0.94875377]
["bitfinex","BTCUSD",1753777211010,0.01721,119180.0,119170.0,0.95188377]
["bitfinex","BTCUSD",1753777212150,0.00211,119180.0,119170.0,0.95188377]
["bitfinex","BTCUSD",1753777213315,0.0598,119190.0,119180.0,0.18459422]
["bitfinex","BTCUSD",1753777213545,0.06192,119190.0,119180.0,0.90064725]
["bitfinex","BTCUSD",1753777213783,0.06192,119190.0,119180.0,0.89225694]
["bitfinex","BTCUSD",1753777214503,0.06192,119190.0,119180.0,0.90064739]
["bitfinex","BTCUSD",1753777214737,0.07030933,119190.0,119180.0,0.89225694]
["bitfinex","BTCUSD",1753777214959,0.07030933,119190.0,119180.0,0.89325694]
["bitfinex","BTCUSD",1753777215415,0.07030933,119190.0,119180.0,0.89425694]
["bitfinex","BTCUSD",1753777215630,0.07030933,119190.0,119180.0,0.90264739]
["bitfinex","BTCUSD",1753777215853,0.06192,119190.0,119180.0,0.89425694]
["bitfinex","BTCUSD",1753777216277,0.06192,119190.0,119180.0,0.90264732]
["bitfinex","BTCUSD",1753777216485,0.06192,119190.0,119180.0,0.90264739]
["bitfinex","BTCUSD",1753777216912,0.07030933,119190.0,119180.0,0.90264739]
["bitfinex","BTCUSD",1753777217127,0.06192,119190.0,119180.0,0.91103777]
["bitfinex","BTCUSD",1753777217336,0.03692,119190.0,119180.0,0.93355777]
["bitfinex","BTCUSD",1753777217548,0.03692,119190.0,119180.0,0.91677694]
["bitfinex","BTCUSD",1753777217783,0.0453094,119190.0,119180.0,0.91677694]
["bitfinex","BTCUSD",1753777218431,0.06098,119190.0,119180.0,0.92516732]
["bitfinex","BTCUSD",1753777218705,0.06098,119190.0,119180.0,0.92516739]
["bitfinex","BTCUSD",1753777218937,0.03692,119190.0,119180.0,0.93355777]
["bitfinex","BTCUSD",1753777219394,0.03692,119190.0,119180.0,0.92516739]
["bitfinex","BTCUSD",1753777219843,0.03692,119190.0,119180.0,0.93355777]
["bitfinex","BTCUSD",1753777220599,0.03692,119190.0,119180.0,0.92516739]
["bitfinex","BTCUSD",1753777221082,0.04530933,119190.0,119180.0,0.92516739]
["bitfinex","BTCUSD",1753777221318,0.03692,119190.0,119180.0,0.91677694]
["bitfinex","BTCUSD",1753777221551,0.04530933,119190.0,119180.0,0.66284121]
["bitfinex","BTCUSD",1753777222022,0.03692,119190.0,119180.0,0.67123159]
["bitfinex","BTCUSD",1753777222222,0.03692,119190.0,119180.0,0.67319159]
["bitfinex","BTCUSD",1753777222499,0.03692,119190.0,119180.0,0.6815819]
["bitfinex","BTCUSD",1753777222726,0.03692,119190.0,119180.0,0.67618159]
["bitfinex","BTCUSD",1753777222979,0.03692,119190.0,119180.0,0.67618166]
["bitfinex","BTCUSD",1753777223232,0.04530933,119190.0,119180.0,0.67618166]
["bitfinex","BTCUSD",1753777223697,0.04530933,119190.0,119180.0,0.66779121]
["bitfinex","BTCUSD",1753777224174,0.0032,119190.0,119180.0,0.67618166]
["bitfinex","BTCUSD",1753777224396,0.0032,119190.0,119180.0,0.68457204]
["bitfinex","BTCUSD",1753777224634,0.0184,119190.0,119180.0,0.93850777]
["bitfinex","BTCUSD",1753777224871,0.04278933,119190.0,119180.0,0.92172694]
["bitfinex","BTCUSD",1753777225095,0.04278933,119190.0,119180.0,0.66779121]
["bitfinex","BTCUSD",1753777225322,0.0344,119190.0,119180.0,0.67618166]
["bitfinex","BTCUSD",1753777225551,0.0344,119190.0,119180.0,0.68457204]
["bitfinex","BTCUSD",1753777225781,0.0344,119190.0,119180.0,0.67618166]
["bitfinex","BTCUSD",1753777226469,0.0344,119190.0,119180.0,0.66779121]
["bitfinex","BTCUSD",1753777227208,0.0344,119190.0,119180.0,0.67618166]
["bitfinex","BTCUSD",1753777227412,0.0344,119190.0,119180.0,0.68457204]
["bitfinex","BTCUSD",1753777227675,0.04278933,119190.0,119180.0,0.66779121]
["bitfinex","BTCUSD",1753777228133,0.0344,119190.0,119180.0,0.67618166]
["bitfinex","BTCUSD",1753777228329,0.0344,119190.0,119180.0,0.68457204]
["bitfinex","BTCUSD",1753777228818,0.0344,119190.0,119180.0,0.67618166]
["bitfinex","BTCUSD",1753777229829,0.04278933,119190.0,119180.0,0.66779121]
["bitfinex","BTCUSD",1753777230040,0.0344,119190.0,119180.0,0.67618166]
["bitfinex","BTCUSD",1753777230277,0.0344,119190.0,119180.0,0.68457204]
["bitfinex","BTCUSD",1753777230733,0.0344,119190.0,119180.0,0.67618166]
["bitfinex","BTCUSD",1753777230969,0.0344,119190.0,119180.0,0.68457204]
["bitfinex","BTCUSD",1753777231217,0.0344,119190.0,119180.0,0.66779114]
["bitfinex","BTCUSD",1753777231431,0.0344,119190.0,119180.0,0.67618166]
["bitfinex","BTCUSD",1753777231650,0.0344,119190.0,119180.0,0.68457204]
["bitfinex","BTCUSD",1753777232520,0.0032,119190.0,119180.0,0.70135259]
["bitfinex","BTCUSD",1753777232731,0.0032,119190.0,119180.0,0.94689808]
["bitfinex","BTCUSD",1753777233202,0.0032,119190.0,119180.0,0.69296235]
["bitfinex","BTCUSD",1753777233423,0.0032,119190.0,119180.0,0.95528832]
["bitfinex","BTCUSD",1753777233636,0.0032,119190.0,119180.0,0.9468978]
["bitfinex","BTCUSD",1753777234302,0.0032,119190.0,119180.0,0.93850756]
["bitfinex","BTCUSD",1753777234534,0.0032,119190.0,119180.0,0.95528797]
["bitfinex","BTCUSD",1753777234758,0.0032,119190.0,119180.0,0.9468978]
["bitfinex","BTCUSD",1753777234978,0.0032,119190.0,119180.0,0.70135224]
["bitfinex","BTCUSD",1753777235237,0.0032,119190.0,119180.0,0.66779135]
["bitfinex","BTCUSD",1753777235470,0.04318947,119190.0,119180.0,0.66779135]
["bitfinex","BTCUSD",1753777235711,0.0193,119190.0,119180.0,0.67618187]
["bitfinex","BTCUSD",1753777235932,0.0193,119190.0,119180.0,0.68457225]
["bitfinex","BTCUSD",1753777236160,0.0193,119190.0,119180.0,0.67618187]
["bitfinex","BTCUSD",1753777236380,0.0193,119190.0,119180.0,0.68457232]
["bitfinex","BTCUSD",1753777237277,0.0193,119190.0,119180.0,0.67618187]
["bitfinex","BTCUSD",1753777237541,0.0193,119190.0,119180.0,0.68457232]
["bitfinex","BTCUSD",1753777237746,0.03672,119190.0,119180.0,0.67618187]
["bitfinex","BTCUSD",1753777237964,0.0451094,119190.0,119180.0,0.67618194]
["bitfinex","BTCUSD",1753777238182,0.03672,119190.0,119180.0,0.68457246]
["bitfinex","BTCUSD",1753777238416,0.02142,119190.0,119180.0,0.69296291]
["bitfinex","BTCUSD",1753777238890,0.02142,119190.0,119180.0,0.68457246]
["bitfinex","BTCUSD",1753777239134,0.0193,119190.0,119180.0,0.68457246]
["bitfinex","BTCUSD",1753777239341,0.0276894,119190.0,119180.0,0.68457246]
["bitfinex","BTCUSD",1753777239584,0.0193,119190.0,119180.0,0.68457246]
["bitfinex","BTCUSD",1753777240006,0.0276894,119190.0,119180.0,0.67618194]
["bitfinex","BTCUSD",1753777240234,0.0276894,119190.0,119180.0,0.66779135]
["bitfinex","BTCUSD",1753777240456,0.0276894,119190.0,119180.0,0.67618194]
["bitfinex","BTCUSD",1753777241134,0.0276894,119190.0,119180.0,0.67614194]
["bitfinex","BTCUSD",1753777241355,0.0430894,119190.0,119180.0,0.66775135]
["bitfinex","BTCUSD",1753777241781,0.02768933,119190.0,119180.0,0.68453246]
["bitfinex","BTCUSD",1753777241976,0.0518788,119190.0,119180.0,0.66775135]
["bitfinex","BTCUSD",1753777242171,0.06238834,119190.0,119180.0,0.65936069]
["bitfinex","BTCUSD",1753777242395,0.07077795,119190.0,119180.0,0.65936069]
["bitfinex","BTCUSD",1753777242639,0.06238834,119190.0,119180.0,0.65936069]
["bitfinex","BTCUSD",1753777245096,0.24869874,119190.0,119180.0,0.63189069]
["bitfinex","BTCUSD",1753777245324,0.61873885,119190.0,119180.0,0.2140773]
["bitfinex","BTCUSD",1753777245587,5.61873885,119190.0,119180.0,0.2140773]
["bitfinex","BTCUSD",1753777246257,5.61873885,119190.0,119180.0,0.38189069]
["bitfinex","BTCUSD",1753777246484,5.61873885,119190.0,119180.0,0.2140773]
["bitfinex","BTCUSD",1753777246707,5.61873885,119190.0,119180.0,0.25429069]
["bitfinex","BTCUSD",1753777246928,5.61873885,119190.0,119180.0,0.38189069]
["bitfinex","BTCUSD",1753777248508,5.61571885,119190.0,119180.0,0.38189069]
["bitfinex","BTCUSD",1753777249178,0.61873885,119190.0,119180.0,0.38189069]
["bitfinex","BTCUSD",1753777249393,5.61873885,119190.0,119180.0,0.38189069]
["bitfinex","BTCUSD",1753777253015,5.59183885,119190.0,119180.0,0.40840069]
["bitfinex","BTCUSD",1753777253235,0.59183885,119190.0,119180.0,0.40840069]
["bitfinex","BTCUSD",1753777253466,5.59183885,119190.0,119180.0,0.40840069]
["bitfinex","BTCUSD",1753777253940,5.59183885,119190.0,119180.0,0.40644069]
["bitfinex","BTCUSD",1753777254162,0.61571885,119190.0,119180.0,0.38189069]
["bitfinex","BTCUSD",1753777254416,5.61571885,119190.0,119180.0,0.38189069]
["bitfinex","BTCUSD",1753777255983,5.61873885,119190.0,119180.0,0.38189069]
["bitfinex","BTCUSD",1753777257130,0.61873885,119190.0,119180.0,0.38189069]
["bitfinex","BTCUSD",1753777257368,5.61873885,119190.0,119180.0,0.38189069]
["bitfinex","BTCUSD",1753777257628,5.61571885,119190.0,119180.0,0.38189069]
["bitfinex","BTCUSD",1753777258097,5.61571885,119190.0,119180.0,0.40644069]
["bitfinex","BTCUSD",1753777259030,0.39001912,119190.0,119180.0,0.69229069]
["bitfinex","BTCUSD",1753777259457,0.39840866,119190.0,119180.0,0.69229069]
["bitfinex","BTCUSD",1753777260118,0.40679827,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777261220,0.41518802,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777261431,0.44055798,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777261887,0.63135835,119190.0,119180.0,0.63189069]
["bitfinex","BTCUSD",1753777262321,0.63135835,119190.0,119180.0,0.65644069]
["bitfinex","BTCUSD",1753777262560,0.62296874,119190.0,119180.0,0.4640773]
["bitfinex","BTCUSD",1753777262791,0.62598874,119190.0,119180.0,0.4640773]
["bitfinex","BTCUSD",1753777263015,0.62598874,119190.0,119180.0,0.63189069]
["bitfinex","BTCUSD",1753777263243,0.43128943,119190.0,119180.0,0.65644069]
["bitfinex","BTCUSD",1753777263464,0.59908874,119190.0,119180.0,0.65644069]
["bitfinex","BTCUSD",1753777264396,0.59908874,119190.0,119180.0,0.65840069]
["bitfinex","BTCUSD",1753777264605,0.41340859,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777264809,0.40679827,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777265301,0.39840852,119190.0,119180.0,0.66978135]
["bitfinex","BTCUSD",1753777265505,0.04162972,119190.0,119180.0,0.66978135]
["bitfinex","BTCUSD",1753777265718,0.04162972,119190.0,119180.0,0.70877187]
["bitfinex","BTCUSD",1753777265928,0.049829,119190.0,119180.0,0.70038135]
["bitfinex","BTCUSD",1753777266135,0.05821847,119190.0,119180.0,0.70038135]
["bitfinex","BTCUSD",1753777266568,0.01139928,119190.0,119180.0,0.69367187]
["bitfinex","BTCUSD",1753777266778,0.01139928,119190.0,119180.0,0.7254527]
["bitfinex","BTCUSD",1753777266995,0.01139928,119190.0,119180.0,0.71706218]
["bitfinex","BTCUSD",1753777267204,0.01139928,119190.0,119180.0,0.71706232]
["bitfinex","BTCUSD",1753777267410,0.01139928,119190.0,119180.0,0.9877786]
["bitfinex","BTCUSD",1753777267621,0.01139928,119190.0,119180.0,0.73384287]
["bitfinex","BTCUSD",1753777267842,0.01139928,119190.0,119180.0,0.97938843]
["bitfinex","BTCUSD",1753777268060,0.01139928,119190.0,119180.0,0.98777825]
["bitfinex","BTCUSD",1753777268690,0.01139928,119190.0,119180.0,0.72545235]
["bitfinex","BTCUSD",1753777269147,0.01139928,119190.0,119180.0,0.71706204]
["bitfinex","BTCUSD",1753777269893,0.01978861,119190.0,119180.0,0.69189069]
["bitfinex","BTCUSD",1753777270118,0.02817801,119190.0,119180.0,0.69367194]
["bitfinex","BTCUSD",1753777270623,0.01978861,119190.0,119180.0,0.69367194]
["bitfinex","BTCUSD",1753777270850,0.01978861,119190.0,119180.0,0.70206246]
["bitfinex","BTCUSD",1753777270851,0.01139928,119190.0,119180.0,0.70206246]
["bitfinex","BTCUSD",1753777271280,0.01978868,119190.0,119180.0,0.69367194]
["bitfinex","BTCUSD",1753777271767,0.01978868,119190.0,119180.0,0.68528135]
["bitfinex","BTCUSD",1753777272438,0.01978868,119190.0,119180.0,0.69367194]
["bitfinex","BTCUSD",1753777274218,0.01139928,119190.0,119180.0,0.69367194]
["bitfinex","BTCUSD",1753777274431,0.01978868,119190.0,119180.0,0.69367194]
["bitfinex","BTCUSD",1753777274833,0.01978868,119190.0,119180.0,0.68528135]
["bitfinex","BTCUSD",1753777275970,0.01978868,119190.0,119180.0,0.69367194]
["bitfinex","BTCUSD",1753777276175,0.01978868,119190.0,119180.0,0.66978135]
["bitfinex","BTCUSD",1753777276633,0.02817815,119190.0,119180.0,0.66978135]
["bitfinex","BTCUSD",1753777276867,0.01978868,119190.0,119180.0,0.67817194]
["bitfinex","BTCUSD",1753777277112,0.01978868,119190.0,119180.0,0.66978135]
["bitfinex","BTCUSD",1753777277350,0.02817822,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777277569,0.04495779,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777277784,0.04495772,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777278004,0.0365679,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777278226,0.02817822,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777278486,0.0365679,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777278710,0.04495772,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777278957,0.04700772,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777279182,0.0541179,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777279696,0.04572822,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777279918,0.0541179,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777280330,0.03022822,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777280473,0.02817822,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777280697,0.01978868,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777280915,0.02817822,119190.0,119180.0,0.66978135]
["bitfinex","BTCUSD",1753777281120,0.02817822,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777281520,0.02817822,119190.0,119180.0,0.66978135]
["bitfinex","BTCUSD",1753777281728,0.02817822,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777282551,0.04495758,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777282750,0.03656783,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777284206,0.02817822,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777284660,0.01978868,119190.0,119180.0,0.66978128]
["bitfinex","BTCUSD",1753777284874,0.01978868,119190.0,119180.0,0.66978135]
["bitfinex","BTCUSD",1753777285081,0.01978868,119190.0,119180.0,0.67817194]
["bitfinex","BTCUSD",1753777285280,0.01978868,119190.0,119180.0,0.66978135]
["bitfinex","BTCUSD",1753777285522,0.02817815,119190.0,119180.0,0.66978135]
["bitfinex","BTCUSD",1753777285725,0.02817815,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777285945,0.03656776,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777286354,0.02817815,119190.0,119180.0,0.66978135]
["bitfinex","BTCUSD",1753777286564,0.02817815,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777286769,0.02817815,119190.0,119180.0,0.66978135]
["bitfinex","BTCUSD",1753777287233,0.02817815,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777287444,0.04495737,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777287661,0.03656769,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777288949,0.0449573,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777289390,0.05334712,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777289589,0.01978868,119190.0,119180.0,0.69399069]
["bitfinex","BTCUSD",1753777289796,0.01978868,119190.0,119180.0,0.70238128]
["bitfinex","BTCUSD",1753777290169,0.01978868,119190.0,119180.0,0.69399069]
["bitfinex","BTCUSD",1753777290392,0.01978868,119190.0,119180.0,0.70238135]
["bitfinex","BTCUSD",1753777290592,0.01139928,119190.0,119180.0,0.71077194]
["bitfinex","BTCUSD",1753777290878,0.01978861,119190.0,119180.0,0.71916246]
["bitfinex","BTCUSD",1753777291078,0.01978861,119190.0,119180.0,0.71077194]
["bitfinex","BTCUSD",1753777291463,0.01978861,119190.0,119180.0,0.59156246]
["bitfinex","BTCUSD",1753777291667,0.0365679,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777291869,0.02817815,119190.0,119180.0,0.66139069]
["bitfinex","BTCUSD",1753777292311,0.01978861,119190.0,119180.0,0.67817187]
["bitfinex","BTCUSD",1753777292491,0.01978861,119190.0,119180.0,0.69467194]
["bitfinex","BTCUSD",1753777292842,0.01978861,119190.0,119180.0,0.70238135]
["bitfinex","BTCUSD",1753777293048,0.02817808,119190.0,119180.0,0.68628135]
["bitfinex","BTCUSD",1753777293283,0.01978861,119190.0,119180.0,0.68628135]
["bitfinex","BTCUSD",1753777293533,0.01978861,119190.0,119180.0,0.69467194]
["bitfinex","BTCUSD",1753777294047,0.01978861,119190.0,119180.0,0.70306246]
["bitfinex","BTCUSD",1753777294255,0.01139928,119190.0,119180.0,0.72695291]
["bitfinex","BTCUSD",1753777294471,0.01139928,119190.0,119180.0,0.71856246]
["bitfinex","BTCUSD",1753777294710,0.01978868,119190.0,119180.0,0.71856246]
["bitfinex","BTCUSD",1753777294920,0.01139928,119190.0,119180.0,0.71856246]
["bitfinex","BTCUSD",1753777295131,0.01978868,119190.0,119180.0,0.71856246]
["bitfinex","BTCUSD",1753777295350,0.01139928,119190.0,119180.0,0.72695291]
["bitfinex","BTCUSD",1753777295562,0.01978861,119190.0,119180.0,0.72695291]
["bitfinex","BTCUSD",1753777295987,0.01978861,119190.0,119180.0,0.71856246]
["bitfinex","BTCUSD",1753777296429,0.01978861,119190.0,119180.0,0.71017194]
["bitfinex","BTCUSD",1753777297099,0.02817808,119190.0,119180.0,0.66978135]
["bitfinex","BTCUSD",1753777297318,0.02817808,119190.0,119180.0,0.67817194]
["bitfinex","BTCUSD",1753777297761,0.01978861,119190.0,119180.0,0.66978135]
["bitfinex","BTCUSD",1753777297984,0.02817808,119190.0,119180.0,0.66978135]
["bitfinex","BTCUSD",1753777298187,0.02817808,119190.0,119180.0,0.67817194]
["bitfinex","BTCUSD",1753777298401,0.01978861,119190.0,119180.0,0.67817194]
["bitfinex","BTCUSD",1753777298814,0.2543932,119200.0,119190.0,0.16779931]
["bitfinex","BTCUSD",1753777298950,0.25652483,119200.0,119190.0,0.37987661]
["bitfinex","BTCUSD",1753777299167,0.25652483,119200.0,119190.0,0.40465661]
["bitfinex","BTCUSD",1753777300293,0.05733952,119200.0,119190.0,0.40999661]
["bitfinex","BTCUSD",1753777300509,0.08242677,119200.0,119190.0,0.40999661]
["bitfinex","BTCUSD",1753777301641,0.09081603,119200.0,119190.0,0.40999661]
["bitfinex","BTCUSD",1753777301852,0.25860126,119200.0,119190.0,0.40999661]
["bitfinex","BTCUSD",1753777302089,0.25021264,119200.0,119190.0,0.40999661]
["bitfinex","BTCUSD",1753777302333,0.26631264,119200.0,119190.0,0.40999661]
["bitfinex","BTCUSD",1753777304361,0.28231264,119200.0,119190.0,0.40999661]
["bitfinex","BTCUSD",1753777304589,0.27392395,119200.0,119190.0,0.40999661]
["bitfinex","BTCUSD",1753777304817,0.29209505,119200.0,119190.0,0.0844773]
["bitfinex","BTCUSD",1753777305042,0.65653681,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777305282,5.65653681,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777305736,0.63209505,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777305950,5.63209505,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777308720,5.63209505,119200.0,119190.0,0.2141373]
["bitfinex","BTCUSD",1753777308721,5.57138505,119200.0,119190.0,0.2141373]
["bitfinex","BTCUSD",1753777308966,0.06359975,119200.0,119190.0,0.63941661]
["bitfinex","BTCUSD",1753777309192,0.23138498,119200.0,119190.0,0.63941661]
["bitfinex","BTCUSD",1753777309425,0.23336498,119200.0,119190.0,0.63941661]
["bitfinex","BTCUSD",1753777309661,0.28263586,119200.0,119190.0,0.3144773]
["bitfinex","BTCUSD",1753777309882,0.28263586,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777309883,5.28263586,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777314799,0.27957586,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777315038,5.27957586,119200.0,119190.0,0.2364173]
["bitfinex","BTCUSD",1753777317657,5.27957586,119200.0,119190.0,0.40421661]
["bitfinex","BTCUSD",1753777317857,5.27957586,119200.0,119190.0,0.2364173]
["bitfinex","BTCUSD",1753777318290,0.27957586,119200.0,119190.0,0.2364173]
["bitfinex","BTCUSD",1753777318506,5.27957586,119200.0,119190.0,0.40421661]
["bitfinex","BTCUSD",1753777318712,5.27957586,119200.0,119190.0,0.2364173]
["bitfinex","BTCUSD",1753777319149,0.27957586,119200.0,119190.0,0.2364173]
["bitfinex","BTCUSD",1753777319590,5.27957586,119200.0,119190.0,0.2364173]
["bitfinex","BTCUSD",1753777320012,5.27957586,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777320896,5.70711316,119200.0,119190.0,0.0844773]
["bitfinex","BTCUSD",1753777321119,5.70711316,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777321339,0.70711316,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777321739,5.70711316,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777321927,5.62263586,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777322692,0.62263586,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777322950,5.62263586,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777325999,0.62263586,119200.0,119190.0,0.0844773]
["bitfinex","BTCUSD",1753777326241,5.62263586,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777327981,0.62263586,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777328179,5.64907395,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777328404,5.62263586,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777329975,0.62263586,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777330199,5.62263586,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777334767,0.62263586,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777335014,5.62263586,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777336137,0.62263586,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777336356,5.62263586,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777337461,5.61957586,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777338745,0.61957586,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777339185,5.61957586,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777339643,5.61957586,119200.0,119190.0,0.2347073]
["bitfinex","BTCUSD",1753777339862,5.59607586,119200.0,119190.0,0.2347073]
["bitfinex","BTCUSD",1753777341630,5.59607586,119200.0,119190.0,0.2367673]
["bitfinex","BTCUSD",1753777341847,5.59607586,119200.0,119190.0,0.2397173]
["bitfinex","BTCUSD",1753777345438,0.59607586,119200.0,119190.0,0.2397173]
["bitfinex","BTCUSD",1753777345660,5.59607586,119200.0,119190.0,0.2397173]
["bitfinex","BTCUSD",1753777346377,0.59607586,119200.0,119190.0,0.2397173]
["bitfinex","BTCUSD",1753777346605,5.70368316,119200.0,119190.0,0.2347073]
["bitfinex","BTCUSD",1753777346829,5.70673316,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777347778,0.70673316,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777347998,5.62225586,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777349574,0.62225586,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777349801,5.62225586,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777350012,0.62225586,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777350240,5.62225586,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777351580,0.62225586,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777352027,5.62225586,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777352246,5.63012807,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777352468,0.63012807,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777352703,5.62707807,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777353830,0.62707807,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777354018,5.62707807,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777354690,5.62707965,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777355144,0.62707965,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777355372,5.62707965,119200.0,119190.0,0.2120373]
["bitfinex","BTCUSD",1753777355591,0.62707965,119200.0,119190.0,0.2347073]
["bitfinex","BTCUSD",1753777355805,5.62707965,119200.0,119190.0,0.2347073]
["bitfinex","BTCUSD",1753777357305,0.61920586,119200.0,119190.0,0.2347073]
["bitfinex","BTCUSD",1753777357525,0.62708014,119200.0,119190.0,0.2347073]
["bitfinex","BTCUSD",1753777357981,5.62708014,119200.0,119190.0,0.2347073]
["bitfinex","BTCUSD",1753777360549,5.62708014,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777360861,0.62708014,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777361084,5.62708014,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777361423,5.62708014,119200.0,119190.0,0.13204868]
["bitfinex","BTCUSD",1753777361677,5.62708014,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777362947,5.62708014,119200.0,119190.0,0.13204868]
["bitfinex","BTCUSD",1753777363176,5.62708014,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777363773,5.61148014,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777364013,5.58835014,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777364677,0.58835014,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777364896,5.58835014,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777365112,0.58835014,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777365301,5.58047586,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777365537,5.58835114,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777365988,0.58835114,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777366172,5.58835114,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777367125,5.61237114,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777367346,0.61237114,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777367579,5.61237114,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777367794,0.61237114,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777367982,5.61237114,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777368454,0.61237114,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777368662,5.61237114,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777372100,5.61237111,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777374503,0.61237111,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777374912,5.61237111,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777375523,0.61237111,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777375724,5.61237111,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777377817,0.61237111,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777378263,5.61237111,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777378887,5.60449586,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777379100,5.61237116,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777379320,0.61237116,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777379543,5.61237116,119200.0,119190.0,0.25960868]
["bitfinex","BTCUSD",1753777379811,5.69653381,119200.0,119190.0,0.23693868]
["bitfinex","BTCUSD",1753777380250,5.72174581,119200.0,119190.0,0.23693868]
["bitfinex","BTCUSD",1753777380954,0.72174581,119200.0,119190.0,0.23693868]
["bitfinex","BTCUSD",1753777381156,5.72174628,119200.0,119190.0,0.23693868]
["bitfinex","BTCUSD",1753777381593,0.72174628,119200.0,119190.0,0.23693868]
["bitfinex","BTCUSD",1753777381806,5.72174628,119200.0,119190.0,0.23693868]
["bitfinex","BTCUSD",1753777381987,5.65611363,119200.0,119190.0,0.23693868]
["bitfinex","BTCUSD",1753777382451,0.65611363,119200.0,119190.0,0.23693868]
["bitfinex","BTCUSD",1753777382650,5.65611363,119200.0,119190.0,0.23693868]
["bitfinex","BTCUSD",1753777384125,0.65611363,119200.0,119190.0,0.23693868]
["bitfinex","BTCUSD",1753777384335,5.65611363,119200.0,119190.0,0.23693868]
["bitfinex","BTCUSD",1753777385637,0.65288363,119200.0,119190.0,0.23693868]
["bitfinex","BTCUSD",1753777385862,5.65288363,119200.0,119190.0,0.26092868]
["bitfinex","BTCUSD",1753777386076,0.65288363,119200.0,119190.0,0.26092868]
["bitfinex","BTCUSD",1753777386285,5.65288363,119200.0,119190.0,0.26092868]
["bitfinex","BTCUSD",1753777387219,5.63758363,119200.0,119190.0,0.26092868]
["bitfinex","BTCUSD",1753777387665,0.63758363,119200.0,119190.0,0.26092868]
["bitfinex","BTCUSD",1753777387884,5.63758363,119200.0,119190.0,0.26092868]
["bitfinex","BTCUSD",1753777388097,0.63758363,119200.0,119190.0,0.26092868]
["bitfinex","BTCUSD",1753777388547,5.74129093,119200.0,119190.0,0.23693868]
["bitfinex","BTCUSD",1753777389876,5.74129093,119200.0,119190.0,0.23689868]
["bitfinex","BTCUSD",1753777390708,0.74129093,119200.0,119190.0,0.23689868]
["bitfinex","BTCUSD",1753777390923,5.65681363,119200.0,119190.0,0.23689868]
["bitfinex","BTCUSD",1753777391348,5.656808,119200.0,119190.0,0.23689868]
["bitfinex","BTCUSD",1753777391558,0.656808,119200.0,119190.0,0.23689868]
["bitfinex","BTCUSD",1753777391768,5.656808,119200.0,119190.0,0.23689868]
["bitfinex","BTCUSD",1753777391970,5.7412853,119200.0,119190.0,0.23689868]
["bitfinex","BTCUSD",1753777393034,5.7412853,119200.0,119190.0,0.15242138]
["bitfinex","BTCUSD",1753777393035,5.75873432,119200.0,119190.0,0.15242138]
["bitfinex","BTCUSD",1753777393704,0.75873432,119200.0,119190.0,0.15242138]
["bitfinex","BTCUSD",1753777393931,5.75873432,119200.0,119190.0,0.15242138]
["bitfinex","BTCUSD",1753777394490,5.75873432,119200.0,119190.0,0.02490138]
["bitfinex","BTCUSD",1753777394719,5.75873432,119200.0,119190.0,0.15242138]
["bitfinex","BTCUSD",1753777395157,0.93667432,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777395378,5.93667432,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777395794,5.93767432,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777397823,5.93867432,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777398022,5.88825432,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777399253,0.88825432,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777399731,5.88825432,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777401638,0.88825432,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777402041,5.88578489,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777402253,0.88578489,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777402481,5.88578489,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777402878,5.8498246,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777403633,0.8498246,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777403810,5.8498246,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777404011,5.88578489,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777404422,0.88578489,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777404654,5.88578489,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777405705,0.88578489,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777405942,5.88578489,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777407280,5.88577705,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777408109,5.93619705,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777408936,0.93619705,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777409144,5.93619705,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777409351,0.93619705,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777409578,5.93619705,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777409801,5.9361981,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777410244,6.0245981,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777410441,5.9361981,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777411642,0.9361981,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777411837,5.9361981,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777412450,0.93619806,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777413083,5.93619806,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777414710,0.93619806,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777414940,5.66347076,119200.0,119190.0,0.03003001]
["bitfinex","BTCUSD",1753777418629,5.66557076,119200.0,119190.0,0.03003001]
["bitfinex","BTCUSD",1753777419933,0.66557076,119200.0,119190.0,0.03003001]
["bitfinex","BTCUSD",1753777420137,5.66557076,119200.0,119190.0,0.03003001]
["bitfinex","BTCUSD",1753777421019,5.68157076,119200.0,119190.0,0.02698001]
["bitfinex","BTCUSD",1753777421294,5.79062806,119200.0,119190.0,0.02493001]
["bitfinex","BTCUSD",1753777421545,5.80672806,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777421758,0.80672806,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777421975,5.80672806,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777424103,0.80672806,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777424343,5.80672806,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777425043,0.93424806,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777425275,5.93424806,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777425607,5.93415035,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777426271,0.93415035,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777426488,5.93415035,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777426650,5.84967305,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777427058,5.83357305,119200.0,119190.0,0.02305001]
["bitfinex","BTCUSD",1753777427940,5.80899305,119200.0,119190.0,0.02305001]
["bitfinex","BTCUSD",1753777428144,5.79299305,119200.0,119190.0,0.02305001]
["bitfinex","BTCUSD",1753777428352,0.79299305,119200.0,119190.0,0.02305001]
["bitfinex","BTCUSD",1753777428595,5.79299305,119200.0,119190.0,0.02516001]
["bitfinex","BTCUSD",1753777428833,5.79299305,119200.0,119190.0,0.02812001]
["bitfinex","BTCUSD",1753777429321,5.45299305,119200.0,119190.0,0.02812001]
["bitfinex","BTCUSD",1753777429530,5.79299305,119200.0,119190.0,0.02812001]
["bitfinex","BTCUSD",1753777430877,5.79300509,119200.0,119190.0,0.02812001]
["bitfinex","BTCUSD",1753777432268,5.79300512,119200.0,119190.0,0.02812001]
["bitfinex","BTCUSD",1753777432909,5.89398242,119200.0,119190.0,0.02516001]
["bitfinex","BTCUSD",1753777433122,5.91800242,119200.0,119190.0,0.02305001]
["bitfinex","BTCUSD",1753777433282,0.93726242,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777433488,5.93726242,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777433757,5.93726247,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777434452,0.93726247,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777434664,5.93726247,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777436036,0.93726247,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777436287,5.93726247,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777436751,5.87538247,119200.0,119190.0,0.02812001]
["bitfinex","BTCUSD",1753777437298,5.87538239,119200.0,119190.0,0.02812001]
["bitfinex","BTCUSD",1753777437729,5.87748239,119200.0,119190.0,0.02812001]
["bitfinex","BTCUSD",1753777440859,5.87748239,119200.0,119190.0,0.02305001]
["bitfinex","BTCUSD",1753777441062,0.9171026,119200.0,119190.0,1e-08]
["bitfinex","BTCUSD",1753777441267,0.00839045,119180.0,119170.0,0.03386]
["bitfinex","BTCUSD",1753777441623,5.56962801,119170.0,119160.0,0.0369]
["bitfinex","BTCUSD",1753777441840,5.79156148,119170.0,119160.0,0.03901]
["bitfinex","BTCUSD",1753777442019,5.81348148,119170.0,119160.0,0.03901]
["bitfinex","BTCUSD",1753777442254,0.78158531,119170.0,119160.0,0.03901]
["bitfinex","BTCUSD",1753777442454,5.80680531,119170.0,119160.0,0.03901]
["bitfinex","BTCUSD",1753777442693,5.8146788,119170.0,119160.0,0.03901]
["bitfinex","BTCUSD",1753777443288,5.78935629,119170.0,119160.0,0.03901]
["bitfinex","BTCUSD",1753777443490,5.78935629,119170.0,119160.0,0.06206]
["bitfinex","BTCUSD",1753777443491,5.5414387,119170.0,119160.0,0.06206]
["bitfinex","BTCUSD",1753777443701,5.57739899,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777444180,0.57739899,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777444405,5.57739899,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777444610,5.66187629,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777445204,0.66187629,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777445392,5.66187629,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777445597,0.66187629,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777445805,5.66187629,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777447995,5.68689629,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777448621,6.19477877,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777449778,1.19477877,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777449980,6.19477877,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777450189,6.17075877,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777450444,0.57839899,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777450581,5.57839899,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777450779,6.08628147,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777451331,5.83234023,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777451535,5.91681753,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777453472,0.91681753,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777453676,6.17075877,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777454126,6.19473877,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777454785,6.11026147,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777455821,1.11026147,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777456030,6.11026147,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777456647,1.11026147,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777457056,6.11026147,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777457318,6.1878205,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777457549,1.1878205,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777457773,1.08628147,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777458137,5.83234023,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777458316,0.83234023,119170.0,119160.0,0.1465373]
["bitfinex","BTCUSD",1753777458538,5.83234023,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777459460,0.83234023,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777459678,5.91681753,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777460448,5.66287629,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777460669,0.91681753,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777460866,5.83234023,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777461475,5.85632023,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777462961,0.85632023,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777463190,5.85632023,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777464181,5.60237899,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777464387,5.83234023,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777464822,0.83234023,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777465025,5.83234023,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777465199,0.85632023,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777465411,5.85632023,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777465652,5.92082686,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777465830,5.89684686,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777466065,0.89684686,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777466267,5.89684686,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777468201,0.90471721,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777468410,5.90471721,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777468628,5.92869721,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777469444,5.58626934,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777469641,5.84021058,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777469854,0.84021058,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777470258,5.84021058,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777470879,0.84021058,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777471093,5.84021058,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777471289,0.84021058,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777471629,5.84021058,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777472479,5.86419058,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777472627,5.86419552,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777472924,0.86419552,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777473086,5.86419552,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777474346,5.94867282,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777474784,0.59466544,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777475149,5.58679015,119170.0,119160.0,0.44213885]
["bitfinex","BTCUSD",1753777475366,5.84073139,119170.0,119160.0,0.44213885]
["bitfinex","BTCUSD",1753777475583,5.84073139,119170.0,119160.0,0.2742973]
["bitfinex","BTCUSD",1753777475791,0.84073139,119170.0,119160.0,0.44213885]
["bitfinex","BTCUSD",1753777476004,5.84073139,119170.0,119160.0,0.44213885]
["bitfinex","BTCUSD",1753777476426,0.84073139,119170.0,119160.0,0.44213885]
["bitfinex","BTCUSD",1753777476674,5.83234023,119170.0,119160.0,0.44213885]
["bitfinex","BTCUSD",1753777477312,5.41057152,119170.0,119160.0,0.44213885]
["bitfinex","BTCUSD",1753777477534,5.59518082,119170.0,119160.0,0.69608009]
["bitfinex","BTCUSD",1753777477748,0.40213335,119170.0,119160.0,0.69608009]
["bitfinex","BTCUSD",1753777477990,0.40213335,119170.0,119160.0,0.44213885]
["bitfinex","BTCUSD",1753777478208,0.41052472,119170.0,119160.0,0.44213885]
["bitfinex","BTCUSD",1753777478440,0.40113335,119170.0,119160.0,0.44213885]
["bitfinex","BTCUSD",1753777478657,0.40952465,119170.0,119160.0,0.44213885]
["bitfinex","BTCUSD",1753777478866,0.40952465,119170.0,119160.0,0.44313885]
["bitfinex","BTCUSD",1753777479710,0.56896131,119170.0,119160.0,0.44313885]
["bitfinex","BTCUSD",1753777480127,0.56896131,119170.0,119160.0,0.44513885]
["bitfinex","BTCUSD",1753777482757,0.53300102,119170.0,119160.0,0.44513885]
["bitfinex","BTCUSD",1753777482972,0.56896131,119170.0,119160.0,0.44513885]
["bitfinex","BTCUSD",1753777485977,0.82290255,119170.0,119160.0,0.44513885]
["bitfinex","BTCUSD",1753777486120,0.81451153,119170.0,119160.0,0.44513885]
["bitfinex","BTCUSD",1753777489309,0.8331703,119170.0,119160.0,0.1264873]
["bitfinex","BTCUSD",1753777489510,6.17453884,119170.0,119160.0,0.2189973]
["bitfinex","BTCUSD",1753777489975,6.09006154,119170.0,119160.0,0.2189973]
["bitfinex","BTCUSD",1753777490173,6.09006154,119170.0,119160.0,0.0905173]
["bitfinex","BTCUSD",1753777490494,6.09006154,119170.0,119160.0,0.2189573]
["bitfinex","BTCUSD",1753777490719,5.8361203,119170.0,119160.0,0.2189573]
["bitfinex","BTCUSD",1753777490921,0.8361203,119170.0,119160.0,0.2189573]
["bitfinex","BTCUSD",1753777491127,5.8361203,119170.0,119160.0,0.2189573]
["bitfinex","BTCUSD",1753777491756,0.8361203,119170.0,119160.0,0.2189573]
["bitfinex","BTCUSD",1753777491911,5.8361203,119170.0,119160.0,0.2189173]
["bitfinex","BTCUSD",1753777494636,5.8613363,119170.0,119160.0,0.2189173]
["bitfinex","BTCUSD",1753777496046,0.8613363,119170.0,119160.0,0.2189173]
["bitfinex","BTCUSD",1753777496252,5.8613363,119170.0,119160.0,0.2189173]
["bitfinex","BTCUSD",1753777496560,0.8613363,119170.0,119160.0,0.2189173]
["bitfinex","BTCUSD",1753777496752,5.8613363,119170.0,119160.0,0.2189173]
["bitfinex","BTCUSD",1753777497640,5.60739506,119170.0,119160.0,0.0905173]
["bitfinex","BTCUSD",1753777497842,5.8613363,119170.0,119160.0,0.2188373]
["bitfinex","BTCUSD",1753777498074,5.8583863,119170.0,119160.0,0.2188373]
["bitfinex","BTCUSD",1753777498310,0.8583863,119170.0,119160.0,0.2188373]
["bitfinex","BTCUSD",1753777498511,5.8583863,119170.0,119160.0,0.2188373]
["bitfinex","BTCUSD",1753777498799,0.8583863,119170.0,119160.0,0.2188373]
["bitfinex","BTCUSD",1753777499312,5.8583863,119170.0,119160.0,0.2188373]
["bitfinex","BTCUSD",1753777499757,0.8583863,119170.0,119160.0,0.2188373]
["bitfinex","BTCUSD",1753777500178,5.8583863,119170.0,119160.0,0.2188373]
["bitfinex","BTCUSD",1753777501071,6.21535484,119170.0,119160.0,0.2188373]
["bitfinex","BTCUSD",1753777501211,6.23035484,119170.0,119160.0,0.2188373]
["bitfinex","BTCUSD",1753777501428,5.9764136,119170.0,119160.0,0.2188373]
["bitfinex","BTCUSD",1753777501830,6.23035484,119170.0,119160.0,0.2188373]
["bitfinex","BTCUSD",1753777502031,6.23035484,119170.0,119160.0,0.2178373]
["bitfinex","BTCUSD",1753777502230,1.23035484,119170.0,119160.0,0.0895173]
["bitfinex","BTCUSD",1753777502496,6.23035484,119170.0,119160.0,0.2177973]
["bitfinex","BTCUSD",1753777503080,1.23822336,119170.0,119160.0,0.2177973]
["bitfinex","BTCUSD",1753777503316,6.23822336,119170.0,119160.0,0.2177973]
["bitfinex","BTCUSD",1753777503526,6.23822336,119170.0,119160.0,0.2157973]
["bitfinex","BTCUSD",1753777503746,6.23035484,119170.0,119160.0,0.2167973]
["bitfinex","BTCUSD",1753777503949,6.2382232,119170.0,119160.0,0.2167973]
["bitfinex","BTCUSD",1753777504153,6.23822354,119170.0,119160.0,0.2167973]
["bitfinex","BTCUSD",1753777506522,6.23822354,119170.0,119160.0,0.2157973]
["bitfinex","BTCUSD",1753777506733,1.23822354,119170.0,119160.0,0.2157973]
["bitfinex","BTCUSD",1753777506945,6.23822354,119170.0,119160.0,0.2167973]
["bitfinex","BTCUSD",1753777507628,6.23822354,119170.0,119160.0,0.0895173]
["bitfinex","BTCUSD",1753777507863,6.23822354,119170.0,119160.0,0.2177973]
["bitfinex","BTCUSD",1753777508065,5.9842823,119170.0,119160.0,0.2177973]
["bitfinex","BTCUSD",1753777508764,5.73034106,119170.0,119160.0,0.2177973]
["bitfinex","BTCUSD",1753777508989,5.9842823,119170.0,119160.0,0.2177973]
["bitfinex","BTCUSD",1753777509385,0.9842823,119170.0,119160.0,0.2177973]
["bitfinex","BTCUSD",1753777509591,5.9842823,119170.0,119160.0,0.2177973]
["bitfinex","BTCUSD",1753777509934,6.23822354,119170.0,119160.0,0.2177973]
["bitfinex","BTCUSD",1753777510156,6.23822354,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753777510157,6.9525138,119170.0,119160.0,1e-08]
["bitfinex","BTCUSD",1753777510378,0.560601,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753777510591,6.174169,119150.0,119140.0,0.2157173]
["bitfinex","BTCUSD",1753777510795,1.174169,119150.0,119140.0,0.13124]
["bitfinex","BTCUSD",1753777511030,6.202029,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753777511241,6.227252,119150.0,119140.0,0.003]
["bitfinex","BTCUSD",1753777511450,6.227252,119150.0,119140.0,0.13128]
["bitfinex","BTCUSD",1753777511664,6.36347506,119150.0,119140.0,0.00308163]
["bitfinex","BTCUSD",1753777512094,1.3809243,119150.0,119140.0,0.00308163]
["bitfinex","BTCUSD",1753777512295,1.3809243,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753777512494,6.3819243,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753777512952,1.21281335,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753777513157,6.21281335,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753777514306,1.23772297,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753777514742,6.23771376,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753777517066,6.24071376,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753777517242,6.23285969,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753777518634,1.23285969,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753777518840,6.23285969,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753777519478,6.23281969,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753777520851,1.23281969,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753777521072,6.23281969,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753777521296,1.23281969,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753777521524,6.23281969,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753777521981,1.23281969,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753777522237,6.24066701,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753777522478,6.32514431,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753777522724,6.76391584,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753777522936,6.81435584,119150.0,119140.0,1e-08]
["bitfinex","BTCUSD",1753777523161,6.81435584,119150.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753777523162,6.28712407,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753777523408,6.50982869,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753777523643,5.83228563,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753777523871,5.85999563,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753777525392,5.85214831,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753777525622,5.85999002,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753777526552,0.85999002,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753777526735,5.85999002,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753777527749,0.85999002,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753777528000,5.85999002,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753777528205,5.85998858,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753777529719,0.85998858,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753777529937,5.85998858,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753777530570,5.88521958,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753777531684,5.96969688,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753777532324,0.96969688,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753777532534,5.96969688,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753777535188,0.97557776,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753777535394,5.97557776,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753777537689,0.97557776,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753777537890,5.97557776,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753777539428,0.5247027,119110.0,119100.0,0.06112]
["bitfinex","BTCUSD",1753777539660,5.66070297,119110.0,119100.0,0.03669862]
["bitfinex","BTCUSD",1753777539877,5.53254297,119110.0,119100.0,0.03669862]
["bitfinex","BTCUSD",1753777540099,5.8713145,119110.0,119100.0,0.06327862]
["bitfinex","BTCUSD",1753777540309,0.8713145,119110.0,119100.0,0.06327862]
["bitfinex","BTCUSD",1753777540516,5.8713145,119110.0,119100.0,0.06327862]
["bitfinex","BTCUSD",1753777540956,5.88555041,119110.0,119100.0,0.06327862]
["bitfinex","BTCUSD",1753777541170,5.91078241,119110.0,119100.0,0.06427862]
["bitfinex","BTCUSD",1753777541849,5.91079698,119110.0,119100.0,0.06627862]
["bitfinex","BTCUSD",1753777543367,5.57202545,119110.0,119100.0,0.06627862]
["bitfinex","BTCUSD",1753777543583,0.57202545,119110.0,119100.0,0.06627862]
["bitfinex","BTCUSD",1753777543790,5.91079698,119110.0,119100.0,0.06627862]
["bitfinex","BTCUSD",1753777545914,0.91079698,119110.0,119100.0,0.06627862]
["bitfinex","BTCUSD",1753777546330,5.93128115,119110.0,119100.0,0.06627862]
["bitfinex","BTCUSD",1753777546731,5.96724144,119110.0,119100.0,0.06627862]
["bitfinex","BTCUSD",1753777548653,5.94200944,119110.0,119100.0,0.06627862]
["bitfinex","BTCUSD",1753777549040,5.96615944,119110.0,119100.0,0.06627862]
["bitfinex","BTCUSD",1753777549245,0.96615944,119110.0,119100.0,0.06627862]
["bitfinex","BTCUSD",1753777549912,5.96615944,119110.0,119100.0,0.06627862]
["bitfinex","BTCUSD",1753777550117,5.94200944,119110.0,119100.0,0.06627862]
["bitfinex","BTCUSD",1753777551620,0.94200944,119110.0,119100.0,0.06627862]
["bitfinex","BTCUSD",1753777551845,5.94200944,119110.0,119100.0,0.06627862]
["bitfinex","BTCUSD",1753777552247,5.94200944,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753777552248,6.00197944,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753777552452,5.56069401,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753777552615,6.6134167,119090.0,119080.0,0.00012259]
["bitfinex","BTCUSD",1753777552811,1.64055978,119090.0,119080.0,0.00012259]
["bitfinex","BTCUSD",1753777553022,6.69099978,119090.0,119080.0,0.00012259]
["bitfinex","BTCUSD",1753777553240,6.64646615,119090.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753777553465,5.51635188,119080.0,119070.0,1e-08]
["bitfinex","BTCUSD",1753777553701,0.56072519,119070.0,119060.0,0.06353]
["bitfinex","BTCUSD",1753777553930,0.56072519,119070.0,119060.0,0.15011594]
["bitfinex","BTCUSD",1753777553931,5.90737464,119070.0,119060.0,0.15011594]
["bitfinex","BTCUSD",1753777554145,6.03569464,119070.0,119060.0,0.06563864]
["bitfinex","BTCUSD",1753777554352,6.05984464,119070.0,119060.0,0.04973864]
["bitfinex","BTCUSD",1753777555014,6.05984464,119070.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753777555015,5.55234179,119060.0,119050.0,1e-08]
["bitfinex","BTCUSD",1753777555235,6.14105854,119060.0,119050.0,4.868e-05]
["bitfinex","BTCUSD",1753777555449,0.56075624,119050.0,119040.0,0.00344]
["bitfinex","BTCUSD",1753777555669,6.05983569,119050.0,119040.0,0.09009949]
["bitfinex","BTCUSD",1753777556762,5.90740569,119050.0,119040.0,0.09009949]
["bitfinex","BTCUSD",1753777556968,5.99188297,119050.0,119040.0,0.09009949]
["bitfinex","BTCUSD",1753777557838,6.01603297,119050.0,119040.0,0.09009949]
["bitfinex","BTCUSD",1753777558898,6.14443297,119050.0,119040.0,0.09009949]
["bitfinex","BTCUSD",1753777559103,6.13453898,119050.0,119040.0,0.09009949]
["bitfinex","BTCUSD",1753777559331,5.79576745,119050.0,119040.0,0.09009949]
["bitfinex","BTCUSD",1753777559550,6.13453898,119050.0,119040.0,0.09009949]
["bitfinex","BTCUSD",1753777559753,1.13453898,119050.0,119040.0,0.09009949]
["bitfinex","BTCUSD",1753777559966,6.13453898,119050.0,119040.0,0.09009949]
["bitfinex","BTCUSD",1753777560189,5.79576745,119050.0,119040.0,0.09009949]
["bitfinex","BTCUSD",1753777560601,0.79576745,119050.0,119040.0,0.09009949]
["bitfinex","BTCUSD",1753777560817,1.13453898,119050.0,119040.0,0.09009949]
["bitfinex","BTCUSD",1753777561020,6.13453898,119050.0,119040.0,0.09009949]
["bitfinex","BTCUSD",1753777561438,1.13453898,119050.0,119040.0,0.09009949]
["bitfinex","BTCUSD",1753777561638,5.79576745,119050.0,119040.0,0.09009949]
["bitfinex","BTCUSD",1753777561845,5.68706017,119050.0,119040.0,0.14772949]
["bitfinex","BTCUSD",1753777562505,5.55870084,119050.0,119040.0,0.14772949]
["bitfinex","BTCUSD",1753777563154,5.55086225,119050.0,119040.0,0.14772949]
["bitfinex","BTCUSD",1753777564008,5.88963378,119050.0,119040.0,0.14772949]
["bitfinex","BTCUSD",1753777564488,5.55086225,119050.0,119040.0,0.14772949]
["bitfinex","BTCUSD",1753777564698,5.97411108,119050.0,119040.0,0.14772949]
["bitfinex","BTCUSD",1753777564908,5.98194721,119050.0,119040.0,0.14772949]
["bitfinex","BTCUSD",1753777565174,5.65948955,119050.0,119040.0,0.14772949]
["bitfinex","BTCUSD",1753777565334,5.65948955,119050.0,119040.0,0.12229949]
["bitfinex","BTCUSD",1753777565770,0.65948955,119050.0,119040.0,0.12229949]
["bitfinex","BTCUSD",1753777566150,0.99826108,119050.0,119040.0,0.12229949]
["bitfinex","BTCUSD",1753777566374,5.99826108,119050.0,119040.0,0.12229949]
["bitfinex","BTCUSD",1753777566894,0.99826108,119050.0,119040.0,0.12229949]
["bitfinex","BTCUSD",1753777567098,5.99826108,119050.0,119040.0,0.12229949]
["bitfinex","BTCUSD",1753777567630,0.65948955,119050.0,119040.0,0.12229949]
["bitfinex","BTCUSD",1753777567843,5.65948955,119050.0,119040.0,0.12229949]
["bitfinex","BTCUSD",1753777568040,0.65948955,119050.0,119040.0,0.12229949]
["bitfinex","BTCUSD",1753777568503,5.65948955,119050.0,119040.0,0.12229949]
["bitfinex","BTCUSD",1753777568714,0.99826108,119050.0,119040.0,0.12229949]
["bitfinex","BTCUSD",1753777568915,5.99826108,119050.0,119040.0,0.10589949]
["bitfinex","BTCUSD",1753777569119,6.00041108,119050.0,119040.0,0.10589949]
["bitfinex","BTCUSD",1753777569527,1.00041108,119050.0,119040.0,0.10589949]
["bitfinex","BTCUSD",1753777569664,5.66163955,119050.0,119040.0,0.10589949]
["bitfinex","BTCUSD",1753777570361,5.66163955,119050.0,119040.0,0.12119949]
["bitfinex","BTCUSD",1753777570669,0.66163955,119050.0,119040.0,0.12119949]
["bitfinex","BTCUSD",1753777570904,5.55086225,119050.0,119040.0,0.14662949]
["bitfinex","BTCUSD",1753777573233,5.57501225,119050.0,119040.0,0.27514949]
["bitfinex","BTCUSD",1753777573441,5.57501225,119050.0,119040.0,0.25265949]
["bitfinex","BTCUSD",1753777573644,5.57501225,119050.0,119040.0,0.24971949]
["bitfinex","BTCUSD",1753777573848,5.65948955,119050.0,119040.0,0.24971949]
["bitfinex","BTCUSD",1753777574402,5.99135576,119050.0,119040.0,0.12119949]
["bitfinex","BTCUSD",1753777574840,0.99975545,119050.0,119040.0,0.12119949]
["bitfinex","BTCUSD",1753777575040,6.00182545,119050.0,119040.0,0.12119949]
["bitfinex","BTCUSD",1753777576211,1.00182545,119050.0,119040.0,0.12119949]
["bitfinex","BTCUSD",1753777576410,6.00504545,119050.0,119040.0,0.12119949]
["bitfinex","BTCUSD",1753777577854,1.00504545,119050.0,119040.0,0.12119949]
["bitfinex","BTCUSD",1753777578170,6.00504545,119050.0,119040.0,0.12119949]
["bitfinex","BTCUSD",1753777579127,1.00504545,119050.0,119040.0,0.12119949]
["bitfinex","BTCUSD",1753777579328,6.00504545,119050.0,119040.0,0.12119949]
["bitfinex","BTCUSD",1753777580267,6.01290161,119050.0,119040.0,0.12119949]
["bitfinex","BTCUSD",1753777580467,5.67413008,119050.0,119040.0,0.12119949]
["bitfinex","BTCUSD",1753777580636,6.01290161,119050.0,119040.0,0.12119949]
["bitfinex","BTCUSD",1753777580833,1.01290161,119050.0,119040.0,0.12119949]
["bitfinex","BTCUSD",1753777581113,6.01290161,119050.0,119040.0,0.12119949]
["bitfinex","BTCUSD",1753777581552,0.67413008,119050.0,119040.0,0.12119949]
["bitfinex","BTCUSD",1753777581761,5.67413008,119050.0,119040.0,0.12119949]
["bitfinex","BTCUSD",1753777582350,0.67413008,119050.0,119040.0,0.12119949]
["bitfinex","BTCUSD",1753777582657,5.67413008,119050.0,119040.0,0.12119949]
["bitfinex","BTCUSD",1753777582861,0.67413008,119050.0,119040.0,0.12119949]
["bitfinex","BTCUSD",1753777583011,5.67413008,119050.0,119040.0,0.12119949]
["bitfinex","BTCUSD",1753777583634,0.67413008,119050.0,119040.0,0.12119949]
["bitfinex","BTCUSD",1753777583880,5.67413008,119050.0,119040.0,0.12119949]
["bitfinex","BTCUSD",1753777584200,0.67413008,119050.0,119040.0,0.12119949]
["bitfinex","BTCUSD",1753777584425,5.67413008,119050.0,119040.0,0.10589949]
["bitfinex","BTCUSD",1753777585021,6.01290161,119050.0,119040.0,0.10589949]
["bitfinex","BTCUSD",1753777585454,1.01290161,119050.0,119040.0,0.10589949]
["bitfinex","BTCUSD",1753777585680,6.01290161,119050.0,119040.0,0.09009949]
["bitfinex","BTCUSD",1753777586326,1.01290161,119050.0,119040.0,0.09009949]
["bitfinex","BTCUSD",1753777586470,6.01290161,119050.0,119040.0,0.08803949]
["bitfinex","BTCUSD",1753777589553,5.67413008,119050.0,119040.0,0.08803949]
["bitfinex","BTCUSD",1753777589762,6.01290161,119050.0,119040.0,0.08803949]
["bitfinex","BTCUSD",1753777590751,1.01290161,119050.0,119040.0,0.08803949]
["bitfinex","BTCUSD",1753777590960,6.01290161,119050.0,119040.0,0.08803949]
["bitfinex","BTCUSD",1753777591922,1.01290161,119050.0,119040.0,0.08803949]
["bitfinex","BTCUSD",1753777592137,6.01290161,119050.0,119040.0,0.08803949]
["bitfinex","BTCUSD",1753777592347,1.01290161,119050.0,119040.0,0.08803949]
["bitfinex","BTCUSD",1753777592593,6.01290161,119050.0,119040.0,0.08803949]
["bitfinex","BTCUSD",1753777593174,5.67413008,119050.0,119040.0,0.08803949]
["bitfinex","BTCUSD",1753777593399,6.01290161,119050.0,119040.0,0.08803949]
["bitfinex","BTCUSD",1753777594803,6.01293065,119050.0,119040.0,0.08803949]
["bitfinex","BTCUSD",1753777596150,1.01293065,119050.0,119040.0,0.08803949]
["bitfinex","BTCUSD",1753777596356,6.01293065,119050.0,119040.0,0.08803949]
["bitfinex","BTCUSD",1753777598905,5.67415912,119050.0,119040.0,0.08803949]
["bitfinex","BTCUSD",1753777599115,6.01293065,119050.0,119040.0,0.08803949]
["bitfinex","BTCUSD",1753777600896,1.01293065,119050.0,119040.0,0.08803949]
["bitfinex","BTCUSD",1753777601665,6.01293065,119050.0,119040.0,0.08803949]
["bitfinex","BTCUSD",1753777602339,1.01293065,119050.0,119040.0,0.08903949]
["bitfinex","BTCUSD",1753777602514,6.00504545,119050.0,119040.0,0.08903949]
["bitfinex","BTCUSD",1753777602720,1.00504545,119050.0,119040.0,0.08903949]
["bitfinex","BTCUSD",1753777602920,6.00504545,119050.0,119040.0,0.08903949]
["bitfinex","BTCUSD",1753777603783,6.00504545,119050.0,119040.0,0.09003949]
["bitfinex","BTCUSD",1753777604541,1.00504545,119050.0,119040.0,0.09003949]
["bitfinex","BTCUSD",1753777604778,5.92065511,119050.0,119040.0,0.09003949]
["bitfinex","BTCUSD",1753777605397,0.92065511,119050.0,119040.0,0.09003949]
["bitfinex","BTCUSD",1753777605603,5.92065511,119050.0,119040.0,0.09003949]
["bitfinex","BTCUSD",1753777606009,0.92065511,119050.0,119040.0,0.09003949]
["bitfinex","BTCUSD",1753777606685,5.92065511,119050.0,119040.0,0.09003949]
["bitfinex","BTCUSD",1753777607743,5.92065511,119050.0,119040.0,0.08903949]
["bitfinex","BTCUSD",1753777607952,5.66627392,119050.0,119040.0,0.08903949]
["bitfinex","BTCUSD",1753777608169,0.92065511,119050.0,119040.0,0.09003949]
["bitfinex","BTCUSD",1753777608374,5.92065511,119050.0,119040.0,0.09003949]
["bitfinex","BTCUSD",1753777608638,5.92065511,119050.0,119040.0,0.09203949]
["bitfinex","BTCUSD",1753777609254,5.66627392,119050.0,119040.0,0.09203949]
["bitfinex","BTCUSD",1753777609466,5.92065511,119050.0,119040.0,0.09203949]
["bitfinex","BTCUSD",1753777609928,5.92065511,119050.0,119040.0,0.09149933]
["bitfinex","BTCUSD",1753777610238,0.92065511,119050.0,119040.0,0.09149933]
["bitfinex","BTCUSD",1753777610439,5.92065511,119050.0,119040.0,0.09149933]
["bitfinex","BTCUSD",1753777611355,0.92065511,119050.0,119040.0,0.09149933]
["bitfinex","BTCUSD",1753777611757,5.92065511,119050.0,119040.0,0.09149933]
["bitfinex","BTCUSD",1753777612103,0.92065511,119050.0,119040.0,0.09149933]
["bitfinex","BTCUSD",1753777612368,5.92065511,119050.0,119040.0,0.09149933]
["bitfinex","BTCUSD",1753777614464,5.93625511,119050.0,119040.0,0.09149933]
["bitfinex","BTCUSD",1753777614762,5.95185511,119050.0,119040.0,0.09149933]
["bitfinex","BTCUSD",1753777616714,5.93625511,119050.0,119040.0,0.09144674]
["bitfinex","BTCUSD",1753777617120,5.93625511,119050.0,119040.0,0.09138248]
["bitfinex","BTCUSD",1753777617540,5.95135511,119050.0,119040.0,0.09138248]
["bitfinex","BTCUSD",1753777618515,0.95135511,119050.0,119040.0,0.09138248]
["bitfinex","BTCUSD",1753777618745,5.95135511,119050.0,119040.0,0.09138248]
["bitfinex","BTCUSD",1753777619152,0.95135511,119050.0,119040.0,0.09138248]
["bitfinex","BTCUSD",1753777619383,5.95135511,119050.0,119040.0,0.09138248]
["bitfinex","BTCUSD",1753777622312,0.95135511,119050.0,119040.0,0.09138248]
["bitfinex","BTCUSD",1753777622509,5.95135511,119050.0,119040.0,0.09138248]
["bitfinex","BTCUSD",1753777625183,5.93625511,119050.0,119040.0,0.09138248]
["bitfinex","BTCUSD",1753777625585,0.93625511,119050.0,119040.0,0.09138248]
["bitfinex","BTCUSD",1753777625791,5.93625511,119050.0,119040.0,0.09138248]
["bitfinex","BTCUSD",1753777626194,5.95245511,119050.0,119040.0,0.09138248]
["bitfinex","BTCUSD",1753777628248,0.95245511,119050.0,119040.0,0.09138248]
["bitfinex","BTCUSD",1753777628455,5.95245511,119050.0,119040.0,0.09138248]
["bitfinex","BTCUSD",1753777628810,0.95245511,119050.0,119040.0,0.09138248]
["bitfinex","BTCUSD",1753777629183,5.95245511,119050.0,119040.0,0.09138248]
["bitfinex","BTCUSD",1753777629461,5.95245511,119050.0,119040.0,0.09084112]
["bitfinex","BTCUSD",1753777629668,5.95245511,119050.0,119040.0,0.08884112]
["bitfinex","BTCUSD",1753777629669,0.95245511,119050.0,119040.0,0.08884112]
["bitfinex","BTCUSD",1753777630068,0.95245511,119050.0,119040.0,0.09156658]
["bitfinex","BTCUSD",1753777630286,5.95245511,119050.0,119040.0,0.09128208]
["bitfinex","BTCUSD",1753777630518,5.95245511,119050.0,119040.0,0.08928208]
["bitfinex","BTCUSD",1753777630926,5.95245511,119050.0,119040.0,0.09128208]
["bitfinex","BTCUSD",1753777632409,0.95245511,119050.0,119040.0,0.09128208]
["bitfinex","BTCUSD",1753777632604,5.95245511,119050.0,119040.0,0.09128208]
["bitfinex","BTCUSD",1753777632902,6.2068363,119050.0,119040.0,0.09128208]
["bitfinex","BTCUSD",1753777633106,5.95245511,119050.0,119040.0,0.09128208]
["bitfinex","BTCUSD",1753777633544,5.69807392,119050.0,119040.0,0.09128208]
["bitfinex","BTCUSD",1753777633770,5.95319516,119050.0,119040.0,0.09128208]
["bitfinex","BTCUSD",1753777634996,5.95245511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777635681,0.95245511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777635832,5.95245511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777638359,0.95245511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777638563,5.95245511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777638776,5.93625511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777638983,0.93625511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777639195,5.93625511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777639930,5.95225511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777640180,0.95225511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777640420,5.95225511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777641889,0.95225511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777642092,5.95225511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777642776,0.95225511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777642979,5.95225511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777643528,5.69787392,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777643753,5.95225511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777643959,0.95225511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777644380,5.95225511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777644587,5.69787392,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777644794,5.95225511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777644991,0.95225511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777645649,0.69787392,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777645854,5.95225511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777646069,0.95225511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777646301,5.95225511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777646929,0.95225511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777647161,5.95225511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777647388,0.95225511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777647658,5.95225511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777650224,0.95225511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777650467,5.95225511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777651571,0.95225511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777651714,5.95225511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777652311,0.95225511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777652516,5.95225511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777653454,0.95225511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777653987,5.95225511,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777655431,5.95141513,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777660893,0.95141513,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777661122,5.95141513,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777661764,0.95141513,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777662208,5.95141513,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777662853,0.95141513,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777663048,5.95141513,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777665063,0.95141513,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777665295,5.95141513,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777667527,0.95141513,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777667729,5.95141513,119050.0,119040.0,0.08727074]
["bitfinex","BTCUSD",1753777669335,0.69703394,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777669544,0.95141513,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777669756,5.95141513,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777671422,0.95141513,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777671657,5.95141513,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777673275,0.95141513,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777673472,5.95141513,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777674602,0.95141513,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777674809,5.95141513,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777675179,0.95141513,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777675380,5.95057515,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777676431,5.69619396,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777676636,5.95057515,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777676848,5.86609785,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777677461,5.83127785,119050.0,119040.0,0.21726074]
["bitfinex","BTCUSD",1753777678073,0.83127785,119050.0,119040.0,0.21726074]
["bitfinex","BTCUSD",1753777678309,5.83127785,119050.0,119040.0,0.21726074]
["bitfinex","BTCUSD",1753777678521,0.85066785,119050.0,119040.0,0.21726074]
["bitfinex","BTCUSD",1753777678721,5.93514515,119050.0,119040.0,0.21726074]
["bitfinex","BTCUSD",1753777679121,0.93514515,119050.0,119040.0,0.21726074]
["bitfinex","BTCUSD",1753777679326,5.93514515,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777679952,5.68076396,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777680150,5.93514515,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777680641,5.95074515,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777681538,0.95074515,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777681839,0.93514515,119050.0,119040.0,0.21726074]
["bitfinex","BTCUSD",1753777682042,0.91894515,119050.0,119040.0,0.21726074]
["bitfinex","BTCUSD",1753777682262,5.66456396,119050.0,119040.0,0.21726074]
["bitfinex","BTCUSD",1753777682490,5.55067666,119050.0,119040.0,0.52949193]
["bitfinex","BTCUSD",1753777683508,0.55067666,119050.0,119040.0,0.52949193]
["bitfinex","BTCUSD",1753777684408,0.55067666,119050.0,119040.0,0.27511074]
["bitfinex","BTCUSD",1753777684614,0.55067666,119050.0,119040.0,0.52949193]
["bitfinex","BTCUSD",1753777686331,0.55067666,119050.0,119040.0,0.27511074]
["bitfinex","BTCUSD",1753777686575,0.55067666,119050.0,119040.0,0.52949193]
["bitfinex","BTCUSD",1753777687215,0.51471637,119050.0,119040.0,0.52949193]
["bitfinex","BTCUSD",1753777687621,0.55067666,119050.0,119040.0,0.52949193]
["bitfinex","BTCUSD",1753777688820,0.51471637,119050.0,119040.0,0.52949193]
["bitfinex","BTCUSD",1753777689035,0.55067666,119050.0,119040.0,0.52949193]
["bitfinex","BTCUSD",1753777689462,0.88953515,119050.0,119040.0,0.27511074]
["bitfinex","BTCUSD",1753777689687,0.55067666,119050.0,119040.0,0.27511074]
["bitfinex","BTCUSD",1753777691477,0.55067666,119050.0,119040.0,0.25262074]
["bitfinex","BTCUSD",1753777691675,0.57338666,119050.0,119040.0,0.25262074]
["bitfinex","BTCUSD",1753777691879,0.57338666,119050.0,119040.0,0.24956074]
["bitfinex","BTCUSD",1753777694189,0.55067666,119050.0,119040.0,0.52938193]
["bitfinex","BTCUSD",1753777694759,0.55067666,119050.0,119040.0,0.27500074]
["bitfinex","BTCUSD",1753777694963,0.55067666,119050.0,119040.0,0.52938193]
["bitfinex","BTCUSD",1753777695191,0.55067666,119050.0,119040.0,0.27500074]
["bitfinex","BTCUSD",1753777695394,0.54983668,119050.0,119040.0,0.27500074]
["bitfinex","BTCUSD",1753777695581,0.54983668,119050.0,119040.0,0.52938193]
["bitfinex","BTCUSD",1753777695840,0.57237668,119050.0,119040.0,0.52938193]
["bitfinex","BTCUSD",1753777696038,0.57237668,119050.0,119040.0,0.25251074]
["bitfinex","BTCUSD",1753777696676,0.57237668,119050.0,119040.0,0.50689193]
["bitfinex","BTCUSD",1753777697728,0.57237668,119050.0,119040.0,0.50394193]
["bitfinex","BTCUSD",1753777698827,0.57237668,119050.0,119040.0,0.24956074]
["bitfinex","BTCUSD",1753777698991,0.57237668,119050.0,119040.0,0.50394193]
["bitfinex","BTCUSD",1753777701316,0.57237668,119050.0,119040.0,0.24956074]
["bitfinex","BTCUSD",1753777701493,0.57436668,119050.0,119040.0,0.21726074]
["bitfinex","BTCUSD",1753777701694,0.57436668,119050.0,119040.0,0.47164193]
["bitfinex","BTCUSD",1753777702111,0.57436668,119050.0,119040.0,0.23236074]
["bitfinex","BTCUSD",1753777702974,0.57436668,119050.0,119040.0,0.48674193]
["bitfinex","BTCUSD",1753777703229,0.57436668,119050.0,119040.0,0.23236074]
["bitfinex","BTCUSD",1753777703872,0.82874787,119050.0,119040.0,0.23236074]
["bitfinex","BTCUSD",1753777704097,0.57436668,119050.0,119040.0,0.21726074]
["bitfinex","BTCUSD",1753777704505,0.57734668,119050.0,119040.0,0.21726074]
["bitfinex","BTCUSD",1753777705390,0.83172787,119050.0,119040.0,0.21726074]
["bitfinex","BTCUSD",1753777705859,0.57734668,119050.0,119040.0,0.21726074]
["bitfinex","BTCUSD",1753777706066,0.83172787,119050.0,119040.0,0.21726074]
["bitfinex","BTCUSD",1753777709056,0.57734668,119050.0,119040.0,0.21726074]
["bitfinex","BTCUSD",1753777709262,0.83172787,119050.0,119040.0,0.21726074]
["bitfinex","BTCUSD",1753777711202,0.83172787,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777712836,5.83172787,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777713264,0.83172787,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777713475,5.57734668,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777713688,0.83172787,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777713899,5.83172787,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777714129,0.83172787,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777714369,5.83172787,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777715448,5.83088789,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777716588,0.83088789,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777716804,5.5923067,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777717019,5.84668789,119050.0,119040.0,0.21515074]
["bitfinex","BTCUSD",1753777717464,1.13637409,119050.0,119040.0,0.21511074]
["bitfinex","BTCUSD",1753777717689,6.13637409,119050.0,119040.0,0.21511074]
["bitfinex","BTCUSD",1753777718547,6.13637409,119050.0,119040.0,0.21411074]
["bitfinex","BTCUSD",1753777718765,1.1279744,119050.0,119020.0,0.0034]
["bitfinex","BTCUSD",1753777718977,0.84616833,119030.0,119020.0,0.0034]
["bitfinex","BTCUSD",1753777719200,0.93263563,119030.0,119020.0,0.2157173]
["bitfinex","BTCUSD",1753777719414,5.95815563,119030.0,119020.0,0.0878773]
["bitfinex","BTCUSD",1753777719642,5.95815563,119030.0,119020.0,0.2157173]
["bitfinex","BTCUSD",1753777719643,6.21253682,119030.0,119020.0,0.2157173]
["bitfinex","BTCUSD",1753777720069,6.22736921,119030.0,119020.0,0.2157173]
["bitfinex","BTCUSD",1753777720315,5.97298802,119030.0,119020.0,0.2157173]
["bitfinex","BTCUSD",1753777720522,5.97298802,119030.0,119020.0,0.2187173]
["bitfinex","BTCUSD",1753777720727,6.22736921,119030.0,119020.0,0.2187173]
["bitfinex","BTCUSD",1753777720940,6.22736921,119030.0,119020.0,0.2157173]
["bitfinex","BTCUSD",1753777721181,5.97298802,119030.0,119020.0,0.2157173]
["bitfinex","BTCUSD",1753777721389,5.71860683,119030.0,119020.0,0.2167173]
["bitfinex","BTCUSD",1753777721626,0.97298802,119030.0,119020.0,0.2167173]
["bitfinex","BTCUSD",1753777721886,5.97298802,119030.0,119020.0,0.2167173]
["bitfinex","BTCUSD",1753777723504,0.97298802,119030.0,119020.0,0.2167173]
["bitfinex","BTCUSD",1753777724007,5.97298802,119030.0,119020.0,0.2167173]
["bitfinex","BTCUSD",1753777725548,1.22736921,119030.0,119020.0,0.13224]
["bitfinex","BTCUSD",1753777725999,6.22736921,119030.0,119020.0,0.13224]
["bitfinex","BTCUSD",1753777726459,6.22736921,119030.0,119020.0,0.13124]
["bitfinex","BTCUSD",1753777726699,6.24581823,119030.0,119020.0,0.13124]
["bitfinex","BTCUSD",1753777727172,6.24581823,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753777727396,6.24481823,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753777727621,1.24481823,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753777727856,6.24881823,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753777728073,6.25221823,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753777728297,0.54834078,119020.0,119010.0,0.12824]
["bitfinex","BTCUSD",1753777728525,6.14663046,119020.0,119010.0,0.12824]
["bitfinex","BTCUSD",1753777728768,1.16962046,119020.0,119010.0,0.12824]
["bitfinex","BTCUSD",1753777728980,6.00031924,119020.0,119010.0,0.12824]
["bitfinex","BTCUSD",1753777729395,6.03627953,119020.0,119010.0,0.12824]
["bitfinex","BTCUSD",1753777729623,6.03627953,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753777730334,6.03727953,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753777730536,1.03727953,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753777730738,6.03727953,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753777730940,5.69781837,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753777731366,0.69781837,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753777731604,1.03727953,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753777732049,6.03727953,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753777732719,1.03727953,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753777732940,6.03727953,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753777733613,5.69781837,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753777733832,6.03727953,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753777735623,1.03727953,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753777735840,6.03727953,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753777737384,1.03727953,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753777737630,6.03727953,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753777738815,0.69781837,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753777739047,6.03727953,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753777740453,1.03727953,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753777740659,6.03727953,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753777740903,1.03727953,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753777741115,6.03727953,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753777741908,1.03727953,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753777742520,6.03727953,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753777742806,1.03727953,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753777742980,6.08771953,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753777743181,6.03727953,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753777743388,1.03727953,119020.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753777744458,6.05472855,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753777744667,1.05472855,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753777744885,6.18260855,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753777745092,6.18600855,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753777745297,5.84654739,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753777745553,1.19384747,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753777745939,6.22200037,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753777746349,6.21900037,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753777746799,6.22000037,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753777747429,1.22888283,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753777747642,6.22888283,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753777748029,1.22888283,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753777748229,6.22888283,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753777750185,6.24456769,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753777751542,5.56149066,118990.0,118980.0,0.00171699]
["bitfinex","BTCUSD",1753777751745,6.02890304,118990.0,118980.0,0.00171699]
["bitfinex","BTCUSD",1753777751971,6.05487304,118990.0,118980.0,0.00171699]
["bitfinex","BTCUSD",1753777752180,1.08013104,118990.0,118980.0,0.00171699]
["bitfinex","BTCUSD",1753777752390,6.08013104,118990.0,118980.0,0.00171699]
["bitfinex","BTCUSD",1753777753013,6.08013104,118990.0,118980.0,0.0018395]
["bitfinex","BTCUSD",1753777753258,6.20801104,118990.0,118980.0,0.0018395]
["bitfinex","BTCUSD",1753777753460,6.21585148,118990.0,118980.0,0.0018395]
["bitfinex","BTCUSD",1753777754118,1.21585148,118990.0,118980.0,0.0018395]
["bitfinex","BTCUSD",1753777754338,6.22373155,118990.0,118980.0,0.0018395]
["bitfinex","BTCUSD",1753777756341,1.22373155,118990.0,118980.0,0.0018395]
["bitfinex","BTCUSD",1753777756466,6.22373155,118990.0,118980.0,0.0018395]
["bitfinex","BTCUSD",1753777756670,6.22373155,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753777757527,6.66663155,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753777758334,1.66663155,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753777758537,6.66663155,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753777758742,6.66074662,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753777758942,6.6666233,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753777759727,6.68229378,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753777759963,1.68229378,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753777760409,6.68229378,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753777760608,1.68229378,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753777760823,6.68229378,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753777761152,6.73273378,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753777762019,1.73273378,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753777762251,6.73273378,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753777762688,1.73273378,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753777762906,6.73273378,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753777763323,5.95037262,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753777763546,6.28983378,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753777764018,6.09374941,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1753777764221,1.68716011,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1753777764428,6.34769895,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1753777764632,1.34769895,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1753777765054,0.65276424,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753777765263,0.9068338,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753777765673,0.9068338,118970.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753777765674,0.05340931,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753777765894,1.08999509,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753777766104,0.96518509,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753777766319,5.78214819,118950.0,118940.0,0.00214001]
["bitfinex","BTCUSD",1753777766554,6.20608665,118950.0,118940.0,0.00214001]
["bitfinex","BTCUSD",1753777766760,6.21391534,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753777767207,1.21391534,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753777767440,6.21391534,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753777767871,6.16347534,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753777768076,6.17957534,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753777768284,1.17957534,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753777768513,6.05253534,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753777768752,6.19826236,118950.0,118940.0,0.00214001]
["bitfinex","BTCUSD",1753777769394,5.8555712,118950.0,118940.0,0.00214001]
["bitfinex","BTCUSD",1753777769603,1.19503236,118950.0,118940.0,0.00214001]
["bitfinex","BTCUSD",1753777769818,6.19503236,118950.0,118940.0,0.00214001]
["bitfinex","BTCUSD",1753777770024,6.20285249,118950.0,118940.0,0.00214001]
["bitfinex","BTCUSD",1753777770236,6.19503236,118950.0,118940.0,0.00214001]
["bitfinex","BTCUSD",1753777770440,6.19826236,118950.0,118940.0,0.00214001]
["bitfinex","BTCUSD",1753777771265,6.18081334,118950.0,118940.0,0.00214001]
["bitfinex","BTCUSD",1753777771471,1.19826236,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753777771882,6.19826236,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753777772525,1.19826236,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753777772815,5.86661826,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753777773024,6.20607942,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753777773234,0.00840809,118930.0,118920.0,0.05883001]
["bitfinex","BTCUSD",1753777773445,5.52444355,118930.0,118920.0,0.06097001]
["bitfinex","BTCUSD",1753777773661,5.63143085,118930.0,118920.0,0.03528001]
["bitfinex","BTCUSD",1753777774073,5.63143085,118930.0,118920.0,0.02018001]
["bitfinex","BTCUSD",1753777774281,5.63196969,118930.0,118920.0,0.00498001]
["bitfinex","BTCUSD",1753777774454,5.97157636,118930.0,118920.0,0.00498001]
["bitfinex","BTCUSD",1753777774685,5.6321152,118930.0,118920.0,0.00598001]
["bitfinex","BTCUSD",1753777774891,5.97157636,118930.0,118920.0,0.00598001]
["bitfinex","BTCUSD",1753777775175,5.97690636,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777775389,5.6342152,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777775594,0.97157636,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777776019,5.97157636,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777776252,0.97157636,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777776444,5.6321152,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777776653,5.97157636,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777776854,5.6321152,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777777055,5.97157636,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777777475,0.6321152,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777777683,0.97157636,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777777887,5.97157636,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777778089,5.98486617,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777779727,0.990732,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777779980,5.990732,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777780359,5.65127084,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777780565,5.990732,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777780799,0.992832,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777780997,5.996062,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777781680,5.66472113,118930.0,118920.0,0.03267001]
["bitfinex","BTCUSD",1753777781890,0.6588553,118930.0,118920.0,0.03267001]
["bitfinex","BTCUSD",1753777782093,5.99831646,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777782325,6.03202462,118930.0,118920.0,0.00484001]
["bitfinex","BTCUSD",1753777782942,1.03202462,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777783077,6.03202462,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777783322,1.03202462,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777783552,5.69256346,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777783754,1.03202462,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777783953,6.03202462,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777784628,5.69256346,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777784834,0.69256346,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777785026,5.69256346,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777785430,5.6866953,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777785743,5.6588553,118930.0,118920.0,0.02947001]
["bitfinex","BTCUSD",1753777785965,5.574378,118930.0,118920.0,0.03265001]
["bitfinex","BTCUSD",1753777786434,5.93743916,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777786636,5.597978,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777786843,5.93743916,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777787041,0.93743916,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777787244,6.02191646,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777787470,1.02778991,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777787676,6.02778991,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777787898,5.6588553,118930.0,118920.0,0.03265001]
["bitfinex","BTCUSD",1753777788336,0.6588553,118930.0,118920.0,0.03265001]
["bitfinex","BTCUSD",1753777788560,5.6588553,118930.0,118920.0,0.03265001]
["bitfinex","BTCUSD",1753777788768,5.6824553,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777790755,6.02191646,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777790969,1.02191646,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777791184,0.6824553,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777791418,5.6824553,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777791644,0.6824553,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777792052,5.6824553,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777792472,5.68833807,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777792731,5.6824553,118930.0,118920.0,0.00698001]
["bitfinex","BTCUSD",1753777793144,5.6588553,118930.0,118920.0,0.11712731]
["bitfinex","BTCUSD",1753777793980,5.6588553,118930.0,118920.0,0.45658847]
["bitfinex","BTCUSD",1753777794269,5.6588553,118930.0,118920.0,0.58486847]
["bitfinex","BTCUSD",1753777794917,5.06621172,118930.0,118920.0,0.75304875]
["bitfinex","BTCUSD",1753777795151,0.25960185,118930.0,118920.0,0.78668395]
["bitfinex","BTCUSD",1753777795383,0.40621116,118930.0,118920.0,1.1345532]
["bitfinex","BTCUSD",1753777795580,0.36536901,118930.0,118920.0,0.79509204]
["bitfinex","BTCUSD",1753777795846,0.3737771,118930.0,118920.0,0.79509204]
["bitfinex","BTCUSD",1753777796094,0.00855318,118930.0,118920.0,1.3445532]
["bitfinex","BTCUSD",1753777796607,0.00855318,118930.0,118920.0,1.3425532]
["bitfinex","BTCUSD",1753777796854,0.00014551,118930.0,118920.0,1.3425532]
["bitfinex","BTCUSD",1753777797106,0.00855318,118930.0,118920.0,1.3475532]
["bitfinex","BTCUSD",1753777797315,0.01696099,118930.0,118920.0,1.3475532]
["bitfinex","BTCUSD",1753777797524,0.01696099,118930.0,118920.0,1.3465532]
["bitfinex","BTCUSD",1753777797949,0.01696099,118930.0,118920.0,1.3485532]
["bitfinex","BTCUSD",1753777798376,0.02536887,118930.0,118920.0,1.3485532]
["bitfinex","BTCUSD",1753777799048,0.02536901,118930.0,118920.0,1.3485532]
["bitfinex","BTCUSD",1753777799260,0.20194331,118930.0,118920.0,1.00909204]
["bitfinex","BTCUSD",1753777799467,0.20194387,118930.0,118920.0,0.99227494]
["bitfinex","BTCUSD",1753777799674,0.20194387,118930.0,118920.0,0.98386628]
["bitfinex","BTCUSD",1753777799886,0.0253695,118930.0,118920.0,0.99227494]
["bitfinex","BTCUSD",1753777800090,0.0253695,118930.0,118920.0,1.00068345]
["bitfinex","BTCUSD",1753777800293,0.03377773,118930.0,118920.0,1.00068345]
["bitfinex","BTCUSD",1753777802349,0.0253695,118930.0,118920.0,1.00068345]
["bitfinex","BTCUSD",1753777802710,0.02536943,118930.0,118920.0,1.00068345]
["bitfinex","BTCUSD",1753777802964,0.01696134,118930.0,118920.0,1.00068345]
["bitfinex","BTCUSD",1753777804142,0.0253695,118930.0,118920.0,1.34014461]
["bitfinex","BTCUSD",1753777804739,0.0253695,118930.0,118920.0,1.00068345]
["bitfinex","BTCUSD",1753777804951,0.0253695,118930.0,118920.0,1.34014461]
["bitfinex","BTCUSD",1753777805595,0.01696134,118930.0,118920.0,1.34014461]
["bitfinex","BTCUSD",1753777806083,0.00014551,118930.0,118920.0,1.34014461]
["bitfinex","BTCUSD",1753777806306,0.00855325,118930.0,118920.0,1.34014461]
["bitfinex","BTCUSD",1753777807172,0.01696106,118930.0,118920.0,1.34014461]
["bitfinex","BTCUSD",1753777807838,0.02536894,118930.0,118920.0,0.66122229]
["bitfinex","BTCUSD",1753777808055,0.00855325,118930.0,118920.0,1.34014461]
["bitfinex","BTCUSD",1753777809141,0.01696113,118930.0,118920.0,1.34014461]
["bitfinex","BTCUSD",1753777809373,0.01696106,118930.0,118920.0,1.34014461]
["bitfinex","BTCUSD",1753777809590,0.00855325,118930.0,118920.0,1.34014461]
["bitfinex","BTCUSD",1753777810020,0.00014551,118930.0,118920.0,1.34014461]
["bitfinex","BTCUSD",1753777810955,0.00014551,118930.0,118920.0,1.35759363]
["bitfinex","BTCUSD",1753777812321,0.00014551,118930.0,118920.0,1.35359363]
["bitfinex","BTCUSD",1753777812781,0.00614551,118930.0,118920.0,1.35359363]
["bitfinex","BTCUSD",1753777813510,0.00614551,118930.0,118920.0,1.37838373]
["bitfinex","BTCUSD",1753777814159,0.00614551,118930.0,118920.0,1.25010373]
["bitfinex","BTCUSD",1753777814370,0.01455353,118930.0,118920.0,0.64877378]
["bitfinex","BTCUSD",1753777814554,0.01455332,118930.0,118920.0,0.99664345]
["bitfinex","BTCUSD",1753777814778,0.04682127,118930.0,118920.0,0.96897345]
["bitfinex","BTCUSD",1753777814994,0.03841332,118930.0,118920.0,0.96897345]
["bitfinex","BTCUSD",1753777815202,0.03000551,118930.0,118920.0,0.62951229]
["bitfinex","BTCUSD",1753777815412,0.03841332,118930.0,118920.0,0.96897345]
["bitfinex","BTCUSD",1753777815615,0.03000551,118930.0,118920.0,0.96897345]
["bitfinex","BTCUSD",1753777816040,0.03300551,118930.0,118920.0,0.96897345]
["bitfinex","BTCUSD",1753777817442,0.04141318,118930.0,118920.0,0.96897345]
["bitfinex","BTCUSD",1753777817580,0.03300551,118930.0,118920.0,0.96897345]
["bitfinex","BTCUSD",1753777818949,0.03300551,118930.0,118920.0,0.99146345]
["bitfinex","BTCUSD",1753777819123,0.03300551,118930.0,118920.0,1.33092461]
["bitfinex","BTCUSD",1753777821097,0.03300551,118930.0,118920.0,0.65200229]
["bitfinex","BTCUSD",1753777821301,0.03300551,118930.0,118920.0,0.99146345]
["bitfinex","BTCUSD",1753777821526,0.03300551,118930.0,118920.0,1.33092461]
["bitfinex","BTCUSD",1753777821721,0.00914551,118930.0,118920.0,1.33403461]
["bitfinex","BTCUSD",1753777822274,0.00914551,118930.0,118920.0,1.35148363]
["bitfinex","BTCUSD",1753777822682,0.00914551,118930.0,118920.0,1.37710495]
["bitfinex","BTCUSD",1753777824120,0.00914551,118930.0,118920.0,1.35997593]
["bitfinex","BTCUSD",1753777824578,0.00914551,118930.0,118920.0,0.67794361]
["bitfinex","BTCUSD",1753777824792,0.00914551,118930.0,118920.0,0.96929345]
["bitfinex","BTCUSD",1753777825022,0.03300551,118930.0,118920.0,0.96929345]
["bitfinex","BTCUSD",1753777825911,0.03300551,118930.0,118920.0,0.92550776]
["bitfinex","BTCUSD",1753777826079,0.03516551,118930.0,118920.0,1.07140515]
["bitfinex","BTCUSD",1753777826322,0.04357325,118930.0,118920.0,1.07981366]
["bitfinex","BTCUSD",1753777826523,0.04357325,118930.0,118920.0,1.07140515]
["bitfinex","BTCUSD",1753777827236,0.04357325,118930.0,118920.0,1.07977366]
["bitfinex","BTCUSD",1753777827691,0.03516551,118930.0,118920.0,0.7403125]
["bitfinex","BTCUSD",1753777827900,0.05198106,118930.0,118920.0,0.73190413]
["bitfinex","BTCUSD",1753777828131,0.05198099,118930.0,118920.0,1.07977388]
["bitfinex","BTCUSD",1753777828350,0.05198099,118930.0,118920.0,1.08818239]
["bitfinex","BTCUSD",1753777828351,0.04357318,118930.0,118920.0,1.08818239]
["bitfinex","BTCUSD",1753777828561,0.03516551,118930.0,118920.0,1.08818239]
["bitfinex","BTCUSD",1753777828986,0.03300551,118930.0,118920.0,1.08818239]
["bitfinex","BTCUSD",1753777829625,0.04141318,118930.0,118920.0,0.74872123]
["bitfinex","BTCUSD",1753777829923,0.04982099,118930.0,118920.0,1.07977388]
["bitfinex","BTCUSD",1753777830134,0.04982099,118930.0,118920.0,0.74031272]
["bitfinex","BTCUSD",1753777830341,0.04982099,118930.0,118920.0,1.07977388]
["bitfinex","BTCUSD",1753777830550,0.04982092,118930.0,118920.0,1.08818239]
["bitfinex","BTCUSD",1753777831916,0.04141318,118930.0,118920.0,1.08818239]
["bitfinex","BTCUSD",1753777832558,0.03300551,118930.0,118920.0,1.08818239]
["bitfinex","BTCUSD",1753777832776,0.04141318,118930.0,118920.0,0.74872123]
["bitfinex","BTCUSD",1753777833194,0.04141318,118930.0,118920.0,1.08818239]
["bitfinex","BTCUSD",1753777834066,0.04141318,118930.0,118920.0,0.74872123]
["bitfinex","BTCUSD",1753777834279,0.04982099,118930.0,118920.0,0.74872123]
["bitfinex","BTCUSD",1753777834528,0.04982099,118930.0,118920.0,0.74031272]
["bitfinex","BTCUSD",1753777834748,0.04982099,118930.0,118920.0,1.08818239]
["bitfinex","BTCUSD",1753777835398,0.04141318,118930.0,118920.0,1.08818239]
["bitfinex","BTCUSD",1753777835618,0.04357318,118930.0,118920.0,1.06295663]
["bitfinex","BTCUSD",1753777835829,0.26730474,118930.0,118920.0,1.04427875]
["bitfinex","BTCUSD",1753777836052,0.0991386,118930.0,118920.0,0.93427875]
["bitfinex","BTCUSD",1753777836229,0.26730474,118930.0,118920.0,0.93427875]
["bitfinex","BTCUSD",1753777836463,0.25889686,118930.0,118920.0,0.93427875]
["bitfinex","BTCUSD",1753777836676,0.25589686,118930.0,118920.0,0.93427875]
["bitfinex","BTCUSD",1753777837108,0.24989686,118930.0,118920.0,0.93727875]
["bitfinex","BTCUSD",1753777837320,0.24989686,118930.0,118920.0,0.93927875]
["bitfinex","BTCUSD",1753777837531,0.22260606,118930.0,118920.0,0.93927875]
["bitfinex","BTCUSD",1753777837738,0.22260606,118930.0,118920.0,0.59981759]
["bitfinex","BTCUSD",1753777837946,0.22260606,118930.0,118920.0,0.93927875]
["bitfinex","BTCUSD",1753777838372,0.22260606,118930.0,118920.0,0.93627875]
["bitfinex","BTCUSD",1753777838805,0.04603162,118930.0,118920.0,0.94027875]
["bitfinex","BTCUSD",1753777839033,0.04603162,118930.0,118920.0,0.94868769]
["bitfinex","BTCUSD",1753777839245,0.04603162,118930.0,118920.0,0.60922653]
["bitfinex","BTCUSD",1753777839460,0.05443985,118930.0,118920.0,0.60081759]
["bitfinex","BTCUSD",1753777839666,0.06284815,118930.0,118920.0,0.60081759]
["bitfinex","BTCUSD",1753777839900,0.06153162,118930.0,118920.0,0.94868769]
["bitfinex","BTCUSD",1753777840146,0.06153162,118930.0,118920.0,0.94868776]
["bitfinex","BTCUSD",1753777840345,0.06993985,118930.0,118920.0,0.94868776]
["bitfinex","BTCUSD",1753777840777,0.06993985,118930.0,118920.0,0.96583776]
["bitfinex","BTCUSD",1753777840987,0.06993985,118930.0,118920.0,0.95063776]
["bitfinex","BTCUSD",1753777841417,0.23810599,118930.0,118920.0,0.94222875]
["bitfinex","BTCUSD",1753777841603,0.23810599,118930.0,118920.0,0.60276759]
["bitfinex","BTCUSD",1753777841801,0.25410599,118930.0,118920.0,0.94222875]
["bitfinex","BTCUSD",1753777842238,0.08593985,118930.0,118920.0,0.94222875]
["bitfinex","BTCUSD",1753777842680,0.08593985,118930.0,118920.0,0.95063776]
["bitfinex","BTCUSD",1753777842836,0.06153162,118930.0,118920.0,0.95904663]
["bitfinex","BTCUSD",1753777843044,0.06153162,118930.0,118920.0,0.95063776]
["bitfinex","BTCUSD",1753777843250,0.06993978,118930.0,118920.0,0.9590467]
["bitfinex","BTCUSD",1753777843469,0.06993978,118930.0,118920.0,0.95063776]
["bitfinex","BTCUSD",1753777843677,0.06993978,118930.0,118920.0,0.9590467]
["bitfinex","BTCUSD",1753777844504,0.06993978,118930.0,118920.0,0.95063776]
["bitfinex","BTCUSD",1753777844738,0.06993978,118930.0,118920.0,0.9590467]
["bitfinex","BTCUSD",1753777845097,0.07834808,118930.0,118920.0,0.95063776]
["bitfinex","BTCUSD",1753777845577,0.07834808,118930.0,118920.0,0.94222875]
["bitfinex","BTCUSD",1753777845783,0.07834808,118930.0,118920.0,0.60276759]
["bitfinex","BTCUSD",1753777845983,0.07834808,118930.0,118920.0,0.95063776]
["bitfinex","BTCUSD",1753777846412,0.06993978,118930.0,118920.0,0.95063776]
["bitfinex","BTCUSD",1753777846646,0.06993978,118930.0,118920.0,0.9590467]
["bitfinex","BTCUSD",1753777846891,0.06993978,118930.0,118920.0,0.95063776]
["bitfinex","BTCUSD",1753777847307,0.07834808,118930.0,118920.0,0.95063776]
["bitfinex","BTCUSD",1753777847760,0.05312332,118930.0,118920.0,0.96745515]
["bitfinex","BTCUSD",1753777847957,0.02400551,118930.0,118920.0,0.9758638]
["bitfinex","BTCUSD",1753777848165,0.00014551,118930.0,118920.0,0.69313264]
["bitfinex","BTCUSD",1753777848384,0.0402212,118930.0,118920.0,0.95904663]
["bitfinex","BTCUSD",1753777848597,0.02340551,118930.0,118920.0,0.64481151]
["bitfinex","BTCUSD",1753777848796,0.03181318,118930.0,118920.0,0.98427225]
["bitfinex","BTCUSD",1753777849002,0.03181318,118930.0,118920.0,1.00676225]
["bitfinex","BTCUSD",1753777849530,0.02340551,118930.0,118920.0,1.00676225]
["bitfinex","BTCUSD",1753777849701,0.00014551,118930.0,118920.0,1.38116341]
["bitfinex","BTCUSD",1753777851252,0.00014551,118930.0,118920.0,1.39861243]
["bitfinex","BTCUSD",1753777854569,0.00014551,118930.0,118920.0,1.42327172]
["bitfinex","BTCUSD",1753777862221,0.00014551,118930.0,118920.0,0.7943494]
["bitfinex","BTCUSD",1753777862431,0.00014551,118930.0,118920.0,1.59731143]
["bitfinex","BTCUSD",1753777863030,0.0381,118970.0,118960.0,0.19334143]
["bitfinex","BTCUSD",1753777863232,0.0381,118970.0,118960.0,0.99824989]
["bitfinex","BTCUSD",1753777863233,0.06356611,118970.0,118960.0,0.99824989]
["bitfinex","BTCUSD",1753777863517,0.04386611,118970.0,118960.0,0.99824989]
["bitfinex","BTCUSD",1753777863707,0.04696611,118970.0,118960.0,0.99824989]
["bitfinex","BTCUSD",1753777864752,0.05537095,118970.0,118960.0,0.99824989]
["bitfinex","BTCUSD",1753777865017,0.05537095,118970.0,118960.0,1.00024989]
["bitfinex","BTCUSD",1753777865018,0.04696611,118970.0,118960.0,1.00024989]
["bitfinex","BTCUSD",1753777867112,0.02846611,118970.0,118960.0,1.00324989]
["bitfinex","BTCUSD",1753777867323,0.02640611,118970.0,118960.0,1.00324989]
["bitfinex","BTCUSD",1753777867737,0.02640611,118970.0,118960.0,1.34271105]
["bitfinex","BTCUSD",1753777867888,0.00314611,118970.0,118960.0,1.36520105]
["bitfinex","BTCUSD",1753777868330,0.00314611,118970.0,118960.0,1.02573989]
["bitfinex","BTCUSD",1753777868703,0.02640611,118970.0,118960.0,1.00324989]
["bitfinex","BTCUSD",1753777869694,0.00314611,118970.0,118960.0,1.00324989]
["bitfinex","BTCUSD",1753777869900,0.00314611,118970.0,118960.0,1.02877989]
["bitfinex","BTCUSD",1753777870230,0.00314611,118970.0,118960.0,1.00628989]
["bitfinex","BTCUSD",1753777870427,0.02640611,118970.0,118960.0,1.00324989]
["bitfinex","BTCUSD",1753777872190,0.03481095,118970.0,118960.0,0.66378873]
["bitfinex","BTCUSD",1753777872440,0.05678091,118970.0,118960.0,0.66378873]
["bitfinex","BTCUSD",1753777872568,0.06397586,118970.0,118960.0,0.66378873]
["bitfinex","BTCUSD",1753777872773,0.06397586,118970.0,118960.0,1.00324989]
["bitfinex","BTCUSD",1753777873217,0.05557095,118970.0,118960.0,1.00324989]
["bitfinex","BTCUSD",1753777873419,0.04716611,118970.0,118960.0,1.00324989]
["bitfinex","BTCUSD",1753777873621,0.05557095,118970.0,118960.0,0.66378873]
["bitfinex","BTCUSD",1753777873853,0.05557095,118970.0,118960.0,1.00324989]
["bitfinex","BTCUSD",1753777874408,0.06397593,118970.0,118960.0,1.00324989]
["bitfinex","BTCUSD",1753777874714,0.05557095,118970.0,118960.0,1.00324989]
["bitfinex","BTCUSD",1753777874944,0.04716611,118970.0,118960.0,1.00324989]
["bitfinex","BTCUSD",1753777875538,0.05557102,118970.0,118960.0,1.00324989]
["bitfinex","BTCUSD",1753777876010,0.04716611,118970.0,118960.0,1.00324989]
["bitfinex","BTCUSD",1753777876135,0.05557102,118970.0,118960.0,1.00324989]
["bitfinex","BTCUSD",1753777876340,0.04716611,118970.0,118960.0,1.00324989]
["bitfinex","BTCUSD",1753777876543,0.05557102,118970.0,118960.0,1.00324989]
["bitfinex","BTCUSD",1753777877608,0.06397607,118970.0,118960.0,1.00324989]
["bitfinex","BTCUSD",1753777877780,0.05557102,118970.0,118960.0,1.00324989]
["bitfinex","BTCUSD",1753777878870,0.04716611,118970.0,118960.0,1.00324989]
["bitfinex","BTCUSD",1753777882885,0.04406611,118970.0,118960.0,1.00324989]
["bitfinex","BTCUSD",1753777884531,0.02640611,118970.0,118960.0,1.00324989]
["bitfinex","BTCUSD",1753777884879,0.00314611,118970.0,118960.0,1.04639891]
["bitfinex","BTCUSD",1753777885324,0.00314611,118970.0,118960.0,0.70693775]
["bitfinex","BTCUSD",1753777885541,0.07023102,118970.0,118960.0,0.68123775]
["bitfinex","BTCUSD",1753777885746,0.07023102,118970.0,118960.0,1.02069891]
["bitfinex","BTCUSD",1753777885868,0.07023095,118970.0,118960.0,1.02069891]
["bitfinex","BTCUSD",1753777886074,0.06182611,118970.0,118960.0,1.02069891]
["bitfinex","BTCUSD",1753777886272,0.07023095,118970.0,118960.0,0.68123775]
["bitfinex","BTCUSD",1753777886495,0.06182611,118970.0,118960.0,0.68123775]
["bitfinex","BTCUSD",1753777886702,0.06182611,118970.0,118960.0,1.02069891]
["bitfinex","BTCUSD",1753777886904,0.04682611,118970.0,118960.0,1.02069891]
["bitfinex","BTCUSD",1753777887306,0.05523102,118970.0,118960.0,1.02069891]
["bitfinex","BTCUSD",1753777887553,0.05523095,118970.0,118960.0,1.02069891]
["bitfinex","BTCUSD",1753777887772,0.04682611,118970.0,118960.0,1.02069891]
["bitfinex","BTCUSD",1753777887981,0.05523095,118970.0,118960.0,1.02069891]
["bitfinex","BTCUSD",1753777888363,0.04682611,118970.0,118960.0,1.02069891]
["bitfinex","BTCUSD",1753777888941,0.05523095,118970.0,118960.0,1.02069891]
["bitfinex","BTCUSD",1753777889371,0.62272286,118970.0,118960.0,0.2482373]
["bitfinex","BTCUSD",1753777889715,0.24714645,118970.0,118960.0,0.2481973]
["bitfinex","BTCUSD",1753777889901,0.24714645,118970.0,118960.0,0.41632103]
["bitfinex","BTCUSD",1753777890129,0.6225679,118970.0,118960.0,0.0894773]
["bitfinex","BTCUSD",1753777890348,0.6225679,118970.0,118960.0,0.2181973]
["bitfinex","BTCUSD",1753777890555,0.70338925,118970.0,118960.0,0.2182373]
["bitfinex","BTCUSD",1753777890853,1.04285041,118970.0,118960.0,0.2182373]
["bitfinex","BTCUSD",1753777891014,0.70338925,118970.0,118960.0,0.2182373]
["bitfinex","BTCUSD",1753777891218,1.04285041,118970.0,118960.0,0.2182373]
["bitfinex","BTCUSD",1753777895761,0.70338925,118970.0,118960.0,0.2182373]
["bitfinex","BTCUSD",1753777896047,0.62310674,118970.0,118960.0,0.2182373]
["bitfinex","BTCUSD",1753777897326,0.9625679,118970.0,118960.0,0.2182373]
["bitfinex","BTCUSD",1753777898142,0.62310674,118970.0,118960.0,0.2182373]
["bitfinex","BTCUSD",1753777898342,0.9625679,118970.0,118960.0,0.2182373]
["bitfinex","BTCUSD",1753777898567,1.0470452,118970.0,118960.0,0.2182373]
["bitfinex","BTCUSD",1753777898934,1.0470452,118970.0,118960.0,0.2162373]
["bitfinex","BTCUSD",1753777899339,1.0470452,118970.0,118960.0,0.2172373]
["bitfinex","BTCUSD",1753777900387,1.0470452,118970.0,118960.0,0.2142373]
["bitfinex","BTCUSD",1753777900900,1.0470452,118970.0,118960.0,0.2162373]
["bitfinex","BTCUSD",1753777901818,0.70758404,118970.0,118960.0,0.2162373]
["bitfinex","BTCUSD",1753777902031,1.0470452,118970.0,118960.0,0.0874773]
["bitfinex","BTCUSD",1753777902196,1.0470452,118970.0,118960.0,0.2161973]
["bitfinex","BTCUSD",1753777907605,0.9625679,118970.0,118960.0,0.2161973]
["bitfinex","BTCUSD",1753777912567,0.62310674,118970.0,118960.0,0.2161973]
["bitfinex","BTCUSD",1753777912801,0.9625679,118970.0,118960.0,0.2161973]
["bitfinex","BTCUSD",1753777915000,0.62310674,118970.0,118960.0,0.2161973]
["bitfinex","BTCUSD",1753777915309,0.9625679,118970.0,118960.0,0.2161973]
["bitfinex","BTCUSD",1753777915714,1.0470452,118970.0,118960.0,0.2161973]
["bitfinex","BTCUSD",1753777916513,0.70758404,118970.0,118960.0,0.2161973]
["bitfinex","BTCUSD",1753777916893,0.96230525,118970.0,118960.0,0.2161973]
["bitfinex","BTCUSD",1753777918524,0.70758404,118970.0,118960.0,0.2161973]
["bitfinex","BTCUSD",1753777918729,0.96230525,118970.0,118960.0,0.2161973]
["bitfinex","BTCUSD",1753777922201,6.21702646,118970.0,118960.0,0.2161973]
["bitfinex","BTCUSD",1753777922381,1.21702646,118970.0,118960.0,0.2161973]
["bitfinex","BTCUSD",1753777922590,6.21702646,118970.0,118960.0,0.2161973]
["bitfinex","BTCUSD",1753777922775,5.70758404,118970.0,118960.0,0.2161973]
["bitfinex","BTCUSD",1753777922988,6.21702646,118970.0,118960.0,0.2161973]
["bitfinex","BTCUSD",1753777924019,6.24278773,118970.0,118960.0,0.7161973]
["bitfinex","BTCUSD",1753777924224,1.24278773,118970.0,118960.0,0.7161973]
["bitfinex","BTCUSD",1753777924433,6.24278773,118970.0,118960.0,0.7161973]
["bitfinex","BTCUSD",1753777926962,1.24278773,118970.0,118960.0,0.7161973]
["bitfinex","BTCUSD",1753777927178,1.24278773,118970.0,118960.0,0.7151973]
["bitfinex","BTCUSD",1753777927601,6.24278773,118970.0,118960.0,0.7151973]
["bitfinex","BTCUSD",1753777928226,6.24278773,118970.0,118960.0,0.7131973]
["bitfinex","BTCUSD",1753777928845,6.24278773,118970.0,118960.0,0.7141973]
["bitfinex","BTCUSD",1753777928846,1.24278773,118970.0,118960.0,0.7141973]
["bitfinex","BTCUSD",1753777929047,6.24278773,118970.0,118960.0,0.7141973]
["bitfinex","BTCUSD",1753777931496,1.24278773,118970.0,118960.0,0.7141973]
["bitfinex","BTCUSD",1753777931701,6.24278773,118970.0,118960.0,0.7141973]
["bitfinex","BTCUSD",1753777932790,1.24278773,118970.0,118960.0,0.7141973]
["bitfinex","BTCUSD",1753777932993,6.24278773,118970.0,118960.0,0.7141973]
["bitfinex","BTCUSD",1753777933406,1.24278773,118970.0,118960.0,0.7141973]
["bitfinex","BTCUSD",1753777933617,6.24278773,118970.0,118960.0,0.7141973]
["bitfinex","BTCUSD",1753777934784,1.24278773,118970.0,118960.0,0.7141973]
["bitfinex","BTCUSD",1753777934986,6.24278773,118970.0,118960.0,0.7141973]
["bitfinex","BTCUSD",1753777935191,6.37122773,118970.0,118960.0,0.7141973]
["bitfinex","BTCUSD",1753777935619,1.37122773,118970.0,118960.0,0.7141973]
["bitfinex","BTCUSD",1753777935836,6.37122773,118970.0,118960.0,0.7141973]
["bitfinex","BTCUSD",1753777936267,5.95210623,118970.0,118960.0,0.7141973]
["bitfinex","BTCUSD",1753777936480,5.87580922,118970.0,118960.0,0.7163073]
["bitfinex","BTCUSD",1753777936692,0.87580922,118970.0,118960.0,0.7387973]
["bitfinex","BTCUSD",1753777936897,5.90036922,118970.0,118960.0,0.7163073]
["bitfinex","BTCUSD",1753777937119,0.90242922,118970.0,118960.0,0.7163073]
["bitfinex","BTCUSD",1753777937334,5.99000652,118970.0,118960.0,0.7163073]
["bitfinex","BTCUSD",1753777937692,0.99000652,118970.0,118960.0,0.7163073]
["bitfinex","BTCUSD",1753777937901,5.99000652,118970.0,118960.0,0.7163073]
["bitfinex","BTCUSD",1753777938805,0.38751145,118970.0,118960.0,1.16462224]
["bitfinex","BTCUSD",1753777939008,0.38751145,118970.0,118960.0,1.19682224]
["bitfinex","BTCUSD",1753777939009,0.01155095,118970.0,118960.0,1.19682224]
["bitfinex","BTCUSD",1753777939157,0.0391064,118970.0,118960.0,1.21363432]
["bitfinex","BTCUSD",1753777939365,0.3791064,118970.0,118960.0,1.22204022]
["bitfinex","BTCUSD",1753777939565,0.38751138,118970.0,118960.0,1.21363432]
["bitfinex","BTCUSD",1753777939994,0.35155109,118970.0,118960.0,1.21363425]
["bitfinex","BTCUSD",1753777940204,0.00314611,118970.0,118960.0,1.57835546]
["bitfinex","BTCUSD",1753777940599,0.00314611,118970.0,118960.0,1.58676115]
["bitfinex","BTCUSD",1753777940820,0.00314611,118970.0,118960.0,1.4168128]
["bitfinex","BTCUSD",1753777941224,0.01155102,118970.0,118960.0,1.41681294]
["bitfinex","BTCUSD",1753777941431,0.01155095,118970.0,118960.0,1.4262187]
["bitfinex","BTCUSD",1753777941846,0.00314611,118970.0,118960.0,1.43462439]
["bitfinex","BTCUSD",1753777942189,0.00314611,118970.0,118960.0,1.43362439]
["bitfinex","BTCUSD",1753777942793,0.00314611,118970.0,118960.0,1.43662439]
["bitfinex","BTCUSD",1753777943406,0.00314611,118970.0,118960.0,1.45407341]
["bitfinex","BTCUSD",1753777944435,0.00314611,118970.0,118960.0,1.79356748]
["bitfinex","BTCUSD",1753777944969,0.00314611,118970.0,118960.0,1.90356748]
["bitfinex","BTCUSD",1753777945790,0.00314611,118970.0,118960.0,1.90256748]
["bitfinex","BTCUSD",1753777946228,0.00314611,118970.0,118960.0,1.89956748]
["bitfinex","BTCUSD",1753777946635,0.00914611,118970.0,118960.0,2.10148748]
["bitfinex","BTCUSD",1753777947671,0.01414611,118970.0,118960.0,2.10148748]
["bitfinex","BTCUSD",1753777951134,0.01414611,118970.0,118960.0,2.49148748]
["bitfinex","BTCUSD",1753777951352,0.01414611,118970.0,118960.0,2.50512719]
["bitfinex","BTCUSD",1753777951562,0.01414611,118970.0,118960.0,2.45512719]
["bitfinex","BTCUSD",1753777951740,0.01414611,118970.0,118960.0,2.50512719]
["bitfinex","BTCUSD",1753777952161,0.00814611,118970.0,118960.0,2.50512719]
["bitfinex","BTCUSD",1753777952579,0.01014611,118970.0,118960.0,2.50612719]
["bitfinex","BTCUSD",1753777952990,0.01414611,118970.0,118960.0,2.50712719]
["bitfinex","BTCUSD",1753777953617,0.01414611,118970.0,118960.0,2.51889023]
["bitfinex","BTCUSD",1753777954956,0.00332222,118970.0,118960.0,2.51889023]
["bitfinex","BTCUSD",1753777955513,0.003,118990.0,118980.0,0.20890893]
["bitfinex","BTCUSD",1753777955730,0.003,118990.0,118980.0,1.1384703]
["bitfinex","BTCUSD",1753777955932,0.003,118990.0,118980.0,1.1639403]
["bitfinex","BTCUSD",1753777957373,0.011,118990.0,118980.0,1.1639403]
["bitfinex","BTCUSD",1753777959412,0.011,118990.0,118980.0,1.18915586]
["bitfinex","BTCUSD",1753777963357,0.011,118990.0,118980.0,0.84966179]
["bitfinex","BTCUSD",1753777963565,0.011,118990.0,118980.0,1.18915586]
["bitfinex","BTCUSD",1753777964918,0.011,118990.0,118980.0,1.57915586]
["bitfinex","BTCUSD",1753777965343,0.011,118990.0,118980.0,1.91864993]
["bitfinex","BTCUSD",1753777965552,0.011,118990.0,118980.0,1.52915586]
["bitfinex","BTCUSD",1753777965752,0.011,118990.0,118980.0,1.57915586]
["bitfinex","BTCUSD",1753777965915,0.011,118990.0,118980.0,1.91864993]
["bitfinex","BTCUSD",1753777966512,0.011,118990.0,118980.0,1.95013866]
["bitfinex","BTCUSD",1753777966964,0.003,119010.0,119000.0,0.21072546]
["bitfinex","BTCUSD",1753777967119,0.00314608,119010.0,119000.0,1.3563509]
["bitfinex","BTCUSD",1753777967324,0.00314608,119010.0,119000.0,1.39599061]
["bitfinex","BTCUSD",1753777967521,0.00314608,119010.0,119000.0,1.90599061]
["bitfinex","BTCUSD",1753777968997,0.00314608,119010.0,119000.0,1.90699061]
["bitfinex","BTCUSD",1753777971047,0.00314608,119010.0,119000.0,1.22800247]
["bitfinex","BTCUSD",1753777971255,0.00314608,119010.0,119000.0,1.90699061]
["bitfinex","BTCUSD",1753777971456,0.00314608,119010.0,119000.0,1.77879061]
["bitfinex","BTCUSD",1753777971661,0.00314608,119010.0,119000.0,1.90699061]
["bitfinex","BTCUSD",1753777972251,0.03258608,119010.0,119000.0,0.63620276]
["bitfinex","BTCUSD",1753777972474,0.04768608,119010.0,119000.0,0.74691374]
["bitfinex","BTCUSD",1753777972694,0.06268608,119010.0,119000.0,1.08640781]
["bitfinex","BTCUSD",1753777972904,0.06268608,119010.0,119000.0,1.10385683]
["bitfinex","BTCUSD",1753777974301,0.04768608,119010.0,119000.0,1.10385683]
["bitfinex","BTCUSD",1753777976415,0.04768608,119010.0,119000.0,0.97569683]
["bitfinex","BTCUSD",1753777976653,0.04768608,119010.0,119000.0,1.30577683]
["bitfinex","BTCUSD",1753777977264,0.04768608,119010.0,119000.0,0.96628276]
["bitfinex","BTCUSD",1753777977501,0.06348608,119010.0,119000.0,0.96628276]
["bitfinex","BTCUSD",1753777977790,0.06348608,119010.0,119000.0,1.30577683]
["bitfinex","BTCUSD",1753777980535,0.06348608,119010.0,119000.0,1.30569683]
["bitfinex","BTCUSD",1753777986334,0.04768608,119010.0,119000.0,1.30775683]
["bitfinex","BTCUSD",1753777987394,0.06378608,119010.0,119000.0,1.17753683]
["bitfinex","BTCUSD",1753777987609,0.08059032,119010.0,119000.0,1.16824781]
["bitfinex","BTCUSD",1753777988256,0.07218809,119010.0,119000.0,1.16824781]
["bitfinex","BTCUSD",1753777988496,0.06378608,119010.0,119000.0,1.16724781]
["bitfinex","BTCUSD",1753777988710,0.06478608,119010.0,119000.0,1.16724781]
["bitfinex","BTCUSD",1753777989078,0.07318817,119010.0,119000.0,1.16724781]
["bitfinex","BTCUSD",1753777989716,0.06478608,119010.0,119000.0,1.17124781]
["bitfinex","BTCUSD",1753777989905,0.07318817,119010.0,119000.0,1.17124781]
["bitfinex","BTCUSD",1753777990128,0.06478608,119010.0,119000.0,1.17124781]
["bitfinex","BTCUSD",1753777990493,0.08159054,119010.0,119000.0,0.83175374]
["bitfinex","BTCUSD",1753777990703,0.08159054,119010.0,119000.0,1.17124781]
["bitfinex","BTCUSD",1753777990907,0.07318824,119010.0,119000.0,1.17124781]
["bitfinex","BTCUSD",1753777991251,0.08159054,119010.0,119000.0,1.17124781]
["bitfinex","BTCUSD",1753777991855,0.07318824,119010.0,119000.0,1.17124781]
["bitfinex","BTCUSD",1753777992041,0.08159054,119010.0,119000.0,1.17124781]
["bitfinex","BTCUSD",1753777992462,0.07318824,119010.0,119000.0,1.17124781]
["bitfinex","BTCUSD",1753777992905,0.06478608,119010.0,119000.0,1.17124781]
["bitfinex","BTCUSD",1753777993110,0.07318817,119010.0,119000.0,1.17124781]
["bitfinex","BTCUSD",1753777994974,0.0815904,119010.0,119000.0,1.17124781]
["bitfinex","BTCUSD",1753777995492,0.07318817,119010.0,119000.0,1.12124781]
["bitfinex","BTCUSD",1753777995717,0.06478608,119010.0,119000.0,1.1296511]
["bitfinex","BTCUSD",1753777995922,0.07318817,119010.0,119000.0,1.1296511]
["bitfinex","BTCUSD",1753777996962,0.07318809,119010.0,119000.0,1.1296511]
["bitfinex","BTCUSD",1753777998929,0.06478608,119010.0,119000.0,1.1316311]
["bitfinex","BTCUSD",1753777999430,0.06165608,119010.0,119000.0,1.1316311]
["bitfinex","BTCUSD",1753778001373,0.07005809,119010.0,119000.0,1.1316311]
["bitfinex","BTCUSD",1753778001567,0.06165608,119010.0,119000.0,1.1316311]
["bitfinex","BTCUSD",1753778003913,0.07320817,119010.0,119000.0,1.1316311]
["bitfinex","BTCUSD",1753778004943,0.06480608,119010.0,119000.0,1.1316311]
["bitfinex","BTCUSD",1753778005974,0.07320817,119010.0,119000.0,1.1316311]
["bitfinex","BTCUSD",1753778006191,0.06480608,119010.0,119000.0,1.1316311]
["bitfinex","BTCUSD",1753778006767,0.07320809,119010.0,119000.0,1.1316311]
["bitfinex","BTCUSD",1753778007132,0.06480608,119010.0,119000.0,1.1316311]
["bitfinex","BTCUSD",1753778008008,0.06165608,119010.0,119000.0,1.1316311]
["bitfinex","BTCUSD",1753778008826,0.08161032,119010.0,119000.0,0.79015703]
["bitfinex","BTCUSD",1753778009032,0.09001269,119010.0,119000.0,0.79015703]
["bitfinex","BTCUSD",1753778009269,0.08161032,119010.0,119000.0,0.79015703]
["bitfinex","BTCUSD",1753778009463,0.08161032,119010.0,119000.0,1.1296511]
["bitfinex","BTCUSD",1753778009663,0.08161025,119010.0,119000.0,1.1296511]
["bitfinex","BTCUSD",1753778009863,0.07320809,119010.0,119000.0,1.1296511]
["bitfinex","BTCUSD",1753778010068,0.08161018,119010.0,119000.0,1.1296511]
["bitfinex","BTCUSD",1753778010840,0.07320809,119010.0,119000.0,1.1316311]
["bitfinex","BTCUSD",1753778011868,0.08161025,119010.0,119000.0,1.1316311]
["bitfinex","BTCUSD",1753778012484,0.07320809,119010.0,119000.0,1.1316311]
["bitfinex","BTCUSD",1753778012702,0.06165608,119010.0,119000.0,1.1316311]
["bitfinex","BTCUSD",1753778013113,0.07005809,119010.0,119000.0,1.1316311]
["bitfinex","BTCUSD",1753778013295,0.07846018,119010.0,119000.0,1.1316311]
["bitfinex","BTCUSD",1753778015122,0.08686241,119010.0,119000.0,1.1316311]
["bitfinex","BTCUSD",1753778015334,0.07005809,119010.0,119000.0,1.1316311]
["bitfinex","BTCUSD",1753778015509,0.06165608,119010.0,119000.0,1.1316311]
["bitfinex","BTCUSD",1753778016027,0.07005809,119010.0,119000.0,1.1316311]
["bitfinex","BTCUSD",1753778016241,0.07846018,119010.0,119000.0,1.1316311]
["bitfinex","BTCUSD",1753778016465,0.07005809,119010.0,119000.0,1.2516311]
["bitfinex","BTCUSD",1753778016843,0.07005809,119010.0,119000.0,1.42102141]
["bitfinex","BTCUSD",1753778017586,0.08161018,119010.0,119000.0,1.42102141]
["bitfinex","BTCUSD",1753778017993,0.06480608,119010.0,119000.0,1.42102141]
["bitfinex","BTCUSD",1753778018400,0.06165608,119010.0,119000.0,1.42102141]
["bitfinex","BTCUSD",1753778018603,0.07005809,119010.0,119000.0,0.91213703]
["bitfinex","BTCUSD",1753778018812,0.07005809,119010.0,119000.0,1.42102141]
["bitfinex","BTCUSD",1753778019229,0.00414608,119010.0,119000.0,1.44653141]
["bitfinex","BTCUSD",1753778019864,0.00414608,119010.0,119000.0,1.19208922]
["bitfinex","BTCUSD",1753778020066,0.02783608,119010.0,119000.0,1.42102141]
["bitfinex","BTCUSD",1753778020310,0.04363608,119010.0,119000.0,1.42102141]
["bitfinex","BTCUSD",1753778021256,0.05923608,119010.0,119000.0,1.42102141]
["bitfinex","BTCUSD",1753778021623,0.06129608,119010.0,119000.0,1.42102141]
["bitfinex","BTCUSD",1753778021842,0.07284817,119010.0,119000.0,1.42102141]
["bitfinex","BTCUSD",1753778022202,0.07284817,119010.0,119000.0,1.16657922]
["bitfinex","BTCUSD",1753778022691,0.08125033,119010.0,119000.0,1.16657922]
["bitfinex","BTCUSD",1753778022869,0.08965263,119010.0,119000.0,1.16657922]
["bitfinex","BTCUSD",1753778023092,0.08965263,119010.0,119000.0,1.42102141]
["bitfinex","BTCUSD",1753778023293,0.09805507,119010.0,119000.0,1.42102141]
["bitfinex","BTCUSD",1753778023521,0.098055,119010.0,119000.0,1.42102141]
["bitfinex","BTCUSD",1753778023691,0.08965263,119010.0,119000.0,1.42102141]
["bitfinex","BTCUSD",1753778024840,0.09805514,119010.0,119000.0,1.42102141]
["bitfinex","BTCUSD",1753778025624,0.10645772,119010.0,119000.0,1.42102141]
["bitfinex","BTCUSD",1753778025824,0.10645772,119010.0,119000.0,1.16657922]
["bitfinex","BTCUSD",1753778026486,0.27451138,119010.0,119000.0,1.16657922]
["bitfinex","BTCUSD",1753778027935,0.09805563,119010.0,119000.0,1.16657922]
["bitfinex","BTCUSD",1753778028914,0.08650305,119010.0,119000.0,1.16657922]
["bitfinex","BTCUSD",1753778029112,0.06969817,119010.0,119000.0,1.42102141]
["bitfinex","BTCUSD",1753778029446,0.06969817,119010.0,119000.0,1.16657922]
["bitfinex","BTCUSD",1753778029871,0.06129608,119010.0,119000.0,1.16657922]
["bitfinex","BTCUSD",1753778030084,0.06763817,119010.0,119000.0,1.42102141]
["bitfinex","BTCUSD",1753778030923,0.05923608,119010.0,119000.0,1.42102141]
["bitfinex","BTCUSD",1753778031350,0.00414608,119010.0,119000.0,1.46415043]
["bitfinex","BTCUSD",1753778031547,0.00414608,119010.0,119000.0,1.75019262]
["bitfinex","BTCUSD",1753778032237,0.00414608,119010.0,119000.0,1.49575043]
["bitfinex","BTCUSD",1753778033752,0.00414608,119010.0,119000.0,0.98686605]
["bitfinex","BTCUSD",1753778033962,0.00414608,119010.0,119000.0,1.49575043]
["bitfinex","BTCUSD",1753778034879,0.00414608,119010.0,119000.0,1.66523041]
["bitfinex","BTCUSD",1753778042433,0.00414608,119010.0,119000.0,1.67927012]
["bitfinex","BTCUSD",1753778051908,0.00414608,119010.0,119000.0,1.00090576]
["bitfinex","BTCUSD",1753778052133,0.00414608,119010.0,119000.0,1.67927012]
["bitfinex","BTCUSD",1753778054617,0.03210608,119010.0,119000.0,1.26872823]
["bitfinex","BTCUSD",1753778054836,0.04870608,119010.0,119000.0,1.26872823]
["bitfinex","BTCUSD",1753778055043,0.04870608,119010.0,119000.0,1.60791041]
["bitfinex","BTCUSD",1753778056371,0.04870608,119010.0,119000.0,1.60593041]
["bitfinex","BTCUSD",1753778056372,0.06300608,119010.0,119000.0,1.60593041]
["bitfinex","BTCUSD",1753778056571,0.06300608,119010.0,119000.0,1.26674823]
["bitfinex","BTCUSD",1753778059415,0.06300608,119010.0,119000.0,1.26873823]
["bitfinex","BTCUSD",1753778062969,0.06300608,119010.0,119000.0,1.43835023]
["bitfinex","BTCUSD",1753778068765,0.00414608,119010.0,119000.0,1.71843732]
["bitfinex","BTCUSD",1753778070205,0.00414608,119010.0,119000.0,1.75083732]
["bitfinex","BTCUSD",1753778070918,0.00414608,119010.0,119000.0,0.98764605]
["bitfinex","BTCUSD",1753778071203,0.00414608,119010.0,119000.0,1.75083732]
["bitfinex","BTCUSD",1753778074300,0.00414608,119010.0,119000.0,1.62271732]
["bitfinex","BTCUSD",1753778074546,0.00414608,119010.0,119000.0,1.75099732]
["bitfinex","BTCUSD",1753778076090,0.00414608,119010.0,119000.0,1.73509732]
["bitfinex","BTCUSD",1753778076627,0.00414608,119010.0,119000.0,1.71859732]
["bitfinex","BTCUSD",1753778077929,0.00414608,119010.0,119000.0,1.69290732]
["bitfinex","BTCUSD",1753778078139,0.02702608,119010.0,119000.0,1.69290732]
["bitfinex","BTCUSD",1753778078978,0.04443608,119010.0,119000.0,1.69290732]
["bitfinex","BTCUSD",1753778079179,0.04750608,119010.0,119000.0,1.69290732]
["bitfinex","BTCUSD",1753778080045,0.04443608,119010.0,119000.0,1.69290732]
["bitfinex","BTCUSD",1753778080830,0.02903608,119010.0,119000.0,1.69290732]
["bitfinex","BTCUSD",1753778081024,0.02702608,119010.0,119000.0,1.69290732]
["bitfinex","BTCUSD",1753778089607,0.00414608,119010.0,119000.0,1.71836732]
["bitfinex","BTCUSD",1753778089811,0.003,119030.0,119010.0,0.19390428]
["bitfinex","BTCUSD",1753778090034,0.003,119030.0,119020.0,1.19072203]
["bitfinex","BTCUSD",1753778090258,0.003,119030.0,119020.0,1.52526155]
["bitfinex","BTCUSD",1753778091054,0.00497,119030.0,119020.0,1.24256446]
["bitfinex","BTCUSD",1753778091500,0.00497,119030.0,119020.0,1.49696155]
["bitfinex","BTCUSD",1753778091922,0.03201,119030.0,119020.0,1.49696155]
["bitfinex","BTCUSD",1753778092361,0.03301,119030.0,119020.0,1.49696155]
["bitfinex","BTCUSD",1753778092553,0.03301,119030.0,119020.0,1.49896155]
["bitfinex","BTCUSD",1753778092965,0.06431,119030.0,119020.0,1.49896155]
["bitfinex","BTCUSD",1753778093384,0.04901,119030.0,119020.0,1.49896155]
["bitfinex","BTCUSD",1753778093766,0.06561,119030.0,119020.0,1.49896155]
["bitfinex","BTCUSD",1753778095387,0.06561,119030.0,119020.0,1.48215844]
["bitfinex","BTCUSD",1753778095774,0.06561,119030.0,119020.0,1.49896155]
["bitfinex","BTCUSD",1753778096915,0.06561,119030.0,119020.0,1.50895349]
["bitfinex","BTCUSD",1753778097534,0.04592,119030.0,119020.0,1.51105349]
["bitfinex","BTCUSD",1753778097950,0.04592,119030.0,119020.0,1.71285349]
["bitfinex","BTCUSD",1753778102491,0.0198289,119030.0,119020.0,1.71285349]
["bitfinex","BTCUSD",1753778102696,0.0198289,119030.0,119020.0,1.71582349]
["bitfinex","BTCUSD",1753778103990,0.0358289,119030.0,119020.0,1.71582349]
["bitfinex","BTCUSD",1753778105003,0.0358289,119030.0,119020.0,1.73949349]
["bitfinex","BTCUSD",1753778105433,0.0358289,119030.0,119020.0,1.71582349]
["bitfinex","BTCUSD",1753778105856,0.0198289,119030.0,119020.0,1.71582349]
["bitfinex","BTCUSD",1753778106056,0.0198289,119030.0,119020.0,1.73949349]
["bitfinex","BTCUSD",1753778106255,0.001,119030.0,119020.0,1.73949349]
["bitfinex","BTCUSD",1753778107749,0.02495,119030.0,119020.0,0.97630222]
["bitfinex","BTCUSD",1753778108005,0.04115,119030.0,119020.0,1.73949349]
["bitfinex","BTCUSD",1753778108630,0.02495,119030.0,119020.0,1.73949349]
["bitfinex","BTCUSD",1753778109887,0.001,119030.0,119020.0,1.73949349]
["bitfinex","BTCUSD",1753778110284,0.02495,119030.0,119020.0,1.73949349]
["bitfinex","BTCUSD",1753778113422,0.03995,119030.0,119020.0,1.73949349]
["bitfinex","BTCUSD",1753778113849,0.03995,119030.0,119020.0,1.70567155]
["bitfinex","BTCUSD",1753778114102,0.03995,119030.0,119020.0,1.71587781]
["bitfinex","BTCUSD",1753778114357,0.03995,119030.0,119020.0,1.70567155]
["bitfinex","BTCUSD",1753778114748,0.04201,119030.0,119020.0,1.70567155]
["bitfinex","BTCUSD",1753778115873,0.04201,119030.0,119020.0,1.71543615]
["bitfinex","BTCUSD",1753778116090,0.04201,119030.0,119020.0,1.70567155]
["bitfinex","BTCUSD",1753778116764,0.02495,119030.0,119020.0,1.70567155]
["bitfinex","BTCUSD",1753778116975,0.02495,119030.0,119020.0,1.73056155]
["bitfinex","BTCUSD",1753778118112,0.04135,119030.0,119020.0,1.73056155]
["bitfinex","BTCUSD",1753778118492,0.04135,119030.0,119020.0,1.74058479]
["bitfinex","BTCUSD",1753778120063,0.02495,119030.0,119020.0,0.97739352]
["bitfinex","BTCUSD",1753778120266,0.02495,119030.0,119020.0,1.74058479]
["bitfinex","BTCUSD",1753778122294,0.001,119030.0,119020.0,1.74058479]
["bitfinex","BTCUSD",1753778123454,0.02542,119030.0,119020.0,1.74058479]
["bitfinex","BTCUSD",1753778125068,0.02542,119030.0,119020.0,0.96729028]
["bitfinex","BTCUSD",1753778125300,0.02542,119030.0,119020.0,1.47608446]
["bitfinex","BTCUSD",1753778125778,0.04122,119030.0,119020.0,1.47608446]
["bitfinex","BTCUSD",1753778126012,0.05968,119030.0,119020.0,1.45119446]
["bitfinex","BTCUSD",1753778126721,0.05968,119030.0,119020.0,1.44822446]
["bitfinex","BTCUSD",1753778127418,0.05968,119030.0,119020.0,0.93733028]
["bitfinex","BTCUSD",1753778127645,0.05968,119030.0,119020.0,1.44612446]
["bitfinex","BTCUSD",1753778127876,0.05968,119030.0,119020.0,1.45143446]
["bitfinex","BTCUSD",1753778128623,0.04328,119030.0,119020.0,1.45143446]
["bitfinex","BTCUSD",1753778130824,0.04328,119030.0,119020.0,1.47632446]
["bitfinex","BTCUSD",1753778131471,0.04122,119030.0,119020.0,1.47632446]
["bitfinex","BTCUSD",1753778132849,0.02542,119030.0,119020.0,1.47632446]
["bitfinex","BTCUSD",1753778134016,0.04092,119030.0,119020.0,1.45143446]
["bitfinex","BTCUSD",1753778134680,0.04092,119030.0,119020.0,1.47632446]
["bitfinex","BTCUSD",1753778139205,0.02542,119030.0,119020.0,0.83917028]
["bitfinex","BTCUSD",1753778139425,0.02542,119030.0,119020.0,1.45171446]
["bitfinex","BTCUSD",1753778139658,0.05692,119030.0,119020.0,1.45171446]
["bitfinex","BTCUSD",1753778141446,0.04162,119030.0,119020.0,1.45171446]
["bitfinex","BTCUSD",1753778143077,0.04162,119030.0,119020.0,1.47660446]
["bitfinex","BTCUSD",1753778144362,0.02542,119030.0,119020.0,1.47660446]
["bitfinex","BTCUSD",1753778148336,0.06795074,119030.0,119020.0,1.27511046]
["bitfinex","BTCUSD",1753778148550,0.25573773,119030.0,119020.0,0.89523628]
["bitfinex","BTCUSD",1753778148763,0.26413897,119030.0,119020.0,1.14963337]
["bitfinex","BTCUSD",1753778149398,0.25573823,119030.0,119020.0,1.14963337]
["bitfinex","BTCUSD",1753778149608,0.32714908,119030.0,119020.0,0.89523628]
["bitfinex","BTCUSD",1753778149821,0.32714908,119030.0,119020.0,1.14963337]
["bitfinex","BTCUSD",1753778150032,0.25573823,119030.0,119020.0,1.14963337]
["bitfinex","BTCUSD",1753778150457,0.25573823,119030.0,119020.0,0.89523628]
["bitfinex","BTCUSD",1753778150659,0.25573823,119030.0,119020.0,1.14963337]
["bitfinex","BTCUSD",1753778151083,0.25573823,119030.0,119020.0,0.89523628]
["bitfinex","BTCUSD",1753778151328,0.25573823,119030.0,119020.0,1.14963337]
["bitfinex","BTCUSD",1753778151479,0.25573823,119030.0,119020.0,1.15803531]
["bitfinex","BTCUSD",1753778152492,0.25573823,119030.0,119020.0,1.14963337]
["bitfinex","BTCUSD",1753778154238,0.25573823,119030.0,119020.0,1.15803531]
["bitfinex","BTCUSD",1753778154478,0.08771337,119030.0,119020.0,1.16643711]
["bitfinex","BTCUSD",1753778154716,0.08475337,119030.0,119020.0,1.16643711]
["bitfinex","BTCUSD",1753778154969,0.0763517,119030.0,119020.0,1.16643711]
["bitfinex","BTCUSD",1753778155188,0.0847528,119030.0,119020.0,1.17483884]
["bitfinex","BTCUSD",1753778155717,0.0847528,119030.0,119020.0,1.1832405]
["bitfinex","BTCUSD",1753778155968,0.0847528,119030.0,119020.0,1.17483884]
["bitfinex","BTCUSD",1753778156214,0.09315397,119030.0,119020.0,1.17483884]
["bitfinex","BTCUSD",1753778157730,0.09315397,119030.0,119020.0,1.16643718]
["bitfinex","BTCUSD",1753778157966,0.26117883,119030.0,119020.0,1.16643718]
["bitfinex","BTCUSD",1753778158320,0.26117883,119030.0,119020.0,0.91204009]
["bitfinex","BTCUSD",1753778158516,0.26117883,119030.0,119020.0,1.16643718]
["bitfinex","BTCUSD",1753778158794,0.26117883,119030.0,119020.0,1.17483898]
["bitfinex","BTCUSD",1753778158959,0.09315397,119030.0,119020.0,1.17285081]
["bitfinex","BTCUSD",1753778159312,0.09315397,119030.0,119020.0,1.18125254]
["bitfinex","BTCUSD",1753778159904,0.09315397,119030.0,119020.0,1.18649254]
["bitfinex","BTCUSD",1753778160729,0.0763517,119030.0,119020.0,1.4492908]
["bitfinex","BTCUSD",1753778160947,0.07635163,119030.0,119020.0,1.44929038]
["bitfinex","BTCUSD",1753778161302,0.04990163,119030.0,119020.0,1.44929038]
["bitfinex","BTCUSD",1753778161536,0.04990163,119030.0,119020.0,1.77518649]
["bitfinex","BTCUSD",1753778161537,0.001,119030.0,119020.0,1.77518649]
["bitfinex","BTCUSD",1753778162873,0.001,119030.0,119020.0,1.35101343]
["bitfinex","BTCUSD",1753778164328,0.001,119030.0,119020.0,1.69003164]
["bitfinex","BTCUSD",1753778164544,0.0032,119050.0,119040.0,0.2234115]
["bitfinex","BTCUSD",1753778164749,0.00334605,119050.0,119040.0,1.35435424]
["bitfinex","BTCUSD",1753778165161,0.00334605,119050.0,119040.0,1.38028424]
["bitfinex","BTCUSD",1753778166253,0.00334605,119050.0,119040.0,1.50028424]
["bitfinex","BTCUSD",1753778166752,0.00334605,119050.0,119040.0,1.51928424]
["bitfinex","BTCUSD",1753778166962,0.00334605,119050.0,119040.0,1.50728424]
["bitfinex","BTCUSD",1753778167385,0.00334605,119050.0,119040.0,1.50228424]
["bitfinex","BTCUSD",1753778167858,0.00334605,119050.0,119040.0,1.5280956]
["bitfinex","BTCUSD",1753778170542,0.06770397,119070.0,119060.0,0.19317904]
["bitfinex","BTCUSD",1753778170777,0.06981575,119070.0,119060.0,0.98551455]
["bitfinex","BTCUSD",1753778171000,0.07821403,119070.0,119060.0,0.98551455]
["bitfinex","BTCUSD",1753778171219,0.06981575,119070.0,119060.0,0.98551455]
["bitfinex","BTCUSD",1753778171441,0.07821395,119070.0,119060.0,0.98551455]
["bitfinex","BTCUSD",1753778171898,0.08661223,119070.0,119060.0,0.98551455]
["bitfinex","BTCUSD",1753778172349,0.08661223,119070.0,119060.0,0.99751455]
["bitfinex","BTCUSD",1753778172575,0.08661273,119070.0,119060.0,1.00451462]
["bitfinex","BTCUSD",1753778172870,0.10181273,119070.0,119060.0,1.01291325]
["bitfinex","BTCUSD",1753778173067,0.09341438,119070.0,119060.0,1.01497325]
["bitfinex","BTCUSD",1753778173296,0.0766179,119070.0,119060.0,0.67595504]
["bitfinex","BTCUSD",1753778173530,0.06981561,119070.0,119060.0,1.01821325]
["bitfinex","BTCUSD",1753778173768,0.07821374,119070.0,119060.0,1.01821325]
["bitfinex","BTCUSD",1753778173984,0.08661202,119070.0,119060.0,1.01821325]
["bitfinex","BTCUSD",1753778174226,0.04298755,119070.0,119060.0,1.01821325]
["bitfinex","BTCUSD",1753778174476,0.05138568,119070.0,119060.0,1.04254325]
["bitfinex","BTCUSD",1753778175140,0.00328178,119070.0,119060.0,1.04254325]
["bitfinex","BTCUSD",1753778175360,0.00328178,119070.0,119060.0,0.70352504]
["bitfinex","BTCUSD",1753778175574,0.00328178,119070.0,119060.0,1.04254325]
["bitfinex","BTCUSD",1753778177310,0.00328178,119070.0,119060.0,1.05854325]
["bitfinex","BTCUSD",1753778177547,0.00328178,119070.0,119060.0,1.04254325]
["bitfinex","BTCUSD",1753778177783,0.01167956,119070.0,119060.0,1.04254325]
["bitfinex","BTCUSD",1753778178008,0.00328178,119070.0,119060.0,1.04254325]
["bitfinex","BTCUSD",1753778178256,0.01167956,119070.0,119060.0,1.04254325]
["bitfinex","BTCUSD",1753778178498,0.00328178,119070.0,119060.0,0.70352504]
["bitfinex","BTCUSD",1753778178722,0.00328178,119070.0,119060.0,1.04254325]
["bitfinex","BTCUSD",1753778180049,0.02793178,119070.0,119060.0,1.04254325]
["bitfinex","BTCUSD",1753778180922,0.00328178,119070.0,119060.0,1.09129227]
["bitfinex","BTCUSD",1753778182263,0.00328178,119070.0,119060.0,1.29305227]
["bitfinex","BTCUSD",1753778183586,0.00328178,119070.0,119060.0,1.27745227]
["bitfinex","BTCUSD",1753778183797,0.01167956,119070.0,119060.0,1.27745227]
["bitfinex","BTCUSD",1753778184204,0.24519238,119070.0,119060.0,0.9068968]
["bitfinex","BTCUSD",1753778184430,0.24720302,119070.0,119060.0,1.22998385]
["bitfinex","BTCUSD",1753778184643,0.2545051,119070.0,119060.0,1.22674385]
["bitfinex","BTCUSD",1753778185286,0.24610697,119070.0,119060.0,0.8793268]
["bitfinex","BTCUSD",1753778185921,0.24610697,119070.0,119060.0,1.21834501]
["bitfinex","BTCUSD",1753778186501,0.24610697,119070.0,119060.0,1.22674385]
["bitfinex","BTCUSD",1753778186724,0.2293102,119070.0,119060.0,0.5452373]
["bitfinex","BTCUSD",1753778186939,0.2323902,119070.0,119060.0,0.5449573]
["bitfinex","BTCUSD",1753778187139,0.6073687,119070.0,119060.0,0.4152373]
["bitfinex","BTCUSD",1753778187386,0.6073687,119070.0,119060.0,0.5449973]
["bitfinex","BTCUSD",1753778187780,0.26835049,119070.0,119060.0,0.5449973]
["bitfinex","BTCUSD",1753778188913,0.3458828,119070.0,119060.0,0.5449973]
["bitfinex","BTCUSD",1753778189641,1.02490101,119070.0,119060.0,0.5449973]
["bitfinex","BTCUSD",1753778190523,1.02490101,119070.0,119060.0,0.4349973]
["bitfinex","BTCUSD",1753778194503,1.02490101,119070.0,119060.0,0.4349173]
["bitfinex","BTCUSD",1753778194658,1.02490101,119070.0,119060.0,0.3052373]
["bitfinex","BTCUSD",1753778194880,6.02490101,119070.0,119060.0,0.3052373]
["bitfinex","BTCUSD",1753778195081,6.02490101,119070.0,119060.0,0.2331173]
["bitfinex","BTCUSD",1753778195441,6.02490101,119070.0,119060.0,0.2261173]
["bitfinex","BTCUSD",1753778195649,6.02490101,119070.0,119060.0,0.2141173]
["bitfinex","BTCUSD",1753778195846,6.02490101,119070.0,119060.0,0.2191173]
["bitfinex","BTCUSD",1753778196054,6.02490101,119070.0,119060.0,0.2281173]
["bitfinex","BTCUSD",1753778196459,6.02490101,119070.0,119060.0,0.2191173]
["bitfinex","BTCUSD",1753778196676,6.02490101,119070.0,119060.0,0.2271173]
["bitfinex","BTCUSD",1753778196849,6.02490101,119070.0,119060.0,0.2221173]
["bitfinex","BTCUSD",1753778197315,6.02490101,119070.0,119060.0,0.2261173]
["bitfinex","BTCUSD",1753778199059,1.02490101,119070.0,119060.0,0.2261173]
["bitfinex","BTCUSD",1753778199274,6.02490101,119070.0,119060.0,0.2261173]
["bitfinex","BTCUSD",1753778200164,1.02490101,119070.0,119060.0,0.2261173]
["bitfinex","BTCUSD",1753778200399,6.02490101,119070.0,119060.0,0.2261173]
["bitfinex","BTCUSD",1753778202802,1.02490101,119070.0,119060.0,0.2261173]
["bitfinex","BTCUSD",1753778203011,6.02490101,119070.0,119060.0,0.2261173]
["bitfinex","BTCUSD",1753778205563,1.02490101,119070.0,119060.0,0.2261173]
["bitfinex","BTCUSD",1753778205736,5.60527049,119070.0,119060.0,0.1013573]
["bitfinex","BTCUSD",1753778205989,0.60326049,119070.0,119060.0,0.1257173]
["bitfinex","BTCUSD",1753778206195,0.20721049,119070.0,119060.0,0.1257173]
["bitfinex","BTCUSD",1753778206396,0.20721049,119070.0,119060.0,0.63271803]
["bitfinex","BTCUSD",1753778206523,0.20721049,119070.0,119060.0,0.66271803]
["bitfinex","BTCUSD",1753778206730,0.20721049,119070.0,119060.0,0.1407173]
["bitfinex","BTCUSD",1753778206949,0.20721049,119070.0,119060.0,0.1257173]
["bitfinex","BTCUSD",1753778207149,0.20721049,119070.0,119060.0,0.29369982]
["bitfinex","BTCUSD",1753778207328,0.20721049,119070.0,119060.0,0.1257173]
["bitfinex","BTCUSD",1753778208333,0.20721049,119070.0,119060.0,0.29369982]
["bitfinex","BTCUSD",1753778208699,0.20721049,119070.0,119060.0,0.1257173]
["bitfinex","BTCUSD",1753778208918,0.20721049,119070.0,119060.0,0.29369982]
["bitfinex","BTCUSD",1753778209370,0.20721049,119070.0,119060.0,0.1257173]
["bitfinex","BTCUSD",1753778210017,0.5694587,119070.0,119060.0,0.1257173]
["bitfinex","BTCUSD",1753778210293,0.6142634,119070.0,119060.0,0.1257173]
["bitfinex","BTCUSD",1753778212636,0.27524519,119070.0,119060.0,0.1257173]
["bitfinex","BTCUSD",1753778213175,0.5694587,119070.0,119060.0,0.1013573]
["bitfinex","BTCUSD",1753778213387,0.6037487,119070.0,119060.0,0.1013573]
["bitfinex","BTCUSD",1753778213595,0.9466887,119070.0,119060.0,0.0964773]
["bitfinex","BTCUSD",1753778214848,0.60767049,119070.0,119060.0,0.0964773]
["bitfinex","BTCUSD",1753778215072,1.031166,119070.0,119060.0,0.0964773]
["bitfinex","BTCUSD",1753778216839,6.031166,119070.0,119060.0,0.0964773]
["bitfinex","BTCUSD",1753778217494,5.69214779,119070.0,119060.0,0.0964773]
["bitfinex","BTCUSD",1753778217677,6.031166,119070.0,119060.0,0.0964773]
["bitfinex","BTCUSD",1753778219222,6.160606,119070.0,119060.0,0.0964773]
["bitfinex","BTCUSD",1753778220172,6.160566,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753778220410,6.603466,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753778220642,0.56078714,119030.0,119020.0,0.00593]
["bitfinex","BTCUSD",1753778220872,1.00297265,119030.0,119020.0,0.1123573]
["bitfinex","BTCUSD",1753778221104,6.00297265,119030.0,119020.0,0.1123573]
["bitfinex","BTCUSD",1753778221336,6.02620265,119030.0,119020.0,0.1123573]
["bitfinex","BTCUSD",1753778221787,0.56078714,119030.0,119020.0,0.3267173]
["bitfinex","BTCUSD",1753778222019,0.56083578,119030.0,119020.0,0.3267173]
["bitfinex","BTCUSD",1753778222702,0.58406578,119030.0,119020.0,0.3327173]
["bitfinex","BTCUSD",1753778223374,0.58406578,119030.0,119020.0,0.3357173]
["bitfinex","BTCUSD",1753778224492,0.56083578,119030.0,119020.0,0.3357173]
["bitfinex","BTCUSD",1753778224695,0.89985399,119030.0,119020.0,0.3357173]
["bitfinex","BTCUSD",1753778224899,0.91548473,119030.0,119020.0,0.3357173]
["bitfinex","BTCUSD",1753778225114,0.93871473,119030.0,119020.0,0.3113573]
["bitfinex","BTCUSD",1753778225548,0.94807566,119030.0,119020.0,0.3113573]
["bitfinex","BTCUSD",1753778225757,0.94807566,119030.0,119020.0,0.1213573]
["bitfinex","BTCUSD",1753778225758,0.96536566,119030.0,119020.0,0.1213573]
["bitfinex","BTCUSD",1753778226587,0.62634745,119030.0,119020.0,0.1213573]
["bitfinex","BTCUSD",1753778226796,0.96536566,119030.0,119020.0,0.1213573]
["bitfinex","BTCUSD",1753778227240,0.95016566,119030.0,119020.0,0.1213573]
["bitfinex","BTCUSD",1753778228197,0.96586566,119030.0,119020.0,0.1213573]
["bitfinex","BTCUSD",1753778228428,6.11396566,119030.0,119020.0,0.0964773]
["bitfinex","BTCUSD",1753778229790,6.11396566,119030.0,119020.0,0.0934773]
["bitfinex","BTCUSD",1753778230238,6.11396566,119030.0,119020.0,0.0984773]
["bitfinex","BTCUSD",1753778230477,5.77494745,119030.0,119020.0,0.0924773]
["bitfinex","BTCUSD",1753778230920,6.11396566,119030.0,119020.0,0.0964773]
["bitfinex","BTCUSD",1753778231117,6.11102566,119030.0,119020.0,0.0964773]
["bitfinex","BTCUSD",1753778233060,6.07952566,119030.0,119020.0,0.1013573]
["bitfinex","BTCUSD",1753778233276,6.07952566,119030.0,119020.0,0.1257173]
["bitfinex","BTCUSD",1753778233277,5.74050745,119030.0,119020.0,0.1257173]
["bitfinex","BTCUSD",1753778233787,0.57019671,119030.0,119020.0,0.1572173]
["bitfinex","BTCUSD",1753778234001,5.96865492,119030.0,119020.0,0.0964773]
["bitfinex","BTCUSD",1753778235077,5.96561492,119030.0,119020.0,0.0964773]
["bitfinex","BTCUSD",1753778235284,6.09497492,119030.0,119020.0,0.0964773]
["bitfinex","BTCUSD",1753778235916,5.75595671,119030.0,119020.0,0.0964773]
["bitfinex","BTCUSD",1753778236097,6.17945222,119030.0,119020.0,0.0964773]
["bitfinex","BTCUSD",1753778237916,1.17945222,119030.0,119020.0,0.0964773]
["bitfinex","BTCUSD",1753778238140,6.17945222,119030.0,119020.0,0.0964773]
["bitfinex","BTCUSD",1753778238769,6.17949222,119030.0,119020.0,0.0964773]
["bitfinex","BTCUSD",1753778245186,5.84047401,119030.0,119020.0,0.0964773]
["bitfinex","BTCUSD",1753778245613,6.16449222,119030.0,119020.0,0.0964773]
["bitfinex","BTCUSD",1753778245824,6.18413222,119030.0,119020.0,0.0964773]
["bitfinex","BTCUSD",1753778249027,6.14849222,119030.0,119020.0,0.0964773]
["bitfinex","BTCUSD",1753778250240,6.14849222,119030.0,119020.0,0.0985273]
["bitfinex","BTCUSD",1753778250529,6.14849222,119030.0,119020.0,0.1016073]
["bitfinex","BTCUSD",1753778251572,5.65467401,119030.0,119020.0,0.1250673]
["bitfinex","BTCUSD",1753778251784,5.65467401,119030.0,119020.0,0.1573673]
["bitfinex","BTCUSD",1753778252417,5.67807401,119030.0,119020.0,0.1573673]
["bitfinex","BTCUSD",1753778253282,6.01709222,119030.0,119020.0,0.1016073]
["bitfinex","BTCUSD",1753778253674,6.01909222,119030.0,119020.0,0.1016073]
["bitfinex","BTCUSD",1753778256319,5.68007401,119030.0,119020.0,0.1016073]
["bitfinex","BTCUSD",1753778256535,6.01909222,119030.0,119020.0,0.1016073]
["bitfinex","BTCUSD",1753778256948,6.01909222,119030.0,119020.0,0.0964773]
["bitfinex","BTCUSD",1753778257379,5.68007401,119030.0,119020.0,0.0964773]
["bitfinex","BTCUSD",1753778257597,6.01909222,119030.0,119020.0,0.0985273]
["bitfinex","BTCUSD",1753778257806,6.01709222,119030.0,119020.0,0.1016073]
["bitfinex","BTCUSD",1753778258012,5.67807401,119030.0,119020.0,0.1250673]
["bitfinex","BTCUSD",1753778258905,0.67807401,119030.0,119020.0,0.1400673]
["bitfinex","BTCUSD",1753778260123,0.67807401,119030.0,119020.0,0.1166073]
["bitfinex","BTCUSD",1753778261434,1.01709222,119030.0,119020.0,0.1166073]
["bitfinex","BTCUSD",1753778262239,1.01909222,119030.0,119020.0,0.1016073]
["bitfinex","BTCUSD",1753778263453,1.01909222,119030.0,119020.0,0.0985273]
["bitfinex","BTCUSD",1753778263894,1.01909222,119030.0,119020.0,0.0964773]
["bitfinex","BTCUSD",1753778271230,1.01909222,119030.0,119020.0,0.0764773]
["bitfinex","BTCUSD",1753778279485,6.05291222,119030.0,119020.0,0.0764773]
["bitfinex","BTCUSD",1753778280768,6.03721222,119030.0,119020.0,0.0764773]
["bitfinex","BTCUSD",1753778283051,6.05271222,119030.0,119020.0,0.0764773]
["bitfinex","BTCUSD",1753778283238,6.05271222,119030.0,119020.0,0.2054373]
["bitfinex","BTCUSD",1753778283605,1.05271222,119030.0,119020.0,0.2054373]
["bitfinex","BTCUSD",1753778283828,6.05271222,119030.0,119020.0,0.2054373]
["bitfinex","BTCUSD",1753778284038,5.71369401,119030.0,119020.0,0.2054373]
["bitfinex","BTCUSD",1753778284226,6.05271222,119030.0,119020.0,0.2054373]
["bitfinex","BTCUSD",1753778284429,1.05271222,119030.0,119020.0,0.2054373]
["bitfinex","BTCUSD",1753778284610,6.05271222,119030.0,119020.0,0.0764773]
["bitfinex","BTCUSD",1753778284816,6.35186697,119030.0,119020.0,0.009]
["bitfinex","BTCUSD",1753778285458,1.35186697,119030.0,119020.0,0.004]
["bitfinex","BTCUSD",1753778285677,0.18485791,119010.0,119000.0,0.13192]
["bitfinex","BTCUSD",1753778285885,0.53301535,119010.0,119000.0,0.2216373]
["bitfinex","BTCUSD",1753778286716,0.27840887,119010.0,119000.0,0.2216373]
["bitfinex","BTCUSD",1753778286976,0.61782918,119010.0,119000.0,0.2216373]
["bitfinex","BTCUSD",1753778287241,0.61998918,119010.0,119000.0,0.2216373]
["bitfinex","BTCUSD",1753778288141,0.61998918,119010.0,119000.0,0.2306373]
["bitfinex","BTCUSD",1753778291623,0.29010916,119010.0,119000.0,0.2866073]
["bitfinex","BTCUSD",1753778291825,0.18485791,119010.0,119000.0,0.83602761]
["bitfinex","BTCUSD",1753778292188,0.52485791,119010.0,119000.0,0.83602761]
["bitfinex","BTCUSD",1753778292787,0.52485791,119010.0,119000.0,1.00409483]
["bitfinex","BTCUSD",1753778293046,0.52485791,119010.0,119000.0,0.66467452]
["bitfinex","BTCUSD",1753778293254,0.59157089,119010.0,119000.0,0.4966073]
["bitfinex","BTCUSD",1753778293907,0.59157089,119010.0,119000.0,0.66467452]
["bitfinex","BTCUSD",1753778294334,0.19326056,119010.0,119000.0,1.01249805]
["bitfinex","BTCUSD",1753778294542,0.19326056,119010.0,119000.0,1.01249819]
["bitfinex","BTCUSD",1753778294751,0.19326056,119010.0,119000.0,1.02090148]
["bitfinex","BTCUSD",1753778295153,0.19326056,119010.0,119000.0,1.0293047]
["bitfinex","BTCUSD",1753778295563,0.19326056,119010.0,119000.0,1.02090148]
["bitfinex","BTCUSD",1753778296213,0.18485826,119010.0,119000.0,1.02090148]
["bitfinex","BTCUSD",1753778296809,0.24934277,119010.0,119000.0,1.00409483]
["bitfinex","BTCUSD",1753778298252,0.24934277,119010.0,119000.0,0.66467452]
["bitfinex","BTCUSD",1753778298764,0.24094012,119010.0,119000.0,0.66467452]
["bitfinex","BTCUSD",1753778299407,0.24094012,119010.0,119000.0,0.67307788]
["bitfinex","BTCUSD",1753778299615,0.24094012,119010.0,119000.0,0.68148117]
["bitfinex","BTCUSD",1753778299830,0.24094012,119010.0,119000.0,0.66467452]
["bitfinex","BTCUSD",1753778300940,0.24094012,119010.0,119000.0,0.4966073]
["bitfinex","BTCUSD",1753778301145,0.26417012,119010.0,119000.0,0.4966073]
["bitfinex","BTCUSD",1753778304068,0.26627012,119010.0,119000.0,0.4728373]
["bitfinex","BTCUSD",1753778304748,0.26417012,119010.0,119000.0,0.4955873]
["bitfinex","BTCUSD",1753778304955,0.26417012,119010.0,119000.0,0.66365452]
["bitfinex","BTCUSD",1753778305184,0.26417012,119010.0,119000.0,0.4955873]
["bitfinex","BTCUSD",1753778308808,0.60417012,119010.0,119000.0,0.4955873]
["bitfinex","BTCUSD",1753778309681,0.58094012,119010.0,119000.0,0.4955873]
["bitfinex","BTCUSD",1753778309890,0.41288702,119010.0,119000.0,1.01147819]
["bitfinex","BTCUSD",1753778310140,0.54166243,119010.0,119000.0,1.01988148]
["bitfinex","BTCUSD",1753778310365,0.54166243,119010.0,119000.0,1.03668784]
["bitfinex","BTCUSD",1753778310582,0.00840201,119010.0,119000.0,1.03668748]
["bitfinex","BTCUSD",1753778310798,0.03360926,119010.0,119000.0,1.03668748]
["bitfinex","BTCUSD",1753778311014,0.03360926,119010.0,119000.0,1.04509041]
["bitfinex","BTCUSD",1753778311213,0.02520668,119010.0,119000.0,1.04509041]
["bitfinex","BTCUSD",1753778311678,0.02520668,119010.0,119000.0,1.04508998]
["bitfinex","BTCUSD",1753778312067,0.02520661,119010.0,119000.0,1.03668712]
["bitfinex","BTCUSD",1753778312321,0.03360912,119010.0,119000.0,1.02828419]
["bitfinex","BTCUSD",1753778312552,0.02520661,119010.0,119000.0,1.03668698]
["bitfinex","BTCUSD",1753778313220,0.03360912,119010.0,119000.0,1.02828412]
["bitfinex","BTCUSD",1753778313700,0.02520661,119010.0,119000.0,1.02828412]
["bitfinex","BTCUSD",1753778313930,0.02520661,119010.0,119000.0,1.03668698]
["bitfinex","BTCUSD",1753778314174,0.01680424,119010.0,119000.0,1.03668698]
["bitfinex","BTCUSD",1753778314424,0.02520661,119010.0,119000.0,1.02828412]
["bitfinex","BTCUSD",1753778314649,0.01680424,119010.0,119000.0,1.03668698]
["bitfinex","BTCUSD",1753778314896,0.04347497,119010.0,119000.0,0.69726667]
["bitfinex","BTCUSD",1753778315076,0.04347497,119010.0,119000.0,1.02828412]
["bitfinex","BTCUSD",1753778315319,0.04347497,119010.0,119000.0,1.03668698]
["bitfinex","BTCUSD",1753778315524,0.04347497,119010.0,119000.0,1.02828412]
["bitfinex","BTCUSD",1753778315746,0.04347497,119010.0,119000.0,1.03668698]
["bitfinex","BTCUSD",1753778315950,0.02520661,119010.0,119000.0,1.03668698]
["bitfinex","BTCUSD",1753778316176,0.01680424,119010.0,119000.0,1.02828412]
["bitfinex","BTCUSD",1753778316389,0.01680424,119010.0,119000.0,1.03668698]
["bitfinex","BTCUSD",1753778316594,0.02520668,119010.0,119000.0,1.02828412]
["bitfinex","BTCUSD",1753778316802,0.02520661,119010.0,119000.0,1.02828412]
["bitfinex","BTCUSD",1753778317008,0.03360912,119010.0,119000.0,1.01147805]
["bitfinex","BTCUSD",1753778317224,0.03360912,119010.0,119000.0,1.01988119]
["bitfinex","BTCUSD",1753778317438,0.03360912,119010.0,119000.0,1.02828426]
["bitfinex","BTCUSD",1753778317788,0.03360912,119010.0,119000.0,1.03668726]
["bitfinex","BTCUSD",1753778318005,0.03360912,119010.0,119000.0,1.02828426]
["bitfinex","BTCUSD",1753778318206,0.02520654,119010.0,119000.0,1.03668712]
["bitfinex","BTCUSD",1753778318406,0.03360898,119010.0,119000.0,1.03668719]
["bitfinex","BTCUSD",1753778318607,0.03360891,119010.0,119000.0,1.03668719]
["bitfinex","BTCUSD",1753778318901,0.03360891,119010.0,119000.0,1.04509005]
["bitfinex","BTCUSD",1753778319086,0.03360891,119010.0,119000.0,1.03668719]
["bitfinex","BTCUSD",1753778319354,0.03360891,119010.0,119000.0,1.04509005]
["bitfinex","BTCUSD",1753778319754,0.02520654,119010.0,119000.0,1.04509005]
["bitfinex","BTCUSD",1753778319978,0.03360891,119010.0,119000.0,1.03668719]
["bitfinex","BTCUSD",1753778320412,0.02520654,119010.0,119000.0,1.04509005]
["bitfinex","BTCUSD",1753778321180,0.03360898,119010.0,119000.0,1.03668719]
["bitfinex","BTCUSD",1753778321386,0.03360891,119010.0,119000.0,1.03668719]
["bitfinex","BTCUSD",1753778321572,0.01680424,119010.0,119000.0,1.04509005]
["bitfinex","BTCUSD",1753778321771,0.01680424,119010.0,119000.0,1.03668719]
["bitfinex","BTCUSD",1753778321973,0.00840201,119010.0,119000.0,1.04509005]
["bitfinex","BTCUSD",1753778322179,0.00840201,119010.0,119000.0,1.00448641]
["bitfinex","BTCUSD",1753778322414,0.01680417,119010.0,119000.0,1.03558641]
["bitfinex","BTCUSD",1753778322614,0.01680417,119010.0,119000.0,1.03530641]
["bitfinex","BTCUSD",1753778322817,0.00840201,119010.0,119000.0,1.03530641]
["bitfinex","BTCUSD",1753778323024,0.01680417,119010.0,119000.0,1.03530641]
["bitfinex","BTCUSD",1753778323652,0.00840201,119010.0,119000.0,1.03530641]
["bitfinex","BTCUSD",1753778324950,0.01680417,119010.0,119000.0,1.03530641]
["bitfinex","BTCUSD",1753778325167,0.00840201,119010.0,119000.0,1.03530641]
["bitfinex","BTCUSD",1753778325393,0.01680417,119010.0,119000.0,1.03530641]
["bitfinex","BTCUSD",1753778325602,0.00840201,119010.0,119000.0,1.03530641]
["bitfinex","BTCUSD",1753778325798,0.01680417,119010.0,119000.0,1.03530641]
["bitfinex","BTCUSD",1753778326002,0.00840201,119010.0,119000.0,1.03530641]
["bitfinex","BTCUSD",1753778326950,0.5648884,119020.0,119010.0,0.17645561]
["bitfinex","BTCUSD",1753778327162,0.02520477,119020.0,119010.0,0.93450094]
["bitfinex","BTCUSD",1753778327381,0.22572562,119020.0,119010.0,0.93450094]
["bitfinex","BTCUSD",1753778327614,0.22572562,119020.0,119010.0,0.91840094]
["bitfinex","BTCUSD",1753778327812,0.22572562,119020.0,119010.0,0.92680352]
["bitfinex","BTCUSD",1753778328015,0.05768664,119020.0,119010.0,0.90332352]
["bitfinex","BTCUSD",1753778328189,0.22572562,119020.0,119010.0,0.90332352]
["bitfinex","BTCUSD",1753778328596,0.0492847,119020.0,119010.0,0.91172603]
["bitfinex","BTCUSD",1753778328855,0.02408,119020.0,119010.0,0.92012847]
["bitfinex","BTCUSD",1753778329075,0.0168502,119030.0,119020.0,0.19893898]
["bitfinex","BTCUSD",1753778329317,0.2153583,119030.0,119020.0,0.65405628]
["bitfinex","BTCUSD",1753778329524,0.24783954,119030.0,119020.0,0.67315822]
["bitfinex","BTCUSD",1753778329732,0.23315798,119030.0,119020.0,0.88060417]
["bitfinex","BTCUSD",1753778330592,0.22475688,119030.0,119020.0,0.88060417]
["bitfinex","BTCUSD",1753778330803,0.22475688,119030.0,119020.0,0.88260417]
["bitfinex","BTCUSD",1753778333219,0.22475688,119030.0,119020.0,0.88460417]
["bitfinex","BTCUSD",1753778333826,0.22475688,119030.0,119020.0,0.71656519]
["bitfinex","BTCUSD",1753778334412,0.21635564,119030.0,119020.0,0.71656519]
["bitfinex","BTCUSD",1753778334975,0.21635564,119030.0,119020.0,0.4621373]
["bitfinex","BTCUSD",1753778335182,0.21635564,119030.0,119020.0,0.4591173]
["bitfinex","BTCUSD",1753778335403,0.21635564,119030.0,119020.0,0.71354519]
["bitfinex","BTCUSD",1753778337256,0.21635564,119030.0,119020.0,0.4571173]
["bitfinex","BTCUSD",1753778337455,0.25211564,119030.0,119020.0,0.4571173]
["bitfinex","BTCUSD",1753778337830,0.24905564,119030.0,119020.0,0.4571173]
["bitfinex","BTCUSD",1753778338029,0.23275564,119030.0,119020.0,0.4571173]
["bitfinex","BTCUSD",1753778341514,0.21635564,119030.0,119020.0,0.4591173]
["bitfinex","BTCUSD",1753778341757,0.21635564,119030.0,119020.0,0.4621373]
["bitfinex","BTCUSD",1753778342168,0.21635564,119030.0,119020.0,0.71656519]
["bitfinex","BTCUSD",1753778343884,0.21635564,119030.0,119020.0,0.88460417]
["bitfinex","BTCUSD",1753778344092,0.1921535,119030.0,119020.0,0.91648611]
["bitfinex","BTCUSD",1753778344336,0.1921535,119030.0,119020.0,0.92488798]
["bitfinex","BTCUSD",1753778344559,0.1680735,119030.0,119020.0,0.92488798]
["bitfinex","BTCUSD",1753778344770,0.17647474,119030.0,119020.0,0.96578978]
["bitfinex","BTCUSD",1753778345207,0.17647474,119030.0,119020.0,1.22021767]
["bitfinex","BTCUSD",1753778345631,0.17647474,119030.0,119020.0,1.21181587]
["bitfinex","BTCUSD",1753778346254,0.21853733,119030.0,119020.0,0.5022173]
["bitfinex","BTCUSD",1753778346476,0.23421609,119030.0,119020.0,0.74004519]
["bitfinex","BTCUSD",1753778347296,0.1921535,119030.0,119020.0,0.91648611]
["bitfinex","BTCUSD",1753778348180,0.1921535,119030.0,119020.0,0.90808417]
["bitfinex","BTCUSD",1753778348998,0.1921535,119030.0,119020.0,0.74004519]
["bitfinex","BTCUSD",1753778349384,0.1921535,119030.0,119020.0,0.4856173]
["bitfinex","BTCUSD",1753778349594,0.1921535,119030.0,119020.0,0.74004519]
["bitfinex","BTCUSD",1753778349793,0.25881876,119030.0,119020.0,0.74004519]
["bitfinex","BTCUSD",1753778350443,0.25881876,119030.0,119020.0,0.91648604]
["bitfinex","BTCUSD",1753778351091,0.18487577,119030.0,119020.0,0.95688777]
["bitfinex","BTCUSD",1753778351299,0.18487577,119030.0,119020.0,0.94848604]
["bitfinex","BTCUSD",1753778352816,0.1921535,119030.0,119020.0,0.74004519]
["bitfinex","BTCUSD",1753778353472,0.1921535,119030.0,119020.0,0.90808417]
["bitfinex","BTCUSD",1753778353686,0.1921535,119030.0,119020.0,0.91648611]
["bitfinex","BTCUSD",1753778353888,0.22342592,119030.0,119020.0,0.91648611]
["bitfinex","BTCUSD",1753778354328,0.22342592,119030.0,119020.0,0.90808417]
["bitfinex","BTCUSD",1753778355712,0.22342592,119030.0,119020.0,0.91648611]
["bitfinex","BTCUSD",1753778355910,0.22342592,119030.0,119020.0,0.65365628]
["bitfinex","BTCUSD",1753778356091,0.22342592,119030.0,119020.0,0.90808417]
["bitfinex","BTCUSD",1753778356524,0.22342592,119030.0,119020.0,0.91648611]
["bitfinex","BTCUSD",1753778359324,0.1921535,119030.0,119020.0,0.92488798]
["bitfinex","BTCUSD",1753778359957,0.20055474,119030.0,119020.0,0.93328971]
["bitfinex","BTCUSD",1753778360159,0.20055474,119030.0,119020.0,0.92488798]
["bitfinex","BTCUSD",1753778360743,0.1921535,119030.0,119020.0,0.90808417]
["bitfinex","BTCUSD",1753778361183,0.1921535,119030.0,119020.0,0.74004519]
["bitfinex","BTCUSD",1753778361386,0.25881876,119030.0,119020.0,0.74004519]
["bitfinex","BTCUSD",1753778362059,0.25881876,119030.0,119020.0,0.4856173]
["bitfinex","BTCUSD",1753778362271,0.25881876,119030.0,119020.0,0.71656519]
["bitfinex","BTCUSD",1753778362921,0.25881876,119030.0,119020.0,0.4621373]
["bitfinex","BTCUSD",1753778363177,0.26080876,119030.0,119020.0,0.71656519]
["bitfinex","BTCUSD",1753778363387,0.92498694,119030.0,119020.0,0.2671173]
["bitfinex","BTCUSD",1753778366433,0.67055905,119030.0,119020.0,0.2671173]
["bitfinex","BTCUSD",1753778366648,0.85832168,119030.0,119020.0,0.2671173]
["bitfinex","BTCUSD",1753778366863,0.85513168,119030.0,119020.0,0.2671173]
["bitfinex","BTCUSD",1753778367748,0.85513168,119030.0,119020.0,0.4271173]
["bitfinex","BTCUSD",1753778368818,0.60070379,119030.0,119020.0,0.4271173]
["bitfinex","BTCUSD",1753778369280,0.55243503,119030.0,119020.0,0.99421817]
["bitfinex","BTCUSD",1753778369485,0.36525158,119030.0,119020.0,1.0110217]
["bitfinex","BTCUSD",1753778369736,0.53327644,119030.0,119020.0,1.0110217]
["bitfinex","BTCUSD",1753778369945,0.53327644,119030.0,119020.0,1.00262004]
["bitfinex","BTCUSD",1753778370163,0.37365282,119030.0,119020.0,1.01942336]
["bitfinex","BTCUSD",1753778370370,0.37365282,119030.0,119020.0,1.01942343]
["bitfinex","BTCUSD",1753778370786,0.54167768,119030.0,119020.0,1.01942343]
["bitfinex","BTCUSD",1753778371257,0.53327687,119030.0,119020.0,1.01102177]
["bitfinex","BTCUSD",1753778371677,0.53327687,119030.0,119020.0,0.99421817]
["bitfinex","BTCUSD",1753778371810,0.60092464,119030.0,119020.0,1.00262011]
["bitfinex","BTCUSD",1753778372246,0.60092464,119030.0,119020.0,1.01102198]
["bitfinex","BTCUSD",1753778372460,0.60092464,119030.0,119020.0,1.01942378]
["bitfinex","BTCUSD",1753778372860,0.60092464,119030.0,119020.0,1.01102198]
["bitfinex","BTCUSD",1753778373068,0.59252354,119030.0,119020.0,1.01102198]
["bitfinex","BTCUSD",1753778373297,0.59252354,119030.0,119020.0,0.66336822]
["bitfinex","BTCUSD",1753778373559,0.5841223,119030.0,119020.0,0.65496628]
["bitfinex","BTCUSD",1753778373801,0.5841223,119030.0,119020.0,0.62386628]
["bitfinex","BTCUSD",1753778373938,0.6073623,119030.0,119020.0,0.62386628]
["bitfinex","BTCUSD",1753778374508,0.6073623,119030.0,119020.0,0.4322673]
["bitfinex","BTCUSD",1753778375912,0.6073623,119030.0,119020.0,0.60030628]
["bitfinex","BTCUSD",1753778376467,0.6073623,119030.0,119020.0,0.4322673]
["bitfinex","BTCUSD",1753778376813,0.6093523,119030.0,119020.0,0.4322673]
["bitfinex","BTCUSD",1753778377036,0.6243523,119030.0,119020.0,0.4322673]
["bitfinex","BTCUSD",1753778380955,0.67970259,119030.0,119020.0,0.4271173]
["bitfinex","BTCUSD",1753778381202,1.01895448,119030.0,119020.0,0.4271173]
["bitfinex","BTCUSD",1753778383665,0.67970259,119030.0,119020.0,0.4271173]
["bitfinex","BTCUSD",1753778384081,1.01895448,119030.0,119020.0,0.4271173]
["bitfinex","BTCUSD",1753778384737,1.01576448,119030.0,119020.0,0.4271173]
["bitfinex","BTCUSD",1753778385345,0.67651259,119030.0,119020.0,0.4271173]
["bitfinex","BTCUSD",1753778391418,0.66031259,119030.0,119020.0,0.4322873]
["bitfinex","BTCUSD",1753778392106,0.64531259,119030.0,119020.0,0.4322873]
["bitfinex","BTCUSD",1753778392323,0.64332259,119030.0,119020.0,0.63136822]
["bitfinex","BTCUSD",1753778392547,0.51647424,119030.0,119020.0,1.01152184]
["bitfinex","BTCUSD",1753778392754,0.52487548,119030.0,119020.0,1.0199235]
["bitfinex","BTCUSD",1753778392965,0.52487548,119030.0,119020.0,1.02832509]
["bitfinex","BTCUSD",1753778393172,0.34844938,119030.0,119020.0,1.02832509]
["bitfinex","BTCUSD",1753778393388,0.3652513,119030.0,119020.0,1.03672654]
["bitfinex","BTCUSD",1753778393807,0.35685027,119030.0,119020.0,1.03672654]
["bitfinex","BTCUSD",1753778394025,0.34844938,119030.0,119020.0,1.03672654]
["bitfinex","BTCUSD",1753778394483,0.35685027,119030.0,119020.0,1.03672654]
["bitfinex","BTCUSD",1753778394698,0.36525137,119030.0,119020.0,1.01152184]
["bitfinex","BTCUSD",1753778394900,0.37365254,119030.0,119020.0,1.01152184]
["bitfinex","BTCUSD",1753778395300,0.3652513,119030.0,119020.0,1.01992336]
["bitfinex","BTCUSD",1753778395501,0.3652513,119030.0,119020.0,1.01152184]
["bitfinex","BTCUSD",1753778395735,0.3652513,119030.0,119020.0,1.01992336]
["bitfinex","BTCUSD",1753778395962,0.35685027,119030.0,119020.0,1.0199235]
["bitfinex","BTCUSD",1753778396131,0.35685027,119030.0,119020.0,1.02832495]
["bitfinex","BTCUSD",1753778396535,0.41446386,119030.0,119020.0,1.02832495]
["bitfinex","BTCUSD",1753778396736,0.34004864,119030.0,119020.0,1.02832495]
["bitfinex","BTCUSD",1753778397099,0.34844931,119030.0,119020.0,1.02832495]
["bitfinex","BTCUSD",1753778397903,0.36525094,119030.0,119020.0,1.02832495]
["bitfinex","BTCUSD",1753778398314,0.38205307,119030.0,119020.0,1.02832495]
["bitfinex","BTCUSD",1753778398518,0.38205307,119030.0,119020.0,1.02832502]
["bitfinex","BTCUSD",1753778398682,0.38205293,119030.0,119020.0,1.03672647]
["bitfinex","BTCUSD",1753778399093,0.3736519,119030.0,119020.0,1.03672647]
["bitfinex","BTCUSD",1753778399359,0.37365197,119030.0,119020.0,1.03672647]
["bitfinex","BTCUSD",1753778400538,0.3736519,119030.0,119020.0,1.03672647]
["bitfinex","BTCUSD",1753778400731,0.36525094,119030.0,119020.0,1.03672647]
["bitfinex","BTCUSD",1753778400955,4.864e-05,119030.0,119020.0,1.03672647]
["bitfinex","BTCUSD",1753778401644,4.864e-05,119030.0,119020.0,1.05417549]
["bitfinex","BTCUSD",1753778402476,4.864e-05,119030.0,119020.0,1.05217549]
["bitfinex","BTCUSD",1753778403694,4.864e-05,119030.0,119020.0,1.05017549]
["bitfinex","BTCUSD",1753778403907,4.864e-05,119030.0,119020.0,1.0748841]
["bitfinex","BTCUSD",1753778404109,4.864e-05,119030.0,119020.0,1.0808841]
["bitfinex","BTCUSD",1753778404529,4.864e-05,119030.0,119020.0,1.0858841]
["bitfinex","BTCUSD",1753778407866,0.003,119050.0,119040.0,0.21066052]
["bitfinex","BTCUSD",1753778408069,0.003,119050.0,119040.0,1.3658916]
["bitfinex","BTCUSD",1753778408277,0.003,119050.0,119040.0,1.3916516]
["bitfinex","BTCUSD",1753778410302,0.003,119050.0,119040.0,1.3966516]
["bitfinex","BTCUSD",1753778410508,0.003,119050.0,119040.0,1.4016516]
["bitfinex","BTCUSD",1753778411004,0.003,119050.0,119040.0,1.41067422]
["bitfinex","BTCUSD",1753778411213,0.003,119050.0,119040.0,1.50471393]
["bitfinex","BTCUSD",1753778411837,0.003,119050.0,119040.0,1.49971393]
["bitfinex","BTCUSD",1753778412681,0.003,119050.0,119040.0,1.50071393]
["bitfinex","BTCUSD",1753778416641,0.0032,119070.0,119060.0,0.56343093]
["bitfinex","BTCUSD",1753778416857,0.0032,119070.0,119060.0,1.19029823]
["bitfinex","BTCUSD",1753778417292,0.0032,119070.0,119060.0,1.21598823]
["bitfinex","BTCUSD",1753778417481,0.0032,119070.0,119060.0,1.58672885]
["bitfinex","BTCUSD",1753778417732,0.0032,119070.0,119060.0,1.24747696]
["bitfinex","BTCUSD",1753778417958,0.00332267,119070.0,119060.0,1.24747696]
["bitfinex","BTCUSD",1753778419524,0.02708,119090.0,119080.0,0.24239562]
["bitfinex","BTCUSD",1753778419760,0.00368663,119090.0,119080.0,1.3760067]
["bitfinex","BTCUSD",1753778420205,0.00368663,119090.0,119080.0,1.4016967]
["bitfinex","BTCUSD",1753778421263,0.00368663,119090.0,119080.0,0.72319292]
["bitfinex","BTCUSD",1753778421474,0.00368663,119090.0,119080.0,1.4016967]
["bitfinex","BTCUSD",1753778422537,0.00368663,119090.0,119080.0,1.4046967]
["bitfinex","BTCUSD",1753778422992,0.00368663,119090.0,119080.0,1.48967189]
["bitfinex","BTCUSD",1753778423694,0.00368663,119090.0,119080.0,1.48667189]
["bitfinex","BTCUSD",1753778428610,0.00368663,119090.0,119080.0,0.80816811]
["bitfinex","BTCUSD",1753778428814,0.00368663,119090.0,119080.0,1.48667189]
["bitfinex","BTCUSD",1753778431525,0.01151198,119090.0,119080.0,1.48667189]
["bitfinex","BTCUSD",1753778431956,0.00368663,119090.0,119080.0,1.48667189]
["bitfinex","BTCUSD",1753778432150,0.00368663,119090.0,119080.0,0.80816811]
["bitfinex","BTCUSD",1753778432411,0.00368663,119090.0,119080.0,1.48667189]
["bitfinex","BTCUSD",1753778433101,0.00368663,119090.0,119080.0,0.80816811]
["bitfinex","BTCUSD",1753778433352,0.01151748,119090.0,119080.0,1.48667189]
["bitfinex","BTCUSD",1753778433585,0.01151748,119090.0,119080.0,1.14742]
["bitfinex","BTCUSD",1753778433812,0.01151748,119090.0,119080.0,1.48667189]
["bitfinex","BTCUSD",1753778437743,0.01151748,119090.0,119080.0,1.46416189]
["bitfinex","BTCUSD",1753778437955,0.03750748,119090.0,119080.0,0.75381811]
["bitfinex","BTCUSD",1753778438169,0.03750748,119090.0,119080.0,0.74856811]
["bitfinex","BTCUSD",1753778438416,0.03750748,119090.0,119080.0,1.08782]
["bitfinex","BTCUSD",1753778439098,0.09737729,119090.0,119080.0,0.68095161]
["bitfinex","BTCUSD",1753778439336,0.27371436,119090.0,119080.0,0.62095161]
["bitfinex","BTCUSD",1753778439579,0.25692156,119090.0,119080.0,0.62095161]
["bitfinex","BTCUSD",1753778439748,0.25692156,119090.0,119080.0,0.64614439]
["bitfinex","BTCUSD",1753778440199,0.08898099,119090.0,119080.0,0.65454175]
["bitfinex","BTCUSD",1753778440419,0.26531821,119090.0,119080.0,0.66293904]
["bitfinex","BTCUSD",1753778440833,0.26531821,119090.0,119080.0,0.65454175]
["bitfinex","BTCUSD",1753778441004,0.26531821,119090.0,119080.0,0.64614439]
["bitfinex","BTCUSD",1753778441209,0.26531821,119090.0,119080.0,0.65114446]
["bitfinex","BTCUSD",1753778441424,0.26092156,119090.0,119080.0,0.65114453]
["bitfinex","BTCUSD",1753778441874,0.25692156,119090.0,119080.0,0.65114453]
["bitfinex","BTCUSD",1753778442316,0.25692156,119090.0,119080.0,0.66254203]
["bitfinex","BTCUSD",1753778442530,0.25692156,119090.0,119080.0,0.65414453]
["bitfinex","BTCUSD",1753778442752,0.2485247,119090.0,119080.0,0.64574696]
["bitfinex","BTCUSD",1753778443506,0.25695525,119090.0,119080.0,0.66254175]
["bitfinex","BTCUSD",1753778443726,0.25695525,119090.0,119080.0,1.00179364]
["bitfinex","BTCUSD",1753778443942,0.25695525,119090.0,119080.0,0.65414446]
["bitfinex","BTCUSD",1753778444169,0.07222124,119090.0,119080.0,1.010191]
["bitfinex","BTCUSD",1753778444381,0.09433063,119090.0,119080.0,1.010191]
["bitfinex","BTCUSD",1753778444591,0.06973405,119090.0,119080.0,1.010191]
["bitfinex","BTCUSD",1753778445014,0.07813063,119090.0,119080.0,1.010191]
["bitfinex","BTCUSD",1753778445442,0.01155124,119090.0,119080.0,1.05776002]
["bitfinex","BTCUSD",1753778445655,0.01155124,119090.0,119080.0,1.07346002]
["bitfinex","BTCUSD",1753778445867,0.01155124,119090.0,119080.0,1.42791191]
["bitfinex","BTCUSD",1753778447550,0.01155124,119090.0,119080.0,0.74940813]
["bitfinex","BTCUSD",1753778447762,0.01155124,119090.0,119080.0,1.08866002]
["bitfinex","BTCUSD",1753778448618,0.00368663,119090.0,119080.0,1.08866002]
["bitfinex","BTCUSD",1753778448830,0.01155604,119090.0,119080.0,1.11330752]
["bitfinex","BTCUSD",1753778449040,0.01155604,119090.0,119080.0,1.08240752]
["bitfinex","BTCUSD",1753778449719,0.01155604,119090.0,119080.0,1.09810752]
["bitfinex","BTCUSD",1753778450769,0.01090463,119090.0,119080.0,1.09810752]
["bitfinex","BTCUSD",1753778450988,0.01090463,119090.0,119080.0,0.75885563]
["bitfinex","BTCUSD",1753778451182,0.01090463,119090.0,119080.0,1.09810752]
["bitfinex","BTCUSD",1753778452489,0.00303522,119090.0,119080.0,1.09810752]
["bitfinex","BTCUSD",1753778452697,0.00303522,119090.0,119080.0,1.45315941]
["bitfinex","BTCUSD",1753778453768,0.00303522,119090.0,119080.0,0.77465563]
["bitfinex","BTCUSD",1753778453974,0.00303522,119090.0,119080.0,1.45315941]
["bitfinex","BTCUSD",1753778455517,0.00303522,119090.0,119080.0,0.97633563]
["bitfinex","BTCUSD",1753778455709,0.00303522,119090.0,119080.0,1.65483941]
["bitfinex","BTCUSD",1753778457047,0.00303522,119090.0,119080.0,0.97633563]
["bitfinex","BTCUSD",1753778457248,0.00303522,119090.0,119080.0,1.65483941]
["bitfinex","BTCUSD",1753778461594,0.00303522,119090.0,119080.0,1.31558752]
["bitfinex","BTCUSD",1753778461806,0.00303522,119090.0,119080.0,1.65483941]
["bitfinex","BTCUSD",1753778463364,0.00303522,119090.0,119080.0,0.97633563]
["bitfinex","BTCUSD",1753778463825,0.02961522,119090.0,119080.0,1.25915752]
["bitfinex","BTCUSD",1753778464468,0.02961522,119090.0,119080.0,1.28408752]
["bitfinex","BTCUSD",1753778464469,0.02754522,119090.0,119080.0,1.28408752]
["bitfinex","BTCUSD",1753778465124,0.00303522,119090.0,119080.0,1.65443941]
["bitfinex","BTCUSD",1753778466158,0.00303522,119090.0,119080.0,1.31518752]
["bitfinex","BTCUSD",1753778466972,0.00303522,119090.0,119080.0,1.63893941]
["bitfinex","BTCUSD",1753778467408,0.00303522,119090.0,119080.0,1.29968752]
["bitfinex","BTCUSD",1753778468919,0.00303522,119090.0,119080.0,1.63893941]
["bitfinex","BTCUSD",1753778469587,0.00303522,119090.0,119080.0,1.65423941]
["bitfinex","BTCUSD",1753778469588,0.00099894,119090.0,119080.0,1.65423941]
["bitfinex","BTCUSD",1753778469805,0.00013101,119090.0,119080.0,1.65423941]
["bitfinex","BTCUSD",1753778474790,0.00013101,119090.0,119080.0,1.62411941]
["bitfinex","BTCUSD",1753778475003,0.02266101,119090.0,119080.0,1.59321941]
["bitfinex","BTCUSD",1753778475207,0.02266101,119090.0,119080.0,0.91994563]
["bitfinex","BTCUSD",1753778475412,0.02266101,119090.0,119080.0,1.62105941]
["bitfinex","BTCUSD",1753778479930,0.00013101,119090.0,119080.0,1.62105941]
["bitfinex","BTCUSD",1753778486214,0.00013101,119090.0,119080.0,1.63745941]
["bitfinex","BTCUSD",1753778487464,0.02266101,119090.0,119080.0,1.28180752]
["bitfinex","BTCUSD",1753778488106,0.02266101,119090.0,119080.0,1.49253941]
["bitfinex","BTCUSD",1753778488316,0.02266101,119090.0,119080.0,1.62117941]
["bitfinex","BTCUSD",1753778489217,0.02266101,119090.0,119080.0,1.28188752]
["bitfinex","BTCUSD",1753778490192,0.02266101,119090.0,119080.0,1.62113941]
["bitfinex","BTCUSD",1753778491999,0.00013101,119090.0,119080.0,1.62113941]
["bitfinex","BTCUSD",1753778494590,0.02266101,119090.0,119080.0,1.28188752]
["bitfinex","BTCUSD",1753778496964,0.02266101,119090.0,119080.0,1.45071325]
["bitfinex","BTCUSD",1753778498497,0.02266101,119090.0,119080.0,0.94263563]
["bitfinex","BTCUSD",1753778498721,0.03869567,119100.0,119090.0,0.2105794]
["bitfinex","BTCUSD",1753778498927,0.03238,119100.0,119090.0,0.88761551]
["bitfinex","BTCUSD",1753778499762,0.04077567,119100.0,119090.0,0.88761551]
["bitfinex","BTCUSD",1753778499969,0.03238,119100.0,119090.0,0.88761551]
["bitfinex","BTCUSD",1753778500390,0.04077567,119100.0,119090.0,0.88961551]
["bitfinex","BTCUSD",1753778500756,0.05491,119100.0,119090.0,0.88961551]
["bitfinex","BTCUSD",1753778500982,0.06330574,119100.0,119090.0,0.6355767]
["bitfinex","BTCUSD",1753778501189,0.06330574,119100.0,119090.0,0.89561551]
["bitfinex","BTCUSD",1753778501668,0.06330567,119100.0,119090.0,0.89561551]
["bitfinex","BTCUSD",1753778501885,0.05491,119100.0,119090.0,0.89561551]
["bitfinex","BTCUSD",1753778502323,0.05491,119100.0,119090.0,1.11990551]
["bitfinex","BTCUSD",1753778502979,0.06330574,119100.0,119090.0,1.11990551]
["bitfinex","BTCUSD",1753778503707,0.05491,119100.0,119090.0,1.11990551]
["bitfinex","BTCUSD",1753778503924,0.06330574,119100.0,119090.0,1.11990551]
["bitfinex","BTCUSD",1753778504345,0.05491,119100.0,119090.0,1.11990551]
["bitfinex","BTCUSD",1753778504789,0.06330567,119100.0,119090.0,1.12194551]
["bitfinex","BTCUSD",1753778505231,0.07170141,119100.0,119090.0,1.12194551]
["bitfinex","BTCUSD",1753778505895,0.08009729,119100.0,119090.0,1.12194551]
["bitfinex","BTCUSD",1753778506345,0.07170141,119100.0,119090.0,1.12194551]
["bitfinex","BTCUSD",1753778506565,0.07170141,119100.0,119090.0,0.8679067]
["bitfinex","BTCUSD",1753778506767,0.08849317,119100.0,119090.0,1.09729551]
["bitfinex","BTCUSD",1753778506979,0.08009722,119100.0,119090.0,1.12088551]
["bitfinex","BTCUSD",1753778507845,0.06330567,119100.0,119090.0,1.12088551]
["bitfinex","BTCUSD",1753778508041,0.03238,119100.0,119090.0,1.12613551]
["bitfinex","BTCUSD",1753778509118,0.03238,119100.0,119090.0,1.10868649]
["bitfinex","BTCUSD",1753778509699,0.03238,119100.0,119090.0,1.12613551]
["bitfinex","BTCUSD",1753778509909,0.04077567,119100.0,119090.0,1.12613551]
["bitfinex","BTCUSD",1753778510131,0.04917148,119100.0,119090.0,1.12613551]
["bitfinex","BTCUSD",1753778511301,0.04077567,119100.0,119090.0,1.12613551]
["bitfinex","BTCUSD",1753778511509,0.07396148,119100.0,119090.0,1.12613551]
["bitfinex","BTCUSD",1753778511705,0.06556567,119100.0,119090.0,1.12613551]
["bitfinex","BTCUSD",1753778512257,0.07396148,119100.0,119090.0,1.12613551]
["bitfinex","BTCUSD",1753778512465,0.07396148,119100.0,119090.0,0.80061751]
["bitfinex","BTCUSD",1753778512687,0.26186984,119100.0,119090.0,1.09729579]
["bitfinex","BTCUSD",1753778512907,0.09394373,119100.0,119090.0,1.10569237]
["bitfinex","BTCUSD",1753778513118,0.10234003,119100.0,119090.0,1.09729579]
["bitfinex","BTCUSD",1753778513346,0.27026614,119100.0,119090.0,0.84325698]
["bitfinex","BTCUSD",1753778513547,0.09394373,119100.0,119090.0,0.84325698]
["bitfinex","BTCUSD",1753778513753,0.09394373,119100.0,119090.0,0.85165349]
["bitfinex","BTCUSD",1753778513963,0.09394373,119100.0,119090.0,0.84325698]
["bitfinex","BTCUSD",1753778514412,0.09394373,119100.0,119090.0,0.85165356]
["bitfinex","BTCUSD",1753778514615,0.09394373,119100.0,119090.0,0.84325698]
["bitfinex","BTCUSD",1753778514816,0.09394373,119100.0,119090.0,0.85165356]
["bitfinex","BTCUSD",1753778515015,0.10234003,119100.0,119090.0,0.84325698]
["bitfinex","BTCUSD",1753778515227,0.09394373,119100.0,119090.0,1.10569237]
["bitfinex","BTCUSD",1753778515928,0.0855475,119100.0,119090.0,1.11408888]
["bitfinex","BTCUSD",1753778516143,0.08235743,119100.0,119090.0,1.11408888]
["bitfinex","BTCUSD",1753778516358,0.08235743,119100.0,119090.0,1.14292888]
["bitfinex","BTCUSD",1753778517144,0.08235736,119100.0,119090.0,1.14292888]
["bitfinex","BTCUSD",1753778517554,0.09075338,119100.0,119090.0,1.14292888]
["bitfinex","BTCUSD",1753778517780,0.08235736,119100.0,119090.0,1.14292888]
["bitfinex","BTCUSD",1753778517945,0.09075331,119100.0,119090.0,1.14292888]
["bitfinex","BTCUSD",1753778518564,0.08235736,119100.0,119090.0,1.14292888]
["bitfinex","BTCUSD",1753778518791,0.05756736,119100.0,119090.0,1.14292888]
["bitfinex","BTCUSD",1753778520480,0.06596345,119100.0,119090.0,1.14292888]
["bitfinex","BTCUSD",1753778520674,0.09075345,119100.0,119090.0,1.14292888]
["bitfinex","BTCUSD",1753778520862,0.09914968,119100.0,119090.0,1.13453237]
["bitfinex","BTCUSD",1753778521068,0.25028473,119100.0,119090.0,0.80061751]
["bitfinex","BTCUSD",1753778521274,0.49911745,119100.0,119090.0,0.6326773]
["bitfinex","BTCUSD",1753778521511,0.49911745,119100.0,119090.0,0.6326373]
["bitfinex","BTCUSD",1753778521706,0.53507774,119100.0,119090.0,0.6326373]
["bitfinex","BTCUSD",1753778522561,0.53507774,119100.0,119090.0,0.4309573]
["bitfinex","BTCUSD",1753778524522,0.28103893,119100.0,119090.0,0.59889751]
["bitfinex","BTCUSD",1753778524956,0.53507774,119100.0,119090.0,0.59889751]
["bitfinex","BTCUSD",1753778525625,0.53507774,119100.0,119090.0,0.4309573]
["bitfinex","BTCUSD",1753778528382,0.47454639,119100.0,119090.0,0.4309573]
["bitfinex","BTCUSD",1753778528596,0.47333639,119100.0,119090.0,0.4309573]
["bitfinex","BTCUSD",1753778529418,0.21929758,119100.0,119090.0,0.4309573]
["bitfinex","BTCUSD",1753778529615,0.47333639,119100.0,119090.0,0.4309573]
["bitfinex","BTCUSD",1753778531187,0.21929758,119100.0,119090.0,0.4309573]
["bitfinex","BTCUSD",1753778531389,0.47333639,119100.0,119090.0,0.4545473]
["bitfinex","BTCUSD",1753778531636,0.50573639,119100.0,119090.0,0.4309573]
["bitfinex","BTCUSD",1753778533477,0.25169758,119100.0,119090.0,0.4539673]
["bitfinex","BTCUSD",1753778533778,0.25169758,119100.0,119090.0,0.62190751]
["bitfinex","BTCUSD",1753778533928,0.50573639,119100.0,119090.0,0.62190751]
["bitfinex","BTCUSD",1753778534125,0.50573639,119100.0,119090.0,0.4539673]
["bitfinex","BTCUSD",1753778534525,0.50573639,119100.0,119090.0,0.62190751]
["bitfinex","BTCUSD",1753778535797,0.25169758,119100.0,119090.0,0.62709751]
["bitfinex","BTCUSD",1753778536009,0.50070151,119100.0,119090.0,0.62709751]
["bitfinex","BTCUSD",1753778536190,0.50070151,119100.0,119090.0,0.4591573]
["bitfinex","BTCUSD",1753778537002,0.56938788,119100.0,119090.0,0.4591573]
["bitfinex","BTCUSD",1753778537975,0.2122827,119100.0,119090.0,0.62709751]
["bitfinex","BTCUSD",1753778538178,0.46632151,119100.0,119090.0,0.65179445]
["bitfinex","BTCUSD",1753778538516,0.46632151,119100.0,119090.0,0.63549445]
["bitfinex","BTCUSD",1753778538728,0.46632151,119100.0,119090.0,0.64389131]
["bitfinex","BTCUSD",1753778538950,0.46632151,119100.0,119090.0,0.63549445]
["bitfinex","BTCUSD",1753778539331,0.46632151,119100.0,119090.0,0.63549452]
["bitfinex","BTCUSD",1753778539771,0.2122827,119100.0,119090.0,0.64389146]
["bitfinex","BTCUSD",1753778539982,0.46632151,119100.0,119090.0,0.64389146]
["bitfinex","BTCUSD",1753778540163,0.46632151,119100.0,119090.0,0.63549452]
["bitfinex","BTCUSD",1753778542226,0.45792521,119100.0,119090.0,0.62709751]
["bitfinex","BTCUSD",1753778542646,0.45792521,119100.0,119090.0,0.4591573]
["bitfinex","BTCUSD",1753778543645,0.47442521,119100.0,119090.0,0.4591573]
["bitfinex","BTCUSD",1753778543873,0.47640521,119100.0,119090.0,0.4591573]
["bitfinex","BTCUSD",1753778544076,0.45990521,119100.0,119090.0,0.4591573]
["bitfinex","BTCUSD",1753778544277,0.45990521,119100.0,119090.0,0.62709751]
["bitfinex","BTCUSD",1753778544507,0.2038864,119100.0,119090.0,0.62709751]
["bitfinex","BTCUSD",1753778544881,0.45792521,119100.0,119090.0,0.62709751]
["bitfinex","BTCUSD",1753778545122,0.2122827,119100.0,119090.0,0.63549445]
["bitfinex","BTCUSD",1753778545323,0.2122827,119100.0,119090.0,0.63549452]
["bitfinex","BTCUSD",1753778545666,0.2122827,119100.0,119090.0,0.88953333]
["bitfinex","BTCUSD",1753778545973,0.2122827,119100.0,119090.0,0.89793027]
["bitfinex","BTCUSD",1753778546672,0.2122827,119100.0,119090.0,0.88953333]
["bitfinex","BTCUSD",1753778546898,0.2122827,119100.0,119090.0,0.63549452]
["bitfinex","BTCUSD",1753778547097,0.2122827,119100.0,119090.0,0.88953333]
["bitfinex","BTCUSD",1753778547879,0.2122827,119100.0,119090.0,0.89793019]
["bitfinex","BTCUSD",1753778548135,0.2122827,119100.0,119090.0,0.88953333]
["bitfinex","BTCUSD",1753778548317,0.2122827,119100.0,119090.0,0.89793027]
["bitfinex","BTCUSD",1753778548512,0.2122827,119100.0,119090.0,0.89793019]
["bitfinex","BTCUSD",1753778548719,0.2122827,119100.0,119090.0,0.89793027]
["bitfinex","BTCUSD",1753778548924,0.55920444,119110.0,119100.0,0.17632234]
["bitfinex","BTCUSD",1753778549123,0.35154107,119110.0,119100.0,1.20504909]
["bitfinex","BTCUSD",1753778549282,0.37672694,119110.0,119100.0,1.20504923]
["bitfinex","BTCUSD",1753778549488,0.03672686,119110.0,119100.0,0.70536742]
["bitfinex","BTCUSD",1753778549690,0.03672686,119110.0,119100.0,1.21344504]
["bitfinex","BTCUSD",1753778550118,0.03672686,119110.0,119100.0,0.9594063]
["bitfinex","BTCUSD",1753778550484,0.03672679,119110.0,119100.0,0.97280211]
["bitfinex","BTCUSD",1753778550903,0.03672679,119110.0,119100.0,0.97480211]
["bitfinex","BTCUSD",1753778551097,0.04512232,119110.0,119100.0,0.9664063]
["bitfinex","BTCUSD",1753778551516,0.21303433,119110.0,119100.0,0.69557566]
["bitfinex","BTCUSD",1753778551719,0.2046393,119110.0,119100.0,0.95801042]
["bitfinex","BTCUSD",1753778551933,0.2046393,119110.0,119100.0,0.69557566]
["bitfinex","BTCUSD",1753778552134,0.2046393,119110.0,119100.0,0.94961447]
["bitfinex","BTCUSD",1753778552573,0.19624413,119110.0,119100.0,0.94121845]
["bitfinex","BTCUSD",1753778552809,0.19624413,119110.0,119100.0,0.94961461]
["bitfinex","BTCUSD",1753778553456,0.18784882,119110.0,119100.0,0.68717971]
["bitfinex","BTCUSD",1753778553733,0.18784882,119110.0,119100.0,0.94961475]
["bitfinex","BTCUSD",1753778553978,0.18784882,119110.0,119100.0,0.966407]
["bitfinex","BTCUSD",1753778554379,0.18784882,119110.0,119100.0,0.97480302]
["bitfinex","BTCUSD",1753778554626,0.18784882,119110.0,119100.0,0.966407]
["bitfinex","BTCUSD",1753778554797,0.18784882,119110.0,119100.0,0.95801091]
["bitfinex","BTCUSD",1753778555598,0.18784882,119110.0,119100.0,0.966407]
["bitfinex","BTCUSD",1753778556017,0.18784882,119110.0,119100.0,0.95801091]
["bitfinex","BTCUSD",1753778556751,0.18784882,119110.0,119100.0,0.94961475]
["bitfinex","BTCUSD",1753778557357,0.17945344,119110.0,119100.0,0.94121852]
["bitfinex","BTCUSD",1753778557537,0.17945344,119110.0,119100.0,0.67878341]
["bitfinex","BTCUSD",1753778557766,0.17105791,119110.0,119100.0,0.94121852]
["bitfinex","BTCUSD",1753778558346,0.17105791,119110.0,119100.0,0.94961475]
["bitfinex","BTCUSD",1753778559431,0.5213726,119110.0,119100.0,0.3214773]
["bitfinex","BTCUSD",1753778559623,0.84968701,119110.0,119100.0,0.4499173]
["bitfinex","BTCUSD",1753778560805,0.93448159,119110.0,119100.0,0.4499173]
["bitfinex","BTCUSD",1753778562504,0.93267159,119110.0,119100.0,0.4499173]
["bitfinex","BTCUSD",1753778564524,0.5938382,119110.0,119100.0,0.4499173]
["bitfinex","BTCUSD",1753778564725,0.93267159,119110.0,119100.0,0.4499173]
["bitfinex","BTCUSD",1753778565158,0.91923159,119110.0,119100.0,0.4499173]
["bitfinex","BTCUSD",1753778567710,0.91923159,119110.0,119100.0,0.4741473]
["bitfinex","BTCUSD",1753778567920,0.5803982,119110.0,119100.0,0.4741473]
["bitfinex","BTCUSD",1753778568156,0.91923159,119110.0,119100.0,0.4741473]
["bitfinex","BTCUSD",1753778568712,0.91923159,119110.0,119100.0,0.4773773]
["bitfinex","BTCUSD",1753778569993,0.88783159,119110.0,119100.0,0.4773773]
["bitfinex","BTCUSD",1753778570207,0.88783159,119110.0,119100.0,0.4794873]
["bitfinex","BTCUSD",1753778571771,0.5489982,119110.0,119100.0,0.4794873]
["bitfinex","BTCUSD",1753778571984,0.88783159,119110.0,119100.0,0.4794873]
["bitfinex","BTCUSD",1753778575268,0.5489982,119110.0,119100.0,0.4794873]
["bitfinex","BTCUSD",1753778576022,0.88783159,119110.0,119100.0,0.4794873]
["bitfinex","BTCUSD",1753778577358,0.5489982,119110.0,119100.0,0.4794873]
["bitfinex","BTCUSD",1753778577760,0.5489982,119110.0,119100.0,0.4552573]
["bitfinex","BTCUSD",1753778578196,0.5489982,119110.0,119100.0,0.4794873]
["bitfinex","BTCUSD",1753778580816,0.80307863,119110.0,119100.0,0.4794873]
["bitfinex","BTCUSD",1753778581647,0.5489982,119110.0,119100.0,0.4794873]
["bitfinex","BTCUSD",1753778581955,0.80307863,119110.0,119100.0,0.4794873]
["bitfinex","BTCUSD",1753778590786,0.5489982,119110.0,119100.0,0.4794873]
["bitfinex","BTCUSD",1753778591009,0.80307863,119110.0,119100.0,0.4794873]
["bitfinex","BTCUSD",1753778592502,0.88755593,119110.0,119100.0,0.4794873]
["bitfinex","BTCUSD",1753778593184,0.80307863,119110.0,119100.0,0.4794873]
["bitfinex","BTCUSD",1753778597101,0.5489982,119110.0,119100.0,0.4794873]
["bitfinex","BTCUSD",1753778597861,0.80307863,119110.0,119100.0,0.4794873]
["bitfinex","BTCUSD",1753778602561,0.5489982,119110.0,119100.0,0.4794873]
["bitfinex","BTCUSD",1753778602766,0.80307863,119110.0,119100.0,0.4794873]
["bitfinex","BTCUSD",1753778610177,0.5489982,119110.0,119100.0,0.4794873]
["bitfinex","BTCUSD",1753778610616,0.80307863,119110.0,119100.0,0.4946873]
["bitfinex","BTCUSD",1753778615175,0.80307863,119110.0,119100.0,0.5110873]
["bitfinex","BTCUSD",1753778617536,0.5470182,119110.0,119100.0,0.93309384]
["bitfinex","BTCUSD",1753778617745,0.53624406,119110.0,119100.0,0.95828204]
["bitfinex","BTCUSD",1753778617917,0.36833148,119110.0,119100.0,1.20396652]
["bitfinex","BTCUSD",1753778618279,0.36833148,119110.0,119100.0,0.96667792]
["bitfinex","BTCUSD",1753778618545,0.37672693,119110.0,119100.0,0.97507373]
["bitfinex","BTCUSD",1753778618932,0.36833148,119110.0,119100.0,1.22915416]
["bitfinex","BTCUSD",1753778619249,0.37672679,119110.0,119100.0,1.22915416]
["bitfinex","BTCUSD",1753778619472,0.37672672,119110.0,119100.0,1.22915416]
["bitfinex","BTCUSD",1753778619867,0.38512217,119110.0,119100.0,0.97507373]
["bitfinex","BTCUSD",1753778620174,0.38512274,119110.0,119100.0,0.95828204]
["bitfinex","BTCUSD",1753778620582,0.38512274,119110.0,119100.0,0.69580566]
["bitfinex","BTCUSD",1753778620785,0.38512274,119110.0,119100.0,0.95828204]
["bitfinex","BTCUSD",1753778621776,0.38512274,119110.0,119100.0,0.94988609]
["bitfinex","BTCUSD",1753778621970,0.55303475,119110.0,119100.0,0.94988609]
["bitfinex","BTCUSD",1753778622180,0.54463958,119110.0,119100.0,0.94149007]
["bitfinex","BTCUSD",1753778622388,0.54463958,119110.0,119100.0,0.94988616]
["bitfinex","BTCUSD",1753778623671,0.54463958,119110.0,119100.0,0.94988623]
["bitfinex","BTCUSD",1753778623987,0.54463958,119110.0,119100.0,0.70420189]
["bitfinex","BTCUSD",1753778624172,0.54463958,119110.0,119100.0,0.95828232]
["bitfinex","BTCUSD",1753778625052,0.53624434,119110.0,119100.0,0.95828232]
["bitfinex","BTCUSD",1753778625264,0.52784896,119110.0,119100.0,0.94988623]
["bitfinex","BTCUSD",1753778625922,0.52784896,119110.0,119100.0,0.68740964]
["bitfinex","BTCUSD",1753778626134,0.52784896,119110.0,119100.0,0.94149007]
["bitfinex","BTCUSD",1753778626786,0.52784896,119110.0,119100.0,0.94988623]
["bitfinex","BTCUSD",1753778627842,0.52784896,119110.0,119100.0,0.94149007]
["bitfinex","BTCUSD",1753778628970,0.51945351,119110.0,119100.0,0.94149007]
["bitfinex","BTCUSD",1753778629436,0.51105791,119110.0,119100.0,0.94149007]
["bitfinex","BTCUSD",1753778630043,0.51105791,119110.0,119100.0,0.94149014]
["bitfinex","BTCUSD",1753778632433,0.51105791,119110.0,119100.0,0.93309384]
["bitfinex","BTCUSD",1753778633111,0.51105791,119110.0,119100.0,0.76516773]
["bitfinex","BTCUSD",1753778633641,0.51105791,119110.0,119100.0,0.5110873]
["bitfinex","BTCUSD",1753778633865,0.51105791,119110.0,119100.0,0.76516773]
["bitfinex","BTCUSD",1753778634345,0.51105791,119110.0,119100.0,0.51336444]
["bitfinex","BTCUSD",1753778634563,0.51105791,119110.0,119100.0,0.68129055]
["bitfinex","BTCUSD",1753778634807,0.51105791,119110.0,119100.0,1.18945141]
["bitfinex","BTCUSD",1753778635013,0.51105791,119110.0,119100.0,1.20624394]
["bitfinex","BTCUSD",1753778635225,0.51105791,119110.0,119100.0,0.68968685]
["bitfinex","BTCUSD",1753778635495,0.51105791,119110.0,119100.0,0.95216351]
["bitfinex","BTCUSD",1753778635690,0.53624314,119110.0,119100.0,1.22303605]
["bitfinex","BTCUSD",1753778635872,0.54463859,119110.0,119100.0,1.22303605]
["bitfinex","BTCUSD",1753778636140,0.37672658,119110.0,119100.0,1.23143186]
["bitfinex","BTCUSD",1753778636348,0.37672651,119110.0,119100.0,1.23143186]
["bitfinex","BTCUSD",1753778636562,0.37672651,119110.0,119100.0,0.71487519]
["bitfinex","BTCUSD",1753778636824,0.38512204,119110.0,119100.0,1.23143193]
["bitfinex","BTCUSD",1753778637048,0.37672644,119110.0,119100.0,1.23143144]
["bitfinex","BTCUSD",1753778637263,0.38512189,119110.0,119100.0,1.22303563]
["bitfinex","BTCUSD",1753778638314,0.38512246,119110.0,119100.0,1.2230357]
["bitfinex","BTCUSD",1753778638532,0.37672693,119110.0,119100.0,1.23143158]
["bitfinex","BTCUSD",1753778638753,0.38512253,119110.0,119100.0,1.2230357]
["bitfinex","BTCUSD",1753778638968,0.36833148,119110.0,119100.0,1.21463975]
["bitfinex","BTCUSD",1753778639188,0.36833148,119110.0,119100.0,1.22303556]
["bitfinex","BTCUSD",1753778639418,0.37672693,119110.0,119100.0,1.22303556]
["bitfinex","BTCUSD",1753778639640,0.36833148,119110.0,119100.0,1.22303556]
["bitfinex","BTCUSD",1753778641436,0.36833148,119110.0,119100.0,0.70647889]
["bitfinex","BTCUSD",1753778641659,0.37672701,119110.0,119100.0,1.21463975]
["bitfinex","BTCUSD",1753778641886,0.52982875,119110.0,119100.0,0.76724487]
["bitfinex","BTCUSD",1753778642107,0.52982875,119110.0,119100.0,0.76999098]
["bitfinex","BTCUSD",1753778642325,0.52982875,119110.0,119100.0,0.45199444]
["bitfinex","BTCUSD",1753778643016,0.81986947,119110.0,119100.0,0.45199444]
["bitfinex","BTCUSD",1753778643246,0.84950947,119110.0,119100.0,0.45199444]
["bitfinex","BTCUSD",1753778643465,0.59542904,119110.0,119100.0,0.45199444]
["bitfinex","BTCUSD",1753778643654,0.59542904,119110.0,119100.0,0.32375444]
["bitfinex","BTCUSD",1753778643912,0.59542904,119110.0,119100.0,0.45199444]
["bitfinex","BTCUSD",1753778644124,0.86711947,119110.0,119100.0,0.45199444]
["bitfinex","BTCUSD",1753778644760,0.86530947,119110.0,119100.0,0.45199444]
["bitfinex","BTCUSD",1753778645192,0.84950947,119110.0,119100.0,0.45199444]
["bitfinex","BTCUSD",1753778645409,0.83606947,119110.0,119100.0,0.45199444]
["bitfinex","BTCUSD",1753778645832,0.58198904,119110.0,119100.0,0.45199444]
["bitfinex","BTCUSD",1753778646903,0.56578904,119110.0,119100.0,0.45199444]
["bitfinex","BTCUSD",1753778647131,0.56578904,119110.0,119100.0,0.73005487]
["bitfinex","BTCUSD",1753778647983,0.56578904,119110.0,119100.0,0.47597444]
["bitfinex","BTCUSD",1753778648411,0.56380904,119110.0,119100.0,0.73530487]
["bitfinex","BTCUSD",1753778648880,0.56578904,119110.0,119100.0,0.73530487]
["bitfinex","BTCUSD",1753778649724,0.56578904,119110.0,119100.0,0.48122444]
["bitfinex","BTCUSD",1753778649927,0.56578904,119110.0,119100.0,0.73530487]
["bitfinex","BTCUSD",1753778652412,0.56588904,119110.0,119100.0,0.73329487]
["bitfinex","BTCUSD",1753778653272,0.56588904,119110.0,119100.0,0.90323098]
["bitfinex","BTCUSD",1753778653482,0.56380904,119110.0,119100.0,0.91863098]
["bitfinex","BTCUSD",1753778653653,0.56380904,119110.0,119100.0,0.93433098]
["bitfinex","BTCUSD",1753778653879,0.56380904,119110.0,119100.0,0.68864685]
["bitfinex","BTCUSD",1753778654067,0.56380904,119110.0,119100.0,0.94272728]
["bitfinex","BTCUSD",1753778654471,0.56380904,119110.0,119100.0,0.93433098]
["bitfinex","BTCUSD",1753778654859,0.55541373,119110.0,119100.0,0.94272721]
["bitfinex","BTCUSD",1753778655066,0.55541373,119110.0,119100.0,0.94272728]
["bitfinex","BTCUSD",1753778655247,0.55541373,119110.0,119100.0,0.93433098]
["bitfinex","BTCUSD",1753778655697,0.55541373,119110.0,119100.0,0.95112351]
["bitfinex","BTCUSD",1753778655903,0.55541373,119110.0,119100.0,0.94272728]
["bitfinex","BTCUSD",1753778656336,0.55541373,119110.0,119100.0,0.93433098]
["bitfinex","BTCUSD",1753778656802,0.55541373,119110.0,119100.0,0.94272728]
["bitfinex","BTCUSD",1753778657018,0.35154121,119110.0,119100.0,1.20520366]
["bitfinex","BTCUSD",1753778657242,0.36833176,119110.0,119100.0,0.95951918]
["bitfinex","BTCUSD",1753778657471,0.36833176,119110.0,119100.0,0.96791506]
["bitfinex","BTCUSD",1753778657930,0.36833176,119110.0,119100.0,0.71383463]
["bitfinex","BTCUSD",1753778658149,0.36833176,119110.0,119100.0,1.21359961]
["bitfinex","BTCUSD",1753778658367,0.36833176,119110.0,119100.0,0.95951918]
["bitfinex","BTCUSD",1753778659002,0.37672736,119110.0,119100.0,0.95951918]
["bitfinex","BTCUSD",1753778659203,0.37672736,119110.0,119100.0,0.95112323]
["bitfinex","BTCUSD",1753778659404,0.54463937,119110.0,119100.0,0.94272721]
["bitfinex","BTCUSD",1753778659522,0.54463937,119110.0,119100.0,0.69704294]
["bitfinex","BTCUSD",1753778659720,0.54463937,119110.0,119100.0,0.95112337]
["bitfinex","BTCUSD",1753778660861,0.54463937,119110.0,119100.0,0.94272721]
["bitfinex","BTCUSD",1753778661174,0.54463937,119110.0,119100.0,0.95112337]
["bitfinex","BTCUSD",1753778661839,0.54463937,119110.0,119100.0,0.94272721]
["bitfinex","BTCUSD",1753778662039,0.54463937,119110.0,119100.0,0.95112337]
["bitfinex","BTCUSD",1753778662243,0.54463937,119110.0,119100.0,0.94272721]
["bitfinex","BTCUSD",1753778662970,0.53624427,119110.0,119100.0,0.68864678]
["bitfinex","BTCUSD",1753778663173,0.53624427,119110.0,119100.0,0.94272721]
["bitfinex","BTCUSD",1753778663382,0.53624427,119110.0,119100.0,0.93433098]
["bitfinex","BTCUSD",1753778663590,0.53624427,119110.0,119100.0,0.94272728]
["bitfinex","BTCUSD",1753778664878,0.52784896,119110.0,119100.0,0.94272728]
["bitfinex","BTCUSD",1753778665747,0.52784896,119110.0,119100.0,0.68864685]
["bitfinex","BTCUSD",1753778665881,0.52784896,119110.0,119100.0,0.94272728]
["bitfinex","BTCUSD",1753778666477,0.51945351,119110.0,119100.0,0.93433098]
["bitfinex","BTCUSD",1753778667123,0.51945351,119110.0,119100.0,0.94272721]
["bitfinex","BTCUSD",1753778667903,0.51945351,119110.0,119100.0,0.68864685]
["bitfinex","BTCUSD",1753778668113,0.51945351,119110.0,119100.0,0.94272728]
["bitfinex","BTCUSD",1753778668721,0.51945351,119110.0,119100.0,0.95112351]
["bitfinex","BTCUSD",1753778669019,0.52784889,119110.0,119100.0,0.68864685]
["bitfinex","BTCUSD",1753778669230,0.52784889,119110.0,119100.0,0.94272728]
["bitfinex","BTCUSD",1753778669597,0.52784889,119110.0,119100.0,0.95112351]
["bitfinex","BTCUSD",1753778670403,0.52784889,119110.0,119100.0,0.95951967]
["bitfinex","BTCUSD",1753778670567,0.36833198,119110.0,119100.0,0.97631178]
["bitfinex","BTCUSD",1753778670767,0.35993645,119110.0,119100.0,0.96791548]
["bitfinex","BTCUSD",1753778670972,0.37672658,119110.0,119100.0,0.97631108]
["bitfinex","BTCUSD",1753778671200,0.37672658,119110.0,119100.0,0.95951904]
["bitfinex","BTCUSD",1753778671342,0.38512203,119110.0,119100.0,0.95112309]
["bitfinex","BTCUSD",1753778671783,0.37672658,119110.0,119100.0,0.68864664]
["bitfinex","BTCUSD",1753778672080,0.38512253,119110.0,119100.0,0.95112337]
["bitfinex","BTCUSD",1753778672540,0.38512253,119110.0,119100.0,0.95951939]
["bitfinex","BTCUSD",1753778672744,0.376727,119110.0,119100.0,0.96791534]
["bitfinex","BTCUSD",1753778672957,0.376727,119110.0,119100.0,0.71383491]
["bitfinex","BTCUSD",1753778673160,0.376727,119110.0,119100.0,0.96791534]
["bitfinex","BTCUSD",1753778673571,0.376727,119110.0,119100.0,0.97631122]
["bitfinex","BTCUSD",1753778673793,0.376727,119110.0,119100.0,0.96791534]
["bitfinex","BTCUSD",1753778673996,0.38512253,119110.0,119100.0,0.95112337]
["bitfinex","BTCUSD",1753778674245,0.376727,119110.0,119100.0,0.95112337]
["bitfinex","BTCUSD",1753778674453,0.376727,119110.0,119100.0,0.96791527]
["bitfinex","BTCUSD",1753778674854,0.376727,119110.0,119100.0,0.96791534]
["bitfinex","BTCUSD",1753778675733,0.38512253,119110.0,119100.0,0.95112337]
["bitfinex","BTCUSD",1753778675924,0.38512296,119110.0,119100.0,0.95112344]
["bitfinex","BTCUSD",1753778676572,0.37672736,119110.0,119100.0,0.95951953]
["bitfinex","BTCUSD",1753778677851,0.37672728,119110.0,119100.0,0.96791555]
["bitfinex","BTCUSD",1753778678178,0.37672728,119110.0,119100.0,0.95951953]
["bitfinex","BTCUSD",1753778678386,0.37672728,119110.0,119100.0,0.96791555]
["bitfinex","BTCUSD",1753778678849,0.38512288,119110.0,119100.0,0.95951953]
["bitfinex","BTCUSD",1753778679204,0.36833183,119110.0,119100.0,0.96791548]
["bitfinex","BTCUSD",1753778679482,0.36833183,119110.0,119100.0,0.9763115]
["bitfinex","BTCUSD",1753778679705,0.37672728,119110.0,119100.0,0.96791555]
["bitfinex","BTCUSD",1753778679906,0.37672728,119110.0,119100.0,0.9763115]
["bitfinex","BTCUSD",1753778680269,0.35993645,119110.0,119100.0,0.97631108]
["bitfinex","BTCUSD",1753778680473,0.35993645,119110.0,119100.0,0.9679152]
["bitfinex","BTCUSD",1753778680667,0.3683319,119110.0,119100.0,0.9679152]
["bitfinex","BTCUSD",1753778681123,0.3683319,119110.0,119100.0,0.95951925]
["bitfinex","BTCUSD",1753778681298,0.3683319,119110.0,119100.0,0.70543882]
["bitfinex","BTCUSD",1753778681529,0.54661944,119110.0,119100.0,0.90323098]
["bitfinex","BTCUSD",1753778681730,0.5382242,119110.0,119100.0,0.90323098]
["bitfinex","BTCUSD",1753778682158,0.5382242,119110.0,119100.0,0.52091055]
["bitfinex","BTCUSD",1753778682361,0.52982889,119110.0,119100.0,0.64907055]
["bitfinex","BTCUSD",1753778682920,0.52982889,119110.0,119100.0,0.90315098]
["bitfinex","BTCUSD",1753778683083,0.52982889,119110.0,119100.0,0.91154728]
["bitfinex","BTCUSD",1753778683283,0.52982889,119110.0,119100.0,0.90315098]
["bitfinex","BTCUSD",1753778685104,0.52784889,119110.0,119100.0,0.94344721]
["bitfinex","BTCUSD",1753778685312,0.36833148,119110.0,119100.0,1.2059238]
["bitfinex","BTCUSD",1753778685512,0.36833148,119110.0,119100.0,0.95184337]
["bitfinex","BTCUSD",1753778685723,0.37672693,119110.0,119100.0,0.94344721]
["bitfinex","BTCUSD",1753778685946,0.36833148,119110.0,119100.0,0.93344728]
["bitfinex","BTCUSD",1753778686157,0.36833148,119110.0,119100.0,0.94184344]
["bitfinex","BTCUSD",1753778686362,0.36833134,119110.0,119100.0,0.94184344]
["bitfinex","BTCUSD",1753778687546,0.3431459,119110.0,119100.0,1.20431989]
["bitfinex","BTCUSD",1753778687765,0.3431459,119110.0,119100.0,1.2127157]
["bitfinex","BTCUSD",1753778687971,0.3431459,119110.0,119100.0,1.20431989]
["bitfinex","BTCUSD",1753778688177,0.3431459,119110.0,119100.0,1.2127157]
["bitfinex","BTCUSD",1753778688377,0.35154093,119110.0,119100.0,1.21271577]
["bitfinex","BTCUSD",1753778688635,0.3599361,119110.0,119100.0,1.20431989]
["bitfinex","BTCUSD",1753778689060,0.3599361,119110.0,119100.0,1.21271598]
["bitfinex","BTCUSD",1753778692886,0.36833141,119110.0,119100.0,1.20431996]
["bitfinex","BTCUSD",1753778693469,0.3599361,119110.0,119100.0,1.20431996]
["bitfinex","BTCUSD",1753778693613,0.36833134,119110.0,119100.0,1.20431996]
["bitfinex","BTCUSD",1753778694002,0.36833134,119110.0,119100.0,1.21271598]
["bitfinex","BTCUSD",1753778694199,0.36833134,119110.0,119100.0,1.20431996]
["bitfinex","BTCUSD",1753778695010,0.36833134,119110.0,119100.0,0.95863555]
["bitfinex","BTCUSD",1753778695234,0.36833134,119110.0,119100.0,1.21271598]
["bitfinex","BTCUSD",1753778696071,0.36833134,119110.0,119100.0,1.20431996]
["bitfinex","BTCUSD",1753778696305,0.36833134,119110.0,119100.0,1.21271598]
["bitfinex","BTCUSD",1753778696528,0.36833134,119110.0,119100.0,1.20431996]
["bitfinex","BTCUSD",1753778696713,0.3599361,119110.0,119100.0,1.21271591]
["bitfinex","BTCUSD",1753778696908,0.3599361,119110.0,119100.0,1.21271598]
["bitfinex","BTCUSD",1753778698688,0.3599361,119110.0,119100.0,0.70455512]
["bitfinex","BTCUSD",1753778699223,0.3599361,119110.0,119100.0,1.22111193]
["bitfinex","BTCUSD",1753778699610,0.35993603,119110.0,119100.0,1.22111193]
["bitfinex","BTCUSD",1753778699877,0.35993603,119110.0,119100.0,1.21271598]
["bitfinex","BTCUSD",1753778700087,0.36833127,119110.0,119100.0,1.21271598]
["bitfinex","BTCUSD",1753778700303,0.3683312,119110.0,119100.0,1.21271598]
["bitfinex","BTCUSD",1753778700537,0.3683312,119110.0,119100.0,1.20431996]
["bitfinex","BTCUSD",1753778700750,0.37672644,119110.0,119100.0,1.20431996]
["bitfinex","BTCUSD",1753778701665,0.37672644,119110.0,119100.0,1.20431989]
["bitfinex","BTCUSD",1753778701882,0.37672644,119110.0,119100.0,1.20431996]
["bitfinex","BTCUSD",1753778702533,0.37672644,119110.0,119100.0,1.21271598]
["bitfinex","BTCUSD",1753778702975,0.37672644,119110.0,119100.0,1.20431996]
["bitfinex","BTCUSD",1753778703182,0.38512175,119110.0,119100.0,1.20431996]
["bitfinex","BTCUSD",1753778703401,0.38512175,119110.0,119100.0,0.68776301]
["bitfinex","BTCUSD",1753778703615,0.3851221,119110.0,119100.0,0.67936685]
["bitfinex","BTCUSD",1753778703832,0.3871026,119110.0,119100.0,1.34366141]
["bitfinex","BTCUSD",1753778704056,0.59866431,119110.0,119100.0,0.51543444]
["bitfinex","BTCUSD",1753778704285,0.67277929,119110.0,119100.0,0.89759487]
["bitfinex","BTCUSD",1753778704503,0.67277929,119110.0,119100.0,0.76951487]
["bitfinex","BTCUSD",1753778704734,0.67277929,119110.0,119100.0,1.06552098]
["bitfinex","BTCUSD",1753778704953,0.61233918,119110.0,119100.0,1.31960141]
["bitfinex","BTCUSD",1753778705357,0.61052918,119110.0,119100.0,1.31960141]
["bitfinex","BTCUSD",1753778705603,0.27052918,119110.0,119100.0,1.31960141]
["bitfinex","BTCUSD",1753778706069,0.27052918,119110.0,119100.0,0.81144055]
["bitfinex","BTCUSD",1753778706268,0.27052918,119110.0,119100.0,1.31960141]
["bitfinex","BTCUSD",1753778706888,0.25708918,119110.0,119100.0,1.31960141]
["bitfinex","BTCUSD",1753778707102,0.2324938,119110.0,119100.0,1.34256141]
["bitfinex","BTCUSD",1753778708637,0.2324938,119110.0,119100.0,0.63272055]
["bitfinex","BTCUSD",1753778709051,0.2324938,119110.0,119100.0,1.14088141]
["bitfinex","BTCUSD",1753778711463,0.24088918,119110.0,119100.0,1.14927771]
["bitfinex","BTCUSD",1753778711670,0.24088918,119110.0,119100.0,1.14088141]
["bitfinex","BTCUSD",1753778713300,0.22578918,119110.0,119100.0,1.15242771]
["bitfinex","BTCUSD",1753778713530,0.22578918,119110.0,119100.0,1.16082394]
["bitfinex","BTCUSD",1753778713762,0.22578918,119110.0,119100.0,1.15242771]
["bitfinex","BTCUSD",1753778713975,0.22578918,119110.0,119100.0,1.16082387]
["bitfinex","BTCUSD",1753778714230,0.22578918,119110.0,119100.0,1.15446771]
["bitfinex","BTCUSD",1753778714935,0.22578918,119110.0,119100.0,1.16286394]
["bitfinex","BTCUSD",1753778715293,0.22578918,119110.0,119100.0,1.1712601]
["bitfinex","BTCUSD",1753778715512,0.22578918,119110.0,119100.0,1.14607141]
["bitfinex","BTCUSD",1753778716052,0.22578918,119110.0,119100.0,1.15446771]
["bitfinex","BTCUSD",1753778716311,0.22578918,119110.0,119100.0,1.16286387]
["bitfinex","BTCUSD",1753778716504,0.22578918,119110.0,119100.0,1.16286394]
["bitfinex","BTCUSD",1753778717095,0.22578918,119110.0,119100.0,1.14607141]
["bitfinex","BTCUSD",1753778717285,0.22578918,119110.0,119100.0,1.15446771]
["bitfinex","BTCUSD",1753778717942,0.22578918,119110.0,119100.0,1.16286394]
["bitfinex","BTCUSD",1753778718162,0.22380918,119110.0,119100.0,1.15446771]
["bitfinex","BTCUSD",1753778718364,0.22380918,119110.0,119100.0,1.16286394]
["bitfinex","BTCUSD",1753778719357,0.22380918,119110.0,119100.0,1.15446771]
["bitfinex","BTCUSD",1753778719808,0.22380918,119110.0,119100.0,1.14607141]
["bitfinex","BTCUSD",1753778720270,0.22380918,119110.0,119100.0,1.15446771]
["bitfinex","BTCUSD",1753778720455,0.22380918,119110.0,119100.0,1.16286394]
["bitfinex","BTCUSD",1753778720613,0.22380918,119110.0,119100.0,1.15446771]
["bitfinex","BTCUSD",1753778721217,0.22380918,119110.0,119100.0,1.16286394]
["bitfinex","BTCUSD",1753778721482,0.22380918,119110.0,119100.0,1.15446771]
["bitfinex","BTCUSD",1753778721693,0.26613992,119110.0,119100.0,1.14607141]
["bitfinex","BTCUSD",1753778722259,0.22380918,119110.0,119100.0,1.14607141]
["bitfinex","BTCUSD",1753778723064,0.22380918,119110.0,119100.0,1.15446764]
["bitfinex","BTCUSD",1753778723288,0.22380918,119110.0,119100.0,1.15446771]
["bitfinex","BTCUSD",1753778723835,0.22380918,119110.0,119100.0,1.14607141]
["bitfinex","BTCUSD",1753778724611,0.2154138,119110.0,119100.0,1.14607141]
["bitfinex","BTCUSD",1753778725070,0.2070182,119110.0,119100.0,1.14607141]
["bitfinex","BTCUSD",1753778725998,0.2070182,119110.0,119100.0,1.40015184]
["bitfinex","BTCUSD",1753778726261,0.2070182,119110.0,119100.0,1.40854807]
["bitfinex","BTCUSD",1753778726462,0.2070182,119110.0,119100.0,1.41694423]
["bitfinex","BTCUSD",1753778726668,0.21541373,119110.0,119100.0,1.41694423]
["bitfinex","BTCUSD",1753778726879,0.0031459,119110.0,119100.0,1.41694423]
["bitfinex","BTCUSD",1753778727087,0.0031459,119110.0,119100.0,1.46403606]
["bitfinex","BTCUSD",1753778727295,0.01993603,119110.0,119100.0,1.46403606]
["bitfinex","BTCUSD",1753778728136,0.01993596,119110.0,119100.0,1.46403606]
["bitfinex","BTCUSD",1753778728515,0.01154086,119110.0,119100.0,1.46403606]
["bitfinex","BTCUSD",1753778729218,0.01993589,119110.0,119100.0,1.46403606]
["bitfinex","BTCUSD",1753778729995,0.0367263,119110.0,119100.0,1.46403606]
["bitfinex","BTCUSD",1753778730219,0.02833099,119110.0,119100.0,1.46403606]
["bitfinex","BTCUSD",1753778731884,0.0031459,119110.0,119100.0,1.46403606]
["bitfinex","BTCUSD",1753778732094,0.0031459,119110.0,119100.0,2.24372637]
["bitfinex","BTCUSD",1753778732313,0.0031459,119110.0,119100.0,1.48148508]
["bitfinex","BTCUSD",1753778737256,0.0031459,119110.0,119100.0,1.68316508]
["bitfinex","BTCUSD",1753778737915,0.01154093,119110.0,119100.0,1.68316508]
["bitfinex","BTCUSD",1753778739390,0.0199361,119110.0,119100.0,1.68316508]
["bitfinex","BTCUSD",1753778739566,0.01993603,119110.0,119100.0,1.68316508]
["bitfinex","BTCUSD",1753778740150,0.01154093,119110.0,119100.0,1.68316508]
["bitfinex","BTCUSD",1753778740947,0.0199361,119110.0,119100.0,1.68316508]
["bitfinex","BTCUSD",1753778741149,0.01154093,119110.0,119100.0,1.68316508]
["bitfinex","BTCUSD",1753778741775,0.0199361,119110.0,119100.0,1.68316508]
["bitfinex","BTCUSD",1753778741972,0.01993603,119110.0,119100.0,1.68316508]
["bitfinex","BTCUSD",1753778742202,0.02833127,119110.0,119100.0,1.68316508]
["bitfinex","BTCUSD",1753778742405,0.02833127,119110.0,119100.0,1.67476927]
["bitfinex","BTCUSD",1753778742648,0.01993603,119110.0,119100.0,1.68316508]
["bitfinex","BTCUSD",1753778743052,0.0283312,119110.0,119100.0,1.68316508]
["bitfinex","BTCUSD",1753778743205,0.03672651,119110.0,119100.0,1.68316508]
["bitfinex","BTCUSD",1753778743841,0.04512196,119110.0,119100.0,1.68316515]
["bitfinex","BTCUSD",1753778744026,0.03672651,119110.0,119100.0,1.69156096]
["bitfinex","BTCUSD",1753778744208,0.0283312,119110.0,119100.0,1.69156096]
["bitfinex","BTCUSD",1753778744412,0.03672644,119110.0,119100.0,1.69156096]
["bitfinex","BTCUSD",1753778744632,0.04512182,119110.0,119100.0,1.69156096]
["bitfinex","BTCUSD",1753778745060,0.03672644,119110.0,119100.0,1.69156096]
["bitfinex","BTCUSD",1753778745405,0.03672644,119110.0,119100.0,1.52989709]
["bitfinex","BTCUSD",1753778745621,0.04512182,119110.0,119100.0,1.68304508]
["bitfinex","BTCUSD",1753778746002,0.04512232,119110.0,119100.0,1.6746492]
["bitfinex","BTCUSD",1753778746474,0.03672679,119110.0,119100.0,1.6746492]
["bitfinex","BTCUSD",1753778746680,0.03672679,119110.0,119100.0,1.68304508]
["bitfinex","BTCUSD",1753778747304,0.011541,119110.0,119100.0,1.69144089]
["bitfinex","BTCUSD",1753778747517,0.01154086,119110.0,119100.0,1.69144089]
["bitfinex","BTCUSD",1753778747720,0.01993596,119110.0,119100.0,1.69144089]
["bitfinex","BTCUSD",1753778748772,0.0283312,119110.0,119100.0,1.69144089]
["bitfinex","BTCUSD",1753778748982,0.01993596,119110.0,119100.0,1.69144089]
["bitfinex","BTCUSD",1753778749423,0.0031459,119110.0,119100.0,1.69144089]
["bitfinex","BTCUSD",1753778749640,0.01154086,119110.0,119100.0,1.69144089]
["bitfinex","BTCUSD",1753778750072,0.01993603,119110.0,119100.0,1.69144089]
["bitfinex","BTCUSD",1753778750302,0.01154086,119110.0,119100.0,1.69144089]
["bitfinex","BTCUSD",1753778750848,0.01993596,119110.0,119100.0,1.69144089]
["bitfinex","BTCUSD",1753778751049,0.01154086,119110.0,119100.0,1.69144089]
["bitfinex","BTCUSD",1753778751483,0.01993596,119110.0,119100.0,1.69144089]
["bitfinex","BTCUSD",1753778752318,0.01154086,119110.0,119100.0,1.69144089]
["bitfinex","BTCUSD",1753778752844,0.01993589,119110.0,119100.0,1.69144089]
["bitfinex","BTCUSD",1753778754364,0.01154086,119110.0,119100.0,1.69144089]
["bitfinex","BTCUSD",1753778754725,0.0031459,119110.0,119100.0,1.69144089]
["bitfinex","BTCUSD",1753778755541,0.01154086,119110.0,119100.0,1.69144089]
["bitfinex","BTCUSD",1753778756781,0.01993603,119110.0,119100.0,1.69144089]
["bitfinex","BTCUSD",1753778756982,0.01993596,119110.0,119100.0,1.69144089]
["bitfinex","BTCUSD",1753778757416,0.01154086,119110.0,119100.0,1.69144089]
["bitfinex","BTCUSD",1753778758071,0.01993596,119110.0,119100.0,1.69144089]
["bitfinex","BTCUSD",1753778758289,0.02833113,119110.0,119100.0,1.69144089]
["bitfinex","BTCUSD",1753778758495,0.02833113,119110.0,119100.0,1.68304508]
["bitfinex","BTCUSD",1753778758909,0.01154086,119110.0,119100.0,1.69144089]
["bitfinex","BTCUSD",1753778759155,0.0031459,119110.0,119100.0,1.69144089]
["bitfinex","BTCUSD",1753778759995,0.01154093,119110.0,119100.0,1.69144089]
["bitfinex","BTCUSD",1753778760211,0.0199361,119110.0,119100.0,1.69144089]
["bitfinex","BTCUSD",1753778760443,0.02833141,119110.0,119100.0,1.66625325]
["bitfinex","BTCUSD",1753778760660,0.20661937,119110.0,119100.0,1.21967141]
["bitfinex","BTCUSD",1753778760892,0.29017082,119110.0,119100.0,1.31944141]
["bitfinex","BTCUSD",1753778761117,0.32613111,119110.0,119100.0,1.1515153]
["bitfinex","BTCUSD",1753778762411,0.27082918,119110.0,119100.0,1.1515153]
["bitfinex","BTCUSD",1753778762651,0.25738918,119110.0,119100.0,1.1515153]
["bitfinex","BTCUSD",1753778764286,0.25738918,119110.0,119100.0,1.31944141]
["bitfinex","BTCUSD",1753778764491,0.25738918,119110.0,119100.0,0.64335444]
["bitfinex","BTCUSD",1753778764716,0.25738918,119110.0,119100.0,1.1760953]
["bitfinex","BTCUSD",1753778764932,0.25738918,119110.0,119100.0,1.34402141]
["bitfinex","BTCUSD",1753778765766,0.24188918,119110.0,119100.0,1.34402141]
["bitfinex","BTCUSD",1753778765979,0.24188918,119110.0,119100.0,1.34719141]
["bitfinex","BTCUSD",1753778767252,0.24188918,119110.0,119100.0,1.60127184]
["bitfinex","BTCUSD",1753778767459,0.24188918,119110.0,119100.0,1.61182814]
["bitfinex","BTCUSD",1753778767698,0.22578918,119110.0,119100.0,1.61182814]
["bitfinex","BTCUSD",1753778768128,0.22578918,119110.0,119100.0,1.60343184]
["bitfinex","BTCUSD",1753778768976,0.22578918,119110.0,119100.0,1.61182814]
["bitfinex","BTCUSD",1753778769248,0.2173938,119110.0,119100.0,1.34719141]
["bitfinex","BTCUSD",1753778769458,0.2339938,119110.0,119100.0,1.34719141]
["bitfinex","BTCUSD",1753778769664,0.2339938,119110.0,119100.0,1.61182814]
["bitfinex","BTCUSD",1753778769880,0.2173938,119110.0,119100.0,1.60343184]
["bitfinex","BTCUSD",1753778770308,0.2173938,119110.0,119100.0,1.34935141]
["bitfinex","BTCUSD",1753778771147,0.2154138,119110.0,119100.0,1.34402141]
["bitfinex","BTCUSD",1753778775105,0.2154138,119110.0,119100.0,1.35241771]
["bitfinex","BTCUSD",1753778775318,0.2154138,119110.0,119100.0,1.36081394]
["bitfinex","BTCUSD",1753778775755,0.03910619,119110.0,119100.0,1.36791771]
["bitfinex","BTCUSD",1753778775953,0.01154093,119110.0,119100.0,1.6636862]
["bitfinex","BTCUSD",1753778776186,0.01993617,119110.0,119100.0,1.6686962]
["bitfinex","BTCUSD",1753778776544,0.01993589,119110.0,119100.0,1.6686962]
["bitfinex","BTCUSD",1753778776749,0.0031459,119110.0,119100.0,1.6686962]
["bitfinex","BTCUSD",1753778776988,0.01154093,119110.0,119100.0,1.6686962]
["bitfinex","BTCUSD",1753778777189,0.0031459,119110.0,119100.0,1.6686962]
["bitfinex","BTCUSD",1753778777552,0.01154086,119110.0,119100.0,1.6686962]
["bitfinex","BTCUSD",1753778777757,0.01993596,119110.0,119100.0,1.6686962]
["bitfinex","BTCUSD",1753778777964,0.01993589,119110.0,119100.0,1.6686962]
["bitfinex","BTCUSD",1753778778164,0.01154086,119110.0,119100.0,1.6686962]
["bitfinex","BTCUSD",1753778778362,0.01993603,119110.0,119100.0,1.6686962]
["bitfinex","BTCUSD",1753778778567,0.02833127,119110.0,119100.0,1.6686962]
["bitfinex","BTCUSD",1753778778775,0.02833127,119110.0,119100.0,1.67709208]
["bitfinex","BTCUSD",1753778779852,0.01993603,119110.0,119100.0,1.67709208]
["bitfinex","BTCUSD",1753778780747,0.02833134,119110.0,119100.0,1.67709208]
["bitfinex","BTCUSD",1753778781058,0.01993596,119110.0,119100.0,1.67709208]
["bitfinex","BTCUSD",1753778781196,0.02833113,119110.0,119100.0,1.67709208]
["bitfinex","BTCUSD",1753778781692,0.03672644,119110.0,119100.0,1.67709208]
["bitfinex","BTCUSD",1753778781886,0.02833113,119110.0,119100.0,1.67709208]
["bitfinex","BTCUSD",1753778782052,0.03672644,119110.0,119100.0,1.67709208]
["bitfinex","BTCUSD",1753778782263,0.02833113,119110.0,119100.0,1.67709208]
["bitfinex","BTCUSD",1753778782427,0.01993596,119110.0,119100.0,1.67709208]
["bitfinex","BTCUSD",1753778782628,0.02833127,119110.0,119100.0,1.67709208]
["bitfinex","BTCUSD",1753778782835,0.0283312,119110.0,119100.0,1.67709208]
["bitfinex","BTCUSD",1753778783246,0.01154086,119110.0,119100.0,1.67709208]
["bitfinex","BTCUSD",1753778783562,0.01993596,119110.0,119100.0,1.67709208]
["bitfinex","BTCUSD",1753778783982,0.02833113,119110.0,119100.0,1.67709208]
["bitfinex","BTCUSD",1753778786775,0.03672644,119110.0,119100.0,1.66869627]
["bitfinex","BTCUSD",1753778786981,0.04512182,119110.0,119100.0,1.66869627]
["bitfinex","BTCUSD",1753778788100,0.03672651,119110.0,119100.0,1.66030039]
["bitfinex","BTCUSD",1753778788315,0.03672651,119110.0,119100.0,1.66869634]
["bitfinex","BTCUSD",1753778788518,0.04512204,119110.0,119100.0,1.66869634]
["bitfinex","BTCUSD",1753778788892,0.03672651,119110.0,119100.0,1.67709222]
["bitfinex","BTCUSD",1753778789079,0.03672651,119110.0,119100.0,1.67709173]
["bitfinex","BTCUSD",1753778789296,0.03672651,119110.0,119100.0,1.66869592]
["bitfinex","BTCUSD",1753778789505,0.03672651,119110.0,119100.0,1.67709173]
["bitfinex","BTCUSD",1753778789711,0.03672651,119110.0,119100.0,1.66869592]
["bitfinex","BTCUSD",1753778789846,0.03672644,119110.0,119100.0,1.67709173]
["bitfinex","BTCUSD",1753778790295,0.03672644,119110.0,119100.0,1.66869592]
["bitfinex","BTCUSD",1753778790507,0.03672644,119110.0,119100.0,1.67709173]
["bitfinex","BTCUSD",1753778790712,0.04512189,119110.0,119100.0,1.66869592]
["bitfinex","BTCUSD",1753778790925,0.04512189,119110.0,119100.0,1.66030004]
["bitfinex","BTCUSD",1753778791271,0.04512189,119110.0,119100.0,1.45862004]
["bitfinex","BTCUSD",1753778792028,0.03672644,119110.0,119100.0,1.46701592]
["bitfinex","BTCUSD",1753778792416,0.04512189,119110.0,119100.0,1.46701592]
["bitfinex","BTCUSD",1753778792571,0.03672644,119110.0,119100.0,1.47541173]
["bitfinex","BTCUSD",1753778792778,0.03672644,119110.0,119100.0,1.46701592]
["bitfinex","BTCUSD",1753778792983,0.03672644,119110.0,119100.0,1.47541173]
["bitfinex","BTCUSD",1753778793191,0.03672644,119110.0,119100.0,1.46701592]
["bitfinex","BTCUSD",1753778793390,0.04512189,119110.0,119100.0,1.46701592]
["bitfinex","BTCUSD",1753778793863,0.03672644,119110.0,119100.0,1.46701592]
["bitfinex","BTCUSD",1753778794020,0.03672644,119110.0,119100.0,1.47541173]
["bitfinex","BTCUSD",1753778795440,0.02833113,119110.0,119100.0,1.47541173]
["bitfinex","BTCUSD",1753778795649,0.03672644,119110.0,119100.0,1.47541173]
["bitfinex","BTCUSD",1753778796474,0.03672644,119110.0,119100.0,1.46701592]
["bitfinex","BTCUSD",1753778797205,0.03672644,119110.0,119100.0,1.47541173]
["bitfinex","BTCUSD",1753778797851,0.04512189,119110.0,119100.0,1.46701592]
["bitfinex","BTCUSD",1753778798060,0.03672644,119110.0,119100.0,1.47541173]
["bitfinex","BTCUSD",1753778798669,0.03672644,119110.0,119100.0,1.46701592]
["bitfinex","BTCUSD",1753778799098,0.04512189,119110.0,119100.0,1.46701592]
["bitfinex","BTCUSD",1753778799228,0.04512189,119110.0,119100.0,1.45022409]
["bitfinex","BTCUSD",1753778799428,0.04512253,119110.0,119100.0,1.45022409]
["bitfinex","BTCUSD",1753778799631,0.04512246,119110.0,119100.0,1.45022409]
["bitfinex","BTCUSD",1753778800485,0.04512246,119110.0,119100.0,1.45862004]
["bitfinex","BTCUSD",1753778800680,0.03672693,119110.0,119100.0,1.46701592]
["bitfinex","BTCUSD",1753778801137,0.03672693,119110.0,119100.0,1.45862004]
["bitfinex","BTCUSD",1753778801619,0.03672693,119110.0,119100.0,1.46701592]
["bitfinex","BTCUSD",1753778801838,0.03672693,119110.0,119100.0,1.45862004]
["bitfinex","BTCUSD",1753778802279,0.03672693,119110.0,119100.0,1.45022409]
["bitfinex","BTCUSD",1753778802473,0.03672693,119110.0,119100.0,1.45862004]
["bitfinex","BTCUSD",1753778804006,0.04512253,119110.0,119100.0,1.45022409]
["bitfinex","BTCUSD",1753778804217,0.03672693,119110.0,119100.0,1.45862004]
["bitfinex","BTCUSD",1753778804824,0.03672693,119110.0,119100.0,1.45022409]
["bitfinex","BTCUSD",1753778805031,0.04512253,119110.0,119100.0,1.45022409]
["bitfinex","BTCUSD",1753778806001,0.04512253,119110.0,119100.0,1.44182807]
["bitfinex","BTCUSD",1753778806213,0.04512253,119110.0,119100.0,1.45862018]
["bitfinex","BTCUSD",1753778806443,0.03672693,119110.0,119100.0,1.45862018]
["bitfinex","BTCUSD",1753778806659,0.04512253,119110.0,119100.0,1.45862018]
["bitfinex","BTCUSD",1753778807242,0.20463944,119110.0,119100.0,1.45022423]
["bitfinex","BTCUSD",1753778807481,0.20463944,119110.0,119100.0,1.45862032]
["bitfinex","BTCUSD",1753778807684,0.20463944,119110.0,119100.0,1.45022423]
["bitfinex","BTCUSD",1753778809073,0.18784896,119110.0,119100.0,1.42524814]
["bitfinex","BTCUSD",1753778809244,0.18784896,119110.0,119100.0,1.41685184]
["bitfinex","BTCUSD",1753778809461,0.18784896,119110.0,119100.0,1.42524814]
["bitfinex","BTCUSD",1753778809681,0.19653351,119110.0,119100.0,1.14226141]
["bitfinex","BTCUSD",1753778809994,0.19653351,119110.0,119100.0,0.9743353]
["bitfinex","BTCUSD",1753778810431,0.19653351,119110.0,119100.0,0.9774553]
["bitfinex","BTCUSD",1753778811414,0.19653351,119110.0,119100.0,0.9795353]
["bitfinex","BTCUSD",1753778811625,0.18143351,119110.0,119100.0,1.14746141]
["bitfinex","BTCUSD",1753778812676,0.17945351,119110.0,119100.0,1.15585771]
["bitfinex","BTCUSD",1753778812880,0.17945351,119110.0,119100.0,1.14746141]
["bitfinex","BTCUSD",1753778814114,0.17945351,119110.0,119100.0,0.63930055]
["bitfinex","BTCUSD",1753778814377,0.17945351,119110.0,119100.0,1.14746141]
["bitfinex","BTCUSD",1753778817669,0.17945351,119110.0,119100.0,0.63930055]
["bitfinex","BTCUSD",1753778817875,0.17945351,119110.0,119100.0,1.14746141]
["bitfinex","BTCUSD",1753778819194,0.17945351,119110.0,119100.0,1.15585771]
["bitfinex","BTCUSD",1753778819393,0.17945351,119110.0,119100.0,1.14746141]
["bitfinex","BTCUSD",1753778819603,0.2334938,119110.0,119100.0,0.9742953]
["bitfinex","BTCUSD",1753778819834,0.2499938,119110.0,119100.0,0.9742953]
["bitfinex","BTCUSD",1753778820433,0.2334938,119110.0,119100.0,0.8464953]
["bitfinex","BTCUSD",1753778820630,0.2334938,119110.0,119100.0,0.9742953]
["bitfinex","BTCUSD",1753778820839,0.2334938,119110.0,119100.0,0.9774153]
["bitfinex","BTCUSD",1753778821598,0.2173938,119110.0,119100.0,0.9794953]
["bitfinex","BTCUSD",1753778822071,0.2173938,119110.0,119100.0,1.14742141]
["bitfinex","BTCUSD",1753778825152,0.2154138,119110.0,119100.0,1.15581771]
["bitfinex","BTCUSD",1753778825640,0.2154138,119110.0,119100.0,1.14742141]
["bitfinex","BTCUSD",1753778826014,0.2154138,119110.0,119100.0,1.15581771]
["bitfinex","BTCUSD",1753778826467,0.2154138,119110.0,119100.0,1.14742141]
["bitfinex","BTCUSD",1753778826996,0.2070182,119110.0,119100.0,1.14742141]
["bitfinex","BTCUSD",1753778828053,0.2070182,119110.0,119100.0,1.15581771]
["bitfinex","BTCUSD",1753778828251,0.2070182,119110.0,119100.0,1.14742141]
["bitfinex","BTCUSD",1753778828488,0.2070182,119110.0,119100.0,1.15581771]
["bitfinex","BTCUSD",1753778828688,0.2070182,119110.0,119100.0,1.14742141]
["bitfinex","BTCUSD",1753778829746,0.2070182,119110.0,119100.0,1.40150184]
["bitfinex","BTCUSD",1753778830959,0.2070182,119110.0,119100.0,1.40989814]
["bitfinex","BTCUSD",1753778831168,0.2070182,119110.0,119100.0,1.40150184]
["bitfinex","BTCUSD",1753778831386,0.2070182,119110.0,119100.0,1.14742141]
["bitfinex","BTCUSD",1753778831602,0.2070182,119110.0,119100.0,1.15581771]
["bitfinex","BTCUSD",1753778832052,0.2070182,119110.0,119100.0,1.16421394]
["bitfinex","BTCUSD",1753778832279,0.2070182,119110.0,119100.0,1.16421387]
["bitfinex","BTCUSD",1753778832541,0.2070182,119110.0,119100.0,1.15581771]
["bitfinex","BTCUSD",1753778832757,0.2070182,119110.0,119100.0,1.14742141]
["bitfinex","BTCUSD",1753778833818,0.2070182,119110.0,119100.0,1.409898]
["bitfinex","BTCUSD",1753778834214,0.2070182,119110.0,119100.0,1.440698]
["bitfinex","BTCUSD",1753778834453,0.2070182,119110.0,119100.0,1.43230184]
["bitfinex","BTCUSD",1753778834798,0.2070182,119110.0,119100.0,1.44069814]
["bitfinex","BTCUSD",1753778835207,0.2070182,119110.0,119100.0,1.45749053]
["bitfinex","BTCUSD",1753778835407,0.03910619,119110.0,119100.0,1.46588662]
["bitfinex","BTCUSD",1753778835546,0.06429213,119110.0,119100.0,1.46588634]
["bitfinex","BTCUSD",1753778835742,0.06429213,119110.0,119100.0,1.47428229]
["bitfinex","BTCUSD",1753778836201,0.0558966,119110.0,119100.0,1.47428187]
["bitfinex","BTCUSD",1753778836346,0.06429205,119110.0,119100.0,1.46588606]
["bitfinex","BTCUSD",1753778836955,0.0558966,119110.0,119100.0,1.47428187]
["bitfinex","BTCUSD",1753778837158,0.06429213,119110.0,119100.0,1.45749011]
["bitfinex","BTCUSD",1753778837795,0.06429213,119110.0,119100.0,1.46588606]
["bitfinex","BTCUSD",1753778838207,0.06429213,119110.0,119100.0,1.45749011]
["bitfinex","BTCUSD",1753778838953,0.06429205,119110.0,119100.0,1.46588606]
["bitfinex","BTCUSD",1753778839309,0.0558966,119110.0,119100.0,1.46588606]
["bitfinex","BTCUSD",1753778839517,0.06429205,119110.0,119100.0,1.46588606]
["bitfinex","BTCUSD",1753778839714,0.0558966,119110.0,119100.0,1.47428187]
["bitfinex","BTCUSD",1753778839914,0.06429205,119110.0,119100.0,1.46588606]
["bitfinex","BTCUSD",1753778841218,0.0558966,119110.0,119100.0,1.47428194]
["bitfinex","BTCUSD",1753778842206,0.0558966,119110.0,119100.0,1.46588606]
["bitfinex","BTCUSD",1753778842412,0.06429205,119110.0,119100.0,1.45749011]
["bitfinex","BTCUSD",1753778842855,0.07268765,119110.0,119100.0,0.6868528]
["bitfinex","BTCUSD",1753778843076,0.06429205,119110.0,119100.0,1.45749011]
["bitfinex","BTCUSD",1753778843708,0.0558966,119110.0,119100.0,1.46588606]
["bitfinex","BTCUSD",1753778843887,0.05589646,119110.0,119100.0,1.47428194]
["bitfinex","BTCUSD",1753778844148,0.0031459,119110.0,119100.0,1.47428159]
["bitfinex","BTCUSD",1753778847666,0.0031459,119110.0,119100.0,1.49173061]
["bitfinex","BTCUSD",1753778853083,0.0031459,119110.0,119100.0,1.69341061]
["bitfinex","BTCUSD",1753778854114,0.0031459,119110.0,119100.0,1.7017584]
["bitfinex","BTCUSD",1753778855822,0.0031459,119110.0,119100.0,1.69341061]
["bitfinex","BTCUSD",1753778861527,0.0031459,119110.0,119100.0,1.71341061]
["bitfinex","BTCUSD",1753778866235,0.0031459,119110.0,119100.0,1.71141061]
["bitfinex","BTCUSD",1753778866435,0.0031459,119110.0,119100.0,1.70841061]
["bitfinex","BTCUSD",1753778866815,0.0031459,119110.0,119100.0,1.71241061]
["bitfinex","BTCUSD",1753778868368,0.0031459,119110.0,119100.0,2.4746519]
["bitfinex","BTCUSD",1753778868882,0.0031459,119110.0,119100.0,1.71241061]
["bitfinex","BTCUSD",1753778872536,0.0031459,119110.0,119100.0,2.4746519]
["bitfinex","BTCUSD",1753778874128,0.0031459,119110.0,119100.0,2.4706519]
["bitfinex","BTCUSD",1753778874479,0.0031459,119110.0,119100.0,2.4726519]
["bitfinex","BTCUSD",1753778875107,0.0031459,119110.0,119100.0,2.4746519]
["bitfinex","BTCUSD",1753778877121,0.0031459,119110.0,119100.0,2.48869161]
["bitfinex","BTCUSD",1753778878663,0.0031459,119110.0,119100.0,2.75759161]
["bitfinex","BTCUSD",1753778888915,0.0031459,119110.0,119100.0,2.84759161]
["bitfinex","BTCUSD",1753778889753,0.0031459,119110.0,119100.0,2.84359161]
["bitfinex","BTCUSD",1753778890058,0.0031459,119110.0,119100.0,2.8295519]
["bitfinex","BTCUSD",1753778890309,0.00047093,119110.0,119100.0,2.8295519]
["bitfinex","BTCUSD",1753778890741,0.00047093,119110.0,119100.0,2.8275519]
["bitfinex","BTCUSD",1753778892626,0.00047093,119110.0,119100.0,2.8285519]
["bitfinex","BTCUSD",1753778896153,0.00047093,119110.0,119100.0,3.18259161]
["bitfinex","BTCUSD",1753778896362,0.00047093,119110.0,119100.0,2.91369161]
["bitfinex","BTCUSD",1753778899632,1e-08,119110.0,119100.0,2.91369161]
["bitfinex","BTCUSD",1753778900066,0.0032,119130.0,119120.0,0.22528174]
["bitfinex","BTCUSD",1753778900273,0.0032,119130.0,119120.0,2.20392162]
["bitfinex","BTCUSD",1753778900662,0.0032,119130.0,119120.0,2.23132162]
["bitfinex","BTCUSD",1753778901421,0.0032,119130.0,119120.0,2.23732162]
["bitfinex","BTCUSD",1753778902454,0.0032,119130.0,119120.0,1.47508033]
["bitfinex","BTCUSD",1753778902689,0.0032,119130.0,119120.0,2.23732162]
["bitfinex","BTCUSD",1753778907166,0.0032,119130.0,119120.0,2.2367408]
["bitfinex","BTCUSD",1753778908550,0.00072912,119130.0,119120.0,2.2367408]
["bitfinex","BTCUSD",1753778911126,0.00072912,119130.0,119120.0,1.47449951]
["bitfinex","BTCUSD",1753778911543,0.00072912,119130.0,119120.0,1.47406445]
["bitfinex","BTCUSD",1753778912118,0.00269912,119130.0,119120.0,1.34650445]
["bitfinex","BTCUSD",1753778912330,0.04964912,119130.0,119120.0,1.41230445]
["bitfinex","BTCUSD",1753778912548,0.04964912,119130.0,119120.0,1.42975347]
["bitfinex","BTCUSD",1753778913779,0.04783912,119130.0,119120.0,1.42975347]
["bitfinex","BTCUSD",1753778915351,0.04783912,119130.0,119120.0,1.63135347]
["bitfinex","BTCUSD",1753778916904,0.04783912,119130.0,119120.0,1.37727304]
["bitfinex","BTCUSD",1753778917142,0.06643636,119130.0,119120.0,1.37828892]
["bitfinex","BTCUSD",1753778917800,0.07483026,119130.0,119120.0,0.70837003]
["bitfinex","BTCUSD",1753778918010,0.07483026,119130.0,119120.0,1.3608399]
["bitfinex","BTCUSD",1753778918439,0.07483019,119130.0,119120.0,1.3608399]
["bitfinex","BTCUSD",1753778918867,0.06643636,119130.0,119120.0,1.3608399]
["bitfinex","BTCUSD",1753778919292,0.07483019,119130.0,119120.0,1.3608399]
["bitfinex","BTCUSD",1753778919714,0.06643636,119130.0,119120.0,1.3608399]
["bitfinex","BTCUSD",1753778920126,0.05804267,119130.0,119120.0,1.3608399]
["bitfinex","BTCUSD",1753778920336,0.06643636,119130.0,119120.0,1.3608399]
["bitfinex","BTCUSD",1753778920515,0.07483019,119130.0,119120.0,1.3608399]
["bitfinex","BTCUSD",1753778920728,0.06643636,119130.0,119120.0,1.3608399]
["bitfinex","BTCUSD",1753778920924,0.07483019,119130.0,119120.0,1.3608399]
["bitfinex","BTCUSD",1753778921162,0.06643636,119130.0,119120.0,1.3608399]
["bitfinex","BTCUSD",1753778921609,0.07302012,119130.0,119120.0,1.3608399]
["bitfinex","BTCUSD",1753778922778,0.06462636,119130.0,119120.0,1.3608399]
["bitfinex","BTCUSD",1753778923459,0.07302012,119130.0,119120.0,1.3608399]
["bitfinex","BTCUSD",1753778923685,0.08141395,119130.0,119120.0,1.3608399]
["bitfinex","BTCUSD",1753778923916,0.05118636,119130.0,119120.0,1.3608399]
["bitfinex","BTCUSD",1753778925586,0.05958026,119130.0,119120.0,1.3608399]
["bitfinex","BTCUSD",1753778926026,0.05958026,119130.0,119120.0,1.3835499]
["bitfinex","BTCUSD",1753778926247,0.05118636,119130.0,119120.0,1.3835499]
["bitfinex","BTCUSD",1753778926463,0.05958012,119130.0,119120.0,1.3835499]
["bitfinex","BTCUSD",1753778927081,0.06797409,119130.0,119120.0,1.3835499]
["bitfinex","BTCUSD",1753778927719,0.06797402,119130.0,119120.0,1.3835499]
["bitfinex","BTCUSD",1753778927931,0.05958012,119130.0,119120.0,1.3835499]
["bitfinex","BTCUSD",1753778928622,0.04279267,119130.0,119120.0,1.3835499]
["bitfinex","BTCUSD",1753778928853,0.04279267,119130.0,119120.0,1.63763033]
["bitfinex","BTCUSD",1753778929135,0.04279267,119130.0,119120.0,1.64087033]
["bitfinex","BTCUSD",1753778929354,0.05118636,119130.0,119120.0,1.64087033]
["bitfinex","BTCUSD",1753778930023,0.05118629,119130.0,119120.0,1.64087033]
["bitfinex","BTCUSD",1753778930249,0.05118629,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778930486,0.05958005,119130.0,119120.0,0.88067904]
["bitfinex","BTCUSD",1753778930905,0.05118629,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778931496,0.02679267,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778931711,0.02482267,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778932112,0.03321636,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778932311,0.04161012,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778932512,0.03321636,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778933165,0.03519636,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778933307,0.04359012,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778933721,0.03519636,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778933923,0.02680267,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778934172,0.04161005,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778934566,0.03321629,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778936094,0.02482267,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778936311,0.03321636,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778936530,0.02482267,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778936787,0.03321636,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778937250,0.02482267,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778939180,0.03321636,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778939423,0.02482267,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778939887,0.05000388,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778940123,0.04160998,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778941628,0.02482267,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778941835,0.00912267,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778942015,0.00072912,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778942466,0.00912267,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778942675,0.00072912,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778942888,0.00912267,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778943131,0.00072912,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778943339,0.01751636,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778943555,0.02591012,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778943763,0.01751636,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778943976,0.01768226,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778944187,0.01768212,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778944679,0.02607588,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778944886,0.01768212,119130.0,119120.0,1.64292033]
["bitfinex","BTCUSD",1753778945073,0.02591005,119130.0,119120.0,1.6427545]
["bitfinex","BTCUSD",1753778946222,0.01751629,119130.0,119120.0,1.6427545]
["bitfinex","BTCUSD",1753778946434,0.00912267,119130.0,119120.0,1.6427545]
["bitfinex","BTCUSD",1753778946635,0.01751636,119130.0,119120.0,1.6427545]
["bitfinex","BTCUSD",1753778947053,0.01751636,119130.0,119120.0,1.38867407]
["bitfinex","BTCUSD",1753778947257,0.00912267,119130.0,119120.0,1.38867407]
["bitfinex","BTCUSD",1753778947493,0.01751636,119130.0,119120.0,1.38867407]
["bitfinex","BTCUSD",1753778947700,0.01756497,119130.0,119120.0,1.38867407]
["bitfinex","BTCUSD",1753778947907,0.03406497,119130.0,119120.0,1.38867407]
["bitfinex","BTCUSD",1753778948061,0.0424588,119130.0,119120.0,1.38867407]
["bitfinex","BTCUSD",1753778948267,0.0259588,119130.0,119120.0,1.38867407]
["bitfinex","BTCUSD",1753778948670,0.01756497,119130.0,119120.0,1.38867407]
["bitfinex","BTCUSD",1753778949583,0.0259588,119130.0,119120.0,1.38867407]
["bitfinex","BTCUSD",1753778949782,0.01756497,119130.0,119120.0,1.38867407]
["bitfinex","BTCUSD",1753778950102,0.02595873,119130.0,119120.0,1.38867407]
["bitfinex","BTCUSD",1753778950491,0.01756497,119130.0,119120.0,1.41947407]
["bitfinex","BTCUSD",1753778950694,0.00917128,119130.0,119120.0,1.40387407]
["bitfinex","BTCUSD",1753778951018,0.00917128,119130.0,119120.0,1.6579545]
["bitfinex","BTCUSD",1753778951217,0.00917128,119130.0,119120.0,1.6427545]
["bitfinex","BTCUSD",1753778952292,0.00917128,119130.0,119120.0,1.38867407]
["bitfinex","BTCUSD",1753778952503,0.0175649,119130.0,119120.0,1.38867407]
["bitfinex","BTCUSD",1753778953399,0.02595866,119130.0,119120.0,1.38867407]
["bitfinex","BTCUSD",1753778953613,0.02595866,119130.0,119120.0,0.88051321]
["bitfinex","BTCUSD",1753778953830,0.02595866,119130.0,119120.0,1.18707407]
["bitfinex","BTCUSD",1753778954046,0.02595859,119130.0,119120.0,1.18707407]
["bitfinex","BTCUSD",1753778955143,0.00077773,119130.0,119120.0,1.4411545]
["bitfinex","BTCUSD",1753778955591,0.00917135,119130.0,119120.0,1.4411545]
["bitfinex","BTCUSD",1753778956467,0.01756504,119130.0,119120.0,1.4411545]
["bitfinex","BTCUSD",1753778956682,0.00917135,119130.0,119120.0,1.4411545]
["bitfinex","BTCUSD",1753778956890,0.00917135,119130.0,119120.0,1.18707407]
["bitfinex","BTCUSD",1753778958853,0.01756504,119130.0,119120.0,1.18707407]
["bitfinex","BTCUSD",1753778960489,0.02595887,119130.0,119120.0,1.18707407]
["bitfinex","BTCUSD",1753778960716,0.01756504,119130.0,119120.0,1.18707407]
["bitfinex","BTCUSD",1753778960943,0.03435277,119130.0,119120.0,1.18707407]
["bitfinex","BTCUSD",1753778961153,0.0259588,119130.0,119120.0,1.05955407]
["bitfinex","BTCUSD",1753778961352,0.0343527,119130.0,119120.0,1.18707407]
["bitfinex","BTCUSD",1753778961789,0.03435263,119130.0,119120.0,1.18707407]
["bitfinex","BTCUSD",1753778962007,0.04274668,119130.0,119120.0,1.18707407]
["bitfinex","BTCUSD",1753778962851,0.03435263,119130.0,119120.0,1.18707407]
["bitfinex","BTCUSD",1753778963069,0.0259588,119130.0,119120.0,1.18707407]
["bitfinex","BTCUSD",1753778964816,0.0343527,119130.0,119120.0,1.18707407]
["bitfinex","BTCUSD",1753778965482,0.0259588,119130.0,119120.0,1.18707407]
["bitfinex","BTCUSD",1753778965700,0.0259588,119130.0,119120.0,0.67891321]
["bitfinex","BTCUSD",1753778965965,0.03435277,119130.0,119120.0,1.18707407]
["bitfinex","BTCUSD",1753778966177,0.03435277,119130.0,119120.0,1.18585887]
["bitfinex","BTCUSD",1753778966609,0.01756504,119130.0,119120.0,1.18585887]
["bitfinex","BTCUSD",1753778966835,0.01756511,119130.0,119120.0,1.18585887]
["bitfinex","BTCUSD",1753778967039,0.00917135,119130.0,119120.0,1.18585887]
["bitfinex","BTCUSD",1753778967670,0.01756504,119130.0,119120.0,1.18585887]
["bitfinex","BTCUSD",1753778968291,0.02595887,119130.0,119120.0,1.18585887]
["bitfinex","BTCUSD",1753778968498,0.01756504,119130.0,119120.0,1.18585887]
["bitfinex","BTCUSD",1753778970737,0.02595887,119130.0,119120.0,1.18585887]
["bitfinex","BTCUSD",1753778971177,0.00917135,119130.0,119120.0,1.18585887]
["bitfinex","BTCUSD",1753778972085,0.02595901,119130.0,119120.0,1.18585887]
["bitfinex","BTCUSD",1753778972323,0.01756511,119130.0,119120.0,1.18585887]
["bitfinex","BTCUSD",1753778974696,0.02595901,119130.0,119120.0,1.18585887]
["bitfinex","BTCUSD",1753778975131,0.01756511,119130.0,119120.0,1.18585887]
["bitfinex","BTCUSD",1753778976513,0.02595901,119130.0,119120.0,1.18585887]
["bitfinex","BTCUSD",1753778976731,0.02595901,119130.0,119120.0,0.67769801]
["bitfinex","BTCUSD",1753778976908,0.02595901,119130.0,119120.0,1.18585887]
["bitfinex","BTCUSD",1753778977457,0.26922979,119130.0,119120.0,0.4579973]
["bitfinex","BTCUSD",1753778977684,0.89058847,119130.0,119120.0,0.2679973]
["bitfinex","BTCUSD",1753778978340,0.63650804,119130.0,119120.0,0.2639973]
["bitfinex","BTCUSD",1753778978811,0.63650804,119130.0,119120.0,0.2659973]
["bitfinex","BTCUSD",1753778979854,0.63650804,119130.0,119120.0,0.2639973]
["bitfinex","BTCUSD",1753778981192,0.89058847,119130.0,119120.0,0.2639973]
["bitfinex","BTCUSD",1753778982057,0.63650804,119130.0,119120.0,0.2639973]
["bitfinex","BTCUSD",1753778983645,5.89058847,119130.0,119120.0,0.1364773]
["bitfinex","BTCUSD",1753778983860,5.89058847,119130.0,119120.0,0.2140373]
["bitfinex","BTCUSD",1753778984921,5.97529582,119130.0,119120.0,0.2120373]
["bitfinex","BTCUSD",1753778985530,5.63650804,119130.0,119120.0,0.2120373]
["bitfinex","BTCUSD",1753778985735,5.97529582,119130.0,119120.0,0.2120373]
["bitfinex","BTCUSD",1753778985985,0.97529582,119130.0,119120.0,0.2120373]
["bitfinex","BTCUSD",1753778986172,5.97529582,119130.0,119120.0,0.2120373]
["bitfinex","BTCUSD",1753778986789,0.97529582,119130.0,119120.0,0.2120373]
["bitfinex","BTCUSD",1753778986994,5.97529582,119130.0,119120.0,0.2120373]
["bitfinex","BTCUSD",1753778987620,6.00052082,119130.0,119120.0,0.2120373]
["bitfinex","BTCUSD",1753778988860,1.00052082,119130.0,119120.0,0.2120373]
["bitfinex","BTCUSD",1753778989065,6.00052082,119130.0,119120.0,0.2120373]
["bitfinex","BTCUSD",1753778990943,5.97529582,119130.0,119120.0,0.2120373]
["bitfinex","BTCUSD",1753778991974,0.97529582,119130.0,119120.0,0.2120373]
["bitfinex","BTCUSD",1753778992182,5.97529582,119130.0,119120.0,0.2120373]
["bitfinex","BTCUSD",1753778997319,0.97529582,119130.0,119120.0,0.2120373]
["bitfinex","BTCUSD",1753778997551,5.97529582,119130.0,119120.0,0.2120373]
["bitfinex","BTCUSD",1753778998357,0.97529582,119130.0,119120.0,0.2120373]
["bitfinex","BTCUSD",1753778998589,5.97529582,119130.0,119120.0,0.2120373]
["bitfinex","BTCUSD",1753778999180,5.98313797,119130.0,119120.0,0.2120373]
["bitfinex","BTCUSD",1753779000369,5.64435019,119130.0,119120.0,0.2120373]
["bitfinex","BTCUSD",1753779000571,5.64435019,119130.0,119120.0,0.12756]
["bitfinex","BTCUSD",1753779000749,5.98313797,119130.0,119120.0,0.12756]
["bitfinex","BTCUSD",1753779001385,5.64435019,119130.0,119120.0,0.12756]
["bitfinex","BTCUSD",1753779001589,5.98313797,119130.0,119120.0,0.12756]
["bitfinex","BTCUSD",1753779002671,5.64435019,119130.0,119120.0,0.12756]
["bitfinex","BTCUSD",1753779002879,5.98313797,119130.0,119120.0,0.12756]
["bitfinex","BTCUSD",1753779003708,0.64435019,119130.0,119120.0,0.12756]
["bitfinex","BTCUSD",1753779003893,5.98313797,119130.0,119120.0,0.12756]
["bitfinex","BTCUSD",1753779004708,5.64435019,119130.0,119120.0,0.12756]
["bitfinex","BTCUSD",1753779004915,5.98313797,119130.0,119120.0,0.12756]
["bitfinex","BTCUSD",1753779005780,5.98313797,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753779005980,5.98313797,119130.0,119100.0,0.02710714]
["bitfinex","BTCUSD",1753779005981,5.25226299,119110.0,119100.0,0.02710714]
["bitfinex","BTCUSD",1753779006113,5.25226299,119110.0,119100.0,0.21487444]
["bitfinex","BTCUSD",1753779006114,5.67751807,119110.0,119100.0,0.21487444]
["bitfinex","BTCUSD",1753779006322,5.69095807,119110.0,119100.0,0.21487444]
["bitfinex","BTCUSD",1753779006516,5.69095807,119110.0,119100.0,0.21107444]
["bitfinex","BTCUSD",1753779006946,5.94633422,119110.0,119100.0,0.21107444]
["bitfinex","BTCUSD",1753779007142,5.9407547,119110.0,119100.0,0.21107444]
["bitfinex","BTCUSD",1753779007571,5.9407547,119110.0,119100.0,0.23590444]
["bitfinex","BTCUSD",1753779008203,5.9407547,119110.0,119100.0,0.23902444]
["bitfinex","BTCUSD",1753779008601,5.68659077,119110.0,119100.0,0.23902444]
["bitfinex","BTCUSD",1753779008775,5.9407547,119110.0,119100.0,0.24103444]
["bitfinex","BTCUSD",1753779010358,5.93289422,119110.0,119100.0,0.24103444]
["bitfinex","BTCUSD",1753779010562,5.94075692,119110.0,119100.0,0.24103444]
["bitfinex","BTCUSD",1753779011386,5.68659299,119110.0,119100.0,0.24103444]
["bitfinex","BTCUSD",1753779013243,5.66999299,119110.0,119100.0,0.24103444]
["bitfinex","BTCUSD",1753779013456,5.58551569,119110.0,119100.0,0.24103444]
["bitfinex","BTCUSD",1753779013657,5.56852569,119110.0,119100.0,0.24103444]
["bitfinex","BTCUSD",1753779014299,5.56852569,119110.0,119100.0,0.57987672]
["bitfinex","BTCUSD",1753779014512,5.56852569,119110.0,119100.0,0.61167672]
["bitfinex","BTCUSD",1753779016523,5.56852569,119110.0,119100.0,0.59537672]
["bitfinex","BTCUSD",1753779016725,5.65300299,119110.0,119100.0,0.59537672]
["bitfinex","BTCUSD",1753779017141,5.65300299,119110.0,119100.0,0.57987672]
["bitfinex","BTCUSD",1753779017346,5.65300299,119110.0,119100.0,0.24103444]
["bitfinex","BTCUSD",1753779018728,5.65300347,119110.0,119100.0,0.24103444]
["bitfinex","BTCUSD",1753779020826,5.65496347,119110.0,119100.0,0.24103444]
["bitfinex","BTCUSD",1753779023553,5.67056347,119110.0,119100.0,0.23590444]
["bitfinex","BTCUSD",1753779023804,6.01724257,119110.0,119100.0,0.21107444]
["bitfinex","BTCUSD",1753779024020,6.04625484,119110.0,119100.0,0.21107444]
["bitfinex","BTCUSD",1753779024860,6.04444484,119110.0,119100.0,0.21107444]
["bitfinex","BTCUSD",1753779027383,6.04625484,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753779027557,6.04625484,119110.0,119080.0,0.52853]
["bitfinex","BTCUSD",1753779027558,5.22069401,119090.0,119080.0,0.52853]
["bitfinex","BTCUSD",1753779027776,5.30713131,119090.0,119080.0,0.7411273]
["bitfinex","BTCUSD",1753779027984,5.30713131,119090.0,119080.0,0.6100173]
["bitfinex","BTCUSD",1753779028185,5.32343131,119090.0,119080.0,0.7381373]
["bitfinex","BTCUSD",1753779028320,5.69398131,119090.0,119080.0,0.7155973]
["bitfinex","BTCUSD",1753779028726,5.6922199,119090.0,119080.0,0.7155973]
["bitfinex","BTCUSD",1753779029045,5.7006472,119090.0,119080.0,0.7155973]
["bitfinex","BTCUSD",1753779029684,5.6872072,119090.0,119080.0,0.7165973]
["bitfinex","BTCUSD",1753779030290,5.6872072,119090.0,119080.0,0.7155973]
["bitfinex","BTCUSD",1753779030504,5.6872072,119090.0,119080.0,0.7381373]
["bitfinex","BTCUSD",1753779030755,5.6882072,119090.0,119080.0,0.7381373]
["bitfinex","BTCUSD",1753779031424,5.6729072,119090.0,119080.0,0.7381373]
["bitfinex","BTCUSD",1753779031650,5.6566072,119090.0,119080.0,0.7381373]
["bitfinex","BTCUSD",1753779033562,0.6566072,119090.0,119080.0,0.7381373]
["bitfinex","BTCUSD",1753779033775,0.6727072,119090.0,119080.0,0.7401373]
["bitfinex","BTCUSD",1753779033994,5.6727072,119090.0,119080.0,0.7401373]
["bitfinex","BTCUSD",1753779034690,5.6880072,119090.0,119080.0,0.7401373]
["bitfinex","BTCUSD",1753779034902,6.02684948,119090.0,119080.0,0.7401373]
["bitfinex","BTCUSD",1753779035114,5.6880072,119090.0,119080.0,0.7175973]
["bitfinex","BTCUSD",1753779035331,6.02684948,119090.0,119080.0,0.7155973]
["bitfinex","BTCUSD",1753779035685,6.02684948,119090.0,119080.0,0.7381373]
["bitfinex","BTCUSD",1753779035901,6.01204948,119090.0,119080.0,0.7155973]
["bitfinex","BTCUSD",1753779036525,6.01204948,119090.0,119080.0,0.7381373]
["bitfinex","BTCUSD",1753779036792,5.6889072,119090.0,119080.0,0.7381373]
["bitfinex","BTCUSD",1753779038802,5.6732072,119090.0,119080.0,0.7381373]
["bitfinex","BTCUSD",1753779039366,5.6566072,119090.0,119080.0,0.7381373]
["bitfinex","BTCUSD",1753779040518,5.6880072,119090.0,119080.0,0.7381373]
["bitfinex","BTCUSD",1753779041364,5.6729072,119090.0,119080.0,0.7381373]
["bitfinex","BTCUSD",1753779042261,6.09249948,119090.0,119080.0,0.04582369]
["bitfinex","BTCUSD",1753779042490,5.21232699,119070.0,119060.0,0.02853]
["bitfinex","BTCUSD",1753779042705,5.29876429,119070.0,119060.0,0.2429773]
["bitfinex","BTCUSD",1753779042982,5.63876429,119070.0,119060.0,0.2429773]
["bitfinex","BTCUSD",1753779043856,5.63876429,119070.0,119060.0,0.1149773]
["bitfinex","BTCUSD",1753779044061,5.63876429,119070.0,119060.0,0.2430173]
["bitfinex","BTCUSD",1753779044723,5.63680429,119070.0,119060.0,0.2430173]
["bitfinex","BTCUSD",1753779045745,5.63780429,119070.0,119060.0,0.2430173]
["bitfinex","BTCUSD",1753779046704,5.63780429,119070.0,119060.0,0.24244284]
["bitfinex","BTCUSD",1753779047146,5.63780429,119070.0,119060.0,0.24093294]
["bitfinex","BTCUSD",1753779047325,5.66309284,119070.0,119060.0,0.24093294]
["bitfinex","BTCUSD",1753779049094,5.66309284,119070.0,119060.0,0.24101294]
["bitfinex","BTCUSD",1753779050194,5.5173667,119070.0,119060.0,0.61255522]
["bitfinex","BTCUSD",1753779050404,5.55332699,119070.0,119060.0,0.61255522]
["bitfinex","BTCUSD",1753779050629,5.5173667,119070.0,119060.0,0.61255522]
["bitfinex","BTCUSD",1753779050872,5.55332699,119070.0,119060.0,0.61255522]
["bitfinex","BTCUSD",1753779051096,5.55332699,119070.0,119060.0,0.61251522]
["bitfinex","BTCUSD",1753779051309,5.55332699,119070.0,119060.0,0.27367294]
["bitfinex","BTCUSD",1753779051310,5.63780429,119070.0,119060.0,0.27367294]
["bitfinex","BTCUSD",1753779051515,5.63978429,119070.0,119060.0,0.27367294]
["bitfinex","BTCUSD",1753779051763,5.63978429,119070.0,119060.0,0.24097294]
["bitfinex","BTCUSD",1753779051994,5.63978429,119070.0,119060.0,0.23601294]
["bitfinex","BTCUSD",1753779053234,0.63978429,119070.0,119060.0,0.23601294]
["bitfinex","BTCUSD",1753779053440,5.63978429,119070.0,119060.0,0.23601294]
["bitfinex","BTCUSD",1753779055466,5.63894445,119070.0,119060.0,0.23601294]
["bitfinex","BTCUSD",1753779055810,5.63894445,119070.0,119060.0,0.23907294]
["bitfinex","BTCUSD",1753779056238,5.63894445,119070.0,119060.0,0.25641294]
["bitfinex","BTCUSD",1753779056445,5.63894445,119070.0,119060.0,0.27181294]
["bitfinex","BTCUSD",1753779057740,5.64679166,119070.0,119060.0,0.27181294]
["bitfinex","BTCUSD",1753779057954,5.64679166,119070.0,119060.0,0.25641294]
["bitfinex","BTCUSD",1753779058160,5.63894445,119070.0,119060.0,0.23973678]
["bitfinex","BTCUSD",1753779058376,5.63894445,119070.0,119060.0,0.23759678]
["bitfinex","BTCUSD",1753779058377,5.64679273,119070.0,119060.0,0.23759678]
["bitfinex","BTCUSD",1753779058592,5.64481273,119070.0,119060.0,0.27123678]
["bitfinex","BTCUSD",1753779058812,5.63696445,119070.0,119060.0,0.27123678]
["bitfinex","BTCUSD",1753779061131,5.63894445,119070.0,119060.0,0.23759678]
["bitfinex","BTCUSD",1753779061335,5.63894445,119070.0,119060.0,0.23453678]
["bitfinex","BTCUSD",1753779062210,5.63894445,119070.0,119060.0,0.2125573]
["bitfinex","BTCUSD",1753779062421,5.65294445,119070.0,119060.0,0.2125573]
["bitfinex","BTCUSD",1753779062850,5.63894445,119070.0,119060.0,0.2125573]
["bitfinex","BTCUSD",1753779063056,5.63894445,119070.0,119060.0,0.2352973]
["bitfinex","BTCUSD",1753779063484,5.6467945,119070.0,119060.0,0.2352973]
["bitfinex","BTCUSD",1753779064132,5.63894445,119070.0,119060.0,0.2729973]
["bitfinex","BTCUSD",1753779067001,5.63894445,119070.0,119060.0,0.2565973]
["bitfinex","BTCUSD",1753779067233,5.63894445,119070.0,119060.0,0.2352973]
["bitfinex","BTCUSD",1753779067234,5.64679775,119070.0,119060.0,0.2352973]
["bitfinex","BTCUSD",1753779067686,5.64679775,119070.0,119060.0,0.2125573]
["bitfinex","BTCUSD",1753779068122,5.64679868,119070.0,119060.0,0.2352973]
["bitfinex","BTCUSD",1753779069191,0.64679868,119070.0,119060.0,0.2125573]
["bitfinex","BTCUSD",1753779069412,5.99964096,119070.0,119060.0,0.12808]
["bitfinex","BTCUSD",1753779069633,5.55235662,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753779069850,5.97773618,119050.0,119040.0,0.2154373]
["bitfinex","BTCUSD",1753779070297,5.6388939,119050.0,119040.0,0.2154373]
["bitfinex","BTCUSD",1753779070510,5.6528939,119050.0,119040.0,0.2154373]
["bitfinex","BTCUSD",1753779070723,5.6690939,119050.0,119040.0,0.2154373]
["bitfinex","BTCUSD",1753779070950,5.6690939,119050.0,119040.0,0.21592393]
["bitfinex","BTCUSD",1753779072011,5.6700939,119050.0,119040.0,0.21592393]
["bitfinex","BTCUSD",1753779072428,0.6700939,119050.0,119040.0,0.21592393]
["bitfinex","BTCUSD",1753779072638,5.6700939,119050.0,119040.0,0.21592393]
["bitfinex","BTCUSD",1753779072839,5.6538939,119050.0,119040.0,0.21592393]
["bitfinex","BTCUSD",1753779073042,5.6398939,119050.0,119040.0,0.21592393]
["bitfinex","BTCUSD",1753779073256,5.6398939,119050.0,119040.0,0.24386393]
["bitfinex","BTCUSD",1753779073482,5.6398939,119050.0,119040.0,0.27626393]
["bitfinex","BTCUSD",1753779075404,5.63905392,119050.0,119040.0,0.27626393]
["bitfinex","BTCUSD",1753779075608,0.63905392,119050.0,119040.0,0.27626393]
["bitfinex","BTCUSD",1753779075813,5.63905392,119050.0,119040.0,0.27626393]
["bitfinex","BTCUSD",1753779076543,5.64005392,119050.0,119040.0,0.27626393]
["bitfinex","BTCUSD",1753779077793,0.64005392,119050.0,119040.0,0.27626393]
["bitfinex","BTCUSD",1753779077968,5.64005392,119050.0,119040.0,0.27626393]
["bitfinex","BTCUSD",1753779078362,5.63799392,119050.0,119040.0,0.61510621]
["bitfinex","BTCUSD",1753779078766,5.63799392,119050.0,119040.0,0.27626393]
["bitfinex","BTCUSD",1753779080341,5.64002392,119050.0,119040.0,0.27626393]
["bitfinex","BTCUSD",1753779080702,0.64002392,119050.0,119040.0,0.27626393]
["bitfinex","BTCUSD",1753779080987,5.64002392,119050.0,119040.0,0.27626393]
["bitfinex","BTCUSD",1753779084918,5.64002392,119050.0,119040.0,0.24386393]
["bitfinex","BTCUSD",1753779085125,0.64002392,119050.0,119040.0,0.24386393]
["bitfinex","BTCUSD",1753779085335,5.64002392,119050.0,119040.0,0.24386393]
["bitfinex","BTCUSD",1753779085973,5.64002392,119050.0,119040.0,0.24172393]
["bitfinex","BTCUSD",1753779086724,0.64002392,119050.0,119040.0,0.24172393]
["bitfinex","BTCUSD",1753779086871,5.64002392,119050.0,119040.0,0.23866393]
["bitfinex","BTCUSD",1753779089767,5.66912392,119050.0,119040.0,0.21592393]
["bitfinex","BTCUSD",1753779089907,5.67088392,119050.0,119040.0,0.21592393]
["bitfinex","BTCUSD",1753779090436,5.66912392,119050.0,119040.0,0.21592393]
["bitfinex","BTCUSD",1753779091510,6.0248262,119050.0,119040.0,0.13144663]
["bitfinex","BTCUSD",1753779091724,6.1527062,119050.0,119040.0,0.13144663]
["bitfinex","BTCUSD",1753779093595,6.1527062,119050.0,119040.0,0.00348663]
["bitfinex","BTCUSD",1753779094349,6.1527062,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753779094557,5.55238625,119030.0,119020.0,0.13088]
["bitfinex","BTCUSD",1753779094761,5.78317355,119030.0,119020.0,0.0031459]
["bitfinex","BTCUSD",1753779094966,5.79717355,119030.0,119020.0,0.0031459]
["bitfinex","BTCUSD",1753779095169,5.78077355,119030.0,119020.0,0.0031459]
["bitfinex","BTCUSD",1753779095618,5.76593343,119030.0,119020.0,0.0031459]
["bitfinex","BTCUSD",1753779095817,5.76593343,119030.0,119020.0,0.0041459]
["bitfinex","BTCUSD",1753779096415,5.76593343,119030.0,119020.0,0.0031459]
["bitfinex","BTCUSD",1753779096761,5.76693343,119030.0,119020.0,0.0279859]
["bitfinex","BTCUSD",1753779097576,0.76693343,119030.0,119020.0,0.0279859]
["bitfinex","BTCUSD",1753779097939,5.76793343,119030.0,119020.0,0.0279859]
["bitfinex","BTCUSD",1753779099553,5.76793343,119030.0,119020.0,0.0311059]
["bitfinex","BTCUSD",1753779100341,5.64005343,119030.0,119020.0,0.0481959]
["bitfinex","BTCUSD",1753779100623,5.64005343,119030.0,119020.0,0.40233818]
["bitfinex","BTCUSD",1753779100624,5.76586343,119030.0,119020.0,0.40233818]
["bitfinex","BTCUSD",1753779101543,5.76586343,119030.0,119020.0,0.0634959]
["bitfinex","BTCUSD",1753779103001,5.76789343,119030.0,119020.0,0.0634959]
["bitfinex","BTCUSD",1753779103569,5.76789343,119030.0,119020.0,0.0481959]
["bitfinex","BTCUSD",1753779105816,5.76789343,119030.0,119020.0,0.0311059]
["bitfinex","BTCUSD",1753779106000,0.76789343,119030.0,119020.0,0.0311059]
["bitfinex","BTCUSD",1753779106211,5.76789343,119030.0,119020.0,0.0311059]
["bitfinex","BTCUSD",1753779106916,5.76789343,119030.0,119020.0,0.0279859]
["bitfinex","BTCUSD",1753779107125,5.78189343,119030.0,119020.0,0.0031459]
["bitfinex","BTCUSD",1753779107704,5.79729343,119030.0,119020.0,0.0031459]
["bitfinex","BTCUSD",1753779109375,0.79729343,119030.0,119020.0,0.0031459]
["bitfinex","BTCUSD",1753779109582,5.79729343,119030.0,119020.0,0.0031459]
["bitfinex","BTCUSD",1753779109798,5.78189343,119030.0,119020.0,0.0031459]
["bitfinex","BTCUSD",1753779110001,5.76789343,119030.0,119020.0,0.0031459]
["bitfinex","BTCUSD",1753779110159,5.76789343,119030.0,119020.0,0.0260459]
["bitfinex","BTCUSD",1753779113600,5.76789343,119030.0,119020.0,0.0031459]
["bitfinex","BTCUSD",1753779114452,5.78189343,119030.0,119020.0,0.0031459]
["bitfinex","BTCUSD",1753779115412,5.78105331,119030.0,119020.0,0.0031459]
["bitfinex","BTCUSD",1753779116061,5.79755331,119030.0,119020.0,0.0031459]
["bitfinex","BTCUSD",1753779117297,5.78105331,119030.0,119020.0,0.0031459]
["bitfinex","BTCUSD",1753779117735,5.76705331,119030.0,119020.0,0.0260459]
["bitfinex","BTCUSD",1753779118207,0.76705331,119030.0,119020.0,0.0260459]
["bitfinex","BTCUSD",1753779118380,5.81382331,119030.0,119020.0,0.0031459]
["bitfinex","BTCUSD",1753779118753,5.82756793,119030.0,119020.0,0.0031459]
["bitfinex","BTCUSD",1753779118949,6.16641021,119030.0,119020.0,0.0031459]
["bitfinex","BTCUSD",1753779120348,6.16541021,119030.0,119020.0,0.0031459]
["bitfinex","BTCUSD",1753779120561,6.16541021,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753779120741,1.16641021,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753779120975,6.16641021,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753779121187,6.16841021,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753779121624,6.23585923,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753779121850,6.18585923,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753779122040,0.55913796,119010.0,119000.0,0.0263]
["bitfinex","BTCUSD",1753779122348,5.77375526,119010.0,119000.0,0.02642267]
["bitfinex","BTCUSD",1753779122573,5.77375526,119010.0,119000.0,0.02961267]
["bitfinex","BTCUSD",1753779123633,5.77375526,119010.0,119000.0,0.03061267]
["bitfinex","BTCUSD",1753779123848,5.79932046,119010.0,119000.0,0.03061267]
["bitfinex","BTCUSD",1753779125005,0.79932046,119010.0,119000.0,0.03061267]
["bitfinex","BTCUSD",1753779125214,5.79932046,119010.0,119000.0,0.03061267]
["bitfinex","BTCUSD",1753779126046,5.79932046,119010.0,119000.0,0.03266267]
["bitfinex","BTCUSD",1753779126281,5.79932046,119010.0,119000.0,0.04896267]
["bitfinex","BTCUSD",1753779129015,0.79932046,119010.0,119000.0,0.03266267]
["bitfinex","BTCUSD",1753779129216,5.79932046,119010.0,119000.0,0.03266267]
["bitfinex","BTCUSD",1753779129419,5.79932046,119010.0,119000.0,0.00452267]
["bitfinex","BTCUSD",1753779129623,5.82922046,119010.0,119000.0,0.00452267]
["bitfinex","BTCUSD",1753779130153,5.79932046,119010.0,119000.0,0.02742267]
["bitfinex","BTCUSD",1753779132371,6.17004274,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753779132579,6.23568274,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753779132784,1.23568274,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753779132983,1.18524274,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753779133139,6.18524274,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753779133581,5.52488898,118990.0,118980.0,0.06079]
["bitfinex","BTCUSD",1753779133733,5.73748628,118990.0,118980.0,0.14738335]
["bitfinex","BTCUSD",1753779134866,5.73748628,118990.0,118980.0,0.14938335]
["bitfinex","BTCUSD",1753779135274,5.73748628,118990.0,118980.0,0.15038335]
["bitfinex","BTCUSD",1753779135478,5.73664588,118990.0,118980.0,0.15038335]
["bitfinex","BTCUSD",1753779136197,5.74501878,118990.0,118980.0,0.15038335]
["bitfinex","BTCUSD",1753779136600,5.78130883,118990.0,118980.0,0.00654605]
["bitfinex","BTCUSD",1753779136804,5.78130883,118990.0,118980.0,0.03033605]
["bitfinex","BTCUSD",1753779137390,5.78130883,118990.0,118980.0,0.03339605]
["bitfinex","BTCUSD",1753779137711,5.78130883,118990.0,118980.0,0.03039605]
["bitfinex","BTCUSD",1753779138110,5.78230883,118990.0,118980.0,0.02939605]
["bitfinex","BTCUSD",1753779138361,5.78230883,118990.0,118980.0,0.04706605]
["bitfinex","BTCUSD",1753779141178,5.65418883,118990.0,118980.0,0.04706605]
["bitfinex","BTCUSD",1753779141389,5.78226883,118990.0,118980.0,0.04706605]
["bitfinex","BTCUSD",1753779141587,0.78226883,118990.0,118980.0,0.04706605]
["bitfinex","BTCUSD",1753779141922,5.78226883,118990.0,118980.0,0.04706605]
["bitfinex","BTCUSD",1753779142339,5.78226883,118990.0,118980.0,0.06206605]
["bitfinex","BTCUSD",1753779142777,5.78226883,118990.0,118980.0,0.04706605]
["bitfinex","BTCUSD",1753779144727,0.78226883,118990.0,118980.0,0.04706605]
["bitfinex","BTCUSD",1753779144946,5.78226883,118990.0,118980.0,0.04706605]
["bitfinex","BTCUSD",1753779145164,5.78226883,118990.0,118980.0,0.03136605]
["bitfinex","BTCUSD",1753779145405,5.78226883,118990.0,118980.0,0.02633605]
["bitfinex","BTCUSD",1753779146000,5.65418883,118990.0,118980.0,0.02633605]
["bitfinex","BTCUSD",1753779146198,5.78226883,118990.0,118980.0,0.02633605]
["bitfinex","BTCUSD",1753779147627,5.78226883,118990.0,118980.0,0.02939605]
["bitfinex","BTCUSD",1753779148956,5.78226883,118990.0,118980.0,0.02633605]
["bitfinex","BTCUSD",1753779150102,0.78226883,118990.0,118980.0,0.02633605]
["bitfinex","BTCUSD",1753779150321,5.78226883,118990.0,118980.0,0.02633605]
["bitfinex","BTCUSD",1753779152316,5.65418883,118990.0,118980.0,0.05970605]
["bitfinex","BTCUSD",1753779152530,5.61789878,118990.0,118980.0,0.48608563]
["bitfinex","BTCUSD",1753779152760,5.78021883,118990.0,118980.0,0.48608563]
["bitfinex","BTCUSD",1753779153422,5.65217883,118990.0,118980.0,0.48608563]
["bitfinex","BTCUSD",1753779153853,0.31217883,118990.0,118980.0,0.61420563]
["bitfinex","BTCUSD",1753779154112,0.31217883,118990.0,118980.0,0.61520563]
["bitfinex","BTCUSD",1753779154322,0.65217883,118990.0,118980.0,0.61520563]
["bitfinex","BTCUSD",1753779154533,0.65217883,118990.0,118980.0,0.27636335]
["bitfinex","BTCUSD",1753779154746,0.65217883,118990.0,118980.0,0.60520563]
["bitfinex","BTCUSD",1753779154993,0.65117883,118990.0,118980.0,0.60520563]
["bitfinex","BTCUSD",1753779155241,0.65117883,118990.0,118980.0,0.60620563]
["bitfinex","BTCUSD",1753779155483,0.65033843,118990.0,118980.0,0.60620563]
["bitfinex","BTCUSD",1753779158360,0.56586113,118990.0,118980.0,1.0243011]
["bitfinex","BTCUSD",1753779158577,0.55745742,118990.0,118980.0,1.0243011]
["bitfinex","BTCUSD",1753779159026,0.5507343,118990.0,118980.0,0.85620563]
["bitfinex","BTCUSD",1753779159207,0.5507343,118990.0,118980.0,1.0327058]
["bitfinex","BTCUSD",1753779159437,0.5507343,118990.0,118980.0,1.0243011]
["bitfinex","BTCUSD",1753779160064,0.62261573,118990.0,118980.0,0.85620563]
["bitfinex","BTCUSD",1753779160701,0.62261573,118990.0,118980.0,1.0243011]
["bitfinex","BTCUSD",1753779161327,0.62261573,118990.0,118980.0,0.85620563]
["bitfinex","BTCUSD",1753779166574,0.5507343,118990.0,118980.0,1.0243011]
["bitfinex","BTCUSD",1753779168307,0.5507343,118990.0,118980.0,0.72808563]
["bitfinex","BTCUSD",1753779168506,0.5507343,118990.0,118980.0,0.85620563]
["bitfinex","BTCUSD",1753779169001,0.5507343,118990.0,118980.0,0.84620563]
["bitfinex","BTCUSD",1753779169690,0.5507343,118990.0,118980.0,0.71808563]
["bitfinex","BTCUSD",1753779169895,0.62261573,118990.0,118980.0,0.46808563]
["bitfinex","BTCUSD",1753779170130,0.62261573,118990.0,118980.0,0.59616563]
["bitfinex","BTCUSD",1753779171504,0.62459573,118990.0,118980.0,0.59616563]
["bitfinex","BTCUSD",1753779171966,5.62459573,118990.0,118980.0,0.59616563]
["bitfinex","BTCUSD",1753779172422,0.62459573,118990.0,118980.0,0.59616563]
["bitfinex","BTCUSD",1753779172643,5.62459573,118990.0,118980.0,0.59616563]
["bitfinex","BTCUSD",1753779174310,5.62459573,118990.0,118980.0,0.58676958]
["bitfinex","BTCUSD",1753779174311,5.64842573,118990.0,118980.0,0.58676958]
["bitfinex","BTCUSD",1753779174530,5.64842573,118990.0,118980.0,0.60103806]
["bitfinex","BTCUSD",1753779174740,5.64842573,118990.0,118980.0,0.62868806]
["bitfinex","BTCUSD",1753779174938,5.62459573,118990.0,118980.0,0.62868806]
["bitfinex","BTCUSD",1753779175378,5.62375533,118990.0,118980.0,0.62868806]
["bitfinex","BTCUSD",1753779176480,5.62375533,118990.0,118980.0,0.28984578]
["bitfinex","BTCUSD",1753779176927,5.62375533,118990.0,118980.0,0.62868806]
["bitfinex","BTCUSD",1753779179054,5.62177533,118990.0,118980.0,0.62868638]
["bitfinex","BTCUSD",1753779179271,5.62177533,118990.0,118980.0,0.2898441]
["bitfinex","BTCUSD",1753779179485,5.62177533,118990.0,118980.0,0.45793957]
["bitfinex","BTCUSD",1753779179687,5.62177533,118990.0,118980.0,0.79678185]
["bitfinex","BTCUSD",1753779180646,5.62177533,118990.0,118980.0,1.03678185]
["bitfinex","BTCUSD",1753779180647,0.55913822,118990.0,118980.0,1.03678185]
["bitfinex","BTCUSD",1753779183632,0.55913822,118990.0,118980.0,1.03678062]
["bitfinex","BTCUSD",1753779184112,0.57594627,118990.0,118980.0,1.03678062]
["bitfinex","BTCUSD",1753779188387,0.57594627,118990.0,118980.0,1.02251505]
["bitfinex","BTCUSD",1753779188589,0.65034889,118990.0,118980.0,1.02251505]
["bitfinex","BTCUSD",1753779195480,0.64950849,118990.0,118980.0,1.02251505]
["bitfinex","BTCUSD",1753779196907,0.64950849,118990.0,118980.0,1.19274541]
["bitfinex","BTCUSD",1753779197111,0.56670181,118990.0,118980.0,1.19274541]
["bitfinex","BTCUSD",1753779198572,0.39862046,118990.0,118980.0,1.19274541]
["bitfinex","BTCUSD",1753779199382,0.38181255,118990.0,118980.0,2.21089069]
["bitfinex","BTCUSD",1753779199638,0.04181255,118990.0,118980.0,1.47249519]
["bitfinex","BTCUSD",1753779201362,0.04181255,118990.0,118980.0,1.48675639]
["bitfinex","BTCUSD",1753779202788,0.04181255,118990.0,118980.0,1.06245726]
["bitfinex","BTCUSD",1753779203811,0.03428005,118990.0,118980.0,1.06245726]
["bitfinex","BTCUSD",1753779204018,0.39964759,119000.0,118990.0,0.20838527]
["bitfinex","BTCUSD",1753779204241,0.45333926,119000.0,118990.0,1.40067714]
["bitfinex","BTCUSD",1753779204453,0.45333926,119000.0,118990.0,1.39481951]
["bitfinex","BTCUSD",1753779204595,0.39124466,119000.0,118990.0,1.39481958]
["bitfinex","BTCUSD",1753779204816,0.38284194,119000.0,118990.0,1.39481951]
["bitfinex","BTCUSD",1753779205465,0.38384194,119000.0,118990.0,1.39481951]
["bitfinex","BTCUSD",1753779206043,0.03528005,119000.0,118990.0,1.39481951]
["bitfinex","BTCUSD",1753779206245,0.03428005,119000.0,118990.0,1.39481951]
["bitfinex","BTCUSD",1753779206741,0.47015936,119010.0,119000.0,0.18487358]
["bitfinex","BTCUSD",1753779206956,0.46175735,119010.0,119000.0,1.4054034]
["bitfinex","BTCUSD",1753779207152,0.38568206,119010.0,119000.0,1.4054034]
["bitfinex","BTCUSD",1753779207370,0.39408422,119010.0,119000.0,1.40540354]
["bitfinex","BTCUSD",1753779207687,0.39408415,119010.0,119000.0,1.40540354]
["bitfinex","BTCUSD",1753779207903,0.39408415,119010.0,119000.0,1.41380647]
["bitfinex","BTCUSD",1753779208141,0.39408415,119010.0,119000.0,1.40540354]
["bitfinex","BTCUSD",1753779208317,0.39408415,119010.0,119000.0,1.41380647]
["bitfinex","BTCUSD",1753779208520,0.46383546,119010.0,119000.0,1.41380647]
["bitfinex","BTCUSD",1753779208728,0.39418792,119010.0,119000.0,1.41380647]
["bitfinex","BTCUSD",1753779208935,0.39418792,119010.0,119000.0,1.42220933]
["bitfinex","BTCUSD",1753779209151,0.39418792,119010.0,119000.0,1.41380647]
["bitfinex","BTCUSD",1753779209333,0.41939475,119010.0,119000.0,1.42220933]
["bitfinex","BTCUSD",1753779209533,0.41939475,119010.0,119000.0,1.41380647]
["bitfinex","BTCUSD",1753779209732,0.42779733,119010.0,119000.0,1.40540354]
["bitfinex","BTCUSD",1753779209936,0.42779726,119010.0,119000.0,1.40640354]
["bitfinex","BTCUSD",1753779210145,0.42779726,119010.0,119000.0,1.41480647]
["bitfinex","BTCUSD",1753779210755,0.42779726,119010.0,119000.0,1.40640354]
["bitfinex","BTCUSD",1753779211037,0.4277979,119010.0,119000.0,1.40640354]
["bitfinex","BTCUSD",1753779211278,0.4277979,119010.0,119000.0,1.39800054]
["bitfinex","BTCUSD",1753779212046,0.42779783,119010.0,119000.0,1.40840354]
["bitfinex","BTCUSD",1753779212447,0.41939574,119010.0,119000.0,1.40000054]
["bitfinex","BTCUSD",1753779212660,0.42779839,119010.0,119000.0,1.40840354]
["bitfinex","BTCUSD",1753779212888,0.40259065,119010.0,119000.0,1.4168064]
["bitfinex","BTCUSD",1753779213097,0.41099323,119010.0,119000.0,1.41680647]
["bitfinex","BTCUSD",1753779213297,0.41099323,119010.0,119000.0,1.40840354]
["bitfinex","BTCUSD",1753779213506,0.57904633,119010.0,119000.0,1.40000054]
["bitfinex","BTCUSD",1753779213710,0.57904633,119010.0,119000.0,1.40840354]
["bitfinex","BTCUSD",1753779213968,0.40259065,119010.0,119000.0,1.40840354]
["bitfinex","BTCUSD",1753779215846,0.56980349,119010.0,119000.0,1.38319418]
["bitfinex","BTCUSD",1753779215999,0.62930924,119010.0,119000.0,1.04388435]
["bitfinex","BTCUSD",1753779216217,0.63128924,119010.0,119000.0,1.04388435]
["bitfinex","BTCUSD",1753779216970,0.63128924,119010.0,119000.0,0.91600435]
["bitfinex","BTCUSD",1753779217184,0.63128924,119010.0,119000.0,0.4086273]
["bitfinex","BTCUSD",1753779217407,5.69002924,119010.0,119000.0,0.2153173]
["bitfinex","BTCUSD",1753779218049,5.69002924,119010.0,119000.0,0.55462713]
["bitfinex","BTCUSD",1753779218674,5.67352924,119010.0,119000.0,0.55462713]
["bitfinex","BTCUSD",1753779219260,5.67171924,119010.0,119000.0,0.55462713]
["bitfinex","BTCUSD",1753779219461,5.67171924,119010.0,119000.0,0.0874773]
["bitfinex","BTCUSD",1753779219670,5.67171924,119010.0,119000.0,0.55462713]
["bitfinex","BTCUSD",1753779219897,5.59601384,119010.0,119000.0,0.55462713]
["bitfinex","BTCUSD",1753779220041,0.56173379,119010.0,119000.0,0.55462713]
["bitfinex","BTCUSD",1753779220245,0.59601384,119010.0,119000.0,0.55462713]
["bitfinex","BTCUSD",1753779222826,0.59601384,119010.0,119000.0,0.2153173]
["bitfinex","BTCUSD",1753779223071,0.61141384,119010.0,119000.0,0.55462713]
["bitfinex","BTCUSD",1753779223285,0.69355275,119010.0,119000.0,0.55462713]
["bitfinex","BTCUSD",1753779227285,0.67815275,119010.0,119000.0,0.55462713]
["bitfinex","BTCUSD",1753779228405,0.65392275,119010.0,119000.0,0.58190713]
["bitfinex","BTCUSD",1753779228556,0.56980384,119010.0,119000.0,0.58390713]
["bitfinex","BTCUSD",1753779228775,0.56980384,119010.0,119000.0,0.60010713]
["bitfinex","BTCUSD",1753779230420,0.56980384,119010.0,119000.0,0.76817435]
["bitfinex","BTCUSD",1753779230640,0.56980384,119010.0,119000.0,1.12358418]
["bitfinex","BTCUSD",1753779230889,0.56980384,119010.0,119000.0,0.61620713]
["bitfinex","BTCUSD",1753779231919,0.56980384,119010.0,119000.0,0.78427435]
["bitfinex","BTCUSD",1753779233134,0.56980384,119010.0,119000.0,0.61620713]
["bitfinex","BTCUSD",1753779233383,0.64849175,119010.0,119000.0,0.61620713]
["bitfinex","BTCUSD",1753779233584,0.67438175,119010.0,119000.0,0.55462713]
["bitfinex","BTCUSD",1753779233803,0.70508175,119010.0,119000.0,0.55462713]
["bitfinex","BTCUSD",1753779234008,5.70689175,119010.0,119000.0,0.55462713]
["bitfinex","BTCUSD",1753779234434,5.70689175,119010.0,119000.0,0.2153173]
["bitfinex","BTCUSD",1753779234854,5.70689175,119010.0,119000.0,0.46984078]
["bitfinex","BTCUSD",1753779235288,5.70689175,119010.0,119000.0,0.34200078]
["bitfinex","BTCUSD",1753779235506,5.70689175,119010.0,119000.0,0.46984078]
["bitfinex","BTCUSD",1753779235507,0.70605149,119010.0,119000.0,0.46984078]
["bitfinex","BTCUSD",1753779235725,5.70605149,119010.0,119000.0,0.46984078]
["bitfinex","BTCUSD",1753779236810,5.70605149,119010.0,119000.0,0.2153173]
["bitfinex","BTCUSD",1753779237017,5.70424149,119010.0,119000.0,0.2153173]
["bitfinex","BTCUSD",1753779241613,5.68864149,119010.0,119000.0,0.2153173]
["bitfinex","BTCUSD",1753779242369,5.67354149,119010.0,119000.0,0.2153173]
["bitfinex","BTCUSD",1753779242574,5.59485358,119010.0,119000.0,0.2153173]
["bitfinex","BTCUSD",1753779243201,5.61095358,119010.0,119000.0,0.0874773]
["bitfinex","BTCUSD",1753779243441,5.61095358,119010.0,119000.0,0.2153173]
["bitfinex","BTCUSD",1753779244245,5.61095358,119010.0,119000.0,0.55469416]
["bitfinex","BTCUSD",1753779246889,5.61095358,119010.0,119000.0,0.2153173]
["bitfinex","BTCUSD",1753779247113,5.69543088,119010.0,119000.0,0.55469416]
["bitfinex","BTCUSD",1753779247696,5.71203088,119010.0,119000.0,0.55469416]
["bitfinex","BTCUSD",1753779247914,5.71203088,119010.0,119000.0,0.2153173]
["bitfinex","BTCUSD",1753779248110,5.71384088,119010.0,119000.0,0.2153173]
["bitfinex","BTCUSD",1753779250975,0.71384088,119010.0,119000.0,0.2153173]
["bitfinex","BTCUSD",1753779251230,5.71384088,119010.0,119000.0,0.2153173]
["bitfinex","BTCUSD",1753779252291,5.71314088,119010.0,119000.0,0.2153173]
["bitfinex","BTCUSD",1753779252709,6.05251774,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753779252906,6.0603778,119010.0,119000.0,0.13084]
["bitfinex","BTCUSD",1753779253321,6.05251774,119010.0,119000.0,0.12884]
["bitfinex","BTCUSD",1753779253883,6.06037676,119010.0,119000.0,0.12884]
["bitfinex","BTCUSD",1753779254754,6.18821676,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753779254961,1.18921503,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753779255401,6.18921503,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753779255608,6.18837477,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753779255996,0.58235049,119000.0,118990.0,0.12784]
["bitfinex","BTCUSD",1753779256203,5.66881779,119000.0,118990.0,0.12784]
["bitfinex","BTCUSD",1753779256347,5.69219779,119000.0,118990.0,0.12784]
["bitfinex","BTCUSD",1753779257390,5.69219779,119000.0,118990.0,0.12884]
["bitfinex","BTCUSD",1753779257590,5.69219779,119000.0,118990.0,0.12984]
["bitfinex","BTCUSD",1753779258481,5.69219779,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753779258640,6.03157465,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753779258981,5.82184779,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753779259166,6.07650838,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753779259362,1.07650838,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753779259560,6.07650838,119000.0,118990.0,0.002]
["bitfinex","BTCUSD",1753779259941,5.56616532,118990.0,118980.0,0.12784]
["bitfinex","BTCUSD",1753779260143,5.6526226,118990.0,118980.0,0.2123173]
["bitfinex","BTCUSD",1753779260350,5.6760026,118990.0,118980.0,0.2123173]
["bitfinex","BTCUSD",1753779261371,5.6760026,118990.0,118980.0,0.2133173]
["bitfinex","BTCUSD",1753779261549,5.6760026,118990.0,118980.0,0.12884]
["bitfinex","BTCUSD",1753779261963,5.6922026,118990.0,118980.0,0.12884]
["bitfinex","BTCUSD",1753779262479,0.6922026,118990.0,118980.0,0.12984]
["bitfinex","BTCUSD",1753779262713,5.6922026,118990.0,118980.0,0.12984]
["bitfinex","BTCUSD",1753779263653,5.6760026,118990.0,118980.0,0.12984]
["bitfinex","BTCUSD",1753779265633,0.6760026,118990.0,118980.0,0.12984]
["bitfinex","BTCUSD",1753779265835,5.6760026,118990.0,118980.0,0.12984]
["bitfinex","BTCUSD",1753779266665,0.6760026,118990.0,118980.0,0.12984]
["bitfinex","BTCUSD",1753779266798,5.6760026,118990.0,118980.0,0.12984]
["bitfinex","BTCUSD",1753779269360,0.6760026,118990.0,118980.0,0.12984]
["bitfinex","BTCUSD",1753779269566,5.6760026,118990.0,118980.0,0.12984]
["bitfinex","BTCUSD",1753779270075,0.6760026,118990.0,118980.0,0.12984]
["bitfinex","BTCUSD",1753779270293,5.6760026,118990.0,118980.0,0.12984]
["bitfinex","BTCUSD",1753779270784,5.6606026,118990.0,118980.0,0.12984]
["bitfinex","BTCUSD",1753779272284,5.6761026,118990.0,118980.0,0.12984]
["bitfinex","BTCUSD",1753779272879,5.6914026,118990.0,118980.0,0.12984]
["bitfinex","BTCUSD",1753779273756,5.6761026,118990.0,118980.0,0.12984]
["bitfinex","BTCUSD",1753779275020,5.6606026,118990.0,118980.0,0.12984]
["bitfinex","BTCUSD",1753779275232,5.6606026,118990.0,118980.0,0.15609]
["bitfinex","BTCUSD",1753779275437,5.6597622,118990.0,118980.0,0.15609]
["bitfinex","BTCUSD",1753779279016,5.6597622,118990.0,118980.0,0.12984]
["bitfinex","BTCUSD",1753779279221,5.6751622,118990.0,118980.0,0.12984]
["bitfinex","BTCUSD",1753779279437,0.6751622,118990.0,118980.0,0.12984]
["bitfinex","BTCUSD",1753779279642,5.6901622,118990.0,118980.0,0.12984]
["bitfinex","BTCUSD",1753779280496,5.6751622,118990.0,118980.0,0.12984]
["bitfinex","BTCUSD",1753779280720,5.6597622,118990.0,118980.0,0.12984]
["bitfinex","BTCUSD",1753779281102,5.6597622,118990.0,118980.0,0.15296]
["bitfinex","BTCUSD",1753779281389,5.6597622,118990.0,118980.0,0.15609]
["bitfinex","BTCUSD",1753779288012,5.91441657,118990.0,118980.0,0.15609]
["bitfinex","BTCUSD",1753779288472,5.91441657,118990.0,118980.0,0.13297]
["bitfinex","BTCUSD",1753779288769,5.91441657,118990.0,118980.0,0.12984]
["bitfinex","BTCUSD",1753779289618,5.91441657,118990.0,118980.0,0.15786]
["bitfinex","BTCUSD",1753779289829,5.91441657,118990.0,118980.0,0.03002]
["bitfinex","BTCUSD",1753779290055,5.91441657,118990.0,118980.0,0.1298]
["bitfinex","BTCUSD",1753779290056,5.94661657,118990.0,118980.0,0.1298]
["bitfinex","BTCUSD",1753779290262,5.95627752,118990.0,118980.0,0.1298]
["bitfinex","BTCUSD",1753779290468,5.95446752,118990.0,118980.0,0.1298]
["bitfinex","BTCUSD",1753779290677,5.93826752,118990.0,118980.0,0.1278]
["bitfinex","BTCUSD",1753779291142,5.93926752,118990.0,118980.0,0.1278]
["bitfinex","BTCUSD",1753779291381,5.93926752,118990.0,118970.0,0.02842]
["bitfinex","BTCUSD",1753779291382,5.55078015,118980.0,118970.0,0.18922]
["bitfinex","BTCUSD",1753779291594,5.55078015,118980.0,118970.0,0.27570594]
["bitfinex","BTCUSD",1753779291595,5.63525745,118980.0,118970.0,0.27570594]
["bitfinex","BTCUSD",1753779292571,5.89189182,118980.0,118970.0,0.06342864]
["bitfinex","BTCUSD",1753779292786,5.91565182,118980.0,118970.0,0.15822864]
["bitfinex","BTCUSD",1753779292998,5.91565182,118980.0,118970.0,0.02846864]
["bitfinex","BTCUSD",1753779293216,5.91565182,118980.0,118970.0,0.12824864]
["bitfinex","BTCUSD",1753779293446,5.93205182,118980.0,118970.0,0.12824864]
["bitfinex","BTCUSD",1753779293801,5.91565182,118980.0,118970.0,0.12824864]
["bitfinex","BTCUSD",1753779294437,5.91565182,118980.0,118970.0,0.12924864]
["bitfinex","BTCUSD",1753779294851,5.91565182,118980.0,118970.0,0.12824864]
["bitfinex","BTCUSD",1753779295287,5.91565182,118980.0,118970.0,0.12924864]
["bitfinex","BTCUSD",1753779295514,5.91481135,118980.0,118970.0,0.12924864]
["bitfinex","BTCUSD",1753779295735,5.91481135,118980.0,118970.0,0.12824864]
["bitfinex","BTCUSD",1753779295945,5.91581135,118980.0,118970.0,0.12824864]
["bitfinex","BTCUSD",1753779296410,5.93121135,118980.0,118970.0,0.12824864]
["bitfinex","BTCUSD",1753779297296,0.93121135,118980.0,118970.0,0.12824864]
["bitfinex","BTCUSD",1753779297517,5.94711135,118980.0,118970.0,0.12824864]
["bitfinex","BTCUSD",1753779298178,5.93121135,118980.0,118970.0,0.12824864]
["bitfinex","BTCUSD",1753779298597,5.67655698,118980.0,118970.0,0.12824864]
["bitfinex","BTCUSD",1753779298812,5.91581135,118980.0,118970.0,0.12824864]
["bitfinex","BTCUSD",1753779299256,5.91581135,118980.0,118970.0,0.15317864]
["bitfinex","BTCUSD",1753779299685,5.66115698,118980.0,118970.0,0.15626864]
["bitfinex","BTCUSD",1753779299904,5.91581135,118980.0,118970.0,0.15626864]
["bitfinex","BTCUSD",1753779300592,0.91581135,118980.0,118970.0,0.15626864]
["bitfinex","BTCUSD",1753779300814,5.91581135,118980.0,118970.0,0.15626864]
["bitfinex","BTCUSD",1753779301325,5.92366614,118980.0,118970.0,0.15626864]
["bitfinex","BTCUSD",1753779302070,5.91581135,118980.0,118970.0,0.15626864]
["bitfinex","BTCUSD",1753779302274,5.92366525,118980.0,118970.0,0.15626864]
["bitfinex","BTCUSD",1753779302473,0.92366525,118980.0,118970.0,0.15626864]
["bitfinex","BTCUSD",1753779302644,5.92366525,118980.0,118970.0,0.15626864]
["bitfinex","BTCUSD",1753779302971,5.66901088,118980.0,118970.0,0.15626864]
["bitfinex","BTCUSD",1753779303191,5.92366525,118980.0,118970.0,0.15626864]
["bitfinex","BTCUSD",1753779303397,5.92955461,118980.0,118970.0,0.15626864]
["bitfinex","BTCUSD",1753779304032,5.67490024,118980.0,118970.0,0.12824864]
["bitfinex","BTCUSD",1753779304249,5.67490024,118980.0,118970.0,0.15317864]
["bitfinex","BTCUSD",1753779304473,5.65114024,118980.0,118970.0,0.15822864]
["bitfinex","BTCUSD",1753779304689,5.64525088,118980.0,118970.0,0.17452864]
["bitfinex","BTCUSD",1753779304939,5.89990525,118980.0,118970.0,0.17452864]
["bitfinex","BTCUSD",1753779305403,5.64327088,118980.0,118970.0,0.44438301]
["bitfinex","BTCUSD",1753779305661,5.63541698,118980.0,118970.0,0.44438301]
["bitfinex","BTCUSD",1753779305930,5.21093968,118980.0,118970.0,0.44438301]
["bitfinex","BTCUSD",1753779306163,5.55093968,118980.0,118970.0,0.44438301]
["bitfinex","BTCUSD",1753779306566,5.55093968,118980.0,118970.0,0.52886031]
["bitfinex","BTCUSD",1753779306979,5.55093968,118980.0,118970.0,0.61370987]
["bitfinex","BTCUSD",1753779307197,5.63541698,118980.0,118970.0,0.61370987]
["bitfinex","BTCUSD",1753779307423,5.21093968,118980.0,118970.0,0.61370987]
["bitfinex","BTCUSD",1753779307829,5.55093968,118980.0,118970.0,0.61370987]
["bitfinex","BTCUSD",1753779309063,5.54993968,118980.0,118970.0,0.61370987]
["bitfinex","BTCUSD",1753779309897,5.54993968,118980.0,118970.0,0.61670987]
["bitfinex","BTCUSD",1753779310134,5.63441698,118980.0,118970.0,0.61670987]
["bitfinex","BTCUSD",1753779310543,5.63441698,118980.0,118970.0,0.78481947]
["bitfinex","BTCUSD",1753779311177,5.64282154,118980.0,118970.0,0.78481947]
["bitfinex","BTCUSD",1753779311385,5.55834424,118980.0,118970.0,0.78481947]
["bitfinex","BTCUSD",1753779312665,5.51565963,118980.0,118970.0,0.78481947]
["bitfinex","BTCUSD",1753779312982,5.35596858,118980.0,118970.0,0.78481947]
["bitfinex","BTCUSD",1753779313224,5.57515357,118980.0,118970.0,1.00481947]
["bitfinex","BTCUSD",1753779313683,0.39108867,118980.0,118970.0,1.00481947]
["bitfinex","BTCUSD",1753779313923,0.3994933,118980.0,118970.0,1.02163006]
["bitfinex","BTCUSD",1753779314161,5.57599354,118980.0,118970.0,1.00481947]
["bitfinex","BTCUSD",1753779314397,5.58752909,118980.0,118970.0,1.00481947]
["bitfinex","BTCUSD",1753779314637,5.57072047,118980.0,118970.0,1.00481947]
["bitfinex","BTCUSD",1753779315174,5.56231584,118980.0,118970.0,1.00481947]
["bitfinex","BTCUSD",1753779315608,5.56231584,118980.0,118970.0,0.66531554]
["bitfinex","BTCUSD",1753779315828,5.57072033,118980.0,118970.0,1.01322495]
["bitfinex","BTCUSD",1753779316033,5.57912468,118980.0,118970.0,1.00481947]
["bitfinex","BTCUSD",1753779316911,5.57912468,118980.0,118970.0,0.83670987]
["bitfinex","BTCUSD",1753779316912,5.57072033,118980.0,118970.0,0.83670987]
["bitfinex","BTCUSD",1753779318560,5.57072033,118980.0,118970.0,0.70890987]
["bitfinex","BTCUSD",1753779318766,5.57072033,118980.0,118970.0,0.83670987]
["bitfinex","BTCUSD",1753779321573,5.57072033,118980.0,118970.0,1.00481947]
["bitfinex","BTCUSD",1753779321985,5.57072033,118980.0,118970.0,0.83670987]
["bitfinex","BTCUSD",1753779325874,0.57072033,118980.0,118970.0,0.83670987]
["bitfinex","BTCUSD",1753779326084,5.57072033,118980.0,118970.0,0.83670987]
["bitfinex","BTCUSD",1753779328010,5.57269033,118980.0,118970.0,0.70890987]
["bitfinex","BTCUSD",1753779328228,5.59704033,118980.0,118970.0,0.83666987]
["bitfinex","BTCUSD",1753779328443,5.57269033,118980.0,118970.0,0.83666987]
["bitfinex","BTCUSD",1753779330020,5.57269033,118980.0,118970.0,0.49716594]
["bitfinex","BTCUSD",1753779330241,5.57269033,118980.0,118970.0,0.83666987]
["bitfinex","BTCUSD",1753779332394,5.57072033,118980.0,118970.0,0.83666987]
["bitfinex","BTCUSD",1753779333036,5.57072033,118980.0,118970.0,0.70890987]
["bitfinex","BTCUSD",1753779333255,5.57072033,118980.0,118970.0,0.83666987]
["bitfinex","BTCUSD",1753779334746,5.57072033,118980.0,118970.0,0.70890987]
["bitfinex","BTCUSD",1753779335001,5.57072033,118980.0,118970.0,0.83666987]
["bitfinex","BTCUSD",1753779336996,0.57072033,118980.0,118970.0,0.83666987]
["bitfinex","BTCUSD",1753779337386,5.57072033,118980.0,118970.0,0.83666987]
["bitfinex","BTCUSD",1753779342931,5.57072033,118980.0,118970.0,0.7517729]
["bitfinex","BTCUSD",1753779344569,5.57270033,118980.0,118970.0,0.7517729]
["bitfinex","BTCUSD",1753779345462,5.59714033,118980.0,118970.0,0.7517729]
["bitfinex","BTCUSD",1753779346180,5.57072033,118980.0,118970.0,0.7517729]
["bitfinex","BTCUSD",1753779347090,5.57270033,118980.0,118970.0,0.6240129]
["bitfinex","BTCUSD",1753779347338,5.57270033,118980.0,118970.0,0.08792594]
["bitfinex","BTCUSD",1753779347564,5.85174729,118980.0,118970.0,0.08792594]
["bitfinex","BTCUSD",1753779347821,5.63025033,118980.0,118970.0,0.21564594]
["bitfinex","BTCUSD",1753779350363,5.59714033,118980.0,118970.0,0.55523036]
["bitfinex","BTCUSD",1753779352403,5.57072033,118980.0,118970.0,0.78474996]
["bitfinex","BTCUSD",1753779352641,5.39108924,118980.0,118970.0,0.78474996]
["bitfinex","BTCUSD",1753779352890,5.39949359,118980.0,118970.0,0.78474996]
["bitfinex","BTCUSD",1753779353104,5.40789772,118980.0,118970.0,0.78474996]
["bitfinex","BTCUSD",1753779353548,5.57599319,118980.0,118970.0,0.78474996]
["bitfinex","BTCUSD",1753779353736,5.66047113,118980.0,118970.0,0.78474996]
["bitfinex","BTCUSD",1753779353983,5.65206678,118980.0,118970.0,0.78474996]
["bitfinex","BTCUSD",1753779355398,5.40789786,118980.0,118970.0,1.02474996]
["bitfinex","BTCUSD",1753779355554,0.03428005,118980.0,118970.0,1.02474996]
["bitfinex","BTCUSD",1753779355744,0.03428005,118990.0,118980.0,0.20858751]
["bitfinex","BTCUSD",1753779355958,0.03428005,118990.0,118980.0,1.01926799]
["bitfinex","BTCUSD",1753779356164,0.21916847,118990.0,118980.0,0.3867873]
["bitfinex","BTCUSD",1753779356379,0.26881757,118990.0,118980.0,0.85409172]
["bitfinex","BTCUSD",1753779356586,0.21916931,118990.0,118980.0,0.5145073]
["bitfinex","BTCUSD",1753779356795,0.58558931,118990.0,118980.0,0.2121973]
["bitfinex","BTCUSD",1753779357232,5.58558931,118990.0,118980.0,0.2151973]
["bitfinex","BTCUSD",1753779358293,5.58558931,118990.0,118980.0,0.55478172]
["bitfinex","BTCUSD",1753779359498,5.58558931,118990.0,118980.0,0.0874773]
["bitfinex","BTCUSD",1753779359726,5.60259931,118990.0,118980.0,0.2151973]
["bitfinex","BTCUSD",1753779359939,5.68707661,118990.0,118980.0,0.0874773]
["bitfinex","BTCUSD",1753779360156,5.70317661,118990.0,118980.0,0.2151973]
["bitfinex","BTCUSD",1753779360596,0.67006661,118990.0,118980.0,0.56768172]
["bitfinex","BTCUSD",1753779360823,0.3994909,118990.0,118980.0,1.02849652]
["bitfinex","BTCUSD",1753779361048,0.56757267,118990.0,118980.0,1.02009196]
["bitfinex","BTCUSD",1753779361264,0.56757309,118990.0,118980.0,1.01168719]
["bitfinex","BTCUSD",1753779361486,0.56757309,118990.0,118980.0,1.02009196]
["bitfinex","BTCUSD",1753779361727,0.56757309,118990.0,118980.0,1.02849666]
["bitfinex","BTCUSD",1753779361971,0.56757309,118990.0,118980.0,1.02009196]
["bitfinex","BTCUSD",1753779362683,0.56757309,118990.0,118980.0,1.02849666]
["bitfinex","BTCUSD",1753779363138,0.56757309,118990.0,118980.0,1.02009196]
["bitfinex","BTCUSD",1753779363367,0.56757309,118990.0,118980.0,1.02209196]
["bitfinex","BTCUSD",1753779363598,0.56757309,118990.0,118980.0,1.02409196]
["bitfinex","BTCUSD",1753779363823,0.56757309,118990.0,118980.0,1.03249666]
["bitfinex","BTCUSD",1753779364271,0.56757309,118990.0,118980.0,1.04090122]
["bitfinex","BTCUSD",1753779364502,0.56757309,118990.0,118980.0,1.04090129]
["bitfinex","BTCUSD",1753779364999,0.56757309,118990.0,118980.0,1.04930585]
["bitfinex","BTCUSD",1753779365220,0.56757309,118990.0,118980.0,1.05771034]
["bitfinex","BTCUSD",1753779366446,0.39949174,118990.0,118980.0,1.05770999]
["bitfinex","BTCUSD",1753779366845,0.56757309,118990.0,118980.0,1.02409189]
["bitfinex","BTCUSD",1753779367280,0.56757309,118990.0,118980.0,1.03249652]
["bitfinex","BTCUSD",1753779367500,0.56757309,118990.0,118980.0,1.02409189]
["bitfinex","BTCUSD",1753779367720,0.56757309,118990.0,118980.0,1.02409196]
["bitfinex","BTCUSD",1753779367938,0.56757309,118990.0,118980.0,1.01568719]
["bitfinex","BTCUSD",1753779368578,0.55916903,118990.0,118980.0,1.02409189]
["bitfinex","BTCUSD",1753779369062,0.56757309,118990.0,118980.0,1.02409189]
["bitfinex","BTCUSD",1753779370657,0.56757309,118990.0,118980.0,1.01568719]
["bitfinex","BTCUSD",1753779370908,0.56757309,118990.0,118980.0,1.02409189]
["bitfinex","BTCUSD",1753779371358,0.56757309,118990.0,118980.0,1.02409196]
["bitfinex","BTCUSD",1753779372218,0.56757309,118990.0,118980.0,1.03249666]
["bitfinex","BTCUSD",1753779372446,0.56757309,118990.0,118980.0,1.03249659]
["bitfinex","BTCUSD",1753779372670,0.36521155,118990.0,118980.0,1.04090108]
["bitfinex","BTCUSD",1753779372884,0.39949167,118990.0,118980.0,1.04090108]
["bitfinex","BTCUSD",1753779373097,0.56757302,118990.0,118980.0,1.04090108]
["bitfinex","BTCUSD",1753779373332,0.57597708,118990.0,118980.0,1.03249666]
["bitfinex","BTCUSD",1753779373722,0.54169703,118990.0,118980.0,1.04090115]
["bitfinex","BTCUSD",1753779373967,0.40789573,118990.0,118980.0,1.04090115]
["bitfinex","BTCUSD",1753779374167,0.39949167,118990.0,118980.0,1.04930571]
["bitfinex","BTCUSD",1753779374384,0.39949167,118990.0,118980.0,1.04090129]
["bitfinex","BTCUSD",1753779374606,0.40789573,118990.0,118980.0,1.04930578]
["bitfinex","BTCUSD",1753779374946,0.39108768,118990.0,118980.0,1.04930578]
["bitfinex","BTCUSD",1753779375154,0.39949174,118990.0,118980.0,1.04930578]
["bitfinex","BTCUSD",1753779375567,0.56757309,118990.0,118980.0,1.04090129]
["bitfinex","BTCUSD",1753779375771,0.56757309,118990.0,118980.0,1.03249666]
["bitfinex","BTCUSD",1753779376179,0.56757309,118990.0,118980.0,1.04090129]
["bitfinex","BTCUSD",1753779376438,0.64113723,118990.0,118980.0,1.02409196]
["bitfinex","BTCUSD",1753779376782,0.64113723,118990.0,118980.0,1.03249666]
["bitfinex","BTCUSD",1753779377615,0.64113723,118990.0,118980.0,1.02409196]
["bitfinex","BTCUSD",1753779377925,0.56757309,118990.0,118980.0,1.01568719]
["bitfinex","BTCUSD",1753779378131,0.56757309,118990.0,118980.0,1.02409196]
["bitfinex","BTCUSD",1753779378554,0.56757309,118990.0,118980.0,1.03249666]
["bitfinex","BTCUSD",1753779378906,0.56757309,118990.0,118980.0,1.02409196]
["bitfinex","BTCUSD",1753779379517,0.35680735,118990.0,118980.0,1.04930542]
["bitfinex","BTCUSD",1753779379725,0.35680735,118990.0,118980.0,1.0493055]
["bitfinex","BTCUSD",1753779379930,0.3652112,118990.0,118980.0,1.04930557]
["bitfinex","BTCUSD",1753779380139,0.39949125,118990.0,118980.0,1.04930557]
["bitfinex","BTCUSD",1753779380350,0.39949125,118990.0,118980.0,1.05770992]
["bitfinex","BTCUSD",1753779380550,0.39949125,118990.0,118980.0,1.04930557]
["bitfinex","BTCUSD",1753779381015,0.57597666,118990.0,118980.0,1.02409196]
["bitfinex","BTCUSD",1753779381427,0.57597666,118990.0,118980.0,1.03249666]
["bitfinex","BTCUSD",1753779381656,0.40789524,118990.0,118980.0,1.04090122]
["bitfinex","BTCUSD",1753779381875,0.34840357,118990.0,118980.0,1.04090122]
["bitfinex","BTCUSD",1753779382076,0.34840357,118990.0,118980.0,1.04930557]
["bitfinex","BTCUSD",1753779382077,0.39108733,118990.0,118980.0,1.04930557]
["bitfinex","BTCUSD",1753779382291,0.39108733,118990.0,118980.0,1.04930564]
["bitfinex","BTCUSD",1753779382503,0.35680728,118990.0,118980.0,1.04930571]
["bitfinex","BTCUSD",1753779382723,0.35680728,118990.0,118980.0,1.05771013]
["bitfinex","BTCUSD",1753779382931,0.39949118,118990.0,118980.0,1.05771013]
["bitfinex","BTCUSD",1753779383131,0.39108733,118990.0,118980.0,1.05771013]
["bitfinex","BTCUSD",1753779383334,0.39108733,118990.0,118980.0,1.05770971]
["bitfinex","BTCUSD",1753779384275,0.35680728,118990.0,118980.0,1.04930536]
["bitfinex","BTCUSD",1753779384502,0.4078951,118990.0,118980.0,1.03249652]
["bitfinex","BTCUSD",1753779384717,0.57597645,118990.0,118980.0,1.01568719]
["bitfinex","BTCUSD",1753779384953,0.57597645,118990.0,118980.0,1.02409196]
["bitfinex","BTCUSD",1753779385342,0.57597645,118990.0,118980.0,1.03249666]
["bitfinex","BTCUSD",1753779385542,0.4078951,118990.0,118980.0,1.04090129]
["bitfinex","BTCUSD",1753779385789,0.57597645,118990.0,118980.0,0.84759172]
["bitfinex","BTCUSD",1753779386006,0.62762923,118990.0,118980.0,1.01568719]
["bitfinex","BTCUSD",1753779386166,0.62762923,118990.0,118980.0,1.01564719]
["bitfinex","BTCUSD",1753779389527,0.66987923,118990.0,118980.0,0.61425277]
["bitfinex","BTCUSD",1753779389732,0.64577552,118990.0,118980.0,0.95383719]
["bitfinex","BTCUSD",1753779390150,0.62117552,118990.0,118980.0,1.01289719]
["bitfinex","BTCUSD",1753779390580,0.61277174,118990.0,118980.0,1.01289719]
["bitfinex","BTCUSD",1753779391703,0.61082174,118990.0,118980.0,1.01486719]
["bitfinex","BTCUSD",1753779392946,0.55076539,118990.0,118980.0,1.01486719]
["bitfinex","BTCUSD",1753779394663,0.55916917,118990.0,118980.0,1.01486719]
["bitfinex","BTCUSD",1753779397328,0.55916917,118990.0,118980.0,1.03167666]
["bitfinex","BTCUSD",1753779397541,0.55916917,118990.0,118980.0,1.02327196]
["bitfinex","BTCUSD",1753779397759,0.55916917,118990.0,118980.0,1.01486719]
["bitfinex","BTCUSD",1753779399003,0.55916917,118990.0,118980.0,1.02327196]
["bitfinex","BTCUSD",1753779399777,0.55916917,118990.0,118980.0,1.03167659]
["bitfinex","BTCUSD",1753779400035,0.55916917,118990.0,118980.0,1.02327196]
["bitfinex","BTCUSD",1753779400213,0.55916917,118990.0,118980.0,1.03167666]
["bitfinex","BTCUSD",1753779400662,0.55916917,118990.0,118980.0,1.02327189]
["bitfinex","BTCUSD",1753779401347,0.55916917,118990.0,118980.0,1.03167652]
["bitfinex","BTCUSD",1753779401554,0.55916917,118990.0,118980.0,1.02327189]
["bitfinex","BTCUSD",1753779402189,0.55916917,118990.0,118980.0,1.02327196]
["bitfinex","BTCUSD",1753779402396,0.55916917,118990.0,118980.0,1.03167666]
["bitfinex","BTCUSD",1753779403105,0.52488912,118990.0,118980.0,1.03167666]
["bitfinex","BTCUSD",1753779403322,0.52488912,118990.0,118980.0,1.04008129]
["bitfinex","BTCUSD",1753779403787,0.55916917,118990.0,118980.0,1.04008129]
["bitfinex","BTCUSD",1753779404438,0.39108782,118990.0,118980.0,1.04008129]
["bitfinex","BTCUSD",1753779404655,0.39949188,118990.0,118980.0,1.04008129]
["bitfinex","BTCUSD",1753779405091,0.39949188,118990.0,118980.0,1.04848585]
["bitfinex","BTCUSD",1753779405500,0.39949188,118990.0,118980.0,1.04008129]
["bitfinex","BTCUSD",1753779405718,0.39108782,118990.0,118980.0,1.05689034]
["bitfinex","BTCUSD",1753779405962,0.03428005,118990.0,118980.0,1.05688984]
["bitfinex","BTCUSD",1753779407142,0.04268348,118990.0,118980.0,1.05688984]
["bitfinex","BTCUSD",1753779407375,0.03428005,118990.0,118980.0,1.05688984]
["bitfinex","BTCUSD",1753779409591,0.39108563,119000.0,118990.0,0.22589269]
["bitfinex","BTCUSD",1753779409805,0.03428005,119000.0,118990.0,1.32928883]
["bitfinex","BTCUSD",1753779410019,0.03428005,119000.0,118990.0,1.35560883]
["bitfinex","BTCUSD",1753779410687,0.37475927,119010.0,119000.0,0.22527665]
["bitfinex","BTCUSD",1753779410862,0.38316128,119010.0,119000.0,1.37707565]
["bitfinex","BTCUSD",1753779411070,0.38316128,119010.0,119000.0,1.40339565]
["bitfinex","BTCUSD",1753779411438,0.39156344,119010.0,119000.0,1.40339565]
["bitfinex","BTCUSD",1753779411646,0.39996574,119010.0,119000.0,1.40339565]
["bitfinex","BTCUSD",1753779412086,0.40836825,119010.0,119000.0,1.40339565]
["bitfinex","BTCUSD",1753779412522,0.40836825,119010.0,119000.0,1.39499279]
["bitfinex","BTCUSD",1753779412722,0.40836825,119010.0,119000.0,1.40339565]
["bitfinex","BTCUSD",1753779413349,0.39996574,119010.0,119000.0,1.40439565]
["bitfinex","BTCUSD",1753779413567,0.39156344,119010.0,119000.0,1.40439565]
["bitfinex","BTCUSD",1753779413787,0.39996581,119010.0,119000.0,1.40539565]
["bitfinex","BTCUSD",1753779413998,0.40836832,119010.0,119000.0,1.40539565]
["bitfinex","BTCUSD",1753779414654,0.39996581,119010.0,119000.0,1.40539565]
["bitfinex","BTCUSD",1753779415274,0.40836832,119010.0,119000.0,1.39699279]
["bitfinex","BTCUSD",1753779415508,0.40836832,119010.0,119000.0,1.40539565]
["bitfinex","BTCUSD",1753779415771,0.40836825,119010.0,119000.0,1.40539565]
["bitfinex","BTCUSD",1753779418770,0.40836825,119010.0,119000.0,1.39699279]
["bitfinex","BTCUSD",1753779418901,0.41677076,119010.0,119000.0,1.39699279]
["bitfinex","BTCUSD",1753779419537,0.4167714,119010.0,119000.0,1.39699286]
["bitfinex","BTCUSD",1753779419750,0.4167714,119010.0,119000.0,1.39699293]
["bitfinex","BTCUSD",1753779420180,0.63977604,119010.0,119000.0,1.38858986]
["bitfinex","BTCUSD",1753779420412,0.63977604,119010.0,119000.0,1.39699293]
["bitfinex","BTCUSD",1753779420682,0.47172287,119010.0,119000.0,1.40539586]
["bitfinex","BTCUSD",1753779420890,0.47172287,119010.0,119000.0,1.40539593]
["bitfinex","BTCUSD",1753779421516,0.47172287,119010.0,119000.0,1.39699293]
["bitfinex","BTCUSD",1753779421717,0.47172287,119010.0,119000.0,1.40539593]
["bitfinex","BTCUSD",1753779421937,0.39156387,119010.0,119000.0,1.41379879]
["bitfinex","BTCUSD",1753779423151,0.39996588,119010.0,119000.0,1.41379879]
["bitfinex","BTCUSD",1753779423760,0.39156351,119010.0,119000.0,1.41379879]
["bitfinex","BTCUSD",1753779423975,0.39996588,119010.0,119000.0,1.41379879]
["bitfinex","BTCUSD",1753779424834,0.39996588,119010.0,119000.0,1.4115433]
["bitfinex","BTCUSD",1753779425050,0.40836839,119010.0,119000.0,1.4115433]
["bitfinex","BTCUSD",1753779425274,0.39996588,119010.0,119000.0,1.4115433]
["bitfinex","BTCUSD",1753779425495,0.40836839,119010.0,119000.0,1.41154337]
["bitfinex","BTCUSD",1753779426143,0.40836839,119010.0,119000.0,1.40314044]
["bitfinex","BTCUSD",1753779426354,0.41677104,119010.0,119000.0,1.40314044]
["bitfinex","BTCUSD",1753779427854,0.58482414,119010.0,119000.0,1.39473744]
["bitfinex","BTCUSD",1753779428060,0.6481778,119010.0,119000.0,1.40314044]
["bitfinex","BTCUSD",1753779428304,0.6481778,119010.0,119000.0,1.39473744]
["bitfinex","BTCUSD",1753779428533,0.63977579,119010.0,119000.0,1.39473744]
["bitfinex","BTCUSD",1753779428927,0.63977579,119010.0,119000.0,1.40314044]
["bitfinex","BTCUSD",1753779429701,0.63977579,119010.0,119000.0,1.38633437]
["bitfinex","BTCUSD",1753779430172,0.63977579,119010.0,119000.0,1.39473744]
["bitfinex","BTCUSD",1753779430397,0.63977579,119010.0,119000.0,1.38633437]
["bitfinex","BTCUSD",1753779431038,0.63977579,119010.0,119000.0,1.39473744]
["bitfinex","BTCUSD",1753779431889,0.63137356,119010.0,119000.0,1.38633445]
["bitfinex","BTCUSD",1753779432120,0.62297119,119010.0,119000.0,1.38018672]
["bitfinex","BTCUSD",1753779432379,0.62297119,119010.0,119000.0,1.38859001]
["bitfinex","BTCUSD",1753779432880,0.62297119,119010.0,119000.0,1.38018672]
["bitfinex","BTCUSD",1753779433126,0.62297119,119010.0,119000.0,1.38859001]
["bitfinex","BTCUSD",1753779433632,0.62297119,119010.0,119000.0,1.39699315]
["bitfinex","BTCUSD",1753779433879,0.62297119,119010.0,119000.0,1.39699323]
["bitfinex","BTCUSD",1753779434388,0.62297119,119010.0,119000.0,1.40539637]
["bitfinex","BTCUSD",1753779434640,0.62297119,119010.0,119000.0,1.41379944]
["bitfinex","BTCUSD",1753779434887,0.62297119,119010.0,119000.0,1.39699301]
["bitfinex","BTCUSD",1753779435129,0.62297119,119010.0,119000.0,1.38858987]
["bitfinex","BTCUSD",1753779435648,0.62297119,119010.0,119000.0,1.39699301]
["bitfinex","BTCUSD",1753779435904,0.62297119,119010.0,119000.0,1.38018665]
["bitfinex","BTCUSD",1753779436136,0.62297119,119010.0,119000.0,1.38858987]
["bitfinex","BTCUSD",1753779436948,0.62297119,119010.0,119000.0,1.38018665]
["bitfinex","BTCUSD",1753779438126,0.62297119,119010.0,119000.0,1.37178336]
["bitfinex","BTCUSD",1753779438583,0.62297119,119010.0,119000.0,1.38018672]
["bitfinex","BTCUSD",1753779439201,0.62297119,119010.0,119000.0,1.38859001]
["bitfinex","BTCUSD",1753779439612,0.62297119,119010.0,119000.0,1.39699323]
["bitfinex","BTCUSD",1753779439813,0.62297119,119010.0,119000.0,1.38859001]
["bitfinex","BTCUSD",1753779440870,0.62297119,119010.0,119000.0,1.38018672]
["bitfinex","BTCUSD",1753779441051,0.62297119,119010.0,119000.0,1.38859001]
["bitfinex","BTCUSD",1753779441301,0.62297119,119010.0,119000.0,1.38018672]
["bitfinex","BTCUSD",1753779441971,0.62297119,119010.0,119000.0,1.38859001]
["bitfinex","BTCUSD",1753779442829,0.62297119,119010.0,119000.0,1.21828289]
["bitfinex","BTCUSD",1753779443459,0.62297119,119010.0,119000.0,1.2098796]
["bitfinex","BTCUSD",1753779443872,0.62297119,119010.0,119000.0,1.20147624]
["bitfinex","BTCUSD",1753779444288,0.62297119,119010.0,119000.0,1.03340902]
["bitfinex","BTCUSD",1753779444502,0.67208868,119010.0,119000.0,0.0864773]
["bitfinex","BTCUSD",1753779444728,0.92832954,119010.0,119000.0,0.1564773]
["bitfinex","BTCUSD",1753779444925,5.92832954,119010.0,119000.0,0.1564773]
["bitfinex","BTCUSD",1753779445140,5.67389868,119010.0,119000.0,0.2140373]
["bitfinex","BTCUSD",1753779445562,5.67389868,119010.0,119000.0,0.46846816]
["bitfinex","BTCUSD",1753779446813,5.67389868,119010.0,119000.0,0.2140373]
["bitfinex","BTCUSD",1753779448211,5.67389868,119010.0,119000.0,0.55340183]
["bitfinex","BTCUSD",1753779448886,5.67208868,119010.0,119000.0,0.55340183]
["bitfinex","BTCUSD",1753779449095,0.67208868,119010.0,119000.0,0.55340183]
["bitfinex","BTCUSD",1753779449542,0.55961746,119010.0,119000.0,0.72344905]
["bitfinex","BTCUSD",1753779449759,0.55961746,119010.0,119000.0,1.13212358]
["bitfinex","BTCUSD",1753779450209,0.55961746,119010.0,119000.0,0.78275905]
["bitfinex","BTCUSD",1753779450428,0.55961746,119010.0,119000.0,1.00275905]
["bitfinex","BTCUSD",1753779450847,0.55121502,119010.0,119000.0,1.00275905]
["bitfinex","BTCUSD",1753779451285,0.62563651,119010.0,119000.0,1.00275905]
["bitfinex","BTCUSD",1753779452553,0.62563651,119010.0,119000.0,0.87519905]
["bitfinex","BTCUSD",1753779452775,0.62563651,119010.0,119000.0,1.00275905]
["bitfinex","BTCUSD",1753779452983,0.61723386,119010.0,119000.0,1.00275905]
["bitfinex","BTCUSD",1753779454224,0.61723386,119010.0,119000.0,1.01116241]
["bitfinex","BTCUSD",1753779454641,0.61723386,119010.0,119000.0,1.00275905]
["bitfinex","BTCUSD",1753779455536,0.62563651,119010.0,119000.0,1.01116234]
["bitfinex","BTCUSD",1753779455766,0.64244132,119010.0,119000.0,1.01116234]
["bitfinex","BTCUSD",1753779455999,0.64244132,119010.0,119000.0,1.35893009]
["bitfinex","BTCUSD",1753779456213,0.64244132,119010.0,119000.0,1.34212358]
["bitfinex","BTCUSD",1753779456400,0.64244132,119010.0,119000.0,1.35052687]
["bitfinex","BTCUSD",1753779456645,0.64244132,119010.0,119000.0,1.22296687]
["bitfinex","BTCUSD",1753779456890,0.64244132,119010.0,119000.0,1.01116241]
["bitfinex","BTCUSD",1753779457104,0.64244132,119010.0,119000.0,1.01016241]
["bitfinex","BTCUSD",1753779457318,0.64244132,119010.0,119000.0,1.01116241]
["bitfinex","BTCUSD",1753779457488,0.64244132,119010.0,119000.0,1.0195657]
["bitfinex","BTCUSD",1753779458293,0.64244132,119010.0,119000.0,1.00175905]
["bitfinex","BTCUSD",1753779458487,0.64244132,119010.0,119000.0,1.00275905]
["bitfinex","BTCUSD",1753779459070,0.63403902,119010.0,119000.0,1.00275905]
["bitfinex","BTCUSD",1753779459657,0.62563651,119010.0,119000.0,0.80319183]
["bitfinex","BTCUSD",1753779459857,0.62759651,119010.0,119000.0,0.80319183]
["bitfinex","BTCUSD",1753779460726,0.65255651,119010.0,119000.0,0.64584183]
["bitfinex","BTCUSD",1753779460938,0.68365651,119010.0,119000.0,0.77340183]
["bitfinex","BTCUSD",1753779461353,0.68365651,119010.0,119000.0,0.64584183]
["bitfinex","BTCUSD",1753779461564,5.68546651,119010.0,119000.0,0.2240373]
["bitfinex","BTCUSD",1753779463342,5.68546651,119010.0,119000.0,0.0964773]
["bitfinex","BTCUSD",1753779463548,5.68546651,119010.0,119000.0,0.2240373]
["bitfinex","BTCUSD",1753779463753,5.68546651,119010.0,119000.0,0.56340183]
["bitfinex","BTCUSD",1753779464170,5.68365651,119010.0,119000.0,0.56340183]
["bitfinex","BTCUSD",1753779464382,5.68365651,119010.0,119000.0,0.43584183]
["bitfinex","BTCUSD",1753779464589,5.68365651,119010.0,119000.0,0.56340183]
["bitfinex","BTCUSD",1753779465001,5.68365651,119010.0,119000.0,0.55340183]
["bitfinex","BTCUSD",1753779467197,5.66835651,119010.0,119000.0,0.55340183]
["bitfinex","BTCUSD",1753779467426,5.66835651,119010.0,119000.0,0.57745183]
["bitfinex","BTCUSD",1753779467627,5.65255651,119010.0,119000.0,0.58064183]
["bitfinex","BTCUSD",1753779468011,5.62759651,119010.0,119000.0,0.58064183]
["bitfinex","BTCUSD",1753779469423,0.62759651,119010.0,119000.0,0.58064183]
["bitfinex","BTCUSD",1753779469647,0.62759651,119010.0,119000.0,0.57964183]
["bitfinex","BTCUSD",1753779469821,0.55121502,119010.0,119000.0,0.58178183]
["bitfinex","BTCUSD",1753779470022,0.55121502,119010.0,119000.0,0.58278183]
["bitfinex","BTCUSD",1753779470708,0.55121502,119010.0,119000.0,0.58178183]
["bitfinex","BTCUSD",1753779470927,0.55121502,119010.0,119000.0,0.58078183]
["bitfinex","BTCUSD",1753779471148,0.55121502,119010.0,119000.0,0.58278183]
["bitfinex","BTCUSD",1753779471348,0.62845951,119010.0,119000.0,0.58478183]
["bitfinex","BTCUSD",1753779472848,0.62845951,119010.0,119000.0,0.45722183]
["bitfinex","BTCUSD",1753779473008,0.62845951,119010.0,119000.0,0.58474183]
["bitfinex","BTCUSD",1753779474197,0.62845951,119010.0,119000.0,0.76280905]
["bitfinex","BTCUSD",1753779474406,0.63686195,119010.0,119000.0,0.76280905]
["bitfinex","BTCUSD",1753779474795,0.63686195,119010.0,119000.0,0.62694183]
["bitfinex","BTCUSD",1753779474995,0.63686195,119010.0,119000.0,0.59474183]
["bitfinex","BTCUSD",1753779480731,0.63686195,119010.0,119000.0,0.7643414]
["bitfinex","BTCUSD",1753779481402,0.63686195,119010.0,119000.0,0.7965414]
["bitfinex","BTCUSD",1753779482782,0.63686195,119010.0,119000.0,0.96460862]
["bitfinex","BTCUSD",1753779482987,0.63686195,119010.0,119000.0,0.7965414]
["bitfinex","BTCUSD",1753779484920,0.63686195,119010.0,119000.0,0.7802414]
["bitfinex","BTCUSD",1753779486149,0.64521438,119010.0,119000.0,0.7802414]
["bitfinex","BTCUSD",1753779487439,0.64521438,119010.0,119000.0,0.7643414]
["bitfinex","BTCUSD",1753779489847,0.64521438,119010.0,119000.0,0.96420862]
["bitfinex","BTCUSD",1753779490512,0.3831117,119010.0,119000.0,1.44549703]
["bitfinex","BTCUSD",1753779490746,0.3999158,119010.0,119000.0,1.43709396]
["bitfinex","BTCUSD",1753779490971,0.57637212,119010.0,119000.0,1.17420862]
["bitfinex","BTCUSD",1753779491620,0.57637212,119010.0,119000.0,1.19101527]
["bitfinex","BTCUSD",1753779491842,0.57637212,119010.0,119000.0,1.18261198]
["bitfinex","BTCUSD",1753779492109,0.39991637,119010.0,119000.0,1.1910152]
["bitfinex","BTCUSD",1753779492327,0.456712,119010.0,119000.0,1.19941834]
["bitfinex","BTCUSD",1753779492526,0.456712,119010.0,119000.0,1.1910152]
["bitfinex","BTCUSD",1753779492956,0.46511458,119010.0,119000.0,1.1910152]
["bitfinex","BTCUSD",1753779493178,0.46511458,119010.0,119000.0,1.18261198]
["bitfinex","BTCUSD",1753779493632,0.46511458,119010.0,119000.0,1.19101527]
["bitfinex","BTCUSD",1753779493845,0.46511458,119010.0,119000.0,1.18261198]
["bitfinex","BTCUSD",1753779494634,0.47351723,119010.0,119000.0,1.18261198]
["bitfinex","BTCUSD",1753779495089,0.64157033,119010.0,119000.0,1.18261198]
["bitfinex","BTCUSD",1753779495355,0.17647044,119000.0,118990.0,0.02331]
["bitfinex","BTCUSD",1753779495576,0.23575049,119000.0,118990.0,0.28147]
["bitfinex","BTCUSD",1753779495793,0.57575049,119000.0,118990.0,0.53896205]
["bitfinex","BTCUSD",1753779496051,0.55281049,119000.0,118990.0,0.28657]
["bitfinex","BTCUSD",1753779496270,0.55281049,119000.0,118990.0,0.54105205]
["bitfinex","BTCUSD",1753779496509,0.55281049,119000.0,118990.0,0.62552935]
["bitfinex","BTCUSD",1753779496946,0.55281049,119000.0,118990.0,0.7104272]
["bitfinex","BTCUSD",1753779497659,0.55281049,119000.0,118990.0,0.7114272]
["bitfinex","BTCUSD",1753779498109,0.55075049,119000.0,118990.0,0.7134272]
["bitfinex","BTCUSD",1753779498843,0.55075049,119000.0,118990.0,0.7138272]
["bitfinex","BTCUSD",1753779501527,0.55075049,119000.0,118990.0,0.3744473]
["bitfinex","BTCUSD",1753779501718,0.55075049,119000.0,118990.0,0.7138272]
["bitfinex","BTCUSD",1753779505624,0.55075049,119000.0,118990.0,0.5852672]
["bitfinex","BTCUSD",1753779505850,0.55075049,119000.0,118990.0,0.7137872]
["bitfinex","BTCUSD",1753779511764,0.55075049,119000.0,118990.0,0.7292872]
["bitfinex","BTCUSD",1753779511932,0.55915363,119000.0,118990.0,0.7453872]
["bitfinex","BTCUSD",1753779512702,0.55915363,119000.0,118990.0,0.6168672]
["bitfinex","BTCUSD",1753779513083,0.55915363,119000.0,118990.0,0.7452672]
["bitfinex","BTCUSD",1753779513308,0.55915363,119000.0,118990.0,0.7291672]
["bitfinex","BTCUSD",1753779514603,0.55915363,119000.0,118990.0,0.7136672]
["bitfinex","BTCUSD",1753779519404,0.55915363,119000.0,118990.0,0.5852672]
["bitfinex","BTCUSD",1753779519610,0.55915363,119000.0,118990.0,0.3742473]
["bitfinex","BTCUSD",1753779519826,0.55915363,119000.0,118990.0,0.5852672]
["bitfinex","BTCUSD",1753779520030,0.55915363,119000.0,118990.0,0.7136672]
["bitfinex","BTCUSD",1753779521297,0.55915363,119000.0,118990.0,0.3742873]
["bitfinex","BTCUSD",1753779521511,0.55915363,119000.0,118990.0,0.7136672]
["bitfinex","BTCUSD",1753779521718,0.55915363,119000.0,118990.0,0.7464672]
["bitfinex","BTCUSD",1753779521946,0.55075049,119000.0,118990.0,0.7464672]
["bitfinex","BTCUSD",1753779522159,0.55075049,119000.0,118990.0,0.91454855]
["bitfinex","BTCUSD",1753779522582,0.55075049,119000.0,118990.0,0.7464672]
["bitfinex","BTCUSD",1753779525064,0.55075049,119000.0,118990.0,0.7463872]
["bitfinex","BTCUSD",1753779526567,0.55075049,119000.0,118990.0,0.6180672]
["bitfinex","BTCUSD",1753779526790,0.55075049,119000.0,118990.0,0.7463472]
["bitfinex","BTCUSD",1753779527630,0.55075049,119000.0,118990.0,0.7135472]
["bitfinex","BTCUSD",1753779528626,0.55075049,119000.0,118990.0,0.91372855]
["bitfinex","BTCUSD",1753779528982,0.55075049,119000.0,118990.0,0.92213261]
["bitfinex","BTCUSD",1753779529189,0.54234727,119000.0,118990.0,0.91372855]
["bitfinex","BTCUSD",1753779529418,0.54234727,119000.0,118990.0,0.91368855]
["bitfinex","BTCUSD",1753779530249,0.54234727,119000.0,118990.0,0.7456072]
["bitfinex","BTCUSD",1753779530854,0.54234727,119000.0,118990.0,0.91519286]
["bitfinex","BTCUSD",1753779531263,0.54234727,119000.0,118990.0,0.78695286]
["bitfinex","BTCUSD",1753779531468,0.54234727,119000.0,118990.0,1.08327421]
["bitfinex","BTCUSD",1753779532312,0.54234727,119000.0,118990.0,1.05117421]
["bitfinex","BTCUSD",1753779532517,0.54234727,119000.0,118990.0,0.88309286]
["bitfinex","BTCUSD",1753779532727,0.54234727,119000.0,118990.0,0.88305286]
["bitfinex","BTCUSD",1753779532967,0.54234727,119000.0,118990.0,1.05113421]
["bitfinex","BTCUSD",1753779533634,0.54234727,119000.0,118990.0,0.92293421]
["bitfinex","BTCUSD",1753779533834,0.54234727,119000.0,118990.0,1.05113421]
["bitfinex","BTCUSD",1753779534445,0.54234727,119000.0,118990.0,1.06673421]
["bitfinex","BTCUSD",1753779535704,0.54234727,119000.0,118990.0,1.08253421]
["bitfinex","BTCUSD",1753779536826,0.54234727,119000.0,118990.0,1.06673421]
["bitfinex","BTCUSD",1753779537888,0.54234727,119000.0,118990.0,1.07513827]
["bitfinex","BTCUSD",1753779538288,0.54234727,119000.0,118990.0,1.08243421]
["bitfinex","BTCUSD",1753779540012,0.54234727,119000.0,118990.0,1.09083827]
["bitfinex","BTCUSD",1753779540445,0.38268277,119000.0,118990.0,1.37053239]
["bitfinex","BTCUSD",1753779540647,0.34,119000.0,118990.0,1.11604961]
["bitfinex","BTCUSD",1753779540873,0.34,119000.0,118990.0,1.37053239]
["bitfinex","BTCUSD",1753779542775,0.34,119000.0,118990.0,1.28549191]
["bitfinex","BTCUSD",1753779543247,0.34,119000.0,118990.0,1.28449191]
["bitfinex","BTCUSD",1753779543447,0.34,119000.0,118990.0,1.28549191]
["bitfinex","BTCUSD",1753779543643,0.34,119000.0,118990.0,1.28349191]
["bitfinex","BTCUSD",1753779544285,0.34,119000.0,118990.0,1.28549191]
["bitfinex","BTCUSD",1753779544761,0.34,119000.0,118990.0,1.28849191]
["bitfinex","BTCUSD",1753779546228,0.00047922,119010.0,119000.0,0.19327644]
["bitfinex","BTCUSD",1753779546437,0.00047922,119010.0,119000.0,1.3747116]
["bitfinex","BTCUSD",1753779548089,0.00047922,119010.0,119000.0,1.3767116]
["bitfinex","BTCUSD",1753779548704,0.00047922,119010.0,119000.0,1.3777116]
["bitfinex","BTCUSD",1753779557797,0.00047922,119010.0,119000.0,1.3775916]
["bitfinex","BTCUSD",1753779559120,0.00047922,119010.0,119000.0,1.4620689]
["bitfinex","BTCUSD",1753779560390,0.00047922,119010.0,119000.0,1.3775916]
["bitfinex","BTCUSD",1753779560933,0.00047922,119010.0,119000.0,1.5794316]
["bitfinex","BTCUSD",1753779567027,0.00047922,119010.0,119000.0,1.66403666]
["bitfinex","BTCUSD",1753779570903,0.00047922,119010.0,119000.0,1.33427666]
["bitfinex","BTCUSD",1753779571084,0.00245922,119010.0,119000.0,1.63201666]
["bitfinex","BTCUSD",1753779571704,0.00047922,119010.0,119000.0,1.63201666]
["bitfinex","BTCUSD",1753779571913,0.00047922,119010.0,119000.0,1.71649396]
["bitfinex","BTCUSD",1753779575178,0.00047922,119010.0,119000.0,1.74859396]
["bitfinex","BTCUSD",1753779592212,0.00047922,119010.0,119000.0,2.51160688]
["bitfinex","BTCUSD",1753779596366,0.00047922,119010.0,119000.0,2.58060688]
["bitfinex","BTCUSD",1753779596576,0.00047922,119010.0,119000.0,2.5980559]
["bitfinex","BTCUSD",1753779596779,0.00047922,119010.0,119000.0,2.6000559]
["bitfinex","BTCUSD",1753779596998,0.003,119030.0,119020.0,0.22534396]
["bitfinex","BTCUSD",1753779597205,0.003,119030.0,119020.0,0.95487777]
["bitfinex","BTCUSD",1753779597440,0.003,119030.0,119020.0,2.38451597]
["bitfinex","BTCUSD",1753779597676,0.003,119030.0,119020.0,2.40196499]
["bitfinex","BTCUSD",1753779599790,0.005,119030.0,119020.0,2.40196499]
["bitfinex","BTCUSD",1753779601065,0.003,119050.0,119040.0,0.2247115]
["bitfinex","BTCUSD",1753779601289,0.00304861,119050.0,119040.0,2.24626718]
["bitfinex","BTCUSD",1753779601526,0.00304861,119050.0,119040.0,2.27421718]
["bitfinex","BTCUSD",1753779602382,0.00304861,119050.0,119040.0,1.51120426]
["bitfinex","BTCUSD",1753779602639,0.00304861,119050.0,119040.0,2.27421718]
["bitfinex","BTCUSD",1753779602851,0.00304861,119050.0,119040.0,1.42584002]
["bitfinex","BTCUSD",1753779603718,0.00304861,119050.0,119040.0,1.4343128]
["bitfinex","BTCUSD",1753779604156,0.00304861,119050.0,119040.0,1.4363128]
["bitfinex","BTCUSD",1753779608531,0.00304861,119050.0,119040.0,1.4383128]
["bitfinex","BTCUSD",1753779610065,0.00304861,119050.0,119040.0,1.6400728]
["bitfinex","BTCUSD",1753779612667,0.32057041,119070.0,119060.0,0.19317904]
["bitfinex","BTCUSD",1753779612885,0.32440908,119070.0,119060.0,0.99263687]
["bitfinex","BTCUSD",1753779613308,0.31601102,119070.0,119060.0,0.99263687]
["bitfinex","BTCUSD",1753779613513,0.30761303,119070.0,119060.0,0.99263687]
["bitfinex","BTCUSD",1753779613966,0.31601102,119070.0,119060.0,0.99263687]
["bitfinex","BTCUSD",1753779614186,0.31420102,119070.0,119060.0,0.99263687]
["bitfinex","BTCUSD",1753779615326,0.30580303,119070.0,119060.0,0.99263687]
["bitfinex","BTCUSD",1753779615540,0.3058031,119070.0,119060.0,0.99263687]
["bitfinex","BTCUSD",1753779615761,0.3374031,119070.0,119060.0,0.99263687]
["bitfinex","BTCUSD",1753779616616,0.34580123,119070.0,119060.0,0.99263687]
["bitfinex","BTCUSD",1753779616828,0.3374031,119070.0,119060.0,0.99263687]
["bitfinex","BTCUSD",1753779617034,0.34580123,119070.0,119060.0,0.99263687]
["bitfinex","BTCUSD",1753779617446,0.34580123,119070.0,119060.0,1.01660687]
["bitfinex","BTCUSD",1753779617665,0.32900511,119070.0,119060.0,1.01660687]
["bitfinex","BTCUSD",1753779617870,0.33740303,119070.0,119060.0,1.01660687]
["bitfinex","BTCUSD",1753779618942,0.34580109,119070.0,119060.0,1.01660687]
["bitfinex","BTCUSD",1753779619223,0.33740303,119070.0,119060.0,1.01660687]
["bitfinex","BTCUSD",1753779619431,0.34580109,119070.0,119060.0,1.01660687]
["bitfinex","BTCUSD",1753779620263,0.34580102,119070.0,119060.0,1.01660687]
["bitfinex","BTCUSD",1753779620789,0.34575906,119070.0,119060.0,1.01660687]
["bitfinex","BTCUSD",1753779621816,0.35415719,119070.0,119060.0,1.01660687]
["bitfinex","BTCUSD",1753779622232,0.34575906,119070.0,119060.0,1.01660687]
["bitfinex","BTCUSD",1753779622659,0.34575906,119070.0,119060.0,1.02190687]
["bitfinex","BTCUSD",1753779622660,0.29538315,119070.0,119060.0,1.02190687]
["bitfinex","BTCUSD",1753779622870,0.29538315,119070.0,119060.0,1.44551624]
["bitfinex","BTCUSD",1753779623389,0.28698537,119070.0,119060.0,1.44551624]
["bitfinex","BTCUSD",1753779623859,4.867e-05,119070.0,119060.0,1.47641624]
["bitfinex","BTCUSD",1753779624108,4.867e-05,119070.0,119060.0,1.47629624]
["bitfinex","BTCUSD",1753779630146,4.867e-05,119070.0,119060.0,1.49050789]
["bitfinex","BTCUSD",1753779630801,0.01042652,119070.0,119060.0,1.20542332]
["bitfinex","BTCUSD",1753779631019,0.01042659,119070.0,119060.0,0.54683671]
["bitfinex","BTCUSD",1753779631231,0.06823285,119070.0,119060.0,1.16775469]
["bitfinex","BTCUSD",1753779631462,0.05983465,119070.0,119060.0,1.17615332]
["bitfinex","BTCUSD",1753779631708,0.04302659,119070.0,119060.0,1.17615332]
["bitfinex","BTCUSD",1753779631941,0.05142465,119070.0,119060.0,1.17615332]
["bitfinex","BTCUSD",1753779632155,0.05142465,119070.0,119060.0,1.18591167]
["bitfinex","BTCUSD",1753779632405,0.39982278,119070.0,119060.0,1.18591167]
["bitfinex","BTCUSD",1753779632616,0.39982278,119070.0,119060.0,0.67762253]
["bitfinex","BTCUSD",1753779632863,0.39982278,119070.0,119060.0,1.01653372]
["bitfinex","BTCUSD",1753779634142,0.57618955,119070.0,119060.0,0.97576625]
["bitfinex","BTCUSD",1753779634355,0.58278955,119070.0,119060.0,0.85596516]
["bitfinex","BTCUSD",1753779634570,0.57618955,119070.0,119060.0,0.98420516]
["bitfinex","BTCUSD",1753779634793,0.40822106,119070.0,119060.0,1.00100249]
["bitfinex","BTCUSD",1753779635004,0.40822106,119070.0,119060.0,1.02497249]
["bitfinex","BTCUSD",1753779635218,0.41661941,119070.0,119060.0,1.01657386]
["bitfinex","BTCUSD",1753779635424,0.40822106,119070.0,119060.0,1.01657386]
["bitfinex","BTCUSD",1753779635643,0.40822106,119070.0,119060.0,1.02497249]
["bitfinex","BTCUSD",1753779636062,0.40822106,119070.0,119060.0,1.00817516]
["bitfinex","BTCUSD",1753779636271,0.41661941,119070.0,119060.0,1.01657393]
["bitfinex","BTCUSD",1753779636485,0.40822185,119070.0,119060.0,1.01657393]
["bitfinex","BTCUSD",1753779636698,0.39142508,119070.0,119060.0,1.02493256]
["bitfinex","BTCUSD",1753779638020,0.34004867,119070.0,119060.0,1.03023256]
["bitfinex","BTCUSD",1753779643549,0.34004867,119070.0,119060.0,1.06163256]
["bitfinex","BTCUSD",1753779645226,4.867e-05,119070.0,119060.0,1.40054375]
["bitfinex","BTCUSD",1753779645437,4.867e-05,119070.0,119060.0,1.06163256]
["bitfinex","BTCUSD",1753779645955,0.35882444,119070.0,119060.0,0.88310516]
["bitfinex","BTCUSD",1753779646178,0.58318761,119070.0,119060.0,0.93833006]
["bitfinex","BTCUSD",1753779646381,0.41521919,119070.0,119060.0,0.93833006]
["bitfinex","BTCUSD",1753779647043,0.40682077,119070.0,119060.0,0.94672897]
["bitfinex","BTCUSD",1753779647247,0.41521912,119070.0,119060.0,0.96157006]
["bitfinex","BTCUSD",1753779647460,0.41521905,119070.0,119060.0,0.97836781]
["bitfinex","BTCUSD",1753779647668,0.41521905,119070.0,119060.0,1.06284511]
["bitfinex","BTCUSD",1753779647869,0.41521905,119070.0,119060.0,1.06300511]
["bitfinex","BTCUSD",1753779648123,0.35042645,119070.0,119060.0,1.07645381]
["bitfinex","BTCUSD",1753779648326,0.34844645,119070.0,119060.0,1.07645381]
["bitfinex","BTCUSD",1753779649727,0.34004867,119070.0,119060.0,1.07645381]
["bitfinex","BTCUSD",1753779649996,4.867e-05,119070.0,119060.0,1.07645381]
["bitfinex","BTCUSD",1753779650195,0.34004867,119070.0,119060.0,1.07645381]
["bitfinex","BTCUSD",1753779651046,0.34844652,119070.0,119060.0,1.07645381]
["bitfinex","BTCUSD",1753779651894,0.34004867,119070.0,119060.0,1.07645381]
["bitfinex","BTCUSD",1753779652523,0.34844645,119070.0,119060.0,1.07645381]
["bitfinex","BTCUSD",1753779653208,4.867e-05,119070.0,119060.0,1.07645381]
["bitfinex","BTCUSD",1753779653427,0.00844645,119070.0,119060.0,1.07645381]
["bitfinex","BTCUSD",1753779653814,4.867e-05,119070.0,119060.0,1.07645381]
["bitfinex","BTCUSD",1753779654504,4.867e-05,119070.0,119060.0,0.94773381]
["bitfinex","BTCUSD",1753779654759,4.867e-05,119070.0,119060.0,0.73802262]
["bitfinex","BTCUSD",1753779654970,4.867e-05,119070.0,119060.0,1.07693381]
["bitfinex","BTCUSD",1753779655395,0.34004867,119070.0,119060.0,1.06853518]
["bitfinex","BTCUSD",1753779655606,0.34844645,119070.0,119060.0,1.08533251]
["bitfinex","BTCUSD",1753779655857,0.34004867,119070.0,119060.0,1.08533251]
["bitfinex","BTCUSD",1753779656074,0.34004867,119070.0,119060.0,0.95613251]
["bitfinex","BTCUSD",1753779656279,0.34004867,119070.0,119060.0,1.08529251]
["bitfinex","BTCUSD",1753779657712,4.867e-05,119070.0,119060.0,1.08529251]
["bitfinex","BTCUSD",1753779658613,0.34844659,119070.0,119060.0,1.05169736]
["bitfinex","BTCUSD",1753779658827,0.34202867,119070.0,119060.0,1.06849497]
["bitfinex","BTCUSD",1753779659054,0.39992278,119070.0,119060.0,0.57325712]
["bitfinex","BTCUSD",1753779659283,0.39992278,119070.0,119060.0,1.04656729]
["bitfinex","BTCUSD",1753779659284,0.39152458,119070.0,119060.0,1.04656729]
["bitfinex","BTCUSD",1753779659523,0.5679035,119070.0,119060.0,0.2635973]
["bitfinex","BTCUSD",1753779659949,0.55110709,119070.0,119060.0,0.2635973]
["bitfinex","BTCUSD",1753779660345,0.55110709,119070.0,119060.0,0.43157982]
["bitfinex","BTCUSD",1753779660764,0.55110709,119070.0,119060.0,0.30245982]
["bitfinex","BTCUSD",1753779660981,0.55110709,119070.0,119060.0,0.43153982]
["bitfinex","BTCUSD",1753779661425,0.55110709,119070.0,119060.0,0.2635573]
["bitfinex","BTCUSD",1753779661638,0.55110709,119070.0,119060.0,0.43153982]
["bitfinex","BTCUSD",1753779662089,0.55110709,119070.0,119060.0,0.60246849]
["bitfinex","BTCUSD",1753779662770,5.55110709,119070.0,119060.0,0.0844773]
["bitfinex","BTCUSD",1753779662992,5.89001828,119070.0,119060.0,0.2135973]
["bitfinex","BTCUSD",1753779663503,5.55110709,119070.0,119060.0,0.2135973]
["bitfinex","BTCUSD",1753779664375,5.89001828,119070.0,119060.0,0.12912]
["bitfinex","BTCUSD",1753779664593,0.2168958,119050.0,119040.0,0.34191119]
["bitfinex","BTCUSD",1753779664828,0.2188858,119050.0,119040.0,0.74558849]
["bitfinex","BTCUSD",1753779665270,0.2188858,119050.0,119040.0,0.76882849]
["bitfinex","BTCUSD",1753779666610,0.2188858,119050.0,119040.0,0.76982849]
["bitfinex","BTCUSD",1753779667053,0.2188858,119050.0,119040.0,0.77082849]
["bitfinex","BTCUSD",1753779670642,0.2188858,119050.0,119040.0,0.4319173]
["bitfinex","BTCUSD",1753779670855,0.2188858,119050.0,119040.0,0.77082849]
["bitfinex","BTCUSD",1753779672759,0.2188858,119050.0,119040.0,0.4319173]
["bitfinex","BTCUSD",1753779672972,0.2188858,119050.0,119040.0,0.77082849]
["bitfinex","BTCUSD",1753779673627,0.2188858,119050.0,119040.0,0.77404849]
["bitfinex","BTCUSD",1753779674269,0.2188858,119050.0,119040.0,0.77620849]
["bitfinex","BTCUSD",1753779678007,0.2188858,119050.0,119040.0,0.64700849]
["bitfinex","BTCUSD",1753779678213,0.2188858,119050.0,119040.0,0.77604849]
["bitfinex","BTCUSD",1753779681082,0.2006958,119050.0,119040.0,0.77604849]
["bitfinex","BTCUSD",1753779683992,0.2006958,119050.0,119040.0,0.4371373]
["bitfinex","BTCUSD",1753779684228,0.2192758,119050.0,119040.0,0.77604849]
["bitfinex","BTCUSD",1753779685657,0.2192758,119050.0,119040.0,0.77504849]
["bitfinex","BTCUSD",1753779685869,0.2192758,119050.0,119040.0,0.77404849]
["bitfinex","BTCUSD",1753779688794,0.2190758,119050.0,119040.0,0.4351373]
["bitfinex","BTCUSD",1753779689043,5.5674858,119050.0,119040.0,0.2165173]
["bitfinex","BTCUSD",1753779690362,5.89798699,119050.0,119040.0,0.13204]
["bitfinex","BTCUSD",1753779690548,5.90639699,119050.0,119040.0,0.13204]
["bitfinex","BTCUSD",1753779691283,5.91425489,119050.0,119040.0,0.13204]
["bitfinex","BTCUSD",1753779691491,5.5753437,119050.0,119040.0,0.13204]
["bitfinex","BTCUSD",1753779691927,5.57534552,119050.0,119040.0,0.13204]
["bitfinex","BTCUSD",1753779692375,5.91425671,119050.0,119040.0,0.13204]
["bitfinex","BTCUSD",1753779692617,5.91425671,119050.0,119040.0,0.13176]
["bitfinex","BTCUSD",1753779694681,5.91244671,119050.0,119040.0,0.13176]
["bitfinex","BTCUSD",1753779695309,5.57353552,119050.0,119040.0,0.13176]
["bitfinex","BTCUSD",1753779696329,5.56693552,119050.0,119040.0,0.13176]
["bitfinex","BTCUSD",1753779697216,0.56693552,119050.0,119040.0,0.13176]
["bitfinex","BTCUSD",1753779697427,5.56693552,119050.0,119040.0,0.13176]
["bitfinex","BTCUSD",1753779698680,5.90584671,119050.0,119040.0,0.13176]
["bitfinex","BTCUSD",1753779699966,5.56693552,119050.0,119040.0,0.13176]
["bitfinex","BTCUSD",1753779700386,0.56693552,119050.0,119040.0,0.13176]
["bitfinex","BTCUSD",1753779700668,5.56693552,119050.0,119040.0,0.13176]
["bitfinex","BTCUSD",1753779700887,5.56693552,119050.0,119040.0,0.16118]
["bitfinex","BTCUSD",1753779701536,5.56693552,119050.0,119040.0,0.1558]
["bitfinex","BTCUSD",1753779702018,5.56693552,119050.0,119040.0,0.15902]
["bitfinex","BTCUSD",1753779703716,5.56693552,119050.0,119040.0,0.13176]
["bitfinex","BTCUSD",1753779704786,5.56693552,119050.0,119040.0,0.15589]
["bitfinex","BTCUSD",1753779706526,5.53265552,119050.0,119040.0,0.1611]
["bitfinex","BTCUSD",1753779707426,0.53265552,119050.0,119040.0,0.58448849]
["bitfinex","BTCUSD",1753779707657,0.5247958,119050.0,119040.0,1.12732476]
["bitfinex","BTCUSD",1753779707877,0.51639633,119050.0,119040.0,0.87728849]
["bitfinex","BTCUSD",1753779708112,0.50799664,119050.0,119040.0,1.04529924]
["bitfinex","BTCUSD",1753779709348,0.34,119050.0,119040.0,0.70638805]
["bitfinex","BTCUSD",1753779709572,0.34,119050.0,119040.0,1.07050027]
["bitfinex","BTCUSD",1753779709573,0.36519835,119050.0,119040.0,1.07050027]
["bitfinex","BTCUSD",1753779709797,0.37359804,119050.0,119040.0,1.05369977]
["bitfinex","BTCUSD",1753779710011,0.54159468,119050.0,119040.0,1.06210023]
["bitfinex","BTCUSD",1753779710864,0.37359804,119050.0,119040.0,1.07890087]
["bitfinex","BTCUSD",1753779711089,0.34839926,119050.0,119040.0,1.48068155]
["bitfinex","BTCUSD",1753779711308,0.35679866,119050.0,119040.0,1.48068155]
["bitfinex","BTCUSD",1753779711524,0.34839926,119050.0,119040.0,1.14177036]
["bitfinex","BTCUSD",1753779711927,0.35679866,119050.0,119040.0,1.14177036]
["bitfinex","BTCUSD",1753779712163,0.36519813,119050.0,119040.0,1.07050034]
["bitfinex","BTCUSD",1753779712384,0.38199744,119050.0,119040.0,1.07050034]
["bitfinex","BTCUSD",1753779712815,0.37359775,119050.0,119040.0,1.07890052]
["bitfinex","BTCUSD",1753779713049,0.35679866,119050.0,119040.0,1.07890038]
["bitfinex","BTCUSD",1753779713479,0.34839926,119050.0,119040.0,1.07890038]
["bitfinex","BTCUSD",1753779713693,0.34839926,119050.0,119040.0,1.12808753]
["bitfinex","BTCUSD",1753779714376,0.34,119050.0,119040.0,1.46699872]
["bitfinex","BTCUSD",1753779715686,0.34,119050.0,119040.0,1.46799872]
["bitfinex","BTCUSD",1753779715901,0.35679852,119050.0,119040.0,1.41981157]
["bitfinex","BTCUSD",1753779716711,0.34839919,119050.0,119040.0,1.41981157]
["bitfinex","BTCUSD",1753779716944,0.35679845,119050.0,119040.0,1.41981157]
["bitfinex","BTCUSD",1753779717879,0.36519785,119050.0,119040.0,1.08090038]
["bitfinex","BTCUSD",1753779718262,0.35679845,119050.0,119040.0,1.08090038]
["bitfinex","BTCUSD",1753779718437,0.36519785,119050.0,119040.0,1.08090038]
["bitfinex","BTCUSD",1753779718845,0.37359732,119050.0,119040.0,1.08090038]
["bitfinex","BTCUSD",1753779720668,0.38199701,119050.0,119040.0,1.08090038]
["bitfinex","BTCUSD",1753779720901,0.37359732,119050.0,119040.0,1.08090038]
["bitfinex","BTCUSD",1753779721140,0.37359732,119050.0,119040.0,1.41981157]
["bitfinex","BTCUSD",1753779721374,0.37359725,119050.0,119040.0,1.41981157]
["bitfinex","BTCUSD",1753779721596,0.34839919,119050.0,119040.0,1.50081455]
["bitfinex","BTCUSD",1753779721828,0.34,119050.0,119040.0,1.50081455]
["bitfinex","BTCUSD",1753779724329,0.00844673,119070.0,119060.0,0.19317897]
["bitfinex","BTCUSD",1753779724604,0.36524335,119070.0,119060.0,1.00052883]
["bitfinex","BTCUSD",1753779724820,0.36524285,119070.0,119060.0,1.05930731]
["bitfinex","BTCUSD",1753779725273,0.3736412,119070.0,119060.0,1.06770608]
["bitfinex","BTCUSD",1753779725504,0.3736412,119070.0,119060.0,1.07610478]
["bitfinex","BTCUSD",1753779725769,0.36524285,119070.0,119060.0,1.07610478]
["bitfinex","BTCUSD",1753779725999,0.3736412,119070.0,119060.0,1.07610478]
["bitfinex","BTCUSD",1753779726218,0.54160962,119070.0,119060.0,1.01938999]
["bitfinex","BTCUSD",1753779726448,0.3736412,119070.0,119060.0,1.03618774]
["bitfinex","BTCUSD",1753779727350,0.3736412,119070.0,119060.0,1.04458651]
["bitfinex","BTCUSD",1753779727589,0.3736412,119070.0,119060.0,1.03618774]
["bitfinex","BTCUSD",1753779727815,0.3736412,119070.0,119060.0,1.04458651]
["bitfinex","BTCUSD",1753779728038,0.3736412,119070.0,119060.0,1.12906381]
["bitfinex","BTCUSD",1753779728293,0.3736412,119070.0,119060.0,1.12066504]
["bitfinex","BTCUSD",1753779728498,0.3736412,119070.0,119060.0,1.04458651]
["bitfinex","BTCUSD",1753779728706,0.3736412,119070.0,119060.0,1.05298521]
["bitfinex","BTCUSD",1753779728919,0.3736412,119070.0,119060.0,1.04458651]
["bitfinex","BTCUSD",1753779729531,0.3736412,119070.0,119060.0,1.03618774]
["bitfinex","BTCUSD",1753779730393,0.5332117,119070.0,119060.0,1.01099101]
["bitfinex","BTCUSD",1753779730604,0.5332117,119070.0,119060.0,1.02778918]
["bitfinex","BTCUSD",1753779730740,0.5351917,119070.0,119060.0,1.01939013]
["bitfinex","BTCUSD",1753779730944,0.5351917,119070.0,119060.0,1.02778918]
["bitfinex","BTCUSD",1753779731968,0.5351917,119070.0,119060.0,1.03618816]
["bitfinex","BTCUSD",1753779732656,0.5351917,119070.0,119060.0,1.02778918]
["bitfinex","BTCUSD",1753779733088,0.5351917,119070.0,119060.0,1.01939013]
["bitfinex","BTCUSD",1753779733275,0.5351917,119070.0,119060.0,1.02778918]
["bitfinex","BTCUSD",1753779733936,0.5351917,119070.0,119060.0,1.03618816]
["bitfinex","BTCUSD",1753779734153,0.52679364,119070.0,119060.0,1.02778918]
["bitfinex","BTCUSD",1753779734336,0.52679364,119070.0,119060.0,1.03618816]
["bitfinex","BTCUSD",1753779734590,0.52481364,119070.0,119060.0,1.03618816]
["bitfinex","BTCUSD",1753779735675,0.52481364,119070.0,119060.0,1.01099101]
["bitfinex","BTCUSD",1753779735893,0.51641544,119070.0,119060.0,1.01099101]
["bitfinex","BTCUSD",1753779736138,0.51641544,119070.0,119060.0,1.01939013]
["bitfinex","BTCUSD",1753779736558,0.51641544,119070.0,119060.0,1.02778918]
["bitfinex","BTCUSD",1753779736956,0.51641544,119070.0,119060.0,1.03618816]
["bitfinex","BTCUSD",1753779737373,0.51641544,119070.0,119060.0,1.01939013]
["bitfinex","BTCUSD",1753779737817,0.51641544,119070.0,119060.0,1.02778918]
["bitfinex","BTCUSD",1753779738707,0.51641544,119070.0,119060.0,0.90770816]
["bitfinex","BTCUSD",1753779738931,0.35684515,119070.0,119060.0,1.04442679]
["bitfinex","BTCUSD",1753779739159,0.34004867,119070.0,119060.0,1.13730244]
["bitfinex","BTCUSD",1753779739374,0.35684444,119070.0,119060.0,1.13730244]
["bitfinex","BTCUSD",1753779739587,0.36524264,119070.0,119060.0,1.13730244]
["bitfinex","BTCUSD",1753779739802,0.35684444,119070.0,119060.0,1.13730244]
["bitfinex","BTCUSD",1753779740059,0.36524257,119070.0,119060.0,1.13730244]
["bitfinex","BTCUSD",1753779740279,0.36524257,119070.0,119060.0,1.12890381]
["bitfinex","BTCUSD",1753779740494,0.36524257,119070.0,119060.0,1.13730244]
["bitfinex","BTCUSD",1753779741886,0.35684444,119070.0,119060.0,1.13730244]
["bitfinex","BTCUSD",1753779742096,0.3652425,119070.0,119060.0,1.13730244]
["bitfinex","BTCUSD",1753779742317,0.34004867,119070.0,119060.0,1.13730244]
["bitfinex","BTCUSD",1753779742546,4.867e-05,119070.0,119060.0,1.13730244]
["bitfinex","BTCUSD",1753779742757,4.867e-05,119070.0,119060.0,1.47621363]
["bitfinex","BTCUSD",1753779743186,4.867e-05,119070.0,119060.0,1.13730244]
["bitfinex","BTCUSD",1753779744657,4.867e-05,119070.0,119060.0,1.47621363]
["bitfinex","BTCUSD",1753779744843,4.867e-05,119070.0,119060.0,1.50116842]
["bitfinex","BTCUSD",1753779745064,4.867e-05,119070.0,119060.0,0.82334604]
["bitfinex","BTCUSD",1753779745289,4.867e-05,119070.0,119060.0,1.13730244]
["bitfinex","BTCUSD",1753779745508,0.18677314,119070.0,119060.0,1.01071101]
["bitfinex","BTCUSD",1753779745722,0.36720307,119070.0,119060.0,1.04430644]
["bitfinex","BTCUSD",1753779745940,0.54356991,119070.0,119060.0,1.01071101]
["bitfinex","BTCUSD",1753779746163,0.53517199,119070.0,119060.0,0.97370101]
["bitfinex","BTCUSD",1753779746514,0.53517199,119070.0,119060.0,0.98210006]
["bitfinex","BTCUSD",1753779746615,0.53517199,119070.0,119060.0,0.97370101]
["bitfinex","BTCUSD",1753779747042,0.53517199,119070.0,119060.0,0.9904989]
["bitfinex","BTCUSD",1753779747261,0.53517199,119070.0,119060.0,0.98209999]
["bitfinex","BTCUSD",1753779747482,0.53517199,119070.0,119060.0,0.97370101]
["bitfinex","BTCUSD",1753779748346,0.53517199,119070.0,119060.0,0.98210013]
["bitfinex","BTCUSD",1753779748679,0.53517199,119070.0,119060.0,0.97370101]
["bitfinex","BTCUSD",1753779749278,0.53517199,119070.0,119060.0,0.98210013]
["bitfinex","BTCUSD",1753779749488,0.53517199,119070.0,119060.0,1.06657743]
["bitfinex","BTCUSD",1753779749700,0.53517199,119070.0,119060.0,1.07811641]
["bitfinex","BTCUSD",1753779750112,0.53517199,119070.0,119060.0,1.06971743]
["bitfinex","BTCUSD",1753779750318,0.51837551,119070.0,119060.0,0.4667673]
["bitfinex","BTCUSD",1753779750968,0.51837551,119070.0,119060.0,0.3386073]
["bitfinex","BTCUSD",1753779751180,0.51837551,119070.0,119060.0,0.4667673]
["bitfinex","BTCUSD",1753779751612,0.51837551,119070.0,119060.0,0.64314887]
["bitfinex","BTCUSD",1753779752022,0.51837551,119070.0,119060.0,0.63788982]
["bitfinex","BTCUSD",1753779752241,0.51837551,119070.0,119060.0,0.98520013]
["bitfinex","BTCUSD",1753779752453,0.51837551,119070.0,119060.0,0.84864101]
["bitfinex","BTCUSD",1753779752669,0.50997709,119070.0,119060.0,0.97680101]
["bitfinex","BTCUSD",1753779753325,0.50997709,119070.0,119060.0,0.99359918]
["bitfinex","BTCUSD",1753779753545,0.50997709,119070.0,119060.0,0.98723013]
["bitfinex","BTCUSD",1753779755752,0.50997709,119070.0,119060.0,0.97883101]
["bitfinex","BTCUSD",1753779756609,0.50997709,119070.0,119060.0,0.63991982]
["bitfinex","BTCUSD",1753779757028,0.50997709,119070.0,119060.0,0.97883101]
["bitfinex","BTCUSD",1753779757231,0.50997709,119070.0,119060.0,0.97871101]
["bitfinex","BTCUSD",1753779757893,0.50997709,119070.0,119060.0,0.98711013]
["bitfinex","BTCUSD",1753779758337,0.51837551,119070.0,119060.0,0.99550918]
["bitfinex","BTCUSD",1753779758552,0.52677371,119070.0,119060.0,1.09678423]
["bitfinex","BTCUSD",1753779758774,0.35880529,119070.0,119060.0,1.09678423]
["bitfinex","BTCUSD",1753779758988,0.35684486,119070.0,119060.0,1.09678381]
["bitfinex","BTCUSD",1753779759230,0.36524314,119070.0,119060.0,1.12968381]
["bitfinex","BTCUSD",1753779759439,0.53321156,119070.0,119060.0,1.11288627]
["bitfinex","BTCUSD",1753779759646,0.36524314,119070.0,119060.0,1.12128504]
["bitfinex","BTCUSD",1753779759857,0.35684458,119070.0,119060.0,1.00164367]
["bitfinex","BTCUSD",1753779760076,0.3652425,119070.0,119060.0,1.12968367]
["bitfinex","BTCUSD",1753779760515,0.36524236,119070.0,119060.0,1.12968367]
["bitfinex","BTCUSD",1753779760741,0.34844645,119070.0,119060.0,1.12968367]
["bitfinex","BTCUSD",1753779760956,0.34004867,119070.0,119060.0,1.12968367]
["bitfinex","BTCUSD",1753779761146,0.34844652,119070.0,119060.0,1.12968367]
["bitfinex","BTCUSD",1753779762329,0.35684451,119070.0,119060.0,1.12968367]
["bitfinex","BTCUSD",1753779762773,0.34844652,119070.0,119060.0,1.12968367]
["bitfinex","BTCUSD",1753779763205,0.35684444,119070.0,119060.0,1.12968367]
["bitfinex","BTCUSD",1753779763758,0.34844652,119070.0,119060.0,1.12968367]
["bitfinex","BTCUSD",1753779763968,0.34004867,119070.0,119060.0,1.12968367]
["bitfinex","BTCUSD",1753779765067,4.867e-05,119070.0,119060.0,1.46859486]
["bitfinex","BTCUSD",1753779771633,4.867e-05,119070.0,119060.0,1.49332995]
["bitfinex","BTCUSD",1753779776307,4.867e-05,119070.0,119060.0,1.49432995]
["bitfinex","BTCUSD",1753779778919,4.867e-05,119070.0,119060.0,1.49332995]
["bitfinex","BTCUSD",1753779779119,4.867e-05,119070.0,119060.0,1.15441876]
["bitfinex","BTCUSD",1753779779784,4.867e-05,119070.0,119060.0,1.15641876]
["bitfinex","BTCUSD",1753779780899,4.867e-05,119070.0,119060.0,1.15841876]
["bitfinex","BTCUSD",1753779782704,4.867e-05,119070.0,119060.0,1.15833876]
["bitfinex","BTCUSD",1753779788840,0.00844652,119070.0,119060.0,0.81942757]
["bitfinex","BTCUSD",1753779789052,4.867e-05,119070.0,119060.0,1.15833876]
["bitfinex","BTCUSD",1753779789280,0.00844645,119070.0,119060.0,1.15833876]
["bitfinex","BTCUSD",1753779789772,0.01684437,119070.0,119060.0,1.15833876]
["bitfinex","BTCUSD",1753779789996,4.867e-05,119070.0,119060.0,1.15833876]
["bitfinex","BTCUSD",1753779794553,4.867e-05,119070.0,119060.0,1.03037876]
["bitfinex","BTCUSD",1753779794771,4.867e-05,119070.0,119060.0,1.15833876]
["bitfinex","BTCUSD",1753779800925,4.867e-05,119070.0,119060.0,1.58181691]
["bitfinex","BTCUSD",1753779801953,0.01684472,119070.0,119060.0,0.76949617]
["bitfinex","BTCUSD",1753779802172,0.05092113,119070.0,119060.0,1.13107843]
["bitfinex","BTCUSD",1753779802387,0.56700364,119070.0,119060.0,0.64673686]
["bitfinex","BTCUSD",1753779802600,0.56700364,119070.0,119060.0,1.10263938]
["bitfinex","BTCUSD",1753779803237,0.55860544,119070.0,119060.0,1.10263938]
["bitfinex","BTCUSD",1753779803447,0.55860544,119070.0,119060.0,1.09863938]
["bitfinex","BTCUSD",1753779803928,0.55860544,119070.0,119060.0,1.10063938]
["bitfinex","BTCUSD",1753779804806,0.55679544,119070.0,119060.0,1.10063938]
["bitfinex","BTCUSD",1753779805026,0.55679544,119070.0,119060.0,0.7633343]
["bitfinex","BTCUSD",1753779805295,0.55860544,119070.0,119060.0,0.59237982]
["bitfinex","BTCUSD",1753779805509,0.55860544,119070.0,119060.0,0.7633343]
["bitfinex","BTCUSD",1753779805770,0.55860544,119070.0,119060.0,0.4243973]
["bitfinex","BTCUSD",1753779805987,0.55860544,119070.0,119060.0,0.7633343]
["bitfinex","BTCUSD",1753779806200,0.55860544,119070.0,119060.0,0.6354143]
["bitfinex","BTCUSD",1753779806415,0.55860544,119070.0,119060.0,0.93131682]
["bitfinex","BTCUSD",1753779806890,0.55860544,119070.0,119060.0,0.6354143]
["bitfinex","BTCUSD",1753779807135,0.55860544,119070.0,119060.0,0.7633343]
["bitfinex","BTCUSD",1753779807400,0.55860544,119070.0,119060.0,0.4243973]
["bitfinex","BTCUSD",1753779807642,0.55860544,119070.0,119060.0,0.7633343]
["bitfinex","BTCUSD",1753779808153,0.55860544,119070.0,119060.0,0.2543973]
["bitfinex","BTCUSD",1753779808366,0.55860544,119070.0,119060.0,0.5933343]
["bitfinex","BTCUSD",1753779810807,0.55860544,119070.0,119060.0,0.0864773]
["bitfinex","BTCUSD",1753779811022,0.55860544,119070.0,119060.0,0.2143973]
["bitfinex","BTCUSD",1753779812092,0.55860544,119070.0,119060.0,0.2133973]
["bitfinex","BTCUSD",1753779812303,0.55860544,119070.0,119060.0,0.2123973]
["bitfinex","BTCUSD",1753779819089,0.55860544,119070.0,119060.0,0.2124373]
["bitfinex","BTCUSD",1753779819476,0.55860544,119070.0,119060.0,0.0844773]
["bitfinex","BTCUSD",1753779819708,0.55860544,119070.0,119060.0,0.2124373]
["bitfinex","BTCUSD",1753779821103,0.55679544,119070.0,119060.0,0.2124373]
["bitfinex","BTCUSD",1753779821277,0.55019544,119070.0,119060.0,0.2124373]
["bitfinex","BTCUSD",1753779822404,0.55019544,119070.0,119060.0,0.5513743]
["bitfinex","BTCUSD",1753779822613,0.53369544,119070.0,119060.0,0.5796343]
["bitfinex","BTCUSD",1753779822815,0.51839544,119070.0,119060.0,0.5796343]
["bitfinex","BTCUSD",1753779823752,0.53429544,119070.0,119060.0,0.5796343]
["bitfinex","BTCUSD",1753779825175,0.54929544,119070.0,119060.0,0.5796343]
["bitfinex","BTCUSD",1753779828555,0.53429544,119070.0,119060.0,0.5796343]
["bitfinex","BTCUSD",1753779829502,0.51641544,119070.0,119060.0,0.6115343]
["bitfinex","BTCUSD",1753779829745,0.51641544,119070.0,119060.0,0.86399412]
["bitfinex","BTCUSD",1753779829946,0.51641544,119070.0,119060.0,1.01951682]
["bitfinex","BTCUSD",1753779830768,0.50801709,119070.0,119060.0,0.4806973]
["bitfinex","BTCUSD",1753779830980,0.54079709,119070.0,119060.0,0.0844773]
["bitfinex","BTCUSD",1753779831196,0.88814409,119070.0,119060.0,0.0844773]
["bitfinex","BTCUSD",1753779831404,0.1998958,119050.0,119040.0,0.02678]
["bitfinex","BTCUSD",1753779831632,0.2172858,119050.0,119040.0,0.1112573]
["bitfinex","BTCUSD",1753779831834,0.2019858,119050.0,119040.0,0.2391773]
["bitfinex","BTCUSD",1753779831993,0.2019858,119050.0,119040.0,0.2421573]
["bitfinex","BTCUSD",1753779832411,0.2019858,119050.0,119040.0,0.2443173]
["bitfinex","BTCUSD",1753779840151,0.1868858,119050.0,119040.0,0.2443173]
["bitfinex","BTCUSD",1753779840978,0.1847958,119050.0,119040.0,0.2443173]
["bitfinex","BTCUSD",1753779842390,0.1847958,119050.0,119040.0,0.5832543]
["bitfinex","BTCUSD",1753779843513,0.01679873,119050.0,119040.0,1.3873028]
["bitfinex","BTCUSD",1753779843734,0.02519813,119050.0,119040.0,1.3873028]
["bitfinex","BTCUSD",1753779843933,0.02519806,119050.0,119040.0,1.3873028]
["bitfinex","BTCUSD",1753779844376,0.0335976,119050.0,119040.0,1.03996576]
["bitfinex","BTCUSD",1753779844590,0.04199772,119050.0,119040.0,1.03996576]
["bitfinex","BTCUSD",1753779844811,0.54999436,119050.0,119040.0,1.04836594]
["bitfinex","BTCUSD",1753779845059,0.54159503,119050.0,119040.0,1.04836594]
["bitfinex","BTCUSD",1753779845313,0.54159503,119050.0,119040.0,0.57310876]
["bitfinex","BTCUSD",1753779845548,0.90532302,119050.0,119040.0,0.0874773]
["bitfinex","BTCUSD",1753779845788,5.90532302,119050.0,119040.0,0.13092]
["bitfinex","BTCUSD",1753779846020,5.93062176,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753779846235,6.26955876,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753779846447,6.27544582,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753779846652,6.30103617,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753779848754,6.43551347,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753779850180,6.48599347,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753779850628,0.80811947,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753779850854,6.14705647,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753779851084,6.16272631,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753779851555,6.50166331,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753779851772,1.50166331,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753779851958,6.50166331,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753779852936,6.11224631,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753779853318,6.45118331,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753779853760,6.11224631,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753779853986,6.11218979,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753779855002,6.24014979,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753779855425,6.57908679,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753779855833,1.57908679,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753779856032,6.57908679,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753779856260,0.52482685,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753779856636,6.0390174,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753779856833,6.0474074,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753779857790,5.7084704,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753779858193,5.7066804,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753779858598,5.7000804,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753779860103,5.70007286,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753779860717,5.57211286,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753779860923,0.70007286,119030.0,119020.0,0.02473001]
["bitfinex","BTCUSD",1753779861130,5.70007286,119030.0,119020.0,0.02793001]
["bitfinex","BTCUSD",1753779861408,5.53851286,119030.0,119020.0,0.02998001]
["bitfinex","BTCUSD",1753779861579,6.02285888,119030.0,119020.0,0.02998001]
["bitfinex","BTCUSD",1753779864005,1.02285888,119030.0,119020.0,0.02998001]
["bitfinex","BTCUSD",1753779864218,6.02485888,119030.0,119020.0,0.02998001]
["bitfinex","BTCUSD",1753779864433,6.04105888,119030.0,119020.0,0.02998001]
["bitfinex","BTCUSD",1753779864645,0.52485791,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753779864845,5.52485791,119010.0,119000.0,0.12037594]
["bitfinex","BTCUSD",1753779866062,5.5326775,119010.0,119000.0,0.12037594]
["bitfinex","BTCUSD",1753779866758,5.5326775,119010.0,119000.0,0.14830594]
["bitfinex","BTCUSD",1753779868464,5.54103321,119010.0,119000.0,0.14830594]
["bitfinex","BTCUSD",1753779870408,5.54103488,119010.0,119000.0,0.14830594]
["bitfinex","BTCUSD",1753779873214,5.53267917,119010.0,119000.0,0.14830594]
["bitfinex","BTCUSD",1753779873644,5.54109869,119010.0,119000.0,0.14830594]
["bitfinex","BTCUSD",1753779874081,5.90942569,119010.0,119000.0,0.00304864]
["bitfinex","BTCUSD",1753779874295,5.94192569,119010.0,119000.0,0.00304864]
["bitfinex","BTCUSD",1753779874511,5.94780048,119010.0,119000.0,0.00304864]
["bitfinex","BTCUSD",1753779874725,5.93120048,119010.0,119000.0,0.00304864]
["bitfinex","BTCUSD",1753779875362,5.91530048,119010.0,119000.0,0.00304864]
["bitfinex","BTCUSD",1753779875584,5.90748414,119010.0,119000.0,0.00304864]
["bitfinex","BTCUSD",1753779875806,5.91532376,119010.0,119000.0,0.02777864]
["bitfinex","BTCUSD",1753779876503,5.57638676,119010.0,119000.0,0.02777864]
["bitfinex","BTCUSD",1753779876755,5.54899676,119010.0,119000.0,0.02777864]
["bitfinex","BTCUSD",1753779877452,0.54899676,119010.0,119000.0,0.02777864]
["bitfinex","BTCUSD",1753779877668,5.54899676,119010.0,119000.0,0.02777864]
["bitfinex","BTCUSD",1753779878746,0.54899676,119010.0,119000.0,0.02777864]
["bitfinex","BTCUSD",1753779878958,5.54899676,119010.0,119000.0,0.02777864]
["bitfinex","BTCUSD",1753779880379,5.54899676,119010.0,119000.0,0.02982864]
["bitfinex","BTCUSD",1753779880591,5.54899676,119010.0,119000.0,0.04542864]
["bitfinex","BTCUSD",1753779881788,0.54899676,119010.0,119000.0,0.04542864]
["bitfinex","BTCUSD",1753779881991,5.54899676,119010.0,119000.0,0.04542864]
["bitfinex","BTCUSD",1753779882621,5.88793376,119010.0,119000.0,0.04542864]
["bitfinex","BTCUSD",1753779883069,5.54899676,119010.0,119000.0,0.04542864]
["bitfinex","BTCUSD",1753779883737,5.54901281,119010.0,119000.0,0.04542864]
["bitfinex","BTCUSD",1753779883955,0.54901281,119010.0,119000.0,0.04542864]
["bitfinex","BTCUSD",1753779884175,5.54901286,119010.0,119000.0,0.06122864]
["bitfinex","BTCUSD",1753779884895,5.54901286,119010.0,119000.0,0.06427864]
["bitfinex","BTCUSD",1753779886500,5.5490157,119010.0,119000.0,0.06427864]
["bitfinex","BTCUSD",1753779887392,5.5470157,119010.0,119000.0,0.48769294]
["bitfinex","BTCUSD",1753779887610,0.5470157,119010.0,119000.0,0.48769294]
["bitfinex","BTCUSD",1753779887833,0.53272676,119010.0,119000.0,0.48769294]
["bitfinex","BTCUSD",1753779888952,0.53372676,119010.0,119000.0,0.48769294]
["bitfinex","BTCUSD",1753779891723,0.53372676,119010.0,119000.0,0.65576016]
["bitfinex","BTCUSD",1753779892190,0.53372676,119010.0,119000.0,0.48769294]
["bitfinex","BTCUSD",1753779892410,0.52587513,119010.0,119000.0,0.48769294]
["bitfinex","BTCUSD",1753779895021,0.52587513,119010.0,119000.0,0.14875594]
["bitfinex","BTCUSD",1753779895249,0.52587513,119010.0,119000.0,0.48769294]
["bitfinex","BTCUSD",1753779899839,0.55458513,119010.0,119000.0,0.24688594]
["bitfinex","BTCUSD",1753779900109,5.89352213,119010.0,119000.0,0.08752594]
["bitfinex","BTCUSD",1753779900327,5.94177115,119010.0,119000.0,0.00304864]
["bitfinex","BTCUSD",1753779900532,6.06969115,119010.0,119000.0,0.00304864]
["bitfinex","BTCUSD",1753779900985,5.90365646,119000.0,118990.0,0.12792]
["bitfinex","BTCUSD",1753779901194,5.90896324,119000.0,118990.0,0.00014608]
["bitfinex","BTCUSD",1753779901449,6.05188324,119000.0,118990.0,0.00014608]
["bitfinex","BTCUSD",1753779901653,5.71294624,119000.0,118990.0,0.00014608]
["bitfinex","BTCUSD",1753779902106,6.05972572,119000.0,118990.0,0.00014608]
["bitfinex","BTCUSD",1753779902537,6.05388324,119000.0,118990.0,0.00014608]
["bitfinex","BTCUSD",1753779902781,6.06760335,119000.0,118990.0,0.00014608]
["bitfinex","BTCUSD",1753779903423,6.0617233,119000.0,118990.0,0.00014608]
["bitfinex","BTCUSD",1753779904277,6.06172084,119000.0,118990.0,0.00014608]
["bitfinex","BTCUSD",1753779904498,1.06272084,119000.0,118990.0,0.00014608]
["bitfinex","BTCUSD",1753779904718,6.06272084,119000.0,118990.0,0.00014608]
["bitfinex","BTCUSD",1753779905425,6.05488324,119000.0,118990.0,0.00014608]
["bitfinex","BTCUSD",1753779905639,5.71594624,119000.0,118990.0,0.00014608]
["bitfinex","BTCUSD",1753779905853,5.55722624,119000.0,118990.0,0.00014608]
["bitfinex","BTCUSD",1753779906066,5.68518624,119000.0,118990.0,0.00014608]
["bitfinex","BTCUSD",1753779906519,5.68518624,119000.0,118990.0,0.02480608]
["bitfinex","BTCUSD",1753779906965,5.65863624,119000.0,118990.0,0.02480608]
["bitfinex","BTCUSD",1753779908476,5.53067624,119000.0,118990.0,0.02480608]
["bitfinex","BTCUSD",1753779909558,0.55405624,119000.0,118990.0,0.02480608]
["bitfinex","BTCUSD",1753779909815,5.55405624,119000.0,118990.0,0.02480608]
["bitfinex","BTCUSD",1753779910526,5.68201624,119000.0,118990.0,0.02480608]
["bitfinex","BTCUSD",1753779911442,0.003,119000.0,118990.0,0.7213738]
["bitfinex","BTCUSD",1753779911695,0.003,119000.0,118990.0,1.00454514]
["bitfinex","BTCUSD",1753779912141,0.343,119000.0,118990.0,1.00454514]
["bitfinex","BTCUSD",1753779912389,0.341,119000.0,118990.0,1.00454514]
["bitfinex","BTCUSD",1753779912624,0.54202857,119010.0,119000.0,0.19916722]
["bitfinex","BTCUSD",1753779913045,0.54202857,119010.0,119000.0,0.66917803]
["bitfinex","BTCUSD",1753779913062,0.5,119010.0,119000.0,0.66917803]
["bitfinex","BTCUSD",1753779913297,0.36503763,119020.0,119010.0,0.2000531]
["bitfinex","BTCUSD",1753779913525,0.38184109,119020.0,119010.0,0.63400005]
["bitfinex","BTCUSD",1753779913756,0.38184158,119020.0,119010.0,0.6518374]
["bitfinex","BTCUSD",1753779913982,0.54988056,119020.0,119010.0,0.6518374]
["bitfinex","BTCUSD",1753779915559,0.54988056,119020.0,119010.0,0.6528374]
["bitfinex","BTCUSD",1753779915785,0.38184158,119020.0,119010.0,0.6528374]
["bitfinex","BTCUSD",1753779915986,0.54988056,119020.0,119010.0,0.6528374]
["bitfinex","BTCUSD",1753779916188,0.54147904,119020.0,119010.0,0.6528374]
["bitfinex","BTCUSD",1753779916395,0.53307738,119020.0,119010.0,0.6528374]
["bitfinex","BTCUSD",1753779918161,0.53307738,119020.0,119010.0,0.65255305]
["bitfinex","BTCUSD",1753779918829,0.53307738,119020.0,119010.0,0.31361605]
["bitfinex","BTCUSD",1753779919040,0.53307738,119020.0,119010.0,0.65255305]
["bitfinex","BTCUSD",1753779920601,0.52467558,119020.0,119010.0,0.65255305]
["bitfinex","BTCUSD",1753779921694,0.51644085,119020.0,119010.0,0.65255305]
["bitfinex","BTCUSD",1753779923129,0.50803898,119020.0,119010.0,0.65255305]
["bitfinex","BTCUSD",1753779926028,0.50803898,119020.0,119010.0,0.4847843]
["bitfinex","BTCUSD",1753779928856,0.50803898,119020.0,119010.0,0.6528374]
["bitfinex","BTCUSD",1753779933596,0.50803898,119020.0,119010.0,0.66124005]
["bitfinex","BTCUSD",1753779934256,0.34840159,119020.0,119010.0,0.66964249]
["bitfinex","BTCUSD",1753779934478,0.35680283,119020.0,119010.0,0.68644695]
["bitfinex","BTCUSD",1753779934723,0.34840138,119020.0,119010.0,0.68644695]
["bitfinex","BTCUSD",1753779934981,0.34,119020.0,119010.0,0.69644695]
["bitfinex","BTCUSD",1753779935237,0.34840145,119020.0,119010.0,0.69644695]
["bitfinex","BTCUSD",1753779935864,0.35680304,119020.0,119010.0,0.69644695]
["bitfinex","BTCUSD",1753779937086,0.3736065,119020.0,119010.0,0.69644702]
["bitfinex","BTCUSD",1753779937467,0.37360643,119020.0,119010.0,0.69644695]
["bitfinex","BTCUSD",1753779938092,0.38200823,119020.0,119010.0,0.69644702]
["bitfinex","BTCUSD",1753779938786,0.37360643,119020.0,119010.0,0.70484918]
["bitfinex","BTCUSD",1753779939431,0.3652047,119020.0,119010.0,0.70484918]
["bitfinex","BTCUSD",1753779940088,0.37360643,119020.0,119010.0,0.69644702]
["bitfinex","BTCUSD",1753779940302,0.3820083,119020.0,119010.0,0.68804479]
["bitfinex","BTCUSD",1753779940451,0.37360643,119020.0,119010.0,0.70484918]
["bitfinex","BTCUSD",1753779940861,0.37360643,119020.0,119010.0,0.69644702]
["bitfinex","BTCUSD",1753779941040,0.37360643,119020.0,119010.0,0.68804486]
["bitfinex","BTCUSD",1753779941260,0.3820083,119020.0,119010.0,0.69644709]
["bitfinex","BTCUSD",1753779941611,0.37360643,119020.0,119010.0,0.69644716]
["bitfinex","BTCUSD",1753779941811,0.38200823,119020.0,119010.0,0.70484939]
["bitfinex","BTCUSD",1753779942221,0.38200823,119020.0,119010.0,0.82432716]
["bitfinex","BTCUSD",1753779942640,0.38200823,119020.0,119010.0,0.83272939]
["bitfinex","BTCUSD",1753779943045,0.37360643,119020.0,119010.0,0.8327289]
["bitfinex","BTCUSD",1753779943901,0.37360643,119020.0,119010.0,0.82432674]
["bitfinex","BTCUSD",1753779945107,0.3820083,119020.0,119010.0,0.82432674]
["bitfinex","BTCUSD",1753779945324,0.37360643,119020.0,119010.0,0.82432674]
["bitfinex","BTCUSD",1753779945534,0.38200837,119020.0,119010.0,0.81592479]
["bitfinex","BTCUSD",1753779945731,0.37360643,119020.0,119010.0,0.81592479]
["bitfinex","BTCUSD",1753779945986,0.38200823,119020.0,119010.0,0.82432702]
["bitfinex","BTCUSD",1753779946562,0.38200823,119020.0,119010.0,0.81592479]
["bitfinex","BTCUSD",1753779947158,0.38200823,119020.0,119010.0,0.82432702]
["bitfinex","BTCUSD",1753779947534,0.37360678,119020.0,119010.0,0.81592479]
["bitfinex","BTCUSD",1753779947742,0.38200865,119020.0,119010.0,0.81592479]
["bitfinex","BTCUSD",1753779947987,0.36520498,119020.0,119010.0,0.82432695]
["bitfinex","BTCUSD",1753779948164,0.34840138,119020.0,119010.0,0.82432695]
["bitfinex","BTCUSD",1753779948355,0.36520463,119020.0,119010.0,0.82432695]
["bitfinex","BTCUSD",1753779948612,0.37360636,119020.0,119010.0,0.82432695]
["bitfinex","BTCUSD",1753779948783,0.37360636,119020.0,119010.0,0.81592479]
["bitfinex","BTCUSD",1753779948997,0.37360636,119020.0,119010.0,0.82432702]
["bitfinex","BTCUSD",1753779949878,0.38200823,119020.0,119010.0,0.82432702]
["bitfinex","BTCUSD",1753779950093,0.37360636,119020.0,119010.0,0.82432702]
["bitfinex","BTCUSD",1753779950303,0.38200823,119020.0,119010.0,0.82432702]
["bitfinex","BTCUSD",1753779950728,0.37360636,119020.0,119010.0,0.82432702]
["bitfinex","BTCUSD",1753779950930,0.37360636,119020.0,119010.0,0.83272918]
["bitfinex","BTCUSD",1753779951136,0.36520463,119020.0,119010.0,0.83272918]
["bitfinex","BTCUSD",1753779951548,0.37360643,119020.0,119010.0,0.82432702]
["bitfinex","BTCUSD",1753779952117,0.37360636,119020.0,119010.0,0.83272918]
["bitfinex","BTCUSD",1753779952333,0.37360636,119020.0,119010.0,0.82432702]
["bitfinex","BTCUSD",1753779952532,0.3820083,119020.0,119010.0,0.81592479]
["bitfinex","BTCUSD",1753779952712,0.37360685,119020.0,119010.0,0.81592486]
["bitfinex","BTCUSD",1753779952919,0.36520498,119020.0,119010.0,0.82432702]
["bitfinex","BTCUSD",1753779953176,0.36520498,119020.0,119010.0,0.81592486]
["bitfinex","BTCUSD",1753779953386,0.36520498,119020.0,119010.0,0.82432709]
["bitfinex","BTCUSD",1753779953599,0.37360685,119020.0,119010.0,0.82432709]
["bitfinex","BTCUSD",1753779953801,0.36520498,119020.0,119010.0,0.82432709]
["bitfinex","BTCUSD",1753779954046,0.36520498,119020.0,119010.0,0.83272925]
["bitfinex","BTCUSD",1753779954454,0.35680325,119020.0,119010.0,0.83272925]
["bitfinex","BTCUSD",1753779956150,0.34,119020.0,119010.0,0.83272925]
["bitfinex","BTCUSD",1753779956359,0.34,119020.0,119010.0,0.85272925]
["bitfinex","BTCUSD",1753779956786,0.34840138,119020.0,119010.0,0.85272925]
["bitfinex","BTCUSD",1753779957156,0.3568029,119020.0,119010.0,0.84432723]
["bitfinex","BTCUSD",1753779957383,0.3568029,119020.0,119010.0,0.85272939]
["bitfinex","BTCUSD",1753779957864,0.36520449,119020.0,119010.0,0.85272939]
["bitfinex","BTCUSD",1753779958299,0.36726449,119020.0,119010.0,0.68825005]
["bitfinex","BTCUSD",1753779958509,0.37566622,119020.0,119010.0,0.83289486]
["bitfinex","BTCUSD",1753779958721,0.37566622,119020.0,119010.0,0.84129709]
["bitfinex","BTCUSD",1753779958948,0.38406823,119020.0,119010.0,0.83588486]
["bitfinex","BTCUSD",1753779959162,0.3588629,119020.0,119010.0,0.84428702]
["bitfinex","BTCUSD",1753779959380,0.34840138,119020.0,119010.0,0.84428702]
["bitfinex","BTCUSD",1753779959800,0.34,119020.0,119010.0,0.84428702]
["bitfinex","BTCUSD",1753779960002,0.34840131,119020.0,119010.0,0.84428702]
["bitfinex","BTCUSD",1753779960434,0.35680276,119020.0,119010.0,0.84428702]
["bitfinex","BTCUSD",1753779961958,0.34840131,119020.0,119010.0,0.84428702]
["bitfinex","BTCUSD",1753779962160,0.35680276,119020.0,119010.0,0.84428702]
["bitfinex","BTCUSD",1753779963026,0.003,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1753779963275,0.003,119030.0,119020.0,1.39465526]
["bitfinex","BTCUSD",1753779963751,0.003,119030.0,119020.0,1.05571826]
["bitfinex","BTCUSD",1753779964838,0.003,119030.0,119020.0,1.05771826]
["bitfinex","BTCUSD",1753779965551,0.003,119030.0,119020.0,0.71878126]
["bitfinex","BTCUSD",1753779965782,0.003,119030.0,119020.0,1.05771826]
["bitfinex","BTCUSD",1753779966016,0.01140074,119030.0,119020.0,1.05871826]
["bitfinex","BTCUSD",1753779966243,0.0114006,119030.0,119020.0,1.05871826]
["bitfinex","BTCUSD",1753779966469,0.01980141,119030.0,119020.0,1.05871826]
["bitfinex","BTCUSD",1753779966712,0.0114006,119030.0,119020.0,1.05871826]
["bitfinex","BTCUSD",1753779967689,0.0114006,119030.0,119020.0,0.93087826]
["bitfinex","BTCUSD",1753779967908,0.19828766,119030.0,119020.0,1.03052328]
["bitfinex","BTCUSD",1753779968142,0.22624766,119030.0,119020.0,0.99639508]
["bitfinex","BTCUSD",1753779968360,0.06662404,119030.0,119020.0,1.02965667]
["bitfinex","BTCUSD",1753779968552,0.0582228,119030.0,119020.0,1.04585667]
["bitfinex","BTCUSD",1753779968800,0.0302628,119030.0,119020.0,1.04585667]
["bitfinex","BTCUSD",1753779969019,0.2066889,119030.0,119020.0,1.04585681]
["bitfinex","BTCUSD",1753779969267,0.1898872,119030.0,119020.0,1.03745522]
["bitfinex","BTCUSD",1753779969691,0.1898872,119030.0,119020.0,1.04585702]
["bitfinex","BTCUSD",1753779970128,0.1898872,119030.0,119020.0,1.05425868]
["bitfinex","BTCUSD",1753779970320,0.02186234,119030.0,119020.0,1.07313172]
["bitfinex","BTCUSD",1753779970603,0.02186199,119030.0,119020.0,1.07313172]
["bitfinex","BTCUSD",1753779970829,0.02186199,119030.0,119020.0,1.07612172]
["bitfinex","BTCUSD",1753779971491,0.03026316,119030.0,119020.0,1.07612172]
["bitfinex","BTCUSD",1753779971929,0.0386644,119030.0,119020.0,1.06772027]
["bitfinex","BTCUSD",1753779972143,0.20668926,119030.0,119020.0,1.07612179]
["bitfinex","BTCUSD",1753779973013,0.19828837,119030.0,119020.0,1.04251522]
["bitfinex","BTCUSD",1753779973238,0.19828837,119030.0,119020.0,1.05091702]
["bitfinex","BTCUSD",1753779973457,0.19828837,119030.0,119020.0,1.05931868]
["bitfinex","BTCUSD",1753779974098,0.19828837,119030.0,119020.0,1.04251522]
["bitfinex","BTCUSD",1753779974328,0.19828837,119030.0,119020.0,1.05091702]
["bitfinex","BTCUSD",1753779974776,0.19828837,119030.0,119020.0,1.04311875]
["bitfinex","BTCUSD",1753779974996,0.19828837,119030.0,119020.0,1.03471695]
["bitfinex","BTCUSD",1753779975224,0.02186199,119030.0,119020.0,1.04311861]
["bitfinex","BTCUSD",1753779975438,0.02186199,119030.0,119020.0,1.0678202]
["bitfinex","BTCUSD",1753779975439,0.03026316,119030.0,119020.0,1.0678202]
["bitfinex","BTCUSD",1753779975653,0.02186199,119030.0,119020.0,1.07622123]
["bitfinex","BTCUSD",1753779975874,0.19828802,119030.0,119020.0,1.05101695]
["bitfinex","BTCUSD",1753779977011,0.03026316,119030.0,119020.0,1.06782006]
["bitfinex","BTCUSD",1753779977222,0.03026316,119030.0,119020.0,1.05941854]
["bitfinex","BTCUSD",1753779977437,0.20668926,119030.0,119020.0,1.04261522]
["bitfinex","BTCUSD",1753779977655,0.20668926,119030.0,119020.0,1.05941875]
["bitfinex","BTCUSD",1753779977868,0.03026316,119030.0,119020.0,1.06782027]
["bitfinex","BTCUSD",1753779978297,0.02186199,119030.0,119020.0,1.07622172]
["bitfinex","BTCUSD",1753779978514,0.02186156,119030.0,119020.0,1.07622172]
["bitfinex","BTCUSD",1753779979169,0.03026259,119030.0,119020.0,1.07622172]
["bitfinex","BTCUSD",1753779979382,0.02186156,119030.0,119020.0,1.07622172]
["bitfinex","BTCUSD",1753779979808,0.03026259,119030.0,119020.0,1.07622172]
["bitfinex","BTCUSD",1753779980015,0.03866369,119030.0,119020.0,1.07622172]
["bitfinex","BTCUSD",1753779980859,0.03026259,119030.0,119020.0,1.07622172]
["bitfinex","BTCUSD",1753779981253,0.03866376,119030.0,119020.0,1.06782027]
["bitfinex","BTCUSD",1753779981466,0.03026259,119030.0,119020.0,1.06782034]
["bitfinex","BTCUSD",1753779981677,0.03866369,119030.0,119020.0,1.07622179]
["bitfinex","BTCUSD",1753779982131,0.04706486,119030.0,119020.0,1.07622179]
["bitfinex","BTCUSD",1753779982362,0.04706543,119030.0,119020.0,1.06782034]
["bitfinex","BTCUSD",1753779982579,0.03026302,119030.0,119020.0,1.07622137]
["bitfinex","BTCUSD",1753779983555,0.02186156,119030.0,119020.0,1.07622137]
["bitfinex","BTCUSD",1753779983805,0.01980156,119030.0,119020.0,1.07622137]
["bitfinex","BTCUSD",1753779984019,0.02820259,119030.0,119020.0,1.07622137]
["bitfinex","BTCUSD",1753779986127,0.03660369,119030.0,119020.0,1.07622137]
["bitfinex","BTCUSD",1753779986348,0.04500486,119030.0,119020.0,1.07622137]
["bitfinex","BTCUSD",1753779987188,0.03660369,119030.0,119020.0,1.07622137]
["bitfinex","BTCUSD",1753779988554,0.01980156,119030.0,119020.0,1.07622137]
["bitfinex","BTCUSD",1753779988757,0.02820259,119030.0,119020.0,1.07622137]
["bitfinex","BTCUSD",1753779989168,0.03660369,119030.0,119020.0,1.07622137]
["bitfinex","BTCUSD",1753779989821,0.02820259,119030.0,119020.0,1.07622137]
["bitfinex","BTCUSD",1753779990441,0.01980156,119030.0,119020.0,1.07622137]
["bitfinex","BTCUSD",1753779990602,0.02820259,119030.0,119020.0,1.1067751]
["bitfinex","BTCUSD",1753779990814,0.03660369,119030.0,119020.0,1.07622137]
["bitfinex","BTCUSD",1753779992843,0.02820259,119030.0,119020.0,1.07622137]
["bitfinex","BTCUSD",1753779994689,0.03660369,119030.0,119020.0,1.07622137]
["bitfinex","BTCUSD",1753779995095,0.55518972,119030.0,119020.0,0.3623373]
["bitfinex","BTCUSD",1753779995300,0.57363713,119030.0,119020.0,0.1674773]
["bitfinex","BTCUSD",1753779995500,0.58903713,119030.0,119020.0,0.2952373]
["bitfinex","BTCUSD",1753779995886,0.58903713,119030.0,119020.0,0.0874773]
["bitfinex","BTCUSD",1753779996062,0.58903713,119030.0,119020.0,0.2152373]
["bitfinex","BTCUSD",1753780003973,0.35356089,119030.0,119020.0,0.75169328]
["bitfinex","BTCUSD",1753780004198,0.35980148,119030.0,119020.0,0.81800048]
["bitfinex","BTCUSD",1753780004410,0.003,119030.0,119020.0,0.82800055]
["bitfinex","BTCUSD",1753780004622,0.35980148,119030.0,119020.0,0.82800062]
["bitfinex","BTCUSD",1753780004835,0.35140067,119030.0,119020.0,0.83640179]
["bitfinex","BTCUSD",1753780005046,0.35140067,119030.0,119020.0,0.83640137]
["bitfinex","BTCUSD",1753780005465,0.35140067,119030.0,119020.0,0.8195984]
["bitfinex","BTCUSD",1753780005673,0.35980148,119030.0,119020.0,0.82799992]
["bitfinex","BTCUSD",1753780005893,0.36820237,119030.0,119020.0,0.81959847]
["bitfinex","BTCUSD",1753780006760,0.36820237,119030.0,119020.0,0.82800006]
["bitfinex","BTCUSD",1753780007636,0.35980148,119030.0,119020.0,0.83640158]
["bitfinex","BTCUSD",1753780008502,0.35980148,119030.0,119020.0,0.82700006]
["bitfinex","BTCUSD",1753780008946,0.36820244,119030.0,119020.0,0.81859847]
["bitfinex","BTCUSD",1753780009427,0.35980148,119030.0,119020.0,0.81859847]
["bitfinex","BTCUSD",1753780009631,0.35980148,119030.0,119020.0,0.47125981]
["bitfinex","BTCUSD",1753780009841,0.37660347,119030.0,119020.0,0.81019681]
["bitfinex","BTCUSD",1753780010042,0.3766034,119030.0,119020.0,0.81859847]
["bitfinex","BTCUSD",1753780010259,0.36820237,119030.0,119020.0,0.82500006]
["bitfinex","BTCUSD",1753780010894,0.36820237,119030.0,119020.0,0.81659847]
["bitfinex","BTCUSD",1753780011149,0.3766034,119030.0,119020.0,0.80819681]
["bitfinex","BTCUSD",1753780011666,0.38500457,119030.0,119020.0,0.80819695]
["bitfinex","BTCUSD",1753780011887,0.38500457,119030.0,119020.0,0.79979515]
["bitfinex","BTCUSD",1753780012330,0.38500457,119030.0,119020.0,0.80819695]
["bitfinex","BTCUSD",1753780012539,0.3850045,119030.0,119020.0,0.80819695]
["bitfinex","BTCUSD",1753780012766,0.37660383,119030.0,119020.0,0.80819688]
["bitfinex","BTCUSD",1753780013484,0.37660383,119030.0,119020.0,0.80819681]
["bitfinex","BTCUSD",1753780013712,0.37660383,119030.0,119020.0,0.80819695]
["bitfinex","BTCUSD",1753780014842,0.54462869,119030.0,119020.0,0.79139328]
["bitfinex","BTCUSD",1753780015057,0.53622788,119030.0,119020.0,0.79139328]
["bitfinex","BTCUSD",1753780015704,0.52782699,119030.0,119020.0,0.79139328]
["bitfinex","BTCUSD",1753780015925,0.52995699,119030.0,119020.0,0.79139328]
["bitfinex","BTCUSD",1753780017478,0.52155596,119030.0,119020.0,0.79139328]
["bitfinex","BTCUSD",1753780018147,0.57968596,119030.0,119020.0,0.0944773]
["bitfinex","BTCUSD",1753780018372,0.57968596,119030.0,119020.0,0.2122373]
["bitfinex","BTCUSD",1753780019310,0.57968596,119030.0,119020.0,0.5511743]
["bitfinex","BTCUSD",1753780020234,0.56378596,119030.0,119020.0,0.5511743]
["bitfinex","BTCUSD",1753780020433,0.56378596,119030.0,119020.0,0.5755843]
["bitfinex","BTCUSD",1753780022802,0.56378596,119030.0,119020.0,0.5511743]
["bitfinex","BTCUSD",1753780023419,0.56378596,119030.0,119020.0,0.5755843]
["bitfinex","BTCUSD",1753780024270,0.54748596,119030.0,119020.0,0.5755843]
["bitfinex","BTCUSD",1753780024520,0.52155596,119030.0,119020.0,0.5775543]
["bitfinex","BTCUSD",1753780024735,0.52155596,119030.0,119020.0,0.5806543]
["bitfinex","BTCUSD",1753780025797,0.52155596,119030.0,119020.0,0.2386173]
["bitfinex","BTCUSD",1753780026009,0.54451596,119030.0,119020.0,0.5755843]
["bitfinex","BTCUSD",1753780026237,0.54748596,119030.0,119020.0,0.5755843]
["bitfinex","BTCUSD",1753780027272,0.54451596,119030.0,119020.0,0.5755843]
["bitfinex","BTCUSD",1753780027554,0.52155596,119030.0,119020.0,0.5755843]
["bitfinex","BTCUSD",1753780029561,0.52155596,119030.0,119020.0,0.40468628]
["bitfinex","BTCUSD",1753780029757,0.52155596,119030.0,119020.0,0.74362328]
["bitfinex","BTCUSD",1753780030409,0.52155596,119030.0,119020.0,0.74559328]
["bitfinex","BTCUSD",1753780030810,0.52155596,119030.0,119020.0,0.66106251]
["bitfinex","BTCUSD",1753780031163,0.52155596,119030.0,119020.0,0.2386173]
["bitfinex","BTCUSD",1753780031405,0.52155596,119030.0,119020.0,0.49302353]
["bitfinex","BTCUSD",1753780031616,0.54451596,119030.0,119020.0,0.49302353]
["bitfinex","BTCUSD",1753780032631,0.54451596,119030.0,119020.0,0.66106251]
["bitfinex","BTCUSD",1753780032827,0.52155596,119030.0,119020.0,0.66106251]
["bitfinex","BTCUSD",1753780034594,0.35980156,119030.0,119020.0,0.95813068]
["bitfinex","BTCUSD",1753780034839,0.37660369,119030.0,119020.0,0.95813068]
["bitfinex","BTCUSD",1753780035079,0.54462912,119030.0,119020.0,0.69532251]
["bitfinex","BTCUSD",1753780035254,0.54462912,119030.0,119020.0,0.68022251]
["bitfinex","BTCUSD",1753780035629,0.54667912,119030.0,119020.0,0.68022251]
["bitfinex","BTCUSD",1753780036234,0.53827823,119030.0,119020.0,0.66412251]
["bitfinex","BTCUSD",1753780038358,0.53827823,119030.0,119020.0,0.40971628]
["bitfinex","BTCUSD",1753780038767,0.53827823,119030.0,119020.0,0.66412251]
["bitfinex","BTCUSD",1753780039149,0.53827823,119030.0,119020.0,0.91852874]
["bitfinex","BTCUSD",1753780039384,0.52987727,119030.0,119020.0,0.91852874]
["bitfinex","BTCUSD",1753780042286,0.52987727,119030.0,119020.0,0.93422874]
["bitfinex","BTCUSD",1753780042497,0.52987727,119030.0,119020.0,0.94942874]
["bitfinex","BTCUSD",1753780042735,0.52782727,119030.0,119020.0,0.94942874]
["bitfinex","BTCUSD",1753780043857,0.3682028,119030.0,119020.0,0.95783061]
["bitfinex","BTCUSD",1753780044067,0.3682028,119030.0,119020.0,0.95783068]
["bitfinex","BTCUSD",1753780044284,0.5278272,119030.0,119020.0,0.94942874]
["bitfinex","BTCUSD",1753780045841,0.5194261,119030.0,119020.0,0.78138976]
["bitfinex","BTCUSD",1753780047569,0.5214761,119030.0,119020.0,0.2386173]
["bitfinex","BTCUSD",1753780047800,0.83309233,119030.0,119020.0,0.0844773]
["bitfinex","BTCUSD",1753780048023,0.83309233,119030.0,119020.0,0.2121573]
["bitfinex","BTCUSD",1753780048253,5.83309233,119030.0,119020.0,0.2121573]
["bitfinex","BTCUSD",1753780048482,0.18485791,119010.0,119000.0,0.25440623]
["bitfinex","BTCUSD",1753780048688,0.18485791,119010.0,118990.0,0.51512231]
["bitfinex","BTCUSD",1753780048689,0.51647044,119000.0,118990.0,0.51512231]
["bitfinex","BTCUSD",1753780048893,0.51852044,119000.0,118990.0,0.84937961]
["bitfinex","BTCUSD",1753780049353,0.51852044,119000.0,118990.0,1.01746096]
["bitfinex","BTCUSD",1753780049576,0.51647044,119000.0,118990.0,1.01746096]
["bitfinex","BTCUSD",1753780050683,0.52487358,119000.0,118990.0,1.02586502]
["bitfinex","BTCUSD",1753780050862,0.51647044,119000.0,118990.0,1.11080781]
["bitfinex","BTCUSD",1753780052063,0.52481003,119000.0,118990.0,1.11080781]
["bitfinex","BTCUSD",1753780052437,0.52481003,119000.0,118990.0,0.90900781]
["bitfinex","BTCUSD",1753780052663,0.52481003,119000.0,118990.0,0.90060375]
["bitfinex","BTCUSD",1753780052957,0.51640681,119000.0,118990.0,0.90060375]
["bitfinex","BTCUSD",1753780056351,0.51640681,119000.0,118990.0,0.90900781]
["bitfinex","BTCUSD",1753780056992,0.51640681,119000.0,118990.0,0.90060375]
["bitfinex","BTCUSD",1753780057234,0.51640681,119000.0,118990.0,0.56125473]
["bitfinex","BTCUSD",1753780057425,0.51640681,119000.0,118990.0,0.90060375]
["bitfinex","BTCUSD",1753780059805,0.51640681,119000.0,118990.0,0.6048424]
["bitfinex","BTCUSD",1753780060007,0.51640681,119000.0,118990.0,0.7325224]
["bitfinex","BTCUSD",1753780060152,0.52487344,119000.0,118990.0,0.92581544]
["bitfinex","BTCUSD",1753780060574,0.36520901,119000.0,118990.0,0.93421901]
["bitfinex","BTCUSD",1753780060768,0.34,119000.0,118990.0,0.93421901]
["bitfinex","BTCUSD",1753780060971,0.34,119000.0,118990.0,1.27356803]
["bitfinex","BTCUSD",1753780062297,0.34,119000.0,118990.0,0.93421901]
["bitfinex","BTCUSD",1753780062508,0.34,119000.0,118990.0,1.27356803]
["bitfinex","BTCUSD",1753780063909,0.3738395,119020.0,119010.0,0.21645812]
["bitfinex","BTCUSD",1753780064066,0.35703632,119020.0,119010.0,0.80510695]
["bitfinex","BTCUSD",1753780064285,0.00863501,119020.0,119010.0,1.05191148]
["bitfinex","BTCUSD",1753780064492,0.01980127,119030.0,119020.0,0.18484251]
["bitfinex","BTCUSD",1753780064701,0.35980127,119030.0,119020.0,0.80509042]
["bitfinex","BTCUSD",1753780064903,0.35980127,119030.0,119020.0,0.81349194]
["bitfinex","BTCUSD",1753780065132,0.36820208,119030.0,119020.0,0.81349194]
["bitfinex","BTCUSD",1753780065354,0.36820208,119030.0,119020.0,0.80509042]
["bitfinex","BTCUSD",1753780065585,0.35980127,119030.0,119020.0,0.81349187]
["bitfinex","BTCUSD",1753780065781,0.003,119030.0,119020.0,0.89796917]
["bitfinex","BTCUSD",1753780065984,0.0114006,119030.0,119020.0,0.89796917]
["bitfinex","BTCUSD",1753780066185,0.003,119030.0,119020.0,1.05349187]
["bitfinex","BTCUSD",1753780068260,0.0114006,119030.0,119020.0,1.05349187]
["bitfinex","BTCUSD",1753780068661,0.003,119030.0,119020.0,1.05349187]
["bitfinex","BTCUSD",1753780071765,0.0114006,119030.0,119020.0,1.05349187]
["bitfinex","BTCUSD",1753780071925,0.003,119030.0,119020.0,1.05349187]
["bitfinex","BTCUSD",1753780074899,0.01140067,119030.0,119020.0,1.05349187]
["bitfinex","BTCUSD",1753780075239,0.01980148,119030.0,119020.0,1.05349187]
["bitfinex","BTCUSD",1753780075851,0.01140067,119030.0,119020.0,1.05349187]
["bitfinex","BTCUSD",1753780077184,0.0114006,119030.0,119020.0,1.05349187]
["bitfinex","BTCUSD",1753780077606,0.003,119030.0,119020.0,1.05349187]
["bitfinex","BTCUSD",1753780078494,0.0114006,119030.0,119020.0,1.05349187]
["bitfinex","BTCUSD",1753780078702,0.003,119030.0,119020.0,1.05349187]
["bitfinex","BTCUSD",1753780079471,0.0114006,119030.0,119020.0,1.05349187]
["bitfinex","BTCUSD",1753780079676,0.0114006,119030.0,119020.0,0.71414285]
["bitfinex","BTCUSD",1753780079677,0.01980141,119030.0,119020.0,0.71414285]
["bitfinex","BTCUSD",1753780080017,0.02820237,119030.0,119020.0,1.05349187]
["bitfinex","BTCUSD",1753780080434,0.01980141,119030.0,119020.0,1.05349187]
["bitfinex","BTCUSD",1753780080656,0.0282023,119030.0,119020.0,1.05349187]
["bitfinex","BTCUSD",1753780081250,0.01980141,119030.0,119020.0,1.05349187]
["bitfinex","BTCUSD",1753780082471,0.003,119030.0,119020.0,1.05349187]
["bitfinex","BTCUSD",1753780083681,0.01140067,119030.0,119020.0,1.05349187]
["bitfinex","BTCUSD",1753780083885,0.003,119030.0,119020.0,1.05349187]
["bitfinex","BTCUSD",1753780084090,0.0114006,119030.0,119020.0,1.05349187]
["bitfinex","BTCUSD",1753780084723,0.02820216,119030.0,119020.0,1.05349187]
["bitfinex","BTCUSD",1753780085816,0.02820208,119030.0,119020.0,1.05349187]
["bitfinex","BTCUSD",1753780086583,0.03660311,119030.0,119020.0,1.05349194]
["bitfinex","BTCUSD",1753780086758,0.52998699,119030.0,119020.0,1.00149784]
["bitfinex","BTCUSD",1753780086975,0.57360699,119030.0,119020.0,0.4121173]
["bitfinex","BTCUSD",1753780087175,0.59000699,119030.0,119020.0,0.56648757]
["bitfinex","BTCUSD",1753780087385,0.57360699,119030.0,119020.0,0.56648757]
["bitfinex","BTCUSD",1753780087585,0.57360699,119030.0,119020.0,0.82085784]
["bitfinex","BTCUSD",1753780087796,0.58880699,119030.0,119020.0,0.0844773]
["bitfinex","BTCUSD",1753780088008,0.58880699,119030.0,119020.0,0.46648757]
["bitfinex","BTCUSD",1753780088429,0.59720823,119030.0,119020.0,0.46648757]
["bitfinex","BTCUSD",1753780088641,0.42918337,119030.0,119020.0,0.46648757]
["bitfinex","BTCUSD",1753780088855,0.42918337,119030.0,119020.0,0.55133719]
["bitfinex","BTCUSD",1753780089517,0.42918337,119030.0,119020.0,0.71937617]
["bitfinex","BTCUSD",1753780090533,0.42078213,119030.0,119020.0,0.71937617]
["bitfinex","BTCUSD",1753780091380,0.42918337,119030.0,119020.0,0.71937617]
["bitfinex","BTCUSD",1753780091785,0.4291833,119030.0,119020.0,0.71937617]
["bitfinex","BTCUSD",1753780093659,0.6056094,119030.0,119020.0,0.38015628]
["bitfinex","BTCUSD",1753780093874,0.6056094,119030.0,119020.0,0.71937617]
["bitfinex","BTCUSD",1753780094080,0.4291833,119030.0,119020.0,0.71937617]
["bitfinex","BTCUSD",1753780094712,0.43758454,119030.0,119020.0,0.71937617]
["bitfinex","BTCUSD",1753780094922,0.6056094,119030.0,119020.0,0.71937617]
["bitfinex","BTCUSD",1753780096080,0.41238103,119030.0,119020.0,0.71937617]
["bitfinex","BTCUSD",1753780096293,0.36196141,119030.0,119020.0,0.74461617]
["bitfinex","BTCUSD",1753780096521,0.34516,119030.0,119020.0,0.76442977]
["bitfinex","BTCUSD",1753780096724,0.343,119030.0,119020.0,0.80453143]
["bitfinex","BTCUSD",1753780096927,0.343,119030.0,119020.0,0.81293302]
["bitfinex","BTCUSD",1753780097136,0.343,119030.0,119020.0,0.80453143]
["bitfinex","BTCUSD",1753780097339,0.343,119030.0,119020.0,0.79612984]
["bitfinex","BTCUSD",1753780097515,0.343,119030.0,119020.0,0.78032984]
["bitfinex","BTCUSD",1753780097928,0.343,119030.0,119020.0,0.76442984]
["bitfinex","BTCUSD",1753780098417,0.343,119030.0,119020.0,0.77283157]
["bitfinex","BTCUSD",1753780098614,0.343,119030.0,119020.0,0.77972984]
["bitfinex","BTCUSD",1753780099036,0.343,119030.0,119020.0,0.78813157]
["bitfinex","BTCUSD",1753780099245,0.343,119030.0,119020.0,0.77972984]
["bitfinex","BTCUSD",1753780099409,0.343,119030.0,119020.0,0.78813157]
["bitfinex","BTCUSD",1753780099603,0.343,119030.0,119020.0,0.77972984]
["bitfinex","BTCUSD",1753780099918,0.343,119030.0,119020.0,0.8046315]
["bitfinex","BTCUSD",1753780100088,0.343,119030.0,119020.0,0.80463157]
["bitfinex","BTCUSD",1753780100598,0.343,119030.0,119020.0,0.79622984]
["bitfinex","BTCUSD",1753780101024,0.35140067,119030.0,119020.0,0.78782804]
["bitfinex","BTCUSD",1753780101191,0.343,119030.0,119020.0,0.79622984]
["bitfinex","BTCUSD",1753780101391,0.343,119030.0,119020.0,0.8046315]
["bitfinex","BTCUSD",1753780101701,0.343,119030.0,119020.0,0.79622984]
["bitfinex","BTCUSD",1753780101941,0.343,119030.0,119020.0,0.80463157]
["bitfinex","BTCUSD",1753780102599,0.343,119030.0,119020.0,0.81303323]
["bitfinex","BTCUSD",1753780102806,0.343,119030.0,119020.0,0.80463157]
["bitfinex","BTCUSD",1753780103247,0.343,119030.0,119020.0,0.81303323]
["bitfinex","BTCUSD",1753780103506,0.343,119030.0,119020.0,0.82143482]
["bitfinex","BTCUSD",1753780103932,0.343,119030.0,119020.0,0.81303323]
["bitfinex","BTCUSD",1753780104855,0.343,119030.0,119020.0,0.80463157]
["bitfinex","BTCUSD",1753780105466,0.343,119030.0,119020.0,0.82143482]
["bitfinex","BTCUSD",1753780105665,0.343,119030.0,119020.0,0.81303323]
["bitfinex","BTCUSD",1753780105870,0.343,119030.0,119020.0,0.80463157]
["bitfinex","BTCUSD",1753780108053,0.343,119030.0,119020.0,0.81303323]
["bitfinex","BTCUSD",1753780108677,0.343,119030.0,119020.0,1.04143468]
["bitfinex","BTCUSD",1753780109615,0.343,119030.0,119020.0,1.03303323]
["bitfinex","BTCUSD",1753780109822,0.343,119030.0,119020.0,1.04143433]
["bitfinex","BTCUSD",1753780110610,0.343,119030.0,119020.0,1.03303288]
["bitfinex","BTCUSD",1753780110765,0.343,119030.0,119020.0,1.03303295]
["bitfinex","BTCUSD",1753780110959,0.343,119030.0,119020.0,1.02463136]
["bitfinex","BTCUSD",1753780111948,0.343,119030.0,119020.0,0.68541147]
["bitfinex","BTCUSD",1753780112096,0.343,119030.0,119020.0,1.03303295]
["bitfinex","BTCUSD",1753780112298,0.343,119030.0,119020.0,1.00782797]
["bitfinex","BTCUSD",1753780112498,0.343,119030.0,119020.0,1.0162297]
["bitfinex","BTCUSD",1753780112901,0.343,119030.0,119020.0,1.00782797]
["bitfinex","BTCUSD",1753780113512,0.343,119030.0,119020.0,1.0162297]
["bitfinex","BTCUSD",1753780113761,0.343,119030.0,119020.0,1.02463136]
["bitfinex","BTCUSD",1753780113991,0.343,119030.0,119020.0,1.0162297]
["bitfinex","BTCUSD",1753780114793,0.343,119030.0,119020.0,1.18573857]
["bitfinex","BTCUSD",1753780115213,0.343,119030.0,119020.0,1.19414023]
["bitfinex","BTCUSD",1753780115987,0.343,119030.0,119020.0,1.20254168]
["bitfinex","BTCUSD",1753780116421,0.343,119030.0,119020.0,1.20254175]
["bitfinex","BTCUSD",1753780117250,0.343,119030.0,119020.0,1.20254182]
["bitfinex","BTCUSD",1753780121519,0.343,119030.0,119020.0,1.19414023]
["bitfinex","BTCUSD",1753780121989,0.343,119030.0,119020.0,1.2109432]
["bitfinex","BTCUSD",1753780122225,0.343,119030.0,119020.0,1.20254182]
["bitfinex","BTCUSD",1753780123217,0.343,119030.0,119020.0,1.21094334]
["bitfinex","BTCUSD",1753780123861,0.343,119030.0,119020.0,1.20254154]
["bitfinex","BTCUSD",1753780124496,0.343,119030.0,119020.0,1.21094299]
["bitfinex","BTCUSD",1753780124722,0.343,119030.0,119020.0,1.20254154]
["bitfinex","BTCUSD",1753780124943,0.343,119030.0,119020.0,1.19414002]
["bitfinex","BTCUSD",1753780126320,0.343,119030.0,119020.0,0.67700995]
["bitfinex","BTCUSD",1753780126547,0.343,119030.0,119020.0,1.19414051]
["bitfinex","BTCUSD",1753780127262,0.343,119030.0,119020.0,1.465308]
["bitfinex","BTCUSD",1753780127709,0.343,119030.0,119020.0,1.5046096]
["bitfinex","BTCUSD",1753780127923,0.343,119030.0,119020.0,1.465308]
["bitfinex","BTCUSD",1753780139299,0.003,119030.0,119020.0,1.465308]
["bitfinex","BTCUSD",1753780139528,0.003,119030.0,119020.0,2.22840114]
["bitfinex","BTCUSD",1753780140038,0.003,119030.0,119020.0,1.465308]
["bitfinex","BTCUSD",1753780141078,0.003,119030.0,119020.0,1.38016488]
["bitfinex","BTCUSD",1753780141336,0.003,119030.0,119020.0,1.46464218]
["bitfinex","BTCUSD",1753780141574,0.003,119030.0,119020.0,1.4820912]
["bitfinex","BTCUSD",1753780145233,0.003,119030.0,119020.0,1.6838912]
["bitfinex","BTCUSD",1753780150181,0.003,119030.0,119020.0,1.19982717]
["bitfinex","BTCUSD",1753780150405,0.003,119030.0,119020.0,1.32738717]
["bitfinex","BTCUSD",1753780157396,0.003,119030.0,119020.0,1.66636218]
["bitfinex","BTCUSD",1753780162300,1e-08,119030.0,119020.0,1.6838112]
["bitfinex","BTCUSD",1753780168431,1e-08,119030.0,119020.0,1.9527112]
["bitfinex","BTCUSD",1753780170818,1e-08,119030.0,119020.0,2.79988996]
["bitfinex","BTCUSD",1753780171706,1e-08,119030.0,119020.0,2.03732557]
["bitfinex","BTCUSD",1753780172138,1e-08,119050.0,119040.0,0.24236052]
["bitfinex","BTCUSD",1753780172393,1e-08,119050.0,119040.0,0.71407524]
["bitfinex","BTCUSD",1753780172636,1e-08,119050.0,119040.0,0.84407524]
["bitfinex","BTCUSD",1753780172851,1e-08,119050.0,119040.0,2.39505402]
["bitfinex","BTCUSD",1753780173508,0.00014598,119050.0,119040.0,2.39505402]
["bitfinex","BTCUSD",1753780174197,0.00014598,119050.0,119040.0,1.63248963]
["bitfinex","BTCUSD",1753780174880,0.00014598,119050.0,119040.0,1.54766122]
["bitfinex","BTCUSD",1753780176934,0.00014598,119050.0,119040.0,1.57295227]
["bitfinex","BTCUSD",1753780183364,0.00218598,119050.0,119040.0,1.57295227]
["bitfinex","BTCUSD",1753780186359,0.00014598,119050.0,119040.0,1.57295227]
["bitfinex","BTCUSD",1753780188387,0.00014598,119050.0,119040.0,1.77467227]
["bitfinex","BTCUSD",1753780189888,0.00014598,119050.0,119040.0,1.64719227]
["bitfinex","BTCUSD",1753780190103,0.02822598,119050.0,119040.0,1.74674227]
["bitfinex","BTCUSD",1753780190318,0.00209598,119050.0,119040.0,1.77039227]
["bitfinex","BTCUSD",1753780190529,0.00209598,119050.0,119040.0,1.77245227]
["bitfinex","BTCUSD",1753780190737,0.00209598,119050.0,119040.0,1.77561227]
["bitfinex","BTCUSD",1753780191418,0.00014598,119050.0,119040.0,1.77561227]
["bitfinex","BTCUSD",1753780193080,0.00014598,119050.0,119040.0,1.69582542]
["bitfinex","BTCUSD",1753780193284,0.00014598,119050.0,119040.0,1.72102617]
["bitfinex","BTCUSD",1753780200457,1e-08,119050.0,119040.0,1.77102617]
["bitfinex","BTCUSD",1753780201013,1e-08,119050.0,119040.0,2.88668003]
["bitfinex","BTCUSD",1753780203079,1e-08,119050.0,119040.0,2.03982497]
["bitfinex","BTCUSD",1753780207778,1e-08,119050.0,119040.0,1.70100758]
["bitfinex","BTCUSD",1753780209277,0.0153,119080.0,119070.0,0.21061184]
["bitfinex","BTCUSD",1753780209481,0.0249,119080.0,119070.0,0.67439018]
["bitfinex","BTCUSD",1753780209693,0.02808,119080.0,119070.0,0.67439018]
["bitfinex","BTCUSD",1753780209896,0.05958,119080.0,119070.0,0.67439018]
["bitfinex","BTCUSD",1753780210331,0.05958,119080.0,119070.0,1.01320757]
["bitfinex","BTCUSD",1753780211442,0.05958,119080.0,119070.0,1.02155613]
["bitfinex","BTCUSD",1753780215061,0.00195,119080.0,119070.0,1.38563352]
["bitfinex","BTCUSD",1753780215282,0.04454,119090.0,119080.0,0.1931466]
["bitfinex","BTCUSD",1753780215504,0.04718674,119090.0,119080.0,1.37713598]
["bitfinex","BTCUSD",1753780215753,0.06298674,119090.0,119080.0,1.37713598]
["bitfinex","BTCUSD",1753780216478,0.04718674,119090.0,119080.0,1.37713598]
["bitfinex","BTCUSD",1753780216706,0.02074674,119090.0,119080.0,1.40041598]
["bitfinex","BTCUSD",1753780217187,0.04718674,119090.0,119080.0,1.37713598]
["bitfinex","BTCUSD",1753780217653,0.00564674,119090.0,119080.0,1.40239598]
["bitfinex","BTCUSD",1753780218386,0.00564674,119090.0,119080.0,1.40548598]
["bitfinex","BTCUSD",1753780218628,0.00348674,119090.0,119080.0,1.454835]
["bitfinex","BTCUSD",1753780223042,0.00348674,119090.0,119080.0,1.504835]
["bitfinex","BTCUSD",1753780224418,0.00051117,119090.0,119080.0,1.504835]
["bitfinex","BTCUSD",1753780227596,0.00051117,119090.0,119080.0,1.773735]
["bitfinex","BTCUSD",1753780228864,0.00051117,119090.0,119080.0,1.85796573]
["bitfinex","BTCUSD",1753780233678,0.00051117,119090.0,119080.0,0.91870022]
["bitfinex","BTCUSD",1753780233880,0.00267117,119090.0,119080.0,1.77598573]
["bitfinex","BTCUSD",1753780234064,0.00267117,119090.0,119080.0,1.77289573]
["bitfinex","BTCUSD",1753780234636,0.00267117,119090.0,119080.0,1.77598573]
["bitfinex","BTCUSD",1753780235645,0.00267117,119090.0,119080.0,1.80858573]
["bitfinex","BTCUSD",1753780236067,0.00051117,119090.0,119080.0,1.80858573]
["bitfinex","BTCUSD",1753780236969,0.00051117,119090.0,119080.0,1.72404816]
["bitfinex","BTCUSD",1753780237315,0.00051117,119090.0,119080.0,1.04672022]
["bitfinex","BTCUSD",1753780237525,0.00051117,119090.0,119080.0,1.72404816]
["bitfinex","BTCUSD",1753780237724,0.00051117,119090.0,119080.0,1.70784816]
["bitfinex","BTCUSD",1753780237938,0.06071117,119090.0,119080.0,1.19711419]
["bitfinex","BTCUSD",1753780238140,0.06071117,119090.0,119080.0,1.30698517]
["bitfinex","BTCUSD",1753780238445,0.06071117,119090.0,119080.0,1.64564914]
["bitfinex","BTCUSD",1753780239235,0.04140117,119090.0,119080.0,1.37674914]
["bitfinex","BTCUSD",1753780239589,0.00267117,119090.0,119080.0,1.40200914]
["bitfinex","BTCUSD",1753780239799,0.00267117,119090.0,119080.0,1.40509914]
["bitfinex","BTCUSD",1753780246094,0.00267117,119090.0,119080.0,1.60677914]
["bitfinex","BTCUSD",1753780246514,0.00051117,119090.0,119080.0,1.63747914]
["bitfinex","BTCUSD",1753780247173,0.00051117,119090.0,119080.0,1.62207914]
["bitfinex","BTCUSD",1753780247602,0.40948754,119090.0,119080.0,0.76538398]
["bitfinex","BTCUSD",1753780247833,0.40948754,119090.0,119080.0,0.79143161]
["bitfinex","BTCUSD",1753780247834,0.42628063,119090.0,119080.0,0.79143161]
["bitfinex","BTCUSD",1753780248064,0.60261827,119090.0,119080.0,0.6234773]
["bitfinex","BTCUSD",1753780248282,0.59422183,119090.0,119080.0,0.79982925]
["bitfinex","BTCUSD",1753780248700,0.59422183,119090.0,119080.0,0.80822682]
["bitfinex","BTCUSD",1753780248924,0.59422183,119090.0,119080.0,0.79982925]
["bitfinex","BTCUSD",1753780250652,0.58582518,119090.0,119080.0,0.79143161]
["bitfinex","BTCUSD",1753780250871,0.57742839,119090.0,119080.0,0.6234773]
["bitfinex","BTCUSD",1753780251895,0.57742839,119090.0,119080.0,0.79143161]
["bitfinex","BTCUSD",1753780252089,0.57742839,119090.0,119080.0,0.6234773]
["bitfinex","BTCUSD",1753780252664,0.58592402,119090.0,119080.0,0.6234773]
["bitfinex","BTCUSD",1753780253721,0.58592402,119090.0,119080.0,0.4961573]
["bitfinex","BTCUSD",1753780254038,0.58592402,119090.0,119080.0,0.6234773]
["bitfinex","BTCUSD",1753780259093,0.58592402,119090.0,119080.0,0.79143161]
["bitfinex","BTCUSD",1753780261077,0.5846868,119090.0,119080.0,0.79143161]
["bitfinex","BTCUSD",1753780262996,0.5846868,119090.0,119080.0,0.87590891]
["bitfinex","BTCUSD",1753780264095,0.5846868,119090.0,119080.0,0.79143161]
["bitfinex","BTCUSD",1753780268608,0.57628979,119090.0,119080.0,0.79143161]
["bitfinex","BTCUSD",1753780270097,0.57628979,119090.0,119080.0,0.58975161]
["bitfinex","BTCUSD",1753780270997,0.57628979,119090.0,119080.0,0.2117573]
["bitfinex","BTCUSD",1753780271213,0.8304843,119090.0,119080.0,0.2117573]
["bitfinex","BTCUSD",1753780272774,0.57628979,119090.0,119080.0,0.2117573]
["bitfinex","BTCUSD",1753780276487,0.58415849,119090.0,119080.0,0.2117573]
["bitfinex","BTCUSD",1753780280050,0.92308268,119090.0,119080.0,0.0844773]
["bitfinex","BTCUSD",1753780280290,0.92308268,119090.0,119080.0,0.2117573]
["bitfinex","BTCUSD",1753780280291,5.92308268,119090.0,119080.0,0.2117573]
["bitfinex","BTCUSD",1753780281821,5.92898677,119090.0,119080.0,0.2117573]
["bitfinex","BTCUSD",1753780281999,5.92898677,119090.0,119080.0,0.12728]
["bitfinex","BTCUSD",1753780282554,5.9537461,119090.0,119080.0,0.12728]
["bitfinex","BTCUSD",1753780283881,0.21536476,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780284103,0.22524346,119070.0,119060.0,0.2374073]
["bitfinex","BTCUSD",1753780288042,0.24937346,119070.0,119060.0,0.2374073]
["bitfinex","BTCUSD",1753780291841,0.22524346,119070.0,119060.0,0.2374073]
["bitfinex","BTCUSD",1753780292914,0.47951836,119070.0,119060.0,0.2374073]
["bitfinex","BTCUSD",1753780293283,0.22524346,119070.0,119060.0,0.2374073]
["bitfinex","BTCUSD",1753780293504,0.22524346,119070.0,119060.0,0.2394973]
["bitfinex","BTCUSD",1753780294560,0.2252346,119070.0,119060.0,0.2394973]
["bitfinex","BTCUSD",1753780295078,0.21737476,119070.0,119060.0,0.2394973]
["bitfinex","BTCUSD",1753780295279,0.2252346,119070.0,119060.0,0.2394973]
["bitfinex","BTCUSD",1753780295499,0.21737476,119070.0,119060.0,0.2394973]
["bitfinex","BTCUSD",1753780299016,0.20177476,119070.0,119060.0,0.2394973]
["bitfinex","BTCUSD",1753780300044,0.20177476,119070.0,119060.0,0.2426373]
["bitfinex","BTCUSD",1753780300221,0.45604966,119070.0,119060.0,0.2374073]
["bitfinex","BTCUSD",1753780300408,0.49537966,119070.0,119060.0,0.2384073]
["bitfinex","BTCUSD",1753780301518,0.22590476,119070.0,119060.0,0.2384073]
["bitfinex","BTCUSD",1753780301702,0.20177476,119070.0,119060.0,0.2384073]
["bitfinex","BTCUSD",1753780301961,0.20177476,119070.0,119060.0,0.4947722]
["bitfinex","BTCUSD",1753780302178,0.18677476,119070.0,119060.0,0.4979122]
["bitfinex","BTCUSD",1753780303020,0.18476476,119070.0,119060.0,0.4979122]
["bitfinex","BTCUSD",1753780303236,0.18476476,119070.0,119060.0,0.4969122]
["bitfinex","BTCUSD",1753780305196,0.18476476,119070.0,119060.0,0.2426373]
["bitfinex","BTCUSD",1753780305455,0.18476476,119070.0,119060.0,0.4969122]
["bitfinex","BTCUSD",1753780306115,0.18674476,119070.0,119060.0,0.4969122]
["bitfinex","BTCUSD",1753780307264,0.18674476,119070.0,119060.0,0.2426373]
["bitfinex","BTCUSD",1753780308396,0.83610966,119070.0,119060.0,0.0874773]
["bitfinex","BTCUSD",1753780308632,5.84693458,119070.0,119060.0,0.0874773]
["bitfinex","BTCUSD",1753780308874,5.84693482,119070.0,119060.0,0.13028]
["bitfinex","BTCUSD",1753780309105,6.22848972,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780309330,6.23439633,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780309556,6.23439574,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780309783,5.98012084,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780310467,5.97421482,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780310893,6.06492746,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780316415,6.0590225,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780317403,6.06492044,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780319866,1.06492044,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780320045,6.06496044,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780327467,6.08240946,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780330417,1.08240946,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780330634,6.08240946,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780330894,5.99764021,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780331516,5.99764007,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780331704,0.99764007,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780331960,5.99764007,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780333465,6.2519934,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780335410,1.2519934,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780335619,6.2519934,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780335848,6.25199756,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780336060,1.25199756,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780336279,6.25199756,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780336497,6.26774053,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780337271,6.0133872,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780337479,5.75903387,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780337692,6.0133872,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780339233,5.75903387,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780339442,6.0133872,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780339894,6.26774053,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780340333,6.25199756,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780340562,6.26775667,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780341440,6.01340334,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780344462,6.26805667,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780345506,6.26215471,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780345706,6.26806356,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780346808,1.26806356,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780347207,6.26806356,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780348430,6.2680662,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753780350081,0.53383052,119060.0,119050.0,0.0192487]
["bitfinex","BTCUSD",1753780350288,6.18571383,119060.0,119050.0,0.0243587]
["bitfinex","BTCUSD",1753780355426,6.17980498,119060.0,119050.0,0.0243587]
["bitfinex","BTCUSD",1753780355628,5.67109832,119060.0,119050.0,0.0243587]
["bitfinex","BTCUSD",1753780355836,5.67109832,119060.0,119050.0,0.0559587]
["bitfinex","BTCUSD",1753780356100,5.92545165,119060.0,119050.0,0.0559587]
["bitfinex","BTCUSD",1753780356298,5.92330165,119060.0,119050.0,0.0559587]
["bitfinex","BTCUSD",1753780357374,6.17765498,119060.0,119050.0,0.0559587]
["bitfinex","BTCUSD",1753780357616,6.17765498,119060.0,119050.0,0.0395587]
["bitfinex","BTCUSD",1753780357815,6.17980498,119060.0,119050.0,0.0395587]
["bitfinex","BTCUSD",1753780358225,6.18571262,119060.0,119050.0,0.0395587]
["bitfinex","BTCUSD",1753780358429,6.18571262,119060.0,119050.0,0.0243587]
["bitfinex","BTCUSD",1753780359810,6.18571262,119060.0,119050.0,0.0213587]
["bitfinex","BTCUSD",1753780360023,6.20928262,119060.0,119050.0,0.0213587]
["bitfinex","BTCUSD",1753780361483,5.95492929,119060.0,119050.0,0.0213587]
["bitfinex","BTCUSD",1753780361694,0.95492929,119060.0,119050.0,0.0364587]
["bitfinex","BTCUSD",1753780361903,5.93135929,119060.0,119050.0,0.0394587]
["bitfinex","BTCUSD",1753780362521,5.94711695,119060.0,119050.0,0.0394587]
["bitfinex","BTCUSD",1753780363145,5.97068695,119060.0,119050.0,0.0394587]
["bitfinex","BTCUSD",1753780364203,5.97068695,119060.0,119050.0,0.0364587]
["bitfinex","BTCUSD",1753780364204,5.95492929,119060.0,119050.0,0.0364587]
["bitfinex","BTCUSD",1753780364409,5.97068832,119060.0,119050.0,0.0364587]
["bitfinex","BTCUSD",1753780364834,5.51639633,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753780365047,5.93120412,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753780365257,5.95388412,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753780365685,5.69953079,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753780365903,5.95388412,119050.0,119040.0,0.04227]
["bitfinex","BTCUSD",1753780366126,5.95393274,119050.0,119040.0,0.04227]
["bitfinex","BTCUSD",1753780366354,5.93125274,119050.0,119040.0,0.06017]
["bitfinex","BTCUSD",1753780366575,5.93125274,119050.0,119040.0,0.0631]
["bitfinex","BTCUSD",1753780368958,5.95393274,119050.0,119040.0,0.06017]
["bitfinex","BTCUSD",1753780369194,5.95393274,119050.0,119040.0,0.04437]
["bitfinex","BTCUSD",1753780369431,5.95393274,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753780369681,6.2114277,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753780369910,5.98882959,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753780372244,5.9888273,119050.0,119040.0,0.003]
["bitfinex","BTCUSD",1753780372890,6.25968063,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780373252,5.9856873,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780373525,5.9696873,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780373929,5.9728273,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780374466,5.9883273,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780375113,5.98830476,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780375319,0.98830476,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780375521,5.98830476,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780380399,5.97280476,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780380604,5.97280171,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780382545,6.2600448,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780383024,6.3105048,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780383248,6.2600448,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780384101,5.75133814,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780384312,6.00569147,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780384552,1.00569147,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780384765,5.98909147,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780385572,0.98909147,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780385746,5.98909147,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780389685,0.98909147,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780389945,5.71843814,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780390101,0.71843814,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780390300,0.97279147,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780390542,5.96965147,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780390742,0.96964565,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780390897,5.95219663,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780391525,5.71529232,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780391888,5.71843232,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780392114,5.97278565,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780394179,5.95705371,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780394386,5.97279055,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780394967,5.95534153,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780395963,5.97279055,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780396169,5.97280205,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780396604,5.96966205,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780397191,5.97260205,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780399109,5.97261219,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780399547,5.99076297,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780400491,5.73640964,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780400641,6.2451163,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780401241,5.99076297,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780403155,0.99076297,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780403485,5.99076297,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753780411962,5.53386016,119040.0,119030.0,0.05806001]
["bitfinex","BTCUSD",1753780412163,5.94497838,119040.0,119030.0,0.06003001]
["bitfinex","BTCUSD",1753780412372,5.94498814,119040.0,119030.0,0.06003001]
["bitfinex","BTCUSD",1753780413018,0.53387498,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753780413325,0.52485791,119010.0,119000.0,0.13024]
["bitfinex","BTCUSD",1753780413535,5.52485791,119010.0,119000.0,0.0894473]
["bitfinex","BTCUSD",1753780413746,5.77921124,119010.0,119000.0,0.00497]
["bitfinex","BTCUSD",1753780413957,5.65209791,119010.0,119000.0,0.00497]
["bitfinex","BTCUSD",1753780414194,5.66588242,119010.0,119000.0,0.00497]
["bitfinex","BTCUSD",1753780414470,5.66587519,119010.0,119000.0,0.00497]
["bitfinex","BTCUSD",1753780414700,5.53863519,119010.0,119000.0,0.25981007]
["bitfinex","BTCUSD",1753780414883,5.52485791,119010.0,119000.0,0.25981007]
["bitfinex","BTCUSD",1753780415113,5.55035545,119010.0,119000.0,0.28582007]
["bitfinex","BTCUSD",1753780415955,0.55035545,119010.0,119000.0,0.28398007]
["bitfinex","BTCUSD",1753780416109,0.55864654,119010.0,119000.0,0.31508007]
["bitfinex","BTCUSD",1753780416324,5.55864654,119010.0,119000.0,0.31508007]
["bitfinex","BTCUSD",1753780416690,5.69965761,119010.0,119000.0,0.06072674]
["bitfinex","BTCUSD",1753780416817,5.69965761,119010.0,119000.0,0.31508007]
["bitfinex","BTCUSD",1753780421497,5.6917886,119010.0,119000.0,0.31508007]
["bitfinex","BTCUSD",1753780421812,5.6917886,119010.0,119000.0,0.06072674]
["bitfinex","BTCUSD",1753780422048,5.6917886,119010.0,119000.0,0.31508007]
["bitfinex","BTCUSD",1753780422663,5.6917886,119010.0,119000.0,0.06072674]
["bitfinex","BTCUSD",1753780422820,5.6917886,119010.0,119000.0,0.31508007]
["bitfinex","BTCUSD",1753780423240,5.68588654,119010.0,119000.0,0.31508007]
["bitfinex","BTCUSD",1753780423870,5.55864654,119010.0,119000.0,0.31508007]
["bitfinex","BTCUSD",1753780425803,5.71560654,119010.0,119000.0,0.31382007]
["bitfinex","BTCUSD",1753780428626,5.71560654,119010.0,119000.0,0.05946674]
["bitfinex","BTCUSD",1753780428828,5.71560654,119010.0,119000.0,0.31382007]
["bitfinex","BTCUSD",1753780430969,5.71560654,119010.0,119000.0,0.29081007]
["bitfinex","BTCUSD",1753780431876,0.71560654,119010.0,119000.0,0.29081007]
["bitfinex","BTCUSD",1753780432204,5.71560654,119010.0,119000.0,0.29081007]
["bitfinex","BTCUSD",1753780433142,5.71660654,119010.0,119000.0,0.29081007]
["bitfinex","BTCUSD",1753780433815,5.71660654,119010.0,119000.0,0.03645674]
["bitfinex","BTCUSD",1753780434033,5.71660654,119010.0,119000.0,0.28884007]
["bitfinex","BTCUSD",1753780435890,5.72250597,119010.0,119000.0,0.28884007]
["bitfinex","BTCUSD",1753780436051,5.72250597,119010.0,119000.0,0.27314007]
["bitfinex","BTCUSD",1753780436255,5.73037203,119010.0,119000.0,0.27314007]
["bitfinex","BTCUSD",1753780436486,5.73037265,119010.0,119000.0,0.27314007]
["bitfinex","BTCUSD",1753780438690,5.73037265,119010.0,119000.0,0.28964007]
["bitfinex","BTCUSD",1753780438876,0.73037265,119010.0,119000.0,0.28964007]
["bitfinex","BTCUSD",1753780439188,5.73037265,119010.0,119000.0,0.28964007]
["bitfinex","BTCUSD",1753780439892,5.73037265,119010.0,119000.0,0.03528674]
["bitfinex","BTCUSD",1753780440177,5.73037265,119010.0,119000.0,0.28964007]
["bitfinex","BTCUSD",1753780441878,5.73037265,119010.0,119000.0,0.41688007]
["bitfinex","BTCUSD",1753780442679,5.73037265,119010.0,119000.0,0.16252674]
["bitfinex","BTCUSD",1753780442885,5.73037265,119010.0,119000.0,0.41688007]
["bitfinex","BTCUSD",1753780444049,5.73037265,119010.0,119000.0,0.40038007]
["bitfinex","BTCUSD",1753780444291,5.73037265,119010.0,119000.0,0.38508007]
["bitfinex","BTCUSD",1753780444963,5.73037265,119010.0,119000.0,0.13072674]
["bitfinex","BTCUSD",1753780445875,5.73037265,119010.0,119000.0,0.38508007]
["bitfinex","BTCUSD",1753780446140,5.73039048,119010.0,119000.0,0.38508007]
["bitfinex","BTCUSD",1753780446374,5.7461637,119010.0,119000.0,0.13072674]
["bitfinex","BTCUSD",1753780447040,6.01701703,119010.0,119000.0,0.13072674]
["bitfinex","BTCUSD",1753780447479,1.00051703,119010.0,119000.0,0.13072674]
["bitfinex","BTCUSD",1753780447697,6.00051703,119010.0,119000.0,0.13072674]
["bitfinex","BTCUSD",1753780447904,5.7461637,119010.0,119000.0,0.13072674]
["bitfinex","BTCUSD",1753780448119,5.74617852,119010.0,119000.0,0.13072674]
["bitfinex","BTCUSD",1753780450269,0.74617852,119010.0,119000.0,0.13072674]
["bitfinex","BTCUSD",1753780450686,5.74617852,119010.0,119000.0,0.13072674]
["bitfinex","BTCUSD",1753780451137,5.74613852,119010.0,119000.0,0.13072674]
["bitfinex","BTCUSD",1753780452524,5.74613852,119010.0,119000.0,0.38508007]
["bitfinex","BTCUSD",1753780452724,5.7303653,119010.0,119000.0,0.38508007]
["bitfinex","BTCUSD",1753780453666,5.7303653,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753780453667,6.00061863,119010.0,119000.0,1e-08]
["bitfinex","BTCUSD",1753780453893,0.67648527,118990.0,118980.0,0.0339]
["bitfinex","BTCUSD",1753780454115,5.7729286,118990.0,118980.0,0.03404597]
["bitfinex","BTCUSD",1753780454336,5.8006086,118990.0,118980.0,0.03404597]
["bitfinex","BTCUSD",1753780454560,5.54625527,118990.0,118980.0,0.03404597]
["bitfinex","BTCUSD",1753780454773,5.8006086,118990.0,118980.0,0.03404597]
["bitfinex","BTCUSD",1753780455242,5.8006086,118990.0,118980.0,0.14752597]
["bitfinex","BTCUSD",1753780455879,5.8006086,118990.0,118980.0,0.13182597]
["bitfinex","BTCUSD",1753780456304,5.54625527,118990.0,118980.0,0.13182597]
["bitfinex","BTCUSD",1753780457166,5.54625527,118990.0,118980.0,0.14712597]
["bitfinex","BTCUSD",1753780457799,5.54625527,118990.0,118980.0,0.4014793]
["bitfinex","BTCUSD",1753780458164,5.54625527,118990.0,118980.0,0.14712597]
["bitfinex","BTCUSD",1753780458371,5.54625527,118990.0,118980.0,0.4014793]
["bitfinex","BTCUSD",1753780460249,5.51648527,118990.0,118980.0,0.69760263]
["bitfinex","BTCUSD",1753780461009,0.51648527,118990.0,118980.0,0.78207993]
["bitfinex","BTCUSD",1753780462116,0.51648527,118990.0,118980.0,0.27337327]
["bitfinex","BTCUSD",1753780462325,0.51648527,118990.0,118980.0,0.78207993]
["bitfinex","BTCUSD",1753780462972,0.51648527,118990.0,118980.0,0.78391993]
["bitfinex","BTCUSD",1753780463413,0.51648527,118990.0,118980.0,0.78207993]
["bitfinex","BTCUSD",1753780464310,0.51648527,118990.0,118980.0,0.27337327]
["bitfinex","BTCUSD",1753780464529,0.51648527,118990.0,118980.0,0.78207993]
["bitfinex","BTCUSD",1753780466136,0.51648527,118990.0,118980.0,0.27337327]
["bitfinex","BTCUSD",1753780466363,0.51648527,118990.0,118980.0,0.78207993]
["bitfinex","BTCUSD",1753780467262,0.51648527,118990.0,118980.0,0.27337327]
["bitfinex","BTCUSD",1753780467479,0.51648527,118990.0,118980.0,0.78207993]
["bitfinex","BTCUSD",1753780469910,0.51648527,118990.0,118980.0,0.27337327]
["bitfinex","BTCUSD",1753780470128,0.51648527,118990.0,118980.0,0.78207993]
["bitfinex","BTCUSD",1753780474451,0.51968527,118990.0,118980.0,0.78207993]
["bitfinex","BTCUSD",1753780474652,0.54625527,118990.0,118980.0,0.78207993]
["bitfinex","BTCUSD",1753780475249,0.54625527,118990.0,118980.0,0.27337327]
["bitfinex","BTCUSD",1753780475453,0.54625527,118990.0,118980.0,0.78207993]
["bitfinex","BTCUSD",1753780477211,0.54625527,118990.0,118980.0,0.75802993]
["bitfinex","BTCUSD",1753780477730,0.54625527,118990.0,118980.0,0.78187993]
["bitfinex","BTCUSD",1753780479242,0.54625527,118990.0,118980.0,0.27317327]
["bitfinex","BTCUSD",1753780479469,0.54625527,118990.0,118980.0,0.78187993]
["bitfinex","BTCUSD",1753780480978,0.54625527,118990.0,118980.0,0.75802993]
["bitfinex","BTCUSD",1753780481188,0.54625527,118990.0,118980.0,0.4857566]
["bitfinex","BTCUSD",1753780481400,0.54625527,118990.0,118980.0,0.4704566]
["bitfinex","BTCUSD",1753780482888,0.55216705,118990.0,118980.0,0.4704566]
["bitfinex","BTCUSD",1753780483598,0.55216705,118990.0,118980.0,0.21610327]
["bitfinex","BTCUSD",1753780483821,0.5521679,118990.0,118980.0,0.4704566]
["bitfinex","BTCUSD",1753780485127,0.5521679,118990.0,118980.0,0.75650993]
["bitfinex","BTCUSD",1753780485740,0.5521679,118990.0,118980.0,0.78034993]
["bitfinex","BTCUSD",1753780487011,0.5521679,118990.0,118980.0,0.78239993]
["bitfinex","BTCUSD",1753780488472,0.5521679,118990.0,118980.0,0.7981543]
["bitfinex","BTCUSD",1753780489103,0.5521679,118990.0,118980.0,0.79815446]
["bitfinex","BTCUSD",1753780489312,0.5521679,118990.0,118980.0,0.77226446]
["bitfinex","BTCUSD",1753780489908,0.5521679,118990.0,118980.0,0.75576446]
["bitfinex","BTCUSD",1753780490526,0.5521679,118990.0,118980.0,0.74000993]
["bitfinex","BTCUSD",1753780491773,0.55216922,118990.0,118980.0,0.74000993]
["bitfinex","BTCUSD",1753780491985,0.55216922,118990.0,118980.0,0.23130327]
["bitfinex","BTCUSD",1753780492210,0.55216922,118990.0,118980.0,0.74000993]
["bitfinex","BTCUSD",1753780495458,0.55216922,118990.0,118980.0,0.23130327]
["bitfinex","BTCUSD",1753780495674,0.71234922,118990.0,118980.0,0.00314597]
["bitfinex","BTCUSD",1753780495895,5.59195553,118990.0,118980.0,0.13138597]
["bitfinex","BTCUSD",1753780496122,5.68040922,118990.0,118980.0,0.3857393]
["bitfinex","BTCUSD",1753780496562,5.6882956,118990.0,118980.0,0.3857393]
["bitfinex","BTCUSD",1753780496799,5.69560922,118990.0,118980.0,0.3857393]
["bitfinex","BTCUSD",1753780497021,5.69560988,118990.0,118980.0,0.3857393]
["bitfinex","BTCUSD",1753780497927,5.69560988,118990.0,118980.0,0.00314597]
["bitfinex","BTCUSD",1753780498145,5.70349638,118990.0,118980.0,0.00314597]
["bitfinex","BTCUSD",1753780498380,5.71869638,118990.0,118980.0,0.2574993]
["bitfinex","BTCUSD",1753780499459,0.71869638,118990.0,118980.0,0.2574993]
["bitfinex","BTCUSD",1753780499667,5.71869638,118990.0,118980.0,0.2574993]
["bitfinex","BTCUSD",1753780500764,5.70349638,118990.0,118980.0,0.00314597]
["bitfinex","BTCUSD",1753780500997,5.70349638,118990.0,118980.0,0.2574993]
["bitfinex","BTCUSD",1753780501228,5.70349638,118990.0,118980.0,0.00314597]
["bitfinex","BTCUSD",1753780501486,5.70357638,118990.0,118980.0,0.2574993]
["bitfinex","BTCUSD",1753780502570,5.55216988,118990.0,118980.0,0.62016993]
["bitfinex","BTCUSD",1753780502785,5.68048988,118990.0,118980.0,0.63861993]
["bitfinex","BTCUSD",1753780503019,5.55216988,118990.0,118980.0,0.62221993]
["bitfinex","BTCUSD",1753780503240,5.56005496,118990.0,118980.0,0.65401993]
["bitfinex","BTCUSD",1753780503450,5.55216988,118990.0,118980.0,0.65401993]
["bitfinex","BTCUSD",1753780504097,5.55216873,118990.0,118980.0,0.65401993]
["bitfinex","BTCUSD",1753780504568,5.55216873,118990.0,118980.0,0.14531327]
["bitfinex","BTCUSD",1753780504786,5.55216873,118990.0,118980.0,0.65401993]
["bitfinex","BTCUSD",1753780504995,5.52239873,118990.0,118980.0,0.65401993]
["bitfinex","BTCUSD",1753780505879,5.52239873,118990.0,118980.0,0.14531327]
["bitfinex","BTCUSD",1753780506092,5.52239873,118990.0,118980.0,0.65401993]
["bitfinex","BTCUSD",1753780506522,5.53324361,118990.0,118980.0,0.65401993]
["bitfinex","BTCUSD",1753780506731,5.53324381,118990.0,118980.0,0.14531327]
["bitfinex","BTCUSD",1753780506946,5.53028381,118990.0,118980.0,0.65401993]
["bitfinex","BTCUSD",1753780507182,5.52239885,118990.0,118980.0,0.65401993]
["bitfinex","BTCUSD",1753780507622,5.52535885,118990.0,118980.0,0.65401993]
["bitfinex","BTCUSD",1753780507833,5.55220885,118990.0,118980.0,0.65401993]
["bitfinex","BTCUSD",1753780509002,5.55220885,118990.0,118980.0,0.08762327]
["bitfinex","BTCUSD",1753780509208,5.55220885,118990.0,118980.0,0.3419766]
["bitfinex","BTCUSD",1753780509678,5.56009354,118990.0,118980.0,0.59632993]
["bitfinex","BTCUSD",1753780509889,5.56009354,118990.0,118980.0,0.61152993]
["bitfinex","BTCUSD",1753780510740,0.56009354,118990.0,118980.0,0.61152993]
["bitfinex","BTCUSD",1753780511596,0.55220885,118990.0,118980.0,0.61152993]
["bitfinex","BTCUSD",1753780512506,0.5586327,118990.0,118980.0,0.62887993]
["bitfinex","BTCUSD",1753780512660,0.5337627,118990.0,118980.0,0.65271993]
["bitfinex","BTCUSD",1753780512865,0.52784912,118990.0,118980.0,0.65271993]
["bitfinex","BTCUSD",1753780513067,0.55469912,118990.0,118980.0,0.65271993]
["bitfinex","BTCUSD",1753780514714,0.52488912,118990.0,118980.0,0.8208154]
["bitfinex","BTCUSD",1753780515270,0.55283912,118990.0,118980.0,0.8208154]
["bitfinex","BTCUSD",1753780515428,0.54443527,118990.0,118980.0,0.65271993]
["bitfinex","BTCUSD",1753780515638,0.54657527,118990.0,118980.0,0.65271993]
["bitfinex","BTCUSD",1753780516304,0.54657527,118990.0,118980.0,0.8208154]
["bitfinex","BTCUSD",1753780517631,0.53817135,118990.0,118980.0,0.8208154]
["bitfinex","BTCUSD",1753780519647,0.53817135,118990.0,118980.0,0.31210874]
["bitfinex","BTCUSD",1753780519865,0.53817135,118990.0,118980.0,0.8208154]
["bitfinex","BTCUSD",1753780520753,0.51110135,118990.0,118980.0,0.8208154]
["bitfinex","BTCUSD",1753780520953,0.50808135,118990.0,118980.0,0.9492554]
["bitfinex","BTCUSD",1753780522430,0.50808135,118990.0,118980.0,0.27245327]
["bitfinex","BTCUSD",1753780522586,0.50808135,118990.0,118980.0,0.78115993]
["bitfinex","BTCUSD",1753780522800,0.51110135,118990.0,118980.0,0.9492554]
["bitfinex","BTCUSD",1753780523175,0.51110135,118990.0,118980.0,0.78115993]
["bitfinex","BTCUSD",1753780523413,0.51324135,118990.0,118980.0,0.78115993]
["bitfinex","BTCUSD",1753780523622,0.53817135,118990.0,118980.0,0.78115993]
["bitfinex","BTCUSD",1753780524931,0.53817135,118990.0,118980.0,0.9492554]
["bitfinex","BTCUSD",1753780525154,0.51324135,118990.0,118980.0,0.9492554]
["bitfinex","BTCUSD",1753780525383,0.51648527,118990.0,118980.0,0.9492554]
["bitfinex","BTCUSD",1753780525613,0.51648527,118990.0,118980.0,0.95766017]
["bitfinex","BTCUSD",1753780525835,0.00840286,119000.0,118990.0,0.20778541]
["bitfinex","BTCUSD",1753780526079,0.06306148,119010.0,119000.0,0.20777058]
["bitfinex","BTCUSD",1753780526297,0.06555119,119010.0,119000.0,1.18580787]
["bitfinex","BTCUSD",1753780526506,0.07395384,119010.0,119000.0,1.21725116]
["bitfinex","BTCUSD",1753780526729,0.06554827,119010.0,119000.0,1.21725116]
["bitfinex","BTCUSD",1753780526942,0.06554827,119010.0,119000.0,1.22565438]
["bitfinex","BTCUSD",1753780527159,0.07395092,119010.0,119000.0,1.21725116]
["bitfinex","BTCUSD",1753780527370,0.0419,119010.0,119000.0,1.22565438]
["bitfinex","BTCUSD",1753780527572,0.3819,119010.0,119000.0,1.23405752]
["bitfinex","BTCUSD",1753780527775,0.39030265,119010.0,119000.0,1.22565438]
["bitfinex","BTCUSD",1753780527983,0.3819,119010.0,119000.0,1.23405752]
["bitfinex","BTCUSD",1753780528398,0.39030265,119010.0,119000.0,1.22565438]
["bitfinex","BTCUSD",1753780528828,0.3819,119010.0,119000.0,1.14944683]
["bitfinex","BTCUSD",1753780528969,0.39030258,119010.0,119000.0,1.14944683]
["bitfinex","BTCUSD",1753780529186,0.3819,119010.0,119000.0,1.14944683]
["bitfinex","BTCUSD",1753780529391,0.39030265,119010.0,119000.0,1.13264047]
["bitfinex","BTCUSD",1753780529620,0.54995374,119010.0,119000.0,1.12423718]
["bitfinex","BTCUSD",1753780530185,0.54995374,119010.0,119000.0,1.13264047]
["bitfinex","BTCUSD",1753780530399,0.57164165,119010.0,119000.0,0.72016917]
["bitfinex","BTCUSD",1753780532552,0.56323935,119010.0,119000.0,0.72016917]
["bitfinex","BTCUSD",1753780533193,0.56323935,119010.0,119000.0,0.38094452]
["bitfinex","BTCUSD",1753780533396,0.56323935,119010.0,119000.0,0.72016917]
["bitfinex","BTCUSD",1753780534479,0.59443935,119010.0,119000.0,0.0844773]
["bitfinex","BTCUSD",1753780534696,0.59443935,119010.0,119000.0,0.2128373]
["bitfinex","BTCUSD",1753780535392,0.59443935,119010.0,119000.0,0.55206195]
["bitfinex","BTCUSD",1753780535820,0.59443935,119010.0,119000.0,0.42370195]
["bitfinex","BTCUSD",1753780536037,0.59443935,119010.0,119000.0,0.55206195]
["bitfinex","BTCUSD",1753780538120,0.59443935,119010.0,119000.0,0.2128373]
["bitfinex","BTCUSD",1753780538342,0.59443935,119010.0,119000.0,0.55206195]
["bitfinex","BTCUSD",1753780538964,0.59443935,119010.0,119000.0,0.2148373]
["bitfinex","BTCUSD",1753780539173,0.59443935,119010.0,119000.0,0.55406195]
["bitfinex","BTCUSD",1753780539986,0.59443935,119010.0,119000.0,0.2128373]
["bitfinex","BTCUSD",1753780540186,0.59443935,119010.0,119000.0,0.55206195]
["bitfinex","BTCUSD",1753780542323,0.57863935,119010.0,119000.0,0.55206195]
["bitfinex","BTCUSD",1753780542530,0.53314935,119010.0,119000.0,0.60860195]
["bitfinex","BTCUSD",1753780542772,0.53314935,119010.0,119000.0,0.9478266]
["bitfinex","BTCUSD",1753780542982,0.53314935,119010.0,119000.0,0.60860195]
["bitfinex","BTCUSD",1753780543152,0.53314935,119010.0,119000.0,0.77666917]
["bitfinex","BTCUSD",1753780544149,0.53314935,119010.0,119000.0,0.43744452]
["bitfinex","BTCUSD",1753780544337,0.52474684,119010.0,119000.0,0.77666917]
["bitfinex","BTCUSD",1753780544910,0.52474684,119010.0,119000.0,0.77866917]
["bitfinex","BTCUSD",1753780545928,0.52474684,119010.0,119000.0,0.78707253]
["bitfinex","BTCUSD",1753780546129,0.52474684,119010.0,119000.0,0.77866917]
["bitfinex","BTCUSD",1753780547961,0.51634419,119010.0,119000.0,0.77866917]
["bitfinex","BTCUSD",1753780550274,0.51634419,119010.0,119000.0,1.13470018]
["bitfinex","BTCUSD",1753780550275,0.3566931,119010.0,119000.0,1.13470018]
["bitfinex","BTCUSD",1753780550498,0.37349777,119010.0,119000.0,1.13470033]
["bitfinex","BTCUSD",1753780550690,0.54995338,119010.0,119000.0,1.12629718]
["bitfinex","BTCUSD",1753780550911,0.54995338,119010.0,119000.0,1.13470047]
["bitfinex","BTCUSD",1753780551142,0.38190028,119010.0,119000.0,1.14470047]
["bitfinex","BTCUSD",1753780551438,0.38190028,119010.0,119000.0,1.16150683]
["bitfinex","BTCUSD",1753780551575,0.38190028,119010.0,119000.0,1.14470047]
["bitfinex","BTCUSD",1753780551966,0.38190028,119010.0,119000.0,1.15310369]
["bitfinex","BTCUSD",1753780552274,0.54995338,119010.0,119000.0,1.13629718]
["bitfinex","BTCUSD",1753780552481,0.38190028,119010.0,119000.0,1.15310369]
["bitfinex","BTCUSD",1753780552692,0.38190028,119010.0,119000.0,1.16150683]
["bitfinex","BTCUSD",1753780552861,0.39030293,119010.0,119000.0,1.15310369]
["bitfinex","BTCUSD",1753780553504,0.38190028,119010.0,119000.0,1.16150683]
["bitfinex","BTCUSD",1753780553736,0.39030286,119010.0,119000.0,1.15310369]
["bitfinex","BTCUSD",1753780554434,0.36509533,119010.0,119000.0,1.36334676]
["bitfinex","BTCUSD",1753780554666,0.36509533,119010.0,119000.0,1.3633464]
["bitfinex","BTCUSD",1753780555060,0.37349777,119010.0,119000.0,1.34654033]
["bitfinex","BTCUSD",1753780555265,0.54155087,119010.0,119000.0,1.32789382]
["bitfinex","BTCUSD",1753780555425,0.54995345,119010.0,119000.0,0.98866917]
["bitfinex","BTCUSD",1753780555619,0.54995345,119010.0,119000.0,0.99707253]
["bitfinex","BTCUSD",1753780555846,0.38190035,119010.0,119000.0,1.00547575]
["bitfinex","BTCUSD",1753780556197,0.36509533,119010.0,119000.0,1.36150661]
["bitfinex","BTCUSD",1753780556399,0.00829109,119010.0,119000.0,1.36990947]
["bitfinex","BTCUSD",1753780556591,0.00829109,119010.0,119000.0,1.45438677]
["bitfinex","BTCUSD",1753780556794,0.37673622,119020.0,119010.0,0.21655812]
["bitfinex","BTCUSD",1753780557041,0.37360622,119020.0,119010.0,1.00048014]
["bitfinex","BTCUSD",1753780557264,0.37360622,119020.0,119010.0,1.03150258]
["bitfinex","BTCUSD",1753780557707,0.34840138,119020.0,119010.0,1.03990481]
["bitfinex","BTCUSD",1753780557931,0.34840138,119020.0,119010.0,1.04830697]
["bitfinex","BTCUSD",1753780558360,0.35680283,119020.0,119010.0,1.04830697]
["bitfinex","BTCUSD",1753780558577,0.37360608,119020.0,119010.0,0.7006803]
["bitfinex","BTCUSD",1753780558797,0.37360608,119020.0,119010.0,1.03990495]
["bitfinex","BTCUSD",1753780559225,0.37360601,119020.0,119010.0,1.04830725]
["bitfinex","BTCUSD",1753780559414,0.36520435,119020.0,119010.0,1.04830725]
["bitfinex","BTCUSD",1753780559631,0.37360594,119020.0,119010.0,1.03990467]
["bitfinex","BTCUSD",1753780559852,0.37360594,119020.0,119010.0,1.04830683]
["bitfinex","BTCUSD",1753780559853,0.35664922,119020.0,119010.0,1.04830683]
["bitfinex","BTCUSD",1753780560508,0.36505074,119020.0,119010.0,1.04830683]
["bitfinex","BTCUSD",1753780560730,0.36505074,119020.0,119010.0,1.03990467]
["bitfinex","BTCUSD",1753780560937,0.37345233,119020.0,119010.0,1.03990467]
["bitfinex","BTCUSD",1753780561170,0.37445233,119020.0,119010.0,1.03990467]
["bitfinex","BTCUSD",1753780561385,0.35764922,119020.0,119010.0,1.04830683]
["bitfinex","BTCUSD",1753780561620,0.36605074,119020.0,119010.0,1.04830683]
["bitfinex","BTCUSD",1753780561802,0.35764922,119020.0,119010.0,1.04830683]
["bitfinex","BTCUSD",1753780562019,0.35764922,119020.0,119010.0,1.03990467]
["bitfinex","BTCUSD",1753780562020,0.36605074,119020.0,119010.0,1.03990467]
["bitfinex","BTCUSD",1753780562193,0.3744524,119020.0,119010.0,1.0483069]
["bitfinex","BTCUSD",1753780562811,0.36605074,119020.0,119010.0,1.0483069]
["bitfinex","BTCUSD",1753780563011,0.36605074,119020.0,119010.0,1.04830655]
["bitfinex","BTCUSD",1753780563212,0.3744524,119020.0,119010.0,1.03990439]
["bitfinex","BTCUSD",1753780563416,0.3744524,119020.0,119010.0,1.03150216]
["bitfinex","BTCUSD",1753780563614,0.35764922,119020.0,119010.0,1.03990432]
["bitfinex","BTCUSD",1753780563820,0.36605074,119020.0,119010.0,1.03990432]
["bitfinex","BTCUSD",1753780564024,0.36605074,119020.0,119010.0,1.03990439]
["bitfinex","BTCUSD",1753780564750,0.37445233,119020.0,119010.0,1.03990439]
["bitfinex","BTCUSD",1753780566084,0.37445233,119020.0,119010.0,1.03150216]
["bitfinex","BTCUSD",1753780566530,0.38285413,119020.0,119010.0,1.02310014]
["bitfinex","BTCUSD",1753780566735,0.41176413,119020.0,119010.0,1.0146977]
["bitfinex","BTCUSD",1753780566946,0.56300049,119020.0,119010.0,0.4426373]
["bitfinex","BTCUSD",1753780567152,0.59340049,119020.0,119010.0,0.2126373]
["bitfinex","BTCUSD",1753780567358,5.59340049,119020.0,119010.0,0.2126373]
["bitfinex","BTCUSD",1753780583341,0.59340049,119020.0,119010.0,0.2126373]
["bitfinex","BTCUSD",1753780583542,5.59340049,119020.0,119010.0,0.2126373]
["bitfinex","BTCUSD",1753780588901,5.59340049,119020.0,119010.0,0.46712098]
["bitfinex","BTCUSD",1753780589912,5.59340049,119020.0,119010.0,0.2126373]
["bitfinex","BTCUSD",1753780590117,5.59340049,119020.0,119010.0,0.46712098]
["bitfinex","BTCUSD",1753780592356,5.59340049,119020.0,119010.0,0.2126373]
["bitfinex","BTCUSD",1753780592767,5.59340049,119020.0,119010.0,0.46712098]
["bitfinex","BTCUSD",1753780596372,5.60128512,119020.0,119010.0,0.46712098]
["bitfinex","BTCUSD",1753780597217,5.59340049,119020.0,119010.0,0.46712098]
["bitfinex","BTCUSD",1753780597436,5.60128512,119020.0,119010.0,0.2126373]
["bitfinex","BTCUSD",1753780597770,5.60128512,119020.0,119010.0,0.46712098]
["bitfinex","BTCUSD",1753780598442,5.8557688,119020.0,119010.0,0.2123573]
["bitfinex","BTCUSD",1753780598630,5.87154068,119020.0,119010.0,0.2123573]
["bitfinex","BTCUSD",1753780599580,5.87154068,119020.0,119000.0,0.25448368]
["bitfinex","BTCUSD",1753780599581,0.52487344,119000.0,118990.0,0.27844368]
["bitfinex","BTCUSD",1753780599804,0.55433344,119000.0,118990.0,0.49286098]
["bitfinex","BTCUSD",1753780600231,0.52992344,119000.0,118990.0,0.49286098]
["bitfinex","BTCUSD",1753780600661,0.52783344,119000.0,118990.0,0.49286098]
["bitfinex","BTCUSD",1753780600900,0.52783344,119000.0,118990.0,0.50836098]
["bitfinex","BTCUSD",1753780601339,0.52783344,119000.0,118990.0,0.2538773]
["bitfinex","BTCUSD",1753780601576,5.84081712,119000.0,118990.0,0.0844773]
["bitfinex","BTCUSD",1753780601824,5.84081712,119000.0,118990.0,0.2123973]
["bitfinex","BTCUSD",1753780602263,5.58633344,119000.0,118990.0,0.2123973]
["bitfinex","BTCUSD",1753780602913,5.86445795,119000.0,118990.0,0.2133973]
["bitfinex","BTCUSD",1753780603126,5.60997427,119000.0,118990.0,0.2133973]
["bitfinex","BTCUSD",1753780603347,5.85657773,119000.0,118990.0,0.2133973]
["bitfinex","BTCUSD",1753780603570,5.84081712,119000.0,118990.0,0.2133973]
["bitfinex","BTCUSD",1753780603789,5.58633344,119000.0,118990.0,0.2133973]
["bitfinex","BTCUSD",1753780604910,5.58633344,119000.0,118990.0,0.2123973]
["bitfinex","BTCUSD",1753780606412,5.92579942,119000.0,118990.0,0.2123973]
["bitfinex","BTCUSD",1753780606886,5.58633344,119000.0,118990.0,0.2123973]
["bitfinex","BTCUSD",1753780608374,5.92579942,119000.0,118990.0,0.12792]
["bitfinex","BTCUSD",1753780608589,5.93366721,119000.0,118990.0,0.12792]
["bitfinex","BTCUSD",1753780608778,5.59420123,119000.0,118990.0,0.12792]
["bitfinex","BTCUSD",1753780609011,5.60993664,119000.0,118990.0,0.12792]
["bitfinex","BTCUSD",1753780609231,0.60993664,119000.0,118990.0,0.12792]
["bitfinex","BTCUSD",1753780609443,5.59420123,119000.0,118990.0,0.12792]
["bitfinex","BTCUSD",1753780609832,5.61165025,119000.0,118990.0,0.12792]
["bitfinex","BTCUSD",1753780610069,5.95111623,119000.0,118990.0,0.12792]
["bitfinex","BTCUSD",1753780610274,5.73957025,119000.0,118990.0,0.12792]
["bitfinex","BTCUSD",1753780610454,6.07116844,119000.0,118990.0,0.12792]
["bitfinex","BTCUSD",1753780610700,5.73170246,119000.0,118990.0,0.12792]
["bitfinex","BTCUSD",1753780611354,5.51648527,118990.0,118980.0,0.13102597]
["bitfinex","BTCUSD",1753780611565,5.51850527,118990.0,118980.0,0.21550327]
["bitfinex","BTCUSD",1753780611784,5.54499527,118990.0,118980.0,0.21550327]
["bitfinex","BTCUSD",1753780614511,5.54499527,118990.0,118980.0,0.13102597]
["bitfinex","BTCUSD",1753780614512,5.57569527,118990.0,118980.0,0.13102597]
["bitfinex","BTCUSD",1753780617229,5.57569527,118990.0,118980.0,0.00314597]
["bitfinex","BTCUSD",1753780617446,5.91596125,118990.0,118980.0,0.13098597]
["bitfinex","BTCUSD",1753780617674,6.04380125,118990.0,118980.0,0.00314597]
["bitfinex","BTCUSD",1753780622148,1.04380125,118990.0,118980.0,0.00314597]
["bitfinex","BTCUSD",1753780622358,6.04380125,118990.0,118980.0,0.00314597]
["bitfinex","BTCUSD",1753780622784,6.06737198,118990.0,118980.0,0.00314597]
["bitfinex","BTCUSD",1753780622977,5.727906,118990.0,118980.0,0.00314597]
["bitfinex","BTCUSD",1753780623183,6.084821,118990.0,118980.0,0.00314597]
["bitfinex","BTCUSD",1753780624432,6.09071462,118990.0,118980.0,0.00314597]
["bitfinex","BTCUSD",1753780625066,6.09171462,118990.0,118980.0,0.00314597]
["bitfinex","BTCUSD",1753780625473,1.09171462,118990.0,118980.0,0.00314597]
["bitfinex","BTCUSD",1753780625680,6.09171462,118990.0,118980.0,0.00314597]
["bitfinex","BTCUSD",1753780626882,6.00694916,118990.0,118980.0,0.00314597]
["bitfinex","BTCUSD",1753780628141,6.00695474,118990.0,118980.0,0.00314597]
["bitfinex","BTCUSD",1753780628570,1.00695474,118990.0,118980.0,0.00314597]
["bitfinex","BTCUSD",1753780628780,6.00695474,118990.0,118980.0,0.00314597]
["bitfinex","BTCUSD",1753780629431,6.00795474,118990.0,118980.0,0.00314597]
["bitfinex","BTCUSD",1753780629919,5.75325422,118990.0,118980.0,0.00314597]
["bitfinex","BTCUSD",1753780630194,6.00795474,118990.0,118980.0,0.00314597]
["bitfinex","BTCUSD",1753780630624,1.00795474,118990.0,118980.0,0.00314597]
["bitfinex","BTCUSD",1753780630858,6.00795474,118990.0,118980.0,0.00314597]
["bitfinex","BTCUSD",1753780631103,6.00819474,118990.0,118980.0,0.00314597]
["bitfinex","BTCUSD",1753780631565,5.75349422,118990.0,118980.0,0.00314597]
["bitfinex","BTCUSD",1753780631810,5.59391422,118990.0,118980.0,0.25784649]
["bitfinex","BTCUSD",1753780632058,5.5479552,118990.0,118980.0,0.31738649]
["bitfinex","BTCUSD",1753780632263,5.5479552,118990.0,118980.0,0.28448649]
["bitfinex","BTCUSD",1753780632479,5.83116572,118990.0,118980.0,0.02978597]
["bitfinex","BTCUSD",1753780632704,5.83062872,118990.0,118980.0,0.00264597]
["bitfinex","BTCUSD",1753780632925,0.5759282,118990.0,118980.0,0.00264597]
["bitfinex","BTCUSD",1753780633159,6.092333,118990.0,118980.0,0.00264597]
["bitfinex","BTCUSD",1753780633580,6.0923339,118990.0,118980.0,0.00264597]
["bitfinex","BTCUSD",1753780633811,6.0923339,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753780634685,5.75280835,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753780635132,6.0923339,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753780636755,6.0957339,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753780636972,6.11386857,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753780638520,6.11286857,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753780639164,6.11486857,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753780639377,6.11488992,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753780639584,6.0974409,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753780639806,6.11488992,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753780642915,6.11488521,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753780643185,6.14761054,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753780645727,6.14661054,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753780646554,6.14961054,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753780646768,6.217725,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753780647833,1.217725,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753780648039,6.217725,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753780648405,6.21772705,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753780648821,6.08920705,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753780649027,6.16760705,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753780649433,5.87808165,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753780649654,6.2176072,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753780652113,6.3520845,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753780652322,5.53396395,118970.0,118960.0,0.0261]
["bitfinex","BTCUSD",1753780652526,6.03350735,118970.0,118960.0,0.02624608]
["bitfinex","BTCUSD",1753780652712,6.03650735,118970.0,118960.0,0.02822608]
["bitfinex","BTCUSD",1753780652912,6.03434735,118970.0,118960.0,0.02822608]
["bitfinex","BTCUSD",1753780654027,6.05725735,118970.0,118960.0,0.02822608]
["bitfinex","BTCUSD",1753780654708,6.08520479,118970.0,118960.0,0.02822608]
["bitfinex","BTCUSD",1753780655151,6.08620479,118970.0,118960.0,0.02822608]
["bitfinex","BTCUSD",1753780656681,6.08620479,118970.0,118960.0,0.00354608]
["bitfinex","BTCUSD",1753780657124,6.11880479,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753780658223,1.11880479,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753780658440,6.11880479,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753780658791,0.5165743,118930.0,118920.0,0.53558762]
["bitfinex","BTCUSD",1753780659013,0.5165743,118930.0,118920.0,0.52102687]
["bitfinex","BTCUSD",1753780659219,0.5165743,118930.0,118920.0,0.86055242]
["bitfinex","BTCUSD",1753780659857,0.5165743,118930.0,118920.0,0.52102687]
["bitfinex","BTCUSD",1753780660060,0.5165743,118930.0,118920.0,0.86055242]
["bitfinex","BTCUSD",1753780660920,0.5165743,118930.0,118920.0,0.87776242]
["bitfinex","BTCUSD",1753780661328,0.5165743,118930.0,118920.0,0.81802035]
["bitfinex","BTCUSD",1753780661886,0.5165743,118930.0,118920.0,0.84702035]
["bitfinex","BTCUSD",1753780662124,0.5165743,118930.0,118920.0,0.84202035]
["bitfinex","BTCUSD",1753780662332,0.5165743,118930.0,118920.0,0.84702035]
["bitfinex","BTCUSD",1753780663335,0.5165743,118930.0,118920.0,0.71870035]
["bitfinex","BTCUSD",1753780663621,0.52491278,118930.0,118920.0,0.3791748]
["bitfinex","BTCUSD",1753780663789,0.52491278,118930.0,118920.0,0.71870035]
["bitfinex","BTCUSD",1753780664928,0.52491278,118930.0,118920.0,0.88882866]
["bitfinex","BTCUSD",1753780666839,0.52491278,118930.0,118920.0,1.05700894]
["bitfinex","BTCUSD",1753780667046,0.52491278,118930.0,118920.0,0.88882866]
["bitfinex","BTCUSD",1753780669217,0.52491278,118930.0,118920.0,0.3791748]
["bitfinex","BTCUSD",1753780669415,0.52491278,118930.0,118920.0,0.37679173]
["bitfinex","BTCUSD",1753780669631,0.54855278,118930.0,118920.0,0.37679173]
["bitfinex","BTCUSD",1753780670067,0.52491278,118930.0,118920.0,0.39400173]
["bitfinex","BTCUSD",1753780673002,0.52491278,118930.0,118920.0,0.56218201]
["bitfinex","BTCUSD",1753780673210,0.52491278,118930.0,118920.0,0.39400173]
["bitfinex","BTCUSD",1753780673427,0.52491278,118930.0,118920.0,0.1391748]
["bitfinex","BTCUSD",1753780673627,0.52491278,118930.0,118920.0,0.39400173]
["bitfinex","BTCUSD",1753780674383,0.52491278,118930.0,118920.0,0.37679173]
["bitfinex","BTCUSD",1753780674605,0.54855278,118930.0,118920.0,0.37679173]
["bitfinex","BTCUSD",1753780674820,0.55156278,118930.0,118920.0,0.37679173]
["bitfinex","BTCUSD",1753780675475,0.55156278,118930.0,118920.0,0.1219648]
["bitfinex","BTCUSD",1753780675674,0.55156278,118930.0,118920.0,0.37679173]
["bitfinex","BTCUSD",1753780677700,0.55156278,118930.0,118920.0,0.1219648]
["bitfinex","BTCUSD",1753780677853,0.55156278,118930.0,118920.0,0.37679173]
["bitfinex","BTCUSD",1753780680838,0.55156278,118930.0,118920.0,0.63161866]
["bitfinex","BTCUSD",1753780681073,0.52491278,118930.0,118920.0,0.63161866]
["bitfinex","BTCUSD",1753780681916,0.53332087,118930.0,118920.0,0.79979894]
["bitfinex","BTCUSD",1753780682120,0.53332087,118930.0,118920.0,0.81700894]
["bitfinex","BTCUSD",1753780682346,0.53332087,118930.0,118920.0,0.64882866]
["bitfinex","BTCUSD",1753780683069,0.53332087,118930.0,118920.0,0.81700894]
["bitfinex","BTCUSD",1753780683487,0.52491278,118930.0,118920.0,0.64882866]
["bitfinex","BTCUSD",1753780684118,0.52491278,118930.0,118920.0,0.30735508]
["bitfinex","BTCUSD",1753780684351,0.52491278,118930.0,118920.0,0.81700894]
["bitfinex","BTCUSD",1753780687048,0.52491278,118930.0,118920.0,0.82541788]
["bitfinex","BTCUSD",1753780687250,0.52491278,118930.0,118920.0,0.81700894]
["bitfinex","BTCUSD",1753780687399,0.52491278,118930.0,118920.0,0.82541795]
["bitfinex","BTCUSD",1753780687607,0.52491278,118930.0,118920.0,0.81700894]
["bitfinex","BTCUSD",1753780688535,0.52491278,118930.0,118920.0,0.79979894]
["bitfinex","BTCUSD",1753780689354,0.54855278,118930.0,118920.0,0.79979894]
["bitfinex","BTCUSD",1753780689559,0.54014462,118930.0,118920.0,0.79979894]
["bitfinex","BTCUSD",1753780689766,0.54315462,118930.0,118920.0,0.79979894]
["bitfinex","BTCUSD",1753780690657,0.54315462,118930.0,118920.0,0.1219648]
["bitfinex","BTCUSD",1753780691089,0.54315462,118930.0,118920.0,0.63161866]
["bitfinex","BTCUSD",1753780691531,0.54512462,118930.0,118920.0,0.61601866]
["bitfinex","BTCUSD",1753780691783,0.54512462,118930.0,118920.0,0.34479173]
["bitfinex","BTCUSD",1753780692906,0.54512462,118930.0,118920.0,0.34279173]
["bitfinex","BTCUSD",1753780693345,0.54512462,118930.0,118920.0,0.34079173]
["bitfinex","BTCUSD",1753780693561,0.54512462,118930.0,118920.0,0.34279173]
["bitfinex","BTCUSD",1753780696498,0.54512462,118930.0,118920.0,0.0879648]
["bitfinex","BTCUSD",1753780696711,0.54512462,118930.0,118920.0,0.34279173]
["bitfinex","BTCUSD",1753780700243,0.56162462,118930.0,118920.0,0.34279173]
["bitfinex","BTCUSD",1753780705838,0.54512462,118930.0,118920.0,0.34279173]
["bitfinex","BTCUSD",1753780709811,0.54512462,118930.0,118920.0,0.59761866]
["bitfinex","BTCUSD",1753780710433,0.54485285,118930.0,118920.0,0.59761866]
["bitfinex","BTCUSD",1753780711435,0.54485285,118930.0,118920.0,0.34279173]
["bitfinex","BTCUSD",1753780711660,0.56125285,118930.0,118920.0,0.0879648]
["bitfinex","BTCUSD",1753780711810,0.56125285,118930.0,118920.0,0.34279173]
["bitfinex","BTCUSD",1753780712638,0.56125285,118930.0,118920.0,0.0879648]
["bitfinex","BTCUSD",1753780713089,0.56125285,118930.0,118920.0,0.34279173]
["bitfinex","BTCUSD",1753780716155,0.54485285,118930.0,118920.0,0.34279173]
["bitfinex","BTCUSD",1753780716593,0.54485285,118930.0,118920.0,0.59761866]
["bitfinex","BTCUSD",1753780717043,0.54485285,118930.0,118920.0,0.34279173]
["bitfinex","BTCUSD",1753780717676,0.54485285,118930.0,118920.0,0.59761866]
["bitfinex","BTCUSD",1753780717887,0.54485285,118930.0,118920.0,0.0879648]
["bitfinex","BTCUSD",1753780718106,0.54485285,118930.0,118920.0,0.59761866]
["bitfinex","BTCUSD",1753780721929,0.54506285,118930.0,118920.0,0.59761866]
["bitfinex","BTCUSD",1753780723514,0.34833848,118930.0,118920.0,1.05953474]
["bitfinex","BTCUSD",1753780723730,0.54172882,118930.0,118920.0,0.82191795]
["bitfinex","BTCUSD",1753780723954,0.54172882,118930.0,118920.0,0.81350894]
["bitfinex","BTCUSD",1753780723955,0.53332087,118930.0,118920.0,0.81350894]
["bitfinex","BTCUSD",1753780724211,0.55643087,118930.0,118920.0,0.79629894]
["bitfinex","BTCUSD",1753780724660,0.53332087,118930.0,118920.0,0.82191795]
["bitfinex","BTCUSD",1753780725724,0.36515473,118930.0,118920.0,0.32067303]
["bitfinex","BTCUSD",1753780725927,0.36515473,118930.0,118920.0,0.31226409]
["bitfinex","BTCUSD",1753780726139,0.36515473,118930.0,118920.0,0.82191795]
["bitfinex","BTCUSD",1753780726364,0.53332087,118930.0,118920.0,0.81350894]
["bitfinex","BTCUSD",1753780727242,0.36515431,118930.0,118920.0,0.83032654]
["bitfinex","BTCUSD",1753780727459,0.35674629,118930.0,118920.0,0.8387352]
["bitfinex","BTCUSD",1753780727662,0.36515424,118930.0,118920.0,0.83032654]
["bitfinex","BTCUSD",1753780728129,0.36515424,118930.0,118920.0,0.8387352]
["bitfinex","BTCUSD",1753780728340,0.37356226,118930.0,118920.0,0.83032654]
["bitfinex","BTCUSD",1753780728546,0.37356226,118930.0,118920.0,0.95840654]
["bitfinex","BTCUSD",1753780728751,0.37356226,118930.0,118920.0,0.94999781]
["bitfinex","BTCUSD",1753780728962,0.38197042,118930.0,118920.0,0.94999795]
["bitfinex","BTCUSD",1753780729392,0.54172875,118930.0,118920.0,0.94999795]
["bitfinex","BTCUSD",1753780729607,0.54172875,118930.0,118920.0,0.93278795]
["bitfinex","BTCUSD",1753780730076,0.54172875,118930.0,118920.0,0.94119689]
["bitfinex","BTCUSD",1753780730293,0.55117278,118930.0,118920.0,0.92437894]
["bitfinex","BTCUSD",1753780730528,0.55117278,118930.0,118920.0,0.90887894]
["bitfinex","BTCUSD",1753780731383,0.55117278,118930.0,118920.0,0.91728795]
["bitfinex","BTCUSD",1753780731609,0.55117278,118930.0,118920.0,0.90887894]
["bitfinex","BTCUSD",1753780733780,0.54276462,118930.0,118920.0,0.90887894]
["bitfinex","BTCUSD",1753780734007,0.54475462,118930.0,118920.0,0.89387894]
["bitfinex","BTCUSD",1753780737242,0.54475462,118930.0,118920.0,0.72569866]
["bitfinex","BTCUSD",1753780737481,0.56125462,118930.0,118920.0,0.0879648]
["bitfinex","BTCUSD",1753780737692,0.57725462,118930.0,118920.0,0.2159248]
["bitfinex","BTCUSD",1753780737920,0.57725462,118930.0,118920.0,0.47079173]
["bitfinex","BTCUSD",1753780738217,0.57725462,118930.0,118920.0,0.2159648]
["bitfinex","BTCUSD",1753780738957,0.83208155,118930.0,118920.0,0.0879648]
["bitfinex","BTCUSD",1753780739175,0.83208155,118930.0,118920.0,0.2159648]
["bitfinex","BTCUSD",1753780740037,5.57725462,118930.0,118920.0,0.0879648]
["bitfinex","BTCUSD",1753780740251,0.51658915,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1753780740466,5.83196608,118920.0,118910.0,0.21302341]
["bitfinex","BTCUSD",1753780741772,5.83196608,118920.0,118910.0,0.21802341]
["bitfinex","BTCUSD",1753780742618,6.21479301,118920.0,118910.0,0.21802341]
["bitfinex","BTCUSD",1753780742829,6.21479301,118920.0,118910.0,0.00554611]
["bitfinex","BTCUSD",1753780743512,6.21479301,118920.0,118910.0,0.00354611]
["bitfinex","BTCUSD",1753780743951,5.70513915,118920.0,118910.0,0.00354611]
["bitfinex","BTCUSD",1753780744165,6.21479301,118920.0,118910.0,0.00054611]
["bitfinex","BTCUSD",1753780745425,5.95996608,118920.0,118910.0,0.00054611]
["bitfinex","BTCUSD",1753780745636,5.96096608,118920.0,118910.0,0.00054611]
["bitfinex","BTCUSD",1753780746081,5.70605915,118920.0,118910.0,0.00054611]
["bitfinex","BTCUSD",1753780746523,5.96088608,118920.0,118910.0,0.00054611]
["bitfinex","BTCUSD",1753780747199,5.70605915,118920.0,118910.0,0.00054611]
["bitfinex","BTCUSD",1753780747419,5.96088608,118920.0,118910.0,0.00054611]
["bitfinex","BTCUSD",1753780747924,5.70605915,118920.0,118910.0,0.00054611]
["bitfinex","BTCUSD",1753780748180,5.96088608,118920.0,118910.0,0.00054611]
["bitfinex","BTCUSD",1753780749087,5.70605915,118920.0,118910.0,0.00054611]
["bitfinex","BTCUSD",1753780749277,5.96088608,118920.0,118910.0,0.00054611]
["bitfinex","BTCUSD",1753780750395,5.70605915,118920.0,118910.0,0.00054611]
["bitfinex","BTCUSD",1753780750614,5.96088608,118920.0,118910.0,0.00054611]
["bitfinex","BTCUSD",1753780753303,5.96096608,118920.0,118910.0,0.00054611]
["bitfinex","BTCUSD",1753780753730,0.96096608,118920.0,118910.0,0.00054611]
["bitfinex","BTCUSD",1753780753951,5.96096608,118920.0,118910.0,0.00054611]
["bitfinex","BTCUSD",1753780754618,5.70613915,118920.0,118910.0,0.00054611]
["bitfinex","BTCUSD",1753780754834,5.96096608,118920.0,118910.0,0.00054611]
["bitfinex","BTCUSD",1753780756919,5.57813915,118920.0,118910.0,0.00054611]
["bitfinex","BTCUSD",1753780757168,5.96100608,118920.0,118910.0,0.00054611]
["bitfinex","BTCUSD",1753780758208,5.70617915,118920.0,118910.0,0.00054611]
["bitfinex","BTCUSD",1753780758647,5.56163915,118920.0,118910.0,0.33985034]
["bitfinex","BTCUSD",1753780758822,5.68967915,118920.0,118910.0,0.33365034]
["bitfinex","BTCUSD",1753780759053,5.68967915,118920.0,118910.0,0.07882341]
["bitfinex","BTCUSD",1753780760568,5.68963915,118920.0,118910.0,0.07882341]
["bitfinex","BTCUSD",1753780761131,5.56163915,118920.0,118910.0,0.07882341]
["bitfinex","BTCUSD",1753780761546,0.54583915,118920.0,118910.0,0.07882341]
["bitfinex","BTCUSD",1753780761748,0.54583915,118920.0,118910.0,0.33365034]
["bitfinex","BTCUSD",1753780762172,0.54583915,118920.0,118910.0,0.07882341]
["bitfinex","BTCUSD",1753780762355,0.54583915,118920.0,118910.0,0.33365034]
["bitfinex","BTCUSD",1753780762559,0.54583915,118920.0,118910.0,0.46169034]
["bitfinex","BTCUSD",1753780763827,0.54384915,118920.0,118910.0,0.46169034]
["bitfinex","BTCUSD",1753780764223,0.54583915,118920.0,118910.0,0.46169034]
["bitfinex","BTCUSD",1753780766504,0.54583915,118920.0,118910.0,0.20686341]
["bitfinex","BTCUSD",1753780766720,0.54583915,118920.0,118910.0,0.46169034]
["bitfinex","BTCUSD",1753780768521,0.56133915,118920.0,118910.0,0.20686341]
["bitfinex","BTCUSD",1753780770703,0.54583915,118920.0,118910.0,0.20686341]
["bitfinex","BTCUSD",1753780771126,0.54583915,118920.0,118910.0,0.46169034]
["bitfinex","BTCUSD",1753780775799,0.18599795,118920.0,118910.0,0.68750449]
["bitfinex","BTCUSD",1753780776024,0.19440661,118920.0,118910.0,0.94233142]
["bitfinex","BTCUSD",1753780776274,0.53440661,118920.0,118910.0,0.69591414]
["bitfinex","BTCUSD",1753780776486,0.54281505,118920.0,118910.0,0.70432372]
["bitfinex","BTCUSD",1753780776673,0.54281505,118920.0,118910.0,0.44108721]
["bitfinex","BTCUSD",1753780776913,0.53440661,118920.0,118910.0,0.68750449]
["bitfinex","BTCUSD",1753780777127,0.53440661,118920.0,118910.0,0.69591414]
["bitfinex","BTCUSD",1753780777338,0.53440661,118920.0,118910.0,0.68750449]
["bitfinex","BTCUSD",1753780777785,0.36522633,118920.0,118910.0,0.69591414]
["bitfinex","BTCUSD",1753780778005,0.37363534,118920.0,118910.0,0.70432372]
["bitfinex","BTCUSD",1753780778227,0.36522633,118920.0,118910.0,0.69691414]
["bitfinex","BTCUSD",1753780778454,0.53340661,118920.0,118910.0,1.18174107]
["bitfinex","BTCUSD",1753780778682,0.53340661,118920.0,118910.0,0.92691414]
["bitfinex","BTCUSD",1753780778918,0.53340661,118920.0,118910.0,0.92991414]
["bitfinex","BTCUSD",1753780779138,0.53340661,118920.0,118910.0,0.93832372]
["bitfinex","BTCUSD",1753780779353,0.3736352,118920.0,118910.0,0.93832372]
["bitfinex","BTCUSD",1753780779572,0.36522611,118920.0,118910.0,1.20156008]
["bitfinex","BTCUSD",1753780779783,0.36522583,118920.0,118910.0,1.20156008]
["bitfinex","BTCUSD",1753780780003,0.3736347,118920.0,118910.0,1.20156008]
["bitfinex","BTCUSD",1753780780215,0.3736347,118920.0,118910.0,1.20996944]
["bitfinex","BTCUSD",1753780780886,0.36522583,118920.0,118910.0,1.20996944]
["bitfinex","BTCUSD",1753780781105,0.34,118920.0,118910.0,1.20996901]
["bitfinex","BTCUSD",1753780781295,0.36522568,118920.0,118910.0,1.20155936]
["bitfinex","BTCUSD",1753780781545,0.36522568,118920.0,118910.0,1.20996858]
["bitfinex","BTCUSD",1753780781798,0.35681695,118920.0,118910.0,1.20996858]
["bitfinex","BTCUSD",1753780782014,0.34840844,118920.0,118910.0,1.20996858]
["bitfinex","BTCUSD",1753780782201,0.35681703,118920.0,118910.0,1.20996858]
["bitfinex","BTCUSD",1753780783342,0.34840844,118920.0,118910.0,1.20996858]
["bitfinex","BTCUSD",1753780783559,0.35681703,118920.0,118910.0,1.20996858]
["bitfinex","BTCUSD",1753780783777,0.36522576,118920.0,118910.0,1.20996858]
["bitfinex","BTCUSD",1753780784013,0.35681703,118920.0,118910.0,1.20996858]
["bitfinex","BTCUSD",1753780784665,0.3736347,118920.0,118910.0,1.20155936]
["bitfinex","BTCUSD",1753780784880,0.38204371,118920.0,118910.0,0.68349621]
["bitfinex","BTCUSD",1753780785092,0.38204371,118920.0,118910.0,0.92991378]
["bitfinex","BTCUSD",1753780785322,0.38204371,118920.0,118910.0,0.93832314]
["bitfinex","BTCUSD",1753780785540,0.38204371,118920.0,118910.0,0.92991378]
["bitfinex","BTCUSD",1753780785766,0.54181555,118920.0,118910.0,0.92991378]
["bitfinex","BTCUSD",1753780786690,0.54181555,118920.0,118910.0,0.92150435]
["bitfinex","BTCUSD",1753780786896,0.53340696,118920.0,118910.0,0.64946742]
["bitfinex","BTCUSD",1753780787085,0.55817696,118920.0,118910.0,0.91270385]
["bitfinex","BTCUSD",1753780787293,0.55817696,118920.0,118910.0,0.90429435]
["bitfinex","BTCUSD",1753780787495,0.36522611,118920.0,118910.0,1.17593986]
["bitfinex","BTCUSD",1753780787708,0.36522611,118920.0,118910.0,1.19314986]
["bitfinex","BTCUSD",1753780787913,0.35681724,118920.0,118910.0,1.19314986]
["bitfinex","BTCUSD",1753780788115,0.36522611,118920.0,118910.0,1.19314986]
["bitfinex","BTCUSD",1753780788340,0.35681724,118920.0,118910.0,1.19314986]
["bitfinex","BTCUSD",1753780788960,0.36522611,118920.0,118910.0,1.19314986]
["bitfinex","BTCUSD",1753780789196,0.36522604,118920.0,118910.0,1.19314986]
["bitfinex","BTCUSD",1753780789829,0.20433563,118930.0,118910.0,1.19314986]
["bitfinex","BTCUSD",1753780789830,0.04464469,118940.0,118930.0,0.18498239]
["bitfinex","BTCUSD",1753780790048,0.04764314,118950.0,118940.0,0.18496669]
["bitfinex","BTCUSD",1753780790261,0.06445614,118950.0,118940.0,0.79469785]
["bitfinex","BTCUSD",1753780790473,0.40445614,118950.0,118940.0,0.79469785]
["bitfinex","BTCUSD",1753780790676,0.40445614,118950.0,118940.0,0.79469792]
["bitfinex","BTCUSD",1753780791132,0.41277491,118950.0,118940.0,0.80310516]
["bitfinex","BTCUSD",1753780791348,0.04755516,118950.0,118940.0,1.05920516]
["bitfinex","BTCUSD",1753780791577,0.003,118950.0,118940.0,1.21570226]
["bitfinex","BTCUSD",1753780792018,0.01981271,118950.0,118940.0,1.21570226]
["bitfinex","BTCUSD",1753780792256,0.22625762,118950.0,118940.0,0.87833623]
["bitfinex","BTCUSD",1753780792470,0.06652664,118950.0,118940.0,1.14157061]
["bitfinex","BTCUSD",1753780792688,0.05811975,118950.0,118940.0,1.14997792]
["bitfinex","BTCUSD",1753780792921,0.04764271,118950.0,118940.0,0.98834394]
["bitfinex","BTCUSD",1753780793138,0.05604932,118950.0,118940.0,1.02114401]
["bitfinex","BTCUSD",1753780793363,0.01981271,118950.0,118940.0,1.03835401]
["bitfinex","BTCUSD",1753780793578,0.01981271,118950.0,118940.0,1.04676111]
["bitfinex","BTCUSD",1753780794256,0.02821932,118950.0,118940.0,0.91047401]
["bitfinex","BTCUSD",1753780794461,0.02821932,118950.0,118940.0,1.02110401]
["bitfinex","BTCUSD",1753780794685,0.03617625,118950.0,118940.0,1.02951111]
["bitfinex","BTCUSD",1753780794903,0.003,118950.0,118940.0,1.04672111]
["bitfinex","BTCUSD",1753780795726,0.003,118950.0,118940.0,0.91888111]
["bitfinex","BTCUSD",1753780796174,0.003,118950.0,118940.0,1.04672111]
["bitfinex","BTCUSD",1753780796392,0.003,118950.0,118940.0,0.91888111]
["bitfinex","BTCUSD",1753780796614,0.003,118950.0,118940.0,1.04672111]
["bitfinex","BTCUSD",1753780799102,0.003,118950.0,118940.0,1.04572111]
["bitfinex","BTCUSD",1753780799518,0.003,118950.0,118940.0,1.04872111]
["bitfinex","BTCUSD",1753780799933,0.003,118950.0,118940.0,1.04572111]
["bitfinex","BTCUSD",1753780800170,0.003,118950.0,118940.0,1.04872111]
["bitfinex","BTCUSD",1753780801694,0.003,118950.0,118940.0,1.40578291]
["bitfinex","BTCUSD",1753780801907,0.003,118950.0,118940.0,1.49026021]
["bitfinex","BTCUSD",1753780802539,0.003,118950.0,118940.0,1.54026021]
["bitfinex","BTCUSD",1753780802978,0.003,118950.0,118940.0,1.67026021]
["bitfinex","BTCUSD",1753780804055,0.003,118950.0,118940.0,1.66726021]
["bitfinex","BTCUSD",1753780804540,0.007,118950.0,118940.0,1.66726021]
["bitfinex","BTCUSD",1753780805186,0.007,118950.0,118940.0,1.66426021]
["bitfinex","BTCUSD",1753780805624,0.007,118950.0,118940.0,1.66526021]
["bitfinex","BTCUSD",1753780807369,0.007,118950.0,118940.0,1.93416021]
["bitfinex","BTCUSD",1753780809780,0.00692757,118950.0,118940.0,1.93416021]
["bitfinex","BTCUSD",1753780810205,0.00688742,118950.0,118940.0,1.93416021]
["bitfinex","BTCUSD",1753780813187,0.00688742,118950.0,118940.0,1.98416021]
["bitfinex","BTCUSD",1753780814489,0.00688742,118950.0,118940.0,1.93416021]
["bitfinex","BTCUSD",1753780814737,0.00688742,118950.0,118940.0,1.98416021]
["bitfinex","BTCUSD",1753780816299,0.00688742,118950.0,118940.0,1.93416021]
["bitfinex","BTCUSD",1753780816554,0.00688742,118950.0,118940.0,1.98416021]
["bitfinex","BTCUSD",1753780816741,0.00688742,118950.0,118940.0,1.93416021]
["bitfinex","BTCUSD",1753780816904,0.00688742,118950.0,118940.0,1.98416021]
["bitfinex","BTCUSD",1753780819992,0.00688742,118950.0,118940.0,1.93416021]
["bitfinex","BTCUSD",1753780820188,0.00688742,118950.0,118940.0,1.98416021]
["bitfinex","BTCUSD",1753780821886,0.00688742,118950.0,118940.0,1.93416021]
["bitfinex","BTCUSD",1753780822094,0.00688742,118950.0,118940.0,1.98416021]
["bitfinex","BTCUSD",1753780822547,0.00688742,118950.0,118940.0,1.93416021]
["bitfinex","BTCUSD",1753780822695,0.00688742,118950.0,118940.0,1.98416021]
["bitfinex","BTCUSD",1753780823512,0.00688742,118950.0,118940.0,1.93416021]
["bitfinex","BTCUSD",1753780824054,0.00688742,118950.0,118940.0,1.98416021]
["bitfinex","BTCUSD",1753780824262,0.00688742,118950.0,118940.0,1.93416021]
["bitfinex","BTCUSD",1753780824468,0.00688742,118950.0,118940.0,1.98416021]
["bitfinex","BTCUSD",1753780826897,0.00688742,118950.0,118940.0,2.06863547]
["bitfinex","BTCUSD",1753780827183,0.00688742,118950.0,118940.0,2.83233629]
["bitfinex","BTCUSD",1753780827604,0.00688742,118950.0,118940.0,2.78233629]
["bitfinex","BTCUSD",1753780827835,0.00688742,118950.0,118940.0,2.83233629]
["bitfinex","BTCUSD",1753780830194,0.00688742,118950.0,118940.0,2.78233629]
["bitfinex","BTCUSD",1753780830410,0.00688742,118950.0,118940.0,2.83233629]
["bitfinex","BTCUSD",1753780831046,0.00688742,118950.0,118940.0,2.78233629]
["bitfinex","BTCUSD",1753780832072,0.00688742,118950.0,118940.0,2.76512629]
["bitfinex","BTCUSD",1753780833956,0.03177742,118950.0,118940.0,2.76512629]
["bitfinex","BTCUSD",1753780834162,0.01384996,118950.0,118940.0,2.76512629]
["bitfinex","BTCUSD",1753780834363,0.00314,118960.0,118950.0,0.19335769]
["bitfinex","BTCUSD",1753780834616,0.00524,118960.0,118950.0,1.80565311]
["bitfinex","BTCUSD",1753780835693,0.00572641,118960.0,118950.0,1.80565311]
["bitfinex","BTCUSD",1753780836152,0.03061641,118960.0,118950.0,1.80565311]
["bitfinex","BTCUSD",1753780836361,0.03061641,118960.0,118950.0,1.80665311]
["bitfinex","BTCUSD",1753780840615,0.00048641,118960.0,118950.0,2.69392295]
["bitfinex","BTCUSD",1753780840845,0.003,118970.0,118960.0,0.21079045]
["bitfinex","BTCUSD",1753780841072,0.00312267,118970.0,118960.0,2.44491783]
["bitfinex","BTCUSD",1753780841326,0.04443,118980.0,118960.0,2.46923783]
["bitfinex","BTCUSD",1753780841327,0.02803,118980.0,118960.0,2.46923783]
["bitfinex","BTCUSD",1753780841542,0.02803,118980.0,118970.0,1.17136466]
["bitfinex","BTCUSD",1753780841779,0.03013,118980.0,118970.0,1.38926329]
["bitfinex","BTCUSD",1753780842950,0.03013,118980.0,118970.0,0.96484756]
["bitfinex","BTCUSD",1753780843203,0.04623,118980.0,118970.0,1.05232486]
["bitfinex","BTCUSD",1753780843894,0.04623,118980.0,118970.0,1.07749817]
["bitfinex","BTCUSD",1753780844622,0.06243,118980.0,118970.0,0.92456486]
["bitfinex","BTCUSD",1753780844832,0.06243,118980.0,118970.0,1.05232486]
["bitfinex","BTCUSD",1753780845270,0.06243,118980.0,118970.0,1.05432486]
["bitfinex","BTCUSD",1753780847633,0.04623,118980.0,118970.0,1.05432486]
["bitfinex","BTCUSD",1753780847849,0.0186,118990.0,118980.0,0.19330893]
["bitfinex","BTCUSD",1753780848065,0.0186,118990.0,118980.0,1.38895371]
["bitfinex","BTCUSD",1753780848284,0.02074,118990.0,118980.0,1.38895371]
["bitfinex","BTCUSD",1753780848505,0.02074,118990.0,118980.0,1.41519371]
["bitfinex","BTCUSD",1753780848751,0.00514,118990.0,118980.0,1.41519371]
["bitfinex","BTCUSD",1753780849188,0.00514,118990.0,118980.0,1.41619371]
["bitfinex","BTCUSD",1753780849426,0.00514,118990.0,118980.0,0.73962353]
["bitfinex","BTCUSD",1753780849653,0.00514,118990.0,118980.0,1.41819371]
["bitfinex","BTCUSD",1753780849869,0.04354,118990.0,118980.0,1.41819371]
["bitfinex","BTCUSD",1753780850150,0.04674,118990.0,118980.0,1.41819371]
["bitfinex","BTCUSD",1753780851673,0.06254,118990.0,118980.0,1.41819371]
["bitfinex","BTCUSD",1753780852107,0.06254,118990.0,118980.0,1.39195371]
["bitfinex","BTCUSD",1753780853097,0.0158,118990.0,118980.0,1.41608371]
["bitfinex","BTCUSD",1753780853320,0.01794,118990.0,118980.0,1.41608371]
["bitfinex","BTCUSD",1753780853528,0.01794,118990.0,118980.0,0.73751353]
["bitfinex","BTCUSD",1753780853730,0.01794,118990.0,118980.0,1.41608371]
["bitfinex","BTCUSD",1753780857195,0.01794,118990.0,118980.0,1.41819371]
["bitfinex","BTCUSD",1753780863203,0.01794,118990.0,118980.0,1.42141371]
["bitfinex","BTCUSD",1753780863423,0.03634,118990.0,118980.0,1.05274862]
["bitfinex","BTCUSD",1753780863669,0.05964,118990.0,118980.0,1.05274862]
["bitfinex","BTCUSD",1753780864141,0.05964,118990.0,118980.0,1.07687862]
["bitfinex","BTCUSD",1753780864357,0.03634,118990.0,118980.0,1.07687862]
["bitfinex","BTCUSD",1753780865211,0.00214,118990.0,118980.0,1.41827371]
["bitfinex","BTCUSD",1753780865492,0.0315,119000.0,118990.0,0.19329269]
["bitfinex","BTCUSD",1753780865720,0.03364,119000.0,118990.0,1.41925747]
["bitfinex","BTCUSD",1753780865883,0.03684,119000.0,118990.0,1.44338747]
["bitfinex","BTCUSD",1753780867474,0.03364,119000.0,118990.0,1.44438747]
["bitfinex","BTCUSD",1753780867711,0.03364,119000.0,118990.0,1.44971747]
["bitfinex","BTCUSD",1753780868998,0.3767,119010.0,119000.0,0.19327644]
["bitfinex","BTCUSD",1753780869228,0.38738809,119010.0,119000.0,1.31476392]
["bitfinex","BTCUSD",1753780869442,0.37898608,119010.0,119000.0,1.33889392]
["bitfinex","BTCUSD",1753780869650,0.40228608,119010.0,119000.0,1.33049106]
["bitfinex","BTCUSD",1753780869862,0.4190904,119010.0,119000.0,1.30636106]
["bitfinex","BTCUSD",1753780870077,0.4190904,119010.0,119000.0,1.32316699]
["bitfinex","BTCUSD",1753780870281,0.41909033,119010.0,119000.0,1.31476406]
["bitfinex","BTCUSD",1753780870989,0.41909033,119010.0,119000.0,1.32416699]
["bitfinex","BTCUSD",1753780871158,0.41068817,119010.0,119000.0,1.38734861]
["bitfinex","BTCUSD",1753780872113,0.41068817,119010.0,119000.0,1.37894568]
["bitfinex","BTCUSD",1753780872323,0.40228608,119010.0,119000.0,1.39575147]
["bitfinex","BTCUSD",1753780872538,0.41068817,119010.0,119000.0,1.39575147]
["bitfinex","BTCUSD",1753780872785,0.41068817,119010.0,119000.0,1.38734861]
["bitfinex","BTCUSD",1753780872996,0.40228608,119010.0,119000.0,1.39575147]
["bitfinex","BTCUSD",1753780873433,0.40228608,119010.0,119000.0,1.38734861]
["bitfinex","BTCUSD",1753780873637,0.41068817,119010.0,119000.0,1.37894568]
["bitfinex","BTCUSD",1753780874062,0.40228608,119010.0,119000.0,1.38734854]
["bitfinex","BTCUSD",1753780874285,0.40228608,119010.0,119000.0,1.41166861]
["bitfinex","BTCUSD",1753780874716,0.40228608,119010.0,119000.0,1.39486268]
["bitfinex","BTCUSD",1753780874844,0.41068824,119010.0,119000.0,1.39486268]
["bitfinex","BTCUSD",1753780875046,0.40228608,119010.0,119000.0,1.39486268]
["bitfinex","BTCUSD",1753780875276,0.41068817,119010.0,119000.0,1.40326568]
["bitfinex","BTCUSD",1753780875692,0.38738817,119010.0,119000.0,1.39486268]
["bitfinex","BTCUSD",1753780876515,0.37898608,119010.0,119000.0,1.40326554]
["bitfinex","BTCUSD",1753780876735,0.37898608,119010.0,119000.0,1.40326561]
["bitfinex","BTCUSD",1753780877155,0.37898608,119010.0,119000.0,1.40326568]
["bitfinex","BTCUSD",1753780877377,0.37898608,119010.0,119000.0,1.42007147]
["bitfinex","BTCUSD",1753780877816,0.37578608,119010.0,119000.0,1.42007147]
["bitfinex","BTCUSD",1753780878066,0.01864608,119010.0,119000.0,1.42514147]
["bitfinex","BTCUSD",1753780878268,0.00314608,119010.0,119000.0,1.42514147]
["bitfinex","BTCUSD",1753780878708,0.00314608,119010.0,119000.0,1.46427845]
["bitfinex","BTCUSD",1753780878943,0.00314608,119010.0,119000.0,1.43347845]
["bitfinex","BTCUSD",1753780879165,0.00314608,119010.0,119000.0,1.42514147]
["bitfinex","BTCUSD",1753780881595,0.00314608,119010.0,119000.0,1.45003998]
["bitfinex","BTCUSD",1753780881806,0.00314608,119010.0,119000.0,1.46543998]
["bitfinex","BTCUSD",1753780882198,0.00314608,119010.0,119000.0,1.44111998]
["bitfinex","BTCUSD",1753780883069,0.00314608,119010.0,119000.0,1.42571998]
["bitfinex","BTCUSD",1753780883488,0.00314608,119010.0,119000.0,1.08643489]
["bitfinex","BTCUSD",1753780883707,0.00314608,119010.0,119000.0,1.41021998]
["bitfinex","BTCUSD",1753780884348,0.00314608,119010.0,119000.0,1.40921998]
["bitfinex","BTCUSD",1753780884770,0.00314608,119010.0,119000.0,1.41121998]
["bitfinex","BTCUSD",1753780885005,0.00314608,119010.0,119000.0,0.7326498]
["bitfinex","BTCUSD",1753780885221,0.00314608,119010.0,119000.0,1.44241998]
["bitfinex","BTCUSD",1753780887328,0.00314608,119010.0,119000.0,1.46673998]
["bitfinex","BTCUSD",1753780890886,0.00314608,119010.0,119000.0,1.45073998]
["bitfinex","BTCUSD",1753780892099,0.00314608,119010.0,119000.0,1.42714147]
["bitfinex","BTCUSD",1753780892624,0.03764608,119010.0,119000.0,1.42402147]
["bitfinex","BTCUSD",1753780892822,0.03764608,119010.0,119000.0,1.50866785]
["bitfinex","BTCUSD",1753780893030,0.02134608,119010.0,119000.0,1.50866785]
["bitfinex","BTCUSD",1753780893233,0.02134608,119010.0,119000.0,1.51178785]
["bitfinex","BTCUSD",1753780893398,0.00314608,119010.0,119000.0,1.51178785]
["bitfinex","BTCUSD",1753780894994,0.00314608,119010.0,119000.0,1.42696241]
["bitfinex","BTCUSD",1753780896179,0.00314608,119010.0,119000.0,1.43518466]
["bitfinex","BTCUSD",1753780897668,0.00314608,119010.0,119000.0,1.42696241]
["bitfinex","BTCUSD",1753780899282,0.00314608,119010.0,119000.0,1.4352858]
["bitfinex","BTCUSD",1753780906125,0.00314608,119010.0,119000.0,1.4513858]
["bitfinex","BTCUSD",1753780906330,0.00314608,119010.0,119000.0,1.4675858]
["bitfinex","BTCUSD",1753780906966,0.00314608,119010.0,119000.0,1.53503482]
["bitfinex","BTCUSD",1753780909199,0.00314608,119010.0,119000.0,1.58503482]
["bitfinex","BTCUSD",1753780910019,0.00314608,119010.0,119000.0,1.58303482]
["bitfinex","BTCUSD",1753780910224,0.00314608,119010.0,119000.0,1.30203482]
["bitfinex","BTCUSD",1753780910431,0.00314608,119010.0,119000.0,1.65203482]
["bitfinex","BTCUSD",1753780910878,0.00314608,119010.0,119000.0,1.92093482]
["bitfinex","BTCUSD",1753780914834,0.00314608,119010.0,119000.0,2.76836746]
["bitfinex","BTCUSD",1753780915970,0.00314608,119010.0,119000.0,2.79836746]
["bitfinex","BTCUSD",1753780917144,0.00830608,119010.0,119000.0,1.93940219]
["bitfinex","BTCUSD",1753780917359,0.06326608,119010.0,119000.0,1.64332921]
["bitfinex","BTCUSD",1753780918809,0.06326608,119010.0,119000.0,1.92117317]
["bitfinex","BTCUSD",1753780919237,0.04050608,119010.0,119000.0,1.92117317]
["bitfinex","BTCUSD",1753780920944,0.04050608,119010.0,119000.0,1.83664465]
["bitfinex","BTCUSD",1753780922716,0.04050608,119010.0,119000.0,1.56774465]
["bitfinex","BTCUSD",1753780923679,0.04050608,119010.0,119000.0,0.88936129]
["bitfinex","BTCUSD",1753780923879,0.03748608,119010.0,119000.0,1.56774465]
["bitfinex","BTCUSD",1753780925196,0.03748608,119010.0,119000.0,1.56977465]
["bitfinex","BTCUSD",1753780925793,0.04050608,119010.0,119000.0,1.56977465]
["bitfinex","BTCUSD",1753780926001,0.04050608,119010.0,119000.0,1.56774465]
["bitfinex","BTCUSD",1753780928490,0.02118608,119010.0,119000.0,1.56977465]
["bitfinex","BTCUSD",1753780928785,0.02118608,119010.0,119000.0,1.57288465]
["bitfinex","BTCUSD",1753780928995,0.00528608,119010.0,119000.0,0.89450129]
["bitfinex","BTCUSD",1753780929214,0.00528608,119010.0,119000.0,1.57288465]
["bitfinex","BTCUSD",1753780930057,0.00314608,119010.0,119000.0,1.57288465]
["bitfinex","BTCUSD",1753780933785,0.01844608,119010.0,119000.0,1.57288465]
["bitfinex","BTCUSD",1753780934364,0.00314608,119010.0,119000.0,1.57288465]
["bitfinex","BTCUSD",1753780939429,0.00314608,119010.0,119000.0,1.57288465]
["bitfinex","BTCUSD",1753780942971,0.00314608,119010.0,119000.0,1.65761846]
["bitfinex","BTCUSD",1753780953791,0.00314608,119010.0,119000.0,1.67421846]
["bitfinex","BTCUSD",1753780954643,0.00314608,119010.0,119000.0,1.65761846]
["bitfinex","BTCUSD",1753780961942,0.00314608,119010.0,119000.0,0.89450129]
["bitfinex","BTCUSD",1753780962159,0.00314608,119010.0,119000.0,1.65761846]
["bitfinex","BTCUSD",1753780967440,0.02051608,119010.0,119000.0,1.65761846]
["bitfinex","BTCUSD",1753780967812,0.02051608,119010.0,119000.0,0.89450129]
["bitfinex","BTCUSD",1753780968104,0.02051608,119010.0,119000.0,1.65761846]
["bitfinex","BTCUSD",1753780968573,0.66363836,119010.0,119000.0,0.63254452]
["bitfinex","BTCUSD",1753780968800,0.6552362,119010.0,119000.0,0.32254452]
["bitfinex","BTCUSD",1753780969020,0.6552362,119010.0,119000.0,0.45038452]
["bitfinex","BTCUSD",1753780969319,0.65523578,119010.0,119000.0,0.58532013]
["bitfinex","BTCUSD",1753780969525,0.59589622,119010.0,119000.0,0.86156342]
["bitfinex","BTCUSD",1753780969734,0.4362457,119010.0,119000.0,0.86156342]
["bitfinex","BTCUSD",1753780969944,0.59589664,119010.0,119000.0,0.8541602]
["bitfinex","BTCUSD",1753780970149,0.59589664,119010.0,119000.0,0.72632027]
["bitfinex","BTCUSD",1753780970367,0.59589664,119010.0,119000.0,0.85416027]
["bitfinex","BTCUSD",1753780970844,0.59589664,119010.0,119000.0,0.93912643]
["bitfinex","BTCUSD",1753780971075,0.59589664,119010.0,119000.0,0.94752972]
["bitfinex","BTCUSD",1753780971859,0.59589664,119010.0,119000.0,0.93912643]
["bitfinex","BTCUSD",1753780972303,0.58749427,119010.0,119000.0,0.93072307]
["bitfinex","BTCUSD",1753780972757,0.58749427,119010.0,119000.0,0.93912636]
["bitfinex","BTCUSD",1753780973192,0.58749427,119010.0,119000.0,0.93912643]
["bitfinex","BTCUSD",1753780973421,0.41944117,119010.0,119000.0,0.59978788]
["bitfinex","BTCUSD",1753780973633,0.41944117,119010.0,119000.0,0.95593286]
["bitfinex","BTCUSD",1753780973807,0.41944117,119010.0,119000.0,0.95693286]
["bitfinex","BTCUSD",1753780974014,0.59589692,119010.0,119000.0,0.95693294]
["bitfinex","BTCUSD",1753780974224,0.59589692,119010.0,119000.0,0.96533608]
["bitfinex","BTCUSD",1753780974366,0.58699039,119010.0,119000.0,0.96533608]
["bitfinex","BTCUSD",1753780974568,0.58699039,119010.0,119000.0,0.95693294]
["bitfinex","BTCUSD",1753780975392,0.58699039,119010.0,119000.0,0.94852972]
["bitfinex","BTCUSD",1753780975968,0.58699039,119010.0,119000.0,0.94012643]
["bitfinex","BTCUSD",1753780976373,0.58185039,119010.0,119000.0,0.94012643]
["bitfinex","BTCUSD",1753780976668,0.58699039,119010.0,119000.0,0.94852972]
["bitfinex","BTCUSD",1753780977505,0.58699039,119010.0,119000.0,0.95693294]
["bitfinex","BTCUSD",1753780977734,0.58699039,119010.0,119000.0,0.94852972]
["bitfinex","BTCUSD",1753780978354,0.41053464,119010.0,119000.0,0.95693286]
["bitfinex","BTCUSD",1753780978808,0.41893729,119010.0,119000.0,0.96533608]
["bitfinex","BTCUSD",1753780979004,0.58699039,119010.0,119000.0,0.95693294]
["bitfinex","BTCUSD",1753780979429,0.58699039,119010.0,119000.0,0.96533608]
["bitfinex","BTCUSD",1753780979643,0.41053464,119010.0,119000.0,0.96533608]
["bitfinex","BTCUSD",1753780979838,0.41053464,119010.0,119000.0,0.95693294]
["bitfinex","BTCUSD",1753780980052,0.41053464,119010.0,119000.0,0.96533608]
["bitfinex","BTCUSD",1753780980663,0.41053464,119010.0,119000.0,0.95693294]
["bitfinex","BTCUSD",1753780981031,0.57858774,119010.0,119000.0,0.94852972]
["bitfinex","BTCUSD",1753780981806,0.57858774,119010.0,119000.0,0.95693294]
["bitfinex","BTCUSD",1753780982255,0.41053464,119010.0,119000.0,0.96533608]
["bitfinex","BTCUSD",1753780982649,0.40213185,119010.0,119000.0,0.97373915]
["bitfinex","BTCUSD",1753780982894,0.36603955,119010.0,119000.0,1.4270545]
["bitfinex","BTCUSD",1753780983135,0.36603955,119010.0,119000.0,1.3425772]
["bitfinex","BTCUSD",1753780983136,0.34,119010.0,119000.0,1.3425772]
["bitfinex","BTCUSD",1753780983683,0.34840201,119010.0,119000.0,1.3425772]
["bitfinex","BTCUSD",1753780983886,0.34,119010.0,119000.0,1.3425772]
["bitfinex","BTCUSD",1753780984140,0.34840201,119010.0,119000.0,1.3425772]
["bitfinex","BTCUSD",1753780984449,0.34,119010.0,119000.0,1.3425772]
["bitfinex","BTCUSD",1753780986964,0.34,119010.0,119000.0,0.6639001]
["bitfinex","BTCUSD",1753780987168,0.34,119010.0,119000.0,1.3425772]
["bitfinex","BTCUSD",1753780988680,0.0314,119020.0,119010.0,0.19326021]
["bitfinex","BTCUSD",1753780988890,0.34,119020.0,119010.0,0.97551807]
["bitfinex","BTCUSD",1753780989096,0.34,119020.0,119010.0,1.00285807]
["bitfinex","BTCUSD",1753780989521,0.34840131,119020.0,119010.0,1.00285807]
["bitfinex","BTCUSD",1753780989752,0.34,119020.0,119010.0,1.00285807]
["bitfinex","BTCUSD",1753780990168,0.34840131,119020.0,119010.0,1.00285807]
["bitfinex","BTCUSD",1753780990520,0.34,119020.0,119010.0,1.00285807]
["bitfinex","BTCUSD",1753780990728,0.34,119020.0,119010.0,1.00485807]
["bitfinex","BTCUSD",1753780991140,0.34,119020.0,119010.0,1.05134045]
["bitfinex","BTCUSD",1753780991346,0.003,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1753780991562,0.003,119030.0,119020.0,0.99439981]
["bitfinex","BTCUSD",1753780993016,0.003,119030.0,119020.0,0.99939981]
["bitfinex","BTCUSD",1753780993226,0.003,119030.0,119020.0,1.08387711]
["bitfinex","BTCUSD",1753780994860,0.003,119030.0,119020.0,0.99939981]
["bitfinex","BTCUSD",1753780995091,0.003,119030.0,119020.0,1.00139981]
["bitfinex","BTCUSD",1753781002566,0.01140067,119030.0,119020.0,0.66206126]
["bitfinex","BTCUSD",1753781002790,0.01140067,119030.0,119020.0,1.00139981]
["bitfinex","BTCUSD",1753781003206,0.05285148,119030.0,119020.0,0.9816067]
["bitfinex","BTCUSD",1753781003428,0.58064833,119030.0,119020.0,0.63386628]
["bitfinex","BTCUSD",1753781003651,0.59617809,119030.0,119020.0,0.64885483]
["bitfinex","BTCUSD",1753781003861,0.59617809,119030.0,119020.0,0.43735628]
["bitfinex","BTCUSD",1753781004084,0.5877772,119030.0,119020.0,0.0914773]
["bitfinex","BTCUSD",1753781004291,0.5877772,119030.0,119020.0,0.2193173]
["bitfinex","BTCUSD",1753781004536,0.5877772,119030.0,119020.0,0.38735628]
["bitfinex","BTCUSD",1753781004752,0.5877772,119030.0,119020.0,0.2193173]
["bitfinex","BTCUSD",1753781008090,0.5877772,119030.0,119020.0,0.38735628]
["bitfinex","BTCUSD",1753781008320,0.5877772,119030.0,119020.0,0.2193173]
["bitfinex","BTCUSD",1753781009372,0.5877772,119030.0,119020.0,0.55865585]
["bitfinex","BTCUSD",1753781009816,0.5877772,119030.0,119020.0,0.55165585]
["bitfinex","BTCUSD",1753781010185,0.5877772,119030.0,119020.0,0.55565585]
["bitfinex","BTCUSD",1753781011432,0.5877772,119030.0,119020.0,0.2163173]
["bitfinex","BTCUSD",1753781013816,0.5877772,119030.0,119020.0,0.38435628]
["bitfinex","BTCUSD",1753781015049,0.5638472,119030.0,119020.0,0.74734483]
["bitfinex","BTCUSD",1753781017716,0.5554461,119030.0,119020.0,0.74734483]
["bitfinex","BTCUSD",1753781019418,0.5554461,119030.0,119020.0,0.57930585]
["bitfinex","BTCUSD",1753781019830,0.5793761,119030.0,119020.0,0.55565585]
["bitfinex","BTCUSD",1753781020446,0.5793761,119030.0,119020.0,0.2163173]
["bitfinex","BTCUSD",1753781024928,0.5793761,119030.0,119020.0,0.47075783]
["bitfinex","BTCUSD",1753781025304,0.5793761,119030.0,119020.0,0.2163173]
["bitfinex","BTCUSD",1753781025934,0.5793761,119030.0,119020.0,0.47075783]
["bitfinex","BTCUSD",1753781026166,0.5793761,119030.0,119020.0,0.2163173]
["bitfinex","BTCUSD",1753781026504,0.5793761,119030.0,119020.0,0.2401673]
["bitfinex","BTCUSD",1753781027097,0.5793761,119030.0,119020.0,0.49460783]
["bitfinex","BTCUSD",1753781028546,0.5554461,119030.0,119020.0,0.49460783]
["bitfinex","BTCUSD",1753781028946,0.5554461,119030.0,119020.0,0.2401673]
["bitfinex","BTCUSD",1753781029167,0.5554461,119030.0,119020.0,0.49460783]
["bitfinex","BTCUSD",1753781037154,0.5554461,119030.0,119020.0,0.2401673]
["bitfinex","BTCUSD",1753781037372,0.5554461,119030.0,119020.0,0.49460783]
["bitfinex","BTCUSD",1753781037611,0.5524761,119030.0,119020.0,0.49655783]
["bitfinex","BTCUSD",1753781037827,0.5524761,119030.0,119020.0,0.49979783]
["bitfinex","BTCUSD",1753781038468,0.5372761,119030.0,119020.0,0.49979783]
["bitfinex","BTCUSD",1753781040012,0.5214761,119030.0,119020.0,0.49979783]
["bitfinex","BTCUSD",1753781041148,0.5373761,119030.0,119020.0,0.49979783]
["bitfinex","BTCUSD",1753781041362,0.5214761,119030.0,119020.0,0.49979783]
["bitfinex","BTCUSD",1753781041543,0.5194261,119030.0,119020.0,0.49979783]
["bitfinex","BTCUSD",1753781042154,0.5194261,119030.0,119020.0,0.67623875]
["bitfinex","BTCUSD",1753781042370,0.5194261,119030.0,119020.0,0.92227734]
["bitfinex","BTCUSD",1753781042578,0.5194261,119030.0,119020.0,0.94014141]
["bitfinex","BTCUSD",1753781042889,0.5194261,119030.0,119020.0,0.66783681]
["bitfinex","BTCUSD",1753781043114,0.5194261,119030.0,119020.0,0.46239995]
["bitfinex","BTCUSD",1753781043115,0.53622794,119030.0,119020.0,0.46239995]
["bitfinex","BTCUSD",1753781043221,0.37660347,119030.0,119020.0,0.97968267]
["bitfinex","BTCUSD",1753781043427,0.55302957,119030.0,119020.0,0.97968267]
["bitfinex","BTCUSD",1753781043657,0.36820237,119030.0,119020.0,0.98808412]
["bitfinex","BTCUSD",1753781043857,0.37660354,119030.0,119020.0,1.06415997]
["bitfinex","BTCUSD",1753781044064,0.37660354,119030.0,119020.0,1.07256156]
["bitfinex","BTCUSD",1753781044300,0.37660347,119030.0,119020.0,1.08096301]
["bitfinex","BTCUSD",1753781044498,0.36820237,119030.0,119020.0,1.08096301]
["bitfinex","BTCUSD",1753781044719,0.35980141,119030.0,119020.0,1.08096301]
["bitfinex","BTCUSD",1753781044921,0.3682023,119030.0,119020.0,1.08096301]
["bitfinex","BTCUSD",1753781045591,0.37660333,119030.0,119020.0,1.08096301]
["bitfinex","BTCUSD",1753781046359,0.35980141,119030.0,119020.0,1.08096301]
["bitfinex","BTCUSD",1753781047035,0.3514006,119030.0,119020.0,1.08096301]
["bitfinex","BTCUSD",1753781047178,0.35980141,119030.0,119020.0,1.33096301]
["bitfinex","BTCUSD",1753781048232,0.36820244,119030.0,119020.0,1.33096301]
["bitfinex","BTCUSD",1753781048448,0.36820244,119030.0,119020.0,1.32256156]
["bitfinex","BTCUSD",1753781048741,0.36820244,119030.0,119020.0,1.33096266]
["bitfinex","BTCUSD",1753781048974,0.35980141,119030.0,119020.0,1.33096266]
["bitfinex","BTCUSD",1753781049409,0.003,119030.0,119020.0,1.58540319]
["bitfinex","BTCUSD",1753781049622,0.003,119030.0,119020.0,1.24648536]
["bitfinex","BTCUSD",1753781061941,0.0114006,119030.0,119020.0,1.24648536]
["bitfinex","BTCUSD",1753781064449,0.003,119030.0,119020.0,1.24648536]
["bitfinex","BTCUSD",1753781064662,0.01140067,119030.0,119020.0,1.24648536]
["bitfinex","BTCUSD",1753781064859,0.003,119030.0,119020.0,1.24648536]
["bitfinex","BTCUSD",1753781066015,0.0114006,119030.0,119020.0,1.24648536]
["bitfinex","BTCUSD",1753781066602,0.0114006,119030.0,119020.0,1.33096266]
["bitfinex","BTCUSD",1753781066603,0.003,119030.0,119020.0,1.33096266]
["bitfinex","BTCUSD",1753781067678,0.003,119030.0,119020.0,1.24648536]
["bitfinex","BTCUSD",1753781070226,0.003,119030.0,119020.0,1.50092589]
["bitfinex","BTCUSD",1753781070657,0.003,119030.0,119020.0,1.24648536]
["bitfinex","BTCUSD",1753781073011,0.003,119030.0,119020.0,1.50092589]
["bitfinex","BTCUSD",1753781075577,0.003,119030.0,119020.0,1.49692589]
["bitfinex","BTCUSD",1753781075785,0.003,119030.0,119020.0,1.58640319]
["bitfinex","BTCUSD",1753781075974,0.003,119030.0,119020.0,1.58940319]
["bitfinex","BTCUSD",1753781080097,0.003,119030.0,119020.0,1.59763658]
["bitfinex","BTCUSD",1753781081969,0.003,119030.0,119020.0,1.58940319]
["bitfinex","BTCUSD",1753781084825,0.003,119030.0,119020.0,1.59798206]
["bitfinex","BTCUSD",1753781085180,0.003,119030.0,119020.0,1.46156319]
["bitfinex","BTCUSD",1753781085392,0.003,119030.0,119020.0,1.58924319]
["bitfinex","BTCUSD",1753781085857,0.003,119030.0,119020.0,2.35256478]
["bitfinex","BTCUSD",1753781086096,0.003,119030.0,119020.0,1.58924319]
["bitfinex","BTCUSD",1753781086335,0.003,119030.0,119020.0,2.35256478]
["bitfinex","BTCUSD",1753781086551,0.003,119030.0,119020.0,1.58924319]
["bitfinex","BTCUSD",1753781088479,0.003,119030.0,119020.0,2.3700138]
["bitfinex","BTCUSD",1753781089336,0.003,119030.0,119020.0,2.37845364]
["bitfinex","BTCUSD",1753781090446,0.003,119030.0,119020.0,2.42845364]
["bitfinex","BTCUSD",1753781091481,1e-08,119030.0,119020.0,2.42845364]
["bitfinex","BTCUSD",1753781092756,1e-08,119040.0,119030.0,0.52956826]
["bitfinex","BTCUSD",1753781092983,1e-08,119040.0,119030.0,1.11828286]
["bitfinex","BTCUSD",1753781093264,1e-08,119040.0,119030.0,2.41632551]
["bitfinex","BTCUSD",1753781093921,1e-08,119040.0,119030.0,2.46632551]
["bitfinex","BTCUSD",1753781094152,1e-08,119040.0,119030.0,0.93968233]
["bitfinex","BTCUSD",1753781094817,1e-08,119040.0,119030.0,0.94068233]
["bitfinex","BTCUSD",1753781095653,1e-08,119040.0,119030.0,0.96565622]
["bitfinex","BTCUSD",1753781097468,1e-08,119040.0,119030.0,1.23455622]
["bitfinex","BTCUSD",1753781101136,1e-08,119040.0,119030.0,1.20935335]
["bitfinex","BTCUSD",1753781102672,1e-08,119040.0,119030.0,1.22680237]
["bitfinex","BTCUSD",1753781102875,1e-08,119040.0,119030.0,1.05877751]
["bitfinex","BTCUSD",1753781105536,1e-08,119040.0,119030.0,0.93109751]
["bitfinex","BTCUSD",1753781105752,0.00205001,119040.0,119030.0,1.00549751]
["bitfinex","BTCUSD",1753781106375,0.00205001,119040.0,119030.0,1.05873751]
["bitfinex","BTCUSD",1753781106587,0.00205001,119040.0,119030.0,1.7688191]
["bitfinex","BTCUSD",1753781107009,0.00205001,119040.0,119030.0,1.8188191]
["bitfinex","BTCUSD",1753781107594,0.00205001,119040.0,119030.0,1.8220591]
["bitfinex","BTCUSD",1753781109161,0.00205001,119040.0,119030.0,1.7720591]
["bitfinex","BTCUSD",1753781109384,0.00205001,119040.0,119030.0,1.6444191]
["bitfinex","BTCUSD",1753781109604,0.00205001,119040.0,119030.0,1.6868791]
["bitfinex","BTCUSD",1753781109830,0.00508001,119040.0,119030.0,1.7368791]
["bitfinex","BTCUSD",1753781110281,0.00508001,119040.0,119030.0,1.7868791]
["bitfinex","BTCUSD",1753781110505,0.00205001,119040.0,119030.0,1.8031791]
["bitfinex","BTCUSD",1753781110726,0.00205001,119040.0,119030.0,1.8215191]
["bitfinex","BTCUSD",1753781111905,0.00205001,119040.0,119030.0,1.7715191]
["bitfinex","BTCUSD",1753781112156,0.00205001,119040.0,119030.0,1.8215191]
["bitfinex","BTCUSD",1753781113770,0.00205001,119040.0,119030.0,1.7715191]
["bitfinex","BTCUSD",1753781114004,0.00205001,119040.0,119030.0,1.8215191]
["bitfinex","BTCUSD",1753781114539,0.00205001,119040.0,119030.0,1.7715191]
["bitfinex","BTCUSD",1753781114768,0.00525001,119040.0,119030.0,1.6847991]
["bitfinex","BTCUSD",1753781118828,0.06175001,119040.0,119030.0,1.43035857]
["bitfinex","BTCUSD",1753781119037,0.06175001,119040.0,119030.0,1.6847991]
["bitfinex","BTCUSD",1753781119246,0.03715001,119040.0,119030.0,1.6847991]
["bitfinex","BTCUSD",1753781120976,0.00525001,119040.0,119030.0,1.6847991]
["bitfinex","BTCUSD",1753781121197,0.00205001,119040.0,119030.0,1.4158991]
["bitfinex","BTCUSD",1753781121418,0.00205001,119040.0,119030.0,1.4178891]
["bitfinex","BTCUSD",1753781124063,0.00205001,119040.0,119030.0,1.4678891]
["bitfinex","BTCUSD",1753781124295,0.00205001,119040.0,119030.0,1.4710391]
["bitfinex","BTCUSD",1753781125149,0.00205001,119040.0,119030.0,1.4210391]
["bitfinex","BTCUSD",1753781125393,0.00205001,119040.0,119030.0,1.4710391]
["bitfinex","BTCUSD",1753781125617,0.00205001,119040.0,119030.0,1.4210391]
["bitfinex","BTCUSD",1753781125821,1e-08,119040.0,119030.0,1.4710391]
["bitfinex","BTCUSD",1753781126305,1e-08,119040.0,119030.0,1.4210391]
["bitfinex","BTCUSD",1753781126524,1e-08,119040.0,119030.0,1.4710391]
["bitfinex","BTCUSD",1753781127256,1e-08,119040.0,119030.0,1.4210391]
["bitfinex","BTCUSD",1753781127643,1e-08,119040.0,119030.0,1.4710391]
["bitfinex","BTCUSD",1753781128248,1e-08,119040.0,119030.0,1.6727991]
["bitfinex","BTCUSD",1753781128877,1e-08,119040.0,119030.0,1.6227991]
["bitfinex","BTCUSD",1753781131358,0.03649001,119040.0,119030.0,1.21301857]
["bitfinex","BTCUSD",1753781131577,0.06109001,119040.0,119030.0,1.32312955]
["bitfinex","BTCUSD",1753781131983,0.03649001,119040.0,119030.0,1.34577955]
["bitfinex","BTCUSD",1753781132745,0.03329001,119040.0,119030.0,1.34776955]
["bitfinex","BTCUSD",1753781135505,0.00209001,119040.0,119030.0,1.60536008]
["bitfinex","BTCUSD",1753781135751,1e-08,119040.0,119030.0,1.60536008]
["bitfinex","BTCUSD",1753781147525,1e-08,119040.0,119030.0,1.40360008]
["bitfinex","BTCUSD",1753781152353,1e-08,119040.0,119030.0,1.60536008]
["bitfinex","BTCUSD",1753781155105,1e-08,119040.0,119030.0,1.35091955]
["bitfinex","BTCUSD",1753781155316,0.03387001,119040.0,119030.0,1.22020955]
["bitfinex","BTCUSD",1753781155518,0.06131001,119040.0,119030.0,0.4972373]
["bitfinex","BTCUSD",1753781155734,0.06131001,119040.0,119030.0,1.13363836]
["bitfinex","BTCUSD",1753781156694,0.06131,119040.0,119030.0,1.13263836]
["bitfinex","BTCUSD",1753781157781,0.06131,119040.0,119030.0,1.13563836]
["bitfinex","BTCUSD",1753781157991,0.06131,119040.0,119030.0,1.14663836]
["bitfinex","BTCUSD",1753781158191,0.06131,119040.0,119030.0,1.23111566]
["bitfinex","BTCUSD",1753781160627,0.06131,119040.0,119030.0,1.14663836]
["bitfinex","BTCUSD",1753781160831,0.06131,119040.0,119030.0,0.76467783]
["bitfinex","BTCUSD",1753781161046,0.06131,119040.0,119030.0,0.89219783]
["bitfinex","BTCUSD",1753781161881,0.06131,119040.0,119030.0,0.67943783]
["bitfinex","BTCUSD",1753781162517,0.06131,119040.0,119030.0,0.68943783]
["bitfinex","BTCUSD",1753781163360,0.06131,119040.0,119030.0,0.68643783]
["bitfinex","BTCUSD",1753781163773,0.06131,119040.0,119030.0,0.69243783]
["bitfinex","BTCUSD",1753781176155,0.06131,119040.0,119030.0,0.71678783]
["bitfinex","BTCUSD",1753781176559,0.03708,119040.0,119030.0,0.71678783]
["bitfinex","BTCUSD",1753781181887,0.03387,119040.0,119030.0,0.71893783]
["bitfinex","BTCUSD",1753781184467,0.03387,119040.0,119030.0,0.4644973]
["bitfinex","BTCUSD",1753781184676,0.03387,119040.0,119030.0,0.71893783]
["bitfinex","BTCUSD",1753781184887,0.03387,119040.0,119030.0,0.42141783]
["bitfinex","BTCUSD",1753781185087,0.05987,119040.0,119030.0,0.1404773]
["bitfinex","BTCUSD",1753781185294,0.65431053,119040.0,119030.0,0.2679573]
["bitfinex","BTCUSD",1753781185497,0.39987,119040.0,119030.0,0.2679573]
["bitfinex","BTCUSD",1753781186119,0.39987,119040.0,119030.0,0.2279573]
["bitfinex","BTCUSD",1753781187136,0.39987,119040.0,119030.0,0.2219573]
["bitfinex","BTCUSD",1753781187571,0.39987,119040.0,119030.0,0.2269573]
["bitfinex","BTCUSD",1753781188026,0.39987,119040.0,119030.0,0.2169573]
["bitfinex","BTCUSD",1753781188249,0.39987,119040.0,119030.0,0.2259573]
["bitfinex","BTCUSD",1753781188467,5.65431053,119040.0,119030.0,0.2259573]
["bitfinex","BTCUSD",1753781189733,5.65431053,119040.0,119030.0,0.2119573]
["bitfinex","BTCUSD",1753781190092,5.65431053,119040.0,119030.0,0.2159573]
["bitfinex","BTCUSD",1753781190900,5.39987,119040.0,119030.0,0.2229573]
["bitfinex","BTCUSD",1753781194428,5.65431053,119040.0,119030.0,0.2229573]
["bitfinex","BTCUSD",1753781196097,5.39987,119040.0,119030.0,0.2229573]
["bitfinex","BTCUSD",1753781196713,5.65431053,119040.0,119030.0,0.2229573]
["bitfinex","BTCUSD",1753781197130,5.39987,119040.0,119030.0,0.2229573]
["bitfinex","BTCUSD",1753781200327,5.40771694,119040.0,119030.0,0.2229573]
["bitfinex","BTCUSD",1753781200876,5.66215747,119040.0,119030.0,0.2229573]
["bitfinex","BTCUSD",1753781201718,5.40771694,119040.0,119030.0,0.2229573]
["bitfinex","BTCUSD",1753781203956,5.57572769,119040.0,119030.0,0.2229573]
["bitfinex","BTCUSD",1753781213072,5.5757408,119040.0,119030.0,0.2229573]
["bitfinex","BTCUSD",1753781214439,0.5757408,119040.0,119030.0,0.2229573]
["bitfinex","BTCUSD",1753781214684,5.5757408,119040.0,119030.0,0.2229573]
["bitfinex","BTCUSD",1753781216334,5.57574668,119040.0,119030.0,0.2229573]
["bitfinex","BTCUSD",1753781217517,5.57574668,119040.0,119030.0,0.2465173]
["bitfinex","BTCUSD",1753781223571,5.57574668,119040.0,119030.0,0.2229573]
["bitfinex","BTCUSD",1753781225404,5.57574668,119040.0,119030.0,0.47739783]
["bitfinex","BTCUSD",1753781225773,5.55280668,119040.0,119030.0,0.50095783]
["bitfinex","BTCUSD",1753781225985,5.55280668,119040.0,119030.0,0.2465173]
["bitfinex","BTCUSD",1753781226217,5.5528131,119040.0,119030.0,0.2465173]
["bitfinex","BTCUSD",1753781227859,0.5528131,119040.0,119030.0,0.2465173]
["bitfinex","BTCUSD",1753781228062,5.5528131,119040.0,119030.0,0.2465173]
["bitfinex","BTCUSD",1753781228836,5.5528131,119040.0,119030.0,0.50095783]
["bitfinex","BTCUSD",1753781237954,5.5373131,119040.0,119030.0,0.50095783]
["bitfinex","BTCUSD",1753781238160,5.5209131,119040.0,119030.0,0.50095783]
["bitfinex","BTCUSD",1753781241032,5.5209131,119040.0,119030.0,0.2465173]
["bitfinex","BTCUSD",1753781241564,5.5209131,119040.0,119030.0,0.50095783]
["bitfinex","BTCUSD",1753781241994,5.5209131,119040.0,119030.0,0.37347783]
["bitfinex","BTCUSD",1753781242986,5.5756031,119040.0,119030.0,0.34991783]
["bitfinex","BTCUSD",1753781243195,5.5756031,119040.0,119030.0,0.47731783]
["bitfinex","BTCUSD",1753781243196,0.5756031,119040.0,119030.0,0.47731783]
["bitfinex","BTCUSD",1753781243387,5.5756031,119040.0,119030.0,0.47731783]
["bitfinex","BTCUSD",1753781243588,5.57560529,119040.0,119030.0,0.47731783]
["bitfinex","BTCUSD",1753781246511,5.55271529,119040.0,119030.0,0.47731783]
["bitfinex","BTCUSD",1753781246711,5.55271529,119040.0,119030.0,0.50197783]
["bitfinex","BTCUSD",1753781248989,5.52091529,119040.0,119030.0,0.50197783]
["bitfinex","BTCUSD",1753781249812,5.52091529,119040.0,119030.0,0.2475373]
["bitfinex","BTCUSD",1753781250016,5.52091529,119040.0,119030.0,0.50197783]
["bitfinex","BTCUSD",1753781250163,5.51304075,119040.0,119030.0,0.50197783]
["bitfinex","BTCUSD",1753781250464,5.52091358,119040.0,119030.0,0.50197783]
["bitfinex","BTCUSD",1753781254775,5.52091358,119040.0,119030.0,0.2475373]
["bitfinex","BTCUSD",1753781255012,5.52091358,119040.0,119030.0,0.50197783]
["bitfinex","BTCUSD",1753781255955,5.52091358,119040.0,119030.0,0.49797783]
["bitfinex","BTCUSD",1753781256179,5.52091358,119040.0,119030.0,0.50097783]
["bitfinex","BTCUSD",1753781256407,5.52091358,119040.0,119030.0,0.49397783]
["bitfinex","BTCUSD",1753781256882,5.52091358,119040.0,119030.0,0.49997783]
["bitfinex","BTCUSD",1753781257144,5.52091358,119040.0,119030.0,0.2455373]
["bitfinex","BTCUSD",1753781257433,5.52091358,119040.0,119030.0,0.49997783]
["bitfinex","BTCUSD",1753781257633,0.52091358,119040.0,119030.0,0.49997783]
["bitfinex","BTCUSD",1753781257843,5.52091358,119040.0,119030.0,0.49997783]
["bitfinex","BTCUSD",1753781260536,5.51785358,119040.0,119030.0,0.50193783]
["bitfinex","BTCUSD",1753781263417,0.51588358,119040.0,119030.0,0.79063836]
["bitfinex","BTCUSD",1753781263690,0.51588358,119040.0,119030.0,0.95866322]
["bitfinex","BTCUSD",1753781263911,0.34787283,119040.0,119030.0,0.96706439]
["bitfinex","BTCUSD",1753781264217,0.38147383,119040.0,119030.0,0.96706439]
["bitfinex","BTCUSD",1753781264473,0.53321178,119040.0,119030.0,0.96706439]
["bitfinex","BTCUSD",1753781264725,0.53321178,119040.0,119030.0,0.96706446]
["bitfinex","BTCUSD",1753781265001,0.5248116,119040.0,119030.0,0.95866322]
["bitfinex","BTCUSD",1753781265280,0.52258542,119040.0,119030.0,0.96706446]
["bitfinex","BTCUSD",1753781266239,0.52258542,119040.0,119030.0,0.97546563]
["bitfinex","BTCUSD",1753781266911,0.52258542,119040.0,119030.0,0.96706446]
["bitfinex","BTCUSD",1753781268507,0.52258542,119040.0,119030.0,0.95866322]
["bitfinex","BTCUSD",1753781270144,0.5141851,119040.0,119030.0,0.95866322]
["bitfinex","BTCUSD",1753781270914,0.33777382,119040.0,119030.0,0.79063836]
["bitfinex","BTCUSD",1753781276978,0.50578457,119040.0,119030.0,0.79063836]
["bitfinex","BTCUSD",1753781277891,0.50578457,119040.0,119030.0,0.95866322]
["bitfinex","BTCUSD",1753781278744,0.50777457,119040.0,119030.0,0.66327836]
["bitfinex","BTCUSD",1753781278968,0.50777457,119040.0,119030.0,0.79059836]
["bitfinex","BTCUSD",1753781279408,0.50777457,119040.0,119030.0,0.53615783]
["bitfinex","BTCUSD",1753781281163,0.50777457,119040.0,119030.0,0.79059836]
["bitfinex","BTCUSD",1753781282180,0.50777457,119040.0,119030.0,0.77539836]
["bitfinex","BTCUSD",1753781284673,0.50777457,119040.0,119030.0,0.52095783]
["bitfinex","BTCUSD",1753781285210,0.50777457,119040.0,119030.0,0.53695783]
["bitfinex","BTCUSD",1753781285679,0.50777457,119040.0,119030.0,0.79139836]
["bitfinex","BTCUSD",1753781285905,0.50777457,119040.0,119030.0,0.77539836]
["bitfinex","BTCUSD",1753781287022,0.50777457,119040.0,119030.0,0.52095783]
["bitfinex","BTCUSD",1753781287431,0.50777457,119040.0,119030.0,0.2665173]
["bitfinex","BTCUSD",1753781287725,0.50777457,119040.0,119030.0,0.52095783]
["bitfinex","BTCUSD",1753781289343,0.50777457,119040.0,119030.0,0.52095783]
["bitfinex","BTCUSD",1753781293511,0.51564692,119040.0,119030.0,0.52095783]
["bitfinex","BTCUSD",1753781294773,0.515647,119040.0,119030.0,0.68898269]
["bitfinex","BTCUSD",1753781295313,0.515647,119040.0,119030.0,0.70508269]
["bitfinex","BTCUSD",1753781295552,0.515647,119040.0,119030.0,0.95952322]
["bitfinex","BTCUSD",1753781296066,0.51418496,119040.0,119030.0,0.95952322]
["bitfinex","BTCUSD",1753781296270,0.3545739,119040.0,119030.0,1.19632542]
["bitfinex","BTCUSD",1753781296507,0.35457383,119040.0,119030.0,1.21312705]
["bitfinex","BTCUSD",1753781296734,0.33777382,119040.0,119030.0,1.46756758]
["bitfinex","BTCUSD",1753781297189,0.33777382,119040.0,119030.0,1.45856758]
["bitfinex","BTCUSD",1753781297402,0.33777382,119040.0,119030.0,1.20412705]
["bitfinex","BTCUSD",1753781297619,0.33777382,119040.0,119030.0,1.29760435]
["bitfinex","BTCUSD",1753781297827,0.03679832,119050.0,119040.0,0.17641121]
["bitfinex","BTCUSD",1753781298058,0.37679832,119050.0,119040.0,1.19213911]
["bitfinex","BTCUSD",1753781298270,0.35947097,119050.0,119040.0,1.47708039]
["bitfinex","BTCUSD",1753781298696,0.35107171,119050.0,119040.0,1.47708039]
["bitfinex","BTCUSD",1753781298905,0.35107171,119050.0,119040.0,1.53421558]
["bitfinex","BTCUSD",1753781299121,0.35947097,119050.0,119040.0,1.47708039]
["bitfinex","BTCUSD",1753781299529,0.35107171,119050.0,119040.0,1.47708039]
["bitfinex","BTCUSD",1753781299739,0.3594709,119050.0,119040.0,1.47708039]
["bitfinex","BTCUSD",1753781299941,0.3432,119050.0,119040.0,1.47908039]
["bitfinex","BTCUSD",1753781300352,0.35159919,119050.0,119040.0,1.47908039]
["bitfinex","BTCUSD",1753781302316,0.3432,119050.0,119040.0,1.47908039]
["bitfinex","BTCUSD",1753781302728,0.35159919,119050.0,119040.0,1.47908039]
["bitfinex","BTCUSD",1753781303471,0.3432,119050.0,119040.0,1.56355769]
["bitfinex","BTCUSD",1753781303701,0.0032,119050.0,119040.0,1.56355769]
["bitfinex","BTCUSD",1753781304913,0.0032,119050.0,119040.0,1.47908039]
["bitfinex","BTCUSD",1753781307018,0.0032,119050.0,119040.0,1.47708039]
["bitfinex","BTCUSD",1753781307425,0.0032,119050.0,119040.0,1.48208039]
["bitfinex","BTCUSD",1753781310919,0.0032,119050.0,119040.0,1.48508039]
["bitfinex","BTCUSD",1753781318479,0.01159933,119050.0,119040.0,1.48500039]
["bitfinex","BTCUSD",1753781318592,0.01371933,119050.0,119040.0,1.48500039]
["bitfinex","BTCUSD",1753781318797,0.0221188,119050.0,119040.0,1.48500039]
["bitfinex","BTCUSD",1753781318999,0.01371933,119050.0,119040.0,1.46642039]
["bitfinex","BTCUSD",1753781319200,0.0221188,119050.0,119040.0,1.46642039]
["bitfinex","BTCUSD",1753781319408,0.03051849,119050.0,119040.0,1.19697986]
["bitfinex","BTCUSD",1753781319609,0.05766849,119050.0,119040.0,1.17176986]
["bitfinex","BTCUSD",1753781319818,0.01685933,119050.0,119040.0,1.44930039]
["bitfinex","BTCUSD",1753781320039,0.02211887,119050.0,119040.0,1.45142039]
["bitfinex","BTCUSD",1753781320661,0.0221188,119050.0,119040.0,1.45142039]
["bitfinex","BTCUSD",1753781320929,0.02211873,119050.0,119040.0,1.45142039]
["bitfinex","BTCUSD",1753781321839,0.03051827,119050.0,119040.0,1.45142039]
["bitfinex","BTCUSD",1753781322877,0.03051827,119050.0,119040.0,1.45460039]
["bitfinex","BTCUSD",1753781323554,0.03891796,119050.0,119040.0,1.45142039]
["bitfinex","BTCUSD",1753781325396,0.03891796,119050.0,119040.0,0.6880988]
["bitfinex","BTCUSD",1753781325610,0.03891796,119050.0,119040.0,1.45142039]
["bitfinex","BTCUSD",1753781327045,0.03051827,119050.0,119040.0,1.45142039]
["bitfinex","BTCUSD",1753781327256,0.03891796,119050.0,119040.0,1.45142039]
["bitfinex","BTCUSD",1753781327466,0.03891789,119050.0,119040.0,1.45142039]
["bitfinex","BTCUSD",1753781328192,0.03891789,119050.0,119040.0,1.45461039]
["bitfinex","BTCUSD",1753781328193,0.0032,119050.0,119040.0,1.45461039]
["bitfinex","BTCUSD",1753781328409,0.01159919,119050.0,119040.0,1.48711039]
["bitfinex","BTCUSD",1753781329660,0.01999852,119050.0,119040.0,1.48711039]
["bitfinex","BTCUSD",1753781331546,0.02839806,119050.0,119040.0,1.48711039]
["bitfinex","BTCUSD",1753781332727,0.03679782,119050.0,119040.0,1.45461039]
["bitfinex","BTCUSD",1753781333183,0.03892782,119050.0,119040.0,1.45461039]
["bitfinex","BTCUSD",1753781334144,0.03892782,119050.0,119040.0,0.6912888]
["bitfinex","BTCUSD",1753781334357,0.03892782,119050.0,119040.0,1.45461039]
["bitfinex","BTCUSD",1753781334760,0.20692446,119050.0,119040.0,1.42621964]
["bitfinex","BTCUSD",1753781334963,0.03367806,119050.0,119040.0,1.19486014]
["bitfinex","BTCUSD",1753781335184,0.03367806,119050.0,119040.0,1.45770071]
["bitfinex","BTCUSD",1753781335390,0.03052806,119050.0,119040.0,1.45972071]
["bitfinex","BTCUSD",1753781335604,0.03052806,119050.0,119040.0,1.46291071]
["bitfinex","BTCUSD",1753781336700,0.02839806,119050.0,119040.0,1.46291071]
["bitfinex","BTCUSD",1753781336877,0.03679768,119050.0,119040.0,1.46291071]
["bitfinex","BTCUSD",1753781337726,0.04519737,119050.0,119040.0,1.46291071]
["bitfinex","BTCUSD",1753781338967,0.04732794,119050.0,119040.0,1.46291078]
["bitfinex","BTCUSD",1753781339179,0.21532508,119050.0,119040.0,1.45451067]
["bitfinex","BTCUSD",1753781339385,0.20692554,119050.0,119040.0,1.45451067]
["bitfinex","BTCUSD",1753781339847,0.03052907,119050.0,119040.0,1.46291078]
["bitfinex","BTCUSD",1753781340609,0.03052907,119050.0,119040.0,1.47131082]
["bitfinex","BTCUSD",1753781340996,0.19852571,119050.0,119040.0,1.45451067]
["bitfinex","BTCUSD",1753781341202,0.19852571,119050.0,119040.0,1.44611049]
["bitfinex","BTCUSD",1753781341402,0.19852571,119050.0,119040.0,1.45451074]
["bitfinex","BTCUSD",1753781341719,0.20167571,119050.0,119040.0,1.19486014]
["bitfinex","BTCUSD",1753781342110,0.19852571,119050.0,119040.0,1.19688014]
["bitfinex","BTCUSD",1753781342980,0.19852571,119050.0,119040.0,1.45132067]
["bitfinex","BTCUSD",1753781343592,0.19852571,119050.0,119040.0,1.45972078]
["bitfinex","BTCUSD",1753781343827,0.19852571,119050.0,119040.0,1.46291078]
["bitfinex","BTCUSD",1753781343977,0.20692554,119050.0,119040.0,1.46291078]
["bitfinex","BTCUSD",1753781344368,0.0389289,119050.0,119040.0,1.46291078]
["bitfinex","BTCUSD",1753781344582,0.0389289,119050.0,119040.0,1.46287078]
["bitfinex","BTCUSD",1753781344779,0.02212902,119050.0,119040.0,1.47127082]
["bitfinex","BTCUSD",1753781344985,0.03052813,119050.0,119040.0,1.47127082]
["bitfinex","BTCUSD",1753781345186,0.02839813,119050.0,119040.0,1.47127082]
["bitfinex","BTCUSD",1753781345870,0.02839806,119050.0,119040.0,1.55574812]
["bitfinex","BTCUSD",1753781346883,0.03679768,119050.0,119040.0,1.47127082]
["bitfinex","BTCUSD",1753781347735,0.02839806,119050.0,119040.0,1.47127082]
["bitfinex","BTCUSD",1753781348531,0.03679768,119050.0,119040.0,1.47127082]
["bitfinex","BTCUSD",1753781348742,0.01159919,119050.0,119040.0,1.47127082]
["bitfinex","BTCUSD",1753781348949,0.01999852,119050.0,119040.0,1.47127082]
["bitfinex","BTCUSD",1753781349639,0.0032,119050.0,119040.0,1.47127082]
["bitfinex","BTCUSD",1753781350071,0.01159926,119050.0,119040.0,1.47127082]
["bitfinex","BTCUSD",1753781350285,0.01159919,119050.0,119040.0,1.47127082]
["bitfinex","BTCUSD",1753781350476,0.0032,119050.0,119040.0,1.47127082]
["bitfinex","BTCUSD",1753781350851,0.0032,119050.0,119040.0,1.48697082]
["bitfinex","BTCUSD",1753781351430,0.01159919,119050.0,119040.0,1.48697082]
["bitfinex","BTCUSD",1753781351645,0.01159919,119050.0,119040.0,1.47127082]
["bitfinex","BTCUSD",1753781351859,0.01999845,119050.0,119040.0,1.47127082]
["bitfinex","BTCUSD",1753781352179,0.0032,119050.0,119040.0,1.47127082]
["bitfinex","BTCUSD",1753781352395,0.01159926,119050.0,119040.0,1.47127082]
["bitfinex","BTCUSD",1753781352871,0.0032,119050.0,119040.0,1.47127082]
["bitfinex","BTCUSD",1753781353064,0.0032,119050.0,119040.0,1.48747082]
["bitfinex","BTCUSD",1753781353323,0.01159919,119050.0,119040.0,1.48747082]
["bitfinex","BTCUSD",1753781354056,0.01999859,119050.0,119040.0,1.48747082]
["bitfinex","BTCUSD",1753781355021,0.02839806,119050.0,119040.0,1.48747082]
["bitfinex","BTCUSD",1753781355425,0.01999859,119050.0,119040.0,1.48747082]
["bitfinex","BTCUSD",1753781355987,0.0032,119050.0,119040.0,1.58260826]
["bitfinex","BTCUSD",1753781356197,0.0032,119050.0,119040.0,2.34592985]
["bitfinex","BTCUSD",1753781356639,0.0032,119050.0,119040.0,1.58260826]
["bitfinex","BTCUSD",1753781374597,0.0032,119050.0,119040.0,1.50387082]
["bitfinex","BTCUSD",1753781378624,0.0032,119050.0,119040.0,1.48747082]
["bitfinex","BTCUSD",1753781386167,0.01159919,119050.0,119040.0,1.48747082]
["bitfinex","BTCUSD",1753781386503,0.01159919,119050.0,119040.0,1.47127082]
["bitfinex","BTCUSD",1753781386723,0.18173583,119050.0,119040.0,1.29891964]
["bitfinex","BTCUSD",1753781386931,0.09703775,119050.0,119040.0,1.17165007]
["bitfinex","BTCUSD",1753781387138,0.09703775,119050.0,119040.0,1.16324996]
["bitfinex","BTCUSD",1753781387354,0.27343422,119050.0,119040.0,1.17165014]
["bitfinex","BTCUSD",1753781387710,0.09703775,119050.0,119040.0,1.17165014]
["bitfinex","BTCUSD",1753781387914,0.09703775,119050.0,119040.0,1.18005018]
["bitfinex","BTCUSD",1753781388088,0.09703775,119050.0,119040.0,1.21299029]
["bitfinex","BTCUSD",1753781388467,0.07278775,119050.0,119040.0,1.46743082]
["bitfinex","BTCUSD",1753781389032,0.07278775,119050.0,119040.0,1.19619014]
["bitfinex","BTCUSD",1753781389284,0.26503496,119050.0,119040.0,1.18778996]
["bitfinex","BTCUSD",1753781389446,0.26503496,119050.0,119040.0,1.17165021]
["bitfinex","BTCUSD",1753781389859,0.26503496,119050.0,119040.0,1.18005039]
["bitfinex","BTCUSD",1753781390227,0.09703839,119050.0,119040.0,1.18005039]
["bitfinex","BTCUSD",1753781390437,0.09703839,119050.0,119040.0,1.18845043]
["bitfinex","BTCUSD",1753781390438,0.08863856,119050.0,119040.0,1.18845043]
["bitfinex","BTCUSD",1753781390593,0.08863856,119050.0,119040.0,1.21299043]
["bitfinex","BTCUSD",1753781390800,0.06438856,119050.0,119040.0,1.21299043]
["bitfinex","BTCUSD",1753781390962,0.06438856,119050.0,119040.0,1.20459039]
["bitfinex","BTCUSD",1753781391163,0.06438856,119050.0,119040.0,1.2129905]
["bitfinex","BTCUSD",1753781391372,0.06438856,119050.0,119040.0,1.21299001]
["bitfinex","BTCUSD",1753781392193,0.07278839,119050.0,119040.0,1.19618986]
["bitfinex","BTCUSD",1753781392672,0.06438856,119050.0,119040.0,1.20458997]
["bitfinex","BTCUSD",1753781392880,0.06438856,119050.0,119040.0,1.2045899]
["bitfinex","BTCUSD",1753781393104,0.06438849,119050.0,119040.0,1.2045899]
["bitfinex","BTCUSD",1753781394126,0.04443933,119050.0,119040.0,1.2066299]
["bitfinex","BTCUSD",1753781394332,0.0528388,119050.0,119040.0,1.46107043]
["bitfinex","BTCUSD",1753781394537,0.0528388,119050.0,119040.0,1.46419043]
["bitfinex","BTCUSD",1753781394750,0.01373933,119050.0,119040.0,1.46419043]
["bitfinex","BTCUSD",1753781397372,0.0221388,119050.0,119040.0,1.46419043]
["bitfinex","BTCUSD",1753781397832,0.01373933,119050.0,119040.0,1.46419043]
["bitfinex","BTCUSD",1753781398062,0.0221388,119050.0,119040.0,1.46419043]
["bitfinex","BTCUSD",1753781398284,0.01373933,119050.0,119040.0,1.46419043]
["bitfinex","BTCUSD",1753781398718,0.06183856,119050.0,119040.0,1.46947054]
["bitfinex","BTCUSD",1753781399549,0.06183849,119050.0,119040.0,1.21503001]
["bitfinex","BTCUSD",1753781399977,0.07023825,119050.0,119040.0,1.20662997]
["bitfinex","BTCUSD",1753781400407,0.23298556,119050.0,119040.0,1.15484957]
["bitfinex","BTCUSD",1753781400599,0.23298556,119050.0,119040.0,1.1632501]
["bitfinex","BTCUSD",1753781400600,0.24883602,119050.0,119040.0,1.1632501]
["bitfinex","BTCUSD",1753781400825,0.24883602,119050.0,119040.0,1.16325003]
["bitfinex","BTCUSD",1753781401575,0.24883602,119050.0,119040.0,1.1877901]
["bitfinex","BTCUSD",1753781401786,0.24883602,119050.0,119040.0,1.1827901]
["bitfinex","BTCUSD",1753781401994,0.24883602,119050.0,119040.0,1.1797901]
["bitfinex","BTCUSD",1753781402210,0.24883602,119050.0,119040.0,1.19119049]
["bitfinex","BTCUSD",1753781402430,0.22458602,119050.0,119040.0,1.20059081]
["bitfinex","BTCUSD",1753781402833,0.22458602,119050.0,119040.0,1.17538964]
["bitfinex","BTCUSD",1753781403044,0.24883602,119050.0,119040.0,1.15084964]
["bitfinex","BTCUSD",1753781403740,0.24883602,119050.0,119040.0,1.14244911]
["bitfinex","BTCUSD",1753781403968,0.5804364,119050.0,119040.0,0.2155173]
["bitfinex","BTCUSD",1753781404468,0.83487693,119050.0,119040.0,0.13104]
["bitfinex","BTCUSD",1753781404925,0.5804364,119050.0,119040.0,0.13104]
["bitfinex","BTCUSD",1753781405153,0.60583147,119050.0,119040.0,0.12804]
["bitfinex","BTCUSD",1753781405582,0.60583147,119050.0,119040.0,0.13004]
["bitfinex","BTCUSD",1753781406002,0.61369696,119050.0,119040.0,0.12804]
["bitfinex","BTCUSD",1753781406411,0.61369696,119050.0,119040.0,0.12904]
["bitfinex","BTCUSD",1753781407698,0.61368954,119050.0,119040.0,0.12904]
["bitfinex","BTCUSD",1753781408727,0.61368954,119050.0,119040.0,0.12804]
["bitfinex","BTCUSD",1753781414365,0.86813007,119050.0,119040.0,0.12804]
["bitfinex","BTCUSD",1753781415173,0.61368954,119050.0,119040.0,0.12804]
["bitfinex","BTCUSD",1753781424777,0.86813007,119050.0,119040.0,0.12804]
["bitfinex","BTCUSD",1753781424993,5.86813007,119050.0,119040.0,0.12804]
["bitfinex","BTCUSD",1753781429723,5.61368954,119050.0,119040.0,0.12804]
["bitfinex","BTCUSD",1753781431613,5.61368804,119050.0,119040.0,0.12804]
["bitfinex","BTCUSD",1753781433852,5.61368804,119050.0,119040.0,0.1517]
["bitfinex","BTCUSD",1753781434740,5.58943804,119050.0,119040.0,0.1517]
["bitfinex","BTCUSD",1753781434964,5.58943804,119050.0,119040.0,0.40614053]
["bitfinex","BTCUSD",1753781436955,5.58945176,119050.0,119040.0,0.40614053]
["bitfinex","BTCUSD",1753781438869,5.58630176,119050.0,119040.0,0.40614053]
["bitfinex","BTCUSD",1753781439507,5.58630176,119050.0,119040.0,0.1517]
["bitfinex","BTCUSD",1753781439704,5.58630176,119050.0,119040.0,0.40614053]
["bitfinex","BTCUSD",1753781439912,5.58630158,119050.0,119040.0,0.40614053]
["bitfinex","BTCUSD",1753781443559,5.58954158,119050.0,119040.0,0.40614053]
["bitfinex","BTCUSD",1753781445198,0.58954158,119050.0,119040.0,0.40614053]
["bitfinex","BTCUSD",1753781445401,5.58954158,119050.0,119040.0,0.40614053]
["bitfinex","BTCUSD",1753781446818,5.58954158,119050.0,119040.0,0.1517]
["bitfinex","BTCUSD",1753781447070,5.58954158,119050.0,119040.0,0.40614053]
["bitfinex","BTCUSD",1753781447802,5.58954158,119050.0,119040.0,0.1517]
["bitfinex","BTCUSD",1753781447985,5.58954158,119050.0,119040.0,0.40614053]
["bitfinex","BTCUSD",1753781449531,5.55824158,119050.0,119040.0,0.40614053]
["bitfinex","BTCUSD",1753781450624,5.55824179,119050.0,119040.0,0.40614053]
["bitfinex","BTCUSD",1753781453974,5.55824179,119050.0,119040.0,0.1517]
["bitfinex","BTCUSD",1753781454299,5.55824179,119050.0,119040.0,0.40614053]
["bitfinex","BTCUSD",1753781455119,5.59074179,119050.0,119040.0,0.1517]
["bitfinex","BTCUSD",1753781455456,5.84518232,119050.0,119040.0,0.1517]
["bitfinex","BTCUSD",1753781455656,0.86812232,119050.0,119040.0,0.1517]
["bitfinex","BTCUSD",1753781455891,0.86812239,119050.0,119040.0,0.1517]
["bitfinex","BTCUSD",1753781456092,5.86812239,119050.0,119040.0,0.1517]
["bitfinex","BTCUSD",1753781456466,5.61368186,119050.0,119040.0,0.1517]
["bitfinex","BTCUSD",1753781457648,5.61368186,119050.0,119040.0,0.12804]
["bitfinex","BTCUSD",1753781457793,5.86812239,119050.0,119040.0,0.12804]
["bitfinex","BTCUSD",1753781458514,5.61368186,119050.0,119040.0,0.12804]
["bitfinex","BTCUSD",1753781459148,5.61368186,119050.0,119040.0,0.15147]
["bitfinex","BTCUSD",1753781460154,5.59074186,119050.0,119040.0,0.40591053]
["bitfinex","BTCUSD",1753781460351,5.55500186,119050.0,119040.0,0.40806053]
["bitfinex","BTCUSD",1753781460753,0.55286186,119050.0,119040.0,0.40806053]
["bitfinex","BTCUSD",1753781460961,0.52746679,119050.0,119040.0,0.78290836]
["bitfinex","BTCUSD",1753781461218,0.52746679,119050.0,119040.0,0.2740273]
["bitfinex","BTCUSD",1753781461335,0.52746679,119050.0,119040.0,0.78290836]
["bitfinex","BTCUSD",1753781461550,0.52746679,119050.0,119040.0,0.52846783]
["bitfinex","BTCUSD",1753781462000,0.52746679,119050.0,119040.0,0.78290836]
["bitfinex","BTCUSD",1753781465023,0.52746679,119050.0,119040.0,0.2740273]
["bitfinex","BTCUSD",1753781465261,0.78725732,119050.0,119040.0,0.2125173]
["bitfinex","BTCUSD",1753781465585,0.84199732,119050.0,119040.0,0.2125173]
["bitfinex","BTCUSD",1753781465925,0.56461679,119050.0,119040.0,0.2359473]
["bitfinex","BTCUSD",1753781466158,0.53281679,119050.0,119040.0,0.49038783]
["bitfinex","BTCUSD",1753781466563,0.5249464,119050.0,119040.0,0.49038783]
["bitfinex","BTCUSD",1753781466779,0.52957683,119050.0,119040.0,0.49253783]
["bitfinex","BTCUSD",1753781466992,0.52957683,119050.0,119040.0,0.49576783]
["bitfinex","BTCUSD",1753781467228,0.52746683,119050.0,119040.0,0.51226783]
["bitfinex","BTCUSD",1753781467438,0.52746683,119050.0,119040.0,0.78250836]
["bitfinex","BTCUSD",1753781468984,0.52957683,119050.0,119040.0,0.50903783]
["bitfinex","BTCUSD",1753781469203,0.53281683,119050.0,119040.0,0.2359473]
["bitfinex","BTCUSD",1753781469412,0.53281683,119050.0,119040.0,0.49038783]
["bitfinex","BTCUSD",1753781470031,0.52957683,119050.0,119040.0,0.49038783]
["bitfinex","BTCUSD",1753781470245,0.52957683,119050.0,119040.0,0.49253783]
["bitfinex","BTCUSD",1753781470460,0.52957683,119050.0,119040.0,0.2380973]
["bitfinex","BTCUSD",1753781470795,0.52957683,119050.0,119040.0,0.49253783]
["bitfinex","BTCUSD",1753781473901,0.52957559,119050.0,119040.0,0.49253783]
["bitfinex","BTCUSD",1753781476523,0.52957559,119050.0,119040.0,0.2380973]
["bitfinex","BTCUSD",1753781476729,0.52957559,119050.0,119040.0,0.49253783]
["bitfinex","BTCUSD",1753781477961,0.5217064,119050.0,119040.0,0.49253783]
["bitfinex","BTCUSD",1753781478165,0.52957481,119050.0,119040.0,0.49253783]
["bitfinex","BTCUSD",1753781482076,5.82664534,119050.0,119040.0,0.12888]
["bitfinex","BTCUSD",1753781482223,5.97102534,119050.0,119040.0,0.12888]
["bitfinex","BTCUSD",1753781482446,5.71658481,119050.0,119040.0,0.12888]
["bitfinex","BTCUSD",1753781483525,0.71658481,119050.0,119040.0,0.12888]
["bitfinex","BTCUSD",1753781483742,5.71658481,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753781491367,5.65741481,119050.0,119040.0,0.00312]
["bitfinex","BTCUSD",1753781491582,5.65741481,119050.0,119040.0,0.02798]
["bitfinex","BTCUSD",1753781492008,5.65530481,119050.0,119040.0,0.37013245]
["bitfinex","BTCUSD",1753781492209,0.52746481,119050.0,119040.0,0.48540975]
["bitfinex","BTCUSD",1753781492775,0.52746481,119050.0,119040.0,0.45460975]
["bitfinex","BTCUSD",1753781492906,0.52961481,119050.0,119040.0,0.1124573]
["bitfinex","BTCUSD",1753781495343,0.52961573,119050.0,119040.0,0.1124573]
["bitfinex","BTCUSD",1753781497945,0.5217464,119050.0,119040.0,0.1124573]
["bitfinex","BTCUSD",1753781498161,0.52961558,119050.0,119040.0,0.1124573]
["bitfinex","BTCUSD",1753781500324,0.52961763,119050.0,119040.0,0.1124573]
["bitfinex","BTCUSD",1753781507466,0.53260763,119050.0,119040.0,0.1124573]
["bitfinex","BTCUSD",1753781509270,0.53260763,119050.0,119040.0,0.36681754]
["bitfinex","BTCUSD",1753781509921,0.53260763,119050.0,119040.0,0.1124573]
["bitfinex","BTCUSD",1753781510140,0.53260763,119050.0,119040.0,0.36681754]
["bitfinex","BTCUSD",1753781510358,0.58876763,119050.0,119040.0,0.25536024]
["bitfinex","BTCUSD",1753781510974,0.55666763,119050.0,119040.0,0.25536024]
["bitfinex","BTCUSD",1753781511185,0.55666763,119050.0,119040.0,0.27880024]
["bitfinex","BTCUSD",1753781513165,5.55666763,119050.0,119040.0,0.27880024]
["bitfinex","BTCUSD",1753781513584,5.55666763,119050.0,119040.0,0.25536024]
["bitfinex","BTCUSD",1753781515893,5.84222787,119050.0,119040.0,0.12876]
["bitfinex","BTCUSD",1753781516097,5.71558763,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753781516218,5.96994787,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753781517057,5.98739689,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753781519339,5.73303665,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753781519551,5.98739689,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753781521894,5.60531665,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753781522158,5.73299665,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753781523921,5.73890063,119050.0,119040.0,0.02444]
["bitfinex","BTCUSD",1753781524363,5.73890063,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753781524778,5.72360063,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753781524981,5.70770063,119050.0,119040.0,0.02444]
["bitfinex","BTCUSD",1753781526999,5.97736087,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753781527210,5.99376087,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753781528881,0.99376087,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753781529115,5.99376087,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753781529518,5.73940063,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753781529734,5.99376087,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753781531164,5.73940063,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753781531368,5.99376087,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753781531576,5.96206087,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753781532841,5.68368063,119050.0,119040.0,0.02444]
["bitfinex","BTCUSD",1753781533271,5.68368063,119050.0,119040.0,0.27880024]
["bitfinex","BTCUSD",1753781533489,5.68368063,119050.0,119040.0,0.02444]
["bitfinex","BTCUSD",1753781534558,5.68368063,119050.0,119040.0,0.27880024]
["bitfinex","BTCUSD",1753781535113,5.68368063,119050.0,119040.0,0.02444]
["bitfinex","BTCUSD",1753781535494,5.68368063,119050.0,119040.0,0.27880024]
["bitfinex","BTCUSD",1753781535714,5.93804087,119050.0,119040.0,0.02444]
["bitfinex","BTCUSD",1753781536126,5.68368063,119050.0,119040.0,0.27880024]
["bitfinex","BTCUSD",1753781536337,5.68368063,119050.0,119040.0,0.02444]
["bitfinex","BTCUSD",1753781536742,5.68368063,119050.0,119040.0,0.27880024]
["bitfinex","BTCUSD",1753781540415,5.53552161,119050.0,119040.0,0.53516048]
["bitfinex","BTCUSD",1753781540656,5.52746763,119050.0,119040.0,0.06139]
["bitfinex","BTCUSD",1753781540886,5.52746763,119050.0,119040.0,0.57011048]
["bitfinex","BTCUSD",1753781541371,5.54491665,119050.0,119040.0,0.57011048]
["bitfinex","BTCUSD",1753781541697,5.52746763,119050.0,119040.0,0.57011048]
["bitfinex","BTCUSD",1753781542115,0.52746763,119050.0,119040.0,0.65458778]
["bitfinex","BTCUSD",1753781542524,0.52746763,119050.0,119040.0,0.82259853]
["bitfinex","BTCUSD",1753781542971,0.51906787,119050.0,119040.0,0.82259853]
["bitfinex","BTCUSD",1753781543603,0.51906787,119050.0,119040.0,0.1458673]
["bitfinex","BTCUSD",1753781543813,0.51906787,119050.0,119040.0,0.65458778]
["bitfinex","BTCUSD",1753781545331,0.45104307,119050.0,119040.0,0.1458673]
["bitfinex","BTCUSD",1753781545521,0.45104307,119050.0,119040.0,0.65458778]
["bitfinex","BTCUSD",1753781547879,0.45104307,119050.0,119040.0,0.1458673]
["bitfinex","BTCUSD",1753781548098,0.45104307,119050.0,119040.0,0.40022754]
["bitfinex","BTCUSD",1753781548646,0.45104307,119050.0,119040.0,0.82259853]
["bitfinex","BTCUSD",1753781551206,0.44317476,119050.0,119040.0,0.83099906]
["bitfinex","BTCUSD",1753781551914,0.44317476,119050.0,119040.0,0.82259853]
["bitfinex","BTCUSD",1753781552326,0.44317476,119050.0,119040.0,0.1458673]
["bitfinex","BTCUSD",1753781552538,0.44317476,119050.0,119040.0,0.82259853]
["bitfinex","BTCUSD",1753781553183,0.44317476,119050.0,119040.0,0.31387805]
["bitfinex","BTCUSD",1753781553365,0.44317476,119050.0,119040.0,0.82259853]
["bitfinex","BTCUSD",1753781553523,0.44317476,119050.0,119040.0,0.83099906]
["bitfinex","BTCUSD",1753781553931,0.44317476,119050.0,119040.0,0.82259853]
["bitfinex","BTCUSD",1753781554132,0.44317476,119050.0,119040.0,0.83099906]
["bitfinex","BTCUSD",1753781555661,0.5331947,119050.0,119040.0,0.84779963]
["bitfinex","BTCUSD",1753781555878,0.37359775,119050.0,119040.0,0.84779963]
["bitfinex","BTCUSD",1753781556086,0.54159439,119050.0,119040.0,0.83939938]
["bitfinex","BTCUSD",1753781556300,0.54999422,119050.0,119040.0,0.84779956]
["bitfinex","BTCUSD",1753781556544,0.54999422,119050.0,119040.0,0.32227858]
["bitfinex","BTCUSD",1753781556775,0.52479616,119050.0,119040.0,0.83099906]
["bitfinex","BTCUSD",1753781557717,0.51639647,119050.0,119040.0,0.82259853]
["bitfinex","BTCUSD",1753781557917,0.51639647,119050.0,119040.0,0.83099906]
["bitfinex","BTCUSD",1753781558526,0.51639647,119050.0,119040.0,0.82259853]
["bitfinex","BTCUSD",1753781558931,0.51639647,119050.0,119040.0,0.83099906]
["bitfinex","BTCUSD",1753781560297,0.51639647,119050.0,119040.0,0.82259853]
["bitfinex","BTCUSD",1753781560711,0.51639647,119050.0,119040.0,0.83099906]
["bitfinex","BTCUSD",1753781561907,0.50799664,119050.0,119040.0,0.1458673]
["bitfinex","BTCUSD",1753781562136,0.50799664,119050.0,119040.0,0.65458778]
["bitfinex","BTCUSD",1753781563775,0.51016664,119050.0,119040.0,0.65153778]
["bitfinex","BTCUSD",1753781564777,0.51336664,119050.0,119040.0,0.1089173]
["bitfinex","BTCUSD",1753781565004,5.83233659,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753781565241,5.84978561,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753781565507,5.84978561,119050.0,119040.0,0.12892]
["bitfinex","BTCUSD",1753781565734,5.97770561,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753781566569,0.56476016,119040.0,119030.0,0.12792]
["bitfinex","BTCUSD",1753781566776,5.83235011,119040.0,119030.0,0.12792]
["bitfinex","BTCUSD",1753781567003,5.60293987,119040.0,119030.0,0.12792]
["bitfinex","BTCUSD",1753781568942,5.60393987,119040.0,119030.0,0.12792]
["bitfinex","BTCUSD",1753781569155,5.60493987,119040.0,119030.0,0.12792]
["bitfinex","BTCUSD",1753781571894,5.60493141,119040.0,119030.0,0.12792]
["bitfinex","BTCUSD",1753781573077,5.51642596,119030.0,119020.0,0.15339]
["bitfinex","BTCUSD",1753781573311,5.51859596,119030.0,119020.0,0.4927887]
["bitfinex","BTCUSD",1753781573748,5.52179596,119030.0,119020.0,0.4927887]
["bitfinex","BTCUSD",1753781574530,5.52179596,119030.0,119020.0,0.1535127]
["bitfinex","BTCUSD",1753781575938,5.53039461,119030.0,119020.0,0.1535127]
["bitfinex","BTCUSD",1753781576349,0.53039461,119030.0,119020.0,0.1535127]
["bitfinex","BTCUSD",1753781576760,5.53039461,119030.0,119020.0,0.4927887]
["bitfinex","BTCUSD",1753781577953,5.53039461,119030.0,119020.0,0.1535127]
["bitfinex","BTCUSD",1753781578569,5.55534461,119030.0,119020.0,0.1310027]
["bitfinex","BTCUSD",1753781579221,5.53039461,119030.0,119020.0,0.1535127]
["bitfinex","BTCUSD",1753781579647,5.52719461,119030.0,119020.0,0.1535127]
["bitfinex","BTCUSD",1753781579867,5.52719461,119030.0,119020.0,0.4927887]
["bitfinex","BTCUSD",1753781581046,5.52719461,119030.0,119020.0,0.4980987]
["bitfinex","BTCUSD",1753781581496,0.52719461,119030.0,119020.0,0.5135987]
["bitfinex","BTCUSD",1753781581711,0.53342564,119030.0,119020.0,0.613076]
["bitfinex","BTCUSD",1753781582034,0.52502461,119030.0,119020.0,0.78111498]
["bitfinex","BTCUSD",1753781582245,0.52502461,119030.0,119020.0,0.78951678]
["bitfinex","BTCUSD",1753781582450,0.51662351,119030.0,119020.0,0.78951692]
["bitfinex","BTCUSD",1753781582712,0.51662351,119030.0,119020.0,0.78111498]
["bitfinex","BTCUSD",1753781582959,0.51662351,119030.0,119020.0,0.613076]
["bitfinex","BTCUSD",1753781585461,0.51662351,119030.0,119020.0,0.2738]
["bitfinex","BTCUSD",1753781585652,0.51662351,119030.0,119020.0,0.613076]
["bitfinex","BTCUSD",1753781586086,0.51662351,119030.0,119020.0,0.614076]
["bitfinex","BTCUSD",1753781588550,0.54694351,119030.0,119020.0,0.555636]
["bitfinex","BTCUSD",1753781589054,0.52199351,119030.0,119020.0,0.578146]
["bitfinex","BTCUSD",1753781591205,0.53944253,119030.0,119020.0,0.578146]
["bitfinex","BTCUSD",1753781591409,0.53624253,119030.0,119020.0,0.580246]
["bitfinex","BTCUSD",1753781596882,0.53624253,119030.0,119020.0,0.74982104]
["bitfinex","BTCUSD",1753781598299,0.53624253,119030.0,119020.0,0.49539552]
["bitfinex","BTCUSD",1753781598801,0.56378253,119030.0,119020.0,0.25854822]
["bitfinex","BTCUSD",1753781599041,0.85010805,119030.0,119020.0,0.1317227]
["bitfinex","BTCUSD",1753781599263,0.60354353,119030.0,119020.0,0.1317227]
["bitfinex","BTCUSD",1753781599919,5.60354353,119030.0,119020.0,0.1317227]
["bitfinex","BTCUSD",1753781600346,5.60354353,119030.0,119020.0,0.0041227]
["bitfinex","BTCUSD",1753781600472,5.60354353,119030.0,119020.0,0.1317227]
["bitfinex","BTCUSD",1753781609392,5.60354353,119030.0,119020.0,0.1316427]
["bitfinex","BTCUSD",1753781609656,5.94284922,119030.0,119020.0,0.1316027]
["bitfinex","BTCUSD",1753781609894,5.94284922,119030.0,119020.0,0.0041227]
["bitfinex","BTCUSD",1753781610135,6.07032922,119030.0,119020.0,0.0041227]
["bitfinex","BTCUSD",1753781610598,6.51912137,119030.0,119020.0,0.0041227]
["bitfinex","BTCUSD",1753781610824,6.53483302,119030.0,119020.0,0.0041227]
["bitfinex","BTCUSD",1753781611045,6.61931032,119030.0,119020.0,0.0041227]
["bitfinex","BTCUSD",1753781611257,1.61931032,119030.0,119020.0,0.0041227]
["bitfinex","BTCUSD",1753781611461,6.61931032,119030.0,119020.0,0.0041227]
["bitfinex","BTCUSD",1753781611714,6.61144932,119030.0,119020.0,0.0041227]
["bitfinex","BTCUSD",1753781611861,6.61929933,119030.0,119020.0,0.0041227]
["bitfinex","BTCUSD",1753781612074,6.61929933,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781613363,6.64554933,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781614250,6.64754933,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781614457,6.64752251,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781614877,6.62227251,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781615086,6.64752151,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781616346,6.62227251,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781619474,6.64752151,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781619932,6.64750122,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781620359,6.62225222,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781620780,6.62223631,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781621455,6.60656121,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781622771,6.62963083,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781623007,1.62963083,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781623235,6.62963083,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781625033,6.64530482,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781625462,6.64530496,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781628016,6.30599927,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781628241,6.64530603,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781630921,6.56054981,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781631767,6.56055276,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781635102,6.53748276,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781638897,6.5130706,119030.0,119020.0,0.0278027]
["bitfinex","BTCUSD",1753781640664,6.00941383,119030.0,119020.0,0.31910217]
["bitfinex","BTCUSD",1753781640879,5.65196481,119030.0,119020.0,0.0645527]
["bitfinex","BTCUSD",1753781641092,5.65196481,119030.0,119020.0,0.57365164]
["bitfinex","BTCUSD",1753781641524,5.99196481,119030.0,119020.0,0.57365164]
["bitfinex","BTCUSD",1753781641734,6.00941383,119030.0,119020.0,0.57365164]
["bitfinex","BTCUSD",1753781641939,5.66941383,119030.0,119020.0,0.57365164]
["bitfinex","BTCUSD",1753781642157,6.00741383,119030.0,119020.0,0.57365164]
["bitfinex","BTCUSD",1753781642534,6.00841383,119030.0,119020.0,0.57365164]
["bitfinex","BTCUSD",1753781642976,6.00741383,119030.0,119020.0,0.40378274]
["bitfinex","BTCUSD",1753781643185,5.99170423,119030.0,119020.0,0.40378274]
["bitfinex","BTCUSD",1753781643461,5.98581349,119030.0,119020.0,0.0645527]
["bitfinex","BTCUSD",1753781643674,5.98581349,119030.0,119020.0,0.40378274]
["bitfinex","BTCUSD",1753781645701,5.98581349,119030.0,119020.0,0.0645527]
["bitfinex","BTCUSD",1753781646111,5.98581349,119030.0,119020.0,0.40378274]
["bitfinex","BTCUSD",1753781646622,5.98581349,119030.0,119020.0,0.0645527]
["bitfinex","BTCUSD",1753781647457,5.98581349,119030.0,119020.0,0.40378274]
["bitfinex","BTCUSD",1753781648394,5.97797253,119030.0,119020.0,0.40378274]
["bitfinex","BTCUSD",1753781649930,5.97797253,119030.0,119020.0,0.0645527]
["bitfinex","BTCUSD",1753781650132,5.97797253,119030.0,119020.0,0.40378274]
["bitfinex","BTCUSD",1753781654023,5.97797253,119030.0,119020.0,0.0645527]
["bitfinex","BTCUSD",1753781654238,5.97797253,119030.0,119020.0,0.40378274]
["bitfinex","BTCUSD",1753781656692,0.97797253,119030.0,119020.0,0.40378274]
["bitfinex","BTCUSD",1753781656899,5.97797253,119030.0,119020.0,0.40378274]
["bitfinex","BTCUSD",1753781657541,5.97797253,119030.0,119020.0,0.66470089]
["bitfinex","BTCUSD",1753781657542,0.36640035,119030.0,119020.0,0.66470089]
["bitfinex","BTCUSD",1753781657759,0.35799954,119030.0,119020.0,0.75757999]
["bitfinex","BTCUSD",1753781657975,0.36640021,119030.0,119020.0,0.68990587]
["bitfinex","BTCUSD",1753781658187,0.36640021,119030.0,119020.0,0.69830732]
["bitfinex","BTCUSD",1753781658399,0.36640006,119030.0,119020.0,0.69830732]
["bitfinex","BTCUSD",1753781658622,0.37480095,119030.0,119020.0,0.69830732]
["bitfinex","BTCUSD",1753781658853,0.37480095,119030.0,119020.0,0.68150435]
["bitfinex","BTCUSD",1753781659069,0.38320198,119030.0,119020.0,0.68150435]
["bitfinex","BTCUSD",1753781659284,0.39160315,119030.0,119020.0,0.68150442]
["bitfinex","BTCUSD",1753781659502,0.39160308,119030.0,119020.0,0.68990608]
["bitfinex","BTCUSD",1753781660764,0.38320205,119030.0,119020.0,0.35907763]
["bitfinex","BTCUSD",1753781660973,0.38320205,119030.0,119020.0,0.68990608]
["bitfinex","BTCUSD",1753781661213,0.37480095,119030.0,119020.0,0.6983076]
["bitfinex","BTCUSD",1753781661636,0.38320198,119030.0,119020.0,0.69830767]
["bitfinex","BTCUSD",1753781661796,0.37480095,119030.0,119020.0,0.69830767]
["bitfinex","BTCUSD",1753781661996,0.38320191,119030.0,119020.0,0.6899058]
["bitfinex","BTCUSD",1753781662191,0.39160308,119030.0,119020.0,0.67310255]
["bitfinex","BTCUSD",1753781662433,0.38320191,119030.0,119020.0,0.6899058]
["bitfinex","BTCUSD",1753781662647,0.38320191,119030.0,119020.0,0.69830732]
["bitfinex","BTCUSD",1753781662860,0.38320191,119030.0,119020.0,0.6899058]
["bitfinex","BTCUSD",1753781663491,0.39160308,119030.0,119020.0,0.67310255]
["bitfinex","BTCUSD",1753781664005,0.39160301,119030.0,119020.0,0.67310255]
["bitfinex","BTCUSD",1753781665307,0.39160358,119030.0,119020.0,0.68150421]
["bitfinex","BTCUSD",1753781665699,0.39160358,119030.0,119020.0,0.67310255]
["bitfinex","BTCUSD",1753781665846,0.38320234,119030.0,119020.0,0.67310255]
["bitfinex","BTCUSD",1753781666063,0.38320234,119030.0,119020.0,0.68990566]
["bitfinex","BTCUSD",1753781666871,0.36640028,119030.0,119020.0,0.69830711]
["bitfinex","BTCUSD",1753781667280,0.35799939,119030.0,119020.0,0.69830711]
["bitfinex","BTCUSD",1753781667484,0.341,119030.0,119020.0,0.73269558]
["bitfinex","BTCUSD",1753781667712,0.34940067,119030.0,119020.0,0.97269558]
["bitfinex","BTCUSD",1753781667916,0.341,119030.0,119020.0,0.93830711]
["bitfinex","BTCUSD",1753781668375,0.001,119030.0,119020.0,1.27753715]
["bitfinex","BTCUSD",1753781668813,0.001,119030.0,119020.0,0.94030711]
["bitfinex","BTCUSD",1753781669217,0.0083999,119040.0,119030.0,0.22502773]
["bitfinex","BTCUSD",1753781669366,0.0083999,119040.0,119030.0,0.77605507]
["bitfinex","BTCUSD",1753781669577,0.01679994,119040.0,119030.0,0.80426507]
["bitfinex","BTCUSD",1753781669785,0.03360051,119040.0,119030.0,0.79586433]
["bitfinex","BTCUSD",1753781670029,0.02520012,119040.0,119030.0,0.80426507]
["bitfinex","BTCUSD",1753781670236,0.01679994,119040.0,119030.0,0.80426507]
["bitfinex","BTCUSD",1753781670435,0.02520019,119040.0,119030.0,0.80426507]
["bitfinex","BTCUSD",1753781670640,0.02520019,119040.0,119030.0,1.04426507]
["bitfinex","BTCUSD",1753781671326,0.03360058,119040.0,119030.0,1.04426507]
["bitfinex","BTCUSD",1753781671555,0.03360058,119040.0,119030.0,1.04526507]
["bitfinex","BTCUSD",1753781671960,0.02520019,119040.0,119030.0,1.04526507]
["bitfinex","BTCUSD",1753781672342,0.02520019,119040.0,119030.0,1.04726507]
["bitfinex","BTCUSD",1753781672549,0.01679994,119040.0,119030.0,1.13174237]
["bitfinex","BTCUSD",1753781672960,0.0083999,119040.0,119030.0,1.13174237]
["bitfinex","BTCUSD",1753781674386,0.01679994,119040.0,119030.0,1.04726507]
["bitfinex","BTCUSD",1753781674546,0.01679987,119040.0,119030.0,1.04726507]
["bitfinex","BTCUSD",1753781674982,0.54141586,119050.0,119040.0,0.18481132]
["bitfinex","BTCUSD",1753781675199,0.37341889,119050.0,119040.0,0.64295873]
["bitfinex","BTCUSD",1753781675402,0.37341889,119050.0,119040.0,0.67752891]
["bitfinex","BTCUSD",1753781675633,0.54141553,119050.0,119040.0,0.66912873]
["bitfinex","BTCUSD",1753781676178,0.36501863,119050.0,119040.0,1.10123611]
["bitfinex","BTCUSD",1753781676386,0.37341818,119050.0,119040.0,1.01675881]
["bitfinex","BTCUSD",1753781676608,0.36501856,119050.0,119040.0,1.01775881]
["bitfinex","BTCUSD",1753781676811,0.3734181,119050.0,119040.0,1.01775881]
["bitfinex","BTCUSD",1753781677219,0.38181779,119050.0,119040.0,1.00935877]
["bitfinex","BTCUSD",1753781677380,0.38181779,119050.0,119040.0,1.01775888]
["bitfinex","BTCUSD",1753781677591,0.38181779,119050.0,119040.0,1.00935877]
["bitfinex","BTCUSD",1753781677982,0.54981443,119050.0,119040.0,1.00935877]
["bitfinex","BTCUSD",1753781678648,0.54981443,119050.0,119040.0,1.00095852]
["bitfinex","BTCUSD",1753781678889,0.53501563,119050.0,119040.0,0.31409805]
["bitfinex","BTCUSD",1753781679090,0.55375609,119050.0,119040.0,0.55202734]
["bitfinex","BTCUSD",1753781679293,0.56159958,119050.0,119040.0,0.55202734]
["bitfinex","BTCUSD",1753781679927,0.56159958,119050.0,119040.0,0.42470734]
["bitfinex","BTCUSD",1753781680156,0.56159958,119050.0,119040.0,0.73607809]
["bitfinex","BTCUSD",1753781680382,0.56159958,119050.0,119040.0,0.75911809]
["bitfinex","BTCUSD",1753781680383,0.53746958,119050.0,119040.0,0.75911809]
["bitfinex","BTCUSD",1753781681034,0.53747093,119050.0,119040.0,0.77521809]
["bitfinex","BTCUSD",1753781681298,0.53446093,119050.0,119040.0,0.77521809]
["bitfinex","BTCUSD",1753781681517,0.53446093,119050.0,119040.0,0.77725809]
["bitfinex","BTCUSD",1753781684876,0.53446093,119050.0,119040.0,0.94663231]
["bitfinex","BTCUSD",1753781685144,0.53446093,119050.0,119040.0,0.95503284]
["bitfinex","BTCUSD",1753781686348,0.53446093,119050.0,119040.0,0.94663231]
["bitfinex","BTCUSD",1753781686882,0.53446093,119050.0,119040.0,0.43802805]
["bitfinex","BTCUSD",1753781687109,0.53446093,119050.0,119040.0,0.94663231]
["bitfinex","BTCUSD",1753781687793,0.53446093,119050.0,119040.0,0.93053231]
["bitfinex","BTCUSD",1753781688013,0.52606124,119050.0,119040.0,0.93053231]
["bitfinex","BTCUSD",1753781688247,0.55237124,119050.0,119040.0,0.33977943]
["bitfinex","BTCUSD",1753781688490,0.58397124,119050.0,119040.0,0.46717943]
["bitfinex","BTCUSD",1753781688986,0.55237124,119050.0,119040.0,0.88949231]
["bitfinex","BTCUSD",1753781689188,5.60142026,119050.0,119040.0,0.1284]
["bitfinex","BTCUSD",1753781689400,5.85572239,119050.0,119040.0,0.1284]
["bitfinex","BTCUSD",1753781689613,5.60731156,119050.0,119040.0,0.1284]
["bitfinex","BTCUSD",1753781689826,5.60731156,119050.0,119040.0,0.38270213]
["bitfinex","BTCUSD",1753781690875,5.60731156,119050.0,119040.0,0.1284]
["bitfinex","BTCUSD",1753781691122,5.86161369,119050.0,119040.0,0.1284]
["bitfinex","BTCUSD",1753781692448,5.60731156,119050.0,119040.0,0.1284]
["bitfinex","BTCUSD",1753781692659,5.60731156,119050.0,119040.0,0.38270213]
["bitfinex","BTCUSD",1753781692878,0.60731156,119050.0,119040.0,0.1284]
["bitfinex","BTCUSD",1753781694288,0.60731337,119050.0,119040.0,0.1284]
["bitfinex","BTCUSD",1753781694497,0.60142026,119050.0,119040.0,0.1284]
["bitfinex","BTCUSD",1753781698340,0.58397124,119050.0,119040.0,0.1284]
["bitfinex","BTCUSD",1753781703510,5.58397124,119050.0,119040.0,0.1284]
["bitfinex","BTCUSD",1753781707007,0.58397124,119050.0,119040.0,0.1284]
["bitfinex","BTCUSD",1753781707231,5.58397124,119050.0,119040.0,0.1284]
["bitfinex","BTCUSD",1753781710123,5.60142026,119050.0,119040.0,0.1284]
["bitfinex","BTCUSD",1753781710340,5.60143579,119050.0,119040.0,0.1284]
["bitfinex","BTCUSD",1753781711997,5.60143579,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753781714772,5.85583891,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753781716088,5.98315891,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753781716988,5.98315891,119050.0,119040.0,0.02425]
["bitfinex","BTCUSD",1753781718004,5.92834891,119050.0,119040.0,0.02425]
["bitfinex","BTCUSD",1753781718324,5.67986408,119050.0,119040.0,0.27865312]
["bitfinex","BTCUSD",1753781718542,5.9342672,119050.0,119040.0,0.02425]
["bitfinex","BTCUSD",1753781719476,5.9898972,119050.0,119040.0,0.02425]
["bitfinex","BTCUSD",1753781719672,5.9898972,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753781720312,5.73549408,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753781720515,5.9898972,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753781721216,6.24430032,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1753781721659,6.24430032,119050.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781721660,0.18482685,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781721881,5.96521251,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781722307,5.99215251,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781723202,5.99315251,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781723634,5.98527899,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781723846,5.99314759,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781724500,5.99414759,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781724919,6.07911802,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781725138,6.0850185,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781725366,6.07911802,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781725577,6.08501617,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781726198,6.07911802,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781728437,6.08501206,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781730644,1.08501206,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781730786,6.08501206,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781732496,6.16948936,119030.0,119020.0,0.0031227]
["bitfinex","BTCUSD",1753781732718,6.21948936,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753781733135,6.2856705,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753781733709,6.2846705,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753781734385,6.28664824,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753781734632,6.28764824,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753781734832,1.28764824,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753781735060,6.28764824,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753781737141,6.33764824,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753781737360,6.3219471,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753781737590,6.33763168,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753781739628,1.33761127,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753781739832,6.33761127,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753781740492,6.3556754,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753781741157,6.35566449,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753781742467,6.35566256,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753781743114,1.35566256,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753781743343,6.35566256,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753781745078,6.44419256,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753781748589,0.79730257,119010.0,119000.0,0.00621]
["bitfinex","BTCUSD",1753781748816,6.19090859,119010.0,119000.0,0.00821]
["bitfinex","BTCUSD",1753781749000,6.1993111,119010.0,119000.0,0.00821]
["bitfinex","BTCUSD",1753781749253,5.73257755,119010.0,119000.0,0.00821]
["bitfinex","BTCUSD",1753781749477,6.1993111,119010.0,119000.0,0.00821]
["bitfinex","BTCUSD",1753781750360,6.2159996,119010.0,119000.0,0.00821]
["bitfinex","BTCUSD",1753781750571,6.2159996,119010.0,119000.0,0.03158]
["bitfinex","BTCUSD",1753781750783,6.2169996,119010.0,119000.0,0.03158]
["bitfinex","BTCUSD",1753781751664,5.87762605,119010.0,119000.0,0.03158]
["bitfinex","BTCUSD",1753781751882,6.2169996,119010.0,119000.0,0.03158]
["bitfinex","BTCUSD",1753781752340,1.2435996,119010.0,119000.0,0.005]
["bitfinex","BTCUSD",1753781752576,6.2778696,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753781753414,6.30271743,119010.0,119000.0,0.003]
["bitfinex","BTCUSD",1753781755486,5.85584399,119000.0,118990.0,0.02337]
["bitfinex","BTCUSD",1753781755696,6.01465811,119000.0,118990.0,0.02537]
["bitfinex","BTCUSD",1753781755899,6.03920811,119000.0,118990.0,0.02537]
["bitfinex","BTCUSD",1753781756763,6.03920811,119000.0,118990.0,0.02858]
["bitfinex","BTCUSD",1753781757214,6.03920811,119000.0,118980.0,0.0188]
["bitfinex","BTCUSD",1753781757215,5.51648527,118990.0,118980.0,0.0188]
["bitfinex","BTCUSD",1753781757541,5.99898444,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753781757750,6.02650444,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753781758224,6.02148444,118990.0,118980.0,0.0215]
["bitfinex","BTCUSD",1753781758235,6.02650444,118990.0,118980.0,0.005]
["bitfinex","BTCUSD",1753781758687,6.02650444,118990.0,118980.0,0.00514608]
["bitfinex","BTCUSD",1753781758916,6.06020444,118990.0,118980.0,0.00314608]
["bitfinex","BTCUSD",1753781760200,5.73655387,118990.0,118980.0,0.00314608]
["bitfinex","BTCUSD",1753781760403,6.04322742,118990.0,118980.0,0.00314608]
["bitfinex","BTCUSD",1753781760839,6.04422742,118990.0,118980.0,0.00314608]
["bitfinex","BTCUSD",1753781760966,6.04424355,118990.0,118980.0,0.00314608]
["bitfinex","BTCUSD",1753781761437,1.04424355,118990.0,118980.0,0.00314608]
["bitfinex","BTCUSD",1753781761662,6.04424355,118990.0,118980.0,0.00314608]
["bitfinex","BTCUSD",1753781761878,6.07434355,118990.0,118980.0,0.00314608]
["bitfinex","BTCUSD",1753781762096,6.27674987,118990.0,118980.0,0.00314608]
["bitfinex","BTCUSD",1753781762788,5.54236907,118970.0,118960.0,0.05837]
["bitfinex","BTCUSD",1753781763017,6.02283437,118970.0,118960.0,0.06037]
["bitfinex","BTCUSD",1753781763239,5.68346082,118970.0,118960.0,0.06037]
["bitfinex","BTCUSD",1753781763916,5.68346082,118970.0,118960.0,0.06254]
["bitfinex","BTCUSD",1753781764570,5.68346082,118970.0,118960.0,0.06554]
["bitfinex","BTCUSD",1753781765639,0.68345861,118970.0,118960.0,0.06554]
["bitfinex","BTCUSD",1753781765855,5.68345861,118970.0,118960.0,0.06554]
["bitfinex","BTCUSD",1753781768590,5.68345861,118970.0,118960.0,0.06337]
["bitfinex","BTCUSD",1753781769828,0.68345861,118970.0,118960.0,0.06337]
["bitfinex","BTCUSD",1753781769981,5.68345861,118970.0,118960.0,0.06337]
["bitfinex","BTCUSD",1753781775778,5.55609861,118970.0,118960.0,0.40274355]
["bitfinex","BTCUSD",1753781775994,5.68349861,118970.0,118960.0,0.40491355]
["bitfinex","BTCUSD",1753781776407,5.55609861,118970.0,118960.0,0.40491355]
["bitfinex","BTCUSD",1753781776613,5.55612133,118970.0,118960.0,0.40491355]
["bitfinex","BTCUSD",1753781778296,5.5502279,118970.0,118960.0,0.40491355]
["bitfinex","BTCUSD",1753781778705,5.5502279,118970.0,118960.0,0.06554]
["bitfinex","BTCUSD",1753781778915,5.5502279,118970.0,118960.0,0.40491355]
["bitfinex","BTCUSD",1753781779120,5.5502279,118970.0,118960.0,0.40274355]
["bitfinex","BTCUSD",1753781779347,0.5502279,118970.0,118960.0,0.40274355]
["bitfinex","BTCUSD",1753781779575,5.5502279,118970.0,118960.0,0.40274355]
["bitfinex","BTCUSD",1753781781354,5.5502315,118970.0,118960.0,0.40274355]
["bitfinex","BTCUSD",1753781782250,5.56647907,118970.0,118960.0,0.06337]
["bitfinex","BTCUSD",1753781782455,5.56647907,118970.0,118960.0,0.04]
["bitfinex","BTCUSD",1753781782672,5.91081262,118970.0,118960.0,0.1334]
["bitfinex","BTCUSD",1753781782946,6.05197338,118970.0,118960.0,0.006]
["bitfinex","BTCUSD",1753781783164,6.07787599,118970.0,118960.0,0.006]
["bitfinex","BTCUSD",1753781783401,6.08377342,118970.0,118960.0,0.004]
["bitfinex","BTCUSD",1753781784018,6.08377342,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781784257,6.08477342,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781784469,6.08477754,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781785094,6.08577754,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781785532,6.05397754,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781785730,1.08607754,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781786181,6.08607754,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781786807,5.71460399,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781789685,5.71460399,118970.0,118960.0,0.0334]
["bitfinex","BTCUSD",1753781789896,5.71461071,118970.0,118960.0,0.0334]
["bitfinex","BTCUSD",1753781790806,0.71461071,118970.0,118960.0,0.0334]
["bitfinex","BTCUSD",1753781791027,5.71461071,118970.0,118960.0,0.0334]
["bitfinex","BTCUSD",1753781791656,5.58721071,118970.0,118960.0,0.37484355]
["bitfinex","BTCUSD",1753781791965,5.71461071,118970.0,118960.0,0.37484355]
["bitfinex","BTCUSD",1753781792183,5.68554071,118970.0,118960.0,0.39863355]
["bitfinex","BTCUSD",1753781792396,5.70965071,118970.0,118960.0,0.39863355]
["bitfinex","BTCUSD",1753781792605,5.71259071,118970.0,118960.0,0.37484355]
["bitfinex","BTCUSD",1753781792812,5.71461071,118970.0,118960.0,0.37484355]
["bitfinex","BTCUSD",1753781793021,0.71461071,118970.0,118960.0,0.03547]
["bitfinex","BTCUSD",1753781793263,5.71461071,118970.0,118960.0,0.03547]
["bitfinex","BTCUSD",1753781795172,5.68554071,118970.0,118960.0,0.39863355]
["bitfinex","BTCUSD",1753781795382,5.67176907,118970.0,118960.0,0.39863355]
["bitfinex","BTCUSD",1753781795563,5.54436907,118970.0,118960.0,0.39863355]
["bitfinex","BTCUSD",1753781796954,5.54436907,118970.0,118960.0,0.52603355]
["bitfinex","BTCUSD",1753781797161,5.52692005,118970.0,118960.0,0.52603355]
["bitfinex","BTCUSD",1753781797600,5.52692005,118970.0,118960.0,0.18666]
["bitfinex","BTCUSD",1753781797776,5.52692005,118970.0,118960.0,0.52603355]
["bitfinex","BTCUSD",1753781797982,5.55397005,118970.0,118960.0,0.50224355]
["bitfinex","BTCUSD",1753781799542,5.57141907,118970.0,118960.0,0.50224355]
["bitfinex","BTCUSD",1753781800581,5.54436907,118970.0,118960.0,0.50224355]
["bitfinex","BTCUSD",1753781800786,5.54436907,118970.0,118960.0,0.52603355]
["bitfinex","BTCUSD",1753781802052,0.54436907,118970.0,118960.0,0.52603355]
["bitfinex","BTCUSD",1753781802444,0.54336907,118970.0,118960.0,0.52603355]
["bitfinex","BTCUSD",1753781803061,0.57041907,118970.0,118960.0,0.50224355]
["bitfinex","BTCUSD",1753781803509,5.57143907,118970.0,118960.0,0.16287]
["bitfinex","BTCUSD",1753781804003,5.57143907,118970.0,118960.0,0.0334]
["bitfinex","BTCUSD",1753781804228,5.57143907,118970.0,118960.0,0.1304]
["bitfinex","BTCUSD",1753781804467,5.69883907,118970.0,118960.0,0.1304]
["bitfinex","BTCUSD",1753781805580,5.70670939,118970.0,118960.0,0.1304]
["bitfinex","BTCUSD",1753781805825,5.71261214,118970.0,118960.0,0.1304]
["bitfinex","BTCUSD",1753781806017,5.71261217,118970.0,118960.0,0.1304]
["bitfinex","BTCUSD",1753781806513,5.71261217,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781807154,5.72891217,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781807341,5.74551217,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781808946,5.74551294,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781809567,6.08488649,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781809805,0.74551294,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781810031,5.74551294,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781814689,5.71261294,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781816049,5.73787394,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781816664,5.73787432,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781817272,0.73787432,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781817498,5.73787432,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781819536,0.73787432,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781819766,5.73787432,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781822888,5.73787432,118970.0,118960.0,0.0189]
["bitfinex","BTCUSD",1753781823092,5.73787432,118970.0,118960.0,0.03608]
["bitfinex","BTCUSD",1753781823931,5.73787432,118970.0,118960.0,0.37545355]
["bitfinex","BTCUSD",1753781824136,5.68354332,118970.0,118960.0,0.39933355]
["bitfinex","BTCUSD",1753781824724,5.70771332,118970.0,118960.0,0.39933355]
["bitfinex","BTCUSD",1753781824976,5.70771332,118970.0,118960.0,0.37545355]
["bitfinex","BTCUSD",1753781825178,5.71090332,118970.0,118960.0,0.37545355]
["bitfinex","BTCUSD",1753781825382,5.58350332,118970.0,118960.0,0.37545355]
["bitfinex","BTCUSD",1753781825608,5.71090332,118970.0,118960.0,0.37545355]
["bitfinex","BTCUSD",1753781826011,5.69708907,118970.0,118960.0,0.37545355]
["bitfinex","BTCUSD",1753781826248,5.69708907,118970.0,118960.0,0.39933355]
["bitfinex","BTCUSD",1753781826659,5.69708907,118970.0,118960.0,0.37545355]
["bitfinex","BTCUSD",1753781827207,5.69919907,118970.0,118960.0,0.37545355]
["bitfinex","BTCUSD",1753781827437,5.71298085,118970.0,118960.0,0.37545355]
["bitfinex","BTCUSD",1753781827630,5.58562085,118970.0,118960.0,0.37545355]
["bitfinex","BTCUSD",1753781828348,5.58562085,118970.0,118960.0,0.50281355]
["bitfinex","BTCUSD",1753781829474,5.58562085,118970.0,118960.0,0.16344]
["bitfinex","BTCUSD",1753781832754,5.58562085,118970.0,118960.0,0.50281355]
["bitfinex","BTCUSD",1753781834496,5.57244555,118970.0,118960.0,0.52660355]
["bitfinex","BTCUSD",1753781834709,5.54236907,118970.0,118960.0,0.52660355]
["bitfinex","BTCUSD",1753781835792,0.54236907,118970.0,118960.0,0.77920458]
["bitfinex","BTCUSD",1753781836217,0.54236907,118970.0,118960.0,0.78137458]
["bitfinex","BTCUSD",1753781836893,0.53396395,118970.0,118960.0,0.2738773]
["bitfinex","BTCUSD",1753781837088,0.53396395,118970.0,118960.0,0.61325085]
["bitfinex","BTCUSD",1753781837281,0.53396395,118970.0,118960.0,0.77920458]
["bitfinex","BTCUSD",1753781837865,0.53396395,118970.0,118960.0,0.2717073]
["bitfinex","BTCUSD",1753781838060,0.53396395,118970.0,118960.0,0.61108085]
["bitfinex","BTCUSD",1753781839134,0.53396395,118970.0,118960.0,0.77920458]
["bitfinex","BTCUSD",1753781841333,0.54236907,118970.0,118960.0,0.77920458]
["bitfinex","BTCUSD",1753781841559,0.55077447,118970.0,118960.0,0.77920458]
["bitfinex","BTCUSD",1753781842336,0.54236935,118970.0,118960.0,0.77920458]
["bitfinex","BTCUSD",1753781844396,0.35681045,118970.0,118960.0,1.11857813]
["bitfinex","BTCUSD",1753781844597,0.53332553,118970.0,118960.0,1.12698424]
["bitfinex","BTCUSD",1753781844769,0.36521593,118970.0,118960.0,1.12698424]
["bitfinex","BTCUSD",1753781845198,0.36521593,118970.0,118960.0,1.11857813]
["bitfinex","BTCUSD",1753781845419,0.53332553,118970.0,118960.0,0.78761076]
["bitfinex","BTCUSD",1753781845636,0.53332553,118970.0,118960.0,0.79601687]
["bitfinex","BTCUSD",1753781846052,0.53332553,118970.0,118960.0,0.77920458]
["bitfinex","BTCUSD",1753781846256,0.53332553,118970.0,118960.0,0.78761076]
["bitfinex","BTCUSD",1753781847016,0.52492005,118970.0,118960.0,0.78761076]
["bitfinex","BTCUSD",1753781847225,0.52492005,118970.0,118960.0,0.77920458]
["bitfinex","BTCUSD",1753781848880,0.52492005,118970.0,118960.0,0.43983103]
["bitfinex","BTCUSD",1753781849108,0.51651493,118970.0,118960.0,0.77920458]
["bitfinex","BTCUSD",1753781852653,0.5081096,118970.0,118960.0,0.77920458]
["bitfinex","BTCUSD",1753781854415,0.5081096,118970.0,118960.0,0.77722458]
["bitfinex","BTCUSD",1753781854825,0.5081096,118970.0,118960.0,0.60910085]
["bitfinex","BTCUSD",1753781855213,0.5081096,118970.0,118960.0,0.77722458]
["bitfinex","BTCUSD",1753781855614,0.5081096,118970.0,118960.0,0.60910085]
["bitfinex","BTCUSD",1753781856044,0.5081096,118970.0,118960.0,0.77722458]
["bitfinex","BTCUSD",1753781856241,0.5081096,118970.0,118960.0,0.75343458]
["bitfinex","BTCUSD",1753781856860,0.5081096,118970.0,118960.0,0.92334323]
["bitfinex","BTCUSD",1753781858254,0.5371496,118970.0,118960.0,0.92334323]
["bitfinex","BTCUSD",1753781858462,0.5371496,118970.0,118960.0,0.92538323]
["bitfinex","BTCUSD",1753781859390,0.55459862,118970.0,118960.0,0.92538323]
["bitfinex","BTCUSD",1753781869291,0.55459862,118970.0,118960.0,0.41610103]
["bitfinex","BTCUSD",1753781869456,0.55459862,118970.0,118960.0,0.92334323]
["bitfinex","BTCUSD",1753781870703,0.55459862,118970.0,118960.0,0.41406103]
["bitfinex","BTCUSD",1753781870919,0.55459862,118970.0,118960.0,0.92334323]
["bitfinex","BTCUSD",1753781873033,0.55459862,118970.0,118960.0,0.2147973]
["bitfinex","BTCUSD",1753781873034,0.58519862,118970.0,118960.0,0.2147973]
["bitfinex","BTCUSD",1753781873527,5.58519862,118970.0,118960.0,0.2147973]
["bitfinex","BTCUSD",1753781873674,5.58519862,118970.0,118960.0,0.4694384]
["bitfinex","BTCUSD",1753781878263,5.58519862,118970.0,118960.0,0.2147973]
["bitfinex","BTCUSD",1753781878477,5.58519862,118970.0,118960.0,0.4694384]
["bitfinex","BTCUSD",1753781880593,5.58519862,118970.0,118960.0,0.2147973]
["bitfinex","BTCUSD",1753781880804,5.58519862,118970.0,118960.0,0.4694384]
["bitfinex","BTCUSD",1753781885463,5.5677496,118970.0,118960.0,0.4694384]
["bitfinex","BTCUSD",1753781887250,0.5677496,118970.0,118960.0,0.4694384]
["bitfinex","BTCUSD",1753781887462,5.5677496,118970.0,118960.0,0.4694384]
["bitfinex","BTCUSD",1753781888556,5.58519862,118970.0,118960.0,0.3849611]
["bitfinex","BTCUSD",1753781889996,5.5677496,118970.0,118960.0,0.3849611]
["bitfinex","BTCUSD",1753781893529,5.5677496,118970.0,118960.0,0.13032]
["bitfinex","BTCUSD",1753781893772,5.5677496,118970.0,118960.0,0.3849611]
["bitfinex","BTCUSD",1753781893984,5.5677496,118970.0,118960.0,0.13032]
["bitfinex","BTCUSD",1753781894489,5.5677496,118970.0,118960.0,0.3849611]
["bitfinex","BTCUSD",1753781895493,5.5677496,118970.0,118960.0,0.13032]
["bitfinex","BTCUSD",1753781899144,5.5677496,118970.0,118960.0,0.3849611]
["bitfinex","BTCUSD",1753781899650,5.5677496,118970.0,118960.0,0.13032]
["bitfinex","BTCUSD",1753781899863,5.5677496,118970.0,118960.0,0.3849611]
["bitfinex","BTCUSD",1753781903831,5.5677496,118970.0,118960.0,0.13032]
["bitfinex","BTCUSD",1753781904037,5.5677496,118970.0,118960.0,0.3849611]
["bitfinex","BTCUSD",1753781904373,5.5677496,118970.0,118960.0,0.13032]
["bitfinex","BTCUSD",1753781904571,5.5677496,118970.0,118960.0,0.3849611]
["bitfinex","BTCUSD",1753781909281,5.5371496,118970.0,118960.0,0.3849611]
["bitfinex","BTCUSD",1753781911360,5.5693496,118970.0,118960.0,0.13032]
["bitfinex","BTCUSD",1753781911562,5.98251541,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781911762,5.98251541,118970.0,118960.0,0.13028]
["bitfinex","BTCUSD",1753781913914,5.98251541,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781914889,5.98250939,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781917576,5.98250772,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781918357,5.97735772,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781918533,5.98265772,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781921771,0.98265772,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781922008,5.98264177,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781923041,5.98264132,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781923634,5.72800022,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781923841,5.98264132,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781926957,0.98264132,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781927209,5.98264132,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781928655,0.98264132,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781928893,5.98264132,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781929247,0.98264132,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781929370,5.98264132,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781930854,5.98108207,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753781933714,6.06555937,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781933913,6.09082037,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781934116,6.804093,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781934720,6.805093,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781935140,6.855573,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781935324,6.6009319,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781935723,6.855573,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781936176,6.831312,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781936597,6.32202617,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781936801,6.83130837,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781937421,1.83130837,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781937639,6.83130837,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781939037,6.82343908,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781939265,6.8313038,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781940389,6.5766627,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781940592,1.5766627,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781940804,6.5766627,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781942769,6.3220216,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781942986,6.5766627,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781945338,6.5766627,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781947945,6.3220216,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781948162,6.5261827,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781948998,6.52618996,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781949410,6.49398996,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781949620,6.46479996,118970.0,118960.0,0.04298001]
["bitfinex","BTCUSD",1753781949827,6.46479996,118970.0,118960.0,0.05858001]
["bitfinex","BTCUSD",1753781950283,6.48818996,118970.0,118960.0,0.04298001]
["bitfinex","BTCUSD",1753781950701,6.48818996,118970.0,118960.0,0.00216001]
["bitfinex","BTCUSD",1753781950919,6.23661886,118970.0,118960.0,0.01836001]
["bitfinex","BTCUSD",1753781951135,6.49125996,118970.0,118960.0,0.05858001]
["bitfinex","BTCUSD",1753781951363,6.23661886,118970.0,118960.0,0.05858001]
["bitfinex","BTCUSD",1753781951590,6.49125996,118970.0,118960.0,0.03396001]
["bitfinex","BTCUSD",1753781951771,6.49126382,118970.0,118960.0,0.05858001]
["bitfinex","BTCUSD",1753781952188,6.49126382,118970.0,118960.0,0.03396001]
["bitfinex","BTCUSD",1753781952408,6.49342382,118970.0,118960.0,0.03396001]
["bitfinex","BTCUSD",1753781954197,6.4855591,118970.0,118960.0,0.03396001]
["bitfinex","BTCUSD",1753781954401,6.49343312,118970.0,118960.0,0.03396001]
["bitfinex","BTCUSD",1753781954846,6.49343312,118970.0,118960.0,0.00216001]
["bitfinex","BTCUSD",1753781955057,6.49127312,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781956160,6.46481312,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781958176,6.54544312,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781962393,6.5454556,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781964727,1.5454556,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781964936,6.54547932,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781967781,6.54547971,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781970278,6.54548334,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781979429,1.54548334,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781979673,6.54548334,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781979858,6.29084224,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781980149,6.54548334,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781982175,6.53169128,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781982435,6.54549001,118970.0,118960.0,1e-08]
["bitfinex","BTCUSD",1753781987115,6.24028891,118970.0,118960.0,0.03358001]
["bitfinex","BTCUSD",1753781987327,6.49493001,118970.0,118960.0,0.03358001]
["bitfinex","BTCUSD",1753781988117,1.49493001,118970.0,118960.0,0.03358001]
["bitfinex","BTCUSD",1753781988369,6.49493001,118970.0,118960.0,0.03358001]
["bitfinex","BTCUSD",1753781988556,6.41045271,118970.0,118960.0,0.03358001]
["bitfinex","BTCUSD",1753781988763,6.28011271,118970.0,118960.0,0.05771001]
["bitfinex","BTCUSD",1753781989088,6.41039271,118970.0,118960.0,0.03358001]
["bitfinex","BTCUSD",1753781989230,6.41040249,118970.0,118960.0,0.03358001]
["bitfinex","BTCUSD",1753781989869,6.41040249,118970.0,118960.0,0.03160001]
["bitfinex","BTCUSD",1753781995764,6.4104037,118970.0,118960.0,0.03160001]
["bitfinex","BTCUSD",1753781995993,6.4356637,118970.0,118960.0,0.03160001]
["bitfinex","BTCUSD",1753781997397,1.4356637,118970.0,118960.0,0.03160001]
["bitfinex","BTCUSD",1753781997620,6.4356637,118970.0,118960.0,0.03160001]
["bitfinex","BTCUSD",1753782001832,1.4356637,118970.0,118960.0,0.03160001]
["bitfinex","BTCUSD",1753782002035,6.4356637,118970.0,118960.0,0.03160001]
["bitfinex","BTCUSD",1753782003327,6.4356637,118970.0,118960.0,0.01570001]
["bitfinex","BTCUSD",1753782006436,6.4356637,118970.0,118960.0,0.01470001]
["bitfinex","BTCUSD",1753782008713,6.1810226,118970.0,118960.0,0.01470001]
["bitfinex","BTCUSD",1753782008922,6.4356637,118970.0,118960.0,0.01470001]
["bitfinex","BTCUSD",1753782010221,1.1810226,118970.0,118960.0,0.02990001]
["bitfinex","BTCUSD",1753782010461,6.4356637,118970.0,118960.0,0.02990001]
["bitfinex","BTCUSD",1753782012741,6.4356631,118970.0,118960.0,0.02990001]
["bitfinex","BTCUSD",1753782013300,6.181022,118970.0,118960.0,0.01470001]
["bitfinex","BTCUSD",1753782013531,5.53397879,118960.0,118950.0,0.3107711]
["bitfinex","BTCUSD",1753782013725,5.67493983,118960.0,118950.0,0.31293377]
["bitfinex","BTCUSD",1753782013945,5.69971983,118960.0,118950.0,0.31293377]
["bitfinex","BTCUSD",1753782014164,5.69971983,118960.0,118950.0,0.28880377]
["bitfinex","BTCUSD",1753782014475,5.70281983,118960.0,118950.0,0.28880377]
["bitfinex","BTCUSD",1753782014919,5.69493374,118960.0,118950.0,0.28880377]
["bitfinex","BTCUSD",1753782015122,5.70281874,118960.0,118950.0,0.28880377]
["bitfinex","BTCUSD",1753782015327,5.72807874,118960.0,118950.0,0.28880377]
["bitfinex","BTCUSD",1753782017766,5.73002874,118960.0,118950.0,0.28880377]
["bitfinex","BTCUSD",1753782019230,5.73002874,118960.0,118950.0,0.28780377]
["bitfinex","BTCUSD",1753782020282,5.73002897,118960.0,118950.0,0.28780377]
["bitfinex","BTCUSD",1753782021192,5.60286897,118960.0,118950.0,0.28780377]
["bitfinex","BTCUSD",1753782021409,5.73002897,118960.0,118950.0,0.28780377]
["bitfinex","BTCUSD",1753782022058,5.60286897,118960.0,118950.0,0.28780377]
["bitfinex","BTCUSD",1753782022269,5.73002897,118960.0,118950.0,0.28780377]
["bitfinex","BTCUSD",1753782023121,5.73002897,118960.0,118950.0,0.03416267]
["bitfinex","BTCUSD",1753782023342,5.73002897,118960.0,118950.0,0.28880377]
["bitfinex","BTCUSD",1753782025181,5.72214318,118960.0,118950.0,0.28676377]
["bitfinex","BTCUSD",1753782025374,5.73002826,118960.0,118950.0,0.28676377]
["bitfinex","BTCUSD",1753782025825,5.72214318,118960.0,118950.0,0.28676377]
["bitfinex","BTCUSD",1753782026428,5.72214318,118960.0,118950.0,0.03212267]
["bitfinex","BTCUSD",1753782026655,5.73002747,118960.0,118950.0,0.03212267]
["bitfinex","BTCUSD",1753782026888,5.98466857,118960.0,118950.0,0.01592267]
["bitfinex","BTCUSD",1753782027751,5.73002747,118960.0,118950.0,0.01592267]
["bitfinex","BTCUSD",1753782028157,5.73002747,118960.0,118950.0,0.01492267]
["bitfinex","BTCUSD",1753782028575,5.73002747,118960.0,118950.0,0.00012267]
["bitfinex","BTCUSD",1753782031881,5.98466857,118960.0,118950.0,0.00012267]
["bitfinex","BTCUSD",1753782032542,5.73002747,118960.0,118950.0,0.25476377]
["bitfinex","BTCUSD",1753782032755,5.73002747,118960.0,118950.0,0.00012267]
["bitfinex","BTCUSD",1753782039894,5.73002747,118960.0,118950.0,0.25476377]
["bitfinex","BTCUSD",1753782041029,5.73002747,118960.0,118950.0,0.28656377]
["bitfinex","BTCUSD",1753782042319,5.73002616,118960.0,118950.0,0.28656377]
["bitfinex","BTCUSD",1753782047059,5.73002639,118960.0,118950.0,0.28656377]
["bitfinex","BTCUSD",1753782047738,5.60286639,118960.0,118950.0,0.28656377]
["bitfinex","BTCUSD",1753782047959,5.54178977,118960.0,118950.0,0.77846217]
["bitfinex","BTCUSD",1753782048178,5.51652977,118960.0,118950.0,0.78063217]
["bitfinex","BTCUSD",1753782048360,5.51652977,118960.0,118950.0,0.52599107]
["bitfinex","BTCUSD",1753782048948,5.51652977,118960.0,118950.0,0.52382107]
["bitfinex","BTCUSD",1753782049811,5.17652977,118960.0,118950.0,0.52382107]
["bitfinex","BTCUSD",1753782050267,5.51652977,118960.0,118950.0,0.52382107]
["bitfinex","BTCUSD",1753782051733,5.53921977,118960.0,118950.0,0.52382107]
["bitfinex","BTCUSD",1753782052170,5.53921977,118960.0,118950.0,0.50026107]
["bitfinex","BTCUSD",1753782052597,5.54222977,118960.0,118950.0,0.50026107]
["bitfinex","BTCUSD",1753782054052,5.55967879,118960.0,118950.0,0.12934267]
["bitfinex","BTCUSD",1753782054590,5.55967879,118960.0,118950.0,0.38398377]
["bitfinex","BTCUSD",1753782054957,5.55967879,118960.0,118950.0,0.38188377]
["bitfinex","BTCUSD",1753782056234,5.53397879,118960.0,118950.0,0.38188377]
["bitfinex","BTCUSD",1753782056451,5.53397879,118960.0,118950.0,0.38184377]
["bitfinex","BTCUSD",1753782058370,5.56165879,118960.0,118950.0,0.38184377]
["bitfinex","BTCUSD",1753782060891,5.56165879,118960.0,118950.0,0.12720267]
["bitfinex","BTCUSD",1753782061098,5.56165879,118960.0,118950.0,0.38184377]
["bitfinex","BTCUSD",1753782062337,5.56165879,118960.0,118950.0,0.12720267]
["bitfinex","BTCUSD",1753782062540,5.56165879,118960.0,118950.0,0.38184377]
["bitfinex","BTCUSD",1753782067675,5.54420977,118960.0,118950.0,0.38184377]
["bitfinex","BTCUSD",1753782074523,5.54420977,118960.0,118950.0,0.12720267]
["bitfinex","BTCUSD",1753782074746,5.54420977,118960.0,118950.0,0.38184377]
["bitfinex","BTCUSD",1753782075878,5.54420977,118960.0,118950.0,0.41314377]
["bitfinex","BTCUSD",1753782076793,5.51652977,118960.0,118950.0,0.43945377]
["bitfinex","BTCUSD",1753782077044,0.51652977,118960.0,118950.0,0.43945377]
["bitfinex","BTCUSD",1753782080244,0.54103977,118960.0,118950.0,0.43945377]
["bitfinex","BTCUSD",1753782080653,0.54422977,118960.0,118950.0,0.41529377]
["bitfinex","BTCUSD",1753782081097,0.54621977,118960.0,118950.0,0.41529377]
["bitfinex","BTCUSD",1753782087803,0.52493574,118960.0,118950.0,0.69206894]
["bitfinex","BTCUSD",1753782088018,0.5333415,118960.0,118950.0,0.95511693]
["bitfinex","BTCUSD",1753782088238,0.36521777,118960.0,118950.0,0.96352375]
["bitfinex","BTCUSD",1753782088458,0.37362388,118960.0,118950.0,0.9741005]
["bitfinex","BTCUSD",1753782089760,0.37362388,118960.0,118950.0,0.96569375]
["bitfinex","BTCUSD",1753782090154,0.38203006,118960.0,118950.0,0.96569375]
["bitfinex","BTCUSD",1753782090416,0.37362388,118960.0,118950.0,0.9741005]
["bitfinex","BTCUSD",1753782090644,0.37362388,118960.0,118950.0,0.96569375]
["bitfinex","BTCUSD",1753782090860,0.38203006,118960.0,118950.0,0.96569375]
["bitfinex","BTCUSD",1753782091329,0.37362388,118960.0,118950.0,0.9741005]
["bitfinex","BTCUSD",1753782091574,0.36521777,118960.0,118950.0,0.98250718]
["bitfinex","BTCUSD",1753782091805,0.36521777,118960.0,118950.0,0.9741005]
["bitfinex","BTCUSD",1753782092247,0.36521777,118960.0,118950.0,0.98250718]
["bitfinex","BTCUSD",1753782092461,0.36521777,118960.0,118950.0,0.9741005]
["bitfinex","BTCUSD",1753782092689,0.36521777,118960.0,118950.0,0.96569375]
["bitfinex","BTCUSD",1753782093117,0.36521777,118960.0,118950.0,0.9741005]
["bitfinex","BTCUSD",1753782093330,0.37362395,118960.0,118950.0,0.96569375]
["bitfinex","BTCUSD",1753782093516,0.36521777,118960.0,118950.0,0.9741005]
["bitfinex","BTCUSD",1753782093696,0.36521777,118960.0,118950.0,0.9719305]
["bitfinex","BTCUSD",1753782094115,0.36521777,118960.0,118950.0,0.96352375]
["bitfinex","BTCUSD",1753782094576,0.36521777,118960.0,118950.0,0.9719305]
["bitfinex","BTCUSD",1753782094747,0.36521777,118960.0,118950.0,0.96352375]
["bitfinex","BTCUSD",1753782095181,0.36521777,118960.0,118950.0,0.9719305]
["bitfinex","BTCUSD",1753782095399,0.5333415,118960.0,118950.0,0.94671004]
["bitfinex","BTCUSD",1753782095614,0.37362395,118960.0,118950.0,0.95511693]
["bitfinex","BTCUSD",1753782095829,0.36521777,118960.0,118950.0,0.96352375]
["bitfinex","BTCUSD",1753782096286,0.37362388,118960.0,118950.0,0.96352375]
["bitfinex","BTCUSD",1753782097400,0.37362388,118960.0,118950.0,0.95511693]
["bitfinex","BTCUSD",1753782097703,0.54174761,118960.0,118950.0,0.94671004]
["bitfinex","BTCUSD",1753782097912,0.37362388,118960.0,118950.0,0.95511693]
["bitfinex","BTCUSD",1753782098207,0.37362388,118960.0,118950.0,0.96352375]
["bitfinex","BTCUSD",1753782098424,0.36521777,118960.0,118950.0,0.96352375]
["bitfinex","BTCUSD",1753782098551,0.37362395,118960.0,118950.0,0.94671004]
["bitfinex","BTCUSD",1753782098766,0.38972777,118960.0,118950.0,0.95511679]
["bitfinex","BTCUSD",1753782098992,0.38972777,118960.0,118950.0,0.95511686]
["bitfinex","BTCUSD",1753782100595,0.39813395,118960.0,118950.0,0.94671004]
["bitfinex","BTCUSD",1753782100806,0.01681173,118960.0,118950.0,0.95511679]
["bitfinex","BTCUSD",1753782101437,0.01681131,118960.0,118950.0,0.95511679]
["bitfinex","BTCUSD",1753782101669,0.02521721,118960.0,118950.0,0.95511686]
["bitfinex","BTCUSD",1753782101850,0.03362325,118960.0,118950.0,0.95511693]
["bitfinex","BTCUSD",1753782102024,0.04972721,118960.0,118950.0,0.95511693]
["bitfinex","BTCUSD",1753782102231,0.04972721,118960.0,118950.0,0.45424155]
["bitfinex","BTCUSD",1753782102463,0.04972721,118960.0,118950.0,0.9719305]
["bitfinex","BTCUSD",1753782102681,0.05813325,118960.0,118950.0,0.44583473]
["bitfinex","BTCUSD",1753782102853,0.05813325,118960.0,118950.0,0.95511693]
["bitfinex","BTCUSD",1753782103241,0.04972721,118960.0,118950.0,0.96352368]
["bitfinex","BTCUSD",1753782104343,0.04972721,118960.0,118950.0,0.95511693]
["bitfinex","BTCUSD",1753782104517,0.04972721,118960.0,118950.0,0.96352375]
["bitfinex","BTCUSD",1753782105481,0.00840555,118960.0,118950.0,0.97193036]
["bitfinex","BTCUSD",1753782105684,0.01681117,118960.0,118950.0,0.98874336]
["bitfinex","BTCUSD",1753782105888,0.00840555,118960.0,118950.0,0.98874336]
["bitfinex","BTCUSD",1753782106291,0.55942553,118970.0,118960.0,0.19902373]
["bitfinex","BTCUSD",1753782106505,0.39342593,118970.0,118960.0,0.91982323]
["bitfinex","BTCUSD",1753782106758,0.39131522,118970.0,118960.0,0.95439941]
["bitfinex","BTCUSD",1753782106964,0.37971996,118970.0,118960.0,0.95439941]
["bitfinex","BTCUSD",1753782107098,0.38812522,118970.0,118960.0,0.96280552]
["bitfinex","BTCUSD",1753782107567,0.38812515,118970.0,118960.0,0.96280552]
["bitfinex","BTCUSD",1753782107770,0.38812515,118970.0,118960.0,0.95439941]
["bitfinex","BTCUSD",1753782107998,0.39653048,118970.0,118960.0,0.95439941]
["bitfinex","BTCUSD",1753782108206,0.39753048,118970.0,118960.0,0.95439941]
["bitfinex","BTCUSD",1753782108415,0.39753041,118970.0,118960.0,0.95439941]
["bitfinex","BTCUSD",1753782108616,0.39753041,118970.0,118960.0,0.94599323]
["bitfinex","BTCUSD",1753782109069,0.5656405,118970.0,118960.0,0.94899323]
["bitfinex","BTCUSD",1753782109282,0.5688405,118970.0,118960.0,0.92489323]
["bitfinex","BTCUSD",1753782109460,0.57935598,118970.0,118960.0,0.92489323]
["bitfinex","BTCUSD",1753782109701,0.3934355,118970.0,118960.0,0.92489323]
["bitfinex","BTCUSD",1753782110232,0.41024631,118970.0,118960.0,0.92489323]
["bitfinex","BTCUSD",1753782111084,0.41024631,118970.0,118960.0,0.92789323]
["bitfinex","BTCUSD",1753782111345,0.40184083,118970.0,118960.0,0.92789323]
["bitfinex","BTCUSD",1753782111786,0.40184083,118970.0,118960.0,0.93629941]
["bitfinex","BTCUSD",1753782112206,0.40184083,118970.0,118960.0,0.92789323]
["bitfinex","BTCUSD",1753782112560,0.41024631,118970.0,118960.0,0.92789323]
["bitfinex","BTCUSD",1753782113254,0.40184083,118970.0,118960.0,0.92789323]
["bitfinex","BTCUSD",1753782113443,0.38503024,118970.0,118960.0,0.93629941]
["bitfinex","BTCUSD",1753782113643,0.38503024,118970.0,118960.0,0.92719323]
["bitfinex","BTCUSD",1753782113882,0.39343564,118970.0,118960.0,0.92719323]
["bitfinex","BTCUSD",1753782114044,0.39343508,118970.0,118960.0,0.92719323]
["bitfinex","BTCUSD",1753782114274,0.39343508,118970.0,118960.0,0.93559941]
["bitfinex","BTCUSD",1753782114899,0.39343508,118970.0,118960.0,0.94400552]
["bitfinex","BTCUSD",1753782115106,0.39343508,118970.0,118960.0,0.93559941]
["bitfinex","BTCUSD",1753782115308,0.39343508,118970.0,118960.0,0.94400552]
["bitfinex","BTCUSD",1753782116359,0.39343508,118970.0,118960.0,0.93559941]
["bitfinex","BTCUSD",1753782116557,0.38502989,118970.0,118960.0,0.94400552]
["bitfinex","BTCUSD",1753782116774,0.34,118970.0,118960.0,0.98491739]
["bitfinex","BTCUSD",1753782116985,0.89132325,118980.0,118970.0,0.2003096]
["bitfinex","BTCUSD",1753782117196,0.89132325,118980.0,118970.0,0.67694348]
["bitfinex","BTCUSD",1753782117197,0.38291862,118980.0,118970.0,0.67694348]
["bitfinex","BTCUSD",1753782117404,0.3745142,118980.0,118970.0,0.94839531]
["bitfinex","BTCUSD",1753782117646,0.34,118980.0,118970.0,0.98930548]
["bitfinex","BTCUSD",1753782117854,0.003,118990.0,118980.0,0.23391356]
["bitfinex","BTCUSD",1753782118095,0.003,118990.0,118980.0,0.94837879]
["bitfinex","BTCUSD",1753782118306,0.003,118990.0,118980.0,0.98088306]
["bitfinex","BTCUSD",1753782120026,0.003,118990.0,118980.0,1.36065416]
["bitfinex","BTCUSD",1753782120254,0.003,118990.0,118980.0,1.49682557]
["bitfinex","BTCUSD",1753782120686,0.003,118990.0,118980.0,1.48765416]
["bitfinex","BTCUSD",1753782121262,0.003,118990.0,118980.0,1.48865416]
["bitfinex","BTCUSD",1753782122990,0.003,118990.0,118980.0,1.06404865]
["bitfinex","BTCUSD",1753782124163,0.003,118990.0,118980.0,1.06187865]
["bitfinex","BTCUSD",1753782127746,0.003,118990.0,118980.0,0.72256086]
["bitfinex","BTCUSD",1753782127965,0.003,118990.0,118980.0,1.06187865]
["bitfinex","BTCUSD",1753782138575,0.0279,118990.0,118980.0,1.06187865]
["bitfinex","BTCUSD",1753782143299,0.04980707,118990.0,118980.0,0.59289056]
["bitfinex","BTCUSD",1753782143536,0.05821092,118990.0,118980.0,0.77825526]
["bitfinex","BTCUSD",1753782143747,0.07321092,118990.0,118980.0,0.78665989]
["bitfinex","BTCUSD",1753782143962,0.06480707,118990.0,118980.0,0.79506445]
["bitfinex","BTCUSD",1753782144181,0.07321085,118990.0,118980.0,0.94506445]
["bitfinex","BTCUSD",1753782144449,0.08161477,118990.0,118980.0,0.93665989]
["bitfinex","BTCUSD",1753782144896,0.07321085,118990.0,118980.0,1.1064685]
["bitfinex","BTCUSD",1753782145312,0.07321085,118990.0,118980.0,1.11487306]
["bitfinex","BTCUSD",1753782146171,0.07321085,118990.0,118980.0,1.12327755]
["bitfinex","BTCUSD",1753782146516,0.07321085,118990.0,118980.0,1.11487306]
["bitfinex","BTCUSD",1753782146728,0.07321085,118990.0,118980.0,1.1064685]
["bitfinex","BTCUSD",1753782146934,0.07321085,118990.0,118980.0,0.94516766]
["bitfinex","BTCUSD",1753782147151,0.05821085,118990.0,118980.0,0.94516766]
["bitfinex","BTCUSD",1753782147397,0.05821085,118990.0,118980.0,0.94516773]
["bitfinex","BTCUSD",1753782147552,0.05821085,118990.0,118980.0,0.95357222]
["bitfinex","BTCUSD",1753782147757,0.04980707,118990.0,118980.0,0.96197664]
["bitfinex","BTCUSD",1753782148402,0.05821085,118990.0,118980.0,0.94516752]
["bitfinex","BTCUSD",1753782148648,0.05821085,118990.0,118980.0,0.93676303]
["bitfinex","BTCUSD",1753782148861,0.05821085,118990.0,118980.0,0.94516752]
["bitfinex","BTCUSD",1753782149057,0.05821085,118990.0,118980.0,0.93676296]
["bitfinex","BTCUSD",1753782149260,0.04980707,118990.0,118980.0,0.94516738]
["bitfinex","BTCUSD",1753782149497,0.05821085,118990.0,118980.0,0.94516738]
["bitfinex","BTCUSD",1753782149995,0.05821085,118990.0,118980.0,0.93676296]
["bitfinex","BTCUSD",1753782150189,0.04980707,118990.0,118980.0,0.93676296]
["bitfinex","BTCUSD",1753782150396,0.05821085,118990.0,118980.0,0.94516738]
["bitfinex","BTCUSD",1753782150608,0.05821085,118990.0,118980.0,0.93676296]
["bitfinex","BTCUSD",1753782151286,0.05821085,118990.0,118980.0,0.94516738]
["bitfinex","BTCUSD",1753782152218,0.05821078,118990.0,118980.0,0.94516738]
["bitfinex","BTCUSD",1753782152854,0.05821078,118990.0,118980.0,0.93676303]
["bitfinex","BTCUSD",1753782153071,0.07501855,118990.0,118980.0,0.92835847]
["bitfinex","BTCUSD",1753782153280,0.10721848,118990.0,118980.0,0.92835847]
["bitfinex","BTCUSD",1753782153728,0.10721848,118990.0,118980.0,0.93676303]
["bitfinex","BTCUSD",1753782153911,0.09881456,118990.0,118980.0,0.94516752]
["bitfinex","BTCUSD",1753782154341,0.09881456,118990.0,118980.0,0.93676289]
["bitfinex","BTCUSD",1753782154795,0.07441078,118990.0,118980.0,0.92835847]
["bitfinex","BTCUSD",1753782154980,0.08281463,118990.0,118980.0,0.92835847]
["bitfinex","BTCUSD",1753782155174,0.08281463,118990.0,118980.0,0.94516752]
["bitfinex","BTCUSD",1753782155779,0.08281456,118990.0,118980.0,0.95357194]
["bitfinex","BTCUSD",1753782156198,0.06661456,118990.0,118980.0,0.95357194]
["bitfinex","BTCUSD",1753782156520,0.07501855,118990.0,118980.0,0.93676303]
["bitfinex","BTCUSD",1753782156719,0.07501848,118990.0,118980.0,0.94516752]
["bitfinex","BTCUSD",1753782156933,0.07501911,118990.0,118980.0,0.92835847]
["bitfinex","BTCUSD",1753782157188,0.25018905,118990.0,118980.0,0.2854773]
["bitfinex","BTCUSD",1753782157409,0.60763807,118990.0,118980.0,0.0854773]
["bitfinex","BTCUSD",1753782157618,5.60763807,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1753782157835,5.60763807,118990.0,118980.0,0.12796]
["bitfinex","BTCUSD",1753782158881,5.94705914,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1753782159297,5.94705914,118990.0,118980.0,0.12796]
["bitfinex","BTCUSD",1753782160148,5.95493315,118990.0,118980.0,0.12796]
["bitfinex","BTCUSD",1753782160376,5.94705914,118990.0,118980.0,0.12796]
["bitfinex","BTCUSD",1753782160581,5.60763807,118990.0,118980.0,0.12796]
["bitfinex","BTCUSD",1753782163123,0.60763807,118990.0,118980.0,0.12796]
["bitfinex","BTCUSD",1753782163323,5.60763807,118990.0,118980.0,0.12796]
["bitfinex","BTCUSD",1753782164142,5.60763807,118990.0,118980.0,0.46738107]
["bitfinex","BTCUSD",1753782164538,0.60763807,118990.0,118980.0,0.46738107]
["bitfinex","BTCUSD",1753782164757,0.60763807,118990.0,118980.0,0.12796]
["bitfinex","BTCUSD",1753782178955,5.60763807,118990.0,118980.0,0.12796]
["bitfinex","BTCUSD",1753782179578,5.60763807,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1753782179796,5.94705914,118990.0,118980.0,0.12796]
["bitfinex","BTCUSD",1753782180227,0.94705914,118990.0,118980.0,0.12796]
["bitfinex","BTCUSD",1753782180437,5.94705914,118990.0,118980.0,0.12796]
["bitfinex","BTCUSD",1753782182168,5.60763807,118990.0,118980.0,0.12796]
["bitfinex","BTCUSD",1753782185660,5.60763807,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1753782186528,5.6155125,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1753782186945,5.60763807,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1753782187438,5.61551714,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1753782189035,5.87017996,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1753782191859,5.61551714,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1753782194605,5.59891714,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1753782195542,5.59891714,118990.0,118980.0,0.25566282]
["bitfinex","BTCUSD",1753782198089,5.59891714,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1753782198518,5.59891714,118990.0,118980.0,0.25566282]
["bitfinex","BTCUSD",1753782198996,5.58321714,118990.0,118980.0,0.25566282]
["bitfinex","BTCUSD",1753782199263,5.57533807,118990.0,118980.0,0.25566282]
["bitfinex","BTCUSD",1753782200695,5.57533807,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1753782200931,5.57533807,118990.0,118980.0,0.25566282]
["bitfinex","BTCUSD",1753782203146,0.003,118990.0,118980.0,1.12286451]
["bitfinex","BTCUSD",1753782203386,0.01140343,118990.0,118980.0,1.09582042]
["bitfinex","BTCUSD",1753782203616,0.019807,118990.0,118980.0,1.10422469]
["bitfinex","BTCUSD",1753782203858,0.359807,118990.0,118980.0,1.10422469]
["bitfinex","BTCUSD",1753782204089,0.35140343,118990.0,118980.0,1.10422469]
["bitfinex","BTCUSD",1753782204553,0.36821071,118990.0,118980.0,0.84956202]
["bitfinex","BTCUSD",1753782204847,0.36821071,118990.0,118980.0,0.67958701]
["bitfinex","BTCUSD",1753782205264,0.36821071,118990.0,118980.0,0.68799136]
["bitfinex","BTCUSD",1753782205473,0.359807,118990.0,118980.0,0.68799136]
["bitfinex","BTCUSD",1753782207222,0.37661449,118990.0,118980.0,0.67118266]
["bitfinex","BTCUSD",1753782207632,0.37661442,118990.0,118980.0,0.67958715]
["bitfinex","BTCUSD",1753782208422,0.37661442,118990.0,118980.0,0.67118266]
["bitfinex","BTCUSD",1753782208828,0.38501834,118990.0,118980.0,0.6543734]
["bitfinex","BTCUSD",1753782209030,0.38501834,118990.0,118980.0,0.66277803]
["bitfinex","BTCUSD",1753782209234,0.38501834,118990.0,118980.0,0.6543734]
["bitfinex","BTCUSD",1753782209434,0.38501834,118990.0,118980.0,0.66277803]
["bitfinex","BTCUSD",1753782209647,0.37661442,118990.0,118980.0,0.67118273]
["bitfinex","BTCUSD",1753782209851,0.37661442,118990.0,118980.0,0.67958729]
["bitfinex","BTCUSD",1753782210045,0.38501834,118990.0,118980.0,0.67958729]
["bitfinex","BTCUSD",1753782210252,0.37661442,118990.0,118980.0,0.67958729]
["bitfinex","BTCUSD",1753782210498,0.38501834,118990.0,118980.0,0.68799178]
["bitfinex","BTCUSD",1753782210931,0.38501834,118990.0,118980.0,0.67958729]
["bitfinex","BTCUSD",1753782211141,0.38501834,118990.0,118980.0,0.68582178]
["bitfinex","BTCUSD",1753782211349,0.38501834,118990.0,118980.0,0.66901273]
["bitfinex","BTCUSD",1753782211906,0.3850189,118990.0,118980.0,0.67741729]
["bitfinex","BTCUSD",1753782212537,0.3850189,118990.0,118980.0,0.66901273]
["bitfinex","BTCUSD",1753782212708,0.37661491,118990.0,118980.0,0.67741729]
["bitfinex","BTCUSD",1753782213121,0.37661491,118990.0,118980.0,0.66901273]
["bitfinex","BTCUSD",1753782213823,0.3850189,118990.0,118980.0,0.66901273]
["bitfinex","BTCUSD",1753782214673,0.3850189,118990.0,118980.0,0.67741729]
["bitfinex","BTCUSD",1753782214847,0.3850189,118990.0,118980.0,0.6606081]
["bitfinex","BTCUSD",1753782215048,0.3850189,118990.0,118980.0,0.66901273]
["bitfinex","BTCUSD",1753782216748,0.36821134,118990.0,118980.0,0.67741722]
["bitfinex","BTCUSD",1753782217132,0.35980742,118990.0,118980.0,0.68582164]
["bitfinex","BTCUSD",1753782217341,0.36821085,118990.0,118980.0,0.68582157]
["bitfinex","BTCUSD",1753782217563,0.36821085,118990.0,118980.0,0.69422599]
["bitfinex","BTCUSD",1753782217768,0.02821085,118990.0,118980.0,0.69422599]
["bitfinex","BTCUSD",1753782217904,0.02821085,118990.0,118980.0,0.68582164]
["bitfinex","BTCUSD",1753782218322,0.01980707,118990.0,118980.0,0.68582164]
["bitfinex","BTCUSD",1753782218525,0.01980707,118990.0,118980.0,0.69422599]
["bitfinex","BTCUSD",1753782218731,0.02821085,118990.0,118980.0,0.69422599]
["bitfinex","BTCUSD",1753782219878,0.02821085,118990.0,118980.0,0.68582164]
["bitfinex","BTCUSD",1753782220081,0.02821085,118990.0,118980.0,0.58582164]
["bitfinex","BTCUSD",1753782220281,0.02821085,118990.0,118980.0,0.58608164]
["bitfinex","BTCUSD",1753782220583,0.02821085,118990.0,118980.0,0.59448599]
["bitfinex","BTCUSD",1753782221112,0.02821085,118990.0,118980.0,0.58608164]
["bitfinex","BTCUSD",1753782221319,0.02821078,118990.0,118980.0,0.59448599]
["bitfinex","BTCUSD",1753782222665,0.01980707,118990.0,118980.0,0.59448556]
["bitfinex","BTCUSD",1753782223089,0.02821078,118990.0,118980.0,0.62728556]
["bitfinex","BTCUSD",1753782225713,0.01980707,118990.0,118980.0,0.62728556]
["bitfinex","BTCUSD",1753782225918,0.02821085,118990.0,118980.0,0.61047694]
["bitfinex","BTCUSD",1753782226126,0.01980707,118990.0,118980.0,0.61888121]
["bitfinex","BTCUSD",1753782226289,0.02821078,118990.0,118980.0,0.61047694]
["bitfinex","BTCUSD",1753782226497,0.02821078,118990.0,118980.0,0.61888121]
["bitfinex","BTCUSD",1753782226847,0.02821078,118990.0,118980.0,0.78856672]
["bitfinex","BTCUSD",1753782227053,0.01980707,118990.0,118980.0,0.78856672]
["bitfinex","BTCUSD",1753782228299,0.003,118990.0,118980.0,1.03468052]
["bitfinex","BTCUSD",1753782228535,0.003,118990.0,118980.0,1.04308479]
["bitfinex","BTCUSD",1753782228724,0.003,118990.0,118980.0,1.17004479]
["bitfinex","BTCUSD",1753782228930,0.003,118990.0,118980.0,1.43004479]
["bitfinex","BTCUSD",1753782230513,0.003,118990.0,118980.0,1.43020479]
["bitfinex","BTCUSD",1753782232652,0.003,118990.0,118980.0,1.43004479]
["bitfinex","BTCUSD",1753782246823,0.00623,118990.0,118980.0,1.43004479]
["bitfinex","BTCUSD",1753782250886,0.00623,118990.0,118980.0,1.39724479]
["bitfinex","BTCUSD",1753782251342,0.003,118990.0,118980.0,1.42934479]
["bitfinex","BTCUSD",1753782254791,0.003,118990.0,118980.0,1.39724479]
["bitfinex","BTCUSD",1753782254998,0.00621,118990.0,118980.0,1.39724479]
["bitfinex","BTCUSD",1753782255286,0.00621,118990.0,118980.0,1.42864479]
["bitfinex","BTCUSD",1753782255287,0.003,118990.0,118980.0,1.42864479]
["bitfinex","BTCUSD",1753782255864,0.003,118990.0,118980.0,2.192359]
["bitfinex","BTCUSD",1753782256950,0.003,119010.0,119000.0,0.22337644]
["bitfinex","BTCUSD",1753782257130,0.003,119010.0,119000.0,1.49941318]
["bitfinex","BTCUSD",1753782257541,0.003,119010.0,119000.0,1.52337318]
["bitfinex","BTCUSD",1753782258161,0.00308179,119010.0,119000.0,1.52337318]
["bitfinex","BTCUSD",1753782258547,0.00308179,119010.0,119000.0,1.52737318]
["bitfinex","BTCUSD",1753782260504,0.00308179,119010.0,119000.0,1.53891473]
["bitfinex","BTCUSD",1753782266892,0.00308179,119010.0,119000.0,1.53037318]
["bitfinex","BTCUSD",1753782269800,0.00308179,119010.0,119000.0,1.53869437]
["bitfinex","BTCUSD",1753782272911,0.00308179,119010.0,119000.0,2.30240858]
["bitfinex","BTCUSD",1753782273119,0.00308179,119010.0,119000.0,2.35240858]
["bitfinex","BTCUSD",1753782275853,0.00308179,119010.0,119000.0,2.35224858]
["bitfinex","BTCUSD",1753782284268,0.00308179,119010.0,119000.0,2.55404858]
["bitfinex","BTCUSD",1753782285332,0.00040091,119010.0,119000.0,2.55404858]
["bitfinex","BTCUSD",1753782287701,0.00348091,119010.0,119000.0,2.55404858]
["bitfinex","BTCUSD",1753782288724,0.02629091,119010.0,119000.0,2.53904858]
["bitfinex","BTCUSD",1753782289307,0.02629091,119010.0,119000.0,2.52394858]
["bitfinex","BTCUSD",1753782293073,0.00348091,119010.0,119000.0,2.52394858]
["bitfinex","BTCUSD",1753782293287,0.00040091,119010.0,119000.0,2.89544858]
["bitfinex","BTCUSD",1753782294305,0.02589,119020.0,119010.0,0.19326021]
["bitfinex","BTCUSD",1753782294522,0.02589,119020.0,119010.0,1.48286902]
["bitfinex","BTCUSD",1753782295459,0.02589,119020.0,119010.0,1.50776902]
["bitfinex","BTCUSD",1753782296235,0.02589,119020.0,119010.0,1.51076902]
["bitfinex","BTCUSD",1753782298106,0.02589,119020.0,119010.0,1.51276902]
["bitfinex","BTCUSD",1753782298304,0.00308,119020.0,119010.0,1.51276902]
["bitfinex","BTCUSD",1753782299371,0.05871,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1753782299581,0.06074,119030.0,119020.0,1.47259277]
["bitfinex","BTCUSD",1753782300017,0.06074,119030.0,119020.0,2.23614698]
["bitfinex","BTCUSD",1753782300234,0.02581,119030.0,119020.0,2.26320698]
["bitfinex","BTCUSD",1753782300442,0.02581,119030.0,119020.0,1.47475277]
["bitfinex","BTCUSD",1753782300673,0.02784,119030.0,119020.0,1.47575277]
["bitfinex","BTCUSD",1753782301089,0.02784,119030.0,119020.0,1.47259277]
["bitfinex","BTCUSD",1753782301312,0.48726348,119030.0,119020.0,0.28251628]
["bitfinex","BTCUSD",1753782301537,0.67209111,119030.0,119020.0,0.2133173]
["bitfinex","BTCUSD",1753782301742,0.67209111,119030.0,119020.0,0.46783537]
["bitfinex","BTCUSD",1753782301743,0.50406625,119030.0,119020.0,0.46783537]
["bitfinex","BTCUSD",1753782301966,0.49566501,119030.0,119020.0,0.46783537]
["bitfinex","BTCUSD",1753782302172,0.49566494,119030.0,119020.0,0.51743629]
["bitfinex","BTCUSD",1753782302382,0.6552892,119030.0,119020.0,0.46783537]
["bitfinex","BTCUSD",1753782302604,0.58754713,119030.0,119020.0,0.46783537]
["bitfinex","BTCUSD",1753782302819,0.58754713,119030.0,119020.0,0.46883537]
["bitfinex","BTCUSD",1753782303007,0.58754713,119030.0,119020.0,0.0874773]
["bitfinex","BTCUSD",1753782303230,0.58754713,119030.0,119020.0,0.34099537]
["bitfinex","BTCUSD",1753782303470,0.58754713,119030.0,119020.0,0.2113173]
["bitfinex","BTCUSD",1753782303686,0.58754713,119030.0,119020.0,0.46583537]
["bitfinex","BTCUSD",1753782304990,0.58754713,119030.0,119020.0,0.71856507]
["bitfinex","BTCUSD",1753782305219,0.58754713,119030.0,119020.0,0.55152609]
["bitfinex","BTCUSD",1753782305660,0.58754713,119030.0,119020.0,0.55052609]
["bitfinex","BTCUSD",1753782307040,0.58754713,119030.0,119020.0,0.71856507]
["bitfinex","BTCUSD",1753782307605,0.58754713,119030.0,119020.0,0.55052609]
["bitfinex","BTCUSD",1753782308473,0.58754713,119030.0,119020.0,0.71856507]
["bitfinex","BTCUSD",1753782311016,0.57914603,119030.0,119020.0,0.71856507]
["bitfinex","BTCUSD",1753782312561,0.57914603,119030.0,119020.0,0.2113173]
["bitfinex","BTCUSD",1753782312798,0.57914603,119030.0,119020.0,0.71856507]
["bitfinex","BTCUSD",1753782313557,0.57914603,119030.0,119020.0,0.55052609]
["bitfinex","BTCUSD",1753782313744,0.57914603,119030.0,119020.0,0.71856507]
["bitfinex","BTCUSD",1753782316873,0.41112096,119030.0,119020.0,0.75899493]
["bitfinex","BTCUSD",1753782317092,0.4195217,119030.0,119020.0,0.76952659]
["bitfinex","BTCUSD",1753782317298,0.4111206,119030.0,119020.0,0.77792804]
["bitfinex","BTCUSD",1753782317500,0.42792244,119030.0,119020.0,0.73536867]
["bitfinex","BTCUSD",1753782317784,0.43632361,119030.0,119020.0,0.73536867]
["bitfinex","BTCUSD",1753782317924,0.42792244,119030.0,119020.0,0.75217192]
["bitfinex","BTCUSD",1753782318798,0.42792244,119030.0,119020.0,0.74377033]
["bitfinex","BTCUSD",1753782319036,0.41952141,119030.0,119020.0,0.75217178]
["bitfinex","BTCUSD",1753782319243,0.43632333,119030.0,119020.0,0.75217192]
["bitfinex","BTCUSD",1753782319661,0.4279223,119030.0,119020.0,0.75217192]
["bitfinex","BTCUSD",1753782319850,0.43632333,119030.0,119020.0,0.75217192]
["bitfinex","BTCUSD",1753782320367,0.4279223,119030.0,119020.0,0.75217192]
["bitfinex","BTCUSD",1753782320570,0.41952141,119030.0,119020.0,0.76057337]
["bitfinex","BTCUSD",1753782321448,0.4111206,119030.0,119020.0,0.76057337]
["bitfinex","BTCUSD",1753782321672,0.40272,119030.0,119020.0,0.76270337]
["bitfinex","BTCUSD",1753782321874,0.3586,119030.0,119020.0,0.78571337]
["bitfinex","BTCUSD",1753782322304,0.0349,119030.0,119020.0,1.03571337]
["bitfinex","BTCUSD",1753782322513,0.003,119030.0,119020.0,1.03853337]
["bitfinex","BTCUSD",1753782324913,0.003,119030.0,119020.0,1.03571337]
["bitfinex","BTCUSD",1753782325109,0.0183,119030.0,119020.0,1.03571337]
["bitfinex","BTCUSD",1753782326814,0.003,119030.0,119020.0,1.03571337]
["bitfinex","BTCUSD",1753782327660,0.0195,119030.0,119020.0,1.03571337]
["bitfinex","BTCUSD",1753782328432,0.003,119030.0,119020.0,1.03853337]
["bitfinex","BTCUSD",1753782329488,0.003,119030.0,119020.0,1.03571337]
["bitfinex","BTCUSD",1753782332910,0.0346,119030.0,119020.0,1.03571337]
["bitfinex","BTCUSD",1753782333108,0.06464,119030.0,119020.0,1.01270337]
["bitfinex","BTCUSD",1753782333430,0.07304067,119030.0,119020.0,0.64012687]
["bitfinex","BTCUSD",1753782333665,0.07304067,119030.0,119020.0,0.79217171]
["bitfinex","BTCUSD",1753782333877,0.08144141,119030.0,119020.0,0.79217178]
["bitfinex","BTCUSD",1753782334026,0.08984222,119030.0,119020.0,0.7753686]
["bitfinex","BTCUSD",1753782334268,0.08984222,119030.0,119020.0,0.78377026]
["bitfinex","BTCUSD",1753782334477,0.08144141,119030.0,119020.0,0.80057337]
["bitfinex","BTCUSD",1753782334702,0.08144141,119030.0,119020.0,0.79217185]
["bitfinex","BTCUSD",1753782334924,0.06464,119030.0,119020.0,0.8005733]
["bitfinex","BTCUSD",1753782335278,0.07304067,119030.0,119020.0,0.8005733]
["bitfinex","BTCUSD",1753782335507,0.06464,119030.0,119020.0,0.8005733]
["bitfinex","BTCUSD",1753782335841,0.06464,119030.0,119020.0,1.0105733]
["bitfinex","BTCUSD",1753782337423,0.0730406,119030.0,119020.0,1.0105733]
["bitfinex","BTCUSD",1753782337842,0.06464,119030.0,119020.0,1.0105733]
["bitfinex","BTCUSD",1753782348835,0.06464,119030.0,119020.0,1.0125533]
["bitfinex","BTCUSD",1753782352032,0.06464,119030.0,119020.0,1.0105733]
["bitfinex","BTCUSD",1753782352248,0.08144141,119030.0,119020.0,0.65012687]
["bitfinex","BTCUSD",1753782352695,0.08144141,119030.0,119020.0,0.77696687]
["bitfinex","BTCUSD",1753782353141,0.08144141,119030.0,119020.0,0.30251628]
["bitfinex","BTCUSD",1753782353355,0.09824361,119030.0,119020.0,0.43775822]
["bitfinex","BTCUSD",1753782353543,0.09824361,119030.0,119020.0,0.42935628]
["bitfinex","BTCUSD",1753782353771,0.09824361,119030.0,119020.0,0.76856507]
["bitfinex","BTCUSD",1753782354188,0.09824354,119030.0,119020.0,0.77696701]
["bitfinex","BTCUSD",1753782354372,0.08144141,119030.0,119020.0,0.78536881]
["bitfinex","BTCUSD",1753782354616,0.08984237,119030.0,119020.0,0.79377054]
["bitfinex","BTCUSD",1753782354832,0.08984237,119030.0,119020.0,0.78536881]
["bitfinex","BTCUSD",1753782355900,0.08984237,119030.0,119020.0,0.79377054]
["bitfinex","BTCUSD",1753782356100,0.08984237,119030.0,119020.0,0.78536881]
["bitfinex","BTCUSD",1753782356847,0.08984237,119030.0,119020.0,0.79377068]
["bitfinex","BTCUSD",1753782357209,0.10664464,119030.0,119020.0,0.42935628]
["bitfinex","BTCUSD",1753782357412,0.2662689,119030.0,119020.0,0.76856507]
["bitfinex","BTCUSD",1753782357635,0.2410661,119030.0,119020.0,0.37935628]
["bitfinex","BTCUSD",1753782358247,0.23266486,119030.0,119020.0,0.55052609]
["bitfinex","BTCUSD",1753782358683,0.23266486,119030.0,119020.0,0.42368609]
["bitfinex","BTCUSD",1753782358888,0.23266486,119030.0,119020.0,0.55052609]
["bitfinex","BTCUSD",1753782360091,0.23266486,119030.0,119020.0,0.2113173]
["bitfinex","BTCUSD",1753782360285,0.23266486,119030.0,119020.0,0.37935628]
["bitfinex","BTCUSD",1753782360498,0.23266486,119030.0,119020.0,0.2113173]
["bitfinex","BTCUSD",1753782362588,0.57266486,119030.0,119020.0,0.2113173]
["bitfinex","BTCUSD",1753782367284,0.59011388,119030.0,119020.0,0.12684]
["bitfinex","BTCUSD",1753782367648,0.61535788,119030.0,119020.0,0.12684]
["bitfinex","BTCUSD",1753782377090,0.61535788,119030.0,119020.0,0.38130001]
["bitfinex","BTCUSD",1753782377298,0.61535788,119030.0,119020.0,0.12684]
["bitfinex","BTCUSD",1753782382668,0.18485819,119010.0,119000.0,0.19232722]
["bitfinex","BTCUSD",1753782382924,0.18485819,119010.0,119000.0,1.00474454]
["bitfinex","BTCUSD",1753782383121,0.18485819,119010.0,119000.0,0.83667732]
["bitfinex","BTCUSD",1753782383694,0.18485819,119010.0,119000.0,1.02151105]
["bitfinex","BTCUSD",1753782383934,0.02520732,119010.0,119000.0,1.05753719]
["bitfinex","BTCUSD",1753782384108,0.02520732,119010.0,119000.0,1.07373719]
["bitfinex","BTCUSD",1753782384322,0.19326042,119010.0,119000.0,1.07373726]
["bitfinex","BTCUSD",1753782384532,0.19326042,119010.0,119000.0,1.08214026]
["bitfinex","BTCUSD",1753782384779,0.19326042,119010.0,119000.0,1.07373726]
["bitfinex","BTCUSD",1753782385240,0.19326042,119010.0,119000.0,1.08214026]
["bitfinex","BTCUSD",1753782385644,0.02520732,119010.0,119000.0,1.08214026]
["bitfinex","BTCUSD",1753782385909,0.01680467,119010.0,119000.0,1.08214026]
["bitfinex","BTCUSD",1753782386127,0.02520725,119010.0,119000.0,1.08314026]
["bitfinex","BTCUSD",1753782386838,0.01680424,119010.0,119000.0,1.08313983]
["bitfinex","BTCUSD",1753782387291,0.02520661,119010.0,119000.0,1.08313983]
["bitfinex","BTCUSD",1753782387536,0.03360912,119010.0,119000.0,1.08313983]
["bitfinex","BTCUSD",1753782387761,0.03360912,119010.0,119000.0,1.0831399]
["bitfinex","BTCUSD",1753782387976,0.02520661,119010.0,119000.0,1.0831399]
["bitfinex","BTCUSD",1753782388230,0.02520661,119010.0,119000.0,1.08313954]
["bitfinex","BTCUSD",1753782389362,0.03360912,119010.0,119000.0,1.08313954]
["bitfinex","BTCUSD",1753782389510,0.03360912,119010.0,119000.0,0.56581666]
["bitfinex","BTCUSD",1753782389721,0.02520661,119010.0,119000.0,1.08313954]
["bitfinex","BTCUSD",1753782390278,0.03360905,119010.0,119000.0,1.08313954]
["bitfinex","BTCUSD",1753782391241,0.04201156,119010.0,119000.0,1.07473668]
["bitfinex","BTCUSD",1753782391666,0.03360955,119010.0,119000.0,1.07473668]
["bitfinex","BTCUSD",1753782391875,0.04201213,119010.0,119000.0,1.07473668]
["bitfinex","BTCUSD",1753782392315,0.201663,119010.0,119000.0,1.04173075]
["bitfinex","BTCUSD",1753782392960,0.201663,119010.0,119000.0,1.02633075]
["bitfinex","BTCUSD",1753782393164,0.201663,119010.0,119000.0,1.03473375]
["bitfinex","BTCUSD",1753782393364,0.0336099,119010.0,119000.0,1.03473375]
["bitfinex","BTCUSD",1753782393578,0.02520732,119010.0,119000.0,1.04313668]
["bitfinex","BTCUSD",1753782394012,0.02520732,119010.0,119000.0,1.05153954]
["bitfinex","BTCUSD",1753782395625,0.02520732,119010.0,119000.0,1.04313668]
["bitfinex","BTCUSD",1753782396499,0.02520732,119010.0,119000.0,1.03473375]
["bitfinex","BTCUSD",1753782396662,0.02520732,119010.0,119000.0,1.03191375]
["bitfinex","BTCUSD",1753782397313,0.0336099,119010.0,119000.0,1.03191375]
["bitfinex","BTCUSD",1753782397673,0.01680481,119010.0,119000.0,1.03191375]
["bitfinex","BTCUSD",1753782397855,0.01680481,119010.0,119000.0,1.04031661]
["bitfinex","BTCUSD",1753782398033,0.01680481,119010.0,119000.0,1.05671661]
["bitfinex","BTCUSD",1753782401221,0.01680453,119010.0,119000.0,1.04031661]
["bitfinex","BTCUSD",1753782402023,0.02520704,119010.0,119000.0,1.04031661]
["bitfinex","BTCUSD",1753782403215,0.01680453,119010.0,119000.0,1.04031661]
["bitfinex","BTCUSD",1753782405557,0.36753,119020.0,119010.0,0.17645575]
["bitfinex","BTCUSD",1753782405763,0.34,119020.0,119010.0,1.21914018]
["bitfinex","BTCUSD",1753782405963,0.34840138,119020.0,119010.0,1.24388018]
["bitfinex","BTCUSD",1753782406383,0.34840131,119020.0,119010.0,1.24388018]
["bitfinex","BTCUSD",1753782406589,0.35680276,119020.0,119010.0,1.24388018]
["bitfinex","BTCUSD",1753782406823,0.34840131,119020.0,119010.0,1.24388018]
["bitfinex","BTCUSD",1753782407378,0.0344006,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1753782407639,0.003,119030.0,119020.0,1.43972129]
["bitfinex","BTCUSD",1753782408978,0.003,119030.0,119020.0,1.0153947]
["bitfinex","BTCUSD",1753782409188,0.004,119030.0,119020.0,1.0153947]
["bitfinex","BTCUSD",1753782409780,0.004,119030.0,119020.0,1.0163947]
["bitfinex","BTCUSD",1753782410458,0.003,119030.0,119020.0,1.0163947]
["bitfinex","BTCUSD",1753782410809,0.003,119030.0,119020.0,1.0173947]
["bitfinex","BTCUSD",1753782418600,0.003,119030.0,119020.0,1.03343617]
["bitfinex","BTCUSD",1753782419058,0.003,119030.0,119020.0,1.0173947]
["bitfinex","BTCUSD",1753782427028,0.003,119030.0,119020.0,1.0145747]
["bitfinex","BTCUSD",1753782431008,0.003,119030.0,119020.0,1.43842021]
["bitfinex","BTCUSD",1753782434819,0.003,119030.0,119020.0,1.42262021]
["bitfinex","BTCUSD",1753782435284,0.02626,119030.0,119020.0,0.64362126]
["bitfinex","BTCUSD",1753782435473,0.06248,119030.0,119020.0,1.12524056]
["bitfinex","BTCUSD",1753782435674,0.07088067,119030.0,119020.0,1.12524056]
["bitfinex","BTCUSD",1753782435875,0.07928148,119030.0,119020.0,1.12524056]
["bitfinex","BTCUSD",1753782436049,0.06248,119030.0,119020.0,1.12524056]
["bitfinex","BTCUSD",1753782436454,0.06248,119030.0,119020.0,0.8050766]
["bitfinex","BTCUSD",1753782436654,0.51905552,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753782436902,0.85905552,119030.0,119020.0,0.002]
["bitfinex","BTCUSD",1753782437120,0.85905552,119030.0,119020.0,0.12908]
["bitfinex","BTCUSD",1753782437522,0.60475587,119030.0,119020.0,0.12908]
["bitfinex","BTCUSD",1753782437728,0.85905552,119030.0,119020.0,0.12808]
["bitfinex","BTCUSD",1753782437963,0.86005552,119030.0,119020.0,0.12808]
["bitfinex","BTCUSD",1753782438228,0.86005552,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753782438423,0.86792395,119030.0,119020.0,0.12708]
["bitfinex","BTCUSD",1753782438958,0.6136243,119030.0,119020.0,0.12708]
["bitfinex","BTCUSD",1753782439441,0.95294671,119030.0,119020.0,0.12708]
["bitfinex","BTCUSD",1753782441538,0.94507828,119030.0,119020.0,0.12708]
["bitfinex","BTCUSD",1753782441945,0.60575587,119030.0,119020.0,0.12708]
["bitfinex","BTCUSD",1753782444176,0.60575587,119030.0,119020.0,0.29511898]
["bitfinex","BTCUSD",1753782444394,0.60575587,119030.0,119020.0,0.63444139]
["bitfinex","BTCUSD",1753782444574,0.61415704,119030.0,119020.0,0.29511898]
["bitfinex","BTCUSD",1753782449800,0.42868266,119030.0,119020.0,0.64494326]
["bitfinex","BTCUSD",1753782450002,0.38615156,119030.0,119020.0,0.77063395]
["bitfinex","BTCUSD",1753782450203,0.38615156,119030.0,119020.0,0.77903554]
["bitfinex","BTCUSD",1753782450204,0.39246259,119030.0,119020.0,0.77903554]
["bitfinex","BTCUSD",1753782450406,0.38406156,119030.0,119020.0,0.78743664]
["bitfinex","BTCUSD",1753782450652,0.39246266,119030.0,119020.0,0.76223208]
["bitfinex","BTCUSD",1753782450877,0.38406156,119030.0,119020.0,0.73782208]
["bitfinex","BTCUSD",1753782451073,0.40886266,119030.0,119020.0,0.73782208]
["bitfinex","BTCUSD",1753782451312,0.41199266,119030.0,119020.0,0.73782208]
["bitfinex","BTCUSD",1753782451511,0.41408266,119030.0,119020.0,0.73782208]
["bitfinex","BTCUSD",1753782451691,0.40568156,119030.0,119020.0,0.73782208]
["bitfinex","BTCUSD",1753782451918,0.40568156,119030.0,119020.0,0.75462519]
["bitfinex","BTCUSD",1753782452151,0.40568156,119030.0,119020.0,0.74622367]
["bitfinex","BTCUSD",1753782452364,0.41408259,119030.0,119020.0,0.73782208]
["bitfinex","BTCUSD",1753782452786,0.42248376,119030.0,119020.0,0.73782236]
["bitfinex","BTCUSD",1753782452995,0.43828376,119030.0,119020.0,0.73782236]
["bitfinex","BTCUSD",1753782453493,0.42988259,119030.0,119020.0,0.74622402]
["bitfinex","BTCUSD",1753782454167,0.60630869,119030.0,119020.0,0.73782236]
["bitfinex","BTCUSD",1753782454630,0.60630869,119030.0,119020.0,0.40690161]
["bitfinex","BTCUSD",1753782454746,0.41308067,119030.0,119020.0,0.74622402]
["bitfinex","BTCUSD",1753782454976,0.36920237,119030.0,119020.0,0.77903547]
["bitfinex","BTCUSD",1753782455374,0.36080141,119030.0,119020.0,0.77903547]
["bitfinex","BTCUSD",1753782455582,0.3692023,119030.0,119020.0,0.77903547]
["bitfinex","BTCUSD",1753782456256,0.37760333,119030.0,119020.0,0.77903547]
["bitfinex","BTCUSD",1753782456505,0.344,119030.0,119020.0,0.77903547]
["bitfinex","BTCUSD",1753782456628,0.35240067,119030.0,119020.0,0.78185547]
["bitfinex","BTCUSD",1753782456857,0.35240067,119030.0,119020.0,0.77903547]
["bitfinex","BTCUSD",1753782457485,0.36080141,119030.0,119020.0,0.77903547]
["bitfinex","BTCUSD",1753782457913,0.35240067,119030.0,119020.0,0.77903547]
["bitfinex","BTCUSD",1753782459624,0.36080148,119030.0,119020.0,0.77903547]
["bitfinex","BTCUSD",1753782459895,0.35240067,119030.0,119020.0,0.77903547]
["bitfinex","BTCUSD",1753782462398,0.344,119030.0,119020.0,0.77903547]
["bitfinex","BTCUSD",1753782462997,0.35240067,119030.0,119020.0,0.77903547]
["bitfinex","BTCUSD",1753782463327,0.3524006,119030.0,119020.0,0.77903547]
["bitfinex","BTCUSD",1753782463500,0.344,119030.0,119020.0,0.77903547]
["bitfinex","BTCUSD",1753782463701,0.004,119030.0,119020.0,0.77903547]
["bitfinex","BTCUSD",1753782463910,0.004,119030.0,119020.0,0.79735547]
["bitfinex","BTCUSD",1753782464111,0.004,119030.0,119020.0,0.81265547]
["bitfinex","BTCUSD",1753782464673,0.01240067,119030.0,119020.0,0.78185547]
["bitfinex","BTCUSD",1753782464884,0.004,119030.0,119020.0,0.78185547]
["bitfinex","BTCUSD",1753782465121,0.004,119030.0,119020.0,0.77903547]
["bitfinex","BTCUSD",1753782468117,0.01240067,119030.0,119020.0,0.77903547]
["bitfinex","BTCUSD",1753782468332,0.004,119030.0,119020.0,0.77903547]
["bitfinex","BTCUSD",1753782472827,0.004,119030.0,119020.0,0.94844108]
["bitfinex","BTCUSD",1753782473825,0.004,119030.0,119020.0,0.43971306]
["bitfinex","BTCUSD",1753782474020,0.004,119030.0,119020.0,0.94844108]
["bitfinex","BTCUSD",1753782475131,0.0124006,119030.0,119020.0,0.94844108]
["bitfinex","BTCUSD",1753782475317,0.004,119030.0,119020.0,0.94844108]
["bitfinex","BTCUSD",1753782476020,0.04436134,119030.0,119020.0,0.92403108]
["bitfinex","BTCUSD",1753782476412,0.04436127,119030.0,119020.0,0.92403108]
["bitfinex","BTCUSD",1753782477021,0.02756,119030.0,119020.0,0.92403108]
["bitfinex","BTCUSD",1753782477223,0.03596067,119030.0,119020.0,0.94900108]
["bitfinex","BTCUSD",1753782477760,0.03596067,119030.0,119020.0,0.92403108]
["bitfinex","BTCUSD",1753782479343,0.02756,119030.0,119020.0,0.92403108]
["bitfinex","BTCUSD",1753782479584,0.0359606,119030.0,119020.0,0.92403108]
["bitfinex","BTCUSD",1753782480371,0.04436127,119030.0,119020.0,0.92403108]
["bitfinex","BTCUSD",1753782481153,0.05276216,119030.0,119020.0,0.92403108]
["bitfinex","BTCUSD",1753782481353,0.05276208,119030.0,119020.0,0.92403108]
["bitfinex","BTCUSD",1753782482073,0.05276201,119030.0,119020.0,0.92403108]
["bitfinex","BTCUSD",1753782482789,0.05593201,119030.0,119020.0,0.92403108]
["bitfinex","BTCUSD",1753782483407,0.04753127,119030.0,119020.0,0.92403108]
["bitfinex","BTCUSD",1753782485447,0.05593208,119030.0,119020.0,0.92403108]
["bitfinex","BTCUSD",1753782485645,0.04753127,119030.0,119020.0,0.92403108]
["bitfinex","BTCUSD",1753782487089,0.0391306,119030.0,119020.0,0.92403108]
["bitfinex","BTCUSD",1753782488182,0.0359606,119030.0,119020.0,0.92403108]
["bitfinex","BTCUSD",1753782488410,0.004,119030.0,119020.0,0.94900108]
["bitfinex","BTCUSD",1753782491405,0.02756,119030.0,119020.0,0.94900108]
["bitfinex","BTCUSD",1753782492046,0.03596067,119030.0,119020.0,0.92403108]
["bitfinex","BTCUSD",1753782492292,0.04693,119030.0,119020.0,0.92403108]
["bitfinex","BTCUSD",1753782492509,0.0574906,119030.0,119020.0,0.92403108]
["bitfinex","BTCUSD",1753782492723,0.04909,119030.0,119020.0,0.92403108]
["bitfinex","BTCUSD",1753782493358,0.07329067,119030.0,119020.0,0.92403108]
["bitfinex","BTCUSD",1753782493581,0.06489,119030.0,119020.0,0.92403108]
["bitfinex","BTCUSD",1753782493838,0.08169156,119030.0,119020.0,0.92193115]
["bitfinex","BTCUSD",1753782494255,0.07329067,119030.0,119020.0,0.42160458]
["bitfinex","BTCUSD",1753782494464,0.07329067,119030.0,119020.0,0.8032526]
["bitfinex","BTCUSD",1753782494650,0.09009237,119030.0,119020.0,0.9301726]
["bitfinex","BTCUSD",1753782495800,0.08169141,119030.0,119020.0,0.9301726]
["bitfinex","BTCUSD",1753782496001,0.08169141,119030.0,119020.0,0.9321526]
["bitfinex","BTCUSD",1753782496238,0.09849318,119030.0,119020.0,0.9321526]
["bitfinex","BTCUSD",1753782496651,0.09009222,119030.0,119020.0,1.1521526]
["bitfinex","BTCUSD",1753782497074,0.09849311,119030.0,119020.0,1.1521526]
["bitfinex","BTCUSD",1753782497302,0.09009222,119030.0,119020.0,1.1521526]
["bitfinex","BTCUSD",1753782497510,0.08169141,119030.0,119020.0,1.1521526]
["bitfinex","BTCUSD",1753782497954,0.0900923,119030.0,119020.0,1.1521526]
["bitfinex","BTCUSD",1753782498844,0.07329067,119030.0,119020.0,1.1521526]
["bitfinex","BTCUSD",1753782499275,0.08169148,119030.0,119020.0,1.1521526]
["bitfinex","BTCUSD",1753782499476,0.07329067,119030.0,119020.0,1.1521526]
["bitfinex","BTCUSD",1753782500578,0.07329067,119030.0,119020.0,0.64342458]
["bitfinex","BTCUSD",1753782500780,0.08169148,119030.0,119020.0,1.1521526]
["bitfinex","BTCUSD",1753782501200,0.07329067,119030.0,119020.0,1.1521526]
["bitfinex","BTCUSD",1753782502842,0.0732906,119030.0,119020.0,1.1521526]
["bitfinex","BTCUSD",1753782503081,0.08169127,119030.0,119020.0,1.1521526]
["bitfinex","BTCUSD",1753782503962,0.09849297,119030.0,119020.0,1.1521526]
["bitfinex","BTCUSD",1753782504374,0.0984929,119030.0,119020.0,1.1521526]
["bitfinex","BTCUSD",1753782505252,0.09009201,119030.0,119020.0,1.1521526]
["bitfinex","BTCUSD",1753782505668,0.09849282,119030.0,119020.0,1.1521526]
["bitfinex","BTCUSD",1753782506091,0.10689371,119030.0,119020.0,1.1521526]
["bitfinex","BTCUSD",1753782508974,0.09849282,119030.0,119020.0,1.1521526]
["bitfinex","BTCUSD",1753782509617,0.10689371,119030.0,119020.0,1.1521526]
["bitfinex","BTCUSD",1753782510318,0.09009201,119030.0,119020.0,0.64342458]
["bitfinex","BTCUSD",1753782510530,0.09009201,119030.0,119020.0,1.1521526]
["bitfinex","BTCUSD",1753782510710,0.09849282,119030.0,119020.0,1.1521526]
["bitfinex","BTCUSD",1753782511517,0.0679606,119030.0,119020.0,0.64342458]
["bitfinex","BTCUSD",1753782511726,0.07636127,119030.0,119020.0,1.1752526]
["bitfinex","BTCUSD",1753782511942,0.0124006,119030.0,119020.0,1.1752526]
["bitfinex","BTCUSD",1753782512150,0.02080134,119030.0,119020.0,1.1752526]
["bitfinex","BTCUSD",1753782512355,0.02080134,119030.0,119020.0,1.1652526]
["bitfinex","BTCUSD",1753782512655,0.04413134,119030.0,119020.0,1.1652526]
["bitfinex","BTCUSD",1753782513029,0.04413127,119030.0,119020.0,1.1652526]
["bitfinex","BTCUSD",1753782513470,0.05253208,119030.0,119020.0,1.1652526]
["bitfinex","BTCUSD",1753782513639,0.100034,119030.0,119020.0,1.13375115]
["bitfinex","BTCUSD",1753782513844,0.10498393,119030.0,119020.0,1.1421526]
["bitfinex","BTCUSD",1753782514027,0.09658297,119030.0,119020.0,1.1421526]
["bitfinex","BTCUSD",1753782515240,0.09658297,119030.0,119020.0,0.61662161]
["bitfinex","BTCUSD",1753782515439,0.09658297,119030.0,119020.0,1.13177115]
["bitfinex","BTCUSD",1753782515651,0.09658297,119030.0,119020.0,1.10656624]
["bitfinex","BTCUSD",1753782515849,0.10498407,119030.0,119020.0,1.11496804]
["bitfinex","BTCUSD",1753782516099,0.1049845,119030.0,119020.0,0.9433297]
["bitfinex","BTCUSD",1753782516321,0.09658333,119030.0,119020.0,0.9433297]
["bitfinex","BTCUSD",1753782516551,0.10498443,119030.0,119020.0,0.95173129]
["bitfinex","BTCUSD",1753782516982,0.10498443,119030.0,119020.0,0.9433297]
["bitfinex","BTCUSD",1753782517159,0.104985,119030.0,119020.0,0.9433297]
["bitfinex","BTCUSD",1753782517337,0.09658376,119030.0,119020.0,0.95173129]
["bitfinex","BTCUSD",1753782518632,0.09658376,119030.0,119020.0,0.9433297]
["bitfinex","BTCUSD",1753782518842,0.09658376,119030.0,119020.0,0.95173129]
["bitfinex","BTCUSD",1753782519045,0.26460905,119030.0,119020.0,0.93492804]
["bitfinex","BTCUSD",1753782521226,0.2478072,119030.0,119020.0,0.9281243]
["bitfinex","BTCUSD",1753782521453,0.2478072,119030.0,119020.0,0.67376029]
["bitfinex","BTCUSD",1753782522171,0.2394061,119030.0,119020.0,0.46572131]
["bitfinex","BTCUSD",1753782522390,0.2394061,119030.0,119020.0,0.2113573]
["bitfinex","BTCUSD",1753782522608,0.83377011,119030.0,119020.0,0.12688]
["bitfinex","BTCUSD",1753782522819,0.22426042,119010.0,119000.0,0.42242968]
["bitfinex","BTCUSD",1753782523052,0.22623042,119010.0,119000.0,0.91655435]
["bitfinex","BTCUSD",1753782523258,0.25254042,119010.0,119000.0,0.92495764]
["bitfinex","BTCUSD",1753782523480,0.25254042,119010.0,119000.0,0.91655435]
["bitfinex","BTCUSD",1753782524131,0.25254042,119010.0,119000.0,0.91755435]
["bitfinex","BTCUSD",1753782524374,0.25254042,119010.0,119000.0,0.90915099]
["bitfinex","BTCUSD",1753782524580,0.25254042,119010.0,119000.0,0.91015099]
["bitfinex","BTCUSD",1753782524881,0.24413819,119010.0,119000.0,0.65578698]
["bitfinex","BTCUSD",1753782525084,0.24413819,119010.0,119000.0,0.63578698]
["bitfinex","BTCUSD",1753782527047,0.24413819,119010.0,119000.0,0.89015099]
["bitfinex","BTCUSD",1753782527593,0.24413819,119010.0,119000.0,0.89855435]
["bitfinex","BTCUSD",1753782527795,0.24413819,119010.0,119000.0,0.89015099]
["bitfinex","BTCUSD",1753782527999,0.23573575,119010.0,119000.0,0.46772131]
["bitfinex","BTCUSD",1753782528229,0.23573575,119010.0,119000.0,0.2133573]
["bitfinex","BTCUSD",1753782528434,0.23573575,119010.0,119000.0,0.46772131]
["bitfinex","BTCUSD",1753782530632,0.23573575,119010.0,119000.0,0.63578853]
["bitfinex","BTCUSD",1753782532536,0.23573575,119010.0,119000.0,0.46772131]
["bitfinex","BTCUSD",1753782533183,0.23573575,119010.0,119000.0,0.2133573]
["bitfinex","BTCUSD",1753782533408,0.23573575,119010.0,119000.0,0.46772131]
["bitfinex","BTCUSD",1753782533630,0.57573575,119010.0,119000.0,0.12888]
["bitfinex","BTCUSD",1753782533840,5.84754878,119010.0,119000.0,0.12888]
["bitfinex","BTCUSD",1753782534051,5.84754878,119010.0,119000.0,0.002]
["bitfinex","BTCUSD",1753782534259,5.59318477,119010.0,119000.0,0.002]
["bitfinex","BTCUSD",1753782534953,0.59318477,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753782535170,5.59318477,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753782536044,0.20687044,119000.0,118990.0,0.38128401]
["bitfinex","BTCUSD",1753782536260,5.23628044,119000.0,118990.0,0.3813658]
["bitfinex","BTCUSD",1753782536662,5.57628044,119000.0,118990.0,0.3813658]
["bitfinex","BTCUSD",1753782537334,5.57628044,119000.0,118990.0,0.3823658]
["bitfinex","BTCUSD",1753782537543,5.57628044,119000.0,118990.0,0.3833658]
["bitfinex","BTCUSD",1753782538824,5.57628044,119000.0,118990.0,0.12900179]
["bitfinex","BTCUSD",1753782539035,5.57628044,119000.0,118990.0,0.3833658]
["bitfinex","BTCUSD",1753782541034,5.57628044,119000.0,118990.0,0.12900179]
["bitfinex","BTCUSD",1753782541464,5.57628044,119000.0,118990.0,0.3833658]
["bitfinex","BTCUSD",1753782545566,0.57628044,119000.0,118990.0,0.3833658]
["bitfinex","BTCUSD",1753782545772,5.57628044,119000.0,118990.0,0.3833658]
["bitfinex","BTCUSD",1753782547184,5.83064445,119000.0,118990.0,0.12900179]
["bitfinex","BTCUSD",1753782547612,5.57628044,119000.0,118990.0,0.12900179]
["bitfinex","BTCUSD",1753782550395,5.23628044,119000.0,118990.0,0.12900179]
["bitfinex","BTCUSD",1753782551029,5.57628044,119000.0,118990.0,0.12900179]
["bitfinex","BTCUSD",1753782551456,5.58414313,119000.0,118990.0,0.12900179]
["bitfinex","BTCUSD",1753782552080,5.58414313,119000.0,118990.0,0.3833658]
["bitfinex","BTCUSD",1753782552907,5.58414313,119000.0,118990.0,0.12900179]
["bitfinex","BTCUSD",1753782553976,5.24414313,119000.0,118990.0,0.12900179]
["bitfinex","BTCUSD",1753782554182,5.58414313,119000.0,118990.0,0.12900179]
["bitfinex","BTCUSD",1753782555217,5.58414313,119000.0,118990.0,0.3833658]
["bitfinex","BTCUSD",1753782556253,5.71106313,119000.0,118990.0,0.3833658]
["bitfinex","BTCUSD",1753782557175,5.58414313,119000.0,118990.0,0.3833658]
["bitfinex","BTCUSD",1753782557419,5.71106313,119000.0,118990.0,0.3833658]
["bitfinex","BTCUSD",1753782557644,5.37106313,119000.0,118990.0,0.3833658]
["bitfinex","BTCUSD",1753782557855,0.71106313,119000.0,118990.0,0.3833658]
["bitfinex","BTCUSD",1753782558056,5.71106313,119000.0,118990.0,0.3833658]
["bitfinex","BTCUSD",1753782561713,5.58414313,119000.0,118990.0,0.3833658]
["bitfinex","BTCUSD",1753782561918,5.58414313,119000.0,118990.0,0.12900179]
["bitfinex","BTCUSD",1753782562154,5.58414313,119000.0,118990.0,0.3833658]
["bitfinex","BTCUSD",1753782569234,5.58414313,119000.0,118990.0,0.12900179]
["bitfinex","BTCUSD",1753782569592,5.58414313,119000.0,118990.0,0.3833658]
["bitfinex","BTCUSD",1753782574292,5.5841634,119000.0,118990.0,0.3833658]
["bitfinex","BTCUSD",1753782577584,5.5841634,119000.0,118990.0,0.12900179]
["bitfinex","BTCUSD",1753782577788,5.5841634,119000.0,118990.0,0.3833658]
["bitfinex","BTCUSD",1753782579244,0.5841634,119000.0,118990.0,0.3833658]
["bitfinex","BTCUSD",1753782579467,5.5841634,119000.0,118990.0,0.3833658]
["bitfinex","BTCUSD",1753782581368,5.5841634,119000.0,118990.0,0.55144715]
["bitfinex","BTCUSD",1753782581570,5.5507334,119000.0,118990.0,0.55354715]
["bitfinex","BTCUSD",1753782581776,5.54285044,119000.0,118990.0,0.55354715]
["bitfinex","BTCUSD",1753782581983,5.54285044,119000.0,118990.0,0.3854658]
["bitfinex","BTCUSD",1753782582180,5.54591044,119000.0,118990.0,0.3854658]
["bitfinex","BTCUSD",1753782583118,5.54591044,119000.0,118990.0,0.3833658]
["bitfinex","BTCUSD",1753782584082,5.57771044,119000.0,118990.0,0.3833658]
["bitfinex","BTCUSD",1753782584996,5.839961,119000.0,118990.0,0.00208179]
["bitfinex","BTCUSD",1753782585221,5.98433002,119000.0,118990.0,0.12900179]
["bitfinex","BTCUSD",1753782585415,5.98433002,119000.0,118990.0,0.00208179]
["bitfinex","BTCUSD",1753782585416,1.23869403,119000.0,118990.0,0.00208179]
["bitfinex","BTCUSD",1753782585618,6.23869403,119000.0,118990.0,0.00208179]
["bitfinex","BTCUSD",1753782585964,6.24460881,119000.0,118990.0,0.00208179]
["bitfinex","BTCUSD",1753782586324,5.9902448,119000.0,118990.0,0.00108179]
["bitfinex","BTCUSD",1753782586925,5.9902448,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782588173,5.9912448,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782589698,0.9912448,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782589933,5.9912448,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782590407,5.98533002,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782592926,0.98531711,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782593169,5.98531711,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782596898,6.01056911,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782598340,6.26493312,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782598981,6.2708362,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782600664,6.27083469,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782601614,6.35531199,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782602037,6.35480199,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782602251,1.35480199,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782602459,6.35480199,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782602898,6.18565646,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782604866,6.18465646,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782605102,6.18765646,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782606043,5.84807397,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782606259,6.18765646,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782607156,5.84807397,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782607371,6.18765646,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782608103,6.18765571,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782609172,5.84807322,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782609379,1.18765571,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782609805,6.18765571,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782610483,6.18785571,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782612533,1.18785571,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782612728,6.18785571,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782614474,6.20359886,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782617758,1.20359886,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782617994,6.20359886,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782621220,1.20360138,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782621442,6.20360138,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782623235,6.25410138,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782624412,6.25410591,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782624883,6.42386354,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782626057,1.42386354,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782626282,6.42386354,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782627156,6.42386596,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782633251,1.42386596,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782633474,6.42386596,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782635328,6.42389568,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782637170,6.24627568,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782637361,5.80328556,119000.0,118990.0,0.27985185]
["bitfinex","BTCUSD",1753782637562,5.80328556,119000.0,118990.0,0.29635185]
["bitfinex","BTCUSD",1753782637793,5.80328567,119000.0,118990.0,0.29635185]
["bitfinex","BTCUSD",1753782638199,5.80328567,119000.0,118990.0,0.02518179]
["bitfinex","BTCUSD",1753782638417,5.70079567,119000.0,118990.0,0.00219179]
["bitfinex","BTCUSD",1753782638621,6.08250573,119000.0,118990.0,0.00219179]
["bitfinex","BTCUSD",1753782638829,6.08562573,119000.0,118990.0,0.00219179]
["bitfinex","BTCUSD",1753782640070,5.83311567,119000.0,118990.0,0.00219179]
["bitfinex","BTCUSD",1753782640274,6.08778573,119000.0,118990.0,0.00219179]
["bitfinex","BTCUSD",1753782640480,6.08777896,119000.0,118990.0,0.00219179]
["bitfinex","BTCUSD",1753782642560,1.08777896,119000.0,118990.0,0.00219179]
["bitfinex","BTCUSD",1753782642775,6.08777896,119000.0,118990.0,0.00219179]
["bitfinex","BTCUSD",1753782643316,6.08777647,119000.0,118990.0,0.00219179]
["bitfinex","BTCUSD",1753782643944,6.08708647,119000.0,118990.0,0.00219179]
["bitfinex","BTCUSD",1753782644795,6.08708514,119000.0,118990.0,0.00219179]
["bitfinex","BTCUSD",1753782645714,1.08708514,119000.0,118990.0,0.00219179]
["bitfinex","BTCUSD",1753782645959,6.08708084,119000.0,118990.0,0.00219179]
["bitfinex","BTCUSD",1753782647133,6.07132515,119000.0,118990.0,0.00219179]
["bitfinex","BTCUSD",1753782647551,5.81665509,119000.0,118990.0,0.00219179]
["bitfinex","BTCUSD",1753782647968,6.07132515,119000.0,118990.0,0.00219179]
["bitfinex","BTCUSD",1753782648571,6.07132464,119000.0,118990.0,0.00219179]
["bitfinex","BTCUSD",1753782648806,5.81665458,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782649112,6.07132464,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782649638,6.07132464,119000.0,118990.0,0.00217179]
["bitfinex","BTCUSD",1753782650730,5.57595728,119000.0,118990.0,0.27943185]
["bitfinex","BTCUSD",1753782650958,5.55850826,119000.0,118990.0,0.31485185]
["bitfinex","BTCUSD",1753782651430,5.57004879,119000.0,118990.0,0.31485185]
["bitfinex","BTCUSD",1753782654017,5.57004534,119000.0,118990.0,0.31485185]
["bitfinex","BTCUSD",1753782655426,5.57004534,119000.0,118990.0,0.31203185]
["bitfinex","BTCUSD",1753782656854,5.54479334,119000.0,118990.0,0.31203185]
["bitfinex","BTCUSD",1753782658413,5.56869334,119000.0,118990.0,0.31203185]
["bitfinex","BTCUSD",1753782659625,5.56869334,119000.0,118990.0,0.28944185]
["bitfinex","BTCUSD",1753782660464,5.57077334,119000.0,118990.0,0.03477179]
["bitfinex","BTCUSD",1753782660689,5.8285634,119000.0,118990.0,0.03268179]
["bitfinex","BTCUSD",1753782660891,5.9877234,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782661277,6.24239346,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782661731,6.26764646,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782661919,6.0129764,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782664160,1.0129764,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782664388,6.0129764,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782664737,6.09783658,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782665157,1.10373773,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782665391,6.10373773,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782666293,1.10373773,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782666497,6.10373773,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782674735,6.10373997,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782677708,1.10373997,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782677913,6.10373997,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782680240,6.18821727,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782681926,1.18821727,119000.0,118990.0,8.179e-05]
["bitfinex","BTCUSD",1753782682152,5.88791551,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753782682364,6.05749278,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753782683433,6.08274878,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753782683825,6.08374878,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753782684083,1.08374878,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753782684322,6.08374878,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753782684901,5.99891458,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753782686101,0.99891458,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753782686325,5.99891458,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753782687185,6.08339188,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753782687414,6.35553694,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753782687640,6.1008409,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753782687871,6.35553694,118990.0,118980.0,0.003]
["bitfinex","BTCUSD",1753782688115,6.91466934,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782688340,6.93279723,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782689569,6.93379723,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782690249,1.93379723,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782690491,6.91566934,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782690700,6.91466934,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782690919,6.74496741,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782691153,6.74796741,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782691386,6.74396741,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782691576,6.74696741,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782691810,6.75096741,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782692056,6.30806741,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782692251,1.30806741,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782692537,6.30806741,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782692962,6.25756741,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782693862,6.23374741,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782694270,1.25756741,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782694479,6.25756741,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782695389,1.25756741,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782695615,6.25756741,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782696246,6.25754246,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782698933,6.25752937,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782702944,6.30802937,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782703921,6.29252937,118990.0,118980.0,0.00203001]
["bitfinex","BTCUSD",1753782704848,6.30802937,118990.0,118980.0,0.00203001]
["bitfinex","BTCUSD",1753782705050,6.30802405,118990.0,118980.0,0.00203001]
["bitfinex","BTCUSD",1753782705296,6.30802405,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782707784,1.30802405,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782707965,6.30802405,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782710524,5.68011915,118990.0,118980.0,0.04007001]
["bitfinex","BTCUSD",1753782710726,5.77396268,118990.0,118980.0,0.05789001]
["bitfinex","BTCUSD",1753782710938,6.04607168,118990.0,118980.0,0.05789001]
["bitfinex","BTCUSD",1753782711137,6.04607168,118990.0,118980.0,0.05507001]
["bitfinex","BTCUSD",1753782711736,5.7914117,118990.0,118980.0,0.05507001]
["bitfinex","BTCUSD",1753782711955,5.7914117,118990.0,118980.0,0.30972999]
["bitfinex","BTCUSD",1753782712165,5.7069344,118990.0,118980.0,0.31254999]
["bitfinex","BTCUSD",1753782712385,5.70695495,118990.0,118980.0,0.05789001]
["bitfinex","BTCUSD",1753782713919,0.70295495,118990.0,118980.0,0.05789001]
["bitfinex","BTCUSD",1753782714121,5.70195495,118990.0,118980.0,0.05789001]
["bitfinex","BTCUSD",1753782714560,5.70395495,118990.0,118980.0,0.05789001]
["bitfinex","BTCUSD",1753782717694,5.7039554,118990.0,118980.0,0.05789001]
["bitfinex","BTCUSD",1753782718353,5.7039554,118990.0,118980.0,0.05507001]
["bitfinex","BTCUSD",1753782719502,0.7039554,118990.0,118980.0,0.05507001]
["bitfinex","BTCUSD",1753782719718,5.7039554,118990.0,118980.0,0.05507001]
["bitfinex","BTCUSD",1753782722360,5.7274654,118990.0,118980.0,0.05507001]
["bitfinex","BTCUSD",1753782722592,0.7274654,118990.0,118980.0,0.05507001]
["bitfinex","BTCUSD",1753782722820,5.56791023,118990.0,118980.0,0.39740513]
["bitfinex","BTCUSD",1753782723036,5.56201064,118990.0,118980.0,0.39740513]
["bitfinex","BTCUSD",1753782723467,5.55420366,118990.0,118980.0,0.39740513]
["bitfinex","BTCUSD",1753782723680,5.55220366,118990.0,118980.0,0.39740513]
["bitfinex","BTCUSD",1753782724150,5.55120366,118990.0,118980.0,0.39740513]
["bitfinex","BTCUSD",1753782724369,5.55220366,118990.0,118980.0,0.05789001]
["bitfinex","BTCUSD",1753782725907,5.54433814,118990.0,118980.0,0.05507001]
["bitfinex","BTCUSD",1753782727439,0.54433814,118990.0,118980.0,0.05507001]
["bitfinex","BTCUSD",1753782727670,5.54433814,118990.0,118980.0,0.05507001]
["bitfinex","BTCUSD",1753782727875,5.52688912,118990.0,118980.0,0.05507001]
["bitfinex","BTCUSD",1753782728082,5.54433814,118990.0,118980.0,0.05507001]
["bitfinex","BTCUSD",1753782728949,5.54433814,118990.0,118980.0,0.39458513]
["bitfinex","BTCUSD",1753782729582,0.54433814,118990.0,118980.0,0.39458513]
["bitfinex","BTCUSD",1753782729918,0.54433814,118990.0,118980.0,0.39740513]
["bitfinex","BTCUSD",1753782730135,0.54433814,118990.0,118980.0,0.39458513]
["bitfinex","BTCUSD",1753782731554,0.52688912,118990.0,118980.0,0.39458513]
["bitfinex","BTCUSD",1753782731794,0.56784814,118990.0,118980.0,0.39458513]
["bitfinex","BTCUSD",1753782732820,0.56784814,118990.0,118980.0,0.30968026]
["bitfinex","BTCUSD",1753782734074,0.56784814,118990.0,118980.0,0.28714026]
["bitfinex","BTCUSD",1753782734521,0.57107814,118990.0,118980.0,0.28714026]
["bitfinex","BTCUSD",1753782737009,0.57107814,118990.0,118980.0,0.03253001]
["bitfinex","BTCUSD",1753782737362,0.57107814,118990.0,118980.0,0.28714026]
["bitfinex","BTCUSD",1753782738610,0.54433814,118990.0,118980.0,0.56467051]
["bitfinex","BTCUSD",1753782740898,0.54433814,118990.0,118980.0,0.56749051]
["bitfinex","BTCUSD",1753782741101,0.54433814,118990.0,118980.0,0.31288026]
["bitfinex","BTCUSD",1753782741301,0.54433814,118990.0,118980.0,0.56749051]
["bitfinex","BTCUSD",1753782741527,0.52688912,118990.0,118980.0,0.73558598]
["bitfinex","BTCUSD",1753782743447,0.52688912,118990.0,118980.0,0.73276598]
["bitfinex","BTCUSD",1753782743661,0.51848527,118990.0,118980.0,0.73276598]
["bitfinex","BTCUSD",1753782749723,0.54279527,118990.0,118980.0,0.73276598]
["bitfinex","BTCUSD",1753782749946,0.54279527,118990.0,118980.0,0.56467051]
["bitfinex","BTCUSD",1753782750165,0.54811527,118990.0,118980.0,0.28714026]
["bitfinex","BTCUSD",1753782752261,0.54811527,118990.0,118980.0,0.45523573]
["bitfinex","BTCUSD",1753782752481,0.54811527,118990.0,118980.0,0.70984598]
["bitfinex","BTCUSD",1753782752700,0.54811527,118990.0,118980.0,0.83680598]
["bitfinex","BTCUSD",1753782754274,0.54279527,118990.0,118980.0,0.85972598]
["bitfinex","BTCUSD",1753782757065,0.53439135,118990.0,118980.0,0.85972598]
["bitfinex","BTCUSD",1753782757324,0.53439135,118990.0,118980.0,0.83680598]
["bitfinex","BTCUSD",1753782757765,0.53762135,118990.0,118980.0,0.83680598]
["bitfinex","BTCUSD",1753782757965,0.53971135,118990.0,118980.0,0.83680598]
["bitfinex","BTCUSD",1753782762308,0.54811527,118990.0,118980.0,0.83680598]
["bitfinex","BTCUSD",1753782763664,0.54811527,118990.0,118980.0,0.80630598]
["bitfinex","BTCUSD",1753782764780,0.54811527,118990.0,118980.0,0.63821051]
["bitfinex","BTCUSD",1753782765255,0.54811527,118990.0,118980.0,0.80630598]
["bitfinex","BTCUSD",1753782765487,0.54811527,118990.0,118980.0,0.63821051]
["bitfinex","BTCUSD",1753782767721,0.54811527,118990.0,118980.0,0.80630598]
["bitfinex","BTCUSD",1753782770138,0.54811527,118990.0,118980.0,0.63821051]
["bitfinex","BTCUSD",1753782770755,0.54811527,118990.0,118980.0,0.63618051]
["bitfinex","BTCUSD",1753782771453,0.54811527,118990.0,118980.0,0.50922051]
["bitfinex","BTCUSD",1753782771682,0.83432552,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782771946,5.85177454,118990.0,118980.0,0.12696001]
["bitfinex","BTCUSD",1753782772173,5.85965287,118990.0,118980.0,0.12696001]
["bitfinex","BTCUSD",1753782772632,5.60504262,118990.0,118980.0,0.12696001]
["bitfinex","BTCUSD",1753782773253,5.59716429,118990.0,118980.0,0.38157026]
["bitfinex","BTCUSD",1753782773470,5.60504157,118990.0,118980.0,0.38157026]
["bitfinex","BTCUSD",1753782774779,0.60504157,118990.0,118980.0,0.38157026]
["bitfinex","BTCUSD",1753782775001,5.60504157,118990.0,118980.0,0.38157026]
["bitfinex","BTCUSD",1753782775213,5.59716429,118990.0,118980.0,0.38157026]
["bitfinex","BTCUSD",1753782776151,5.60504084,118990.0,118980.0,0.38157026]
["bitfinex","BTCUSD",1753782777399,5.63029484,118990.0,118980.0,0.38157026]
["bitfinex","BTCUSD",1753782777774,5.63029484,118990.0,118980.0,0.12696001]
["bitfinex","BTCUSD",1753782777986,5.63029484,118990.0,118980.0,0.38157026]
["bitfinex","BTCUSD",1753782779924,5.63029484,118990.0,118980.0,0.12696001]
["bitfinex","BTCUSD",1753782780081,5.63029484,118990.0,118980.0,0.38157026]
["bitfinex","BTCUSD",1753782781075,5.63029264,118990.0,118980.0,0.38157026]
["bitfinex","BTCUSD",1753782789161,0.63029264,118990.0,118980.0,0.38157026]
["bitfinex","BTCUSD",1753782789613,5.63029264,118990.0,118980.0,0.38157026]
["bitfinex","BTCUSD",1753782792453,5.63029264,118990.0,118980.0,0.12696001]
["bitfinex","BTCUSD",1753782792655,5.63029264,118990.0,118980.0,0.38157026]
["bitfinex","BTCUSD",1753782796721,5.63029264,118990.0,118980.0,0.12696001]
["bitfinex","BTCUSD",1753782796943,5.63029264,118990.0,118980.0,0.38157026]
["bitfinex","BTCUSD",1753782797989,5.63029264,118990.0,118980.0,0.12696001]
["bitfinex","BTCUSD",1753782798199,5.63029264,118990.0,118980.0,0.38157026]
["bitfinex","BTCUSD",1753782799461,5.6302949,118990.0,118980.0,0.38157026]
["bitfinex","BTCUSD",1753782801749,5.6302949,118990.0,118980.0,0.12696001]
["bitfinex","BTCUSD",1753782802151,5.88490515,118990.0,118980.0,0.12696001]
["bitfinex","BTCUSD",1753782802358,0.88490515,118990.0,118980.0,0.12696001]
["bitfinex","BTCUSD",1753782802576,5.63029704,118990.0,118980.0,0.12696001]
["bitfinex","BTCUSD",1753782802968,5.29029704,118990.0,118980.0,0.12696001]
["bitfinex","BTCUSD",1753782803191,5.63029704,118990.0,118980.0,0.12696001]
["bitfinex","BTCUSD",1753782803380,5.6302973,118990.0,118980.0,0.12696001]
["bitfinex","BTCUSD",1753782805668,5.6302973,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782805827,5.6302973,118990.0,118980.0,0.12696001]
["bitfinex","BTCUSD",1753782806477,6.01186755,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782806724,6.01777656,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782807086,6.10225386,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782809667,6.10125386,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782809883,6.10025386,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782810082,6.10325386,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782810304,6.54615386,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782810508,6.54915386,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782811387,6.5491475,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782813736,6.29453725,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782813987,6.5491475,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782816634,6.54913328,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782818640,1.54913328,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782818854,6.54913328,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782819305,6.54913282,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782824142,1.54913282,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782824370,6.54913282,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782825436,6.54912949,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782826969,6.56485982,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782827474,6.56485726,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782828549,6.61535726,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782828770,6.56485726,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782830067,6.81946751,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782830296,6.56485726,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782830533,6.91996751,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782831628,6.66535726,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782832068,1.66535726,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782832281,6.66535726,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782832499,1.66535726,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782832716,6.6515946,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782832933,6.66536264,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782833991,6.22246264,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782837688,6.47707289,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782838131,6.46134126,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782838377,6.47708075,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782840212,6.49520564,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782840894,6.49520214,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782841121,6.47707725,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782841358,6.49520246,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753782841581,5.7795303,118970.0,118960.0,0.02767]
["bitfinex","BTCUSD",1753782841799,5.92029547,118970.0,118960.0,0.02969]
["bitfinex","BTCUSD",1753782842897,5.92129547,118970.0,118960.0,0.02969]
["bitfinex","BTCUSD",1753782843597,5.94409547,118970.0,118960.0,0.02969]
["bitfinex","BTCUSD",1753782843855,6.06421277,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753782844072,1.06421277,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753782844268,6.06421277,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753782844547,6.36153369,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753782844779,6.10692344,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753782845453,5.86904487,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753782845676,6.12265512,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753782846373,6.12165512,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753782846605,6.12365512,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753782847041,6.12165512,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753782847286,1.10592344,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753782847494,6.10792344,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753782848615,6.11092344,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753782850841,6.11092036,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753782851281,6.12664412,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753782852388,5.87203387,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753782852616,6.12664412,118970.0,118960.0,0.003]
["bitfinex","BTCUSD",1753782857740,5.51652977,118960.0,118950.0,0.02467]
["bitfinex","BTCUSD",1753782857965,5.93464276,118960.0,118950.0,0.02682]
["bitfinex","BTCUSD",1753782858397,5.93464276,118960.0,118950.0,0.00215]
["bitfinex","BTCUSD",1753782858830,5.68003251,118960.0,118950.0,0.02702]
["bitfinex","BTCUSD",1753782859042,5.9347245,118960.0,118950.0,0.02702]
["bitfinex","BTCUSD",1753782859257,5.9357245,118960.0,118950.0,0.02702]
["bitfinex","BTCUSD",1753782859495,5.9609865,118960.0,118950.0,0.02702]
["bitfinex","BTCUSD",1753782860172,5.9629865,118960.0,118950.0,0.02702]
["bitfinex","BTCUSD",1753782860634,5.97150831,118960.0,118950.0,0.02702]
["bitfinex","BTCUSD",1753782861825,5.97150831,118960.0,118950.0,0.00215]
["bitfinex","BTCUSD",1753782863857,5.97474831,118960.0,118950.0,0.00215]
["bitfinex","BTCUSD",1753782865071,5.97689831,118960.0,118950.0,0.00215]
["bitfinex","BTCUSD",1753782866125,0.97689831,118960.0,118950.0,0.00215]
["bitfinex","BTCUSD",1753782866336,5.97689831,118960.0,118950.0,0.00215]
["bitfinex","BTCUSD",1753782867308,0.72228628,118960.0,118950.0,0.00215]
["bitfinex","BTCUSD",1753782867580,5.71689628,118960.0,118950.0,0.25676025]
["bitfinex","BTCUSD",1753782867784,5.69415628,118960.0,118950.0,0.31253025]
["bitfinex","BTCUSD",1753782868227,5.56715628,118960.0,118950.0,0.31253025]
["bitfinex","BTCUSD",1753782868430,5.66889428,118960.0,118950.0,0.31535025]
["bitfinex","BTCUSD",1753782868642,5.54189428,118960.0,118950.0,0.31535025]
["bitfinex","BTCUSD",1753782868846,5.54189428,118960.0,118950.0,0.06074]
["bitfinex","BTCUSD",1753782869055,5.54189428,118960.0,118950.0,0.31535025]
["bitfinex","BTCUSD",1753782869480,5.54189428,118960.0,118950.0,0.31253025]
["bitfinex","BTCUSD",1753782870514,5.66889428,118960.0,118950.0,0.31253025]
["bitfinex","BTCUSD",1753782874915,5.66889854,118960.0,118950.0,0.31253025]
["bitfinex","BTCUSD",1753782875150,5.69163854,118960.0,118950.0,0.05792]
["bitfinex","BTCUSD",1753782875379,5.68573916,118960.0,118950.0,0.31253025]
["bitfinex","BTCUSD",1753782876014,5.68573916,118960.0,118950.0,0.28766025]
["bitfinex","BTCUSD",1753782877392,5.68573902,118960.0,118950.0,0.28766025]
["bitfinex","BTCUSD",1753782877701,5.68897902,118960.0,118950.0,0.28766025]
["bitfinex","BTCUSD",1753782878308,5.68897902,118960.0,118950.0,0.41466025]
["bitfinex","BTCUSD",1753782878524,5.68897902,118960.0,118950.0,0.28766025]
["bitfinex","BTCUSD",1753782879146,5.69112902,118960.0,118950.0,0.28766025]
["bitfinex","BTCUSD",1753782883075,5.69112743,118960.0,118950.0,0.28766025]
["bitfinex","BTCUSD",1753782885939,5.69112709,118960.0,118950.0,0.25461025]
["bitfinex","BTCUSD",1753782888431,5.69112704,118960.0,118950.0,0.25461025]
["bitfinex","BTCUSD",1753782891729,0.19399364,118950.0,118940.0,0.5563903]
["bitfinex","BTCUSD",1753782891950,0.19399364,118950.0,118940.0,0.81297055]
["bitfinex","BTCUSD",1753782892904,0.21814364,118950.0,118940.0,0.78810055]
["bitfinex","BTCUSD",1753782893393,0.21914364,118950.0,118940.0,0.78810055]
["bitfinex","BTCUSD",1753782896196,0.21914364,118950.0,118940.0,0.81263055]
["bitfinex","BTCUSD",1753782896855,0.19499364,118950.0,118940.0,0.81263055]
["bitfinex","BTCUSD",1753782898218,0.1859513,118950.0,118940.0,0.81263055]
["bitfinex","BTCUSD",1753782898435,0.1859513,118950.0,118940.0,0.81545055]
["bitfinex","BTCUSD",1753782900366,5.48738057,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753782900584,5.85828057,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753782901513,5.86614835,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753782902358,0.86614835,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753782902569,5.86614835,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753782903457,0.86614835,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753782903661,5.86614835,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753782904134,5.6115381,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753782904347,5.5806381,118950.0,118940.0,0.3718203]
["bitfinex","BTCUSD",1753782905094,5.57277032,118950.0,118940.0,0.3718203]
["bitfinex","BTCUSD",1753782906253,5.69985032,118950.0,118940.0,0.4989003]
["bitfinex","BTCUSD",1753782907415,5.72511432,118950.0,118940.0,0.4989003]
["bitfinex","BTCUSD",1753782908208,5.59803432,118950.0,118940.0,0.4989003]
["bitfinex","BTCUSD",1753782909220,5.72515432,118950.0,118940.0,0.4989003]
["bitfinex","BTCUSD",1753782910088,5.59480432,118950.0,118940.0,0.75548055]
["bitfinex","BTCUSD",1753782910291,5.59480432,118950.0,118940.0,0.81061055]
["bitfinex","BTCUSD",1753782910900,5.59480432,118950.0,118940.0,0.5560003]
["bitfinex","BTCUSD",1753782911228,5.59480432,118950.0,118940.0,0.81061055]
["bitfinex","BTCUSD",1753782911599,5.59480432,118950.0,118940.0,0.5560003]
["bitfinex","BTCUSD",1753782911803,5.59480432,118950.0,118940.0,0.78608055]
["bitfinex","BTCUSD",1753782912228,5.56866432,118950.0,118940.0,0.95423255]
["bitfinex","BTCUSD",1753782912444,5.56866432,118950.0,118940.0,0.97876255]
["bitfinex","BTCUSD",1753782912651,5.56866432,118950.0,118940.0,0.81061055]
["bitfinex","BTCUSD",1753782913279,5.59281432,118950.0,118940.0,0.81061055]
["bitfinex","BTCUSD",1753782914562,5.59281432,118950.0,118940.0,0.78608055]
["bitfinex","BTCUSD",1753782914991,5.59578432,118950.0,118940.0,0.78608055]
["bitfinex","BTCUSD",1753782915200,5.59578432,118950.0,118940.0,0.95423255]
["bitfinex","BTCUSD",1753782915419,5.5259513,118950.0,118940.0,1.2335728]
["bitfinex","BTCUSD",1753782915664,5.5259513,118950.0,118940.0,1.2363928]
["bitfinex","BTCUSD",1753782915895,0.51754462,118950.0,118940.0,0.81081055]
["bitfinex","BTCUSD",1753782917013,0.54185462,118950.0,118940.0,0.81081055]
["bitfinex","BTCUSD",1753782917240,0.54185462,118950.0,118940.0,0.97896255]
["bitfinex","BTCUSD",1753782918522,0.54185462,118950.0,118940.0,0.81081055]
["bitfinex","BTCUSD",1753782919524,0.54185462,118950.0,118940.0,0.78608055]
["bitfinex","BTCUSD",1753782920361,0.54185462,118950.0,118940.0,0.97896255]
["bitfinex","BTCUSD",1753782921648,0.54185462,118950.0,118940.0,0.81081055]
["bitfinex","BTCUSD",1753782922739,0.54185462,118950.0,118940.0,0.78608055]
["bitfinex","BTCUSD",1753782922951,0.54393462,118950.0,118940.0,0.77068055]
["bitfinex","BTCUSD",1753782923136,0.54690462,118950.0,118940.0,0.77068055]
["bitfinex","BTCUSD",1753782924531,0.54690462,118950.0,118940.0,0.75548055]
["bitfinex","BTCUSD",1753782927300,0.54690462,118950.0,118940.0,0.62840055]
["bitfinex","BTCUSD",1753782927677,5.57890462,118950.0,118940.0,0.3718203]
["bitfinex","BTCUSD",1753782927894,5.57890462,118950.0,118940.0,0.62643055]
["bitfinex","BTCUSD",1753782928570,5.54690462,118950.0,118940.0,0.62643055]
["bitfinex","BTCUSD",1753782929908,5.54690462,118950.0,118940.0,0.75572055]
["bitfinex","BTCUSD",1753782930149,0.54690462,118950.0,118940.0,0.75572055]
["bitfinex","BTCUSD",1753782930387,5.54690462,118950.0,118940.0,0.75572055]
["bitfinex","BTCUSD",1753782933452,5.54690462,118950.0,118940.0,0.75359055]
["bitfinex","BTCUSD",1753782934401,5.54690462,118950.0,118940.0,0.24437005]
["bitfinex","BTCUSD",1753782934664,5.54690462,118950.0,118940.0,0.75359055]
["bitfinex","BTCUSD",1753782938922,5.54690462,118950.0,118940.0,0.4989803]
["bitfinex","BTCUSD",1753782939226,5.54690462,118950.0,118940.0,0.24437005]
["bitfinex","BTCUSD",1753782939457,5.54690462,118950.0,118940.0,0.75359055]
["bitfinex","BTCUSD",1753782943120,5.56330462,118950.0,118940.0,0.75359055]
["bitfinex","BTCUSD",1753782943560,0.57900462,118950.0,118940.0,0.75359055]
["bitfinex","BTCUSD",1753782943782,5.57900462,118950.0,118940.0,0.75359055]
["bitfinex","BTCUSD",1753782947715,5.54690462,118950.0,118940.0,0.75359055]
["bitfinex","BTCUSD",1753782950922,5.54690462,118950.0,118940.0,0.24437005]
["bitfinex","BTCUSD",1753782951145,5.56210462,118950.0,118940.0,0.75359055]
["bitfinex","BTCUSD",1753782954485,5.54690462,118950.0,118940.0,0.75359055]
["bitfinex","BTCUSD",1753782958526,5.57940462,118950.0,118940.0,0.75359055]
["bitfinex","BTCUSD",1753782960486,5.57940462,118950.0,118940.0,0.24437005]
["bitfinex","BTCUSD",1753782960726,5.57940462,118950.0,118940.0,0.75359055]
["bitfinex","BTCUSD",1753782963393,5.57940462,118950.0,118940.0,0.24437005]
["bitfinex","BTCUSD",1753782963633,5.57940462,118950.0,118940.0,0.75359055]
["bitfinex","BTCUSD",1753782965640,5.56350462,118950.0,118940.0,0.75359055]
["bitfinex","BTCUSD",1753782965861,0.54690462,118950.0,118940.0,0.75359055]
["bitfinex","BTCUSD",1753782966083,0.54690462,118950.0,118940.0,0.75565055]
["bitfinex","BTCUSD",1753782972474,0.54690462,118950.0,118940.0,0.75359055]
["bitfinex","BTCUSD",1753782973372,0.56310462,118950.0,118940.0,0.75359055]
["bitfinex","BTCUSD",1753782973585,0.57970462,118950.0,118940.0,0.75359055]
["bitfinex","BTCUSD",1753782975899,0.56310462,118950.0,118940.0,0.75359055]
["bitfinex","BTCUSD",1753782976384,0.54690462,118950.0,118940.0,0.75359055]
["bitfinex","BTCUSD",1753782976616,0.54690462,118950.0,118940.0,0.75569055]
["bitfinex","BTCUSD",1753782977097,0.54185462,118950.0,118940.0,0.92384255]
["bitfinex","BTCUSD",1753782977360,0.34940632,118950.0,118940.0,1.3278277]
["bitfinex","BTCUSD",1753782977600,0.01781271,118950.0,118940.0,1.42911983]
["bitfinex","BTCUSD",1753782977833,0.00940639,118950.0,118940.0,1.3530497]
["bitfinex","BTCUSD",1753782978073,0.34940632,118950.0,118940.0,1.34464253]
["bitfinex","BTCUSD",1753782978311,0.341,118950.0,118940.0,1.36145687]
["bitfinex","BTCUSD",1753782978798,0.34940639,118950.0,118940.0,1.36145694]
["bitfinex","BTCUSD",1753782979038,0.34940632,118950.0,118940.0,1.39435262]
["bitfinex","BTCUSD",1753782979272,0.001,118950.0,118940.0,1.36145644]
["bitfinex","BTCUSD",1753782979945,0.00940625,118950.0,118940.0,1.36145644]
["bitfinex","BTCUSD",1753782980151,0.001,118950.0,118940.0,1.36145644]
["bitfinex","BTCUSD",1753782980812,0.001,118950.0,118940.0,1.35304934]
["bitfinex","BTCUSD",1753782980982,0.001,118950.0,118940.0,0.93713883]
["bitfinex","BTCUSD",1753782988155,0.00940632,118950.0,118940.0,0.93431883]
["bitfinex","BTCUSD",1753782988361,0.001,118950.0,118940.0,0.93431883]
["bitfinex","BTCUSD",1753782993838,0.00940639,118950.0,118940.0,0.93431883]
["bitfinex","BTCUSD",1753782994054,0.00940632,118950.0,118940.0,0.93431883]
["bitfinex","BTCUSD",1753782994740,0.01781278,118950.0,118940.0,0.93431883]
["bitfinex","BTCUSD",1753782995006,0.01781271,118950.0,118940.0,0.93431883]
["bitfinex","BTCUSD",1753782995214,0.02621925,118950.0,118940.0,0.92591173]
["bitfinex","BTCUSD",1753782995477,0.01781271,118950.0,118940.0,0.92591173]
["bitfinex","BTCUSD",1753782995882,0.01781271,118950.0,118940.0,0.93431883]
["bitfinex","BTCUSD",1753782998939,0.00940632,118950.0,118940.0,0.93431883]
["bitfinex","BTCUSD",1753782999992,0.001,118950.0,118940.0,0.93431883]
["bitfinex","BTCUSD",1753783000806,0.00940625,118950.0,118940.0,0.93713883]
["bitfinex","BTCUSD",1753783001028,0.00940625,118950.0,118940.0,1.36158214]
["bitfinex","BTCUSD",1753783001262,0.001,118950.0,118940.0,1.36158214]
["bitfinex","BTCUSD",1753783001965,0.001,118950.0,118940.0,1.35876214]
["bitfinex","BTCUSD",1753783002863,0.00940625,118950.0,118940.0,1.35876214]
["bitfinex","BTCUSD",1753783003307,0.01781264,118950.0,118940.0,1.33525504]
["bitfinex","BTCUSD",1753783003525,0.04168264,118950.0,118940.0,1.31975504]
["bitfinex","BTCUSD",1753783003970,0.04168264,118950.0,118940.0,1.29664504]
["bitfinex","BTCUSD",1753783004190,0.05008918,118950.0,118940.0,1.28823787]
["bitfinex","BTCUSD",1753783004380,0.04168264,118950.0,118940.0,1.28823787]
["bitfinex","BTCUSD",1753783004632,0.04168264,118950.0,118940.0,1.29664504]
["bitfinex","BTCUSD",1753783004854,0.04168264,118950.0,118940.0,1.30505214]
["bitfinex","BTCUSD",1753783005080,0.04168264,118950.0,118940.0,1.29664504]
["bitfinex","BTCUSD",1753783006020,0.04168264,118950.0,118940.0,1.30505214]
["bitfinex","BTCUSD",1753783006235,0.04168264,118950.0,118940.0,1.29664504]
["bitfinex","BTCUSD",1753783006971,0.04168264,118950.0,118940.0,1.28823787]
["bitfinex","BTCUSD",1753783007219,0.04168264,118950.0,118940.0,1.29664504]
["bitfinex","BTCUSD",1753783007425,0.04168264,118950.0,118940.0,1.28823787]
["bitfinex","BTCUSD",1753783007680,0.04168264,118950.0,118940.0,1.29664504]
["bitfinex","BTCUSD",1753783007860,0.04168257,118950.0,118940.0,1.30505214]
["bitfinex","BTCUSD",1753783008079,0.05008903,118950.0,118940.0,1.29664504]
["bitfinex","BTCUSD",1753783008596,0.04168257,118950.0,118940.0,1.29664504]
["bitfinex","BTCUSD",1753783008812,0.05008903,118950.0,118940.0,1.29664504]
["bitfinex","BTCUSD",1753783009048,0.05008896,118950.0,118940.0,1.29664504]
["bitfinex","BTCUSD",1753783009680,0.05849557,118950.0,118940.0,1.29664504]
["bitfinex","BTCUSD",1753783010132,0.05008896,118950.0,118940.0,1.30505214]
["bitfinex","BTCUSD",1753783010358,0.05849557,118950.0,118940.0,1.29664504]
["bitfinex","BTCUSD",1753783010583,0.05849557,118950.0,118940.0,1.28823787]
["bitfinex","BTCUSD",1753783011281,0.05849557,118950.0,118940.0,1.29664504]
["bitfinex","BTCUSD",1753783011504,0.05849557,118950.0,118940.0,1.30505214]
["bitfinex","BTCUSD",1753783011707,0.05849557,118950.0,118940.0,1.29664504]
["bitfinex","BTCUSD",1753783012058,0.05849557,118950.0,118940.0,1.28823787]
["bitfinex","BTCUSD",1753783012271,0.06690232,118950.0,118940.0,1.28823787]
["bitfinex","BTCUSD",1753783012490,0.05849557,118950.0,118940.0,1.29664504]
["bitfinex","BTCUSD",1753783013622,0.05849557,118950.0,118940.0,1.30505214]
["bitfinex","BTCUSD",1753783014140,0.05008896,118950.0,118940.0,1.29664504]
["bitfinex","BTCUSD",1753783014752,0.04168257,118950.0,118940.0,1.30505214]
["bitfinex","BTCUSD",1753783014970,0.03327625,118950.0,118940.0,1.32778214]
["bitfinex","BTCUSD",1753783015112,0.00940625,118950.0,118940.0,1.32778214]
["bitfinex","BTCUSD",1753783015317,0.01781257,118950.0,118940.0,1.32778214]
["bitfinex","BTCUSD",1753783016389,0.02621911,118950.0,118940.0,1.31096787]
["bitfinex","BTCUSD",1753783016607,0.04168257,118950.0,118940.0,1.28823787]
["bitfinex","BTCUSD",1753783016816,0.05008903,118950.0,118940.0,1.28823787]
["bitfinex","BTCUSD",1753783017967,0.05008903,118950.0,118940.0,1.27983063]
["bitfinex","BTCUSD",1753783018156,0.06167564,118950.0,118940.0,1.27983063]
["bitfinex","BTCUSD",1753783018419,0.05326903,118950.0,118940.0,1.28823787]
["bitfinex","BTCUSD",1753783018824,0.05326903,118950.0,118940.0,1.27983063]
["bitfinex","BTCUSD",1753783019043,0.06363607,118950.0,118940.0,1.27983085]
["bitfinex","BTCUSD",1753783019273,0.06363607,118950.0,118940.0,1.27983092]
["bitfinex","BTCUSD",1753783019504,0.24727394,118950.0,118940.0,1.00836365]
["bitfinex","BTCUSD",1753783019736,0.5864613,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753783019966,0.5864613,118950.0,118940.0,0.24421005]
["bitfinex","BTCUSD",1753783020203,0.5864613,118950.0,118940.0,0.4988622]
["bitfinex","BTCUSD",1753783020402,5.5864613,118950.0,118940.0,0.4988622]
["bitfinex","BTCUSD",1753783025273,5.6117213,118950.0,118940.0,0.4988622]
["bitfinex","BTCUSD",1753783026462,5.6117213,118950.0,118940.0,0.24421005]
["bitfinex","BTCUSD",1753783026673,5.6117213,118950.0,118940.0,0.4988622]
["bitfinex","BTCUSD",1753783028316,5.6117213,118950.0,118940.0,0.24421005]
["bitfinex","BTCUSD",1753783028748,5.6117213,118950.0,118940.0,0.4988622]
["bitfinex","BTCUSD",1753783028971,5.62917032,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753783029188,5.88382247,118950.0,118940.0,0.24421005]
["bitfinex","BTCUSD",1753783029386,5.62917032,118950.0,118940.0,0.24421005]
["bitfinex","BTCUSD",1753783031725,5.62917032,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753783031726,5.96829977,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753783032653,5.97515328,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753783032887,6.06037277,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753783033988,6.06137277,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753783034649,6.06237277,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753783036012,6.21416336,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753783036939,5.87429172,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753783037156,6.21416336,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753783037368,6.20630985,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753783038000,1.20630985,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753783038218,6.21415329,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753783039061,6.25683985,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753783039296,6.26468248,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753783046729,5.92481084,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753783047831,5.79777084,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753783048047,5.92481084,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753783050021,5.9248228,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753783050238,6.26469444,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753783050674,1.26469444,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753783050899,6.26469444,118950.0,118940.0,0.11721005]
["bitfinex","BTCUSD",1753783052658,6.31469444,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753783052878,6.35916082,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753783053084,6.33040623,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753783054384,6.32940623,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753783054825,6.33440623,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753783055259,6.32655164,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753783055476,6.33440875,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753783055916,6.33340875,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753783056445,6.33640875,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753783056928,1.33640875,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753783057161,6.33640875,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753783057419,1.33640875,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753783057637,6.33640875,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753783058061,6.3364161,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753783058771,6.35452788,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753783060564,6.01465624,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753783060769,6.35452788,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753783061641,6.01467065,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753783061852,6.35454229,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753783062501,6.22750229,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753783062711,6.35454229,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753783068623,6.35455237,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753783071271,1.35455237,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753783071479,6.35455237,118950.0,118940.0,1e-08]
["bitfinex","BTCUSD",1753783071661,0.52498225,118930.0,118920.0,0.02603]
["bitfinex","BTCUSD",1753783071886,5.74436674,118930.0,118920.0,0.02802]
["bitfinex","BTCUSD",1753783072953,5.76963574,118930.0,118920.0,0.02802]
["bitfinex","BTCUSD",1753783073163,5.77163574,118930.0,118920.0,0.02802]
["bitfinex","BTCUSD",1753783073362,5.77363574,118930.0,118920.0,0.02802]
["bitfinex","BTCUSD",1753783073506,0.77363574,118930.0,118920.0,0.02802]
["bitfinex","BTCUSD",1753783073729,5.77363574,118930.0,118920.0,0.02802]
["bitfinex","BTCUSD",1753783075824,5.64659574,118930.0,118920.0,0.02802]
["bitfinex","BTCUSD",1753783076030,5.77363574,118930.0,118920.0,0.02802]
["bitfinex","BTCUSD",1753783076557,5.77363985,118930.0,118920.0,0.02802]
["bitfinex","BTCUSD",1753783076757,0.77363985,118930.0,118920.0,0.02802]
["bitfinex","BTCUSD",1753783076969,5.77363985,118930.0,118920.0,0.02802]
["bitfinex","BTCUSD",1753783077919,5.74837085,118930.0,118920.0,0.02802]
["bitfinex","BTCUSD",1753783079772,0.74837085,118930.0,118920.0,0.36789164]
["bitfinex","BTCUSD",1753783079973,5.74837085,118930.0,118920.0,0.36789164]
["bitfinex","BTCUSD",1753783082206,5.74837085,118930.0,118920.0,0.02802]
["bitfinex","BTCUSD",1753783082495,5.77151085,118930.0,118920.0,0.02802]
["bitfinex","BTCUSD",1753783082701,5.77151085,118930.0,118920.0,0.00539]
["bitfinex","BTCUSD",1753783082933,0.77666085,118930.0,118920.0,0.00539]
["bitfinex","BTCUSD",1753783083140,5.82719085,118930.0,118920.0,0.00539]
["bitfinex","BTCUSD",1753783083338,5.77666085,118930.0,118920.0,0.00539]
["bitfinex","BTCUSD",1753783084515,5.77348085,118930.0,118920.0,0.00539]
["bitfinex","BTCUSD",1753783084719,5.77348085,118930.0,118920.0,0.02802]
["bitfinex","BTCUSD",1753783085516,5.77348085,118930.0,118920.0,0.36789164]
["bitfinex","BTCUSD",1753783085947,5.77151085,118930.0,118920.0,0.39849164]
["bitfinex","BTCUSD",1753783086366,5.64447085,118930.0,118920.0,0.36789164]
["bitfinex","BTCUSD",1753783086582,5.67347127,118930.0,118920.0,0.06244]
["bitfinex","BTCUSD",1753783086805,5.68135005,118930.0,118920.0,0.39949164]
["bitfinex","BTCUSD",1753783087036,5.68135005,118930.0,118920.0,0.56936046]
["bitfinex","BTCUSD",1753783087259,5.68134931,118930.0,118920.0,0.56936046]
["bitfinex","BTCUSD",1753783087469,5.70448931,118930.0,118920.0,0.53053046]
["bitfinex","BTCUSD",1753783087650,5.70448931,118930.0,118920.0,0.27566023]
["bitfinex","BTCUSD",1753783087800,5.70766931,118930.0,118920.0,0.27566023]
["bitfinex","BTCUSD",1753783088159,0.70766931,118930.0,118920.0,0.27566023]
["bitfinex","BTCUSD",1753783088386,5.70766931,118930.0,118920.0,0.27566023]
["bitfinex","BTCUSD",1753783089197,0.70766931,118930.0,118920.0,0.27566023]
["bitfinex","BTCUSD",1753783089404,5.70766931,118930.0,118920.0,0.27566023]
["bitfinex","BTCUSD",1753783090200,5.70448931,118930.0,118920.0,0.29176023]
["bitfinex","BTCUSD",1753783090401,5.68134931,118930.0,118920.0,0.31439023]
["bitfinex","BTCUSD",1753783090610,5.68134931,118930.0,118920.0,0.56926046]
["bitfinex","BTCUSD",1753783090789,5.68134931,118930.0,118920.0,0.39934824]
["bitfinex","BTCUSD",1753783091747,5.70448931,118930.0,118920.0,0.39934824]
["bitfinex","BTCUSD",1753783092489,0.70448931,118930.0,118920.0,0.39934824]
["bitfinex","BTCUSD",1753783092735,5.70448931,118930.0,118920.0,0.37671824]
["bitfinex","BTCUSD",1753783092981,5.70963931,118930.0,118920.0,0.37671824]
["bitfinex","BTCUSD",1753783094465,0.70963931,118930.0,118920.0,0.03689]
["bitfinex","BTCUSD",1753783094708,5.70963931,118930.0,118920.0,0.37671824]
["bitfinex","BTCUSD",1753783095238,5.70963931,118930.0,118920.0,0.03689]
["bitfinex","BTCUSD",1753783095460,5.70963931,118930.0,118920.0,0.34521824]
["bitfinex","BTCUSD",1753783097136,5.7096384,118930.0,118920.0,0.34521824]
["bitfinex","BTCUSD",1753783097571,0.7096384,118930.0,118920.0,0.34521824]
["bitfinex","BTCUSD",1753783098012,5.7096384,118930.0,118920.0,0.34521824]
["bitfinex","BTCUSD",1753783098767,0.7096384,118930.0,118920.0,0.34521824]
["bitfinex","BTCUSD",1753783098975,5.7096384,118930.0,118920.0,0.34521824]
["bitfinex","BTCUSD",1753783100282,5.70176127,118930.0,118920.0,0.34521824]
["bitfinex","BTCUSD",1753783100851,5.70963848,118930.0,118920.0,0.34521824]
["bitfinex","BTCUSD",1753783101601,5.70176127,118930.0,118920.0,0.34521824]
["bitfinex","BTCUSD",1753783101812,5.70963843,118930.0,118920.0,0.34521824]
["bitfinex","BTCUSD",1753783102445,5.70176127,118930.0,118920.0,0.34521824]
["bitfinex","BTCUSD",1753783102653,5.7096384,118930.0,118920.0,0.34521824]
["bitfinex","BTCUSD",1753783104045,0.7096384,118930.0,118920.0,0.34521824]
["bitfinex","BTCUSD",1753783104260,5.7096384,118930.0,118920.0,0.34521824]
["bitfinex","BTCUSD",1753783104991,0.7096384,118930.0,118920.0,0.34521824]
["bitfinex","BTCUSD",1753783105212,5.70963836,118930.0,118920.0,0.34521824]
["bitfinex","BTCUSD",1753783106958,0.55483915,118930.0,118920.0,1.03494676]
["bitfinex","BTCUSD",1753783107176,0.67283822,118930.0,118920.0,1.03776676]
["bitfinex","BTCUSD",1753783107381,0.66443048,118930.0,118920.0,0.69793852]
["bitfinex","BTCUSD",1753783109134,0.53739048,118930.0,118920.0,0.69793852]
["bitfinex","BTCUSD",1753783110181,0.36922434,118930.0,118920.0,0.69793852]
["bitfinex","BTCUSD",1753783110737,0.36081576,118930.0,118920.0,1.03776676]
["bitfinex","BTCUSD",1753783110894,0.01240781,118930.0,118920.0,1.1392534]
["bitfinex","BTCUSD",1753783111102,0.36922392,118930.0,118920.0,1.12243552]
["bitfinex","BTCUSD",1753783111326,0.36922392,118930.0,118920.0,0.86766044]
["bitfinex","BTCUSD",1753783111695,0.37763222,118930.0,118920.0,0.86766044]
["bitfinex","BTCUSD",1753783112556,0.37763215,118930.0,118920.0,0.86766044]
["bitfinex","BTCUSD",1753783113016,0.36922385,118930.0,118920.0,0.69784215]
["bitfinex","BTCUSD",1753783113213,0.36922385,118930.0,118920.0,1.03757402]
["bitfinex","BTCUSD",1753783114197,0.36922378,118930.0,118920.0,1.03757402]
["bitfinex","BTCUSD",1753783114598,0.36081569,118930.0,118920.0,1.05439197]
["bitfinex","BTCUSD",1753783114811,0.36922364,118930.0,118920.0,1.04598303]
["bitfinex","BTCUSD",1753783115011,0.36081569,118930.0,118920.0,1.05439197]
["bitfinex","BTCUSD",1753783115221,0.36922378,118930.0,118920.0,1.03757402]
["bitfinex","BTCUSD",1753783115435,0.36922371,118930.0,118920.0,1.04598303]
["bitfinex","BTCUSD",1753783116644,0.36081576,118930.0,118920.0,1.13886927]
["bitfinex","BTCUSD",1753783117052,0.36081576,118930.0,118920.0,1.13046033]
["bitfinex","BTCUSD",1753783117263,0.36922385,118930.0,118920.0,1.13046033]
["bitfinex","BTCUSD",1753783117508,0.36081576,118930.0,118920.0,1.13046033]
["bitfinex","BTCUSD",1753783118410,0.36081576,118930.0,118920.0,1.12205132]
["bitfinex","BTCUSD",1753783118572,0.36922378,118930.0,118920.0,1.12205132]
["bitfinex","BTCUSD",1753783118784,0.36922378,118930.0,118920.0,1.13046033]
["bitfinex","BTCUSD",1753783119402,0.36922378,118930.0,118920.0,1.12205132]
["bitfinex","BTCUSD",1753783120366,0.36922378,118930.0,118920.0,1.13046033]
["bitfinex","BTCUSD",1753783121218,0.35240781,118930.0,118920.0,1.14445814]
["bitfinex","BTCUSD",1753783121423,0.35240781,118930.0,118920.0,1.13604927]
["bitfinex","BTCUSD",1753783121602,0.36081576,118930.0,118920.0,1.12764033]
["bitfinex","BTCUSD",1753783122253,0.36922392,118930.0,118920.0,1.11923132]
["bitfinex","BTCUSD",1753783123696,0.37763201,118930.0,118920.0,0.43976758]
["bitfinex","BTCUSD",1753783123864,0.56432069,118930.0,118920.0,0.75511945]
["bitfinex","BTCUSD",1753783124076,0.56645069,118930.0,118920.0,0.75511945]
["bitfinex","BTCUSD",1753783126245,0.56645069,118930.0,118920.0,0.73991945]
["bitfinex","BTCUSD",1753783126449,0.56645069,118930.0,118920.0,0.72481945]
["bitfinex","BTCUSD",1753783127978,0.55804267,118930.0,118920.0,0.38508758]
["bitfinex","BTCUSD",1753783128164,0.55804267,118930.0,118920.0,0.72481945]
["bitfinex","BTCUSD",1753783134899,0.55804267,118930.0,118920.0,0.89471816]
["bitfinex","BTCUSD",1753783138782,0.58330567,118930.0,118920.0,0.89471816]
["bitfinex","BTCUSD",1753783141352,0.57489744,118930.0,118920.0,0.64007058]
["bitfinex","BTCUSD",1753783141554,5.60749744,118930.0,118920.0,0.25821529]
["bitfinex","BTCUSD",1753783141761,5.73449744,118930.0,118920.0,0.25821529]
["bitfinex","BTCUSD",1753783141919,5.73449744,118930.0,118920.0,0.64003058]
["bitfinex","BTCUSD",1753783144034,5.73449744,118930.0,118920.0,0.80821086]
["bitfinex","BTCUSD",1753783145159,5.73449744,118930.0,118920.0,0.64003058]
["bitfinex","BTCUSD",1753783145935,5.73449744,118930.0,118920.0,0.1304]
["bitfinex","BTCUSD",1753783146128,5.60749744,118930.0,118920.0,0.64003058]
["bitfinex","BTCUSD",1753783146353,5.73449744,118930.0,118920.0,0.64003058]
["bitfinex","BTCUSD",1753783147043,5.73449744,118930.0,118920.0,0.1304]
["bitfinex","BTCUSD",1753783147203,5.73449744,118930.0,118920.0,0.64003058]
["bitfinex","BTCUSD",1753783147433,5.73449744,118930.0,118920.0,0.1304]
["bitfinex","BTCUSD",1753783147665,5.73449744,118930.0,118920.0,0.64003058]
["bitfinex","BTCUSD",1753783148423,5.73449744,118930.0,118920.0,0.80821086]
["bitfinex","BTCUSD",1753783148922,0.73449744,118930.0,118920.0,0.80821086]
["bitfinex","BTCUSD",1753783149077,5.73449744,118930.0,118920.0,0.80821086]
["bitfinex","BTCUSD",1753783152482,5.73449744,118930.0,118920.0,0.1304]
["bitfinex","BTCUSD",1753783152691,5.73449744,118930.0,118920.0,0.64003058]
["bitfinex","BTCUSD",1753783152894,5.73449744,118930.0,118920.0,0.1304]
["bitfinex","BTCUSD",1753783153097,5.73449744,118930.0,118920.0,0.64003058]
["bitfinex","BTCUSD",1753783157754,5.73449744,118930.0,118920.0,0.80821086]
["bitfinex","BTCUSD",1753783158162,5.73449744,118930.0,118920.0,0.64003058]
["bitfinex","BTCUSD",1753783159198,5.73449744,118930.0,118920.0,0.80821086]
["bitfinex","BTCUSD",1753783159718,0.73449744,118930.0,118920.0,0.80821086]
["bitfinex","BTCUSD",1753783159921,0.73449744,118930.0,118920.0,0.64003058]
["bitfinex","BTCUSD",1753783160122,0.73449744,118930.0,118920.0,0.80821086]
["bitfinex","BTCUSD",1753783161538,0.60749744,118930.0,118920.0,0.80821086]
["bitfinex","BTCUSD",1753783163183,0.60749744,118930.0,118920.0,0.64003058]
["bitfinex","BTCUSD",1753783163366,0.60749744,118930.0,118920.0,0.1304]
["bitfinex","BTCUSD",1753783163561,0.60749744,118930.0,118920.0,0.64003058]
["bitfinex","BTCUSD",1753783165981,0.60749744,118930.0,118920.0,0.80821086]
["bitfinex","BTCUSD",1753783170780,0.60749744,118930.0,118920.0,0.64003058]
["bitfinex","BTCUSD",1753783171197,0.60749744,118930.0,118920.0,0.80821086]
["bitfinex","BTCUSD",1753783172945,0.60749744,118930.0,118920.0,0.1304]
["bitfinex","BTCUSD",1753783173161,0.60749744,118930.0,118920.0,0.64003058]
["bitfinex","BTCUSD",1753783173371,0.60749744,118930.0,118920.0,0.80821086]
["bitfinex","BTCUSD",1753783175219,0.60749744,118930.0,118920.0,0.29858028]
["bitfinex","BTCUSD",1753783175430,0.60749744,118930.0,118920.0,0.80821086]
["bitfinex","BTCUSD",1753783175638,0.60749744,118930.0,118920.0,0.64003058]
["bitfinex","BTCUSD",1753783175852,0.60749744,118930.0,118920.0,0.80821086]
["bitfinex","BTCUSD",1753783177373,0.59109744,118930.0,118920.0,0.80821086]
["bitfinex","BTCUSD",1753783177802,0.59109744,118930.0,118920.0,0.64003058]
["bitfinex","BTCUSD",1753783179246,0.59109744,118930.0,118920.0,0.80821086]
["bitfinex","BTCUSD",1753783181691,0.59109744,118930.0,118920.0,0.64003058]
["bitfinex","BTCUSD",1753783182635,0.60719744,118930.0,118920.0,0.64003058]
["bitfinex","BTCUSD",1753783185994,0.60719744,118930.0,118920.0,0.1304]
["bitfinex","BTCUSD",1753783186223,0.60719744,118930.0,118920.0,0.64003058]
["bitfinex","BTCUSD",1753783188700,0.60719744,118930.0,118920.0,0.80821086]
["bitfinex","BTCUSD",1753783188881,0.60719744,118930.0,118920.0,0.29858028]
["bitfinex","BTCUSD",1753783189022,0.60719744,118930.0,118920.0,0.80821086]
["bitfinex","BTCUSD",1753783190441,0.60719744,118930.0,118920.0,0.64003058]
["bitfinex","BTCUSD",1753783192264,0.59109744,118930.0,118920.0,0.80821086]
["bitfinex","BTCUSD",1753783192694,0.59109744,118930.0,118920.0,0.81034086]
["bitfinex","BTCUSD",1753783193213,0.57489744,118930.0,118920.0,0.81034086]
["bitfinex","BTCUSD",1753783193410,0.54583744,118930.0,118920.0,0.85042086]
["bitfinex","BTCUSD",1753783193621,0.37767109,118930.0,118920.0,0.93771816]
["bitfinex","BTCUSD",1753783193777,0.39448727,118930.0,118920.0,0.96132717]
["bitfinex","BTCUSD",1753783194483,0.39448727,118930.0,118920.0,0.94330717]
["bitfinex","BTCUSD",1753783194687,0.56265341,118930.0,118920.0,0.93489816]
["bitfinex","BTCUSD",1753783195087,0.56265341,118930.0,118920.0,0.91969816]
["bitfinex","BTCUSD",1753783195739,0.3944872,118930.0,118920.0,0.9445071]
["bitfinex","BTCUSD",1753783195943,0.56265334,118930.0,118920.0,0.96040717]
["bitfinex","BTCUSD",1753783196150,0.56265334,118930.0,118920.0,0.92810717]
["bitfinex","BTCUSD",1753783196366,0.56265334,118930.0,118920.0,0.91969816]
["bitfinex","BTCUSD",1753783196577,0.57106164,118930.0,118920.0,0.92810717]
["bitfinex","BTCUSD",1753783197205,0.57106164,118930.0,118920.0,0.91969816]
["bitfinex","BTCUSD",1753783197703,0.57823567,118930.0,118920.0,0.91969816]
["bitfinex","BTCUSD",1753783197914,0.57823567,118930.0,118920.0,0.89481816]
["bitfinex","BTCUSD",1753783199571,0.58133567,118930.0,118920.0,0.89481816]
["bitfinex","BTCUSD",1753783200398,0.60612744,118930.0,118920.0,0.72450788]
["bitfinex","BTCUSD",1753783203251,0.60612744,118930.0,118920.0,0.89268816]
["bitfinex","BTCUSD",1753783203681,0.58343553,118930.0,118920.0,0.89268816]
["bitfinex","BTCUSD",1753783203899,0.58343553,118930.0,118920.0,0.89481816]
["bitfinex","BTCUSD",1753783206082,0.56661914,118930.0,118920.0,0.89481816]
["bitfinex","BTCUSD",1753783206617,0.59841914,118930.0,118920.0,0.38521529]
["bitfinex","BTCUSD",1753783206815,5.59841914,118930.0,118920.0,0.64003058]
["bitfinex","BTCUSD",1753783207360,0.54583737,118930.0,118920.0,0.86682086]
["bitfinex","BTCUSD",1753783207572,0.55424539,118930.0,118920.0,1.20893345]
["bitfinex","BTCUSD",1753783208265,0.55424539,118930.0,118920.0,0.95411816]
["bitfinex","BTCUSD",1753783208926,0.029263,118930.0,118920.0,2.3230828]
["bitfinex","BTCUSD",1753783209147,0.004,118930.0,118920.0,2.3230828]
["bitfinex","BTCUSD",1753783209336,0.004,118930.0,118920.0,2.3230428]
["bitfinex","BTCUSD",1753783209590,0.004,118930.0,118920.0,2.34787895]
["bitfinex","BTCUSD",1753783210459,0.002,118930.0,118920.0,2.34787895]
["bitfinex","BTCUSD",1753783210950,0.00054375,118940.0,118930.0,0.1933902]
["bitfinex","BTCUSD",1753783211162,0.00054375,118940.0,118930.0,1.20080808]
["bitfinex","BTCUSD",1753783211383,0.00054375,118940.0,118930.0,1.22568808]
["bitfinex","BTCUSD",1753783212028,0.00054375,118940.0,118930.0,1.07350402]
["bitfinex","BTCUSD",1753783212210,0.03417321,118940.0,118930.0,1.20605232]
["bitfinex","BTCUSD",1753783212662,0.20232521,118940.0,118930.0,1.19764402]
["bitfinex","BTCUSD",1753783212849,0.1855108,118940.0,118930.0,0.1124873]
["bitfinex","BTCUSD",1753783213097,0.20109335,118940.0,118930.0,0.7223922]
["bitfinex","BTCUSD",1753783213947,0.20109335,118940.0,118930.0,0.7233922]
["bitfinex","BTCUSD",1753783214994,0.20950073,118940.0,118930.0,0.7233922]
["bitfinex","BTCUSD",1753783216267,0.0413483,118940.0,118930.0,0.73180043]
["bitfinex","BTCUSD",1753783216490,0.02453375,118940.0,118930.0,0.81104435]
["bitfinex","BTCUSD",1753783216687,0.02453375,118940.0,118930.0,0.80263654]
["bitfinex","BTCUSD",1753783216688,0.00895078,118940.0,118930.0,0.80263654]
["bitfinex","BTCUSD",1753783216928,0.00054375,118940.0,118930.0,0.81945223]
["bitfinex","BTCUSD",1753783217106,0.00054375,118940.0,118930.0,0.82227223]
["bitfinex","BTCUSD",1753783217534,0.00054375,118940.0,118930.0,0.69531223]
["bitfinex","BTCUSD",1753783217950,0.00054375,118940.0,118930.0,0.82227223]
["bitfinex","BTCUSD",1753783218852,0.00054375,118940.0,118930.0,0.82223223]
["bitfinex","BTCUSD",1753783223519,0.00054375,118940.0,118930.0,0.83223223]
["bitfinex","BTCUSD",1753783225171,0.00054375,118940.0,118930.0,0.82941223]
["bitfinex","BTCUSD",1753783225370,0.01735781,118940.0,118930.0,0.79729654]
["bitfinex","BTCUSD",1753783225548,0.01735781,118940.0,118930.0,0.81411237]
["bitfinex","BTCUSD",1753783225549,0.04207781,118940.0,118930.0,0.81411237]
["bitfinex","BTCUSD",1753783225751,0.04423781,118940.0,118930.0,0.6064322]
["bitfinex","BTCUSD",1753783225985,0.06413236,118940.0,118930.0,0.74176043]
["bitfinex","BTCUSD",1753783226187,0.06413229,118940.0,118930.0,0.75857668]
["bitfinex","BTCUSD",1753783226392,0.05572498,118940.0,118930.0,0.77539265]
["bitfinex","BTCUSD",1753783226587,0.05572498,118940.0,118930.0,0.7669847]
["bitfinex","BTCUSD",1753783226971,0.06413229,118940.0,118930.0,0.75857668]
["bitfinex","BTCUSD",1753783227178,0.05572498,118940.0,118930.0,0.76698463]
["bitfinex","BTCUSD",1753783227894,0.06413222,118940.0,118930.0,0.7669847]
["bitfinex","BTCUSD",1753783228092,0.05572498,118940.0,118930.0,0.77539265]
["bitfinex","BTCUSD",1753783228330,0.04731781,118940.0,118930.0,0.76698442]
["bitfinex","BTCUSD",1753783228554,0.05572512,118940.0,118930.0,0.75016845]
["bitfinex","BTCUSD",1753783229185,0.04731781,118940.0,118930.0,0.75016845]
["bitfinex","BTCUSD",1753783229398,0.05572505,118940.0,118930.0,0.75857647]
["bitfinex","BTCUSD",1753783229661,0.05572505,118940.0,118930.0,0.75016845]
["bitfinex","BTCUSD",1753783229890,0.05572505,118940.0,118930.0,0.76698442]
["bitfinex","BTCUSD",1753783230095,0.05572505,118940.0,118930.0,0.75016845]
["bitfinex","BTCUSD",1753783230571,0.04731781,118940.0,118930.0,0.76698442]
["bitfinex","BTCUSD",1753783230816,0.06413257,118940.0,118930.0,0.7312222]
["bitfinex","BTCUSD",1753783230968,0.10334017,118940.0,118930.0,0.7312222]
["bitfinex","BTCUSD",1753783231175,0.09493257,118940.0,118930.0,0.7312222]
["bitfinex","BTCUSD",1753783231378,0.07132512,118940.0,118930.0,0.74803873]
["bitfinex","BTCUSD",1753783231581,0.05572512,118940.0,118930.0,0.74860689]
["bitfinex","BTCUSD",1753783231783,0.05572505,118940.0,118930.0,0.75701491]
["bitfinex","BTCUSD",1753783232003,0.05572505,118940.0,118930.0,0.74860689]
["bitfinex","BTCUSD",1753783232168,0.06413243,118940.0,118930.0,0.74019873]
["bitfinex","BTCUSD",1753783232342,0.06413243,118940.0,118930.0,0.74860689]
["bitfinex","BTCUSD",1753783232588,0.06413243,118940.0,118930.0,0.74019873]
["bitfinex","BTCUSD",1753783233303,0.05572505,118940.0,118930.0,0.74860689]
["bitfinex","BTCUSD",1753783233612,0.05572505,118940.0,118930.0,0.75701498]
["bitfinex","BTCUSD",1753783233613,0.04731781,118940.0,118930.0,0.75701498]
["bitfinex","BTCUSD",1753783234046,0.05572505,118940.0,118930.0,0.765423]
["bitfinex","BTCUSD",1753783234256,0.05572505,118940.0,118930.0,0.75701498]
["bitfinex","BTCUSD",1753783234602,0.05572505,118940.0,118930.0,0.765423]
["bitfinex","BTCUSD",1753783234792,0.04731781,118940.0,118930.0,0.93521835]
["bitfinex","BTCUSD",1753783235033,0.05572505,118940.0,118930.0,0.9268104]
["bitfinex","BTCUSD",1753783235325,0.05572505,118940.0,118930.0,0.91840238]
["bitfinex","BTCUSD",1753783235440,0.06413236,118940.0,118930.0,0.91840238]
["bitfinex","BTCUSD",1753783235641,0.05572505,118940.0,118930.0,0.9268104]
["bitfinex","BTCUSD",1753783235932,0.05572505,118940.0,118930.0,0.93521835]
["bitfinex","BTCUSD",1753783236127,0.04207781,118940.0,118930.0,0.958438]
["bitfinex","BTCUSD",1753783236328,0.00895071,118940.0,118930.0,0.95843765]
["bitfinex","BTCUSD",1753783236566,0.01735781,118940.0,118930.0,0.95843765]
["bitfinex","BTCUSD",1753783236773,0.00895071,118940.0,118930.0,0.95843765]
["bitfinex","BTCUSD",1753783237186,0.00054375,118940.0,118930.0,0.99215765]
["bitfinex","BTCUSD",1753783237403,0.00054375,118940.0,118930.0,1.25688488]
["bitfinex","BTCUSD",1753783237857,0.00054375,118940.0,118930.0,1.30691326]
["bitfinex","BTCUSD",1753783238064,0.00054375,118940.0,118930.0,1.55691326]
["bitfinex","BTCUSD",1753783240810,0.00054375,118940.0,118930.0,1.0822466]
["bitfinex","BTCUSD",1753783241056,0.00895071,118940.0,118930.0,1.0822466]
["bitfinex","BTCUSD",1753783241226,0.00054375,118940.0,118930.0,1.0822466]
["bitfinex","BTCUSD",1753783245922,0.00054375,118940.0,118930.0,1.0794266]
["bitfinex","BTCUSD",1753783246346,0.00054375,118940.0,118930.0,0.73988319]
["bitfinex","BTCUSD",1753783246556,0.00054375,118940.0,118930.0,1.0794266]
["bitfinex","BTCUSD",1753783247377,0.00054375,118940.0,118930.0,1.0822466]
["bitfinex","BTCUSD",1753783248128,0.00054375,118940.0,118930.0,1.0822466]
["bitfinex","BTCUSD",1753783250065,0.00034375,118940.0,118930.0,1.0822466]
["bitfinex","BTCUSD",1753783250298,0.00034375,118940.0,118930.0,1.1667239]
["bitfinex","BTCUSD",1753783250837,0.00034375,118940.0,118930.0,1.1637039]
["bitfinex","BTCUSD",1753783252441,0.00034375,118940.0,118930.0,1.0792266]
["bitfinex","BTCUSD",1753783252618,0.00034375,118940.0,118930.0,1.0820466]
["bitfinex","BTCUSD",1753783253472,0.00034375,118940.0,118930.0,1.42159001]
["bitfinex","BTCUSD",1753783253845,0.00034375,118940.0,118930.0,1.0820466]
["bitfinex","BTCUSD",1753783258377,0.00014375,118940.0,118930.0,1.0820466]
["bitfinex","BTCUSD",1753783258575,0.00014375,118940.0,118930.0,1.1665239]
["bitfinex","BTCUSD",1753783258984,0.0356373,118960.0,118950.0,0.19335769]
["bitfinex","BTCUSD",1753783259144,0.0376073,118960.0,118950.0,0.7445784]
["bitfinex","BTCUSD",1753783259821,0.0537073,118960.0,118950.0,0.7443784]
["bitfinex","BTCUSD",1753783260243,0.0547073,118960.0,118950.0,0.7443784]
["bitfinex","BTCUSD",1753783260444,0.07861292,118960.0,118950.0,0.7443784]
["bitfinex","BTCUSD",1753783260596,0.0712073,118960.0,118950.0,0.7441784]
["bitfinex","BTCUSD",1753783261391,0.0712073,118960.0,118950.0,0.76089357]
["bitfinex","BTCUSD",1753783261899,0.0710073,118960.0,118950.0,0.76089357]
["bitfinex","BTCUSD",1753783263095,0.0708073,118960.0,118950.0,0.76089357]
["bitfinex","BTCUSD",1753783263487,0.0708073,118960.0,118950.0,0.76069357]
["bitfinex","BTCUSD",1753783264153,0.0708073,118960.0,118950.0,0.76049357]
["bitfinex","BTCUSD",1753783265022,0.0706073,118960.0,118950.0,0.7437784]
["bitfinex","BTCUSD",1753783265703,0.0706073,118960.0,118950.0,0.7435784]
["bitfinex","BTCUSD",1753783266523,0.03106,118960.0,118950.0,0.7455884]
["bitfinex","BTCUSD",1753783267352,0.02584,118960.0,118950.0,0.7455884]
["bitfinex","BTCUSD",1753783267614,0.02584,118960.0,118950.0,0.7689484]
["bitfinex","BTCUSD",1753783267993,0.02584,118960.0,118950.0,0.8300657]
["bitfinex","BTCUSD",1753783268843,0.02584,118960.0,118950.0,0.7455884]
["bitfinex","BTCUSD",1753783270418,0.02909,118960.0,118950.0,0.7455884]
["bitfinex","BTCUSD",1753783270608,0.03106,118960.0,118950.0,0.7455884]
["bitfinex","BTCUSD",1753783270830,0.04756,118960.0,118950.0,0.7455884]
["bitfinex","BTCUSD",1753783271064,0.04756,118960.0,118950.0,0.7435784]
["bitfinex","BTCUSD",1753783271275,0.06316,118960.0,118950.0,0.40403499]
["bitfinex","BTCUSD",1753783271473,0.06316,118960.0,118950.0,0.7435784]
["bitfinex","BTCUSD",1753783271648,0.07156569,118960.0,118950.0,0.7435784]
["bitfinex","BTCUSD",1753783271880,0.0883777,118960.0,118950.0,0.26002206]
["bitfinex","BTCUSD",1753783272174,0.08837763,118960.0,118950.0,0.72680547]
["bitfinex","BTCUSD",1753783272371,0.08837763,118960.0,118950.0,0.73521229]
["bitfinex","BTCUSD",1753783272597,0.08817763,118960.0,118950.0,0.74361904]
["bitfinex","BTCUSD",1753783273002,0.08817763,118960.0,118950.0,0.72680547]
["bitfinex","BTCUSD",1753783273197,0.08817763,118960.0,118950.0,0.73501229]
["bitfinex","BTCUSD",1753783273522,0.08817763,118960.0,118950.0,0.75182572]
["bitfinex","BTCUSD",1753783273765,0.09658381,118960.0,118950.0,0.73501229]
["bitfinex","BTCUSD",1753783274018,0.26470754,118960.0,118950.0,0.71819858]
["bitfinex","BTCUSD",1753783274234,0.26470754,118960.0,118950.0,0.72660547]
["bitfinex","BTCUSD",1753783274450,0.26470754,118960.0,118950.0,0.7266054]
["bitfinex","BTCUSD",1753783274859,0.26470754,118960.0,118950.0,0.72660547]
["bitfinex","BTCUSD",1753783275914,0.26470754,118960.0,118950.0,0.71819858]
["bitfinex","BTCUSD",1753783276145,0.26470754,118960.0,118950.0,0.0844773]
["bitfinex","BTCUSD",1753783276146,0.58789595,118960.0,118950.0,0.0844773]
["bitfinex","BTCUSD",1753783276368,0.01681413,118940.0,118930.0,0.51611771]
["bitfinex","BTCUSD",1753783276600,0.22621386,118940.0,118930.0,0.71942685]
["bitfinex","BTCUSD",1753783276833,0.07545434,118940.0,118930.0,0.7362431]
["bitfinex","BTCUSD",1753783277036,0.26042139,118940.0,118930.0,0.73624317]
["bitfinex","BTCUSD",1753783277228,0.26042139,118940.0,118930.0,0.73624324]
["bitfinex","BTCUSD",1753783277431,0.08386179,118940.0,118930.0,0.75305921]
["bitfinex","BTCUSD",1753783277682,0.08386179,118940.0,118930.0,0.73624324]
["bitfinex","BTCUSD",1753783277904,0.08386179,118940.0,118930.0,0.74565126]
["bitfinex","BTCUSD",1753783278112,0.08386179,118940.0,118930.0,0.73724324]
["bitfinex","BTCUSD",1753783278306,0.09226939,118940.0,118930.0,0.73724324]
["bitfinex","BTCUSD",1753783278537,0.09226939,118940.0,118930.0,0.74565133]
["bitfinex","BTCUSD",1753783279003,0.09226939,118940.0,118930.0,0.73724324]
["bitfinex","BTCUSD",1753783279297,0.26042139,118940.0,118930.0,0.73724324]
["bitfinex","BTCUSD",1753783279490,0.25201429,118940.0,118930.0,0.72883515]
["bitfinex","BTCUSD",1753783279754,0.0754542,118940.0,118930.0,0.75607921]
["bitfinex","BTCUSD",1753783280238,0.0754542,118940.0,118930.0,0.75707921]
["bitfinex","BTCUSD",1753783280507,0.08386144,118940.0,118930.0,0.75707921]
["bitfinex","BTCUSD",1753783280936,0.08386144,118940.0,118930.0,0.7486714]
["bitfinex","BTCUSD",1753783281086,0.09226882,118940.0,118930.0,0.75707928]
["bitfinex","BTCUSD",1753783281908,0.09226882,118940.0,118930.0,0.7486714]
["bitfinex","BTCUSD",1753783282089,0.09206882,118940.0,118930.0,0.75707935]
["bitfinex","BTCUSD",1753783282797,0.09206882,118940.0,118930.0,0.76548723]
["bitfinex","BTCUSD",1753783283035,0.09206882,118940.0,118930.0,0.75707935]
["bitfinex","BTCUSD",1753783283968,0.26862834,118940.0,118930.0,0.74026338]
["bitfinex","BTCUSD",1753783284180,0.26022131,118940.0,118930.0,0.72983515]
["bitfinex","BTCUSD",1753783284383,0.25181414,118940.0,118930.0,0.38188344]
["bitfinex","BTCUSD",1753783284615,0.25181414,118940.0,118930.0,0.72142685]
["bitfinex","BTCUSD",1753783285445,0.25181414,118940.0,118930.0,0.72983515]
["bitfinex","BTCUSD",1753783286180,0.25181414,118940.0,118930.0,0.72142685]
["bitfinex","BTCUSD",1753783286379,0.25181414,118940.0,118930.0,0.72983515]
["bitfinex","BTCUSD",1753783286583,0.25181414,118940.0,118930.0,0.59418685]
["bitfinex","BTCUSD",1753783286871,0.23499952,118940.0,118930.0,0.002]
["bitfinex","BTCUSD",1753783287059,5.57499952,118940.0,118930.0,0.12916]
["bitfinex","BTCUSD",1753783290243,5.59244854,118940.0,118930.0,0.129]
["bitfinex","BTCUSD",1753783292059,5.59244854,118940.0,118930.0,0.0018]
["bitfinex","BTCUSD",1753783292269,0.59244854,118940.0,118930.0,0.0018]
["bitfinex","BTCUSD",1753783292489,5.59244854,118940.0,118930.0,0.0018]
["bitfinex","BTCUSD",1753783296169,5.59224854,118940.0,118930.0,0.0018]
["bitfinex","BTCUSD",1753783302003,5.71948854,118940.0,118930.0,0.0018]
["bitfinex","BTCUSD",1753783302609,6.05903195,118940.0,118930.0,0.0018]
["bitfinex","BTCUSD",1753783303272,1.05903195,118940.0,118930.0,0.0018]
["bitfinex","BTCUSD",1753783303470,6.06688802,118940.0,118930.0,0.0018]
["bitfinex","BTCUSD",1753783304453,6.06688802,118940.0,118930.0,0.001]
["bitfinex","BTCUSD",1753783305093,6.06688802,118940.0,118930.0,0.0008]
["bitfinex","BTCUSD",1753783307298,6.06689231,118940.0,118930.0,0.0008]
["bitfinex","BTCUSD",1753783308134,6.11742231,118940.0,118930.0,0.0008]
["bitfinex","BTCUSD",1753783308299,6.08261264,118940.0,118930.0,0.0008]
["bitfinex","BTCUSD",1753783308505,5.1765743,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783308710,5.2127243,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783308910,5.3645743,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783309755,5.3645743,118930.0,118920.0,0.0044]
["bitfinex","BTCUSD",1753783310156,5.3645743,118930.0,118920.0,0.0054]
["bitfinex","BTCUSD",1753783310395,5.37243657,118930.0,118920.0,0.0054]
["bitfinex","BTCUSD",1753783313031,6.069429,118930.0,118920.0,0.0054]
["bitfinex","BTCUSD",1753783313685,6.08515912,118930.0,118920.0,0.0054]
["bitfinex","BTCUSD",1753783313913,6.08515912,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783314424,6.08615912,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783315363,6.08715912,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783315568,1.08715912,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783315771,6.08715912,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783317288,5.83209301,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783317491,6.17163642,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783319005,6.17164449,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783320612,5.83210108,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783320962,6.17164449,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783321148,6.17164992,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783321807,5.83214651,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783322020,5.68682921,118930.0,118920.0,0.02923]
["bitfinex","BTCUSD",1753783322236,5.67109195,118930.0,118920.0,0.02923]
["bitfinex","BTCUSD",1753783322435,5.67109195,118930.0,118920.0,0.00539]
["bitfinex","BTCUSD",1753783322436,5.73004195,118930.0,118920.0,0.00539]
["bitfinex","BTCUSD",1753783322668,5.73303195,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783322955,5.74877031,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783324013,5.62157031,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783324225,5.74877031,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783325362,0.74877031,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783325582,5.74877031,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783326083,5.74877435,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783326520,5.74881435,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783328380,0.73307366,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783328589,5.73307366,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783328807,5.73307573,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783329393,0.73307573,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783329592,5.74882245,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783329806,6.08836586,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783330479,6.08836817,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783334077,6.08837345,118930.0,118920.0,0.0034]
["bitfinex","BTCUSD",1753783334810,5.19403817,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1753783335009,5.73000018,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1753783335230,5.72212158,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1753783336084,5.72212158,118920.0,118910.0,0.00088641]
["bitfinex","BTCUSD",1753783336861,5.38257817,118920.0,118910.0,0.00088641]
["bitfinex","BTCUSD",1753783337066,5.72212158,118920.0,118910.0,0.00088641]
["bitfinex","BTCUSD",1753783337493,5.38257817,118920.0,118910.0,0.00088641]
["bitfinex","BTCUSD",1753783337609,5.34997817,118920.0,118910.0,0.00088641]
["bitfinex","BTCUSD",1753783338033,5.36547817,118920.0,118910.0,0.00088641]
["bitfinex","BTCUSD",1753783338233,5.38047817,118920.0,118910.0,0.00088641]
["bitfinex","BTCUSD",1753783338997,5.72002158,118920.0,118910.0,0.00088641]
["bitfinex","BTCUSD",1753783340665,5.38047817,118920.0,118910.0,0.00088641]
["bitfinex","BTCUSD",1753783342118,5.72002158,118920.0,118910.0,0.00088641]
["bitfinex","BTCUSD",1753783342502,5.38047817,118920.0,118910.0,0.00088641]
["bitfinex","BTCUSD",1753783342699,5.72002158,118920.0,118910.0,0.00088641]
["bitfinex","BTCUSD",1753783344208,0.72002158,118920.0,118910.0,0.00088641]
["bitfinex","BTCUSD",1753783344419,5.72002158,118920.0,118910.0,0.00088641]
["bitfinex","BTCUSD",1753783346946,5.63543588,118920.0,118910.0,0.00088641]
["bitfinex","BTCUSD",1753783355856,5.89039359,118920.0,118910.0,0.00088641]
["bitfinex","BTCUSD",1753783356509,5.89827878,118920.0,118910.0,0.00088641]
["bitfinex","BTCUSD",1753783357939,6.32275608,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1753783358665,6.32867048,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1753783358913,6.34444185,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1753783359621,6.70270352,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1753783359855,6.65092956,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1753783360076,6.39621185,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1753783360286,6.39521185,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1753783360709,6.39621185,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1753783360919,6.22531964,118920.0,118910.0,1e-08]
["bitfinex","BTCUSD",1753783361345,6.22531964,118920.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753783361346,6.40012142,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753783361568,6.5161845,118910.0,118900.0,0.00012268]
["bitfinex","BTCUSD",1753783361863,6.6703745,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753783362967,6.6198445,118910.0,118900.0,1e-08]
["bitfinex","BTCUSD",1753783363354,5.90552112,118890.0,118880.0,0.0034]
["bitfinex","BTCUSD",1753783363602,6.03509112,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783364019,6.06213112,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783364441,6.06213112,118890.0,118880.0,0.00561174]
["bitfinex","BTCUSD",1753783364646,5.70679273,118890.0,118880.0,0.00561174]
["bitfinex","BTCUSD",1753783364821,5.70779273,118890.0,118880.0,0.00561174]
["bitfinex","BTCUSD",1753783365259,5.73243887,118890.0,118880.0,0.00561174]
["bitfinex","BTCUSD",1753783365467,5.73243887,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783365468,5.74743887,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783366514,6.08747726,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783367399,5.73243887,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783367586,5.73343887,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783367996,0.73343887,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783368205,5.73343887,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783368859,5.58459887,118890.0,118880.0,0.00561174]
["bitfinex","BTCUSD",1753783369047,5.66360273,118890.0,118880.0,0.03052174]
["bitfinex","BTCUSD",1753783369670,5.68747273,118890.0,118880.0,0.03052174]
["bitfinex","BTCUSD",1753783369884,5.68747273,118890.0,118880.0,0.00561174]
["bitfinex","BTCUSD",1753783370146,5.68767273,118890.0,118880.0,0.00561174]
["bitfinex","BTCUSD",1753783370367,5.69084273,118890.0,118880.0,0.00561174]
["bitfinex","BTCUSD",1753783370580,5.69285273,118890.0,118880.0,0.00561174]
["bitfinex","BTCUSD",1753783370799,5.69285273,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783371884,6.03289112,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783372127,6.04869112,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783372574,1.06529112,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783372808,6.06529112,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783373273,6.06429946,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783374645,6.08981778,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783375278,1.08981778,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783375482,6.08981778,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783377138,5.96209778,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783377350,6.05741778,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783377825,5.71737939,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783378013,5.71737939,118890.0,118880.0,0.00561174]
["bitfinex","BTCUSD",1753783381026,5.71737939,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783381449,0.71737939,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783381690,5.71737939,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783384017,0.71737939,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783384233,5.71737939,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783386224,5.72525045,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783387315,5.72525061,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783387531,5.75685061,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783387718,0.75685061,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783387969,5.72525061,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783388865,5.98033057,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783391462,5.72517061,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783391702,5.99525057,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783392199,0.99525057,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783392477,5.99525057,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783393683,5.74017061,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783393905,5.99525057,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783394384,6.01145057,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783394605,6.37269028,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783394818,5.98997032,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783395038,5.84672131,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783395251,5.73104401,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783395469,5.98021057,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783395692,5.98612397,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783395899,5.89042397,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783396114,6.11827048,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783396347,1.11827048,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783396557,5.99067048,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783396809,6.11835048,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783397439,6.11047926,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783397669,6.11836264,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783399854,5.86328268,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783400078,6.11836264,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783400344,6.11835934,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783402664,5.86327938,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783402871,6.11835934,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783404638,1.11835934,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783405118,6.11835934,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783411002,6.1183566,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783411948,1.1183566,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783412188,6.1183566,118890.0,118880.0,0.00348174]
["bitfinex","BTCUSD",1753783413290,6.42396656,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753783413736,6.4239586,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753783413945,1.4239586,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753783414168,6.4239586,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753783414597,6.4229586,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753783414804,6.4219586,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753783415017,6.4239586,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753783415454,6.8668586,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753783418588,0.53411245,118870.0,118860.0,0.00140001]
["bitfinex","BTCUSD",1753783418783,5.95022241,118870.0,118860.0,0.00154552]
["bitfinex","BTCUSD",1753783418987,5.97589241,118870.0,118860.0,0.00154552]
["bitfinex","BTCUSD",1753783419187,5.98376764,118870.0,118860.0,0.00154552]
["bitfinex","BTCUSD",1753783420431,5.97589241,118870.0,118860.0,0.00154552]
["bitfinex","BTCUSD",1753783420634,6.06036971,118870.0,118860.0,0.00154552]
["bitfinex","BTCUSD",1753783420842,5.17669316,118850.0,118840.0,3.05429552]
["bitfinex","BTCUSD",1753783421028,5.30437316,118850.0,118840.0,3.05639552]
["bitfinex","BTCUSD",1753783421293,5.31292771,118850.0,118840.0,3.05639552]
["bitfinex","BTCUSD",1753783421504,5.31292771,118850.0,118840.0,3.31429548]
["bitfinex","BTCUSD",1753783421886,5.31292771,118850.0,118840.0,3.05921552]
["bitfinex","BTCUSD",1753783422042,5.31292771,118850.0,118840.0,3.31429548]
["bitfinex","BTCUSD",1753783422620,5.31292771,118850.0,118840.0,3.31629548]
["bitfinex","BTCUSD",1753783422842,5.56800767,118850.0,118840.0,3.06121552]
["bitfinex","BTCUSD",1753783423095,5.31292771,118850.0,118840.0,3.06121552]
["bitfinex","BTCUSD",1753783423640,5.31292771,118850.0,118840.0,3.31629548]
["bitfinex","BTCUSD",1753783424601,5.31292771,118850.0,118840.0,3.31729548]
["bitfinex","BTCUSD",1753783424871,5.56800767,118850.0,118840.0,3.05939552]
["bitfinex","BTCUSD",1753783425139,5.59487767,118850.0,118840.0,3.00313552]
["bitfinex","BTCUSD",1753783425371,5.95440669,118850.0,118840.0,3.00313552]
["bitfinex","BTCUSD",1753783429467,5.95440669,118850.0,118840.0,3.00103552]
["bitfinex","BTCUSD",1753783430037,5.98530669,118850.0,118840.0,3.00103552]
["bitfinex","BTCUSD",1753783430444,5.71472673,118850.0,118840.0,3.00103552]
["bitfinex","BTCUSD",1753783430644,5.69932673,118850.0,118840.0,3.00103552]
["bitfinex","BTCUSD",1753783430849,5.98530669,118850.0,118840.0,3.00003552]
["bitfinex","BTCUSD",1753783431300,5.98530669,118850.0,118840.0,2.99803552]
["bitfinex","BTCUSD",1753783433293,6.06978399,118850.0,118840.0,2.99803552]
["bitfinex","BTCUSD",1753783433498,5.81470403,118850.0,118840.0,2.99803552]
["bitfinex","BTCUSD",1753783433701,6.06978399,118850.0,118840.0,2.99803552]
["bitfinex","BTCUSD",1753783435588,1.06978399,118850.0,118840.0,2.99803552]
["bitfinex","BTCUSD",1753783435798,6.06978399,118850.0,118840.0,2.99803552]
["bitfinex","BTCUSD",1753783436014,5.81470403,118850.0,118840.0,2.99803552]
["bitfinex","BTCUSD",1753783436234,6.06978399,118850.0,118840.0,2.99803552]
["bitfinex","BTCUSD",1753783438321,5.62717403,118850.0,118840.0,3.00005552]
["bitfinex","BTCUSD",1753783438529,5.75481403,118850.0,118840.0,3.00005552]
["bitfinex","BTCUSD",1753783438765,6.00989399,118850.0,118840.0,3.02290552]
["bitfinex","BTCUSD",1753783438970,6.03359399,118850.0,118840.0,3.02290552]
["bitfinex","BTCUSD",1753783439243,5.77851403,118850.0,118840.0,3.02290552]
["bitfinex","BTCUSD",1753783439455,6.03359399,118850.0,118840.0,3.00005552]
["bitfinex","BTCUSD",1753783440444,6.03884399,118850.0,118840.0,3.00005552]
["bitfinex","BTCUSD",1753783440614,5.78376403,118850.0,118840.0,3.00005552]
["bitfinex","BTCUSD",1753783440830,6.03884399,118850.0,118840.0,3.00005552]
["bitfinex","BTCUSD",1753783441232,1.03884399,118850.0,118840.0,3.00005552]
["bitfinex","BTCUSD",1753783441440,5.78376403,118850.0,118840.0,3.00005552]
["bitfinex","BTCUSD",1753783443487,6.03884399,118850.0,118840.0,3.00005552]
["bitfinex","BTCUSD",1753783443720,5.78376403,118850.0,118840.0,3.00005552]
["bitfinex","BTCUSD",1753783443925,6.03884399,118850.0,118840.0,3.00005552]
["bitfinex","BTCUSD",1753783445428,1.03884399,118850.0,118840.0,3.00005552]
["bitfinex","BTCUSD",1753783445635,5.78376403,118850.0,118840.0,3.00005552]
["bitfinex","BTCUSD",1753783445869,6.03884399,118850.0,118840.0,3.00005552]
["bitfinex","BTCUSD",1753783447448,5.66142146,118850.0,118840.0,3.56416544]
["bitfinex","BTCUSD",1753783447904,5.53366146,118850.0,118840.0,3.56416544]
["bitfinex","BTCUSD",1753783448118,5.66142146,118850.0,118840.0,3.73245894]
["bitfinex","BTCUSD",1753783448336,0.00855455,118850.0,118840.0,4.22783958]
["bitfinex","BTCUSD",1753783448553,0.52523856,118860.0,118850.0,0.16827934]
["bitfinex","BTCUSD",1753783448766,0.03365181,118860.0,118850.0,0.73702926]
["bitfinex","BTCUSD",1753783448982,0.37365181,118860.0,118850.0,0.73702926]
["bitfinex","BTCUSD",1753783449201,0.54191699,118860.0,118850.0,0.73702926]
["bitfinex","BTCUSD",1753783449406,0.52509147,118860.0,118850.0,0.73702926]
["bitfinex","BTCUSD",1753783449818,0.52509147,118860.0,118850.0,0.22686934]
["bitfinex","BTCUSD",1753783450037,0.52509147,118860.0,118850.0,0.73702926]
["bitfinex","BTCUSD",1753783450250,0.52509147,118860.0,118850.0,0.73802926]
["bitfinex","BTCUSD",1753783450460,0.18509133,118860.0,118850.0,0.74644322]
["bitfinex","BTCUSD",1753783450687,0.19350416,118860.0,118850.0,0.74644322]
["bitfinex","BTCUSD",1753783450883,0.54191741,118860.0,118850.0,0.50094388]
["bitfinex","BTCUSD",1753783452388,0.5502713,118860.0,118850.0,0.50094388]
["bitfinex","BTCUSD",1753783453370,0.5502713,118860.0,118850.0,0.62878388]
["bitfinex","BTCUSD",1753783453991,0.38200612,118860.0,118850.0,0.62878388]
["bitfinex","BTCUSD",1753783454218,0.36517976,118860.0,118850.0,0.64561166]
["bitfinex","BTCUSD",1753783454510,0.36517976,118860.0,118850.0,0.74691611]
["bitfinex","BTCUSD",1753783454511,0.35676651,118860.0,118850.0,0.74691611]
["bitfinex","BTCUSD",1753783454654,0.37359196,118860.0,118850.0,0.73008896]
["bitfinex","BTCUSD",1753783454903,0.36517934,118860.0,118850.0,0.74691625]
["bitfinex","BTCUSD",1753783455127,0.35676651,118860.0,118850.0,0.74691625]
["bitfinex","BTCUSD",1753783455308,0.35676651,118860.0,118850.0,0.75532986]
["bitfinex","BTCUSD",1753783455309,0.34835389,118860.0,118850.0,0.75532986]
["bitfinex","BTCUSD",1753783456369,0.51155793,118870.0,118860.0,0.19350409]
["bitfinex","BTCUSD",1753783456617,0.351558,118870.0,118860.0,0.73586593]
["bitfinex","BTCUSD",1753783457043,0.34314595,118870.0,118860.0,0.73586593]
["bitfinex","BTCUSD",1753783457250,0.01996837,118870.0,118860.0,0.45537863]
["bitfinex","BTCUSD",1753783457457,0.02838049,118870.0,118860.0,0.72745317]
["bitfinex","BTCUSD",1753783457690,0.03679289,118870.0,118860.0,0.44696566]
["bitfinex","BTCUSD",1753783457909,0.03679268,118870.0,118860.0,0.72745324]
["bitfinex","BTCUSD",1753783458116,0.03679268,118870.0,118860.0,0.73586621]
["bitfinex","BTCUSD",1753783458360,0.03679268,118870.0,118860.0,0.72745324]
["bitfinex","BTCUSD",1753783458568,0.03679268,118870.0,118860.0,0.73586621]
["bitfinex","BTCUSD",1753783459002,0.03679268,118870.0,118860.0,0.74427911]
["bitfinex","BTCUSD",1753783459818,0.05361742,118870.0,118860.0,0.72745324]
["bitfinex","BTCUSD",1753783460028,0.04520544,118870.0,118860.0,0.73045324]
["bitfinex","BTCUSD",1753783460239,0.04520544,118870.0,118860.0,0.73245324]
["bitfinex","BTCUSD",1753783460671,0.04520544,118870.0,118860.0,0.74086621]
["bitfinex","BTCUSD",1753783460887,0.04520536,118870.0,118860.0,0.74927911]
["bitfinex","BTCUSD",1753783461315,0.05361784,118870.0,118860.0,0.73245303]
["bitfinex","BTCUSD",1753783461545,0.03679296,118870.0,118860.0,0.74927897]
["bitfinex","BTCUSD",1753783461765,0.03679296,118870.0,118860.0,0.74927904]
["bitfinex","BTCUSD",1753783461978,0.04520536,118870.0,118860.0,0.74086621]
["bitfinex","BTCUSD",1753783462270,0.04520536,118870.0,118860.0,0.74927911]
["bitfinex","BTCUSD",1753783462487,0.04520536,118870.0,118860.0,0.74086621]
["bitfinex","BTCUSD",1753783463326,0.21345639,118870.0,118860.0,0.73245331]
["bitfinex","BTCUSD",1753783463537,0.21345639,118870.0,118860.0,0.74086635]
["bitfinex","BTCUSD",1753783463775,0.21345639,118870.0,118860.0,0.73245331]
["bitfinex","BTCUSD",1753783464002,0.22186894,118870.0,118860.0,0.74086635]
["bitfinex","BTCUSD",1753783464214,0.22186894,118870.0,118860.0,0.74927932]
["bitfinex","BTCUSD",1753783464643,0.05361791,118870.0,118860.0,0.74927932]
["bitfinex","BTCUSD",1753783465321,0.20504463,118870.0,118860.0,0.71280702]
["bitfinex","BTCUSD",1753783465542,0.20504463,118870.0,118860.0,0.72963345]
["bitfinex","BTCUSD",1753783465968,0.22957463,118870.0,118860.0,0.72963345]
["bitfinex","BTCUSD",1753783466275,0.22957463,118870.0,118860.0,0.71280702]
["bitfinex","BTCUSD",1753783466582,0.22116237,118870.0,118860.0,0.71280702]
["bitfinex","BTCUSD",1753783466781,0.22116237,118870.0,118860.0,0.72122027]
["bitfinex","BTCUSD",1753783466983,0.22116237,118870.0,118860.0,0.71280702]
["bitfinex","BTCUSD",1753783467191,0.22116237,118870.0,118860.0,0.72122027]
["bitfinex","BTCUSD",1753783467427,0.19663237,118870.0,118860.0,0.72122027]
["bitfinex","BTCUSD",1753783467656,0.21274997,118870.0,118860.0,0.54454184]
["bitfinex","BTCUSD",1753783468314,0.20433742,118870.0,118860.0,0.54454184]
["bitfinex","BTCUSD",1753783468529,0.20433742,118870.0,118860.0,0.44073248]
["bitfinex","BTCUSD",1753783468746,0.20433742,118870.0,118860.0,0.72122027]
["bitfinex","BTCUSD",1753783469196,0.20433742,118870.0,118860.0,0.72963345]
["bitfinex","BTCUSD",1753783469414,0.20433742,118870.0,118860.0,0.45755891]
["bitfinex","BTCUSD",1753783469659,0.20433742,118870.0,118860.0,0.2724673]
["bitfinex","BTCUSD",1753783469861,0.20433742,118870.0,118860.0,0.71280702]
["bitfinex","BTCUSD",1753783470069,0.20433742,118870.0,118860.0,0.72122027]
["bitfinex","BTCUSD",1753783470326,0.20433742,118870.0,118860.0,0.72963345]
["bitfinex","BTCUSD",1753783470542,0.20433742,118870.0,118860.0,0.73804649]
["bitfinex","BTCUSD",1753783470814,0.19663201,118870.0,118860.0,0.46037891]
["bitfinex","BTCUSD",1753783471043,0.20504449,118870.0,118860.0,0.74086656]
["bitfinex","BTCUSD",1753783471271,0.1966323,118870.0,118860.0,0.73804656]
["bitfinex","BTCUSD",1753783471500,0.1882199,118870.0,118860.0,0.73804656]
["bitfinex","BTCUSD",1753783474007,0.1882199,118870.0,118860.0,0.75487257]
["bitfinex","BTCUSD",1753783474728,0.1882199,118870.0,118860.0,0.7464596]
["bitfinex","BTCUSD",1753783476060,0.1882199,118870.0,118860.0,0.46597202]
["bitfinex","BTCUSD",1753783476290,0.1882199,118870.0,118860.0,0.73804656]
["bitfinex","BTCUSD",1753783476502,0.1882199,118870.0,118860.0,0.7464596]
["bitfinex","BTCUSD",1753783477160,0.1882199,118870.0,118860.0,0.7548725]
["bitfinex","BTCUSD",1753783477390,0.1882199,118870.0,118860.0,0.7464596]
["bitfinex","BTCUSD",1753783480109,0.1882199,118870.0,118860.0,0.75487257]
["bitfinex","BTCUSD",1753783480745,0.19663216,118870.0,118860.0,0.75487257]
["bitfinex","BTCUSD",1753783480990,0.19663216,118870.0,118860.0,0.75487215]
["bitfinex","BTCUSD",1753783481198,0.20504471,118870.0,118860.0,0.75487215]
["bitfinex","BTCUSD",1753783482032,0.20504471,118870.0,118860.0,0.74645932]
["bitfinex","BTCUSD",1753783482984,0.20504471,118870.0,118860.0,0.75487215]
["bitfinex","BTCUSD",1753783483394,0.20504471,118870.0,118860.0,0.74645932]
["bitfinex","BTCUSD",1753783483849,0.20504471,118870.0,118860.0,0.75487215]
["bitfinex","BTCUSD",1753783484120,0.02838113,118870.0,118860.0,0.75487173]
["bitfinex","BTCUSD",1753783484311,0.20504471,118870.0,118860.0,0.75487173]
["bitfinex","BTCUSD",1753783484952,0.0367931,118870.0,118860.0,0.75487173]
["bitfinex","BTCUSD",1753783485206,0.01155639,118870.0,118860.0,0.75487173]
["bitfinex","BTCUSD",1753783485405,0.00314595,118870.0,118860.0,0.75769173]
["bitfinex","BTCUSD",1753783487949,0.00314595,118870.0,118860.0,0.84216903]
["bitfinex","BTCUSD",1753783489464,0.00314595,118870.0,118860.0,0.76769173]
["bitfinex","BTCUSD",1753783490100,0.00314595,118870.0,118860.0,1.23976627]
["bitfinex","BTCUSD",1753783490533,0.00314595,118870.0,118860.0,0.96769173]
["bitfinex","BTCUSD",1753783490757,0.00314595,118870.0,118860.0,0.96469173]
["bitfinex","BTCUSD",1753783490915,0.00314595,118870.0,118860.0,1.23476627]
["bitfinex","BTCUSD",1753783491122,0.00314595,118870.0,118860.0,1.24076627]
["bitfinex","BTCUSD",1753783491328,0.00314595,118870.0,118860.0,1.24476627]
["bitfinex","BTCUSD",1753783491703,0.00314595,118870.0,118860.0,0.97269173]
["bitfinex","BTCUSD",1753783493009,0.00314595,118870.0,118860.0,1.24476627]
["bitfinex","BTCUSD",1753783493439,0.00314595,118870.0,118860.0,1.32924357]
["bitfinex","BTCUSD",1753783493859,0.00314595,118870.0,118860.0,1.05716903]
["bitfinex","BTCUSD",1753783494065,0.00314595,118870.0,118860.0,1.32924357]
["bitfinex","BTCUSD",1753783496620,0.00314595,118870.0,118860.0,1.06571104]
["bitfinex","BTCUSD",1753783497189,0.00314595,118870.0,118860.0,1.05716903]
["bitfinex","BTCUSD",1753783499529,0.00294595,118870.0,118860.0,1.05716903]
["bitfinex","BTCUSD",1753783500370,0.00294595,118870.0,118860.0,1.05696903]
["bitfinex","BTCUSD",1753783505730,0.00274595,118870.0,118860.0,1.05696903]
["bitfinex","BTCUSD",1753783506247,0.00274595,118870.0,118860.0,1.05414903]
["bitfinex","BTCUSD",1753783506658,0.00274595,118870.0,118860.0,0.92630903]
["bitfinex","BTCUSD",1753783506864,0.08868252,118870.0,118860.0,0.29274248]
["bitfinex","BTCUSD",1753783507249,0.24832186,118870.0,118860.0,0.29853253]
["bitfinex","BTCUSD",1753783507450,0.58832186,118870.0,118860.0,0.2232773]
["bitfinex","BTCUSD",1753783507565,0.58832186,118870.0,118860.0,0.01]
["bitfinex","BTCUSD",1753783507768,5.79237709,118870.0,118860.0,0.006]
["bitfinex","BTCUSD",1753783507987,0.18510677,118850.0,118840.0,3.20209075]
["bitfinex","BTCUSD",1753783508238,0.58710677,118850.0,118840.0,3.12679552]
["bitfinex","BTCUSD",1753783508443,0.58710677,118850.0,118840.0,3.12659552]
["bitfinex","BTCUSD",1753783509458,0.58710677,118850.0,118840.0,3.12639552]
["bitfinex","BTCUSD",1753783509680,0.58710677,118850.0,118840.0,3.56692022]
["bitfinex","BTCUSD",1753783509890,0.60393392,118850.0,118840.0,3.65981219]
["bitfinex","BTCUSD",1753783510310,0.41882694,118850.0,118840.0,3.66822672]
["bitfinex","BTCUSD",1753783510492,0.41882687,118850.0,118840.0,3.66822672]
["bitfinex","BTCUSD",1753783510694,0.41862687,118850.0,118840.0,3.66822672]
["bitfinex","BTCUSD",1753783510849,0.062,118850.0,118840.0,3.95828648]
["bitfinex","BTCUSD",1753783511049,0.02688,118860.0,118850.0,0.19352038]
["bitfinex","BTCUSD",1753783511256,0.029,118860.0,118850.0,0.67898888]
["bitfinex","BTCUSD",1753783512468,0.029,118860.0,118850.0,0.68198888]
["bitfinex","BTCUSD",1753783513395,0.029,118860.0,118850.0,0.68398888]
["bitfinex","BTCUSD",1753783514208,0.03721262,118860.0,118850.0,0.68398895]
["bitfinex","BTCUSD",1753783514405,0.03721262,118860.0,118850.0,0.69240256]
["bitfinex","BTCUSD",1753783514904,0.0288,118860.0,118850.0,0.70081603]
["bitfinex","BTCUSD",1753783515243,0.0288,118860.0,118850.0,0.70061603]
["bitfinex","BTCUSD",1753783515444,0.0288,118860.0,118850.0,0.69220256]
["bitfinex","BTCUSD",1753783515644,0.0288,118860.0,118850.0,0.70061603]
["bitfinex","BTCUSD",1753783520114,0.0288,118860.0,118850.0,0.70261603]
["bitfinex","BTCUSD",1753783520325,0.41386005,118870.0,118860.0,0.18509147]
["bitfinex","BTCUSD",1753783520550,0.42743231,118870.0,118860.0,0.66206693]
["bitfinex","BTCUSD",1753783520812,0.40219595,118870.0,118860.0,0.6873057]
["bitfinex","BTCUSD",1753783521054,0.36835595,118870.0,118860.0,0.6893057]
["bitfinex","BTCUSD",1753783521247,0.37049595,118870.0,118860.0,0.6893057]
["bitfinex","BTCUSD",1753783521591,0.37049595,118870.0,118860.0,0.6903057]
["bitfinex","BTCUSD",1753783522322,0.378908,118870.0,118860.0,0.67989294]
["bitfinex","BTCUSD",1753783522508,0.39530786,118870.0,118860.0,0.6967186]
["bitfinex","BTCUSD",1753783522874,0.38689595,118870.0,118860.0,0.6967186]
["bitfinex","BTCUSD",1753783523009,0.38689595,118870.0,118860.0,0.6977186]
["bitfinex","BTCUSD",1753783523243,0.02533595,118870.0,118860.0,0.7244786]
["bitfinex","BTCUSD",1753783523478,0.00254595,118870.0,118860.0,0.7244786]
["bitfinex","BTCUSD",1753783523676,0.02533595,118870.0,118860.0,0.7244786]
["bitfinex","BTCUSD",1753783523879,0.02513595,118870.0,118860.0,0.7244786]
["bitfinex","BTCUSD",1753783524712,0.02513595,118870.0,118860.0,0.6997186]
["bitfinex","BTCUSD",1753783524914,0.02513595,118870.0,118860.0,0.6995186]
["bitfinex","BTCUSD",1753783525346,0.02513595,118870.0,118860.0,0.4272874]
["bitfinex","BTCUSD",1753783525520,0.02513595,118870.0,118860.0,0.6995186]
["bitfinex","BTCUSD",1753783525722,0.02815595,118870.0,118860.0,0.6995186]
["bitfinex","BTCUSD",1753783526126,0.02513595,118870.0,118860.0,0.7242786]
["bitfinex","BTCUSD",1753783526563,0.02513595,118870.0,118860.0,0.6995186]
["bitfinex","BTCUSD",1753783526737,0.03029595,118870.0,118860.0,0.6995186]
["bitfinex","BTCUSD",1753783528999,0.03029595,118870.0,118860.0,0.6995186]
["bitfinex","BTCUSD",1753783529225,0.03029595,118870.0,118860.0,0.4893885]
["bitfinex","BTCUSD",1753783529556,0.05553274,118870.0,118860.0,0.4893885]
["bitfinex","BTCUSD",1753783530616,0.21537172,118870.0,118860.0,0.4893885]
["bitfinex","BTCUSD",1753783533327,0.23197172,118870.0,118860.0,0.4893885]
["bitfinex","BTCUSD",1753783535602,0.24837172,118870.0,118860.0,0.4893885]
["bitfinex","BTCUSD",1753783535806,5.58817172,118870.0,118860.0,0.0864773]
["bitfinex","BTCUSD",1753783536050,5.61521146,118870.0,118860.0,0.2148773]
["bitfinex","BTCUSD",1753783536208,0.54827829,118860.0,118850.0,0.2722312]
["bitfinex","BTCUSD",1753783536423,0.54827829,118860.0,118840.0,2.99763552]
["bitfinex","BTCUSD",1753783536425,0.55670691,118850.0,118840.0,2.99763552]
["bitfinex","BTCUSD",1753783536626,0.60210593,118850.0,118840.0,2.669442]
["bitfinex","BTCUSD",1753783536835,5.60210593,118850.0,118840.0,2.54471771]
["bitfinex","BTCUSD",1753783537118,5.60210593,118850.0,118840.0,2.41623771]
["bitfinex","BTCUSD",1753783537344,5.60210593,118850.0,118840.0,2.54471771]
["bitfinex","BTCUSD",1753783538342,5.60210593,118850.0,118840.0,2.41623771]
["bitfinex","BTCUSD",1753783538552,5.60210593,118850.0,118840.0,2.54467771]
["bitfinex","BTCUSD",1753783539171,5.60310593,118850.0,118840.0,2.54467771]
["bitfinex","BTCUSD",1753783539588,5.60210593,118850.0,118840.0,2.54467771]
["bitfinex","BTCUSD",1753783540036,5.60410593,118850.0,118840.0,2.54467771]
["bitfinex","BTCUSD",1753783540645,0.60410593,118850.0,118840.0,2.54467771]
["bitfinex","BTCUSD",1753783540849,5.60410593,118850.0,118840.0,2.54467771]
["bitfinex","BTCUSD",1753783541489,5.60610593,118850.0,118840.0,2.54467771]
["bitfinex","BTCUSD",1753783545112,5.60610593,118850.0,118840.0,2.54447771]
["bitfinex","BTCUSD",1753783550935,5.73442593,118850.0,118840.0,2.54447771]
["bitfinex","BTCUSD",1753783553548,5.73422593,118850.0,118840.0,2.54447771]
["bitfinex","BTCUSD",1753783556711,6.11559009,118850.0,118840.0,2.41603771]
["bitfinex","BTCUSD",1753783559402,5.71503889,118850.0,118840.0,2.41603771]
["bitfinex","BTCUSD",1753783559662,5.84327889,118850.0,118840.0,2.41603771]
["bitfinex","BTCUSD",1753783560046,0.60590593,118850.0,118840.0,2.41603771]
["bitfinex","BTCUSD",1753783560188,5.60590593,118850.0,118840.0,2.41603771]
["bitfinex","BTCUSD",1753783560393,5.73112593,118850.0,118840.0,2.85870241]
["bitfinex","BTCUSD",1753783560602,0.72898593,118850.0,118840.0,2.71425891]
["bitfinex","BTCUSD",1753783560818,0.72898593,118850.0,118840.0,2.84249891]
["bitfinex","BTCUSD",1753783561032,0.72898593,118850.0,118840.0,2.81864891]
["bitfinex","BTCUSD",1753783561241,0.60074593,118850.0,118840.0,2.81864891]
["bitfinex","BTCUSD",1753783561441,0.70619593,118850.0,118840.0,3.01079241]
["bitfinex","BTCUSD",1753783561672,0.54635593,118850.0,118840.0,3.01079241]
["bitfinex","BTCUSD",1753783561916,0.55324218,118850.0,118840.0,2.84249891]
["bitfinex","BTCUSD",1753783562270,0.56834218,118850.0,118840.0,2.84229891]
["bitfinex","BTCUSD",1753783562469,0.59194218,118850.0,118840.0,2.84229891]
["bitfinex","BTCUSD",1753783562670,0.59698218,118850.0,118840.0,2.54621771]
["bitfinex","BTCUSD",1753783562854,0.59698218,118850.0,118840.0,2.54407771]
["bitfinex","BTCUSD",1753783563053,5.99749338,118850.0,118840.0,2.54411771]
["bitfinex","BTCUSD",1753783563271,5.99749338,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783564315,5.72526218,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783565440,5.73312416,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783565931,6.09572871,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783566557,6.11145905,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783566801,6.10945905,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783567011,6.10946188,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783567219,6.11046188,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783567354,1.11046188,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783567584,6.10846188,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783568444,6.11046188,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783569290,6.13531107,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783569516,5.86307987,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783569736,5.86307071,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783569958,6.13530191,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783571273,6.13530081,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783572217,6.12940193,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783572433,6.13529183,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783572647,5.86306063,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783574679,0.86306063,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783574910,5.86305785,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783575445,5.86305785,118850.0,118840.0,2.41795771]
["bitfinex","BTCUSD",1753783575850,5.84734002,118850.0,118840.0,2.41795771]
["bitfinex","BTCUSD",1753783576089,5.84734002,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783576984,5.76326272,118850.0,118840.0,2.41795771]
["bitfinex","BTCUSD",1753783577406,5.75736854,118850.0,118840.0,2.41795771]
["bitfinex","BTCUSD",1753783579377,5.75736854,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783583417,5.76326286,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783584387,5.75736854,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783584567,5.76326344,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783585419,5.76326403,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783586223,5.75736854,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783588348,0.75736854,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783588586,5.75736854,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783588797,6.02959974,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783589008,5.75736854,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783589237,5.74951137,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783589452,5.75737159,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783590297,5.74951137,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783590705,6.02174257,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783593360,6.0296062,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783594880,5.757375,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783595052,0.757375,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783595254,5.754975,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783596037,0.754975,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783596246,5.754975,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783597038,0.754975,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783597243,5.754975,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783598161,0.754975,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783598360,5.754975,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783599052,5.75497693,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783601161,1.02720813,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783601365,6.03310805,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783601589,5.76087685,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783602279,6.03310805,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783604821,6.11758535,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783606820,5.84535415,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783607042,6.11758535,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783608574,6.11758561,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783610225,6.11758708,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783612418,5.84535588,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783612868,6.11758708,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783613751,5.84535588,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783614389,5.84503588,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783618030,5.8450373,118850.0,118840.0,2.41583771]
["bitfinex","BTCUSD",1753783618811,6.5539167,118850.0,118840.0,1.51306857]
["bitfinex","BTCUSD",1753783619025,1.67548635,118850.0,118840.0,1.41752617]
["bitfinex","BTCUSD",1753783619286,6.61965427,118850.0,118840.0,1.25281746]
["bitfinex","BTCUSD",1753783619532,6.53107427,118850.0,118840.0,1.04572307]
["bitfinex","BTCUSD",1753783619736,6.20884307,118850.0,118840.0,0.94292637]
["bitfinex","BTCUSD",1753783619948,6.20784307,118850.0,118840.0,0.94292637]
["bitfinex","BTCUSD",1753783620156,6.25784307,118850.0,118840.0,0.94292637]
["bitfinex","BTCUSD",1753783620368,6.26184307,118850.0,118840.0,0.39216137]
["bitfinex","BTCUSD",1753783620576,6.13348307,118850.0,118840.0,0.26274617]
["bitfinex","BTCUSD",1753783620789,6.26484307,118850.0,118840.0,0.17230613]
["bitfinex","BTCUSD",1753783621021,6.08648307,118850.0,118840.0,0.07563795]
["bitfinex","BTCUSD",1753783621233,6.21484307,118850.0,118840.0,0.07563795]
["bitfinex","BTCUSD",1753783621468,6.08348307,118850.0,118840.0,0.07563795]
["bitfinex","BTCUSD",1753783621676,6.21184307,118850.0,118840.0,0.07563795]
["bitfinex","BTCUSD",1753783622308,6.21584307,118850.0,118840.0,0.07563795]
["bitfinex","BTCUSD",1753783622516,6.2001055,118850.0,118840.0,0.07563795]
["bitfinex","BTCUSD",1753783622710,6.21581592,118850.0,118840.0,0.07563795]
["bitfinex","BTCUSD",1753783624780,5.94358472,118850.0,118840.0,0.07563795]
["bitfinex","BTCUSD",1753783624940,5.89303472,118850.0,118840.0,0.07563795]
["bitfinex","BTCUSD",1753783625144,5.85987528,118850.0,118840.0,0.07563795]
["bitfinex","BTCUSD",1753783625346,5.85987528,118850.0,118840.0,0.07765795]
["bitfinex","BTCUSD",1753783625593,6.1464955,118850.0,118840.0,0.07765795]
["bitfinex","BTCUSD",1753783625795,5.8486843,118850.0,118840.0,0.10130795]
["bitfinex","BTCUSD",1753783625999,5.4725827,118850.0,118840.0,0.10130795]
["bitfinex","BTCUSD",1753783626153,5.8065827,118850.0,118840.0,0.10130795]
["bitfinex","BTCUSD",1753783626574,5.8095827,118850.0,118840.0,0.10130795]
["bitfinex","BTCUSD",1753783627049,5.8065827,118850.0,118840.0,0.10130795]
["bitfinex","BTCUSD",1753783627266,5.8035827,118850.0,118840.0,0.10130795]
["bitfinex","BTCUSD",1753783627927,5.72109246,118850.0,118840.0,0.10130795]
["bitfinex","BTCUSD",1753783628152,5.72109246,118850.0,118840.0,0.10432795]
["bitfinex","BTCUSD",1753783628368,5.71909246,118850.0,118840.0,0.10432795]
["bitfinex","BTCUSD",1753783628587,5.71909246,118850.0,118840.0,0.10130795]
["bitfinex","BTCUSD",1753783628730,5.72009246,118850.0,118840.0,0.10130795]
["bitfinex","BTCUSD",1753783629401,5.74297246,118850.0,118840.0,0.10130795]
["bitfinex","BTCUSD",1753783629602,6.01520366,118850.0,118840.0,0.07765795]
["bitfinex","BTCUSD",1753783629780,1.01948366,118850.0,118840.0,0.07765795]
["bitfinex","BTCUSD",1753783629982,6.03598366,118850.0,118840.0,0.07765795]
["bitfinex","BTCUSD",1753783630565,6.03598372,118850.0,118840.0,0.07765795]
["bitfinex","BTCUSD",1753783630950,6.01848372,118850.0,118840.0,0.07765795]
["bitfinex","BTCUSD",1753783632315,6.03498372,118850.0,118840.0,0.07563795]
["bitfinex","BTCUSD",1753783632525,6.05118372,118850.0,118840.0,0.07563795]
["bitfinex","BTCUSD",1753783633553,5.53418679,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753783633709,6.05476529,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753783633907,6.08199529,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753783634316,1.08199529,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753783634522,6.08199529,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1753783634933,6.08199529,118820.0,118810.0,0.0008866]
["bitfinex","BTCUSD",1753783636167,6.08399529,118820.0,118810.0,0.0008866]
["bitfinex","BTCUSD",1753783636388,6.08699529,118820.0,118810.0,0.0008866]
["bitfinex","BTCUSD",1753783638133,6.11229029,118820.0,118810.0,0.0008866]
["bitfinex","BTCUSD",1753783638728,6.55519029,118820.0,118810.0,0.0008866]
["bitfinex","BTCUSD",1753783639952,6.24499909,118820.0,118810.0,0.0029366]
["bitfinex","BTCUSD",1753783640191,6.24499909,118820.0,118810.0,0.0254866]
["bitfinex","BTCUSD",1753783640504,6.24816909,118820.0,118810.0,0.0029366]
["bitfinex","BTCUSD",1753783640669,6.25025909,118820.0,118810.0,0.0029366]
["bitfinex","BTCUSD",1753783641883,6.25025909,118820.0,118810.0,0.0008866]
["bitfinex","BTCUSD",1753783642548,6.52249029,118820.0,118810.0,0.0008866]
["bitfinex","BTCUSD",1753783644346,6.39341029,118820.0,118810.0,0.0008866]
["bitfinex","BTCUSD",1753783644579,6.52229029,118820.0,118810.0,0.0008866]
["bitfinex","BTCUSD",1753783645229,6.55469029,118820.0,118810.0,0.0008866]
["bitfinex","BTCUSD",1753783645437,6.55465029,118820.0,118810.0,0.0008866]
["bitfinex","BTCUSD",1753783646095,6.22069909,118820.0,118810.0,0.0254866]
["bitfinex","BTCUSD",1753783646509,6.51699029,118820.0,118810.0,0.0029366]
["bitfinex","BTCUSD",1753783646730,6.12113909,118820.0,118810.0,0.0029366]
["bitfinex","BTCUSD",1753783646936,6.52221029,118820.0,118810.0,0.0029366]
["bitfinex","BTCUSD",1753783647150,6.24997909,118820.0,118810.0,0.0029366]
["bitfinex","BTCUSD",1753783647775,1.24997909,118820.0,118810.0,0.0029366]
["bitfinex","BTCUSD",1753783648010,6.24997909,118820.0,118810.0,0.0029366]
["bitfinex","BTCUSD",1753783653380,6.13606179,118820.0,118810.0,0.3285178]
["bitfinex","BTCUSD",1753783653738,5.56444179,118820.0,118810.0,0.3315378]
["bitfinex","BTCUSD",1753783654894,5.53714679,118820.0,118810.0,0.3315378]
["bitfinex","BTCUSD",1753783655326,5.51969777,118820.0,118810.0,0.3315378]
["bitfinex","BTCUSD",1753783655554,5.53714679,118820.0,118810.0,0.3315378]
["bitfinex","BTCUSD",1753783656009,5.53414679,118820.0,118810.0,0.3315378]
["bitfinex","BTCUSD",1753783656219,5.53414679,118820.0,118810.0,0.3325378]
["bitfinex","BTCUSD",1753783656436,5.53414679,118820.0,118810.0,0.50087379]
["bitfinex","BTCUSD",1753783656648,0.53414679,118820.0,118810.0,0.50087379]
["bitfinex","BTCUSD",1753783657080,0.51669777,118820.0,118810.0,0.50087379]
["bitfinex","BTCUSD",1753783657504,0.51669777,118820.0,118810.0,0.3335378]
["bitfinex","BTCUSD",1753783658654,0.51669777,118820.0,118810.0,0.50187379]
["bitfinex","BTCUSD",1753783658780,0.51669777,118820.0,118810.0,0.3335378]
["bitfinex","BTCUSD",1753783659860,0.51669777,118820.0,118810.0,0.50187379]
["bitfinex","BTCUSD",1753783660322,0.51669777,118820.0,118810.0,0.3335378]
["bitfinex","BTCUSD",1753783661865,0.51669777,118820.0,118810.0,0.50187379]
["bitfinex","BTCUSD",1753783662076,0.3484158,118820.0,118810.0,0.51029051]
["bitfinex","BTCUSD",1753783662290,0.36524741,118820.0,118810.0,0.51870709]
["bitfinex","BTCUSD",1753783662481,0.36524726,118820.0,118810.0,0.5271236]
["bitfinex","BTCUSD",1753783662696,0.34841559,118820.0,118810.0,0.6116009]
["bitfinex","BTCUSD",1753783662915,0.35683139,118820.0,118810.0,0.6116009]
["bitfinex","BTCUSD",1753783663154,0.00841559,118820.0,118810.0,0.6116009]
["bitfinex","BTCUSD",1753783663341,0.01683132,118820.0,118810.0,0.6200172]
["bitfinex","BTCUSD",1753783663567,0.01683132,118820.0,118810.0,0.6116009]
["bitfinex","BTCUSD",1753783663794,0.20198511,118820.0,118810.0,0.60318439]
["bitfinex","BTCUSD",1753783664225,0.20198511,118820.0,118810.0,0.60318446]
["bitfinex","BTCUSD",1753783664478,0.20198511,118820.0,118810.0,0.61160104]
["bitfinex","BTCUSD",1753783664740,0.20198511,118820.0,118810.0,0.60318446]
["bitfinex","BTCUSD",1753783665568,0.19356952,118820.0,118810.0,0.59476781]
["bitfinex","BTCUSD",1753783665766,0.19356952,118820.0,118810.0,0.60318446]
["bitfinex","BTCUSD",1753783666016,0.19356952,118820.0,118810.0,0.58635109]
["bitfinex","BTCUSD",1753783666249,0.20249785,118820.0,118810.0,0.0357366]
["bitfinex","BTCUSD",1753783666465,0.20458785,118820.0,118810.0,0.1314066]
["bitfinex","BTCUSD",1753783666673,5.62977894,118820.0,118810.0,0.1314466]
["bitfinex","BTCUSD",1753783666877,5.64567894,118820.0,118810.0,0.1314466]
["bitfinex","BTCUSD",1753783667112,5.77423894,118820.0,118810.0,0.0028866]
["bitfinex","BTCUSD",1753783667595,5.75833894,118820.0,118810.0,0.0028866]
["bitfinex","BTCUSD",1753783671561,6.06137014,118820.0,118810.0,0.0028866]
["bitfinex","BTCUSD",1753783672161,5.78913894,118820.0,118810.0,0.0028866]
["bitfinex","BTCUSD",1753783673242,5.81442894,118820.0,118810.0,0.0023866]
["bitfinex","BTCUSD",1753783675002,5.74668687,118820.0,118810.0,0.0023866]
["bitfinex","BTCUSD",1753783678111,5.72139687,118820.0,118810.0,0.0023866]
["bitfinex","BTCUSD",1753783679719,6.07810537,118820.0,118810.0,0.0023866]
["bitfinex","BTCUSD",1753783680148,6.07810537,118820.0,118810.0,0.0003866]
["bitfinex","BTCUSD",1753783680714,0.80587417,118820.0,118810.0,0.0003866]
["bitfinex","BTCUSD",1753783680917,5.80587417,118820.0,118810.0,0.0003866]
["bitfinex","BTCUSD",1753783683883,6.07810537,118820.0,118810.0,0.0003866]
["bitfinex","BTCUSD",1753783685695,5.80587417,118820.0,118810.0,0.0003866]
["bitfinex","BTCUSD",1753783685893,6.07810537,118820.0,118810.0,0.0003866]
["bitfinex","BTCUSD",1753783687558,6.24657038,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753783687783,5.54264929,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753783687995,6.06112779,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753783688411,6.08688779,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753783689020,6.08668779,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753783689586,6.08668779,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753783689794,6.0959891,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753783690235,5.57428048,118770.0,118760.0,0.11801991]
["bitfinex","BTCUSD",1753783690445,5.78948778,118770.0,118760.0,0.11801991]
["bitfinex","BTCUSD",1753783690618,5.79884778,118770.0,118760.0,0.11801991]
["bitfinex","BTCUSD",1753783691206,5.78364778,118770.0,118760.0,0.11801991]
["bitfinex","BTCUSD",1753783691510,5.81524778,118770.0,118760.0,0.11806859]
["bitfinex","BTCUSD",1753783691853,5.78364778,118770.0,118760.0,0.11906859]
["bitfinex","BTCUSD",1753783692264,5.78364778,118770.0,118760.0,0.12006859]
["bitfinex","BTCUSD",1753783692649,5.80894879,118770.0,118760.0,0.12006859]
["bitfinex","BTCUSD",1753783692860,5.71936149,118770.0,118760.0,0.12212859]
["bitfinex","BTCUSD",1753783693085,5.69662149,118770.0,118760.0,0.14599859]
["bitfinex","BTCUSD",1753783693544,5.55053247,118770.0,118760.0,0.42123979]
["bitfinex","BTCUSD",1753783693742,5.67929247,118770.0,118760.0,0.16530859]
["bitfinex","BTCUSD",1753783693956,5.69674149,118770.0,118760.0,0.45293979]
["bitfinex","BTCUSD",1753783694146,5.67929247,118770.0,118760.0,0.45293979]
["bitfinex","BTCUSD",1753783694599,5.69674149,118770.0,118760.0,0.45293979]
["bitfinex","BTCUSD",1753783694807,5.69674149,118770.0,118760.0,0.44992979]
["bitfinex","BTCUSD",1753783695013,5.69674149,118770.0,118760.0,0.17769859]
["bitfinex","BTCUSD",1753783696846,5.69654149,118770.0,118760.0,0.17769859]
["bitfinex","BTCUSD",1753783697886,5.69654149,118770.0,118760.0,0.44992979]
["bitfinex","BTCUSD",1753783698107,5.69634149,118770.0,118760.0,0.44992979]
["bitfinex","BTCUSD",1753783698303,5.69634149,118770.0,118760.0,0.17769859]
["bitfinex","BTCUSD",1753783698480,5.69634149,118770.0,118760.0,0.44992979]
["bitfinex","BTCUSD",1753783699554,5.69634149,118770.0,118760.0,0.44972979]
["bitfinex","BTCUSD",1753783699758,5.72082149,118770.0,118760.0,0.44972979]
["bitfinex","BTCUSD",1753783700254,5.72082149,118770.0,118760.0,0.17749859]
["bitfinex","BTCUSD",1753783701010,5.72082149,118770.0,118760.0,0.44972979]
["bitfinex","BTCUSD",1753783701565,5.72062149,118770.0,118760.0,0.44972979]
["bitfinex","BTCUSD",1753783701767,5.72062149,118770.0,118760.0,0.42585979]
["bitfinex","BTCUSD",1753783702068,5.72262149,118770.0,118760.0,0.15362859]
["bitfinex","BTCUSD",1753783702324,5.72577149,118770.0,118760.0,0.12192859]
["bitfinex","BTCUSD",1753783702560,5.72557149,118770.0,118760.0,0.12192859]
["bitfinex","BTCUSD",1753783703729,5.72557149,118770.0,118760.0,0.12172859]
["bitfinex","BTCUSD",1753783704441,5.72557149,118770.0,118760.0,0.12152859]
["bitfinex","BTCUSD",1753783706872,5.70027048,118770.0,118760.0,0.12152859]
["bitfinex","BTCUSD",1753783709942,5.70007048,118770.0,118760.0,0.12152859]
["bitfinex","BTCUSD",1753783710177,5.70007048,118770.0,118760.0,0.11946859]
["bitfinex","BTCUSD",1753783711049,5.70007048,118770.0,118760.0,0.11926859]
["bitfinex","BTCUSD",1753783717309,5.70793415,118770.0,118760.0,0.11926859]
["bitfinex","BTCUSD",1753783718476,5.70773415,118770.0,118760.0,0.11926859]
["bitfinex","BTCUSD",1753783719631,5.70773415,118770.0,118760.0,0.11906859]
["bitfinex","BTCUSD",1753783721440,5.67778415,118770.0,118760.0,0.44807979]
["bitfinex","BTCUSD",1753783721657,5.6777848,118770.0,118760.0,0.44807979]
["bitfinex","BTCUSD",1753783722090,5.7022648,118770.0,118760.0,0.42453979]
["bitfinex","BTCUSD",1753783722315,5.69440048,118770.0,118760.0,0.42453979]
["bitfinex","BTCUSD",1753783722533,5.69955048,118770.0,118760.0,0.40943979]
["bitfinex","BTCUSD",1753783723415,5.57111048,118770.0,118760.0,0.40943979]
["bitfinex","BTCUSD",1753783724371,5.52403146,118770.0,118760.0,0.44787979]
["bitfinex","BTCUSD",1753783724854,5.54760146,118770.0,118760.0,0.44787979]
["bitfinex","BTCUSD",1753783725019,5.54962146,118770.0,118760.0,0.42453979]
["bitfinex","BTCUSD",1753783725230,5.55265146,118770.0,118760.0,0.42453979]
["bitfinex","BTCUSD",1753783726128,5.55265146,118770.0,118760.0,0.40943979]
["bitfinex","BTCUSD",1753783726322,5.55265146,118770.0,118760.0,0.13720859]
["bitfinex","BTCUSD",1753783726523,5.55265146,118770.0,118760.0,0.40943979]
["bitfinex","BTCUSD",1753783727541,5.52403146,118770.0,118760.0,0.43277979]
["bitfinex","BTCUSD",1753783727694,5.52403146,118770.0,118760.0,0.44797979]
["bitfinex","BTCUSD",1753783728102,5.54962146,118770.0,118760.0,0.42463979]
["bitfinex","BTCUSD",1753783728321,5.55265146,118770.0,118760.0,0.39333979]
["bitfinex","BTCUSD",1753783729201,5.55265146,118770.0,118760.0,0.12110859]
["bitfinex","BTCUSD",1753783729411,5.55265146,118770.0,118760.0,0.11906859]
["bitfinex","BTCUSD",1753783729627,5.55265146,118770.0,118760.0,0.39129979]
["bitfinex","BTCUSD",1753783729830,5.55245146,118770.0,118760.0,0.39129979]
["bitfinex","BTCUSD",1753783730686,5.55245146,118770.0,118760.0,0.40927979]
["bitfinex","BTCUSD",1753783730899,5.55245146,118770.0,118760.0,0.59418666]
["bitfinex","BTCUSD",1753783731151,5.55582109,118770.0,118760.0,0.59418666]
["bitfinex","BTCUSD",1753783731414,0.02525783,118770.0,118760.0,0.9856755]
["bitfinex","BTCUSD",1753783731676,0.02525783,118770.0,118760.0,0.9866157]
["bitfinex","BTCUSD",1753783731936,0.02525776,118770.0,118760.0,0.72280455]
["bitfinex","BTCUSD",1753783732144,0.36525769,118770.0,118760.0,0.73122453]
["bitfinex","BTCUSD",1753783732374,0.3484192,118770.0,118760.0,1.00345573]
["bitfinex","BTCUSD",1753783732586,0.01683819,118770.0,118760.0,1.01067557]
["bitfinex","BTCUSD",1753783732813,0.01683819,118770.0,118760.0,1.01067564]
["bitfinex","BTCUSD",1753783733030,0.01683819,118770.0,118760.0,1.0022553]
["bitfinex","BTCUSD",1753783733460,0.02525761,118770.0,118760.0,0.97699536]
["bitfinex","BTCUSD",1753783733679,0.02525761,118770.0,118760.0,0.71318443]
["bitfinex","BTCUSD",1753783734542,0.0336771,118770.0,118760.0,0.7131845]
["bitfinex","BTCUSD",1753783734741,0.0336771,118770.0,118760.0,0.73002468]
["bitfinex","BTCUSD",1753783735648,0.0336771,118770.0,118760.0,0.72160463]
["bitfinex","BTCUSD",1753783735780,0.0336771,118770.0,118760.0,0.73002468]
["bitfinex","BTCUSD",1753783735994,0.20206979,118770.0,118760.0,0.4325331]
["bitfinex","BTCUSD",1753783736283,0.20207043,118770.0,118760.0,0.44095337]
["bitfinex","BTCUSD",1753783736451,0.20207043,118770.0,118760.0,0.71318457]
["bitfinex","BTCUSD",1753783736805,0.20207043,118770.0,118760.0,0.42411276]
["bitfinex","BTCUSD",1753783736994,0.20207043,118770.0,118760.0,0.69332396]
["bitfinex","BTCUSD",1753783737445,0.20207043,118770.0,118760.0,0.70174423]
["bitfinex","BTCUSD",1753783738530,0.20207043,118770.0,118760.0,0.4293131]
["bitfinex","BTCUSD",1753783738684,0.20207043,118770.0,118760.0,0.7015443]
["bitfinex","BTCUSD",1753783738856,0.20207043,118770.0,118760.0,0.70996457]
["bitfinex","BTCUSD",1753783739767,0.03367774,118770.0,118760.0,0.70996457]
["bitfinex","BTCUSD",1753783740285,0.02525811,118770.0,118760.0,0.70996457]
["bitfinex","BTCUSD",1753783740501,0.01683862,118770.0,118760.0,0.71838462]
["bitfinex","BTCUSD",1753783740713,0.01683862,118770.0,118760.0,0.7183847]
["bitfinex","BTCUSD",1753783740905,0.03367781,118770.0,118760.0,0.70996457]
["bitfinex","BTCUSD",1753783741087,0.01683862,118770.0,118760.0,0.7183847]
["bitfinex","BTCUSD",1753783741315,0.02525818,118770.0,118760.0,0.70996457]
["bitfinex","BTCUSD",1753783741511,0.02525818,118770.0,118760.0,0.71838477]
["bitfinex","BTCUSD",1753783741959,0.02525811,118770.0,118760.0,0.7268049]
["bitfinex","BTCUSD",1753783742417,0.01683862,118770.0,118760.0,0.7268049]
["bitfinex","BTCUSD",1753783742619,0.01683862,118770.0,118760.0,0.73522459]
["bitfinex","BTCUSD",1753783742886,0.01683862,118770.0,118760.0,0.72680461]
["bitfinex","BTCUSD",1753783743343,0.01683819,118770.0,118760.0,0.72680461]
["bitfinex","BTCUSD",1753783743566,0.02525761,118770.0,118760.0,0.71838456]
["bitfinex","BTCUSD",1753783744031,0.02525754,118770.0,118760.0,0.72680461]
["bitfinex","BTCUSD",1753783744480,0.03367703,118770.0,118760.0,0.71838456]
["bitfinex","BTCUSD",1753783744898,0.02505754,118770.0,118760.0,1.00205581]
["bitfinex","BTCUSD",1753783745117,0.02505754,118770.0,118760.0,0.76745586]
["bitfinex","BTCUSD",1753783745267,0.02505754,118770.0,118760.0,0.75903581]
["bitfinex","BTCUSD",1753783745474,0.03347696,118770.0,118760.0,0.75903581]
["bitfinex","BTCUSD",1753783745678,0.02505754,118770.0,118760.0,0.75903581]
["bitfinex","BTCUSD",1753783745894,0.02505754,118770.0,118760.0,0.70996443]
["bitfinex","BTCUSD",1753783746101,0.02505754,118770.0,118760.0,0.71838448]
["bitfinex","BTCUSD",1753783746287,0.02505754,118770.0,118760.0,0.70996443]
["bitfinex","BTCUSD",1753783746483,0.0334771,118770.0,118760.0,0.69312396]
["bitfinex","BTCUSD",1753783746683,0.20186979,118770.0,118760.0,0.69312396]
["bitfinex","BTCUSD",1753783746924,0.20187043,118770.0,118760.0,0.69312396]
["bitfinex","BTCUSD",1753783747078,0.04862811,118770.0,118760.0,0.7015443]
["bitfinex","BTCUSD",1753783747287,0.04862811,118770.0,118760.0,0.11138859]
["bitfinex","BTCUSD",1753783747288,0.88265102,118770.0,118760.0,0.11138859]
["bitfinex","BTCUSD",1753783747636,5.60220062,118770.0,118760.0,0.11138859]
["bitfinex","BTCUSD",1753783747869,0.60220062,118770.0,118760.0,0.38361979]
["bitfinex","BTCUSD",1753783748281,0.60220062,118770.0,118760.0,0.51129979]
["bitfinex","BTCUSD",1753783748915,5.60220062,118770.0,118760.0,0.38261979]
["bitfinex","BTCUSD",1753783749126,5.60220062,118770.0,118760.0,0.51137979]
["bitfinex","BTCUSD",1753783749339,5.60220062,118770.0,118760.0,0.23914859]
["bitfinex","BTCUSD",1753783749551,5.60220062,118770.0,118760.0,0.51137979]
["bitfinex","BTCUSD",1753783749754,5.60220062,118770.0,118760.0,0.51037979]
["bitfinex","BTCUSD",1753783752491,5.60220062,118770.0,118760.0,0.23814859]
["bitfinex","BTCUSD",1753783753412,5.60220062,118770.0,118760.0,0.23794859]
["bitfinex","BTCUSD",1753783755154,5.60220062,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783755366,5.60220062,118770.0,118760.0,0.23798859]
["bitfinex","BTCUSD",1753783757102,5.60220062,118770.0,118760.0,0.51021979]
["bitfinex","BTCUSD",1753783757103,0.60220062,118770.0,118760.0,0.51021979]
["bitfinex","BTCUSD",1753783757307,5.60220062,118770.0,118760.0,0.51021979]
["bitfinex","BTCUSD",1753783757532,5.60220062,118770.0,118760.0,0.23798859]
["bitfinex","BTCUSD",1753783757748,5.60220062,118770.0,118760.0,0.51021979]
["bitfinex","BTCUSD",1753783758188,5.60220062,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783758394,5.60220062,118770.0,118760.0,0.23802859]
["bitfinex","BTCUSD",1753783762323,5.60220062,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783763386,5.87443182,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783763545,6.00323182,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783764189,5.73100062,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783765450,0.73100062,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783765659,5.81547792,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783765880,6.08770912,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783766473,5.81547792,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783766723,6.08770912,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783766960,5.81547792,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783768011,6.08770912,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783768443,5.81547792,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783768680,6.08770912,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783768892,5.81547792,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783769101,6.08770912,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783769538,5.81547792,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783769914,6.08770912,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783770092,5.81547792,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783771202,0.81547792,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783771429,5.81547792,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783772093,6.08770912,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783772921,5.81547792,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783773147,6.08770912,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783773358,5.81547792,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783773776,6.08770912,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783774003,5.81547792,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783774267,6.08770912,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783775819,6.087486,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783776262,5.8152548,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783776477,6.087486,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783778057,6.138036,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783778686,6.139036,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783779535,6.141036,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783779964,5.8688048,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783780179,6.14888579,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783780399,6.17418979,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783781456,6.17418928,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783782375,6.17418912,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783783029,6.12363912,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783783671,5.85140792,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783784312,1.12363912,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783784522,6.12363912,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783785310,1.12363912,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783785515,6.12363912,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783786539,1.12363912,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783786753,6.05594491,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783787205,5.85140792,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783787664,6.05594491,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783787912,5.85140792,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783788134,6.05594491,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783789230,5.85140666,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783789483,1.05594365,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783789622,6.05594365,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783792305,6.07164034,118770.0,118760.0,0.10918859]
["bitfinex","BTCUSD",1753783792883,6.27617733,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753783793907,6.25956154,118770.0,118750.0,0.00244001]
["bitfinex","BTCUSD",1753783794039,0.52587007,118750.0,118740.0,2.0034]
["bitfinex","BTCUSD",1753783794254,5.98768527,118750.0,118740.0,2.0034]
["bitfinex","BTCUSD",1753783794500,6.21773226,118750.0,118740.0,1.60662449]
["bitfinex","BTCUSD",1753783794891,6.01319527,118750.0,118740.0,1.60662449]
["bitfinex","BTCUSD",1753783795087,6.24304326,118750.0,118740.0,1.60662449]
["bitfinex","BTCUSD",1753783795315,6.24304326,118750.0,118740.0,1.60762449]
["bitfinex","BTCUSD",1753783795711,6.24304326,118750.0,118740.0,1.60662449]
["bitfinex","BTCUSD",1753783796104,6.24404326,118750.0,118740.0,1.60662449]
["bitfinex","BTCUSD",1753783796934,6.10779856,118750.0,118740.0,1.60662449]
["bitfinex","BTCUSD",1753783800615,6.10779856,118750.0,118740.0,1.22622765]
["bitfinex","BTCUSD",1753783801066,6.10779856,118750.0,118740.0,0.8195707]
["bitfinex","BTCUSD",1753783801267,6.11563814,118750.0,118740.0,0.62479674]
["bitfinex","BTCUSD",1753783801475,6.11563814,118750.0,118740.0,0.44357417]
["bitfinex","BTCUSD",1753783801683,6.11563814,118750.0,118740.0,0.40802693]
["bitfinex","BTCUSD",1753783801915,6.11551814,118750.0,118740.0,0.40802693]
["bitfinex","BTCUSD",1753783802130,6.11451814,118750.0,118740.0,0.40802693]
["bitfinex","BTCUSD",1753783802538,6.11651814,118750.0,118740.0,0.40802693]
["bitfinex","BTCUSD",1753783802742,1.11651814,118750.0,118740.0,0.40802693]
["bitfinex","BTCUSD",1753783802964,5.98827814,118750.0,118740.0,0.40802693]
["bitfinex","BTCUSD",1753783803196,5.84660886,118750.0,118740.0,0.40802693]
["bitfinex","BTCUSD",1753783803414,6.11943814,118750.0,118740.0,0.40802693]
["bitfinex","BTCUSD",1753783804511,1.11943814,118750.0,118740.0,0.40802693]
["bitfinex","BTCUSD",1753783804754,6.11943814,118750.0,118740.0,0.40802693]
["bitfinex","BTCUSD",1753783804993,6.11939479,118750.0,118740.0,0.40802693]
["bitfinex","BTCUSD",1753783805208,6.11155856,118750.0,118740.0,0.40802693]
["bitfinex","BTCUSD",1753783805452,6.11939452,118750.0,118740.0,0.40802693]
["bitfinex","BTCUSD",1753783805875,6.13506621,118750.0,118740.0,0.40802693]
["bitfinex","BTCUSD",1753783806505,5.73111693,118750.0,118740.0,0.40802693]
["bitfinex","BTCUSD",1753783806730,6.13510621,118750.0,118740.0,0.40802693]
["bitfinex","BTCUSD",1753783807582,6.00394621,118750.0,118740.0,0.40802693]
["bitfinex","BTCUSD",1753783807812,6.13506621,118750.0,118740.0,0.40802693]
["bitfinex","BTCUSD",1753783808009,5.73111693,118750.0,118740.0,0.40802693]
["bitfinex","BTCUSD",1753783808211,5.73111693,118750.0,118740.0,0.43466693]
["bitfinex","BTCUSD",1753783808212,5.65691524,118750.0,118740.0,0.43466693]
["bitfinex","BTCUSD",1753783808415,5.64907928,118750.0,118740.0,0.43466693]
["bitfinex","BTCUSD",1753783808616,5.78015928,118750.0,118740.0,0.43466693]
["bitfinex","BTCUSD",1753783809023,5.77815928,118750.0,118740.0,0.43466693]
["bitfinex","BTCUSD",1753783809438,5.77515928,118750.0,118740.0,0.45388693]
["bitfinex","BTCUSD",1753783809870,5.64507928,118750.0,118740.0,0.45388693]
["bitfinex","BTCUSD",1753783810010,5.77615928,118750.0,118740.0,0.46918693]
["bitfinex","BTCUSD",1753783810225,5.77615928,118750.0,118740.0,0.43768693]
["bitfinex","BTCUSD",1753783810421,5.77615928,118750.0,118740.0,0.43466693]
["bitfinex","BTCUSD",1753783811037,5.79872928,118750.0,118740.0,0.43466693]
["bitfinex","BTCUSD",1753783812478,5.79872928,118750.0,118740.0,0.47068693]
["bitfinex","BTCUSD",1753783812479,5.69156198,118750.0,118740.0,0.47068693]
["bitfinex","BTCUSD",1753783812699,5.32625098,118750.0,118740.0,0.47068693]
["bitfinex","BTCUSD",1753783813147,5.66625098,118750.0,118740.0,0.74351621]
["bitfinex","BTCUSD",1753783813801,5.66525098,118750.0,118740.0,0.74351621]
["bitfinex","BTCUSD",1753783814019,5.67367181,118750.0,118740.0,0.74351621]
["bitfinex","BTCUSD",1753783814232,5.67367181,118750.0,118740.0,0.47068693]
["bitfinex","BTCUSD",1753783814482,5.67367181,118750.0,118740.0,0.74351621]
["bitfinex","BTCUSD",1753783815319,5.67467181,118750.0,118740.0,0.74351621]
["bitfinex","BTCUSD",1753783815763,5.67367181,118750.0,118740.0,0.74451621]
["bitfinex","BTCUSD",1753783816432,5.67367181,118750.0,118740.0,0.87543621]
["bitfinex","BTCUSD",1753783817556,5.67367181,118750.0,118740.0,0.60260693]
["bitfinex","BTCUSD",1753783817788,5.67363181,118750.0,118740.0,0.60260693]
["bitfinex","BTCUSD",1753783820226,5.67363181,118750.0,118740.0,0.59958693]
["bitfinex","BTCUSD",1753783824752,5.67363181,118750.0,118740.0,0.87241621]
["bitfinex","BTCUSD",1753783824968,5.67363181,118750.0,118740.0,0.87543621]
["bitfinex","BTCUSD",1753783825191,5.54271181,118750.0,118740.0,0.87543621]
["bitfinex","BTCUSD",1753783825413,0.54271181,118750.0,118740.0,0.87543621]
["bitfinex","BTCUSD",1753783827487,0.54271181,118750.0,118740.0,0.60260693]
["bitfinex","BTCUSD",1753783827704,0.54271181,118750.0,118740.0,0.87543621]
["bitfinex","BTCUSD",1753783830172,0.54271181,118750.0,118740.0,0.87241621]
["bitfinex","BTCUSD",1753783830878,0.56600181,118750.0,118740.0,0.59958693]
["bitfinex","BTCUSD",1753783831208,0.56600181,118750.0,118740.0,0.57490693]
["bitfinex","BTCUSD",1753783832672,0.56917181,118750.0,118740.0,0.57490693]
["bitfinex","BTCUSD",1753783833597,0.57132181,118750.0,118740.0,0.57490693]
["bitfinex","BTCUSD",1753783837228,0.70176181,118750.0,118740.0,0.57490693]
["bitfinex","BTCUSD",1753783839590,0.70176181,118750.0,118740.0,0.55960693]
["bitfinex","BTCUSD",1753783839803,0.70176181,118750.0,118740.0,0.54190693]
["bitfinex","BTCUSD",1753783840230,0.68431279,118750.0,118740.0,0.54190693]
["bitfinex","BTCUSD",1753783840849,0.68431279,118750.0,118740.0,0.61551531]
["bitfinex","BTCUSD",1753783841063,0.68431279,118750.0,118740.0,0.74591531]
["bitfinex","BTCUSD",1753783841293,0.65570279,118750.0,118740.0,0.63842531]
["bitfinex","BTCUSD",1753783841509,0.65570279,118750.0,118740.0,0.80628531]
["bitfinex","BTCUSD",1753783841757,0.67899279,118750.0,118740.0,0.80628531]
["bitfinex","BTCUSD",1753783841976,0.67899279,118750.0,118740.0,0.78337531]
["bitfinex","BTCUSD",1753783842409,0.68431279,118750.0,118740.0,0.78337531]
["bitfinex","BTCUSD",1753783842959,0.68431279,118750.0,118740.0,0.57884693]
["bitfinex","BTCUSD",1753783843160,0.68431279,118750.0,118740.0,0.78337531]
["bitfinex","BTCUSD",1753783843548,0.68431279,118750.0,118740.0,0.74587531]
["bitfinex","BTCUSD",1753783844869,0.68431279,118750.0,118740.0,0.54134693]
["bitfinex","BTCUSD",1753783845135,0.68431279,118750.0,118740.0,0.74587531]
["bitfinex","BTCUSD",1753783845359,0.68431279,118750.0,118740.0,0.54134693]
["bitfinex","BTCUSD",1753783845905,0.68431279,118750.0,118740.0,0.53938693]
["bitfinex","BTCUSD",1753783847043,0.68431279,118750.0,118740.0,0.40902693]
["bitfinex","BTCUSD",1753783847492,0.68431279,118750.0,118740.0,0.61355531]
["bitfinex","BTCUSD",1753783848245,0.68431279,118750.0,118740.0,0.40902693]
["bitfinex","BTCUSD",1753783848473,5.94329019,118750.0,118740.0,0.40902693]
["bitfinex","BTCUSD",1753783848652,6.14781857,118750.0,118740.0,0.40902693]
["bitfinex","BTCUSD",1753783848912,6.24015151,118750.0,118740.0,0.0254356]
["bitfinex","BTCUSD",1753783849390,6.03562313,118750.0,118740.0,0.0254356]
["bitfinex","BTCUSD",1753783849609,6.03562014,118750.0,118740.0,0.0254356]
["bitfinex","BTCUSD",1753783850291,6.05131945,118750.0,118740.0,0.0254356]
["bitfinex","BTCUSD",1753783850749,6.11959176,118750.0,118740.0,0.0254356]
["bitfinex","BTCUSD",1753783851408,5.84679107,118750.0,118740.0,0.0254356]
["bitfinex","BTCUSD",1753783851791,6.11959176,118750.0,118740.0,0.0254356]
["bitfinex","BTCUSD",1753783853407,6.11959176,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783853840,6.11957391,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783854573,6.12057391,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783855021,5.84777322,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783855279,1.14588291,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783855509,6.14588291,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783856240,6.13020145,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783856454,1.13020145,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783856677,6.12996145,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783857010,6.14563498,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783857215,6.12996145,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783857646,5.85716076,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783857880,6.12996145,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783859184,6.10465245,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783860769,1.10465245,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783860961,6.10465245,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783862346,6.10457245,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783863896,5.8317536,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783864110,6.10455429,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783865013,5.8317536,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783865238,6.10455429,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783865829,1.10455429,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783866040,6.10455429,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783866448,6.0967198,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783866872,1.0967198,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783867073,6.10455572,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783867541,6.0967198,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783867702,6.10455594,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783869147,6.10455762,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783869626,5.83175693,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783869868,6.10455762,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783870075,1.10455762,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783870297,6.10455762,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783870498,5.70163693,118750.0,118740.0,0.0244356]
["bitfinex","BTCUSD",1753783870697,5.78663911,118750.0,118740.0,0.0265756]
["bitfinex","BTCUSD",1753783871131,5.79447802,118750.0,118740.0,0.0265756]
["bitfinex","BTCUSD",1753783871333,0.79447802,118750.0,118740.0,0.0265756]
["bitfinex","BTCUSD",1753783871567,5.79447802,118750.0,118740.0,0.0265756]
["bitfinex","BTCUSD",1753783871781,5.29602802,118750.0,118740.0,0.34331629]
["bitfinex","BTCUSD",1753783871980,5.41802911,118750.0,118740.0,0.0925356]
["bitfinex","BTCUSD",1753783872236,5.75802911,118750.0,118740.0,0.36533629]
["bitfinex","BTCUSD",1753783872693,0.67355181,118750.0,118740.0,0.36533629]
["bitfinex","BTCUSD",1753783872956,0.65610279,118750.0,118740.0,0.53377152]
["bitfinex","BTCUSD",1753783873194,0.65610279,118750.0,118740.0,0.36533629]
["bitfinex","BTCUSD",1753783873865,0.65610279,118750.0,118740.0,0.53377152]
["bitfinex","BTCUSD",1753783874839,0.65610279,118750.0,118740.0,0.36533629]
["bitfinex","BTCUSD",1753783875039,0.67355181,118750.0,118740.0,0.36533629]
["bitfinex","BTCUSD",1753783876705,0.54371181,118750.0,118740.0,0.53377152]
["bitfinex","BTCUSD",1753783876893,0.67347181,118750.0,118740.0,0.53377152]
["bitfinex","BTCUSD",1753783877182,0.54371181,118750.0,118740.0,0.53377152]
["bitfinex","BTCUSD",1753783877387,0.67347181,118750.0,118740.0,0.53377152]
["bitfinex","BTCUSD",1753783878071,0.66505098,118750.0,118740.0,0.53377152]
["bitfinex","BTCUSD",1753783879348,0.66505098,118750.0,118740.0,0.36533629]
["bitfinex","BTCUSD",1753783879583,0.64760196,118750.0,118740.0,0.53377152]
["bitfinex","BTCUSD",1753783879797,0.64760196,118750.0,118740.0,0.26097083]
["bitfinex","BTCUSD",1753783880030,0.64760196,118750.0,118740.0,0.53377152]
["bitfinex","BTCUSD",1753783880880,0.0178416,118750.0,118740.0,0.53377152]
["bitfinex","BTCUSD",1753783881102,0.02626193,118750.0,118740.0,0.53377152]
["bitfinex","BTCUSD",1753783881341,0.3746827,118750.0,118740.0,0.53377152]
["bitfinex","BTCUSD",1753783881536,0.36626179,118750.0,118740.0,0.53377152]
["bitfinex","BTCUSD",1753783881756,0.3746827,118750.0,118740.0,0.53377152]
["bitfinex","BTCUSD",1753783882215,0.341,118750.0,118740.0,0.55061468]
["bitfinex","BTCUSD",1753783882427,0.35784117,118750.0,118740.0,0.53377152]
["bitfinex","BTCUSD",1753783882855,0.35784117,118750.0,118740.0,0.55361482]
["bitfinex","BTCUSD",1753783882856,0.341,118750.0,118740.0,0.55361482]
["bitfinex","BTCUSD",1753783883072,0.34942041,118750.0,118740.0,0.54519328]
["bitfinex","BTCUSD",1753783883287,0.35684096,118750.0,118740.0,0.55361497]
["bitfinex","BTCUSD",1753783883523,0.34842041,118750.0,118740.0,0.55361497]
["bitfinex","BTCUSD",1753783883739,0.36526165,118750.0,118740.0,0.54819328]
["bitfinex","BTCUSD",1753783883993,0.36526165,118750.0,118740.0,0.53977152]
["bitfinex","BTCUSD",1753783884677,0.38210353,118750.0,118740.0,0.53977152]
["bitfinex","BTCUSD",1753783885152,0.54210417,118750.0,118740.0,0.53977152]
["bitfinex","BTCUSD",1753783886286,0.53368362,118750.0,118740.0,0.53977152]
["bitfinex","BTCUSD",1753783887385,0.36526243,118750.0,118740.0,0.53977152]
["bitfinex","BTCUSD",1753783887830,0.37368348,118750.0,118740.0,0.53977152]
["bitfinex","BTCUSD",1753783888022,0.36526243,118750.0,118740.0,0.53977152]
["bitfinex","BTCUSD",1753783888576,0.35684152,118750.0,118740.0,0.53977152]
["bitfinex","BTCUSD",1753783888780,0.36526193,118750.0,118740.0,0.53977152]
["bitfinex","BTCUSD",1753783888992,0.37368284,118750.0,118740.0,0.26697083]
["bitfinex","BTCUSD",1753783889242,0.36526193,118750.0,118740.0,0.53977152]
["bitfinex","BTCUSD",1753783889413,0.37368276,118750.0,118740.0,0.53977152]
["bitfinex","BTCUSD",1753783889616,0.38210374,118750.0,118740.0,0.53977152]
["bitfinex","BTCUSD",1753783890470,0.54210431,118750.0,118740.0,0.53675152]
["bitfinex","BTCUSD",1753783892948,0.37368326,118750.0,118740.0,0.53675152]
["bitfinex","BTCUSD",1753783894209,0.53368362,118750.0,118740.0,0.53675152]
["bitfinex","BTCUSD",1753783894429,0.55712362,118750.0,118740.0,0.53675152]
["bitfinex","BTCUSD",1753783896290,0.53368362,118750.0,118740.0,0.53675152]
["bitfinex","BTCUSD",1753783897473,0.55712362,118750.0,118740.0,0.53675152]
["bitfinex","BTCUSD",1753783897666,0.34,118750.0,118740.0,0.53675152]
["bitfinex","BTCUSD",1753783897847,0.36526215,118750.0,118740.0,0.54517328]
["bitfinex","BTCUSD",1753783898054,0.36526215,118750.0,118740.0,0.55359497]
["bitfinex","BTCUSD",1753783898405,0.35684124,118750.0,118740.0,0.57043812]
["bitfinex","BTCUSD",1753783898626,0.01684131,118750.0,118740.0,0.57345812]
["bitfinex","BTCUSD",1753783898845,0.00842055,118750.0,118740.0,0.70110597]
["bitfinex","BTCUSD",1753783899075,0.00842055,118750.0,118740.0,0.78558327]
["bitfinex","BTCUSD",1753783899292,0.01684124,118750.0,118740.0,0.35986989]
["bitfinex","BTCUSD",1753783899506,0.01684124,118750.0,118740.0,0.76571997]
["bitfinex","BTCUSD",1753783899720,0.01684124,118750.0,118740.0,0.77414166]
["bitfinex","BTCUSD",1753783899932,0.00842055,118750.0,118740.0,0.78256327]
["bitfinex","BTCUSD",1753783900146,0.01684124,118750.0,118740.0,0.77414166]
["bitfinex","BTCUSD",1753783900862,0.00842055,118750.0,118740.0,0.6462865]
["bitfinex","BTCUSD",1753783901290,0.01684124,118750.0,118740.0,0.6294432]
["bitfinex","BTCUSD",1753783901688,0.01684124,118750.0,118740.0,0.63786489]
["bitfinex","BTCUSD",1753783901893,0.00842055,118750.0,118740.0,0.63786489]
["bitfinex","BTCUSD",1753783902111,0.01684124,118750.0,118740.0,0.63786489]
["bitfinex","BTCUSD",1753783902314,0.00842055,118750.0,118740.0,0.63786489]
["bitfinex","BTCUSD",1753783902546,0.00842055,118750.0,118740.0,0.6462865]
["bitfinex","BTCUSD",1753783902983,0.01684124,118750.0,118740.0,0.63786489]
["bitfinex","BTCUSD",1753783903402,0.00842055,118750.0,118740.0,0.6462865]
["bitfinex","BTCUSD",1753783904995,0.00842055,118750.0,118740.0,0.65470804]
["bitfinex","BTCUSD",1753783905365,0.01684124,118750.0,118740.0,0.63786489]
["bitfinex","BTCUSD",1753783905702,0.00842048,118750.0,118740.0,0.63816489]
["bitfinex","BTCUSD",1753783905913,0.0168411,118750.0,118740.0,0.6465865]
["bitfinex","BTCUSD",1753783906285,0.00842048,118750.0,118740.0,0.6465865]
["bitfinex","BTCUSD",1753783906505,0.0168411,118750.0,118740.0,0.6465865]
["bitfinex","BTCUSD",1753783906913,0.00842048,118750.0,118740.0,0.65500804]
["bitfinex","BTCUSD",1753783907154,0.00842048,118750.0,118740.0,0.6465865]
["bitfinex","BTCUSD",1753783907325,0.55171734,118760.0,118750.0,0.16094105]
["bitfinex","BTCUSD",1753783907667,0.55383734,118760.0,118750.0,0.56471962]
["bitfinex","BTCUSD",1753783907854,0.55383734,118760.0,118750.0,0.56261436]
["bitfinex","BTCUSD",1753783908682,0.53039734,118760.0,118750.0,0.29002105]
["bitfinex","BTCUSD",1753783908888,0.53039734,118760.0,118750.0,0.56361436]
["bitfinex","BTCUSD",1753783909102,0.53039734,118760.0,118750.0,0.29102105]
["bitfinex","BTCUSD",1753783909327,0.53039734,118760.0,118750.0,0.56361436]
["bitfinex","BTCUSD",1753783910516,0.53039734,118760.0,118750.0,0.56561436]
["bitfinex","BTCUSD",1753783911562,0.36199004,118760.0,118750.0,0.56561436]
["bitfinex","BTCUSD",1753783911777,0.53881718,118760.0,118750.0,0.56773436]
["bitfinex","BTCUSD",1753783912218,0.53881718,118760.0,118750.0,0.58753436]
["bitfinex","BTCUSD",1753783912664,0.54723752,118760.0,118750.0,0.58753436]
["bitfinex","BTCUSD",1753783912881,0.53881761,118760.0,118750.0,0.58753436]
["bitfinex","BTCUSD",1753783913763,0.55341748,118760.0,118750.0,0.58753436]
["bitfinex","BTCUSD",1753783913909,0.55341748,118760.0,118750.0,0.56773436]
["bitfinex","BTCUSD",1753783914606,0.55038748,118760.0,118750.0,0.60593436]
["bitfinex","BTCUSD",1753783914823,0.38828009,118760.0,118750.0,0.60593436]
["bitfinex","BTCUSD",1753783915040,0.38828009,118760.0,118750.0,0.61435541]
["bitfinex","BTCUSD",1753783915264,0.37985989,118760.0,118750.0,0.62277639]
["bitfinex","BTCUSD",1753783915481,0.38828009,118760.0,118750.0,0.61435541]
["bitfinex","BTCUSD",1753783915745,0.38828009,118760.0,118750.0,0.62277639]
["bitfinex","BTCUSD",1753783915968,0.38828009,118760.0,118750.0,0.60593436]
["bitfinex","BTCUSD",1753783916187,0.38828009,118760.0,118750.0,0.61435541]
["bitfinex","BTCUSD",1753783916705,0.38828009,118760.0,118750.0,0.60593436]
["bitfinex","BTCUSD",1753783916925,0.38828009,118760.0,118750.0,0.69041166]
["bitfinex","BTCUSD",1753783917133,0.37368043,118760.0,118750.0,0.69041166]
["bitfinex","BTCUSD",1753783917348,0.37368043,118760.0,118750.0,0.71402166]
["bitfinex","BTCUSD",1753783917566,0.36526009,118760.0,118750.0,0.71402166]
["bitfinex","BTCUSD",1753783917794,0.35683989,118760.0,118750.0,0.73086355]
["bitfinex","BTCUSD",1753783918013,0.35683989,118760.0,118750.0,0.71402166]
["bitfinex","BTCUSD",1753783918232,0.37368029,118760.0,118750.0,0.71402166]
["bitfinex","BTCUSD",1753783918897,0.54208716,118760.0,118750.0,0.71402166]
["bitfinex","BTCUSD",1753783919105,0.39670029,118760.0,118750.0,0.71402166]
["bitfinex","BTCUSD",1753783919577,0.56510766,118760.0,118750.0,0.71402166]
["bitfinex","BTCUSD",1753783919771,0.56510766,118760.0,118750.0,0.41781835]
["bitfinex","BTCUSD",1753783919985,0.55347748,118760.0,118750.0,0.67101166]
["bitfinex","BTCUSD",1753783920199,0.55347748,118760.0,118750.0,0.37961835]
["bitfinex","BTCUSD",1753783920408,0.55347748,118760.0,118750.0,0.65221166]
["bitfinex","BTCUSD",1753783921041,0.54505721,118760.0,118750.0,0.65221166]
["bitfinex","BTCUSD",1753783922236,0.53663687,118760.0,118750.0,0.65221166]
["bitfinex","BTCUSD",1753783923016,0.53663687,118760.0,118750.0,0.78846001]
["bitfinex","BTCUSD",1753783923287,0.53663687,118760.0,118750.0,0.37961835]
["bitfinex","BTCUSD",1753783923720,0.53663687,118760.0,118750.0,0.78846001]
["bitfinex","BTCUSD",1753783923908,0.53663687,118760.0,118750.0,0.62751896]
["bitfinex","BTCUSD",1753783924590,0.53663687,118760.0,118750.0,0.79594001]
["bitfinex","BTCUSD",1753783925938,0.53663687,118760.0,118750.0,0.79412582]
["bitfinex","BTCUSD",1753783926359,0.53663687,118760.0,118750.0,0.62570477]
["bitfinex","BTCUSD",1753783926706,0.53663687,118760.0,118750.0,0.79412582]
["bitfinex","BTCUSD",1753783927132,0.53663687,118760.0,118750.0,0.79602001]
["bitfinex","BTCUSD",1753783929829,0.55347734,118760.0,118750.0,0.79602001]
["bitfinex","BTCUSD",1753783930281,0.37143991,118760.0,118750.0,0.79602001]
["bitfinex","BTCUSD",1753783930555,0.38513748,118770.0,118760.0,0.22254734]
["bitfinex","BTCUSD",1753783930790,0.04518567,118770.0,118760.0,1.0515272]
["bitfinex","BTCUSD",1753783931028,0.02830587,118770.0,118760.0,1.0751372]
["bitfinex","BTCUSD",1753783931242,0.04514464,118770.0,118760.0,1.05829666]
["bitfinex","BTCUSD",1753783931462,0.01146761,118770.0,118760.0,1.066717]
["bitfinex","BTCUSD",1753783931676,0.00304862,118770.0,118760.0,1.09197716]
["bitfinex","BTCUSD",1753783931911,0.00304862,118770.0,118760.0,1.07513727]
["bitfinex","BTCUSD",1753783932140,0.00304862,118770.0,118760.0,1.09197723]
["bitfinex","BTCUSD",1753783932372,0.00304862,118770.0,118760.0,1.09197716]
["bitfinex","BTCUSD",1753783932584,0.00304862,118770.0,118760.0,1.09499716]
["bitfinex","BTCUSD",1753783932810,0.00304862,118770.0,118760.0,1.17947446]
["bitfinex","BTCUSD",1753783933444,0.00304862,118770.0,118760.0,1.09499716]
["bitfinex","BTCUSD",1753783933889,0.00304862,118770.0,118760.0,1.14699716]
["bitfinex","BTCUSD",1753783934109,0.00304862,118770.0,118760.0,1.33799716]
["bitfinex","BTCUSD",1753783934547,0.00304862,118770.0,118760.0,1.33499716]
["bitfinex","BTCUSD",1753783934840,0.00304862,118770.0,118760.0,1.33699716]
["bitfinex","BTCUSD",1753783936124,0.00304862,118770.0,118760.0,1.33499716]
["bitfinex","BTCUSD",1753783936350,0.00304862,118770.0,118760.0,1.39564372]
["bitfinex","BTCUSD",1753783936496,0.00304862,118770.0,118760.0,1.39964372]
["bitfinex","BTCUSD",1753783936947,0.00304862,118770.0,118760.0,1.27057129]
["bitfinex","BTCUSD",1753783937333,0.00304862,118770.0,118760.0,1.26309129]
["bitfinex","BTCUSD",1753783937533,0.00304862,118770.0,118760.0,1.26609129]
["bitfinex","BTCUSD",1753783939201,0.00304862,118770.0,118760.0,1.26309129]
["bitfinex","BTCUSD",1753783939615,0.00304862,118770.0,118760.0,1.26709129]
["bitfinex","BTCUSD",1753783940517,0.00304862,118770.0,118760.0,1.35156859]
["bitfinex","BTCUSD",1753783940892,0.00304862,118770.0,118760.0,1.40156859]
["bitfinex","BTCUSD",1753783941153,0.00304862,118770.0,118760.0,1.45156859]
["bitfinex","BTCUSD",1753783942257,0.00304862,118770.0,118760.0,0.90673197]
["bitfinex","BTCUSD",1753783942484,0.00304862,118770.0,118760.0,1.45156859]
["bitfinex","BTCUSD",1753783942911,0.1,118790.0,118780.0,0.23163442]
["bitfinex","BTCUSD",1753783943115,0.1,118790.0,118780.0,0.9911453]
["bitfinex","BTCUSD",1753783943116,0.10048773,118790.0,118780.0,0.9911453]
["bitfinex","BTCUSD",1753783943335,0.10048773,118790.0,118780.0,1.0189453]
["bitfinex","BTCUSD",1753783944201,0.10048773,118790.0,118780.0,1.0229453]
["bitfinex","BTCUSD",1753783947357,0.10048773,118790.0,118780.0,1.25367834]
["bitfinex","BTCUSD",1753783947814,0.10048773,118790.0,118780.0,0.98126003]
["bitfinex","BTCUSD",1753783948045,0.10048773,118790.0,118780.0,1.25167834]
["bitfinex","BTCUSD",1753783948290,0.10048773,118790.0,118780.0,0.97926003]
["bitfinex","BTCUSD",1753783948524,0.10048773,118790.0,118780.0,0.98126003]
["bitfinex","BTCUSD",1753783948790,0.10048773,118790.0,118780.0,1.33815564]
["bitfinex","BTCUSD",1753783949036,0.10048773,118790.0,118780.0,1.06573733]
["bitfinex","BTCUSD",1753783950810,0.10048773,118790.0,118780.0,1.06873733]
["bitfinex","BTCUSD",1753783951040,0.10048773,118790.0,118780.0,0.79631902]
["bitfinex","BTCUSD",1753783951267,0.10048773,118790.0,118780.0,1.06873733]
["bitfinex","BTCUSD",1753783957944,0.10048773,118790.0,118780.0,1.06571733]
["bitfinex","BTCUSD",1753783960240,0.10048773,118790.0,118780.0,1.06567733]
["bitfinex","BTCUSD",1753783960867,0.10048773,118790.0,118780.0,0.93679733]
["bitfinex","BTCUSD",1753783961082,0.12507773,118790.0,118780.0,1.06567733]
["bitfinex","BTCUSD",1753783961302,0.12507773,118790.0,118780.0,0.79325902]
["bitfinex","BTCUSD",1753783961664,0.12507773,118790.0,118780.0,1.04089733]
["bitfinex","BTCUSD",1753783962320,0.10048773,118790.0,118780.0,1.06567733]
["bitfinex","BTCUSD",1753783964604,0.10048773,118790.0,118780.0,0.79325902]
["bitfinex","BTCUSD",1753783964811,0.10048773,118790.0,118780.0,1.06567733]
["bitfinex","BTCUSD",1753783965661,0.12429773,118790.0,118780.0,1.06567733]
["bitfinex","BTCUSD",1753783965855,0.12429773,118790.0,118780.0,0.93679733]
["bitfinex","BTCUSD",1753783966071,0.12429773,118790.0,118780.0,1.06567733]
["bitfinex","BTCUSD",1753783968466,0.12429773,118790.0,118780.0,0.79325902]
["bitfinex","BTCUSD",1753783968678,0.12429773,118790.0,118780.0,1.06567733]
["bitfinex","BTCUSD",1753783970882,0.12429773,118790.0,118780.0,1.04089733]
["bitfinex","BTCUSD",1753783972722,0.12429773,118790.0,118780.0,1.38125323]
["bitfinex","BTCUSD",1753783974361,0.12429773,118790.0,118780.0,1.36255323]
["bitfinex","BTCUSD",1753783975418,0.12429773,118790.0,118780.0,1.34325323]
["bitfinex","BTCUSD",1753783976165,0.12429773,118790.0,118780.0,1.25877593]
["bitfinex","BTCUSD",1753783977432,0.12429773,118790.0,118780.0,1.28179593]
["bitfinex","BTCUSD",1753783979037,0.12372747,118790.0,118780.0,1.28179593]
["bitfinex","BTCUSD",1753783979720,0.12372747,118790.0,118780.0,1.15291593]
["bitfinex","BTCUSD",1753783979947,0.12372747,118790.0,118780.0,1.28179593]
["bitfinex","BTCUSD",1753783980166,0.12372747,118790.0,118780.0,1.34325323]
["bitfinex","BTCUSD",1753783981140,0.16798747,118790.0,118780.0,0.91520958]
["bitfinex","BTCUSD",1753783981351,0.16798747,118790.0,118780.0,0.64825008]
["bitfinex","BTCUSD",1753783981565,0.16798747,118790.0,118780.0,0.63983144]
["bitfinex","BTCUSD",1753783981773,0.16798747,118790.0,118780.0,0.86092672]
["bitfinex","BTCUSD",1753783981989,0.16798747,118790.0,118780.0,0.86934514]
["bitfinex","BTCUSD",1753783982198,0.16798747,118790.0,118780.0,1.04934514]
["bitfinex","BTCUSD",1753783983072,0.16798747,118790.0,118780.0,0.90481109]
["bitfinex","BTCUSD",1753783983289,0.17640504,118790.0,118780.0,0.88797395]
["bitfinex","BTCUSD",1753783983492,0.18482276,118790.0,118780.0,0.88797395]
["bitfinex","BTCUSD",1753783983715,0.18482276,118790.0,118780.0,0.87955517]
["bitfinex","BTCUSD",1753783983937,0.18482276,118790.0,118780.0,0.75909395]
["bitfinex","BTCUSD",1753783984151,0.18482269,118790.0,118780.0,0.62399215]
["bitfinex","BTCUSD",1753783984379,0.18482269,118790.0,118780.0,0.88797395]
["bitfinex","BTCUSD",1753783984591,0.16798747,118790.0,118780.0,0.89639252]
["bitfinex","BTCUSD",1753783984817,0.16798747,118790.0,118780.0,0.89639259]
["bitfinex","BTCUSD",1753783985047,0.16798747,118790.0,118780.0,0.90481116]
["bitfinex","BTCUSD",1753783985764,0.16798747,118790.0,118780.0,0.91322966]
["bitfinex","BTCUSD",1753783985957,0.16798747,118790.0,118780.0,0.91322923]
["bitfinex","BTCUSD",1753783986831,0.16798747,118790.0,118780.0,0.6324103]
["bitfinex","BTCUSD",1753783987079,0.17640519,118790.0,118780.0,0.91322923]
["bitfinex","BTCUSD",1753783987297,0.19324098,118790.0,118780.0,0.67797381]
["bitfinex","BTCUSD",1753783987515,0.20165912,118790.0,118780.0,0.70955517]
["bitfinex","BTCUSD",1753783987733,0.20165912,118790.0,118780.0,0.43715466]
["bitfinex","BTCUSD",1753783987947,0.20165912,118790.0,118780.0,0.70955517]
["bitfinex","BTCUSD",1753783988158,0.19324098,118790.0,118780.0,0.71797395]
["bitfinex","BTCUSD",1753783988384,0.20165912,118790.0,118780.0,0.70955517]
["bitfinex","BTCUSD",1753783988804,0.19324098,118790.0,118780.0,0.70955517]
["bitfinex","BTCUSD",1753783989009,0.20165912,118790.0,118780.0,0.70955517]
["bitfinex","BTCUSD",1753783989241,0.19324098,118790.0,118780.0,0.71797395]
["bitfinex","BTCUSD",1753783989481,0.35318788,118790.0,118780.0,0.1314773]
["bitfinex","BTCUSD",1753783989708,0.35318788,118790.0,118780.0,0.38873581]
["bitfinex","BTCUSD",1753783990162,0.35318788,118790.0,118780.0,0.66113632]
["bitfinex","BTCUSD",1753783990378,0.19324076,118790.0,118780.0,0.6655551]
["bitfinex","BTCUSD",1753783990615,0.19324076,118790.0,118780.0,0.67397374]
["bitfinex","BTCUSD",1753783990858,0.19324069,118790.0,118780.0,0.67397374]
["bitfinex","BTCUSD",1753783991153,0.20165869,118790.0,118780.0,0.67197381]
["bitfinex","BTCUSD",1753783991375,0.3700236,118790.0,118780.0,0.65513632]
["bitfinex","BTCUSD",1753783991596,0.3700236,118790.0,118780.0,0.65613632]
["bitfinex","BTCUSD",1753783991739,0.36160581,118790.0,118780.0,0.65613632]
["bitfinex","BTCUSD",1753783991945,0.19324147,118790.0,118780.0,0.6645551]
["bitfinex","BTCUSD",1753783992387,0.19324147,118790.0,118780.0,0.66255517]
["bitfinex","BTCUSD",1753783992820,0.19324147,118790.0,118780.0,0.65813632]
["bitfinex","BTCUSD",1753783993034,0.37002395,118790.0,118780.0,0.65813632]
["bitfinex","BTCUSD",1753783993185,0.37002388,118790.0,118780.0,0.38573581]
["bitfinex","BTCUSD",1753783993384,0.36160602,118790.0,118780.0,0.65813632]
["bitfinex","BTCUSD",1753783993795,0.19324168,118790.0,118780.0,0.66655524]
["bitfinex","BTCUSD",1753783994008,0.36160602,118790.0,118780.0,0.65813632]
["bitfinex","BTCUSD",1753783994418,0.19324168,118790.0,118780.0,0.66655517]
["bitfinex","BTCUSD",1753783994627,0.19324168,118790.0,118780.0,0.66655524]
["bitfinex","BTCUSD",1753783995254,0.19324168,118790.0,118780.0,0.67497409]
["bitfinex","BTCUSD",1753783995471,0.18482326,118790.0,118780.0,0.68339287]
["bitfinex","BTCUSD",1753783995676,0.1932414,118790.0,118780.0,0.41099236]
["bitfinex","BTCUSD",1753783996052,0.18482283,118790.0,118780.0,0.69181144]
["bitfinex","BTCUSD",1753783996282,0.18482283,118790.0,118780.0,0.69181158]
["bitfinex","BTCUSD",1753783996488,0.19324076,118790.0,118780.0,0.70023015]
["bitfinex","BTCUSD",1753783996908,0.19324076,118790.0,118780.0,0.68339287]
["bitfinex","BTCUSD",1753783997104,0.2016589,118790.0,118780.0,0.68339287]
["bitfinex","BTCUSD",1753783997946,0.19324076,118790.0,118780.0,0.69181151]
["bitfinex","BTCUSD",1753783998150,0.2016589,118790.0,118780.0,0.67497409]
["bitfinex","BTCUSD",1753783998361,0.2016589,118790.0,118780.0,0.66655524]
["bitfinex","BTCUSD",1753783998527,0.2016589,118790.0,118780.0,0.67497409]
["bitfinex","BTCUSD",1753783998782,0.2016589,118790.0,118780.0,0.66655524]
["bitfinex","BTCUSD",1753783999129,0.37002324,118790.0,118780.0,0.66655524]
["bitfinex","BTCUSD",1753783999358,0.37844145,118790.0,118780.0,0.66655524]
["bitfinex","BTCUSD",1753783999778,0.2016589,118790.0,118780.0,0.67497409]
["bitfinex","BTCUSD",1753784000193,0.16798747,118790.0,118780.0,0.68550259]
["bitfinex","BTCUSD",1753784000405,0.17640519,118790.0,118780.0,0.69392101]
["bitfinex","BTCUSD",1753784000645,0.16798747,118790.0,118780.0,0.69392101]
["bitfinex","BTCUSD",1753784001126,0.09991747,118790.0,118780.0,1.01296831]
["bitfinex","BTCUSD",1753784001349,0.09991747,118790.0,118780.0,1.01598831]
["bitfinex","BTCUSD",1753784002529,0.09991747,118790.0,118780.0,0.7405678]
["bitfinex","BTCUSD",1753784002748,0.09991747,118790.0,118780.0,0.92849101]
["bitfinex","BTCUSD",1753784003421,0.09991747,118790.0,118780.0,0.92597101]
["bitfinex","BTCUSD",1753784005420,0.09991747,118790.0,118780.0,1.22049152]
["bitfinex","BTCUSD",1753784005623,0.09991747,118790.0,118780.0,1.24009152]
["bitfinex","BTCUSD",1753784005842,0.09991747,118790.0,118780.0,1.05216831]
["bitfinex","BTCUSD",1753784006524,0.09991747,118790.0,118780.0,1.32456882]
["bitfinex","BTCUSD",1753784006750,0.09991747,118790.0,118780.0,1.05216831]
["bitfinex","BTCUSD",1753784007622,0.09991747,118790.0,118780.0,0.7797678]
["bitfinex","BTCUSD",1753784007837,0.09991747,118790.0,118780.0,1.05216831]
["bitfinex","BTCUSD",1753784008451,0.09991747,118790.0,118780.0,1.03256831]
["bitfinex","BTCUSD",1753784008768,0.09991747,118790.0,118780.0,1.01346831]
["bitfinex","BTCUSD",1753784011695,0.09991747,118790.0,118780.0,1.01044831]
["bitfinex","BTCUSD",1753784014363,0.09991747,118790.0,118780.0,0.7380478]
["bitfinex","BTCUSD",1753784014654,0.09991747,118790.0,118780.0,1.01044831]
["bitfinex","BTCUSD",1753784015458,0.09991747,118790.0,118780.0,0.88156831]
["bitfinex","BTCUSD",1753784015811,0.09991747,118790.0,118780.0,1.01200831]
["bitfinex","BTCUSD",1753784017329,0.09991747,118790.0,118780.0,1.02200831]
["bitfinex","BTCUSD",1753784019124,0.09991747,118790.0,118780.0,0.7496078]
["bitfinex","BTCUSD",1753784019334,0.09991747,118790.0,118780.0,1.04482831]
["bitfinex","BTCUSD",1753784019768,0.09991747,118790.0,118780.0,1.06372831]
["bitfinex","BTCUSD",1753784023981,0.09991747,118790.0,118780.0,1.33772882]
["bitfinex","BTCUSD",1753784024805,0.09991747,118790.0,118780.0,1.06532831]
["bitfinex","BTCUSD",1753784025922,0.12900747,118790.0,118780.0,0.99727831]
["bitfinex","BTCUSD",1753784026143,0.12900747,118790.0,118780.0,0.78252101]
["bitfinex","BTCUSD",1753784026386,0.17010747,118790.0,118780.0,0.6383705]
["bitfinex","BTCUSD",1753784026610,0.17852512,118790.0,118780.0,0.47433581]
["bitfinex","BTCUSD",1753784026887,0.19536076,118790.0,118780.0,0.40469581]
["bitfinex","BTCUSD",1753784027112,0.18694283,118790.0,118780.0,0.42995222]
["bitfinex","BTCUSD",1753784027331,0.18694283,118790.0,118780.0,0.42153351]
["bitfinex","BTCUSD",1753784027787,0.18694283,118790.0,118780.0,0.71077137]
["bitfinex","BTCUSD",1753784028009,0.18694283,118790.0,118780.0,0.42995222]
["bitfinex","BTCUSD",1753784028242,0.18694283,118790.0,118780.0,0.71077137]
["bitfinex","BTCUSD",1753784028472,0.18694283,118790.0,118780.0,0.42995222]
["bitfinex","BTCUSD",1753784028711,0.20377876,118790.0,118780.0,0.69393409]
["bitfinex","BTCUSD",1753784028939,0.19536069,118790.0,118780.0,0.68551524]
["bitfinex","BTCUSD",1753784029185,0.18694283,118790.0,118780.0,0.70235266]
["bitfinex","BTCUSD",1753784029420,0.19536069,118790.0,118780.0,0.42153351]
["bitfinex","BTCUSD",1753784029637,0.20377862,118790.0,118780.0,0.70235287]
["bitfinex","BTCUSD",1753784029853,0.18694283,118790.0,118780.0,0.71077151]
["bitfinex","BTCUSD",1753784030493,0.18694283,118790.0,118780.0,0.70235287]
["bitfinex","BTCUSD",1753784030791,0.19536076,118790.0,118780.0,0.71077158]
["bitfinex","BTCUSD",1753784031218,0.19536069,118790.0,118780.0,0.71077158]
["bitfinex","BTCUSD",1753784031439,0.20377862,118790.0,118780.0,0.70235287]
["bitfinex","BTCUSD",1753784031621,0.19536069,118790.0,118780.0,0.71077158]
["bitfinex","BTCUSD",1753784031826,0.17852504,118790.0,118780.0,0.71918987]
["bitfinex","BTCUSD",1753784032067,0.18694276,118790.0,118780.0,0.71077102]
["bitfinex","BTCUSD",1753784032293,0.19536062,118790.0,118780.0,0.4215333]
["bitfinex","BTCUSD",1753784032551,0.19536062,118790.0,118780.0,0.56357381]
["bitfinex","BTCUSD",1753784032785,0.18694276,118790.0,118780.0,0.70235245]
["bitfinex","BTCUSD",1753784033011,0.19536062,118790.0,118780.0,0.42153323]
["bitfinex","BTCUSD",1753784033243,0.18694276,118790.0,118780.0,0.69393374]
["bitfinex","BTCUSD",1753784033908,0.18694269,118790.0,118780.0,0.70235231]
["bitfinex","BTCUSD",1753784034136,0.18694269,118790.0,118780.0,0.70235238]
["bitfinex","BTCUSD",1753784035093,0.19536048,118790.0,118780.0,0.69393381]
["bitfinex","BTCUSD",1753784035317,0.19536048,118790.0,118780.0,0.70235245]
["bitfinex","BTCUSD",1753784035542,0.18694269,118790.0,118780.0,0.71077102]
["bitfinex","BTCUSD",1753784035929,0.19536041,118790.0,118780.0,0.71077102]
["bitfinex","BTCUSD",1753784036699,0.19536041,118790.0,118780.0,0.70235245]
["bitfinex","BTCUSD",1753784036900,0.19536041,118790.0,118780.0,0.71077102]
["bitfinex","BTCUSD",1753784039315,0.34688988,118790.0,118780.0,0.14224]
["bitfinex","BTCUSD",1753784040073,0.68688988,118790.0,118780.0,0.14216]
["bitfinex","BTCUSD",1753784040328,0.7043389,118790.0,118780.0,0.012]
["bitfinex","BTCUSD",1753784040591,0.7043389,118790.0,118780.0,0.14216]
["bitfinex","BTCUSD",1753784041577,0.71292381,118790.0,118780.0,0.14216]
["bitfinex","BTCUSD",1753784041788,0.71292381,118790.0,118780.0,0.14212]
["bitfinex","BTCUSD",1753784042688,0.71292381,118790.0,118780.0,0.14112]
["bitfinex","BTCUSD",1753784042904,0.71292381,118790.0,118780.0,0.14012]
["bitfinex","BTCUSD",1753784043130,0.71292381,118790.0,118780.0,0.14112]
["bitfinex","BTCUSD",1753784043618,0.84304381,118790.0,118780.0,0.14112]
["bitfinex","BTCUSD",1753784048032,0.71292381,118790.0,118780.0,0.14128]
["bitfinex","BTCUSD",1753784048253,0.98532432,118790.0,118780.0,0.011]
["bitfinex","BTCUSD",1753784048688,5.98532432,118790.0,118780.0,0.011]
["bitfinex","BTCUSD",1753784048903,6.06980162,118790.0,118780.0,0.011]
["bitfinex","BTCUSD",1753784049741,1.07080162,118790.0,118780.0,0.011]
["bitfinex","BTCUSD",1753784050101,1.07080162,118790.0,118780.0,0.01]
["bitfinex","BTCUSD",1753784050102,6.07080162,118790.0,118780.0,0.01]
["bitfinex","BTCUSD",1753784050788,5.79840111,118790.0,118780.0,0.01]
["bitfinex","BTCUSD",1753784051241,6.07080162,118790.0,118780.0,0.01]
["bitfinex","BTCUSD",1753784051480,5.79840111,118790.0,118780.0,0.01]
["bitfinex","BTCUSD",1753784051892,6.07080162,118790.0,118780.0,0.01]
["bitfinex","BTCUSD",1753784054609,5.79840111,118790.0,118780.0,0.01]
["bitfinex","BTCUSD",1753784054804,6.07080162,118790.0,118780.0,0.01]
["bitfinex","BTCUSD",1753784055160,5.79840111,118790.0,118780.0,0.01]
["bitfinex","BTCUSD",1753784055385,6.07080162,118790.0,118780.0,0.01]
["bitfinex","BTCUSD",1753784055782,6.07863381,118790.0,118780.0,0.01]
["bitfinex","BTCUSD",1753784057741,5.83327117,118790.0,118780.0,0.01]
["bitfinex","BTCUSD",1753784057943,6.10567168,118790.0,118780.0,0.01]
["bitfinex","BTCUSD",1753784058348,6.07863381,118790.0,118780.0,0.01]
["bitfinex","BTCUSD",1753784059141,1.07863381,118790.0,118780.0,0.01]
["bitfinex","BTCUSD",1753784059351,6.07763381,118790.0,118780.0,0.01]
["bitfinex","BTCUSD",1753784059987,6.21023381,118790.0,118780.0,0.01]
["bitfinex","BTCUSD",1753784060453,6.21223381,118790.0,118780.0,0.01]
["bitfinex","BTCUSD",1753784060673,6.21223381,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753784060880,6.22789099,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753784061961,6.22788879,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753784063942,5.95548828,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753784064163,6.22788879,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753784064585,6.22788818,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753784064998,6.67078818,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753784068146,6.39838767,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753784068370,6.67078818,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753784069089,6.39838767,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753784069333,6.67078818,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753784069860,6.67080308,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753784071406,0.22229607,118760.0,118750.0,0.08487886]
["bitfinex","BTCUSD",1753784071613,5.36216986,118760.0,118750.0,0.08700886]
["bitfinex","BTCUSD",1753784071797,5.36216986,118760.0,118750.0,0.09002886]
["bitfinex","BTCUSD",1753784072170,5.34256986,118760.0,118750.0,0.08700886]
["bitfinex","BTCUSD",1753784072363,5.38086986,118760.0,118750.0,0.08700886]
["bitfinex","BTCUSD",1753784072591,5.99327037,118760.0,118750.0,0.08700886]
["bitfinex","BTCUSD",1753784072929,6.10617767,118760.0,118750.0,0.06299886]
["bitfinex","BTCUSD",1753784073150,6.10617767,118760.0,118750.0,0.06399886]
["bitfinex","BTCUSD",1753784073359,5.83377716,118760.0,118750.0,0.06399886]
["bitfinex","BTCUSD",1753784073775,6.10617767,118760.0,118750.0,0.06399886]
["bitfinex","BTCUSD",1753784074429,6.10617767,118760.0,118750.0,0.06299886]
["bitfinex","BTCUSD",1753784075737,5.83377716,118760.0,118750.0,0.06299886]
["bitfinex","BTCUSD",1753784075948,6.12184714,118760.0,118750.0,0.06299886]
["bitfinex","BTCUSD",1753784076154,6.12184714,118760.0,118750.0,0.06199886]
["bitfinex","BTCUSD",1753784080598,5.84944663,118760.0,118750.0,0.06199886]
["bitfinex","BTCUSD",1753784080810,6.12184714,118760.0,118750.0,0.06199886]
["bitfinex","BTCUSD",1753784081220,5.84944663,118760.0,118750.0,0.06199886]
["bitfinex","BTCUSD",1753784081669,6.12184714,118760.0,118750.0,0.06199886]
["bitfinex","BTCUSD",1753784082311,5.84944663,118760.0,118750.0,0.06199886]
["bitfinex","BTCUSD",1753784082527,6.12184714,118760.0,118750.0,0.06199886]
["bitfinex","BTCUSD",1753784082984,5.84944663,118760.0,118750.0,0.06199886]
["bitfinex","BTCUSD",1753784083200,6.11401335,118760.0,118750.0,0.06199886]
["bitfinex","BTCUSD",1753784083429,6.12185451,118760.0,118750.0,0.06199886]
["bitfinex","BTCUSD",1753784083638,0.849454,118760.0,118750.0,0.06199886]
["bitfinex","BTCUSD",1753784083839,5.849454,118760.0,118750.0,0.06199886]
["bitfinex","BTCUSD",1753784084056,6.12285451,118760.0,118750.0,0.06199886]
["bitfinex","BTCUSD",1753784084279,5.718414,118760.0,118750.0,0.06199886]
["bitfinex","BTCUSD",1753784084522,5.55153723,118760.0,118750.0,0.09038886]
["bitfinex","BTCUSD",1753784084747,5.68361723,118760.0,118750.0,0.11008886]
["bitfinex","BTCUSD",1753784084969,5.68361723,118760.0,118750.0,0.09038886]
["bitfinex","BTCUSD",1753784085185,5.95601774,118760.0,118750.0,0.08736886]
["bitfinex","BTCUSD",1753784085628,5.97987774,118760.0,118750.0,0.08736886]
["bitfinex","BTCUSD",1753784086220,5.68373723,118760.0,118750.0,0.09038886]
["bitfinex","BTCUSD",1753784086436,5.68373723,118760.0,118750.0,0.10918886]
["bitfinex","BTCUSD",1753784087057,5.55153723,118760.0,118750.0,0.10918886]
["bitfinex","BTCUSD",1753784087263,5.68373723,118760.0,118750.0,0.08736886]
["bitfinex","BTCUSD",1753784087441,5.97999774,118760.0,118750.0,0.06400886]
["bitfinex","BTCUSD",1753784089058,5.84779774,118760.0,118750.0,0.06400886]
["bitfinex","BTCUSD",1753784089285,5.97991774,118760.0,118750.0,0.06400886]
["bitfinex","BTCUSD",1753784089492,5.98302774,118760.0,118750.0,0.06400886]
["bitfinex","BTCUSD",1753784089745,5.71062723,118760.0,118750.0,0.06400886]
["bitfinex","BTCUSD",1753784089955,5.98302774,118760.0,118750.0,0.06400886]
["bitfinex","BTCUSD",1753784090581,5.98303725,118760.0,118750.0,0.06400886]
["bitfinex","BTCUSD",1753784091095,5.70752674,118760.0,118750.0,0.08736886]
["bitfinex","BTCUSD",1753784091548,5.98503725,118760.0,118750.0,0.06400886]
["bitfinex","BTCUSD",1753784093423,5.71263674,118760.0,118750.0,0.06400886]
["bitfinex","BTCUSD",1753784093652,5.98503725,118760.0,118750.0,0.06400886]
["bitfinex","BTCUSD",1753784094330,5.71263674,118760.0,118750.0,0.06400886]
["bitfinex","BTCUSD",1753784094546,5.98503725,118760.0,118750.0,0.06400886]
["bitfinex","BTCUSD",1753784094756,5.98503725,118760.0,118750.0,0.06199886]
["bitfinex","BTCUSD",1753784094979,5.98503725,118760.0,118750.0,0.06400886]
["bitfinex","BTCUSD",1753784098489,5.98503725,118760.0,118750.0,0.06199886]
["bitfinex","BTCUSD",1753784098917,5.98504052,118760.0,118750.0,0.06199886]
["bitfinex","BTCUSD",1753784100572,0.98504052,118760.0,118750.0,0.06199886]
["bitfinex","BTCUSD",1753784100831,0.71264001,118760.0,118750.0,0.06199886]
["bitfinex","BTCUSD",1753784101054,5.71264001,118760.0,118750.0,0.06400886]
["bitfinex","BTCUSD",1753784101318,0.57541001,118760.0,118750.0,0.06400886]
["bitfinex","BTCUSD",1753784101528,0.67549607,118760.0,118750.0,0.40138937]
["bitfinex","BTCUSD",1753784101733,0.67549607,118760.0,118750.0,0.12898886]
["bitfinex","BTCUSD",1753784101945,0.67549607,118760.0,118750.0,0.40138937]
["bitfinex","BTCUSD",1753784102198,0.67549607,118760.0,118750.0,0.12898886]
["bitfinex","BTCUSD",1753784102431,0.67549607,118760.0,118750.0,0.40138937]
["bitfinex","BTCUSD",1753784102913,0.18624705,118760.0,118750.0,0.40138937]
["bitfinex","BTCUSD",1753784103119,0.18624705,118760.0,118750.0,0.56981042]
["bitfinex","BTCUSD",1753784103397,0.52624705,118760.0,118750.0,0.56981042]
["bitfinex","BTCUSD",1753784104234,0.52624705,118760.0,118750.0,0.40338937]
["bitfinex","BTCUSD",1753784104445,0.52624705,118760.0,118750.0,0.57181042]
["bitfinex","BTCUSD",1753784105319,0.51782707,118760.0,118750.0,0.57181042]
["bitfinex","BTCUSD",1753784106083,0.51682707,118760.0,118750.0,0.57181042]
["bitfinex","BTCUSD",1753784106297,0.53366732,118760.0,118750.0,0.57281042]
["bitfinex","BTCUSD",1753784106699,0.36526045,118760.0,118750.0,0.57281042]
["bitfinex","BTCUSD",1753784106915,0.01683975,118760.0,118750.0,0.57281042]
["bitfinex","BTCUSD",1753784107190,0.53365045,118770.0,118760.0,0.20540687]
["bitfinex","BTCUSD",1753784107412,0.54207008,118770.0,118760.0,0.63787738]
["bitfinex","BTCUSD",1753784107631,0.37367732,118770.0,118760.0,0.63787738]
["bitfinex","BTCUSD",1753784108296,0.54207001,118770.0,118760.0,0.63787738]
["bitfinex","BTCUSD",1753784108501,0.37367732,118770.0,118760.0,0.63787738]
["bitfinex","BTCUSD",1753784108738,0.54207001,118770.0,118760.0,0.63787738]
["bitfinex","BTCUSD",1753784108897,0.36525776,118770.0,118760.0,0.64729772]
["bitfinex","BTCUSD",1753784109086,0.36525776,118770.0,118760.0,0.63887738]
["bitfinex","BTCUSD",1753784109314,0.36525776,118770.0,118760.0,0.64729772]
["bitfinex","BTCUSD",1753784109720,0.36525776,118770.0,118760.0,0.64829772]
["bitfinex","BTCUSD",1753784110157,0.37367732,118770.0,118760.0,0.63987738]
["bitfinex","BTCUSD",1753784110366,0.54207058,118770.0,118760.0,0.63987738]
["bitfinex","BTCUSD",1753784110565,0.37367789,118770.0,118760.0,0.63987738]
["bitfinex","BTCUSD",1753784110714,0.3568387,118770.0,118760.0,0.63987738]
["bitfinex","BTCUSD",1753784110972,0.36525826,118770.0,118760.0,0.63987738]
["bitfinex","BTCUSD",1753784111147,0.53365095,118770.0,118760.0,0.63987738]
["bitfinex","BTCUSD",1753784111362,0.35683834,118770.0,118760.0,0.64829772]
["bitfinex","BTCUSD",1753784111571,0.53365052,118770.0,118760.0,0.63987738]
["bitfinex","BTCUSD",1753784111776,0.54207008,118770.0,118760.0,0.63987738]
["bitfinex","BTCUSD",1753784112116,0.36525783,118770.0,118760.0,0.36747687]
["bitfinex","BTCUSD",1753784112329,0.53365052,118770.0,118760.0,0.36747687]
["bitfinex","BTCUSD",1753784112794,0.53365052,118770.0,118760.0,0.63669738]
["bitfinex","BTCUSD",1753784112994,0.54909146,118770.0,118760.0,0.63669738]
["bitfinex","BTCUSD",1753784114253,0.54848825,118770.0,118760.0,0.63669738]
["bitfinex","BTCUSD",1753784114962,0.52462825,118770.0,118760.0,0.63669738]
["bitfinex","BTCUSD",1753784116858,0.52462825,118770.0,118760.0,0.36429687]
["bitfinex","BTCUSD",1753784117060,0.52462825,118770.0,118760.0,0.63669738]
["bitfinex","BTCUSD",1753784118150,0.52462825,118770.0,118760.0,0.36429687]
["bitfinex","BTCUSD",1753784118366,0.54804825,118770.0,118760.0,0.63669738]
["bitfinex","BTCUSD",1753784118653,0.53962897,118770.0,118760.0,0.61333738]
["bitfinex","BTCUSD",1753784119321,0.54172897,118770.0,118760.0,0.31341051]
["bitfinex","BTCUSD",1753784119530,0.54490897,118770.0,118760.0,0.1336]
["bitfinex","BTCUSD",1753784119740,0.58230897,118770.0,118760.0,0.1336]
["bitfinex","BTCUSD",1753784120182,0.54490897,118770.0,118760.0,0.1336]
["bitfinex","BTCUSD",1753784120397,0.56470897,118770.0,118760.0,0.1336]
["bitfinex","BTCUSD",1753784120811,0.58440897,118770.0,118760.0,0.1336]
["bitfinex","BTCUSD",1753784121726,1.0058185,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1753784121943,6.0902958,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1753784124393,5.81789529,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1753784126203,6.0902958,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1753784127080,5.81789529,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1753784127306,6.0902958,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1753784127524,5.81789529,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1753784127740,6.0902958,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1753784127969,6.0902958,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1753784128624,0.57397609,118760.0,118750.0,0.06199886]
["bitfinex","BTCUSD",1753784128822,0.73415609,118760.0,118750.0,0.06199886]
["bitfinex","BTCUSD",1753784129997,0.73415609,118760.0,118750.0,0.06299886]
["bitfinex","BTCUSD",1753784130233,0.73415609,118760.0,118750.0,0.06399886]
["bitfinex","BTCUSD",1753784133402,0.54552707,118760.0,118750.0,0.33844937]
["bitfinex","BTCUSD",1753784133634,0.5252472,118760.0,118750.0,0.56967042]
["bitfinex","BTCUSD",1753784133858,0.51682707,118760.0,118750.0,0.40422937]
["bitfinex","BTCUSD",1753784134097,0.54552707,118760.0,118750.0,0.06604886]
["bitfinex","BTCUSD",1753784134310,0.54552707,118760.0,118750.0,0.06399886]
["bitfinex","BTCUSD",1753784135637,0.58432707,118760.0,118750.0,0.06399886]
["bitfinex","BTCUSD",1753784136471,0.51682707,118760.0,118750.0,0.56927042]
["bitfinex","BTCUSD",1753784136697,0.35683982,118760.0,118750.0,0.57225042]
["bitfinex","BTCUSD",1753784137142,0.36525995,118760.0,118750.0,0.57225042]
["bitfinex","BTCUSD",1753784137349,0.36525995,118760.0,118750.0,0.29686991]
["bitfinex","BTCUSD",1753784137565,0.37368022,118760.0,118750.0,0.56927042]
["bitfinex","BTCUSD",1753784138232,0.36525995,118760.0,118750.0,0.56927042]
["bitfinex","BTCUSD",1753784138640,0.37368022,118760.0,118750.0,0.56927042]
["bitfinex","BTCUSD",1753784138850,0.54208709,118760.0,118750.0,0.56927042]
["bitfinex","BTCUSD",1753784139111,0.37368036,118760.0,118750.0,0.56927042]
["bitfinex","BTCUSD",1753784139348,0.55708739,118760.0,118750.0,0.52597042]
["bitfinex","BTCUSD",1753784139577,0.56236739,118760.0,118750.0,0.50687042]
["bitfinex","BTCUSD",1753784140268,0.55394741,118760.0,118750.0,0.50687042]
["bitfinex","BTCUSD",1753784141184,0.55394741,118760.0,118750.0,0.36614991]
["bitfinex","BTCUSD",1753784142185,0.55394741,118760.0,118750.0,0.63855042]
["bitfinex","BTCUSD",1753784142581,0.54401088,118760.0,118750.0,0.63855042]
["bitfinex","BTCUSD",1753784146108,0.34690322,118760.0,118750.0,0.70407042]
["bitfinex","BTCUSD",1753784146529,0.34690322,118760.0,118750.0,0.70105042]
["bitfinex","BTCUSD",1753784146745,0.35532335,118760.0,118750.0,0.70105042]
["bitfinex","BTCUSD",1753784147172,0.33006347,118760.0,118750.0,0.5793914]
["bitfinex","BTCUSD",1753784147391,0.34,118770.0,118760.0,0.20830687]
["bitfinex","BTCUSD",1753784147611,0.01683663,118780.0,118770.0,0.20759269]
["bitfinex","BTCUSD",1753784147824,0.01683663,118780.0,118770.0,0.6135432]
["bitfinex","BTCUSD",1753784147825,0.36525505,118780.0,118770.0,0.6135432]
["bitfinex","BTCUSD",1753784148043,0.38209226,118780.0,118770.0,0.6377432]
["bitfinex","BTCUSD",1753784148261,0.38209219,118780.0,118770.0,0.6377432]
["bitfinex","BTCUSD",1753784148690,0.38209269,118780.0,118770.0,0.6377432]
["bitfinex","BTCUSD",1753784149088,0.38209269,118780.0,118770.0,0.6387432]
["bitfinex","BTCUSD",1753784149380,0.13960995,118790.0,118780.0,0.16837851]
["bitfinex","BTCUSD",1753784149588,0.18231269,118790.0,118780.0,0.48194902]
["bitfinex","BTCUSD",1753784149791,0.18231269,118790.0,118780.0,0.50614902]
["bitfinex","BTCUSD",1753784149992,0.52231269,118790.0,118780.0,0.50614902]
["bitfinex","BTCUSD",1753784150198,0.5307309,118790.0,118780.0,0.48194902]
["bitfinex","BTCUSD",1753784151044,0.52231269,118790.0,118780.0,0.48194902]
["bitfinex","BTCUSD",1753784151250,0.53073083,118790.0,118780.0,0.48194902]
["bitfinex","BTCUSD",1753784151450,0.52214592,118790.0,118780.0,0.48194902]
["bitfinex","BTCUSD",1753784151648,0.52214592,118790.0,118780.0,0.44284902]
["bitfinex","BTCUSD",1753784151882,0.52214592,118790.0,118780.0,0.17044851]
["bitfinex","BTCUSD",1753784152079,0.51372778,118790.0,118780.0,0.44384902]
["bitfinex","BTCUSD",1753784152311,0.52214599,118790.0,118780.0,0.44384902]
["bitfinex","BTCUSD",1753784152499,0.52214599,118790.0,118780.0,0.44484902]
["bitfinex","BTCUSD",1753784152727,0.51372778,118790.0,118780.0,0.44484902]
["bitfinex","BTCUSD",1753784152948,0.47944283,118790.0,118780.0,0.46904902]
["bitfinex","BTCUSD",1753784153194,0.48786076,118790.0,118780.0,0.48854902]
["bitfinex","BTCUSD",1753784153601,0.48786076,118790.0,118780.0,0.46434902]
["bitfinex","BTCUSD",1753784153818,0.47944283,118790.0,118780.0,0.46434902]
["bitfinex","BTCUSD",1753784154046,0.49627876,118790.0,118780.0,0.46434902]
["bitfinex","BTCUSD",1753784154268,0.66132553,118790.0,118780.0,0.17244851]
["bitfinex","BTCUSD",1753784154729,0.66132553,118790.0,118780.0,0.17037851]
["bitfinex","BTCUSD",1753784154937,0.65290774,118790.0,118780.0,0.17037851]
["bitfinex","BTCUSD",1753784155146,0.65290774,118790.0,118780.0,0.002]
["bitfinex","BTCUSD",1753784155360,0.7016389,118790.0,118780.0,0.1334]
["bitfinex","BTCUSD",1753784156036,0.7016389,118790.0,118780.0,0.29977851]
["bitfinex","BTCUSD",1753784156468,0.68309262,118790.0,118780.0,0.57424902]
["bitfinex","BTCUSD",1753784156679,0.45775284,118790.0,118780.0,0.63694902]
["bitfinex","BTCUSD",1753784157170,0.4661707,118790.0,118780.0,0.64536794]
["bitfinex","BTCUSD",1753784157400,0.48300677,118790.0,118780.0,0.63694902]
["bitfinex","BTCUSD",1753784157626,0.49827863,118790.0,118780.0,0.63694902]
["bitfinex","BTCUSD",1753784157841,0.49727863,118790.0,118780.0,0.63694902]
["bitfinex","BTCUSD",1753784158057,0.50569677,118790.0,118780.0,0.63694902]
["bitfinex","BTCUSD",1753784158271,0.50569677,118790.0,118780.0,0.63894902]
["bitfinex","BTCUSD",1753784158509,0.4651707,118790.0,118780.0,0.63894902]
["bitfinex","BTCUSD",1753784159179,0.47944284,118790.0,118780.0,0.64736794]
["bitfinex","BTCUSD",1753784159390,0.4651707,118790.0,118780.0,0.63894902]
["bitfinex","BTCUSD",1753784160031,0.47358877,118790.0,118780.0,0.63994902]
["bitfinex","BTCUSD",1753784160462,0.50469698,118790.0,118780.0,0.63994902]
["bitfinex","BTCUSD",1753784160678,0.50469698,118790.0,118780.0,0.61574902]
["bitfinex","BTCUSD",1753784160897,0.49627877,118790.0,118780.0,0.61574902]
["bitfinex","BTCUSD",1753784161114,0.65037132,118790.0,118780.0,0.63994902]
["bitfinex","BTCUSD",1753784161353,0.66464367,118790.0,118780.0,0.63994902]
["bitfinex","BTCUSD",1753784161582,0.48786112,118790.0,118780.0,0.61574902]
["bitfinex","BTCUSD",1753784161815,0.65622546,118790.0,118780.0,0.61574902]
["bitfinex","BTCUSD",1753784162046,0.66132546,118790.0,118780.0,0.57724902]
["bitfinex","BTCUSD",1753784162269,0.66132588,118790.0,118780.0,0.57724902]
["bitfinex","BTCUSD",1753784163120,0.65290802,118790.0,118780.0,0.57724902]
["bitfinex","BTCUSD",1753784163986,0.48454368,118790.0,118780.0,0.57724902]
["bitfinex","BTCUSD",1753784164198,0.65290802,118790.0,118780.0,0.57724902]
["bitfinex","BTCUSD",1753784165304,0.09991747,118790.0,118780.0,0.75150223]
["bitfinex","BTCUSD",1753784165790,0.09991747,118790.0,118780.0,0.84150223]
["bitfinex","BTCUSD",1753784166043,0.09991747,118790.0,118780.0,1.11390274]
["bitfinex","BTCUSD",1753784166275,0.09991747,118790.0,118780.0,0.84150223]
["bitfinex","BTCUSD",1753784167119,0.09991747,118790.0,118780.0,0.84050223]
["bitfinex","BTCUSD",1753784167334,0.09991747,118790.0,118780.0,0.92497953]
["bitfinex","BTCUSD",1753784167544,0.09991747,118790.0,118780.0,0.92697953]
["bitfinex","BTCUSD",1753784167750,0.09991747,118790.0,118780.0,0.84050223]
["bitfinex","BTCUSD",1753784168174,0.09991747,118790.0,118780.0,0.84250223]
["bitfinex","BTCUSD",1753784168384,0.09991747,118790.0,118780.0,0.84238223]
["bitfinex","BTCUSD",1753784171663,0.10833519,118790.0,118780.0,0.51742581]
["bitfinex","BTCUSD",1753784171872,0.14454305,118790.0,118780.0,0.55658238]
["bitfinex","BTCUSD",1753784172086,0.12770747,118790.0,118780.0,0.67944381]
["bitfinex","BTCUSD",1753784172301,0.13612512,118790.0,118780.0,0.67944381]
["bitfinex","BTCUSD",1753784172564,0.14454298,118790.0,118780.0,0.67944381]
["bitfinex","BTCUSD",1753784172772,0.13612512,118790.0,118780.0,0.68786223]
["bitfinex","BTCUSD",1753784172982,0.13612512,118790.0,118780.0,0.41546172]
["bitfinex","BTCUSD",1753784175205,0.12260747,118790.0,118780.0,0.72636223]
["bitfinex","BTCUSD",1753784175415,0.12260747,118790.0,118780.0,0.74946223]
["bitfinex","BTCUSD",1753784176283,0.12260747,118790.0,118780.0,0.74942223]
["bitfinex","BTCUSD",1753784179153,0.13102504,118790.0,118780.0,0.74942223]
["bitfinex","BTCUSD",1753784179690,0.13944269,118790.0,118780.0,0.74942223]
["bitfinex","BTCUSD",1753784179843,0.13102504,118790.0,118780.0,0.74942223]
["bitfinex","BTCUSD",1753784181686,0.12260747,118790.0,118780.0,0.74942223]
["bitfinex","BTCUSD",1753784182106,0.13102504,118790.0,118780.0,0.74942223]
["bitfinex","BTCUSD",1753784182543,0.14786062,118790.0,118780.0,0.68782238]
["bitfinex","BTCUSD",1753784183146,0.13102504,118790.0,118780.0,0.6962408]
["bitfinex","BTCUSD",1753784183386,0.13944269,118790.0,118780.0,0.6962408]
["bitfinex","BTCUSD",1753784184057,0.13102504,118790.0,118780.0,0.6962408]
["bitfinex","BTCUSD",1753784184477,0.13102512,118790.0,118780.0,0.6962408]
["bitfinex","BTCUSD",1753784184599,0.12260747,118790.0,118780.0,0.6962408]
["bitfinex","BTCUSD",1753784184807,0.09991747,118790.0,118780.0,0.8412181]
["bitfinex","BTCUSD",1753784185903,0.09991747,118790.0,118780.0,0.7567408]
["bitfinex","BTCUSD",1753784186103,0.10833504,118790.0,118780.0,0.7567408]
["bitfinex","BTCUSD",1753784186309,0.09991747,118790.0,118780.0,0.7567408]
["bitfinex","BTCUSD",1753784186525,0.10833504,118790.0,118780.0,0.7567408]
["bitfinex","BTCUSD",1753784186735,0.13290504,118790.0,118780.0,0.7567408]
["bitfinex","BTCUSD",1753784186940,0.13290504,118790.0,118780.0,0.7381408]
["bitfinex","BTCUSD",1753784187818,0.12448747,118790.0,118780.0,0.7381408]
["bitfinex","BTCUSD",1753784188031,0.13290504,118790.0,118780.0,0.7381408]
["bitfinex","BTCUSD",1753784188441,0.12448747,118790.0,118780.0,0.7381408]
["bitfinex","BTCUSD",1753784188863,0.09991747,118790.0,118780.0,0.7578408]
["bitfinex","BTCUSD",1753784189064,0.09991747,118790.0,118780.0,0.8508608]
["bitfinex","BTCUSD",1753784190228,0.09991747,118790.0,118780.0,0.7196208]
["bitfinex","BTCUSD",1753784190470,0.09991747,118790.0,118780.0,0.8004208]
["bitfinex","BTCUSD",1753784192115,0.09991747,118790.0,118780.0,0.8448981]
["bitfinex","BTCUSD",1753784192361,0.09991747,118790.0,118780.0,1.0848981]
["bitfinex","BTCUSD",1753784193343,0.09991747,118790.0,118780.0,1.0004208]
["bitfinex","BTCUSD",1753784194077,0.09991747,118790.0,118780.0,0.8004208]
["bitfinex","BTCUSD",1753784194292,0.09991747,118790.0,118780.0,0.7604208]
["bitfinex","BTCUSD",1753784194495,0.09991747,118790.0,118780.0,0.48802029]
["bitfinex","BTCUSD",1753784194709,0.09991747,118790.0,118780.0,0.7604208]
["bitfinex","BTCUSD",1753784195590,0.09991747,118790.0,118780.0,0.8704208]
["bitfinex","BTCUSD",1753784195984,0.09991747,118790.0,118780.0,0.7604208]
["bitfinex","BTCUSD",1753784196200,0.09991747,118790.0,118780.0,0.8504208]
["bitfinex","BTCUSD",1753784196633,0.09991747,118790.0,118780.0,1.12282131]
["bitfinex","BTCUSD",1753784198315,0.09991747,118790.0,118780.0,1.46282131]
["bitfinex","BTCUSD",1753784198526,0.09991747,118790.0,118780.0,1.51082131]
["bitfinex","BTCUSD",1753784198730,1e-08,118790.0,118780.0,1.56082131]
["bitfinex","BTCUSD",1753784198947,1e-08,118790.0,118780.0,1.55982131]
["bitfinex","BTCUSD",1753784199356,1e-08,118790.0,118780.0,1.64829861]
["bitfinex","BTCUSD",1753784199567,1e-08,118790.0,118780.0,1.64729861]
["bitfinex","BTCUSD",1753784199983,1e-08,118790.0,118780.0,1.65029861]
["bitfinex","BTCUSD",1753784204159,1e-08,118790.0,118780.0,1.7508201]
["bitfinex","BTCUSD",1753784206150,1e-08,118790.0,118780.0,1.71714562]
["bitfinex","BTCUSD",1753784210629,1e-08,118790.0,118780.0,1.76714562]
["bitfinex","BTCUSD",1753784212503,1e-08,118790.0,118780.0,1.76414562]
["bitfinex","BTCUSD",1753784213137,0.00500001,118790.0,118780.0,1.76559949]
["bitfinex","BTCUSD",1753784213320,0.00500001,118790.0,118780.0,1.56169949]
["bitfinex","BTCUSD",1753784213321,0.02993001,118790.0,118780.0,1.56169949]
["bitfinex","BTCUSD",1753784213554,0.03192001,118790.0,118780.0,1.64189949]
["bitfinex","BTCUSD",1753784213993,0.03592001,118790.0,118780.0,1.69189949]
["bitfinex","BTCUSD",1753784214214,0.03392001,118790.0,118780.0,1.69189949]
["bitfinex","BTCUSD",1753784214424,0.02493001,118790.0,118780.0,1.69189949]
["bitfinex","BTCUSD",1753784214626,1e-08,118790.0,118780.0,1.71463949]
["bitfinex","BTCUSD",1753784215701,1e-08,118790.0,118780.0,1.71769949]
["bitfinex","BTCUSD",1753784215898,1e-08,118790.0,118780.0,1.71969949]
["bitfinex","BTCUSD",1753784222543,1e-08,118790.0,118780.0,1.71667949]
["bitfinex","BTCUSD",1753784222956,0.02992001,118790.0,118780.0,1.69393949]
["bitfinex","BTCUSD",1753784223150,0.02992001,118790.0,118780.0,1.65523949]
["bitfinex","BTCUSD",1753784223511,0.02992001,118790.0,118780.0,1.85743949]
["bitfinex","BTCUSD",1753784223936,0.02992001,118790.0,118780.0,1.89653949]
["bitfinex","BTCUSD",1753784224114,0.02992001,118790.0,118780.0,1.76649949]
["bitfinex","BTCUSD",1753784224319,0.02992001,118790.0,118780.0,1.80747949]
["bitfinex","BTCUSD",1753784224549,0.02992001,118790.0,118780.0,1.85747949]
["bitfinex","BTCUSD",1753784224905,0.02992001,118790.0,118780.0,1.53300898]
["bitfinex","BTCUSD",1753784224906,0.04952001,118790.0,118780.0,1.53300898]
["bitfinex","BTCUSD",1753784225311,0.04952001,118790.0,118780.0,1.48300898]
["bitfinex","BTCUSD",1753784225677,0.04952001,118790.0,118780.0,1.53300898]
["bitfinex","BTCUSD",1753784225874,0.04952001,118790.0,118780.0,1.80540949]
["bitfinex","BTCUSD",1753784227558,0.04952001,118790.0,118780.0,1.53650949]
["bitfinex","BTCUSD",1753784228093,0.02992001,118790.0,118780.0,1.48650949]
["bitfinex","BTCUSD",1753784228303,0.02992001,118790.0,118780.0,1.53650949]
["bitfinex","BTCUSD",1753784228512,1e-08,118790.0,118780.0,1.31706949]
["bitfinex","BTCUSD",1753784228715,1e-08,118790.0,118780.0,1.44710949]
["bitfinex","BTCUSD",1753784230915,1e-08,118790.0,118780.0,1.45012949]
["bitfinex","BTCUSD",1753784233548,1e-08,118790.0,118780.0,1.71902949]
["bitfinex","BTCUSD",1753784238120,1e-08,118790.0,118780.0,1.73647851]
["bitfinex","BTCUSD",1753784238764,1e-08,118790.0,118780.0,1.78647851]
["bitfinex","BTCUSD",1753784239189,1e-08,118790.0,118780.0,1.78447851]
["bitfinex","BTCUSD",1753784240635,0.04495,118810.0,118800.0,0.05]
["bitfinex","BTCUSD",1753784240899,0.04703874,118810.0,118800.0,1.41327832]
["bitfinex","BTCUSD",1753784242647,0.07072874,118810.0,118800.0,1.41327832]
["bitfinex","BTCUSD",1753784243095,0.03182874,118810.0,118800.0,1.41327832]
["bitfinex","BTCUSD",1753784243521,0.03182874,118810.0,118800.0,1.43922832]
["bitfinex","BTCUSD",1753784244802,0.06982874,118810.0,118800.0,1.43922832]
["bitfinex","BTCUSD",1753784245016,0.05102874,118810.0,118800.0,1.43922832]
["bitfinex","BTCUSD",1753784245224,0.03182874,118810.0,118800.0,1.43922832]
["bitfinex","BTCUSD",1753784247419,0.07122874,118810.0,118800.0,1.43922832]
["bitfinex","BTCUSD",1753784248275,0.03182874,118810.0,118800.0,1.43922832]
["bitfinex","BTCUSD",1753784248762,0.03182874,118810.0,118800.0,1.44124832]
["bitfinex","BTCUSD",1753784248979,0.00813874,118810.0,118800.0,1.44124832]
["bitfinex","BTCUSD",1753784250485,0.00813874,118810.0,118800.0,0.8964473]
["bitfinex","BTCUSD",1753784250691,0.00813874,118810.0,118800.0,1.44124832]
["bitfinex","BTCUSD",1753784252674,0.05222874,118810.0,118800.0,1.44124832]
["bitfinex","BTCUSD",1753784254092,0.00508874,118810.0,118800.0,1.44124832]
["bitfinex","BTCUSD",1753784254291,0.00304874,118810.0,118800.0,1.44124832]
["bitfinex","BTCUSD",1753784255887,0.00304874,118810.0,118800.0,1.49124832]
["bitfinex","BTCUSD",1753784258148,0.00609874,118810.0,118800.0,1.49124832]
["bitfinex","BTCUSD",1753784258743,0.00813874,118810.0,118800.0,1.49124832]
["bitfinex","BTCUSD",1753784259598,0.07032874,118810.0,118800.0,1.49124832]
["bitfinex","BTCUSD",1753784259814,0.07032874,118810.0,118800.0,1.48922832]
["bitfinex","BTCUSD",1753784260053,0.07032874,118810.0,118800.0,1.36627832]
["bitfinex","BTCUSD",1753784260269,0.07032874,118810.0,118800.0,0.89627832]
["bitfinex","BTCUSD",1753784260482,0.07032874,118810.0,118800.0,1.02627832]
["bitfinex","BTCUSD",1753784261969,0.07032874,118810.0,118800.0,0.98227832]
["bitfinex","BTCUSD",1753784263974,0.07032874,118810.0,118800.0,0.70987781]
["bitfinex","BTCUSD",1753784264832,0.07032874,118810.0,118800.0,0.85227832]
["bitfinex","BTCUSD",1753784265067,0.07032874,118810.0,118800.0,0.98227832]
["bitfinex","BTCUSD",1753784266346,0.07032874,118810.0,118800.0,0.70987781]
["bitfinex","BTCUSD",1753784266560,0.07032874,118810.0,118800.0,0.79435511]
["bitfinex","BTCUSD",1753784267201,0.07032874,118810.0,118800.0,0.66435511]
["bitfinex","BTCUSD",1753784267385,0.07032874,118810.0,118800.0,0.79435511]
["bitfinex","BTCUSD",1753784268691,0.07032874,118810.0,118800.0,0.66335511]
["bitfinex","BTCUSD",1753784268931,0.07032874,118810.0,118800.0,0.0864773]
["bitfinex","BTCUSD",1753784269147,0.34272925,118810.0,118800.0,0.132]
["bitfinex","BTCUSD",1753784269367,0.34272925,118810.0,118800.0,0.133]
["bitfinex","BTCUSD",1753784269811,0.07032874,118810.0,118800.0,0.132]
["bitfinex","BTCUSD",1753784270027,0.07032874,118810.0,118800.0,0.13]
["bitfinex","BTCUSD",1753784270918,0.07867149,118810.0,118800.0,0.13]
["bitfinex","BTCUSD",1753784271611,0.07032874,118810.0,118800.0,0.13]
["bitfinex","BTCUSD",1753784272915,0.07432874,118810.0,118800.0,0.13]
["bitfinex","BTCUSD",1753784280304,0.03582874,118810.0,118800.0,0.13]
["bitfinex","BTCUSD",1753784280999,0.07532874,118810.0,118800.0,0.13]
["bitfinex","BTCUSD",1753784281888,0.04858874,118810.0,118800.0,0.38347781]
["bitfinex","BTCUSD",1753784282106,0.04654874,118810.0,118800.0,0.82591832]
["bitfinex","BTCUSD",1753784282343,0.00704874,118810.0,118800.0,1.03893832]
["bitfinex","BTCUSD",1753784283094,0.00704874,118810.0,118800.0,0.76653781]
["bitfinex","BTCUSD",1753784283335,0.00504874,118810.0,118800.0,1.03893832]
["bitfinex","BTCUSD",1753784283771,0.00504874,118810.0,118800.0,0.76653781]
["bitfinex","BTCUSD",1753784284203,0.00304874,118810.0,118800.0,0.76653781]
["bitfinex","BTCUSD",1753784284439,0.00504874,118810.0,118800.0,1.03893832]
["bitfinex","BTCUSD",1753784284661,0.00704874,118810.0,118800.0,1.12335228]
["bitfinex","BTCUSD",1753784284875,0.00704874,118810.0,118800.0,1.05803832]
["bitfinex","BTCUSD",1753784285099,0.00304874,118810.0,118800.0,1.05803832]
["bitfinex","BTCUSD",1753784285557,0.00304874,118810.0,118800.0,0.4951373]
["bitfinex","BTCUSD",1753784285777,0.00304874,118810.0,118800.0,1.03993832]
["bitfinex","BTCUSD",1753784286004,0.00304874,118810.0,118800.0,0.4951373]
["bitfinex","BTCUSD",1753784286209,0.00304874,118810.0,118800.0,1.03993832]
["bitfinex","BTCUSD",1753784286654,0.00304874,118810.0,118800.0,0.4951373]
["bitfinex","BTCUSD",1753784286995,0.00304874,118810.0,118800.0,1.04093832]
["bitfinex","BTCUSD",1753784288303,0.00304874,118810.0,118800.0,0.76853781]
["bitfinex","BTCUSD",1753784289763,0.00304874,118810.0,118800.0,0.4961373]
["bitfinex","BTCUSD",1753784289969,0.00304874,118810.0,118800.0,0.76551781]
["bitfinex","BTCUSD",1753784291030,0.00304874,118810.0,118800.0,0.84433159]
["bitfinex","BTCUSD",1753784291252,0.00304874,118810.0,118800.0,1.1167321]
["bitfinex","BTCUSD",1753784291653,0.00304874,118810.0,118800.0,1.03791832]
["bitfinex","BTCUSD",1753784292730,0.00304874,118810.0,118800.0,0.76551781]
["bitfinex","BTCUSD",1753784292957,0.04224874,118810.0,118800.0,0.4931173]
["bitfinex","BTCUSD",1753784293172,0.07099874,118810.0,118800.0,0.4664773]
["bitfinex","BTCUSD",1753784293398,0.07099874,118810.0,118800.0,0.73887781]
["bitfinex","BTCUSD",1753784293606,0.07099874,118810.0,118800.0,0.55887781]
["bitfinex","BTCUSD",1753784293817,0.07099874,118810.0,118800.0,0.0864773]
["bitfinex","BTCUSD",1753784294027,0.07099874,118810.0,118800.0,0.2164773]
["bitfinex","BTCUSD",1753784294235,0.07099874,118810.0,118800.0,0.2144773]
["bitfinex","BTCUSD",1753784294824,0.07099874,118810.0,118800.0,0.48687781]
["bitfinex","BTCUSD",1753784295978,0.07099874,118810.0,118800.0,0.2144773]
["bitfinex","BTCUSD",1753784296124,0.07099874,118810.0,118800.0,0.51153781]
["bitfinex","BTCUSD",1753784298489,0.07099874,118810.0,118800.0,0.2144773]
["bitfinex","BTCUSD",1753784298662,0.07099874,118810.0,118800.0,0.48687781]
["bitfinex","BTCUSD",1753784299284,0.07099874,118810.0,118800.0,0.2144773]
["bitfinex","BTCUSD",1753784299759,0.07099874,118810.0,118800.0,0.2344773]
["bitfinex","BTCUSD",1753784300372,0.07099874,118810.0,118800.0,0.48687781]
["bitfinex","BTCUSD",1753784300732,0.07099874,118810.0,118800.0,0.2144773]
["bitfinex","BTCUSD",1753784302602,0.07099874,118810.0,118800.0,0.48687781]
["bitfinex","BTCUSD",1753784303005,0.07099874,118810.0,118800.0,0.51153781]
["bitfinex","BTCUSD",1753784307462,0.07099874,118810.0,118800.0,0.2391373]
["bitfinex","BTCUSD",1753784307682,0.07099874,118810.0,118800.0,0.51153781]
["bitfinex","BTCUSD",1753784312640,0.07099874,118810.0,118800.0,0.51369781]
["bitfinex","BTCUSD",1753784313155,0.04730874,118810.0,118800.0,0.51369781]
["bitfinex","BTCUSD",1753784313948,0.00304874,118810.0,118800.0,0.51369781]
["bitfinex","BTCUSD",1753784316455,0.02174874,118810.0,118800.0,0.2412973]
["bitfinex","BTCUSD",1753784316837,0.04164874,118810.0,118800.0,0.51369781]
["bitfinex","BTCUSD",1753784317041,0.07133874,118810.0,118800.0,0.1112973]
["bitfinex","BTCUSD",1753784317321,0.34373925,118810.0,118800.0,0.13]
["bitfinex","BTCUSD",1753784317628,0.30513925,118810.0,118780.0,0.02466]
["bitfinex","BTCUSD",1753784317824,0.02773,118800.0,118790.0,0.2144773]
["bitfinex","BTCUSD",1753784318031,0.02969,118800.0,118790.0,0.2144773]
["bitfinex","BTCUSD",1753784318241,0.07059,118800.0,118790.0,0.0844773]
["bitfinex","BTCUSD",1753784318454,0.07059,118800.0,118790.0,0.2144773]
["bitfinex","BTCUSD",1753784319543,0.07159,118800.0,118790.0,0.2144773]
["bitfinex","BTCUSD",1753784319762,0.07359,118800.0,118790.0,0.2144773]
["bitfinex","BTCUSD",1753784321838,0.0439,118800.0,118790.0,0.51369781]
["bitfinex","BTCUSD",1753784322475,0.003,118800.0,118790.0,0.56838959]
["bitfinex","BTCUSD",1753784322709,0.003,118800.0,118790.0,0.65731781]
["bitfinex","BTCUSD",1753784323936,0.002,118800.0,118790.0,0.65731781]
["bitfinex","BTCUSD",1753784325145,0.003,118800.0,118790.0,0.65731781]
["bitfinex","BTCUSD",1753784325620,0.002,118800.0,118790.0,0.65731781]
["bitfinex","BTCUSD",1753784326087,0.002,118800.0,118790.0,0.65831781]
["bitfinex","BTCUSD",1753784327020,0.00304874,118810.0,118790.0,0.65831781]
["bitfinex","BTCUSD",1753784327266,0.00304874,118810.0,118800.0,0.27450488]
["bitfinex","BTCUSD",1753784327503,0.00304874,118810.0,118800.0,0.39339781]
["bitfinex","BTCUSD",1753784331127,0.02264874,118810.0,118800.0,0.39339781]
["bitfinex","BTCUSD",1753784333211,0.04662874,118810.0,118800.0,0.39339781]
["bitfinex","BTCUSD",1753784335197,0.00304874,118810.0,118800.0,0.39339781]
["bitfinex","BTCUSD",1753784336909,0.00304874,118810.0,118800.0,0.1209973]
["bitfinex","BTCUSD",1753784337120,0.00304874,118810.0,118800.0,0.39550218]
["bitfinex","BTCUSD",1753784337327,0.00304874,118810.0,118800.0,0.39339781]
["bitfinex","BTCUSD",1753784338162,0.00304874,118810.0,118800.0,0.1209973]
["bitfinex","BTCUSD",1753784338379,0.02204874,118810.0,118800.0,0.39339781]
["bitfinex","BTCUSD",1753784338591,0.04074874,118810.0,118800.0,0.39339781]
["bitfinex","BTCUSD",1753784338810,0.04074874,118810.0,118800.0,0.1209973]
["bitfinex","BTCUSD",1753784339025,0.04602874,118810.0,118800.0,0.39339781]
["bitfinex","BTCUSD",1753784345835,0.04602874,118810.0,118800.0,0.38339781]
["bitfinex","BTCUSD",1753784346478,0.04602874,118810.0,118800.0,0.1109973]
["bitfinex","BTCUSD",1753784346685,0.04602874,118810.0,118800.0,0.38339781]
["bitfinex","BTCUSD",1753784347275,0.02204874,118810.0,118800.0,0.38339781]
["bitfinex","BTCUSD",1753784348348,0.04234874,118810.0,118800.0,0.38339781]
["bitfinex","BTCUSD",1753784351150,0.04557874,118810.0,118800.0,0.38339781]
["bitfinex","BTCUSD",1753784351561,0.04557874,118810.0,118800.0,0.1109973]
["bitfinex","BTCUSD",1753784351769,0.04557874,118810.0,118800.0,0.38339781]
["bitfinex","BTCUSD",1753784352009,0.04762874,118810.0,118800.0,0.1109973]
["bitfinex","BTCUSD",1753784352220,0.07053874,118810.0,118800.0,0.2387973]
["bitfinex","BTCUSD",1753784353076,0.07053874,118810.0,118800.0,0.51119781]
["bitfinex","BTCUSD",1753784353295,0.07053874,118810.0,118800.0,0.38127781]
["bitfinex","BTCUSD",1753784353508,0.07053874,118810.0,118800.0,0.2387973]
["bitfinex","BTCUSD",1753784353719,0.07153874,118810.0,118800.0,0.51119781]
["bitfinex","BTCUSD",1753784354148,0.07153874,118810.0,118800.0,0.51322781]
["bitfinex","BTCUSD",1753784354368,0.04862874,118810.0,118800.0,0.51322781]
["bitfinex","BTCUSD",1753784355220,0.04762874,118810.0,118800.0,0.51322781]
["bitfinex","BTCUSD",1753784355713,0.04962874,118810.0,118800.0,0.51322781]
["bitfinex","BTCUSD",1753784355945,0.00304874,118810.0,118800.0,0.51322781]
["bitfinex","BTCUSD",1753784356290,0.00404874,118810.0,118800.0,0.51322781]
["bitfinex","BTCUSD",1753784359711,0.02264874,118810.0,118800.0,0.51322781]
["bitfinex","BTCUSD",1753784360939,0.02264874,118810.0,118800.0,0.2408273]
["bitfinex","BTCUSD",1753784360940,0.04730874,118810.0,118800.0,0.2408273]
["bitfinex","BTCUSD",1753784361195,0.07132874,118810.0,118800.0,0.51119781]
["bitfinex","BTCUSD",1753784361612,0.07132874,118810.0,118800.0,0.38127781]
["bitfinex","BTCUSD",1753784361836,0.07132874,118810.0,118800.0,0.51115781]
["bitfinex","BTCUSD",1753784362849,0.07132874,118810.0,118800.0,0.2387573]
["bitfinex","BTCUSD",1753784363255,0.07132874,118810.0,118800.0,0.51115781]
["bitfinex","BTCUSD",1753784365883,0.07132874,118810.0,118800.0,0.51318781]
["bitfinex","BTCUSD",1753784366352,0.04730874,118810.0,118800.0,0.51318781]
["bitfinex","BTCUSD",1753784366720,0.00404874,118810.0,118800.0,0.51318781]
["bitfinex","BTCUSD",1753784370391,0.00404874,118810.0,118800.0,0.2407873]
["bitfinex","BTCUSD",1753784370602,0.00404874,118810.0,118800.0,0.51318781]
["bitfinex","BTCUSD",1753784371655,0.00404874,118810.0,118800.0,0.2407873]
["bitfinex","BTCUSD",1753784371856,0.00404874,118810.0,118800.0,0.51318781]
["bitfinex","BTCUSD",1753784372060,0.02264874,118810.0,118800.0,0.51318781]
["bitfinex","BTCUSD",1753784372228,0.04720874,118810.0,118800.0,0.51318781]
["bitfinex","BTCUSD",1753784372434,0.07122874,118810.0,118800.0,0.0844773]
["bitfinex","BTCUSD",1753784372847,0.07122874,118810.0,118800.0,0.2143573]
["bitfinex","BTCUSD",1753784375464,0.07122874,118810.0,118800.0,0.48675781]
["bitfinex","BTCUSD",1753784375986,0.07122874,118810.0,118800.0,0.51029781]
["bitfinex","BTCUSD",1753784376639,0.07122874,118810.0,118800.0,0.2378973]
["bitfinex","BTCUSD",1753784376855,0.07122874,118810.0,118800.0,0.51029781]
["bitfinex","BTCUSD",1753784379935,0.07122874,118810.0,118800.0,0.2378973]
["bitfinex","BTCUSD",1753784380168,0.07122874,118810.0,118800.0,0.51029781]
["bitfinex","BTCUSD",1753784380589,0.04720874,118810.0,118800.0,0.51232781]
["bitfinex","BTCUSD",1753784380807,0.00404874,118810.0,118800.0,0.51232781]
["bitfinex","BTCUSD",1753784381011,0.00404874,118810.0,118800.0,0.2620473]
["bitfinex","BTCUSD",1753784381219,0.00404874,118810.0,118800.0,0.53444781]
["bitfinex","BTCUSD",1753784381331,0.00404874,118810.0,118800.0,0.51534781]
["bitfinex","BTCUSD",1753784382473,0.00404874,118810.0,118800.0,0.51232781]
["bitfinex","BTCUSD",1753784384039,0.00404874,118810.0,118800.0,0.2399273]
["bitfinex","BTCUSD",1753784384251,0.00404874,118810.0,118800.0,0.51232781]
["bitfinex","BTCUSD",1753784384484,0.00404874,118810.0,118800.0,0.2399273]
["bitfinex","BTCUSD",1753784384717,0.00404874,118810.0,118800.0,0.51232781]
["bitfinex","BTCUSD",1753784384934,0.00404874,118810.0,118800.0,0.51228781]
["bitfinex","BTCUSD",1753784386491,0.00404874,118810.0,118800.0,0.38244781]
["bitfinex","BTCUSD",1753784386706,0.00404874,118810.0,118800.0,0.51228781]
["bitfinex","BTCUSD",1753784391125,0.04955874,118810.0,118800.0,0.51228781]
["bitfinex","BTCUSD",1753784391787,0.02895874,118810.0,118800.0,0.51228781]
["bitfinex","BTCUSD",1753784392843,0.07443874,118810.0,118800.0,0.288779]
["bitfinex","BTCUSD",1753784393057,0.07443874,118810.0,118800.0,0.2142773]
["bitfinex","BTCUSD",1753784393275,0.27874044,118810.0,118800.0,0.1298]
["bitfinex","BTCUSD",1753784393491,0.27874044,118810.0,118780.0,0.2043017]
["bitfinex","BTCUSD",1753784393492,0.0396,118790.0,118780.0,0.2043017]
["bitfinex","BTCUSD",1753784393722,0.0396,118790.0,118780.0,0.418579]
["bitfinex","BTCUSD",1753784393723,0.0213,118790.0,118780.0,0.418579]
["bitfinex","BTCUSD",1753784393956,0.04919,118790.0,118780.0,0.418579]
["bitfinex","BTCUSD",1753784394186,0.06959,118790.0,118780.0,0.418579]
["bitfinex","BTCUSD",1753784394403,0.07816925,118790.0,118780.0,0.418579]
["bitfinex","BTCUSD",1753784394813,0.06959,118790.0,118780.0,0.418579]
["bitfinex","BTCUSD",1753784395027,0.06959,118790.0,118780.0,0.6473307]
["bitfinex","BTCUSD",1753784395884,0.06959,118790.0,118780.0,0.6483307]
["bitfinex","BTCUSD",1753784396334,0.06959,118790.0,118780.0,0.6473307]
["bitfinex","BTCUSD",1753784396542,0.06959,118790.0,118780.0,0.6483307]
["bitfinex","BTCUSD",1753784396750,0.06669,118800.0,118780.0,0.6502807]
["bitfinex","BTCUSD",1753784396955,0.06669,118800.0,118790.0,0.27242929]
["bitfinex","BTCUSD",1753784397179,0.07717339,118800.0,118790.0,0.29687929]
["bitfinex","BTCUSD",1753784398454,0.05229339,118800.0,118790.0,0.29882929]
["bitfinex","BTCUSD",1753784398897,0.07717339,118800.0,118790.0,0.29882929]
["bitfinex","BTCUSD",1753784399095,0.07717339,118800.0,118790.0,0.46719363]
["bitfinex","BTCUSD",1753784400157,0.24552355,118800.0,118790.0,0.19476434]
["bitfinex","BTCUSD",1753784400412,0.24552355,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1753784400977,0.07717339,118800.0,118790.0,0.44079363]
["bitfinex","BTCUSD",1753784401187,0.09400762,118800.0,118790.0,0.47366177]
["bitfinex","BTCUSD",1753784401521,0.10242505,118800.0,118790.0,0.46524363]
["bitfinex","BTCUSD",1753784401670,0.10242505,118800.0,118790.0,0.20123248]
["bitfinex","BTCUSD",1753784401866,0.09400762,118800.0,118790.0,0.20123248]
["bitfinex","BTCUSD",1753784402111,0.10242498,118800.0,118790.0,0.20123248]
["bitfinex","BTCUSD",1753784402239,0.10242498,118800.0,118790.0,0.20965055]
["bitfinex","BTCUSD",1753784402446,0.10242498,118800.0,118790.0,0.20123248]
["bitfinex","BTCUSD",1753784402651,0.10242498,118800.0,118790.0,0.48207977]
["bitfinex","BTCUSD",1753784402858,0.11084248,118800.0,118790.0,0.47366177]
["bitfinex","BTCUSD",1753784403068,0.10242498,118800.0,118790.0,0.47366177]
["bitfinex","BTCUSD",1753784403267,0.10242498,118800.0,118790.0,0.47366184]
["bitfinex","BTCUSD",1753784403587,0.10242498,118800.0,118790.0,0.47366177]
["bitfinex","BTCUSD",1753784404000,0.10242498,118800.0,118790.0,0.47366184]
["bitfinex","BTCUSD",1753784404204,0.10242498,118800.0,118790.0,0.48207998]
["bitfinex","BTCUSD",1753784404405,0.10242498,118800.0,118790.0,0.49049805]
["bitfinex","BTCUSD",1753784404608,0.26235813,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1753784404807,0.26235813,118800.0,118790.0,0.44079363]
["bitfinex","BTCUSD",1753784407064,0.26235813,118800.0,118790.0,0.16836434]
["bitfinex","BTCUSD",1753784407480,0.02525343,118790.0,118780.0,0.68794112]
["bitfinex","BTCUSD",1753784407696,0.09514343,118790.0,118780.0,0.68794112]
["bitfinex","BTCUSD",1753784407913,0.11197936,118790.0,118780.0,0.68794112]
["bitfinex","BTCUSD",1753784408110,0.11197936,118790.0,118780.0,0.69635983]
["bitfinex","BTCUSD",1753784408327,0.27192655,118790.0,118780.0,0.35690659]
["bitfinex","BTCUSD",1753784408561,0.05673706,118780.0,118770.0,0.546605]
["bitfinex","BTCUSD",1753784408779,0.05673699,118780.0,118770.0,0.77963078]
["bitfinex","BTCUSD",1753784409195,0.0651557,118780.0,118770.0,0.47352417]
["bitfinex","BTCUSD",1753784409397,0.24706342,118780.0,118770.0,0.75437309]
["bitfinex","BTCUSD",1753784409623,0.27194342,118780.0,118770.0,0.75595346]
["bitfinex","BTCUSD",1753784409828,0.24668736,118780.0,118770.0,0.44714884]
["bitfinex","BTCUSD",1753784410035,0.24668736,118780.0,118770.0,0.06451885]
["bitfinex","BTCUSD",1753784410036,0.23826851,118780.0,118770.0,0.06451885]
["bitfinex","BTCUSD",1753784410245,0.23826851,118780.0,118770.0,0.36267154]
["bitfinex","BTCUSD",1753784410648,0.0951462,118780.0,118770.0,0.63510083]
["bitfinex","BTCUSD",1753784411263,0.09514563,118780.0,118770.0,0.36267154]
["bitfinex","BTCUSD",1753784411475,0.10356441,118780.0,118770.0,0.63510083]
["bitfinex","BTCUSD",1753784411683,0.11198326,118780.0,118770.0,0.63510083]
["bitfinex","BTCUSD",1753784411892,0.11198326,118780.0,118770.0,0.72799769]
["bitfinex","BTCUSD",1753784411893,0.02999,118780.0,118770.0,0.72799769]
["bitfinex","BTCUSD",1753784412087,0.03840835,118780.0,118770.0,0.74483632]
["bitfinex","BTCUSD",1753784412305,0.03840835,118780.0,118770.0,0.75325545]
["bitfinex","BTCUSD",1753784412542,0.03840828,118780.0,118770.0,0.75325552]
["bitfinex","BTCUSD",1753784412804,0.03840828,118780.0,118770.0,0.76167465]
["bitfinex","BTCUSD",1753784412999,0.0468267,118780.0,118770.0,0.74483632]
["bitfinex","BTCUSD",1753784413618,0.03840828,118780.0,118770.0,0.73641711]
["bitfinex","BTCUSD",1753784413827,0.02999,118780.0,118770.0,0.75325566]
["bitfinex","BTCUSD",1753784414045,0.03840842,118780.0,118770.0,0.73641711]
["bitfinex","BTCUSD",1753784414249,0.02999,118780.0,118770.0,0.74483646]
["bitfinex","BTCUSD",1753784414549,0.02999,118780.0,118770.0,0.75325559]
["bitfinex","BTCUSD",1753784414835,0.02999,118780.0,118770.0,0.75325566]
["bitfinex","BTCUSD",1753784415044,0.02999,118780.0,118770.0,0.75325574]
["bitfinex","BTCUSD",1753784415256,0.03840835,118780.0,118770.0,0.73641711]
["bitfinex","BTCUSD",1753784415827,0.02999,118780.0,118770.0,0.74483631]
["bitfinex","BTCUSD",1753784416047,0.02999,118780.0,118770.0,0.75325544]
["bitfinex","BTCUSD",1753784416048,0.03840835,118780.0,118770.0,0.75325544]
["bitfinex","BTCUSD",1753784416255,0.03840828,118780.0,118770.0,0.75325544]
["bitfinex","BTCUSD",1753784416465,0.02999,118780.0,118770.0,0.75325544]
["bitfinex","BTCUSD",1753784416695,0.03840828,118780.0,118770.0,0.75325544]
["bitfinex","BTCUSD",1753784417375,0.02999,118780.0,118770.0,0.79175544]
["bitfinex","BTCUSD",1753784417597,0.02999,118780.0,118770.0,0.79695544]
["bitfinex","BTCUSD",1753784417793,0.02999,118780.0,118770.0,0.64789544]
["bitfinex","BTCUSD",1753784418043,0.02999,118780.0,118770.0,0.81619544]
["bitfinex","BTCUSD",1753784418263,0.02999,118780.0,118770.0,0.91619544]
["bitfinex","BTCUSD",1753784418478,0.02999,118780.0,118770.0,0.95092996]
["bitfinex","BTCUSD",1753784419169,0.02999,118780.0,118770.0,0.91619544]
["bitfinex","BTCUSD",1753784420504,0.02999,118780.0,118770.0,1.18862473]
["bitfinex","BTCUSD",1753784420747,0.02999,118780.0,118770.0,1.52862473]
["bitfinex","BTCUSD",1753784421181,0.02789,118780.0,118770.0,1.55416304]
["bitfinex","BTCUSD",1753784421397,0.02789,118780.0,118770.0,1.28173375]
["bitfinex","BTCUSD",1753784421818,0.02789,118780.0,118770.0,1.36621105]
["bitfinex","BTCUSD",1753784422486,0.01988141,118810.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1753784422702,0.00304874,118810.0,118800.0,0.68034841]
["bitfinex","BTCUSD",1753784422919,0.01988141,118810.0,118800.0,0.39950211]
["bitfinex","BTCUSD",1753784423135,0.01988141,118810.0,118800.0,0.68876563]
["bitfinex","BTCUSD",1753784423374,0.00304874,118810.0,118800.0,0.69718264]
["bitfinex","BTCUSD",1753784423815,0.01146504,118810.0,118800.0,0.69718264]
["bitfinex","BTCUSD",1753784424026,0.01988155,118810.0,118800.0,0.68034855]
["bitfinex","BTCUSD",1753784424518,0.01988155,118810.0,118800.0,0.68876563]
["bitfinex","BTCUSD",1753784424711,0.01988155,118810.0,118800.0,0.68034855]
["bitfinex","BTCUSD",1753784424964,0.02088155,118810.0,118800.0,0.68034869]
["bitfinex","BTCUSD",1753784425175,0.0478982,118810.0,118800.0,0.67193154]
["bitfinex","BTCUSD",1753784425393,0.0478982,118810.0,118800.0,0.68034876]
["bitfinex","BTCUSD",1753784425578,0.04048155,118810.0,118800.0,0.68876584]
["bitfinex","BTCUSD",1753784426002,0.04048155,118810.0,118800.0,0.68876591]
["bitfinex","BTCUSD",1753784426222,0.23643419,118810.0,118800.0,0.65509675]
["bitfinex","BTCUSD",1753784426430,0.23643419,118810.0,118800.0,0.38266746]
["bitfinex","BTCUSD",1753784426644,0.22801789,118810.0,118800.0,0.25282746]
["bitfinex","BTCUSD",1753784426893,0.22801789,118810.0,118800.0,0.38290746]
["bitfinex","BTCUSD",1753784427315,0.22801789,118810.0,118800.0,0.39132496]
["bitfinex","BTCUSD",1753784427530,0.22801789,118810.0,118800.0,0.38290746]
["bitfinex","BTCUSD",1753784427921,0.22801789,118810.0,118800.0,0.65533675]
["bitfinex","BTCUSD",1753784429563,0.22801789,118810.0,118800.0,0.66375425]
["bitfinex","BTCUSD",1753784429771,0.06809869,118810.0,118800.0,0.68058897]
["bitfinex","BTCUSD",1753784430170,0.00504874,118810.0,118800.0,0.96143534]
["bitfinex","BTCUSD",1753784430366,0.0134649,118810.0,118800.0,0.96985235]
["bitfinex","BTCUSD",1753784430894,0.0134649,118810.0,118800.0,0.69742306]
["bitfinex","BTCUSD",1753784431966,0.01346497,118810.0,118800.0,0.69742306]
["bitfinex","BTCUSD",1753784433034,0.0134649,118810.0,118800.0,0.69742306]
["bitfinex","BTCUSD",1753784434330,0.00504874,118810.0,118800.0,0.69742306]
["bitfinex","BTCUSD",1753784435530,0.00504874,118810.0,118800.0,0.96985235]
["bitfinex","BTCUSD",1753784437306,0.00504874,118810.0,118800.0,0.69742306]
["bitfinex","BTCUSD",1753784437982,0.01346497,118810.0,118800.0,0.69742306]
["bitfinex","BTCUSD",1753784438210,0.0134649,118810.0,118800.0,0.69742306]
["bitfinex","BTCUSD",1753784438638,0.00504874,118810.0,118800.0,0.69742306]
["bitfinex","BTCUSD",1753784438878,0.00504874,118810.0,118800.0,0.96985235]
["bitfinex","BTCUSD",1753784439099,0.00504874,118810.0,118800.0,1.25925235]
["bitfinex","BTCUSD",1753784439553,0.00504874,118810.0,118800.0,1.32763783]
["bitfinex","BTCUSD",1753784439800,0.00504874,118810.0,118800.0,1.25925235]
["bitfinex","BTCUSD",1753784442263,0.00504874,118810.0,118800.0,1.28569235]
["bitfinex","BTCUSD",1753784446502,0.00504874,118810.0,118800.0,0.74083377]
["bitfinex","BTCUSD",1753784446683,0.00504874,118810.0,118800.0,1.28569235]
["bitfinex","BTCUSD",1753784448882,0.00504874,118810.0,118800.0,1.26569235]
["bitfinex","BTCUSD",1753784449110,0.02188141,118810.0,118800.0,0.70143377]
["bitfinex","BTCUSD",1753784449333,0.02188134,118810.0,118800.0,1.24629235]
["bitfinex","BTCUSD",1753784449517,0.03553785,118810.0,118800.0,0.70143377]
["bitfinex","BTCUSD",1753784449782,0.05072134,118810.0,118800.0,0.77182306]
["bitfinex","BTCUSD",1753784450435,0.05913778,118810.0,118800.0,0.77182306]
["bitfinex","BTCUSD",1753784450612,0.05913778,118810.0,118800.0,0.49939377]
["bitfinex","BTCUSD",1753784450960,0.05072134,118810.0,118800.0,0.77182306]
["bitfinex","BTCUSD",1753784451521,0.05913778,118810.0,118800.0,0.49939377]
["bitfinex","BTCUSD",1753784451733,0.06755436,118810.0,118800.0,0.77182306]
["bitfinex","BTCUSD",1753784451938,0.05913778,118810.0,118800.0,0.77182306]
["bitfinex","BTCUSD",1753784452499,0.05072134,118810.0,118800.0,0.77182306]
["bitfinex","BTCUSD",1753784452751,0.05913778,118810.0,118800.0,0.77182306]
["bitfinex","BTCUSD",1753784454054,0.05072134,118810.0,118800.0,0.77182306]
["bitfinex","BTCUSD",1753784454465,0.05072134,118810.0,118800.0,0.49939377]
["bitfinex","BTCUSD",1753784454718,0.05072134,118810.0,118800.0,0.77182306]
["bitfinex","BTCUSD",1753784454923,0.05913785,118810.0,118800.0,0.77182306]
["bitfinex","BTCUSD",1753784455168,0.09893785,118810.0,118800.0,0.94182306]
["bitfinex","BTCUSD",1753784455711,0.09893785,118810.0,118800.0,0.9418232]
["bitfinex","BTCUSD",1753784456368,0.09893785,118810.0,118800.0,0.93340619]
["bitfinex","BTCUSD",1753784456579,0.07953785,118810.0,118800.0,0.94182278]
["bitfinex","BTCUSD",1753784456813,0.05913785,118810.0,118800.0,0.94182278]
["bitfinex","BTCUSD",1753784457057,0.02712134,118810.0,118800.0,0.94384278]
["bitfinex","BTCUSD",1753784457314,0.03553778,118810.0,118800.0,0.94384278]
["bitfinex","BTCUSD",1753784457525,0.03553778,118810.0,118800.0,0.67141349]
["bitfinex","BTCUSD",1753784457666,0.03553778,118810.0,118800.0,0.94384278]
["bitfinex","BTCUSD",1753784457869,0.04395429,118810.0,118800.0,0.94384278]
["bitfinex","BTCUSD",1753784458258,0.06375429,118810.0,118800.0,0.94384278]
["bitfinex","BTCUSD",1753784458655,0.05533778,118810.0,118800.0,0.94384278]
["bitfinex","BTCUSD",1753784458862,0.05533778,118810.0,118800.0,0.67141349]
["bitfinex","BTCUSD",1753784459077,0.06375436,118810.0,118800.0,0.93542577]
["bitfinex","BTCUSD",1753784459285,0.04395436,118810.0,118800.0,0.93542577]
["bitfinex","BTCUSD",1753784459492,0.04395436,118810.0,118800.0,0.94384292]
["bitfinex","BTCUSD",1753784459715,0.04395436,118810.0,118800.0,0.9438425]
["bitfinex","BTCUSD",1753784460344,0.04395436,118810.0,118800.0,0.93542549]
["bitfinex","BTCUSD",1753784460570,0.04395436,118810.0,118800.0,0.6629962]
["bitfinex","BTCUSD",1753784460773,0.04395436,118810.0,118800.0,0.92700827]
["bitfinex","BTCUSD",1753784461508,0.03553778,118810.0,118800.0,0.92700827]
["bitfinex","BTCUSD",1753784464492,0.04395429,118810.0,118800.0,0.92700827]
["bitfinex","BTCUSD",1753784464725,0.05237094,118810.0,118800.0,0.92700834]
["bitfinex","BTCUSD",1753784465921,0.05237094,118810.0,118800.0,0.65457905]
["bitfinex","BTCUSD",1753784466333,0.04395429,118810.0,118800.0,0.92700834]
["bitfinex","BTCUSD",1753784466544,0.05237094,118810.0,118800.0,0.93542535]
["bitfinex","BTCUSD",1753784466753,0.04395429,118810.0,118800.0,0.93542535]
["bitfinex","BTCUSD",1753784466910,0.04395429,118810.0,118800.0,0.92700841]
["bitfinex","BTCUSD",1753784467110,0.05237087,118810.0,118800.0,0.93542542]
["bitfinex","BTCUSD",1753784467806,0.05237087,118810.0,118800.0,0.93542549]
["bitfinex","BTCUSD",1753784467935,0.05237129,118810.0,118800.0,0.93542549]
["bitfinex","BTCUSD",1753784468380,0.05237129,118810.0,118800.0,0.91859126]
["bitfinex","BTCUSD",1753784468556,0.05237129,118810.0,118800.0,0.92700827]
["bitfinex","BTCUSD",1753784468766,0.04395464,118810.0,118800.0,0.92700827]
["bitfinex","BTCUSD",1753784468970,0.04395464,118810.0,118800.0,0.91859126]
["bitfinex","BTCUSD",1753784469149,0.04395464,118810.0,118800.0,0.92700834]
["bitfinex","BTCUSD",1753784469608,0.05237129,118810.0,118800.0,0.70700834]
["bitfinex","BTCUSD",1753784470551,0.05237129,118810.0,118800.0,0.71542535]
["bitfinex","BTCUSD",1753784470871,0.05237129,118810.0,118800.0,0.72700827]
["bitfinex","BTCUSD",1753784471254,0.05237129,118810.0,118800.0,0.72700834]
["bitfinex","BTCUSD",1753784471462,0.05237129,118810.0,118800.0,0.73542535]
["bitfinex","BTCUSD",1753784471882,0.21229091,118810.0,118800.0,0.29722746]
["bitfinex","BTCUSD",1753784472094,0.25975796,118810.0,118800.0,0.0844773]
["bitfinex","BTCUSD",1753784472307,0.25975796,118810.0,118800.0,0.2151573]
["bitfinex","BTCUSD",1753784475258,0.25975796,118810.0,118800.0,0.0844773]
["bitfinex","BTCUSD",1753784475461,0.25975796,118810.0,118800.0,0.2151573]
["bitfinex","BTCUSD",1753784475661,0.25975796,118810.0,118800.0,0.0844773]
["bitfinex","BTCUSD",1753784475872,0.25975796,118810.0,118800.0,0.38350746]
["bitfinex","BTCUSD",1753784476103,0.25975796,118810.0,118800.0,0.65593675]
["bitfinex","BTCUSD",1753784476320,0.25975796,118810.0,118800.0,0.48758659]
["bitfinex","BTCUSD",1753784476513,0.25975796,118810.0,118800.0,0.48754659]
["bitfinex","BTCUSD",1753784476893,0.25975796,118810.0,118800.0,0.35690659]
["bitfinex","BTCUSD",1753784477105,0.25975796,118810.0,118800.0,0.48754659]
["bitfinex","BTCUSD",1753784477677,0.25975796,118810.0,118800.0,0.65589675]
["bitfinex","BTCUSD",1753784478482,0.25975796,118810.0,118800.0,0.48754659]
["bitfinex","BTCUSD",1753784478682,0.25975796,118810.0,118800.0,0.2151173]
["bitfinex","BTCUSD",1753784478905,0.25975796,118810.0,118800.0,0.13064]
["bitfinex","BTCUSD",1753784479692,0.25975796,118810.0,118800.0,0.40306929]
["bitfinex","BTCUSD",1753784480119,0.25975796,118810.0,118800.0,0.57141945]
["bitfinex","BTCUSD",1753784480330,0.09983778,118810.0,118800.0,0.5648114]
["bitfinex","BTCUSD",1753784480541,0.08465443,118810.0,118800.0,0.96981076]
["bitfinex","BTCUSD",1753784480754,0.00504874,118810.0,118800.0,0.98664499]
["bitfinex","BTCUSD",1753784480933,0.00504874,118810.0,118800.0,1.02685499]
["bitfinex","BTCUSD",1753784481815,0.00504874,118810.0,118800.0,0.98965499]
["bitfinex","BTCUSD",1753784482460,0.00504874,118810.0,118800.0,0.4363794]
["bitfinex","BTCUSD",1753784482668,0.02188113,118810.0,118800.0,0.70579855]
["bitfinex","BTCUSD",1753784482879,0.0134649,118810.0,118800.0,0.71421556]
["bitfinex","BTCUSD",1753784483033,0.00504874,118810.0,118800.0,0.71421556]
["bitfinex","BTCUSD",1753784483234,0.01346497,118810.0,118800.0,0.71421556]
["bitfinex","BTCUSD",1753784483623,0.01346497,118810.0,118800.0,0.70579855]
["bitfinex","BTCUSD",1753784484182,0.01346497,118810.0,118800.0,0.71421556]
["bitfinex","BTCUSD",1753784484583,0.00504874,118810.0,118800.0,0.71421556]
["bitfinex","BTCUSD",1753784484942,0.0218812,118810.0,118800.0,0.71421556]
["bitfinex","BTCUSD",1753784485410,0.0134649,118810.0,118800.0,0.71421556]
["bitfinex","BTCUSD",1753784485626,0.00504874,118810.0,118800.0,1.02999485]
["bitfinex","BTCUSD",1753784486618,0.00504874,118810.0,118800.0,1.02995485]
["bitfinex","BTCUSD",1753784486835,0.00504874,118810.0,118800.0,1.24995485]
["bitfinex","BTCUSD",1753784489772,0.00504874,118810.0,118800.0,1.33439215]
["bitfinex","BTCUSD",1753784489998,0.00504874,118810.0,118800.0,1.20676485]
["bitfinex","BTCUSD",1753784490620,0.00404874,118810.0,118800.0,1.20676485]
["bitfinex","BTCUSD",1753784491042,0.00304874,118810.0,118800.0,1.20676485]
["bitfinex","BTCUSD",1753784492080,0.00304874,118810.0,118800.0,1.07608485]
["bitfinex","BTCUSD",1753784492291,0.00304874,118810.0,118800.0,1.20680485]
["bitfinex","BTCUSD",1753784493152,0.01146497,118810.0,118800.0,1.20680485]
["bitfinex","BTCUSD",1753784493380,0.00304874,118810.0,118800.0,1.20680485]
["bitfinex","BTCUSD",1753784493598,0.0114649,118810.0,118800.0,1.20680485]
["bitfinex","BTCUSD",1753784493807,0.00304874,118810.0,118800.0,1.20680485]
["bitfinex","BTCUSD",1753784494030,0.00502874,118810.0,118800.0,1.05925076]
["bitfinex","BTCUSD",1753784494249,0.09492792,118810.0,118800.0,0.31439218]
["bitfinex","BTCUSD",1753784494473,0.08651134,118810.0,118800.0,0.72398869]
["bitfinex","BTCUSD",1753784494687,0.09492785,118810.0,118800.0,0.73240584]
["bitfinex","BTCUSD",1753784494908,0.08651134,118810.0,118800.0,0.7324057]
["bitfinex","BTCUSD",1753784495583,0.07809497,118810.0,118800.0,0.7324057]
["bitfinex","BTCUSD",1753784496004,0.08651134,118810.0,118800.0,0.7324057]
["bitfinex","BTCUSD",1753784497336,0.08651134,118810.0,118800.0,0.45997641]
["bitfinex","BTCUSD",1753784497547,0.07809497,118810.0,118800.0,0.7324057]
["bitfinex","BTCUSD",1753784497750,0.08651127,118810.0,118800.0,0.7324057]
["bitfinex","BTCUSD",1753784498157,0.08651127,118810.0,118800.0,0.45997641]
["bitfinex","BTCUSD",1753784498363,0.08651127,118810.0,118800.0,0.7324057]
["bitfinex","BTCUSD",1753784498563,0.08651127,118810.0,118800.0,0.45997641]
["bitfinex","BTCUSD",1753784498781,0.07809497,118810.0,118800.0,0.7324057]
["bitfinex","BTCUSD",1753784499023,0.06967874,118810.0,118800.0,0.7324057]
["bitfinex","BTCUSD",1753784499278,0.07809504,118810.0,118800.0,0.73240577]
["bitfinex","BTCUSD",1753784499490,0.07809497,118810.0,118800.0,0.73240577]
["bitfinex","BTCUSD",1753784499912,0.07809497,118810.0,118800.0,0.74082278]
["bitfinex","BTCUSD",1753784499913,0.06967874,118810.0,118800.0,0.74082278]
["bitfinex","BTCUSD",1753784500350,0.07809497,118810.0,118800.0,0.74086278]
["bitfinex","BTCUSD",1753784500554,0.06967874,118810.0,118800.0,0.74086278]
["bitfinex","BTCUSD",1753784501223,0.07809497,118810.0,118800.0,0.74086278]
["bitfinex","BTCUSD",1753784501431,0.07809497,118810.0,118800.0,0.74287278]
["bitfinex","BTCUSD",1753784501632,0.0780949,118810.0,118800.0,0.74283278]
["bitfinex","BTCUSD",1753784502065,0.0550849,118810.0,118800.0,0.74283278]
["bitfinex","BTCUSD",1753784502686,0.0550849,118810.0,118800.0,0.97283278]
["bitfinex","BTCUSD",1753784503368,0.0635012,118810.0,118800.0,0.69198648]
["bitfinex","BTCUSD",1753784503547,0.0550849,118810.0,118800.0,0.96441577]
["bitfinex","BTCUSD",1753784503727,0.0635012,118810.0,118800.0,0.96441577]
["bitfinex","BTCUSD",1753784503928,0.0863212,118810.0,118800.0,0.93126869]
["bitfinex","BTCUSD",1753784504158,0.0863212,118810.0,118800.0,0.80892577]
["bitfinex","BTCUSD",1753784504312,0.0863212,118810.0,118800.0,0.68972584]
["bitfinex","BTCUSD",1753784504522,0.09473764,118810.0,118800.0,0.72147285]
["bitfinex","BTCUSD",1753784504697,0.09473764,118810.0,118800.0,0.72147292]
["bitfinex","BTCUSD",1753784504903,0.09473757,118810.0,118800.0,0.7414725]
["bitfinex","BTCUSD",1753784505108,0.10315401,118810.0,118800.0,0.71622126]
["bitfinex","BTCUSD",1753784505304,0.10315401,118810.0,118800.0,0.72463834]
["bitfinex","BTCUSD",1753784505513,0.10315401,118810.0,118800.0,0.73305549]
["bitfinex","BTCUSD",1753784505753,0.10315401,118810.0,118800.0,0.7414725]
["bitfinex","BTCUSD",1753784505907,0.10315401,118810.0,118800.0,0.72463841]
["bitfinex","BTCUSD",1753784506115,0.09473757,118810.0,118800.0,0.58542126]
["bitfinex","BTCUSD",1753784506320,0.10315408,118810.0,118800.0,0.72463834]
["bitfinex","BTCUSD",1753784506529,0.10315408,118810.0,118800.0,0.73305535]
["bitfinex","BTCUSD",1753784506709,0.10315408,118810.0,118800.0,0.72463834]
["bitfinex","BTCUSD",1753784507418,0.10315408,118810.0,118800.0,0.73305535]
["bitfinex","BTCUSD",1753784507646,0.10315408,118810.0,118800.0,0.72463834]
["bitfinex","BTCUSD",1753784508107,0.27149098,118810.0,118800.0,0.54525675]
["bitfinex","BTCUSD",1753784508311,0.2546581,118810.0,118800.0,0.37690659]
["bitfinex","BTCUSD",1753784508975,0.2546581,118810.0,118800.0,0.1044773]
["bitfinex","BTCUSD",1753784509199,0.2546581,118810.0,118800.0,0.2151973]
["bitfinex","BTCUSD",1753784509621,0.17676752,118800.0,118790.0,0.27242929]
["bitfinex","BTCUSD",1753784509831,0.21698241,118790.0,118780.0,0.44080544]
["bitfinex","BTCUSD",1753784510044,0.21904241,118790.0,118780.0,0.65596274]
["bitfinex","BTCUSD",1753784510265,0.24508241,118790.0,118780.0,0.65596274]
["bitfinex","BTCUSD",1753784510472,0.24508241,118790.0,118780.0,0.40686345]
["bitfinex","BTCUSD",1753784510683,0.25359471,118790.0,118780.0,0.67929274]
["bitfinex","BTCUSD",1753784511519,0.25459471,118790.0,118780.0,0.67929274]
["bitfinex","BTCUSD",1753784512265,0.25459471,118790.0,118780.0,0.40686345]
["bitfinex","BTCUSD",1753784512477,0.25459471,118790.0,118780.0,0.67929274]
["bitfinex","BTCUSD",1753784512683,0.25459471,118790.0,118780.0,0.40686345]
["bitfinex","BTCUSD",1753784512887,0.25459471,118790.0,118780.0,0.68929274]
["bitfinex","BTCUSD",1753784513683,0.25459471,118790.0,118780.0,0.68771166]
["bitfinex","BTCUSD",1753784513891,0.25459471,118790.0,118780.0,0.67929274]
["bitfinex","BTCUSD",1753784514134,0.25459471,118790.0,118780.0,0.38353345]
["bitfinex","BTCUSD",1753784514349,0.25459471,118790.0,118780.0,0.2351173]
["bitfinex","BTCUSD",1753784514559,0.25459471,118790.0,118780.0,0.38349581]
["bitfinex","BTCUSD",1753784514987,0.24617664,118790.0,118780.0,0.6559251]
["bitfinex","BTCUSD",1753784515204,0.24617664,118790.0,118780.0,0.2151173]
["bitfinex","BTCUSD",1753784515674,0.24617664,118790.0,118780.0,0.6559251]
["bitfinex","BTCUSD",1753784516330,0.24617664,118790.0,118780.0,0.2155173]
["bitfinex","BTCUSD",1753784516547,0.24617664,118790.0,118780.0,0.48794659]
["bitfinex","BTCUSD",1753784517276,0.24617664,118790.0,118780.0,0.2388473]
["bitfinex","BTCUSD",1753784517713,0.24617664,118790.0,118780.0,0.51127659]
["bitfinex","BTCUSD",1753784518129,0.24617664,118790.0,118780.0,0.48794659]
["bitfinex","BTCUSD",1753784518555,0.24617664,118790.0,118780.0,0.2155173]
["bitfinex","BTCUSD",1753784518767,0.24617664,118790.0,118780.0,0.48794659]
["bitfinex","BTCUSD",1753784519007,0.21449729,118780.0,118770.0,0.25874093]
["bitfinex","BTCUSD",1753784519226,0.24259729,118780.0,118770.0,0.71457823]
["bitfinex","BTCUSD",1753784519440,0.24259729,118780.0,118770.0,0.98908752]
["bitfinex","BTCUSD",1753784519662,0.251016,118780.0,118770.0,0.99750708]
["bitfinex","BTCUSD",1753784519881,0.25943464,118780.0,118770.0,0.99750701]
["bitfinex","BTCUSD",1753784520099,0.23661464,118780.0,118770.0,0.99750708]
["bitfinex","BTCUSD",1753784520346,0.23661464,118780.0,118770.0,0.72503786]
["bitfinex","BTCUSD",1753784520592,0.23661464,118780.0,118770.0,0.99846715]
["bitfinex","BTCUSD",1753784520828,0.23661464,118780.0,118770.0,1.00688664]
["bitfinex","BTCUSD",1753784521310,0.23661464,118780.0,118770.0,0.74287691]
["bitfinex","BTCUSD",1753784521536,0.228196,118780.0,118770.0,0.99004752]
["bitfinex","BTCUSD",1753784521775,0.228196,118780.0,118770.0,0.15249615]
["bitfinex","BTCUSD",1753784521776,0.24259729,118780.0,118770.0,0.15249615]
["bitfinex","BTCUSD",1753784522032,0.24259729,118780.0,118770.0,0.06801885]
["bitfinex","BTCUSD",1753784522295,0.58259729,118780.0,118770.0,0.19937885]
["bitfinex","BTCUSD",1753784523683,0.58459729,118780.0,118770.0,0.19937885]
["bitfinex","BTCUSD",1753784524102,0.58459729,118780.0,118770.0,0.47180814]
["bitfinex","BTCUSD",1753784524729,0.58459729,118780.0,118770.0,0.47080814]
["bitfinex","BTCUSD",1753784525151,0.58459729,118780.0,118770.0,0.19845885]
["bitfinex","BTCUSD",1753784525571,0.58759729,118780.0,118770.0,0.19845885]
["bitfinex","BTCUSD",1753784526438,0.58759729,118780.0,118770.0,0.47088814]
["bitfinex","BTCUSD",1753784527310,0.58759729,118780.0,118770.0,0.19845885]
["bitfinex","BTCUSD",1753784527548,0.58759729,118780.0,118770.0,0.19885885]
["bitfinex","BTCUSD",1753784528207,0.58759729,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784528436,0.58759729,118780.0,118770.0,0.19889885]
["bitfinex","BTCUSD",1753784528654,5.58759729,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784528873,5.99214658,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784529098,5.73716631,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784529310,6.0940729,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784529744,6.0920729,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784529966,6.0890729,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784530210,6.0930729,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784530413,5.83147645,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784530869,6.10390574,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784531113,6.10978034,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784531749,6.10578034,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784532187,6.10278034,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784532600,6.10678034,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784533261,6.11078034,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784533475,5.83835105,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784533867,6.11078034,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784534422,6.13608334,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784536250,5.86365405,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784536457,6.13608334,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784536882,1.13608334,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784537082,6.13608334,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784537748,1.13608334,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784537952,6.13608334,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784538137,6.13020874,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784538592,6.1223759,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784538832,5.84994661,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784539259,6.1223759,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784540340,5.84994661,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784540815,6.1223759,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784541252,6.138041,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784541512,6.14587512,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784541744,6.15175067,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784543670,5.74720138,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784543878,5.88028138,118780.0,118770.0,0.09126885]
["bitfinex","BTCUSD",1753784544127,5.88028728,118780.0,118770.0,0.09126885]
["bitfinex","BTCUSD",1753784544332,6.15271657,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784544771,5.88028728,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784545038,6.15271657,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784545917,5.88028728,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784546136,6.15271657,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784546371,6.15272668,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784546755,6.15273878,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784549711,5.88030949,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784549923,6.15273878,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784550937,1.15273878,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784551145,5.88030949,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784551365,6.15273878,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784551941,1.15273878,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784552147,6.15276388,118780.0,118770.0,0.06701885]
["bitfinex","BTCUSD",1753784552784,5.55701218,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753784552998,5.85112648,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753784553465,6.12355577,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753784554115,5.85112648,118770.0,118760.0,0.10048773]
["bitfinex","BTCUSD",1753784554292,6.12355577,118770.0,118760.0,0.10048773]
["bitfinex","BTCUSD",1753784554517,6.12755577,118770.0,118760.0,0.10048773]
["bitfinex","BTCUSD",1753784555785,6.39998506,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784556122,6.12755577,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784556323,5.99463577,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784556513,6.12751577,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784556927,6.13151577,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784557376,1.14963149,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784557584,6.14963149,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784558482,6.47206078,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784558699,5.9272022,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784559125,6.19963149,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784559349,1.19963149,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784559546,6.19563149,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784559979,6.20163149,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784560188,6.474074,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784560614,5.92521542,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784560881,6.19764471,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784561099,6.15164471,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784561308,5.87921542,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784561533,5.4975864,118770.0,118760.0,0.02620001]
["bitfinex","BTCUSD",1753784561890,6.08873997,118770.0,118760.0,0.02620001]
["bitfinex","BTCUSD",1753784562097,5.75189997,118770.0,118760.0,0.02620001]
["bitfinex","BTCUSD",1753784562304,6.09189997,118770.0,118760.0,0.02620001]
["bitfinex","BTCUSD",1753784562506,6.10934899,118770.0,118760.0,0.02620001]
["bitfinex","BTCUSD",1753784562718,6.10534899,118770.0,118760.0,0.02620001]
["bitfinex","BTCUSD",1753784562931,5.83293375,118770.0,118760.0,0.02620001]
["bitfinex","BTCUSD",1753784563141,6.10536304,118770.0,118760.0,0.02620001]
["bitfinex","BTCUSD",1753784563353,5.83293375,118770.0,118760.0,0.02620001]
["bitfinex","BTCUSD",1753784564086,5.83593375,118770.0,118760.0,0.02620001]
["bitfinex","BTCUSD",1753784564501,6.10836304,118770.0,118760.0,0.02620001]
["bitfinex","BTCUSD",1753784564746,5.83593375,118770.0,118760.0,0.02620001]
["bitfinex","BTCUSD",1753784564954,5.82993375,118770.0,118760.0,0.02620001]
["bitfinex","BTCUSD",1753784565403,5.83093375,118770.0,118760.0,0.02620001]
["bitfinex","BTCUSD",1753784565606,5.84903367,118770.0,118760.0,0.02620001]
["bitfinex","BTCUSD",1753784566304,5.67029367,118770.0,118760.0,0.02620001]
["bitfinex","BTCUSD",1753784566519,5.78547375,118770.0,118760.0,0.02620001]
["bitfinex","BTCUSD",1753784566726,5.68354743,118770.0,118760.0,0.02620001]
["bitfinex","BTCUSD",1753784566927,5.68354743,118770.0,118760.0,0.3208493]
["bitfinex","BTCUSD",1753784567140,5.71722785,118770.0,118760.0,0.3397493]
["bitfinex","BTCUSD",1753784567368,0.56828034,118770.0,118760.0,0.06732001]
["bitfinex","BTCUSD",1753784567557,0.70152034,118770.0,118760.0,0.02922001]
["bitfinex","BTCUSD",1753784567968,0.70152034,118770.0,118760.0,0.02620001]
["bitfinex","BTCUSD",1753784568825,0.56828034,118770.0,118760.0,0.02620001]
["bitfinex","BTCUSD",1753784569057,0.70148034,118770.0,118760.0,0.02620001]
["bitfinex","BTCUSD",1753784570549,0.70648034,118770.0,118760.0,0.02620001]
["bitfinex","BTCUSD",1753784570772,0.70647741,118770.0,118760.0,0.02620001]
["bitfinex","BTCUSD",1753784571462,0.76496636,118770.0,118760.0,0.02620001]
["bitfinex","BTCUSD",1753784571666,0.76496636,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784571667,1.13932197,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784571867,1.14521279,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784572315,6.14521279,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784572535,6.1609187,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784573407,6.16091891,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784578784,1.1550286,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784578987,6.16092469,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784580081,6.13562369,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784580970,6.13562649,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784582249,5.8631972,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784582466,6.13562649,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784582680,6.57852649,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784584273,6.57852615,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784586219,6.57852556,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784586640,6.30609627,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784586854,6.57852556,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753784587732,5.85654096,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784587939,6.08161946,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784588176,5.80919017,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784588402,5.84483475,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784590578,5.85283475,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784591942,5.85283475,118750.0,118740.0,0.02316001]
["bitfinex","BTCUSD",1753784592153,6.12526404,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784593212,1.12526404,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784593431,6.14096332,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784593854,5.86853403,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784594038,6.14096332,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784594474,6.12526404,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784594702,6.08122404,118750.0,118740.0,0.02300001]
["bitfinex","BTCUSD",1753784594910,6.05888404,118750.0,118740.0,0.02506001]
["bitfinex","BTCUSD",1753784595132,6.05102946,118750.0,118740.0,0.02506001]
["bitfinex","BTCUSD",1753784595357,6.07122946,118750.0,118740.0,0.02506001]
["bitfinex","BTCUSD",1753784595818,6.11659946,118750.0,118740.0,0.02506001]
["bitfinex","BTCUSD",1753784596038,5.84417017,118750.0,118740.0,0.02300001]
["bitfinex","BTCUSD",1753784596268,6.11659946,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784597370,6.11663946,118750.0,118740.0,0.02300001]
["bitfinex","BTCUSD",1753784597590,5.77364017,118750.0,118740.0,0.06868001]
["bitfinex","BTCUSD",1753784597811,5.64108017,118750.0,118740.0,0.06868001]
["bitfinex","BTCUSD",1753784598025,5.77360017,118750.0,118740.0,0.06868001]
["bitfinex","BTCUSD",1753784598371,5.76960017,118750.0,118740.0,0.06868001]
["bitfinex","BTCUSD",1753784598783,5.77160017,118750.0,118740.0,0.06868001]
["bitfinex","BTCUSD",1753784599263,5.76760017,118750.0,118740.0,0.02506001]
["bitfinex","BTCUSD",1753784599468,5.76760017,118750.0,118740.0,0.04586001]
["bitfinex","BTCUSD",1753784599469,5.76756017,118750.0,118740.0,0.04586001]
["bitfinex","BTCUSD",1753784599692,6.10591826,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784599927,6.11180699,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784600584,6.11966056,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784601416,5.84723127,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784601856,6.11966056,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784603566,1.11966056,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784603781,6.11966056,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784604338,6.11966056,118750.0,118740.0,0.02300001]
["bitfinex","BTCUSD",1753784604960,6.11966673,118750.0,118740.0,0.02300001]
["bitfinex","BTCUSD",1753784606137,6.11966673,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784606552,6.13539058,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784607250,5.86296129,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784607489,5.84723744,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784607638,6.11966673,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784608002,6.17024673,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784608214,6.1353931,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784608856,5.98718673,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784609087,6.11954673,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784609452,5.8628488,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784609637,6.13527809,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784610261,5.8628488,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784610496,6.13527809,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784610931,6.00291809,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784611154,6.13523809,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784613720,6.13524474,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784615500,6.13525562,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784617299,6.13525643,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784617748,5.86282714,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784617951,6.13525643,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784618182,6.13527211,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784620877,5.86284282,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784621087,6.13527211,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784624412,5.86284282,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784624621,6.13527211,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784625695,5.86284282,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784625914,6.13527211,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784626881,6.1432761,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784627291,6.0112361,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784627492,6.1432761,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784627947,1.1432761,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784628260,6.1432761,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784628796,6.13737169,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784629178,6.14327607,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784631375,6.13085307,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784631972,6.13927398,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784632648,6.1333696,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784632858,6.11743159,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784633048,5.8450023,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784633278,6.11743159,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784633508,6.10956016,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784636475,6.11546387,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753784636714,5.56557838,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753784636943,6.06228868,118740.0,118730.0,8.206e-05]
["bitfinex","BTCUSD",1753784637238,6.08944868,118740.0,118730.0,8.206e-05]
["bitfinex","BTCUSD",1753784637859,6.09044868,118740.0,118730.0,8.206e-05]
["bitfinex","BTCUSD",1753784638650,5.81801939,118740.0,118730.0,8.206e-05]
["bitfinex","BTCUSD",1753784638847,6.09044868,118740.0,118730.0,8.206e-05]
["bitfinex","BTCUSD",1753784639094,6.1151522,118740.0,118730.0,8.206e-05]
["bitfinex","BTCUSD",1753784639303,6.1161522,118740.0,118730.0,8.206e-05]
["bitfinex","BTCUSD",1753784640793,5.84372291,118740.0,118730.0,8.206e-05]
["bitfinex","BTCUSD",1753784641025,6.0952522,118740.0,118730.0,0.02338206]
["bitfinex","BTCUSD",1753784641427,6.0758522,118740.0,118730.0,0.02338206]
["bitfinex","BTCUSD",1753784642189,6.0757322,118740.0,118730.0,0.02338206]
["bitfinex","BTCUSD",1753784642457,5.9440522,118740.0,118730.0,0.02338206]
["bitfinex","BTCUSD",1753784642681,5.69242291,118740.0,118730.0,0.02338206]
["bitfinex","BTCUSD",1753784642918,6.0964922,118740.0,118730.0,0.02338206]
["bitfinex","BTCUSD",1753784643596,6.1161922,118740.0,118730.0,8.206e-05]
["bitfinex","BTCUSD",1753784645381,1.1161922,118740.0,118730.0,8.206e-05]
["bitfinex","BTCUSD",1753784645557,6.1161922,118740.0,118730.0,8.206e-05]
["bitfinex","BTCUSD",1753784645812,6.57654122,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753784646689,6.57554122,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753784646903,6.57454122,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753784647150,6.57754122,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753784647423,6.57954122,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753784648070,6.35769193,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753784648283,6.57954122,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753784648504,6.30711193,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753784648745,6.57954122,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753784649932,6.30711193,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753784650142,6.57954122,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753784650344,6.57953683,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753784651018,5.53433566,118720.0,118710.0,0.02334]
["bitfinex","BTCUSD",1753784651242,6.03084157,118720.0,118710.0,0.02334]
["bitfinex","BTCUSD",1753784651468,6.06586576,118720.0,118710.0,0.02334]
["bitfinex","BTCUSD",1753784652647,5.79343647,118720.0,118710.0,0.02334]
["bitfinex","BTCUSD",1753784653118,6.06586576,118720.0,118710.0,0.02334]
["bitfinex","BTCUSD",1753784653364,6.08556576,118720.0,118710.0,4e-05]
["bitfinex","BTCUSD",1753784653631,6.10526576,118720.0,118710.0,4e-05]
["bitfinex","BTCUSD",1753784653895,6.06686576,118720.0,118710.0,0.02321]
["bitfinex","BTCUSD",1753784654399,6.06686576,118720.0,118710.0,0.02519]
["bitfinex","BTCUSD",1753784655165,5.79443647,118720.0,118710.0,0.02519]
["bitfinex","BTCUSD",1753784655437,5.76517647,118720.0,118710.0,0.06629]
["bitfinex","BTCUSD",1753784655703,0.76517647,118720.0,118710.0,0.06924]
["bitfinex","BTCUSD",1753784655967,5.76517647,118720.0,118710.0,0.06629]
["bitfinex","BTCUSD",1753784658746,0.76517647,118720.0,118710.0,0.06629]
["bitfinex","BTCUSD",1753784658936,5.76517647,118720.0,118710.0,0.06629]
["bitfinex","BTCUSD",1753784659370,5.7651724,118720.0,118710.0,0.06629]
["bitfinex","BTCUSD",1753784659847,0.7683424,118720.0,118710.0,0.06629]
["bitfinex","BTCUSD",1753784660134,5.7683424,118720.0,118710.0,0.06629]
["bitfinex","BTCUSD",1753784660355,5.7704824,118720.0,118710.0,0.04519]
["bitfinex","BTCUSD",1753784660785,0.7704824,118720.0,118710.0,0.04519]
["bitfinex","BTCUSD",1753784660992,5.7704824,118720.0,118710.0,0.04519]
["bitfinex","BTCUSD",1753784661440,5.7704824,118720.0,118710.0,0.02519]
["bitfinex","BTCUSD",1753784661658,5.7935824,118720.0,118710.0,0.02519]
["bitfinex","BTCUSD",1753784662839,0.7935824,118720.0,118710.0,0.02519]
["bitfinex","BTCUSD",1753784663106,5.7935824,118720.0,118710.0,0.02519]
["bitfinex","BTCUSD",1753784664643,5.79358386,118720.0,118710.0,0.02321]
["bitfinex","BTCUSD",1753784666028,0.79358386,118720.0,118710.0,0.02321]
["bitfinex","BTCUSD",1753784666520,5.79358386,118720.0,118710.0,0.02321]
["bitfinex","BTCUSD",1753784666982,0.79358386,118720.0,118710.0,0.02321]
["bitfinex","BTCUSD",1753784667207,5.79358386,118720.0,118710.0,0.02321]
["bitfinex","BTCUSD",1753784667438,5.76731386,118720.0,118710.0,0.06709]
["bitfinex","BTCUSD",1753784667912,5.77048386,118720.0,118710.0,0.06709]
["bitfinex","BTCUSD",1753784668420,5.62767715,118720.0,118710.0,0.33961929]
["bitfinex","BTCUSD",1753784668647,5.75903715,118720.0,118710.0,0.33961929]
["bitfinex","BTCUSD",1753784668895,5.75903715,118720.0,118710.0,0.34256929]
["bitfinex","BTCUSD",1753784669334,5.75899715,118720.0,118710.0,0.34256929]
["bitfinex","BTCUSD",1753784669847,0.75899715,118720.0,118710.0,0.34256929]
["bitfinex","BTCUSD",1753784670086,0.52575083,118720.0,118710.0,0.51104709]
["bitfinex","BTCUSD",1753784670555,0.53417379,118720.0,118710.0,0.51104709]
["bitfinex","BTCUSD",1753784670792,0.52575083,118720.0,118710.0,0.64232709]
["bitfinex","BTCUSD",1753784671247,0.52575083,118720.0,118710.0,0.47384929]
["bitfinex","BTCUSD",1753784671462,0.51788664,118720.0,118710.0,0.47384929]
["bitfinex","BTCUSD",1753784672288,0.51788664,118720.0,118710.0,0.64232709]
["bitfinex","BTCUSD",1753784672536,0.51788664,118720.0,118710.0,0.47384929]
["bitfinex","BTCUSD",1753784674824,0.51788664,118720.0,118710.0,0.20142]
["bitfinex","BTCUSD",1753784675027,0.51788664,118720.0,118710.0,0.47384929]
["bitfinex","BTCUSD",1753784676464,0.51788664,118720.0,118710.0,0.19847]
["bitfinex","BTCUSD",1753784676675,0.51788664,118720.0,118710.0,0.47089929]
["bitfinex","BTCUSD",1753784678303,0.51788664,118720.0,118710.0,0.47384929]
["bitfinex","BTCUSD",1753784679435,0.51788664,118720.0,118710.0,0.34256929]
["bitfinex","BTCUSD",1753784679654,0.51788664,118720.0,118710.0,0.64224709]
["bitfinex","BTCUSD",1753784680316,0.03469142,118720.0,118710.0,0.64224709]
["bitfinex","BTCUSD",1753784680549,0.5431556,118720.0,118710.0,0.51104709]
["bitfinex","BTCUSD",1753784680757,0.5431556,118720.0,118710.0,0.64220709]
["bitfinex","BTCUSD",1753784681930,0.5421556,118720.0,118710.0,0.64220709]
["bitfinex","BTCUSD",1753784682137,0.53373278,118720.0,118710.0,0.64220709]
["bitfinex","BTCUSD",1753784682341,0.53373278,118720.0,118710.0,0.64320709]
["bitfinex","BTCUSD",1753784682610,0.52530989,118720.0,118710.0,0.64320709]
["bitfinex","BTCUSD",1753784682741,0.52530989,118720.0,118710.0,0.64420709]
["bitfinex","BTCUSD",1753784686270,0.51688679,118720.0,118710.0,0.64420709]
["bitfinex","BTCUSD",1753784686697,0.50846361,118720.0,118710.0,0.64420709]
["bitfinex","BTCUSD",1753784686918,0.50846361,118720.0,118710.0,0.3717778]
["bitfinex","BTCUSD",1753784687131,0.50846361,118720.0,118710.0,0.64420709]
["bitfinex","BTCUSD",1753784692158,0.50846361,118720.0,118710.0,0.64125709]
["bitfinex","BTCUSD",1753784692988,0.51688671,118720.0,118710.0,0.64125709]
["bitfinex","BTCUSD",1753784693137,0.53373278,118720.0,118710.0,0.64427709]
["bitfinex","BTCUSD",1753784695051,0.36526917,118720.0,118710.0,0.64427709]
["bitfinex","BTCUSD",1753784695249,0.53373278,118720.0,118710.0,0.64427709]
["bitfinex","BTCUSD",1753784696142,0.53373278,118720.0,118710.0,0.64125709]
["bitfinex","BTCUSD",1753784697938,0.16855837,118740.0,118730.0,0.0412]
["bitfinex","BTCUSD",1753784698167,0.20660078,118740.0,118730.0,0.44462929]
["bitfinex","BTCUSD",1753784698380,0.54660078,118740.0,118730.0,0.46866929]
["bitfinex","BTCUSD",1753784698589,0.18172078,118740.0,118730.0,0.63923871]
["bitfinex","BTCUSD",1753784698800,0.00012314,118740.0,118730.0,0.63923871]
["bitfinex","BTCUSD",1753784699015,0.00854447,118740.0,118730.0,0.65068118]
["bitfinex","BTCUSD",1753784699219,0.01796559,118740.0,118730.0,0.66752568]
["bitfinex","BTCUSD",1753784699437,0.01796552,118740.0,118730.0,0.66752568]
["bitfinex","BTCUSD",1753784699871,0.02638699,118740.0,118730.0,0.6591035]
["bitfinex","BTCUSD",1753784700080,0.02538699,118740.0,118730.0,0.66752575]
["bitfinex","BTCUSD",1753784700292,0.20224447,118740.0,118730.0,0.64525871]
["bitfinex","BTCUSD",1753784700499,0.20224447,118740.0,118730.0,0.37282942]
["bitfinex","BTCUSD",1753784700708,0.20224447,118740.0,118730.0,0.64223871]
["bitfinex","BTCUSD",1753784701582,0.02538748,118740.0,118730.0,0.64223871]
["bitfinex","BTCUSD",1753784701811,0.0085444,118740.0,118730.0,0.66108343]
["bitfinex","BTCUSD",1753784702076,0.0169658,118740.0,118730.0,0.66950561]
["bitfinex","BTCUSD",1753784702342,0.02538734,118740.0,118730.0,0.66108343]
["bitfinex","BTCUSD",1753784702595,0.02538734,118740.0,118730.0,0.6610835]
["bitfinex","BTCUSD",1753784702827,0.20224433,118740.0,118730.0,0.65266118]
["bitfinex","BTCUSD",1753784703040,0.02538727,118740.0,118730.0,0.67252561]
["bitfinex","BTCUSD",1753784703264,0.03380881,118740.0,118730.0,0.66410343]
["bitfinex","BTCUSD",1753784703495,0.04223057,118740.0,118730.0,0.65568118]
["bitfinex","BTCUSD",1753784703712,0.03380881,118740.0,118730.0,0.65568118]
["bitfinex","BTCUSD",1753784703953,0.20224454,118740.0,118730.0,0.66410358]
["bitfinex","BTCUSD",1753784704157,0.20224454,118740.0,118730.0,0.6725259]
["bitfinex","BTCUSD",1753784704456,0.20224454,118740.0,118730.0,0.64423871]
["bitfinex","BTCUSD",1753784704457,0.19382314,118740.0,118730.0,0.64423871]
["bitfinex","BTCUSD",1753784705435,0.19382314,118740.0,118730.0,0.65266118]
["bitfinex","BTCUSD",1753784705642,0.19382314,118740.0,118730.0,0.64423871]
["bitfinex","BTCUSD",1753784705877,0.18540167,118740.0,118730.0,0.64423871]
["bitfinex","BTCUSD",1753784707139,0.18540167,118740.0,118730.0,0.37180942]
["bitfinex","BTCUSD",1753784707384,0.18540167,118740.0,118730.0,0.64423871]
["bitfinex","BTCUSD",1753784707561,0.19070167,118740.0,118730.0,0.64423871]
["bitfinex","BTCUSD",1753784709999,0.19070167,118740.0,118730.0,0.37180942]
["bitfinex","BTCUSD",1753784710196,0.19070167,118740.0,118730.0,0.64423871]
["bitfinex","BTCUSD",1753784712592,0.19912343,118740.0,118730.0,0.64423871]
["bitfinex","BTCUSD",1753784713990,0.01904644,118740.0,118730.0,0.65266118]
["bitfinex","BTCUSD",1753784714195,0.02538727,118740.0,118730.0,0.6610835]
["bitfinex","BTCUSD",1753784714398,0.02538727,118740.0,118730.0,0.66108343]
["bitfinex","BTCUSD",1753784714606,0.02538734,118740.0,118730.0,0.66108358]
["bitfinex","BTCUSD",1753784714821,0.19382257,118740.0,118730.0,0.66108358]
["bitfinex","BTCUSD",1753784715182,0.02538734,118740.0,118730.0,0.6695059]
["bitfinex","BTCUSD",1753784715381,0.19382257,118740.0,118730.0,0.66108358]
["bitfinex","BTCUSD",1753784715980,0.19382257,118740.0,118730.0,0.6695059]
["bitfinex","BTCUSD",1753784716336,0.19382257,118740.0,118730.0,0.66108358]
["bitfinex","BTCUSD",1753784716537,0.19382257,118740.0,118730.0,0.6695059]
["bitfinex","BTCUSD",1753784716921,0.0338091,118740.0,118730.0,0.67792815]
["bitfinex","BTCUSD",1753784717151,0.02538734,118740.0,118730.0,0.67792815]
["bitfinex","BTCUSD",1753784717381,0.02538734,118740.0,118730.0,0.6695059]
["bitfinex","BTCUSD",1753784717717,0.19382257,118740.0,118730.0,0.6695059]
["bitfinex","BTCUSD",1753784718124,0.19382257,118740.0,118730.0,0.66108358]
["bitfinex","BTCUSD",1753784718909,0.02538734,118740.0,118730.0,0.6695059]
["bitfinex","BTCUSD",1753784719074,0.02538734,118740.0,118730.0,0.67792801]
["bitfinex","BTCUSD",1753784719309,0.02538727,118740.0,118730.0,0.68635019]
["bitfinex","BTCUSD",1753784719516,0.02538727,118740.0,118730.0,0.67792808]
["bitfinex","BTCUSD",1753784719737,0.02538727,118740.0,118730.0,0.68635012]
["bitfinex","BTCUSD",1753784720271,0.02538727,118740.0,118730.0,0.67792808]
["bitfinex","BTCUSD",1753784720497,0.02538734,118740.0,118730.0,0.68635019]
["bitfinex","BTCUSD",1753784720766,0.02538727,118740.0,118730.0,0.67792801]
["bitfinex","BTCUSD",1753784720980,0.01696573,118740.0,118730.0,0.68933998]
["bitfinex","BTCUSD",1753784721194,0.00012314,118740.0,118730.0,0.77381728]
["bitfinex","BTCUSD",1753784722053,0.00854426,118740.0,118730.0,0.77381728]
["bitfinex","BTCUSD",1753784722759,0.00012314,118740.0,118730.0,0.77381728]
["bitfinex","BTCUSD",1753784722953,0.00854433,118740.0,118730.0,0.77381728]
["bitfinex","BTCUSD",1753784723217,0.00012314,118740.0,118730.0,0.77381728]
["bitfinex","BTCUSD",1753784724279,0.00854433,118740.0,118730.0,0.77381728]
["bitfinex","BTCUSD",1753784724715,0.00012314,118740.0,118730.0,0.77381728]
["bitfinex","BTCUSD",1753784724927,0.00012314,118740.0,118730.0,1.02381728]
["bitfinex","BTCUSD",1753784727467,0.00012314,118740.0,118730.0,1.29624657]
["bitfinex","BTCUSD",1753784727686,0.00012314,118740.0,118730.0,1.63624657]
["bitfinex","BTCUSD",1753784728637,0.00012314,118740.0,118730.0,0.89281728]
["bitfinex","BTCUSD",1753784728824,0.00012314,118740.0,118730.0,1.36373728]
["bitfinex","BTCUSD",1753784729040,0.00012314,118740.0,118730.0,1.38533808]
["bitfinex","BTCUSD",1753784729716,0.00012314,118740.0,118730.0,1.38333808]
["bitfinex","BTCUSD",1753784729939,0.00012314,118740.0,118730.0,1.38733808]
["bitfinex","BTCUSD",1753784730576,0.00012314,118740.0,118730.0,1.38433808]
["bitfinex","BTCUSD",1753784731223,0.00012314,118740.0,118730.0,1.38733808]
["bitfinex","BTCUSD",1753784732923,0.00012314,118740.0,118730.0,1.04733808]
["bitfinex","BTCUSD",1753784733145,0.00012314,118740.0,118730.0,1.38733808]
["bitfinex","BTCUSD",1753784741443,0.08566587,118740.0,118730.0,0.54077848]
["bitfinex","BTCUSD",1753784741661,0.0772444,118740.0,118730.0,0.69692488]
["bitfinex","BTCUSD",1753784741870,0.06882314,118740.0,118730.0,0.69692488]
["bitfinex","BTCUSD",1753784742088,0.07724433,118740.0,118730.0,0.69692488]
["bitfinex","BTCUSD",1753784742315,0.06882314,118740.0,118730.0,0.69292488]
["bitfinex","BTCUSD",1753784742559,0.00524314,118740.0,118730.0,0.71783488]
["bitfinex","BTCUSD",1753784742774,0.00012314,118740.0,118730.0,1.02160996]
["bitfinex","BTCUSD",1753784744040,0.00012314,118740.0,118730.0,1.63403925]
["bitfinex","BTCUSD",1753784744298,1e-08,118740.0,118730.0,1.63703925]
["bitfinex","BTCUSD",1753784745338,1e-08,118740.0,118730.0,1.90593925]
["bitfinex","BTCUSD",1753784745570,1e-08,118740.0,118730.0,1.90293925]
["bitfinex","BTCUSD",1753784746178,1e-08,118740.0,118730.0,1.95293925]
["bitfinex","BTCUSD",1753784746404,1e-08,118740.0,118730.0,1.95593925]
["bitfinex","BTCUSD",1753784747145,1e-08,118740.0,118730.0,1.63350996]
["bitfinex","BTCUSD",1753784747778,1e-08,118740.0,118730.0,1.68350996]
["bitfinex","BTCUSD",1753784749121,1e-08,118740.0,118730.0,1.95593925]
["bitfinex","BTCUSD",1753784753174,1e-08,118740.0,118730.0,1.95294925]
["bitfinex","BTCUSD",1753784754814,1e-08,118740.0,118730.0,1.68051996]
["bitfinex","BTCUSD",1753784755043,0.00213001,118740.0,118730.0,1.22721067]
["bitfinex","BTCUSD",1753784755338,0.06835001,118740.0,118730.0,0.56504488]
["bitfinex","BTCUSD",1753784755562,0.07677127,118740.0,118730.0,0.91588488]
["bitfinex","BTCUSD",1753784755998,0.0851926,118740.0,118730.0,0.91588488]
["bitfinex","BTCUSD",1753784756235,0.27047099,118740.0,118730.0,0.75977848]
["bitfinex","BTCUSD",1753784756452,0.27047149,118740.0,118730.0,0.89057833]
["bitfinex","BTCUSD",1753784756685,0.10203626,118740.0,118730.0,0.89600044]
["bitfinex","BTCUSD",1753784756893,0.10203626,118740.0,118730.0,0.89300044]
["bitfinex","BTCUSD",1753784757095,0.27047149,118740.0,118730.0,0.88857833]
["bitfinex","BTCUSD",1753784757313,0.27047149,118740.0,118730.0,0.89500051]
["bitfinex","BTCUSD",1753784757530,0.10203611,118740.0,118730.0,0.90342262]
["bitfinex","BTCUSD",1753784757734,0.10203604,118740.0,118730.0,0.91084466]
["bitfinex","BTCUSD",1753784757938,0.10203604,118740.0,118730.0,0.90342262]
["bitfinex","BTCUSD",1753784758147,0.1104578,118740.0,118730.0,0.89500051]
["bitfinex","BTCUSD",1753784758351,0.1104578,118740.0,118730.0,0.89500058]
["bitfinex","BTCUSD",1753784758352,0.2704717,118740.0,118730.0,0.89500058]
["bitfinex","BTCUSD",1753784758551,0.2704717,118740.0,118730.0,0.88657841]
["bitfinex","BTCUSD",1753784759158,0.09361471,118740.0,118730.0,0.90342284]
["bitfinex","BTCUSD",1753784760195,0.26204994,118740.0,118730.0,0.89500073]
["bitfinex","BTCUSD",1753784760410,0.26204994,118740.0,118730.0,0.88657841]
["bitfinex","BTCUSD",1753784760836,0.26204994,118740.0,118730.0,0.89500073]
["bitfinex","BTCUSD",1753784761063,0.26204994,118740.0,118730.0,0.88657841]
["bitfinex","BTCUSD",1753784761494,0.26204994,118740.0,118730.0,0.89500073]
["bitfinex","BTCUSD",1753784761708,0.26204994,118740.0,118730.0,0.88657841]
["bitfinex","BTCUSD",1753784761923,0.26204994,118740.0,118730.0,0.89500073]
["bitfinex","BTCUSD",1753784762141,0.26204994,118740.0,118730.0,0.61414912]
["bitfinex","BTCUSD",1753784762368,0.25362847,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753784762582,0.25362847,118740.0,118730.0,0.27442929]
["bitfinex","BTCUSD",1753784762818,0.25362847,118740.0,118730.0,0.40522929]
["bitfinex","BTCUSD",1753784764512,0.25362847,118740.0,118730.0,0.57367871]
["bitfinex","BTCUSD",1753784765642,0.25362847,118740.0,118730.0,0.30124942]
["bitfinex","BTCUSD",1753784765858,0.25362847,118740.0,118730.0,0.57367871]
["bitfinex","BTCUSD",1753784768669,0.24520693,118740.0,118730.0,0.57367871]
["bitfinex","BTCUSD",1753784769865,0.24520693,118740.0,118730.0,0.40522929]
["bitfinex","BTCUSD",1753784770522,0.24520693,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753784770752,0.24520693,118740.0,118730.0,0.1328]
["bitfinex","BTCUSD",1753784772677,0.24520693,118740.0,118730.0,0.40522929]
["bitfinex","BTCUSD",1753784774172,0.24520693,118740.0,118730.0,0.27442929]
["bitfinex","BTCUSD",1753784774470,0.24520693,118740.0,118730.0,0.40522929]
["bitfinex","BTCUSD",1753784774886,0.24520693,118740.0,118730.0,0.1328]
["bitfinex","BTCUSD",1753784775763,0.24520693,118740.0,118730.0,0.40522929]
["bitfinex","BTCUSD",1753784776450,0.24520693,118740.0,118730.0,0.27442929]
["bitfinex","BTCUSD",1753784776659,0.24520693,118740.0,118730.0,0.40522929]
["bitfinex","BTCUSD",1753784776838,0.24520693,118740.0,118730.0,0.1328]
["bitfinex","BTCUSD",1753784777252,0.24520693,118740.0,118730.0,0.40522929]
["bitfinex","BTCUSD",1753784778959,0.24520693,118740.0,118730.0,0.57367871]
["bitfinex","BTCUSD",1753784779178,0.2536284,118740.0,118730.0,0.57367871]
["bitfinex","BTCUSD",1753784779752,0.2536284,118740.0,118730.0,0.59855871]
["bitfinex","BTCUSD",1753784781748,1e-08,118740.0,118730.0,0.62886526]
["bitfinex","BTCUSD",1753784782407,0.0168426,118740.0,118730.0,0.61202111]
["bitfinex","BTCUSD",1753784782625,0.03368576,118740.0,118730.0,0.33658189]
["bitfinex","BTCUSD",1753784782827,0.05368576,118740.0,118730.0,0.60901118]
["bitfinex","BTCUSD",1753784783040,0.07388576,118740.0,118730.0,0.60901118]
["bitfinex","BTCUSD",1753784783211,0.07388576,118740.0,118730.0,0.61743358]
["bitfinex","BTCUSD",1753784783618,0.07388576,118740.0,118730.0,0.6258559]
["bitfinex","BTCUSD",1753784784196,0.07388576,118740.0,118730.0,0.61743358]
["bitfinex","BTCUSD",1753784784401,0.07388576,118740.0,118730.0,0.60901118]
["bitfinex","BTCUSD",1753784784848,0.07388576,118740.0,118730.0,0.61743358]
["bitfinex","BTCUSD",1753784785026,0.07388568,118740.0,118730.0,0.6258559]
["bitfinex","BTCUSD",1753784785237,0.08230744,118740.0,118730.0,0.61743358]
["bitfinex","BTCUSD",1753784785441,0.08230744,118740.0,118730.0,0.60901118]
["bitfinex","BTCUSD",1753784785841,0.07388568,118740.0,118730.0,0.61743358]
["bitfinex","BTCUSD",1753784786044,0.07388568,118740.0,118730.0,0.6258559]
["bitfinex","BTCUSD",1753784786447,0.07388568,118740.0,118730.0,0.61743358]
["bitfinex","BTCUSD",1753784786649,0.08230744,118740.0,118730.0,0.61743358]
["bitfinex","BTCUSD",1753784786864,0.08230744,118740.0,118730.0,0.60901118]
["bitfinex","BTCUSD",1753784787080,0.08230744,118740.0,118730.0,0.61743358]
["bitfinex","BTCUSD",1753784787287,0.08230744,118740.0,118730.0,0.60901118]
["bitfinex","BTCUSD",1753784787627,0.08230744,118740.0,118730.0,0.61743358]
["bitfinex","BTCUSD",1753784787802,0.07388568,118740.0,118730.0,0.6258559]
["bitfinex","BTCUSD",1753784788007,0.07388568,118740.0,118730.0,0.61743358]
["bitfinex","BTCUSD",1753784788421,0.08230737,118740.0,118730.0,0.61743358]
["bitfinex","BTCUSD",1753784788823,0.03368568,118740.0,118730.0,0.6258559]
["bitfinex","BTCUSD",1753784789186,0.04210744,118740.0,118730.0,0.33658189]
["bitfinex","BTCUSD",1753784789393,0.05468568,118740.0,118730.0,0.6174335]
["bitfinex","BTCUSD",1753784789643,0.08250744,118740.0,118730.0,0.61743358]
["bitfinex","BTCUSD",1753784789847,0.07408568,118740.0,118730.0,0.61743358]
["bitfinex","BTCUSD",1753784791502,0.07408568,118740.0,118730.0,0.6258559]
["bitfinex","BTCUSD",1753784793378,0.07408568,118740.0,118730.0,0.61743358]
["bitfinex","BTCUSD",1753784793739,0.07408568,118740.0,118730.0,0.6258559]
["bitfinex","BTCUSD",1753784793947,0.07408561,118740.0,118730.0,0.63427815]
["bitfinex","BTCUSD",1753784794140,0.07408561,118740.0,118730.0,0.6258559]
["bitfinex","BTCUSD",1753784794602,0.07408561,118740.0,118730.0,0.61743358]
["bitfinex","BTCUSD",1753784794840,0.08250737,118740.0,118730.0,0.46978871]
["bitfinex","BTCUSD",1753784795090,0.26192001,118740.0,118730.0,0.59847871]
["bitfinex","BTCUSD",1753784795346,0.59349854,118740.0,118730.0,0.002]
["bitfinex","BTCUSD",1753784795586,0.59349854,118740.0,118730.0,0.13272]
["bitfinex","BTCUSD",1753784796059,0.59349854,118740.0,118730.0,0.13072]
["bitfinex","BTCUSD",1753784796307,0.61094756,118740.0,118730.0,0.13072]
["bitfinex","BTCUSD",1753784796537,0.22570975,118720.0,118710.0,0.02492]
["bitfinex","BTCUSD",1753784796786,0.56766975,118720.0,118710.0,4e-05]
["bitfinex","BTCUSD",1753784797015,0.59352975,118720.0,118710.0,0.13072]
["bitfinex","BTCUSD",1753784798598,0.59352975,118720.0,118710.0,0.13472]
["bitfinex","BTCUSD",1753784800145,0.59352975,118720.0,118710.0,0.40714929]
["bitfinex","BTCUSD",1753784801775,0.61097877,118720.0,118710.0,0.13472]
["bitfinex","BTCUSD",1753784802266,0.61097877,118720.0,118710.0,0.40714929]
["bitfinex","BTCUSD",1753784805690,0.61097877,118720.0,118710.0,0.40514929]
["bitfinex","BTCUSD",1753784805906,0.61097877,118720.0,118710.0,0.40614929]
["bitfinex","BTCUSD",1753784806100,0.61097877,118720.0,118710.0,0.40414929]
["bitfinex","BTCUSD",1753784806294,0.61097877,118720.0,118710.0,0.40514929]
["bitfinex","BTCUSD",1753784807055,0.61097877,118720.0,118710.0,0.13272]
["bitfinex","BTCUSD",1753784807269,0.61097877,118720.0,118710.0,0.40514929]
["bitfinex","BTCUSD",1753784808393,0.52530932,118720.0,118710.0,0.60033709]
["bitfinex","BTCUSD",1753784808642,0.5337325,118720.0,118710.0,0.60033709]
["bitfinex","BTCUSD",1753784809089,0.5337325,118720.0,118710.0,0.43185929]
["bitfinex","BTCUSD",1753784809311,0.59438975,118720.0,118710.0,0.40510929]
["bitfinex","BTCUSD",1753784809981,0.59438975,118720.0,118710.0,0.57358709]
["bitfinex","BTCUSD",1753784810187,0.59438975,118720.0,118710.0,0.59820709]
["bitfinex","BTCUSD",1753784810600,0.59438975,118720.0,118710.0,0.57358709]
["bitfinex","BTCUSD",1753784811195,0.58596679,118720.0,118710.0,0.57358709]
["bitfinex","BTCUSD",1753784812121,0.58596679,118720.0,118710.0,0.59820709]
["bitfinex","BTCUSD",1753784813007,0.57131975,118720.0,118710.0,0.60029709]
["bitfinex","BTCUSD",1753784813931,0.35684571,118720.0,118710.0,0.60029709]
["bitfinex","BTCUSD",1753784814150,0.34842254,118720.0,118710.0,0.60029709]
["bitfinex","BTCUSD",1753784814373,0.37369079,118720.0,118710.0,0.60872098]
["bitfinex","BTCUSD",1753784814608,0.37369121,118720.0,118710.0,0.3278678]
["bitfinex","BTCUSD",1753784814828,0.36526832,118720.0,118710.0,0.60029709]
["bitfinex","BTCUSD",1753784815264,0.37369142,118720.0,118710.0,0.60029709]
["bitfinex","BTCUSD",1753784815510,0.36526832,118720.0,118710.0,0.60029709]
["bitfinex","BTCUSD",1753784815746,0.54215503,118720.0,118710.0,0.60029709]
["bitfinex","BTCUSD",1753784815962,0.37369142,118720.0,118710.0,0.60029709]
["bitfinex","BTCUSD",1753784816216,0.36526832,118720.0,118710.0,0.60029709]
["bitfinex","BTCUSD",1753784816453,0.37369142,118720.0,118710.0,0.60029709]
["bitfinex","BTCUSD",1753784816651,0.36526825,118720.0,118710.0,0.60029709]
["bitfinex","BTCUSD",1753784816811,0.35684536,118720.0,118710.0,0.60029709]
["bitfinex","BTCUSD",1753784817822,0.35684543,118720.0,118710.0,0.60029709]
["bitfinex","BTCUSD",1753784818025,0.35684536,118720.0,118710.0,0.60029709]
["bitfinex","BTCUSD",1753784818602,0.35684536,118720.0,118710.0,0.60872098]
["bitfinex","BTCUSD",1753784818805,0.35684536,118720.0,118710.0,0.60029709]
["bitfinex","BTCUSD",1753784819213,0.04366,118730.0,118720.0,0.16846361]
["bitfinex","BTCUSD",1753784819420,0.58398916,118740.0,118730.0,0.16844942]
["bitfinex","BTCUSD",1753784819630,0.60358818,118740.0,118730.0,0.57147871]
["bitfinex","BTCUSD",1753784819838,0.26358818,118740.0,118730.0,0.57147871]
["bitfinex","BTCUSD",1753784820142,0.08612274,118740.0,118730.0,0.59818871]
["bitfinex","BTCUSD",1753784820309,1e-08,118740.0,118730.0,0.59818871]
["bitfinex","BTCUSD",1753784820533,0.3568426,118740.0,118730.0,0.60661118]
["bitfinex","BTCUSD",1753784820737,0.365264,118740.0,118730.0,0.60661118]
["bitfinex","BTCUSD",1753784820954,0.365264,118740.0,118730.0,0.59818871]
["bitfinex","BTCUSD",1753784821385,0.34000001,118740.0,118730.0,0.60661118]
["bitfinex","BTCUSD",1753784821615,0.00842113,118740.0,118730.0,0.61503358]
["bitfinex","BTCUSD",1753784821820,0.01684239,118740.0,118730.0,0.61503358]
["bitfinex","BTCUSD",1753784822030,0.01684239,118740.0,118730.0,0.63187815]
["bitfinex","BTCUSD",1753784822230,0.01684239,118740.0,118730.0,0.61503358]
["bitfinex","BTCUSD",1753784822444,0.01884239,118740.0,118730.0,0.6234559]
["bitfinex","BTCUSD",1753784822640,1e-08,118740.0,118730.0,0.64332019]
["bitfinex","BTCUSD",1753784822863,1e-08,118740.0,118730.0,0.68401969]
["bitfinex","BTCUSD",1753784823924,0.01684246,118740.0,118730.0,0.65033111]
["bitfinex","BTCUSD",1753784824168,1e-08,118740.0,118730.0,0.66717526]
["bitfinex","BTCUSD",1753784824381,0.0084212,118740.0,118730.0,0.66717526]
["bitfinex","BTCUSD",1753784824583,0.0084212,118740.0,118730.0,0.65875329]
["bitfinex","BTCUSD",1753784824584,0.01684253,118740.0,118730.0,0.65875329]
["bitfinex","BTCUSD",1753784824799,0.02526407,118740.0,118730.0,0.59818871]
["bitfinex","BTCUSD",1753784825048,0.025264,118740.0,118730.0,0.6150335]
["bitfinex","BTCUSD",1753784825538,0.025264,118740.0,118730.0,0.61503358]
["bitfinex","BTCUSD",1753784825961,0.025264,118740.0,118730.0,0.6234559]
["bitfinex","BTCUSD",1753784826386,0.025264,118740.0,118730.0,0.63187815]
["bitfinex","BTCUSD",1753784826883,0.025264,118740.0,118730.0,0.6234559]
["bitfinex","BTCUSD",1753784827383,0.01684253,118740.0,118730.0,0.63187815]
["bitfinex","BTCUSD",1753784827618,0.025264,118740.0,118730.0,0.6234559]
["bitfinex","BTCUSD",1753784827769,0.025264,118740.0,118730.0,0.35102661]
["bitfinex","BTCUSD",1753784828026,0.025264,118740.0,118730.0,0.6234559]
["bitfinex","BTCUSD",1753784828235,0.025264,118740.0,118730.0,0.61503358]
["bitfinex","BTCUSD",1753784828407,0.025264,118740.0,118730.0,0.6234559]
["bitfinex","BTCUSD",1753784828614,0.01684253,118740.0,118730.0,0.63187808]
["bitfinex","BTCUSD",1753784828843,0.0084212,118740.0,118730.0,0.63187808]
["bitfinex","BTCUSD",1753784829052,1e-08,118740.0,118730.0,0.63187808]
["bitfinex","BTCUSD",1753784829276,1e-08,118740.0,118730.0,0.68492005]
["bitfinex","BTCUSD",1753784829493,1e-08,118740.0,118730.0,0.68492012]
["bitfinex","BTCUSD",1753784829718,1e-08,118740.0,118730.0,0.64332019]
["bitfinex","BTCUSD",1753784829922,1e-08,118740.0,118730.0,0.63187772]
["bitfinex","BTCUSD",1753784830130,1e-08,118740.0,118730.0,0.64029976]
["bitfinex","BTCUSD",1753784830555,1e-08,118740.0,118730.0,0.63187736]
["bitfinex","BTCUSD",1753784830763,1e-08,118740.0,118730.0,0.66341933]
["bitfinex","BTCUSD",1753784831178,1e-08,118740.0,118730.0,0.65499736]
["bitfinex","BTCUSD",1753784832055,1e-08,118740.0,118730.0,0.66341933]
["bitfinex","BTCUSD",1753784832261,1e-08,118740.0,118730.0,0.66039933]
["bitfinex","BTCUSD",1753784832470,1e-08,118740.0,118730.0,0.67989933]
["bitfinex","BTCUSD",1753784833541,1e-08,118740.0,118730.0,0.68291933]
["bitfinex","BTCUSD",1753784834831,1e-08,118740.0,118730.0,0.67449736]
["bitfinex","BTCUSD",1753784835042,1e-08,118740.0,118730.0,0.63489736]
["bitfinex","BTCUSD",1753784835244,1e-08,118740.0,118730.0,0.62345532]
["bitfinex","BTCUSD",1753784835507,1e-08,118740.0,118730.0,0.63187736]
["bitfinex","BTCUSD",1753784836259,1e-08,118740.0,118730.0,0.64029933]
["bitfinex","BTCUSD",1753784836475,1e-08,118740.0,118730.0,0.63187736]
["bitfinex","BTCUSD",1753784837117,1e-08,118740.0,118730.0,0.64029933]
["bitfinex","BTCUSD",1753784837384,1e-08,118740.0,118730.0,0.63187736]
["bitfinex","BTCUSD",1753784838040,1e-08,118740.0,118730.0,0.64029933]
["bitfinex","BTCUSD",1753784840324,1e-08,118740.0,118730.0,0.61503321]
["bitfinex","BTCUSD",1753784840533,1e-08,118740.0,118730.0,0.62345532]
["bitfinex","BTCUSD",1753784840716,1e-08,118740.0,118730.0,0.63187736]
["bitfinex","BTCUSD",1753784841370,0.00842127,118740.0,118730.0,0.61503328]
["bitfinex","BTCUSD",1753784841575,0.01156127,118740.0,118730.0,0.61503328]
["bitfinex","BTCUSD",1753784841766,0.01368127,118740.0,118730.0,0.61503328]
["bitfinex","BTCUSD",1753784841969,0.0136812,118740.0,118730.0,0.62345546]
["bitfinex","BTCUSD",1753784842554,0.00526001,118740.0,118730.0,0.60661103]
["bitfinex","BTCUSD",1753784842754,0.0136812,118740.0,118730.0,0.60661103]
["bitfinex","BTCUSD",1753784843020,0.0136812,118740.0,118730.0,0.61503328]
["bitfinex","BTCUSD",1753784843534,0.00526001,118740.0,118730.0,0.61503328]
["bitfinex","BTCUSD",1753784843756,1e-08,118740.0,118730.0,0.63187729]
["bitfinex","BTCUSD",1753784845224,1e-08,118740.0,118730.0,0.71635459]
["bitfinex","BTCUSD",1753784845456,1e-08,118740.0,118730.0,0.75917459]
["bitfinex","BTCUSD",1753784846574,1e-08,118740.0,118730.0,0.73645459]
["bitfinex","BTCUSD",1753784846940,1e-08,118740.0,118730.0,0.73845459]
["bitfinex","BTCUSD",1753784847796,1e-08,118740.0,118730.0,0.74045459]
["bitfinex","BTCUSD",1753784849897,1e-08,118740.0,118730.0,0.72035459]
["bitfinex","BTCUSD",1753784850267,1e-08,118740.0,118730.0,0.74095459]
["bitfinex","BTCUSD",1753784853165,1e-08,118740.0,118730.0,0.4479253]
["bitfinex","BTCUSD",1753784853367,1e-08,118740.0,118730.0,0.72035459]
["bitfinex","BTCUSD",1753784855040,1e-08,118740.0,118730.0,0.76477459]
["bitfinex","BTCUSD",1753784855516,1e-08,118740.0,118730.0,1.0301757]
["bitfinex","BTCUSD",1753784855722,1e-08,118740.0,118730.0,1.30260499]
["bitfinex","BTCUSD",1753784857266,1e-08,118740.0,118730.0,1.0301757]
["bitfinex","BTCUSD",1753784858789,1e-08,118740.0,118730.0,1.0301757]
["bitfinex","BTCUSD",1753784859612,1e-08,118740.0,118730.0,0.9801757]
["bitfinex","BTCUSD",1753784862249,1e-08,118740.0,118730.0,0.8495757]
["bitfinex","BTCUSD",1753784862459,0.07645113,118740.0,118730.0,0.87656051]
["bitfinex","BTCUSD",1753784862669,0.09329372,118740.0,118730.0,0.87656059]
["bitfinex","BTCUSD",1753784863087,0.10171519,118740.0,118730.0,0.87656073]
["bitfinex","BTCUSD",1753784863299,0.09329372,118740.0,118730.0,0.88498291]
["bitfinex","BTCUSD",1753784863506,0.06803001,118740.0,118730.0,0.90182699]
["bitfinex","BTCUSD",1753784864136,0.06803001,118740.0,118730.0,0.92561699]
["bitfinex","BTCUSD",1753784865258,0.00526001,118740.0,118730.0,0.92761699]
["bitfinex","BTCUSD",1753784865950,1e-08,118740.0,118730.0,0.92761699]
["bitfinex","BTCUSD",1753784866296,1e-08,118740.0,118730.0,0.79725699]
["bitfinex","BTCUSD",1753784866512,1e-08,118740.0,118730.0,0.92761699]
["bitfinex","BTCUSD",1753784866805,1e-08,118740.0,118730.0,0.97113699]
["bitfinex","BTCUSD",1753784867567,1e-08,118740.0,118730.0,0.96811699]
["bitfinex","BTCUSD",1753784867772,1e-08,118740.0,118730.0,0.92761699]
["bitfinex","BTCUSD",1753784871194,1e-08,118740.0,118730.0,0.94711699]
["bitfinex","BTCUSD",1753784872385,1e-08,118740.0,118730.0,0.92761699]
["bitfinex","BTCUSD",1753784874905,1e-08,118740.0,118730.0,0.96761699]
["bitfinex","BTCUSD",1753784875489,1e-08,118740.0,118730.0,0.83725699]
["bitfinex","BTCUSD",1753784875704,1e-08,118740.0,118730.0,0.96753699]
["bitfinex","BTCUSD",1753784879616,1e-08,118740.0,118730.0,0.92753699]
["bitfinex","BTCUSD",1753784882421,1e-08,118740.0,118730.0,0.79725699]
["bitfinex","BTCUSD",1753784882635,1e-08,118740.0,118730.0,0.92749699]
["bitfinex","BTCUSD",1753784885001,0.06957001,118740.0,118730.0,0.75462291]
["bitfinex","BTCUSD",1753784885210,0.06957001,118740.0,118730.0,0.73777841]
["bitfinex","BTCUSD",1753784885415,0.0779912,118740.0,118730.0,0.85959601]
["bitfinex","BTCUSD",1753784885637,0.09483386,118740.0,118730.0,0.86801848]
["bitfinex","BTCUSD",1753784885813,0.08641246,118740.0,118730.0,0.8848632]
["bitfinex","BTCUSD",1753784886083,0.08641246,118740.0,118730.0,0.87644088]
["bitfinex","BTCUSD",1753784886306,0.08641246,118740.0,118730.0,0.58716672]
["bitfinex","BTCUSD",1753784886522,0.2716907,118740.0,118730.0,0.48935601]
["bitfinex","BTCUSD",1753784886732,0.26326951,118740.0,118730.0,0.13244942]
["bitfinex","BTCUSD",1753784886943,0.58642685,118740.0,118730.0,0.13424]
["bitfinex","BTCUSD",1753784887778,0.60387587,118740.0,118730.0,0.13424]
["bitfinex","BTCUSD",1753784887991,0.60387587,118740.0,118730.0,0.30268942]
["bitfinex","BTCUSD",1753784888221,0.60387587,118740.0,118730.0,0.30068942]
["bitfinex","BTCUSD",1753784888500,0.60387587,118740.0,118730.0,0.29868942]
["bitfinex","BTCUSD",1753784888703,0.60387587,118740.0,118730.0,0.13124]
["bitfinex","BTCUSD",1753784888908,0.60387587,118740.0,118730.0,0.13224]
["bitfinex","BTCUSD",1753784889320,0.60387587,118740.0,118730.0,0.30068942]
["bitfinex","BTCUSD",1753784891040,0.60387587,118740.0,118730.0,0.57311871]
["bitfinex","BTCUSD",1753784891251,0.60387587,118740.0,118730.0,0.44287871]
["bitfinex","BTCUSD",1753784891468,0.60387587,118740.0,118730.0,0.57311871]
["bitfinex","BTCUSD",1753784892462,0.60387587,118740.0,118730.0,0.44287871]
["bitfinex","BTCUSD",1753784892684,0.60387587,118740.0,118730.0,0.57311871]
["bitfinex","BTCUSD",1753784894723,0.60387587,118740.0,118730.0,0.57307871]
["bitfinex","BTCUSD",1753784896321,0.60387587,118740.0,118730.0,0.30064942]
["bitfinex","BTCUSD",1753784896524,0.60387587,118740.0,118730.0,0.57307871]
["bitfinex","BTCUSD",1753784899405,0.04090001,118740.0,118730.0,0.60829111]
["bitfinex","BTCUSD",1753784899608,1e-08,118740.0,118730.0,0.71263256]
["bitfinex","BTCUSD",1753784899813,1e-08,118740.0,118730.0,0.74142628]
["bitfinex","BTCUSD",1753784900022,1e-08,118740.0,118730.0,0.75193256]
["bitfinex","BTCUSD",1753784904743,1e-08,118740.0,118730.0,0.73253256]
["bitfinex","BTCUSD",1753784904945,1e-08,118740.0,118730.0,0.71263256]
["bitfinex","BTCUSD",1753784905232,1e-08,118740.0,118730.0,0.72263256]
["bitfinex","BTCUSD",1753784906059,1e-08,118740.0,118730.0,0.71961256]
["bitfinex","BTCUSD",1753784906277,1e-08,118740.0,118730.0,0.71961263]
["bitfinex","BTCUSD",1753784906874,1e-08,118740.0,118730.0,0.7280346]
["bitfinex","BTCUSD",1753784912176,1e-08,118740.0,118730.0,0.7180346]
["bitfinex","BTCUSD",1753784914395,1e-08,118740.0,118730.0,0.7210546]
["bitfinex","BTCUSD",1753784915654,1e-08,118740.0,118730.0,0.7180346]
["bitfinex","BTCUSD",1753784916372,1e-08,118740.0,118730.0,0.9510546]
["bitfinex","BTCUSD",1753784916598,1e-08,118740.0,118730.0,0.9906546]
["bitfinex","BTCUSD",1753784917038,1e-08,118740.0,118730.0,1.0751319]
["bitfinex","BTCUSD",1753784917897,1e-08,118740.0,118730.0,0.9906546]
["bitfinex","BTCUSD",1753784924517,1e-08,118740.0,118730.0,0.9480346]
["bitfinex","BTCUSD",1753784925359,1e-08,118740.0,118730.0,0.9904546]
["bitfinex","BTCUSD",1753784926214,1e-08,118740.0,118730.0,0.9874346]
["bitfinex","BTCUSD",1753784927747,0.18391494,118750.0,118740.0,0.18527824]
["bitfinex","BTCUSD",1753784927956,0.18391494,118750.0,118740.0,0.82627483]
["bitfinex","BTCUSD",1753784927957,0.17763321,118750.0,118740.0,0.82627483]
["bitfinex","BTCUSD",1753784928162,0.1692128,118750.0,118740.0,0.83469609]
["bitfinex","BTCUSD",1753784929159,0.17763328,118750.0,118740.0,0.82627483]
["bitfinex","BTCUSD",1753784929427,0.1692128,118750.0,118740.0,0.83469609]
["bitfinex","BTCUSD",1753784930067,0.1692128,118750.0,118740.0,0.83469616]
["bitfinex","BTCUSD",1753784930771,0.1692128,118750.0,118740.0,0.71307742]
["bitfinex","BTCUSD",1753784930976,0.1692128,118750.0,118740.0,0.84311742]
["bitfinex","BTCUSD",1753784931390,0.1692128,118750.0,118740.0,0.83469616]
["bitfinex","BTCUSD",1753784932085,0.1692128,118750.0,118740.0,0.84311742]
["bitfinex","BTCUSD",1753784933146,0.1048028,118750.0,118740.0,0.84525742]
["bitfinex","BTCUSD",1753784933353,0.0995528,118750.0,118740.0,0.84525742]
["bitfinex","BTCUSD",1753784933558,0.0995528,118750.0,118740.0,0.84521742]
["bitfinex","BTCUSD",1753784938048,0.0995528,118750.0,118740.0,0.86933742]
["bitfinex","BTCUSD",1753784938755,0.0995528,118750.0,118740.0,1.2101177]
["bitfinex","BTCUSD",1753784938962,0.0995528,118750.0,118740.0,1.21852364]
["bitfinex","BTCUSD",1753784939163,0.0995528,118750.0,118740.0,1.21550364]
["bitfinex","BTCUSD",1753784939828,0.0995528,118750.0,118740.0,1.1859977]
["bitfinex","BTCUSD",1753784940494,0.0995528,118750.0,118740.0,1.1879977]
["bitfinex","BTCUSD",1753784941027,0.0995528,118750.0,118740.0,0.57678813]
["bitfinex","BTCUSD",1753784941235,0.0995528,118750.0,118740.0,1.1899977]
["bitfinex","BTCUSD",1753784942674,0.0995528,118750.0,118740.0,1.21091413]
["bitfinex","BTCUSD",1753784942885,0.0995528,118750.0,118740.0,1.1899977]
["bitfinex","BTCUSD",1753784948431,0.1027128,118750.0,118740.0,1.1899977]
["bitfinex","BTCUSD",1753784948640,0.1048028,118750.0,118740.0,1.1899977]
["bitfinex","BTCUSD",1753784949049,0.1048028,118750.0,118740.0,1.18157644]
["bitfinex","BTCUSD",1753784949252,0.1048028,118750.0,118740.0,1.1899977]
["bitfinex","BTCUSD",1753784949487,0.1259028,118750.0,118740.0,1.1899977]
["bitfinex","BTCUSD",1753784950313,0.13432321,118750.0,118740.0,1.1899977]
["bitfinex","BTCUSD",1753784950672,0.17703321,118750.0,118740.0,1.1899977]
["bitfinex","BTCUSD",1753784951305,0.17703321,118750.0,118740.0,1.18157644]
["bitfinex","BTCUSD",1753784951523,0.17703321,118750.0,118740.0,1.17315511]
["bitfinex","BTCUSD",1753784951732,0.18545369,118750.0,118740.0,1.17315511]
["bitfinex","BTCUSD",1753784952142,0.18545369,118750.0,118740.0,1.0001221]
["bitfinex","BTCUSD",1753784952361,0.21071598,118750.0,118740.0,0.92563891]
["bitfinex","BTCUSD",1753784952575,0.37071662,118750.0,118740.0,0.79563891]
["bitfinex","BTCUSD",1753784952783,0.37913767,118750.0,118740.0,0.79563891]
["bitfinex","BTCUSD",1753784952970,0.21071662,118750.0,118740.0,0.65946948]
["bitfinex","BTCUSD",1753784953184,0.37071719,118750.0,118740.0,0.65946948]
["bitfinex","BTCUSD",1753784954531,0.18545418,118750.0,118740.0,0.66789117]
["bitfinex","BTCUSD",1753784954745,0.17703321,118750.0,118740.0,0.69315565]
["bitfinex","BTCUSD",1753784954951,0.18545376,118750.0,118740.0,0.69315572]
["bitfinex","BTCUSD",1753784955154,0.17703321,118750.0,118740.0,0.72427662]
["bitfinex","BTCUSD",1753784955366,0.17703321,118750.0,118740.0,0.72635662]
["bitfinex","BTCUSD",1753784955367,0.1452028,118750.0,118740.0,0.72635662]
["bitfinex","BTCUSD",1753784958023,0.15362321,118750.0,118740.0,0.72635662]
["bitfinex","BTCUSD",1753784958229,0.1452028,118750.0,118740.0,0.72635662]
["bitfinex","BTCUSD",1753784959584,0.0995528,118750.0,118740.0,0.74635662]
["bitfinex","BTCUSD",1753784966932,0.0981528,118750.0,118740.0,0.94635662]
["bitfinex","BTCUSD",1753784969864,0.07579248,118750.0,118740.0,0.94635662]
["bitfinex","BTCUSD",1753784972845,0.07579248,118750.0,118740.0,1.2869578]
["bitfinex","BTCUSD",1753784975654,0.07790248,118750.0,118740.0,1.2869578]
["bitfinex","BTCUSD",1753784975862,0.10065248,118750.0,118740.0,1.2869578]
["bitfinex","BTCUSD",1753784976088,0.07579248,118750.0,118740.0,1.3300778]
["bitfinex","BTCUSD",1753784976525,0.07579248,118750.0,118740.0,1.94331593]
["bitfinex","BTCUSD",1753784978747,0.07579248,118750.0,118740.0,1.3300778]
["bitfinex","BTCUSD",1753784978937,0.07579248,118750.0,118740.0,1.26182281]
["bitfinex","BTCUSD",1753784979743,0.07579248,118750.0,118740.0,1.60182281]
["bitfinex","BTCUSD",1753784980584,1e-08,118750.0,118740.0,1.60182281]
["bitfinex","BTCUSD",1753784980823,1e-08,118750.0,118740.0,1.73630011]
["bitfinex","BTCUSD",1753784981065,1e-08,118750.0,118740.0,1.74630011]
["bitfinex","BTCUSD",1753784981699,1e-08,118750.0,118740.0,1.79630011]
["bitfinex","BTCUSD",1753784981920,1e-08,118750.0,118740.0,1.79430011]
["bitfinex","BTCUSD",1753784982146,1e-08,118750.0,118740.0,1.79230011]
["bitfinex","BTCUSD",1753784982367,1e-08,118750.0,118740.0,1.79630011]
["bitfinex","BTCUSD",1753784982581,1e-08,118750.0,118740.0,1.80030011]
["bitfinex","BTCUSD",1753784985481,1e-08,118750.0,118740.0,1.78030011]
["bitfinex","BTCUSD",1753784987587,1e-08,118750.0,118740.0,1.79774913]
["bitfinex","BTCUSD",1753784990551,0.1393,118790.0,118780.0,0.19363442]
["bitfinex","BTCUSD",1753784990764,0.14145876,118790.0,118780.0,0.89032329]
["bitfinex","BTCUSD",1753784991194,0.14145876,118790.0,118780.0,0.93901241]
["bitfinex","BTCUSD",1753784992380,0.14145876,118790.0,118780.0,0.89032329]
["bitfinex","BTCUSD",1753784992564,0.13934876,118790.0,118780.0,0.89032329]
["bitfinex","BTCUSD",1753784993969,0.14034876,118790.0,118780.0,0.89032329]
["bitfinex","BTCUSD",1753784995809,0.13934876,118790.0,118780.0,0.89332329]
["bitfinex","BTCUSD",1753784997422,0.13934876,118790.0,118780.0,0.89532329]
["bitfinex","BTCUSD",1753784998379,0.13934876,118790.0,118780.0,0.90368539]
["bitfinex","BTCUSD",1753784999771,0.13934876,118790.0,118780.0,0.98816269]
["bitfinex","BTCUSD",1753785000458,0.13934876,118790.0,118780.0,0.90368539]
["bitfinex","BTCUSD",1753785001380,0.11934876,118790.0,118780.0,0.90368539]
["bitfinex","BTCUSD",1753785002053,0.12024876,118790.0,118780.0,0.89524329]
["bitfinex","BTCUSD",1753785002257,0.14014876,118790.0,118780.0,0.89524329]
["bitfinex","BTCUSD",1753785006669,0.14014876,118790.0,118780.0,0.89520329]
["bitfinex","BTCUSD",1753785007087,0.14014876,118790.0,118780.0,0.97968059]
["bitfinex","BTCUSD",1753785009046,0.14014876,118790.0,118780.0,1.3199761]
["bitfinex","BTCUSD",1753785010023,0.12024876,118790.0,118780.0,1.3199761]
["bitfinex","BTCUSD",1753785014426,0.14174876,118790.0,118780.0,1.3219561]
["bitfinex","BTCUSD",1753785014665,0.14174876,118790.0,118780.0,1.3445961]
["bitfinex","BTCUSD",1753785015835,0.14174876,118790.0,118780.0,1.3475661]
["bitfinex","BTCUSD",1753785018130,0.13964876,118790.0,118780.0,1.3475661]
["bitfinex","BTCUSD",1753785020711,0.12024876,118790.0,118780.0,1.3475661]
["bitfinex","BTCUSD",1753785021176,0.10004876,118790.0,118780.0,1.3475661]
["bitfinex","BTCUSD",1753785027161,0.14004876,118790.0,118780.0,1.3475661]
["bitfinex","BTCUSD",1753785032316,0.12064876,118790.0,118780.0,1.3475661]
["bitfinex","BTCUSD",1753785032544,0.10004876,118790.0,118780.0,1.3893661]
["bitfinex","BTCUSD",1753785033999,0.10004876,118790.0,118780.0,1.3475661]
["bitfinex","BTCUSD",1753785035390,0.10214876,118790.0,118780.0,0.98547783]
["bitfinex","BTCUSD",1753785035645,0.17053876,118790.0,118780.0,0.89321802]
["bitfinex","BTCUSD",1753785035880,0.17053876,118790.0,118780.0,1.02265802]
["bitfinex","BTCUSD",1753785036090,0.17053876,118790.0,118780.0,1.03107659]
["bitfinex","BTCUSD",1753785036298,0.17053876,118790.0,118780.0,1.03949501]
["bitfinex","BTCUSD",1753785036511,0.17053876,118790.0,118780.0,1.03949509]
["bitfinex","BTCUSD",1753785036759,0.17053876,118790.0,118780.0,1.04791351]
["bitfinex","BTCUSD",1753785037578,0.17053876,118790.0,118780.0,1.13239081]
["bitfinex","BTCUSD",1753785038001,0.14688876,118790.0,118780.0,1.15503081]
["bitfinex","BTCUSD",1753785038847,0.14688876,118790.0,118780.0,1.01890591]
["bitfinex","BTCUSD",1753785043676,0.14688876,118790.0,118780.0,0.88946591]
["bitfinex","BTCUSD",1753785043953,0.14688876,118790.0,118780.0,1.01886591]
["bitfinex","BTCUSD",1753785045618,0.14688876,118790.0,118780.0,0.6367333]
["bitfinex","BTCUSD",1753785045858,0.17899633,118790.0,118780.0,0.59725581]
["bitfinex","BTCUSD",1753785046066,0.19583184,118790.0,118780.0,0.46785581]
["bitfinex","BTCUSD",1753785046273,0.37261468,118790.0,118780.0,0.38725581]
["bitfinex","BTCUSD",1753785046493,0.36419696,118790.0,118780.0,0.38725581]
["bitfinex","BTCUSD",1753785046699,0.36419696,118790.0,118780.0,0.38525581]
["bitfinex","BTCUSD",1753785047142,0.36419696,118790.0,118780.0,0.38625581]
["bitfinex","BTCUSD",1753785047374,0.36419696,118790.0,118780.0,0.38525581]
["bitfinex","BTCUSD",1753785047806,0.19583262,118790.0,118780.0,0.38625581]
["bitfinex","BTCUSD",1753785048252,0.19583262,118790.0,118780.0,0.38325581]
["bitfinex","BTCUSD",1753785048467,0.18741412,118790.0,118780.0,0.38325581]
["bitfinex","BTCUSD",1753785048665,0.20425005,118790.0,118780.0,0.38525581]
["bitfinex","BTCUSD",1753785049413,0.20424998,118790.0,118780.0,0.38525581]
["bitfinex","BTCUSD",1753785049977,0.20424998,118790.0,118780.0,0.65765563]
["bitfinex","BTCUSD",1753785050184,0.21266812,118790.0,118780.0,0.65765563]
["bitfinex","BTCUSD",1753785050401,0.37261489,118790.0,118780.0,0.65765563]
["bitfinex","BTCUSD",1753785050631,0.35577924,118790.0,118780.0,0.17137851]
["bitfinex","BTCUSD",1753785050855,0.34736124,118790.0,118780.0,0.30073851]
["bitfinex","BTCUSD",1753785051500,0.34736124,118790.0,118780.0,0.29973851]
["bitfinex","BTCUSD",1753785051711,0.35577917,118790.0,118780.0,0.29973851]
["bitfinex","BTCUSD",1753785053538,0.35577917,118790.0,118780.0,0.57213833]
["bitfinex","BTCUSD",1753785053755,0.35577917,118790.0,118780.0,0.29773851]
["bitfinex","BTCUSD",1753785054202,0.35577917,118790.0,118780.0,0.29873851]
["bitfinex","BTCUSD",1753785056054,0.35577917,118790.0,118780.0,0.57113833]
["bitfinex","BTCUSD",1753785058307,0.35577917,118790.0,118780.0,0.29873851]
["bitfinex","BTCUSD",1753785059542,0.35577917,118790.0,118780.0,0.57113833]
["bitfinex","BTCUSD",1753785060424,0.34736124,118790.0,118780.0,0.57113833]
["bitfinex","BTCUSD",1753785061450,0.1958329,118790.0,118780.0,0.57113833]
["bitfinex","BTCUSD",1753785061653,0.37261496,118790.0,118780.0,0.57113833]
["bitfinex","BTCUSD",1753785061865,0.14174876,118790.0,118780.0,0.60464718]
["bitfinex","BTCUSD",1753785062084,0.10004876,118790.0,118780.0,0.70912154]
["bitfinex","BTCUSD",1753785062515,0.10004876,118790.0,118780.0,0.96122154]
["bitfinex","BTCUSD",1753785062933,0.10004876,118790.0,118780.0,1.23362136]
["bitfinex","BTCUSD",1753785063146,0.10004876,118790.0,118780.0,0.96122154]
["bitfinex","BTCUSD",1753785070545,0.10004876,118790.0,118780.0,1.23362136]
["bitfinex","BTCUSD",1753785071008,0.01526026,118790.0,118780.0,1.23362136]
["bitfinex","BTCUSD",1753785071246,0.01526026,118790.0,118780.0,1.31809866]
["bitfinex","BTCUSD",1753785071690,0.01526026,118790.0,118780.0,1.31709866]
["bitfinex","BTCUSD",1753785072749,0.01526026,118790.0,118780.0,1.31909866]
["bitfinex","BTCUSD",1753785073087,0.01526026,118790.0,118780.0,1.31709866]
["bitfinex","BTCUSD",1753785073284,0.01526026,118790.0,118780.0,1.31909866]
["bitfinex","BTCUSD",1753785073593,0.01526026,118790.0,118780.0,1.58799866]
["bitfinex","BTCUSD",1753785073966,0.01526026,118790.0,118780.0,1.58599866]
["bitfinex","BTCUSD",1753785074214,0.01526026,118790.0,118780.0,1.58899866]
["bitfinex","BTCUSD",1753785074538,0.01526026,118790.0,118780.0,1.59199866]
["bitfinex","BTCUSD",1753785075165,1e-08,118790.0,118780.0,1.93199866]
["bitfinex","BTCUSD",1753785077059,1e-08,118790.0,118780.0,1.65959884]
["bitfinex","BTCUSD",1753785080037,1e-08,118790.0,118780.0,1.93199866]
["bitfinex","BTCUSD",1753785088295,1e-08,118790.0,118780.0,1.98199866]
["bitfinex","BTCUSD",1753785088707,1e-08,118790.0,118780.0,2.03199866]
["bitfinex","BTCUSD",1753785091768,1e-08,118790.0,118780.0,1.76309866]
["bitfinex","BTCUSD",1753785094439,1e-08,118790.0,118780.0,1.87309866]
["bitfinex","BTCUSD",1753785094909,1e-08,118790.0,118780.0,1.89054768]
["bitfinex","BTCUSD",1753785095120,1e-08,118790.0,118780.0,1.88754768]
["bitfinex","BTCUSD",1753785095704,1e-08,118790.0,118780.0,1.34274804]
["bitfinex","BTCUSD",1753785095904,1e-08,118790.0,118780.0,1.33974804]
["bitfinex","BTCUSD",1753785096775,1e-08,118810.0,118800.0,0.78070146]
["bitfinex","BTCUSD",1753785096981,0.00048768,118810.0,118800.0,1.29088606]
["bitfinex","BTCUSD",1753785097178,1e-08,118810.0,118800.0,1.31887606]
["bitfinex","BTCUSD",1753785097391,1e-08,118810.0,118800.0,1.58777606]
["bitfinex","BTCUSD",1753785098168,1e-08,118810.0,118800.0,1.56907606]
["bitfinex","BTCUSD",1753785098779,1e-08,118810.0,118800.0,1.57107606]
["bitfinex","BTCUSD",1753785098993,1e-08,118810.0,118800.0,1.57955901]
["bitfinex","BTCUSD",1753785100065,1e-08,118810.0,118800.0,1.55795901]
["bitfinex","BTCUSD",1753785101074,1e-08,118810.0,118800.0,1.60075901]
["bitfinex","BTCUSD",1753785101897,1e-08,118810.0,118800.0,2.33060785]
["bitfinex","BTCUSD",1753785102113,1e-08,118810.0,118800.0,2.05820803]
["bitfinex","BTCUSD",1753785107541,1e-08,118810.0,118800.0,2.33060785]
["bitfinex","BTCUSD",1753785108408,1e-08,118810.0,118800.0,2.3221249]
["bitfinex","BTCUSD",1753785110556,0.06429,118840.0,118830.0,0.16830766]
["bitfinex","BTCUSD",1753785110761,0.06643622,118840.0,118830.0,1.2504144]
["bitfinex","BTCUSD",1753785111757,0.06643622,118840.0,118830.0,1.2524144]
["bitfinex","BTCUSD",1753785112116,0.02304622,118840.0,118830.0,1.91048837]
["bitfinex","BTCUSD",1753785112319,0.02304622,118840.0,118830.0,1.91260837]
["bitfinex","BTCUSD",1753785112525,0.02334622,118840.0,118830.0,1.91260837]
["bitfinex","BTCUSD",1753785113180,0.0491,118850.0,118840.0,0.19353666]
["bitfinex","BTCUSD",1753785113388,0.04799,118850.0,118840.0,1.2463309]
["bitfinex","BTCUSD",1753785113835,0.0243,118850.0,118840.0,1.2725509]
["bitfinex","BTCUSD",1753785114330,0.0243,118850.0,118840.0,1.2746709]
["bitfinex","BTCUSD",1753785115816,0.0235,118850.0,118840.0,1.6146709]
["bitfinex","BTCUSD",1753785116829,0.0235,118850.0,118840.0,1.6176709]
["bitfinex","BTCUSD",1753785117331,1e-08,118850.0,118840.0,1.6176709]
["bitfinex","BTCUSD",1753785117534,0.04559,118860.0,118850.0,0.19352038]
["bitfinex","BTCUSD",1753785117778,0.04559,118860.0,118850.0,1.0239148]
["bitfinex","BTCUSD",1753785118222,0.0002,118860.0,118850.0,1.0469048]
["bitfinex","BTCUSD",1753785118427,0.0002,118860.0,118850.0,1.0522548]
["bitfinex","BTCUSD",1753785118631,0.0022,118870.0,118860.0,0.46590391]
["bitfinex","BTCUSD",1753785118836,0.0022,118870.0,118860.0,0.93154121]
["bitfinex","BTCUSD",1753785119054,0.0022,118870.0,118860.0,1.04223851]
["bitfinex","BTCUSD",1753785119807,0.0022,118870.0,118860.0,1.04523851]
["bitfinex","BTCUSD",1753785120010,0.0022,118870.0,118860.0,1.31763833]
["bitfinex","BTCUSD",1753785120293,0.0022,118870.0,118860.0,1.04523851]
["bitfinex","BTCUSD",1753785120878,0.0022,118870.0,118860.0,1.04823851]
["bitfinex","BTCUSD",1753785124972,0.0042,118870.0,118860.0,1.04823851]
["bitfinex","BTCUSD",1753785125728,0.02789,118870.0,118860.0,0.89085851]
["bitfinex","BTCUSD",1753785125947,0.07223,118870.0,118860.0,0.93550121]
["bitfinex","BTCUSD",1753785126530,0.07223,118870.0,118860.0,0.92950121]
["bitfinex","BTCUSD",1753785126800,0.07223,118870.0,118860.0,0.51956863]
["bitfinex","BTCUSD",1753785127037,0.07223,118870.0,118860.0,0.51515566]
["bitfinex","BTCUSD",1753785127240,0.08064191,118870.0,118860.0,0.64455566]
["bitfinex","BTCUSD",1753785127441,0.07223,118870.0,118860.0,0.66138188]
["bitfinex","BTCUSD",1753785127970,0.07223,118870.0,118860.0,0.65938202]
["bitfinex","BTCUSD",1753785128299,0.07223,118870.0,118860.0,0.65196891]
["bitfinex","BTCUSD",1753785128501,0.07223,118870.0,118860.0,0.30415573]
["bitfinex","BTCUSD",1753785128742,0.07223,118870.0,118860.0,0.43155573]
["bitfinex","BTCUSD",1753785128946,0.07223,118870.0,118860.0,0.43996884]
["bitfinex","BTCUSD",1753785129172,0.07223,118870.0,118860.0,0.39996884]
["bitfinex","BTCUSD",1753785129346,0.07223,118870.0,118860.0,0.41679485]
["bitfinex","BTCUSD",1753785129763,0.07223,118870.0,118860.0,0.39996884]
["bitfinex","BTCUSD",1753785130222,0.07223,118870.0,118860.0,0.39055573]
["bitfinex","BTCUSD",1753785130439,0.07223,118870.0,118860.0,0.39896891]
["bitfinex","BTCUSD",1753785130633,0.07223,118870.0,118860.0,0.40738202]
["bitfinex","BTCUSD",1753785130868,0.07223,118870.0,118860.0,0.68819481]
["bitfinex","BTCUSD",1753785131078,0.07223,118870.0,118860.0,0.67978184]
["bitfinex","BTCUSD",1753785131631,0.08064191,118870.0,118860.0,0.67978184]
["bitfinex","BTCUSD",1753785131851,0.08064191,118870.0,118860.0,0.38214248]
["bitfinex","BTCUSD",1753785132083,0.09746615,118870.0,118860.0,0.38214248]
["bitfinex","BTCUSD",1753785132309,0.08905396,118870.0,118860.0,0.38214248]
["bitfinex","BTCUSD",1753785132757,0.09005396,118870.0,118860.0,0.38214248]
["bitfinex","BTCUSD",1753785132983,0.07323,118870.0,118860.0,0.40738181]
["bitfinex","BTCUSD",1753785133199,0.07323,118870.0,118860.0,0.41579471]
["bitfinex","BTCUSD",1753785133417,0.07323,118870.0,118860.0,0.67978163]
["bitfinex","BTCUSD",1753785134450,0.07323,118870.0,118860.0,0.67982163]
["bitfinex","BTCUSD",1753785134914,0.07323,118870.0,118860.0,0.6798217]
["bitfinex","BTCUSD",1753785136122,0.07323,118870.0,118860.0,0.67140866]
["bitfinex","BTCUSD",1753785136326,0.07323,118870.0,118860.0,0.6798217]
["bitfinex","BTCUSD",1753785136547,0.07323,118870.0,118860.0,0.5503817]
["bitfinex","BTCUSD",1753785136742,0.07323,118870.0,118860.0,0.67136866]
["bitfinex","BTCUSD",1753785136863,0.07323,118870.0,118860.0,0.6797817]
["bitfinex","BTCUSD",1753785137470,0.07119,118870.0,118860.0,0.68819467]
["bitfinex","BTCUSD",1753785137622,0.07119,118870.0,118860.0,0.6797817]
["bitfinex","BTCUSD",1753785137983,0.07119,118870.0,118860.0,0.68819467]
["bitfinex","BTCUSD",1753785138400,0.07119,118870.0,118860.0,0.6797817]
["bitfinex","BTCUSD",1753785139496,0.07119,118870.0,118860.0,0.68819467]
["bitfinex","BTCUSD",1753785139674,0.07119,118870.0,118860.0,0.69660757]
["bitfinex","BTCUSD",1753785140209,0.07119,118870.0,118860.0,0.41579485]
["bitfinex","BTCUSD",1753785140390,0.0475,118870.0,118860.0,0.72137757]
["bitfinex","BTCUSD",1753785140644,0.0455,118870.0,118860.0,0.8109241]
["bitfinex","BTCUSD",1753785141794,0.0455,118870.0,118860.0,0.80251134]
["bitfinex","BTCUSD",1753785142008,0.0455,118870.0,118860.0,0.8109241]
["bitfinex","BTCUSD",1753785142467,0.0455,118870.0,118860.0,0.71803404]
["bitfinex","BTCUSD",1753785142917,0.0455,118870.0,118860.0,0.7264468]
["bitfinex","BTCUSD",1753785144137,0.0445,118870.0,118860.0,0.7264468]
["bitfinex","BTCUSD",1753785144381,0.0445,118870.0,118860.0,0.7274468]
["bitfinex","BTCUSD",1753785146286,0.0445,118870.0,118860.0,0.8174468]
["bitfinex","BTCUSD",1753785146489,0.0022,118870.0,118860.0,0.9019241]
["bitfinex","BTCUSD",1753785149171,0.0022,118870.0,118860.0,0.7725241]
["bitfinex","BTCUSD",1753785149386,0.0022,118870.0,118860.0,0.9016841]
["bitfinex","BTCUSD",1753785150336,0.0022,118870.0,118860.0,0.8116841]
["bitfinex","BTCUSD",1753785150566,0.0444,118870.0,118860.0,0.7272068]
["bitfinex","BTCUSD",1753785152527,0.0444,118870.0,118860.0,0.5980468]
["bitfinex","BTCUSD",1753785152671,0.0444,118870.0,118860.0,0.7271268]
["bitfinex","BTCUSD",1753785152884,0.0444,118870.0,118860.0,0.45472698]
["bitfinex","BTCUSD",1753785153193,0.0444,118870.0,118860.0,0.7271268]
["bitfinex","BTCUSD",1753785153417,0.0444,118870.0,118860.0,0.5980468]
["bitfinex","BTCUSD",1753785153621,0.0444,118870.0,118860.0,0.7271268]
["bitfinex","BTCUSD",1753785155020,0.0444,118870.0,118860.0,0.7270868]
["bitfinex","BTCUSD",1753785155677,0.0444,118870.0,118860.0,0.80575372]
["bitfinex","BTCUSD",1753785156110,0.0239,118870.0,118860.0,0.80575372]
["bitfinex","BTCUSD",1753785158559,0.0239,118870.0,118860.0,0.7271668]
["bitfinex","BTCUSD",1753785159391,0.0239,118870.0,118860.0,0.45476698]
["bitfinex","BTCUSD",1753785159537,0.0455,118870.0,118860.0,0.7271668]
["bitfinex","BTCUSD",1753785159738,0.0455,118870.0,118860.0,0.45476698]
["bitfinex","BTCUSD",1753785159923,0.0455,118870.0,118860.0,0.71875404]
["bitfinex","BTCUSD",1753785160296,0.0455,118870.0,118860.0,0.7271668]
["bitfinex","BTCUSD",1753785161684,0.0455,118870.0,118860.0,0.8116441]
["bitfinex","BTCUSD",1753785161858,0.0022,118870.0,118860.0,0.8116441]
["bitfinex","BTCUSD",1753785162164,0.0022,118870.0,118860.0,0.9116441]
["bitfinex","BTCUSD",1753785162325,0.0022,118870.0,118860.0,0.8271668]
["bitfinex","BTCUSD",1753785162545,0.0022,118870.0,118860.0,0.7271668]
["bitfinex","BTCUSD",1753785165628,0.0022,118870.0,118860.0,0.8171668]
["bitfinex","BTCUSD",1753785165868,0.0022,118870.0,118860.0,0.8590668]
["bitfinex","BTCUSD",1753785166392,0.0022,118870.0,118860.0,0.7299468]
["bitfinex","BTCUSD",1753785166592,0.0022,118870.0,118860.0,0.8590268]
["bitfinex","BTCUSD",1753785167256,0.0022,118870.0,118860.0,0.58662698]
["bitfinex","BTCUSD",1753785167459,0.0022,118870.0,118860.0,0.54472698]
["bitfinex","BTCUSD",1753785167658,0.0022,118870.0,118860.0,0.8171268]
["bitfinex","BTCUSD",1753785168569,0.0022,118870.0,118860.0,0.54472698]
["bitfinex","BTCUSD",1753785168744,0.0022,118870.0,118860.0,0.8171268]
["bitfinex","BTCUSD",1753785169538,0.0022,118870.0,118860.0,0.9442041]
["bitfinex","BTCUSD",1753785169910,0.0022,118870.0,118860.0,0.8597268]
["bitfinex","BTCUSD",1753785172232,0.0022,118870.0,118860.0,0.58732698]
["bitfinex","BTCUSD",1753785172433,0.0022,118870.0,118860.0,0.8597268]
["bitfinex","BTCUSD",1753785173481,0.0022,118870.0,118860.0,0.8171268]
["bitfinex","BTCUSD",1753785180854,0.0022,118870.0,118860.0,0.95278684]
["bitfinex","BTCUSD",1753785181988,0.0022,118870.0,118860.0,0.54472698]
["bitfinex","BTCUSD",1753785182142,0.0022,118870.0,118860.0,0.95278684]
["bitfinex","BTCUSD",1753785186029,0.0022,118870.0,118860.0,1.03726414]
["bitfinex","BTCUSD",1753785186750,0.0022,118870.0,118860.0,0.95278684]
["bitfinex","BTCUSD",1753785188601,0.0022,118870.0,118860.0,0.95306684]
["bitfinex","BTCUSD",1753785193009,0.0022,118870.0,118860.0,0.97326684]
["bitfinex","BTCUSD",1753785193495,0.0022,118870.0,118860.0,0.99386684]
["bitfinex","BTCUSD",1753785193713,0.0002,118880.0,118870.0,0.84687761]
["bitfinex","BTCUSD",1753785193931,0.00034619,118880.0,118870.0,1.36720221]
["bitfinex","BTCUSD",1753785194143,0.00034619,118880.0,118870.0,1.39416221]
["bitfinex","BTCUSD",1753785194352,0.00034619,118880.0,118870.0,1.19013228]
["bitfinex","BTCUSD",1753785195138,0.00034619,118880.0,118870.0,1.19313228]
["bitfinex","BTCUSD",1753785196623,0.00034619,118880.0,118870.0,1.20156844]
["bitfinex","BTCUSD",1753785196821,0.00034619,118880.0,118870.0,1.3393046]
["bitfinex","BTCUSD",1753785199197,0.0032,118890.0,118880.0,0.19347154]
["bitfinex","BTCUSD",1753785199417,0.0032,118890.0,118880.0,1.32757216]
["bitfinex","BTCUSD",1753785200530,0.0032,118890.0,118880.0,0.78577614]
["bitfinex","BTCUSD",1753785200742,0.0032,118890.0,118880.0,1.32957216]
["bitfinex","BTCUSD",1753785200885,0.0032,118890.0,118880.0,1.33157216]
["bitfinex","BTCUSD",1753785210004,0.00518,118890.0,118880.0,1.05967415]
["bitfinex","BTCUSD",1753785210207,0.00518,118890.0,118880.0,1.01677415]
["bitfinex","BTCUSD",1753785210729,0.0032,118890.0,118880.0,1.01677415]
["bitfinex","BTCUSD",1753785213015,0.0032,118890.0,118880.0,0.74487614]
["bitfinex","BTCUSD",1753785213220,0.0032,118890.0,118880.0,1.01677415]
["bitfinex","BTCUSD",1753785214022,0.00518,118890.0,118880.0,1.01657415]
["bitfinex","BTCUSD",1753785214238,0.07137,118890.0,118880.0,0.77384685]
["bitfinex","BTCUSD",1753785214643,0.07137,118890.0,118880.0,0.90304685]
["bitfinex","BTCUSD",1753785215476,0.07342,118890.0,118880.0,0.60591417]
["bitfinex","BTCUSD",1753785215692,0.09024135,118890.0,118880.0,0.34671417]
["bitfinex","BTCUSD",1753785215901,0.09865234,118890.0,118880.0,0.25671417]
["bitfinex","BTCUSD",1753785216104,0.09024135,118890.0,118880.0,0.38591417]
["bitfinex","BTCUSD",1753785216332,0.0986522,118890.0,118880.0,0.38591417]
["bitfinex","BTCUSD",1753785216538,0.11547425,118890.0,118880.0,0.38591417]
["bitfinex","BTCUSD",1753785216768,0.6152864,118890.0,118880.0,0.25671417]
["bitfinex","BTCUSD",1753785216989,0.6152864,118890.0,118880.0,0.38199417]
["bitfinex","BTCUSD",1753785217307,0.43865255,118890.0,118880.0,0.38199417]
["bitfinex","BTCUSD",1753785217522,0.43865255,118890.0,118880.0,0.38299417]
["bitfinex","BTCUSD",1753785217935,0.44906368,118890.0,118880.0,0.38199417]
["bitfinex","BTCUSD",1753785218226,0.61828626,118890.0,118880.0,0.38199417]
["bitfinex","BTCUSD",1753785218938,0.62669739,118890.0,118880.0,0.38199417]
["bitfinex","BTCUSD",1753785219214,0.45847467,118890.0,118880.0,0.38199417]
["bitfinex","BTCUSD",1753785220389,0.88177377,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1753785220598,0.88177377,118890.0,118880.0,0.29751687]
["bitfinex","BTCUSD",1753785221246,0.60987576,118890.0,118880.0,0.29751687]
["bitfinex","BTCUSD",1753785221457,0.44165304,118890.0,118880.0,0.29751687]
["bitfinex","BTCUSD",1753785222003,0.60987576,118890.0,118880.0,0.29751687]
["bitfinex","BTCUSD",1753785222463,0.60987576,118890.0,118880.0,0.29755687]
["bitfinex","BTCUSD",1753785222632,0.60987576,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1753785222835,0.60987576,118890.0,118880.0,0.29751687]
["bitfinex","BTCUSD",1753785226459,0.60987576,118890.0,118880.0,0.29747687]
["bitfinex","BTCUSD",1753785228670,0.60782576,118890.0,118880.0,0.29747687]
["bitfinex","BTCUSD",1753785229730,0.60987576,118890.0,118880.0,0.29747687]
["bitfinex","BTCUSD",1753785230431,0.60782576,118890.0,118880.0,0.29747687]
["bitfinex","BTCUSD",1753785234911,0.81186391,118890.0,118880.0,0.29747687]
["bitfinex","BTCUSD",1753785235382,0.81186391,118890.0,118880.0,0.32228687]
["bitfinex","BTCUSD",1753785235868,0.80345299,118890.0,118880.0,0.32228687]
["bitfinex","BTCUSD",1753785237410,0.77976299,118890.0,118880.0,0.32228687]
["bitfinex","BTCUSD",1753785237628,0.80345299,118890.0,118880.0,0.29731687]
["bitfinex","BTCUSD",1753785238390,0.80345299,118890.0,118880.0,0.32212687]
["bitfinex","BTCUSD",1753785238686,0.77976299,118890.0,118880.0,0.32212687]
["bitfinex","BTCUSD",1753785239855,0.57572484,118890.0,118880.0,0.32212687]
["bitfinex","BTCUSD",1753785240061,0.77976299,118890.0,118880.0,0.32530687]
["bitfinex","BTCUSD",1753785242361,0.77976299,118890.0,118880.0,0.19622687]
["bitfinex","BTCUSD",1753785242703,0.57572484,118890.0,118880.0,0.32530687]
["bitfinex","BTCUSD",1753785242876,0.77976299,118890.0,118880.0,0.32530687]
["bitfinex","BTCUSD",1753785243056,0.77976299,118890.0,118880.0,0.32736687]
["bitfinex","BTCUSD",1753785244057,0.57572484,118890.0,118880.0,0.32736687]
["bitfinex","BTCUSD",1753785244258,0.77976299,118890.0,118880.0,0.32736687]
["bitfinex","BTCUSD",1753785244467,0.57572484,118890.0,118880.0,0.32736687]
["bitfinex","BTCUSD",1753785244860,0.77976299,118890.0,118880.0,0.32736687]
["bitfinex","BTCUSD",1753785245538,0.771352,118890.0,118880.0,0.32736687]
["bitfinex","BTCUSD",1753785246471,0.56731385,118890.0,118880.0,0.32736687]
["bitfinex","BTCUSD",1753785246788,0.771352,118890.0,118880.0,0.32736687]
["bitfinex","BTCUSD",1753785249101,0.76294087,118890.0,118880.0,0.32736687]
["bitfinex","BTCUSD",1753785252421,0.76294087,118890.0,118880.0,0.16823687]
["bitfinex","BTCUSD",1753785252650,0.78663087,118890.0,118880.0,0.12908]
["bitfinex","BTCUSD",1753785252840,0.78663087,118890.0,118850.0,0.0402]
["bitfinex","BTCUSD",1753785252841,0.00841304,118860.0,118850.0,0.0402]
["bitfinex","BTCUSD",1753785253120,0.02523842,118860.0,118850.0,0.42423917]
["bitfinex","BTCUSD",1753785253292,0.02523842,118860.0,118850.0,0.62827732]
["bitfinex","BTCUSD",1753785253499,0.01682545,118860.0,118850.0,0.67983829]
["bitfinex","BTCUSD",1753785253697,0.02523842,118860.0,118850.0,0.67142482]
["bitfinex","BTCUSD",1753785253953,0.01682545,118860.0,118850.0,0.67983843]
["bitfinex","BTCUSD",1753785254455,0.03365146,118860.0,118850.0,0.67142482]
["bitfinex","BTCUSD",1753785254614,0.03365146,118860.0,118850.0,0.67983843]
["bitfinex","BTCUSD",1753785254816,0.01682545,118860.0,118850.0,0.6882519]
["bitfinex","BTCUSD",1753785255137,0.02523842,118860.0,118850.0,0.67142482]
["bitfinex","BTCUSD",1753785255343,0.02523842,118860.0,118850.0,0.67983843]
["bitfinex","BTCUSD",1753785255544,0.03365146,118860.0,118850.0,0.67983843]
["bitfinex","BTCUSD",1753785255886,0.03376666,118860.0,118850.0,0.67983843]
["bitfinex","BTCUSD",1753785256089,0.03376666,118860.0,118850.0,0.67142482]
["bitfinex","BTCUSD",1753785256288,0.03376666,118860.0,118850.0,0.67983843]
["bitfinex","BTCUSD",1753785256451,0.03376666,118860.0,118850.0,0.46738667]
["bitfinex","BTCUSD",1753785256809,0.03376666,118860.0,118850.0,0.67142482]
["bitfinex","BTCUSD",1753785256995,0.03376666,118860.0,118850.0,0.74791872]
["bitfinex","BTCUSD",1753785257343,0.03376666,118860.0,118850.0,0.75633226]
["bitfinex","BTCUSD",1753785257766,0.03376666,118860.0,118850.0,0.48421382]
["bitfinex","BTCUSD",1753785257967,0.03376666,118860.0,118850.0,0.74791872]
["bitfinex","BTCUSD",1753785258185,0.02535369,118860.0,118850.0,0.74791872]
["bitfinex","BTCUSD",1753785258390,0.03376666,118860.0,118850.0,0.77633226]
["bitfinex","BTCUSD",1753785258611,0.03376666,118860.0,118850.0,0.75950511]
["bitfinex","BTCUSD",1753785258818,0.03376666,118860.0,118850.0,0.76791872]
["bitfinex","BTCUSD",1753785258955,0.02535369,118860.0,118850.0,0.76791872]
["bitfinex","BTCUSD",1753785259827,0.02535369,118860.0,118850.0,0.63883872]
["bitfinex","BTCUSD",1753785260052,0.02535369,118860.0,118850.0,0.76791872]
["bitfinex","BTCUSD",1753785260387,0.01694086,118860.0,118850.0,0.76791872]
["bitfinex","BTCUSD",1753785260614,0.02535362,118860.0,118850.0,0.77633226]
["bitfinex","BTCUSD",1753785261760,0.02535355,118860.0,118850.0,0.77633226]
["bitfinex","BTCUSD",1753785262006,0.02535355,118860.0,118850.0,0.34989299]
["bitfinex","BTCUSD",1753785262214,0.04217935,118860.0,118850.0,0.71930518]
["bitfinex","BTCUSD",1753785262416,0.04217935,118860.0,118850.0,0.71089143]
["bitfinex","BTCUSD",1753785262586,0.05059246,118860.0,118850.0,0.7108915]
["bitfinex","BTCUSD",1753785262803,0.05059246,118860.0,118850.0,0.71930532]
["bitfinex","BTCUSD",1753785262939,0.04217935,118860.0,118850.0,0.71930532]
["bitfinex","BTCUSD",1753785263153,0.04217935,118860.0,118850.0,0.727719]
["bitfinex","BTCUSD",1753785263353,0.03376638,118860.0,118850.0,0.46401417]
["bitfinex","BTCUSD",1753785263586,0.02535355,118860.0,118850.0,0.75803261]
["bitfinex","BTCUSD",1753785263791,0.02535355,118860.0,118850.0,0.78764615]
["bitfinex","BTCUSD",1753785264025,0.03376645,118860.0,118850.0,0.77923261]
["bitfinex","BTCUSD",1753785264227,0.03376638,118860.0,118850.0,0.77923261]
["bitfinex","BTCUSD",1753785264871,0.04217942,118860.0,118850.0,0.77923261]
["bitfinex","BTCUSD",1753785265089,0.03376638,118860.0,118850.0,0.77923261]
["bitfinex","BTCUSD",1753785265295,0.04217935,118860.0,118850.0,0.78764615]
["bitfinex","BTCUSD",1753785265651,0.05059246,118860.0,118850.0,0.77923261]
["bitfinex","BTCUSD",1753785266337,0.05059246,118860.0,118850.0,0.750819]
["bitfinex","BTCUSD",1753785267531,0.05059246,118860.0,118850.0,0.74240532]
["bitfinex","BTCUSD",1753785267737,0.05059246,118860.0,118850.0,0.75081907]
["bitfinex","BTCUSD",1753785268399,0.05059246,118860.0,118850.0,0.63015275]
["bitfinex","BTCUSD",1753785268590,0.05059302,118860.0,118850.0,0.75081907]
["bitfinex","BTCUSD",1753785269427,0.04217984,118860.0,118850.0,0.75923275]
["bitfinex","BTCUSD",1753785270947,0.05059309,118860.0,118850.0,0.75081907]
["bitfinex","BTCUSD",1753785271325,0.04217984,118860.0,118850.0,0.75923275]
["bitfinex","BTCUSD",1753785271541,0.05059309,118860.0,118850.0,0.75081907]
["bitfinex","BTCUSD",1753785271730,0.05059309,118860.0,118850.0,0.72961907]
["bitfinex","BTCUSD",1753785271947,0.20203275,118860.0,118850.0,0.55339761]
["bitfinex","BTCUSD",1753785272155,0.53407822,118860.0,118850.0,0.08462349]
["bitfinex","BTCUSD",1753785272354,0.53612822,118860.0,118850.0,0.12922619]
["bitfinex","BTCUSD",1753785272925,0.53407822,118860.0,118850.0,0.12922619]
["bitfinex","BTCUSD",1753785273765,0.26195978,118860.0,118850.0,0.12922619]
["bitfinex","BTCUSD",1753785274197,0.26295978,118860.0,118850.0,0.12922619]
["bitfinex","BTCUSD",1753785275030,0.26395978,118860.0,118850.0,0.12922619]
["bitfinex","BTCUSD",1753785276638,0.60395978,118860.0,118850.0,0.12922619]
["bitfinex","BTCUSD",1753785276900,0.80810698,118860.0,118850.0,0.12922619]
["bitfinex","BTCUSD",1753785277319,1.0317532,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785277493,1.0317532,118860.0,118850.0,0.12922619]
["bitfinex","BTCUSD",1753785278997,0.89570551,118860.0,118850.0,0.12922619]
["bitfinex","BTCUSD",1753785284241,5.98018281,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785284505,6.11712576,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785285048,6.11612576,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785285304,6.11512576,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785285534,6.11912576,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785285764,5.84687905,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785285991,6.11912576,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785286348,6.12112576,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785287223,1.12112576,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785287524,0.20748273,118860.0,118850.0,0.59817224]
["bitfinex","BTCUSD",1753785287636,0.03080381,118860.0,118850.0,0.64087224]
["bitfinex","BTCUSD",1753785287848,0.03135355,118860.0,118850.0,0.73376336]
["bitfinex","BTCUSD",1753785288156,0.03976638,118860.0,118850.0,0.72534954]
["bitfinex","BTCUSD",1753785288367,0.04617942,118860.0,118850.0,0.45310283]
["bitfinex","BTCUSD",1753785288580,0.05459253,118860.0,118850.0,0.45310283]
["bitfinex","BTCUSD",1753785288795,0.05159253,118860.0,118850.0,0.45310283]
["bitfinex","BTCUSD",1753785289070,0.21144516,118860.0,118850.0,0.45310283]
["bitfinex","BTCUSD",1753785289266,0.04317998,118860.0,118850.0,0.45310283]
["bitfinex","BTCUSD",1753785290099,0.0347668,118860.0,118850.0,0.45310283]
["bitfinex","BTCUSD",1753785290778,0.02635376,118860.0,118850.0,0.45310283]
["bitfinex","BTCUSD",1753785291009,0.001,118860.0,118850.0,0.74217725]
["bitfinex","BTCUSD",1753785291185,0.001,118860.0,118850.0,0.7590044]
["bitfinex","BTCUSD",1753785292835,0.001,118860.0,118850.0,0.9790044]
["bitfinex","BTCUSD",1753785293047,0.001,118860.0,118850.0,1.0634817]
["bitfinex","BTCUSD",1753785293274,0.001,118860.0,118850.0,0.9790044]
["bitfinex","BTCUSD",1753785298757,0.001,118860.0,118850.0,0.9820044]
["bitfinex","BTCUSD",1753785300834,0.03364876,118870.0,118860.0,0.16824068]
["bitfinex","BTCUSD",1753785301053,0.26042788,118870.0,118860.0,0.38175798]
["bitfinex","BTCUSD",1753785301540,0.06206403,118870.0,118860.0,0.39017123]
["bitfinex","BTCUSD",1753785301758,0.02721622,118870.0,118860.0,0.41329123]
["bitfinex","BTCUSD",1753785301977,0.0440411,118870.0,118860.0,0.41017798]
["bitfinex","BTCUSD",1753785302196,0.03562855,118870.0,118860.0,0.41017798]
["bitfinex","BTCUSD",1753785302436,0.03662855,118870.0,118860.0,0.41017798]
["bitfinex","BTCUSD",1753785302684,0.03762855,118870.0,118860.0,0.41017798]
["bitfinex","BTCUSD",1753785302945,0.02921622,118870.0,118860.0,0.41859123]
["bitfinex","BTCUSD",1753785303153,0.01882403,118870.0,118860.0,0.42700434]
["bitfinex","BTCUSD",1753785303377,0.01041205,118870.0,118860.0,0.70766416]
["bitfinex","BTCUSD",1753785303558,0.01041205,118870.0,118860.0,0.72876423]
["bitfinex","BTCUSD",1753785303954,0.18707527,118870.0,118860.0,0.41017798]
["bitfinex","BTCUSD",1753785304157,0.19746767,118870.0,118860.0,0.41017798]
["bitfinex","BTCUSD",1753785304724,0.21816767,118870.0,118860.0,0.40808798]
["bitfinex","BTCUSD",1753785304928,0.05832919,118870.0,118860.0,0.40487798]
["bitfinex","BTCUSD",1753785305136,0.02080424,118870.0,118860.0,0.40487798]
["bitfinex","BTCUSD",1753785305345,0.02921657,118870.0,118860.0,0.40487798]
["bitfinex","BTCUSD",1753785305567,0.52064351,118870.0,118850.0,0.46177224]
["bitfinex","BTCUSD",1753785305792,0.23716416,118860.0,118850.0,0.27842553]
["bitfinex","BTCUSD",1753785306010,0.23914416,118860.0,118850.0,0.29746553]
["bitfinex","BTCUSD",1753785306267,0.21638416,118860.0,118850.0,0.32058553]
["bitfinex","BTCUSD",1753785306509,0.01880587,118860.0,118850.0,0.32588553]
["bitfinex","BTCUSD",1753785306715,0.51866351,118870.0,118850.0,0.63645981]
["bitfinex","BTCUSD",1753785306927,0.36723657,118870.0,118860.0,0.55131919]
["bitfinex","BTCUSD",1753785307150,0.01041198,118870.0,118860.0,0.60482244]
["bitfinex","BTCUSD",1753785307357,0.01041198,118870.0,118860.0,0.61323555]
["bitfinex","BTCUSD",1753785307568,0.0188241,118870.0,118860.0,0.61323555]
["bitfinex","BTCUSD",1753785307931,0.0168241,118870.0,118860.0,0.61323555]
["bitfinex","BTCUSD",1753785308149,0.02523629,118870.0,118860.0,0.61323562]
["bitfinex","BTCUSD",1753785308366,0.02623629,118870.0,118860.0,0.61323562]
["bitfinex","BTCUSD",1753785308576,0.0178241,118870.0,118860.0,0.62164873]
["bitfinex","BTCUSD",1753785308736,0.0168241,118870.0,118860.0,0.61323562]
["bitfinex","BTCUSD",1753785308931,0.0168241,118870.0,118860.0,0.34098891]
["bitfinex","BTCUSD",1753785309140,0.02623636,118870.0,118860.0,0.32416248]
["bitfinex","BTCUSD",1753785309347,0.02723636,118870.0,118860.0,0.55340919]
["bitfinex","BTCUSD",1753785309554,0.02723636,118870.0,118860.0,0.28116248]
["bitfinex","BTCUSD",1753785309555,0.04406131,118870.0,118860.0,0.28116248]
["bitfinex","BTCUSD",1753785309758,0.4781265,118870.0,118860.0,0.25274248]
["bitfinex","BTCUSD",1753785309980,0.5750043,118860.0,118850.0,0.16842553]
["bitfinex","BTCUSD",1753785310153,0.58935147,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785310342,0.58935147,118860.0,118850.0,0.29746553]
["bitfinex","BTCUSD",1753785310741,0.38991283,118860.0,118850.0,0.29746553]
["bitfinex","BTCUSD",1753785310942,0.35682573,118860.0,118850.0,0.6065462]
["bitfinex","BTCUSD",1753785311181,0.36523835,118860.0,118850.0,0.6065462]
["bitfinex","BTCUSD",1753785311388,0.34,118860.0,118850.0,0.6065462]
["bitfinex","BTCUSD",1753785311591,0.35682573,118860.0,118850.0,0.61496009]
["bitfinex","BTCUSD",1753785311803,0.34841276,118860.0,118850.0,0.6065462]
["bitfinex","BTCUSD",1753785312009,0.35682573,118860.0,118850.0,0.6065462]
["bitfinex","BTCUSD",1753785312367,0.35682573,118860.0,118850.0,0.59813224]
["bitfinex","BTCUSD",1753785312756,0.34841276,118860.0,118850.0,0.4775062]
["bitfinex","BTCUSD",1753785312980,0.36523877,118860.0,118850.0,0.59813224]
["bitfinex","BTCUSD",1753785313404,0.37365195,118860.0,118850.0,0.59813224]
["bitfinex","BTCUSD",1753785313619,0.54191762,118860.0,118850.0,0.59913224]
["bitfinex","BTCUSD",1753785313855,0.54191762,118860.0,118850.0,0.32688553]
["bitfinex","BTCUSD",1753785314296,0.54389762,118860.0,118850.0,0.32688553]
["bitfinex","BTCUSD",1753785315000,0.35682573,118860.0,118850.0,0.60754613]
["bitfinex","BTCUSD",1753785315212,0.01682403,118870.0,118860.0,0.17667836]
["bitfinex","BTCUSD",1753785315423,0.20883737,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1753785315424,0.01682319,118880.0,118870.0,0.16825103]
["bitfinex","BTCUSD",1753785315638,0.53347133,118880.0,118870.0,0.32522103]
["bitfinex","BTCUSD",1753785315849,0.53347133,118880.0,118870.0,0.59746774]
["bitfinex","BTCUSD",1753785316084,0.5418831,118880.0,118870.0,0.59746774]
["bitfinex","BTCUSD",1753785316496,0.37364623,118880.0,118870.0,0.59746774]
["bitfinex","BTCUSD",1753785316739,0.37664623,118880.0,118870.0,0.59746774]
["bitfinex","BTCUSD",1753785316967,0.5448831,118880.0,118870.0,0.59746774]
["bitfinex","BTCUSD",1753785317621,0.36823496,118880.0,118870.0,0.59746774]
["bitfinex","BTCUSD",1753785318299,0.36823496,118880.0,118870.0,0.32522103]
["bitfinex","BTCUSD",1753785318539,0.53647183,118880.0,118870.0,0.32522103]
["bitfinex","BTCUSD",1753785319618,0.53004034,118880.0,118870.0,0.32522103]
["bitfinex","BTCUSD",1753785319854,0.01682473,118870.0,118860.0,0.0844773]
["bitfinex","BTCUSD",1753785320081,0.20191685,118860.0,118850.0,0.19111553]
["bitfinex","BTCUSD",1753785320348,0.86571811,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785320575,0.5955214,118860.0,118850.0,0.29742553]
["bitfinex","BTCUSD",1753785320793,0.5934714,118860.0,118850.0,0.29742553]
["bitfinex","BTCUSD",1753785321224,0.5697814,118860.0,118850.0,0.32011553]
["bitfinex","BTCUSD",1753785321445,0.5270814,118860.0,118850.0,0.32214553]
["bitfinex","BTCUSD",1753785321691,0.5270814,118860.0,118850.0,0.32539553]
["bitfinex","BTCUSD",1753785322741,0.5250914,118860.0,118850.0,0.32539553]
["bitfinex","BTCUSD",1753785322956,0.53350465,118860.0,118850.0,0.32539553]
["bitfinex","BTCUSD",1753785323169,0.53350465,118860.0,118850.0,0.32639553]
["bitfinex","BTCUSD",1753785325246,0.52509161,118860.0,118850.0,0.32639553]
["bitfinex","BTCUSD",1753785325449,0.52707161,118860.0,118850.0,0.32639553]
["bitfinex","BTCUSD",1753785331485,0.59156161,118860.0,118850.0,0.13014619]
["bitfinex","BTCUSD",1753785331702,0.59156161,118860.0,118850.0,0.00114619]
["bitfinex","BTCUSD",1753785331703,0.88125734,118860.0,118850.0,0.00114619]
["bitfinex","BTCUSD",1753785331918,0.88330734,118860.0,118850.0,0.13014619]
["bitfinex","BTCUSD",1753785332337,0.61106063,118860.0,118850.0,0.13014619]
["bitfinex","BTCUSD",1753785333065,0.61106063,118860.0,118850.0,0.12914619]
["bitfinex","BTCUSD",1753785333283,0.61306063,118860.0,118850.0,0.12914619]
["bitfinex","BTCUSD",1753785335639,0.88530734,118860.0,118850.0,0.12914619]
["bitfinex","BTCUSD",1753785336055,0.88630734,118860.0,118850.0,0.12914619]
["bitfinex","BTCUSD",1753785337319,0.88630734,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785337675,1.01530734,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785338300,1.0231717,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785342592,6.0231717,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785343907,0.55340499,118860.0,118850.0,0.02826619]
["bitfinex","BTCUSD",1753785344131,0.68240499,118860.0,118850.0,0.02826619]
["bitfinex","BTCUSD",1753785344312,0.55340499,118860.0,118850.0,0.02826619]
["bitfinex","BTCUSD",1753785344742,0.54554063,118860.0,118850.0,0.02826619]
["bitfinex","BTCUSD",1753785344958,0.52809161,118860.0,118850.0,0.02826619]
["bitfinex","BTCUSD",1753785345180,0.52809161,118860.0,118850.0,0.05026619]
["bitfinex","BTCUSD",1753785345404,0.52809161,118860.0,118850.0,0.07116619]
["bitfinex","BTCUSD",1753785346044,0.52809161,118860.0,118850.0,0.02826619]
["bitfinex","BTCUSD",1753785346669,0.52809161,118860.0,118850.0,0.15726619]
["bitfinex","BTCUSD",1753785348872,0.84016734,118860.0,118850.0,0.15429619]
["bitfinex","BTCUSD",1753785349087,0.89517102,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785349302,6.02417102,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785349530,6.10864832,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785350419,5.83640161,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785350627,6.10864832,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785352143,6.13393232,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785352362,5.86168561,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785352605,6.13393232,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785354007,1.13188232,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785354212,1.08092832,118860.0,118850.0,0.02327619]
["bitfinex","BTCUSD",1753785355704,1.0809282,118860.0,118850.0,0.02327619]
["bitfinex","BTCUSD",1753785355919,0.80868149,118860.0,118850.0,0.02327619]
["bitfinex","BTCUSD",1753785356136,0.72420419,118860.0,118850.0,0.02327619]
["bitfinex","BTCUSD",1753785356805,0.9964509,118860.0,118850.0,0.02327619]
["bitfinex","BTCUSD",1753785357054,1.0201409,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785357476,0.74789419,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785357683,1.0201409,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785357899,0.67454063,118860.0,118850.0,0.02327619]
["bitfinex","BTCUSD",1753785358117,0.68240563,118860.0,118850.0,0.02327619]
["bitfinex","BTCUSD",1753785358361,0.55340563,118860.0,118850.0,0.02327619]
["bitfinex","BTCUSD",1753785358567,0.55340563,118860.0,118850.0,0.04347619]
["bitfinex","BTCUSD",1753785358568,0.54554063,118860.0,118850.0,0.04347619]
["bitfinex","BTCUSD",1753785358776,0.54554063,118860.0,118850.0,0.02327619]
["bitfinex","BTCUSD",1753785359392,0.88586734,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785359859,0.89373373,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785362661,0.89373373,118860.0,118850.0,0.02327619]
["bitfinex","BTCUSD",1753785363264,0.89373373,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785364208,0.89373778,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785365862,0.89373902,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785367981,0.62149231,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785368184,0.89373902,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785368396,0.88586734,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785368609,0.8937409,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785368792,1.1091582,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785369142,0.83691149,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785369357,1.1091582,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785369562,6.1091582,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785372937,6.1071582,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785373572,6.1101582,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785373976,6.1131582,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785374198,1.1131582,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785374416,6.1131582,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785374653,5.83897149,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785374901,5.77089149,118860.0,118850.0,0.02997619]
["bitfinex","BTCUSD",1753785376288,6.0452282,118860.0,118850.0,0.02997619]
["bitfinex","BTCUSD",1753785376498,6.04522478,118860.0,118850.0,0.02997619]
["bitfinex","BTCUSD",1753785376703,6.06302478,118860.0,118850.0,0.02997619]
["bitfinex","BTCUSD",1753785377126,6.04522478,118860.0,118850.0,0.02997619]
["bitfinex","BTCUSD",1753785377387,6.03735464,118860.0,118850.0,0.02997619]
["bitfinex","BTCUSD",1753785377609,6.04522582,118860.0,118850.0,0.02997619]
["bitfinex","BTCUSD",1753785378034,5.77297911,118860.0,118850.0,0.02997619]
["bitfinex","BTCUSD",1753785378284,6.04522582,118860.0,118850.0,0.02997619]
["bitfinex","BTCUSD",1753785379434,6.04313582,118860.0,118850.0,0.02997619]
["bitfinex","BTCUSD",1753785380461,6.04522582,118860.0,118850.0,0.02997619]
["bitfinex","BTCUSD",1753785386893,0.68637181,118860.0,118850.0,0.06837619]
["bitfinex","BTCUSD",1753785387576,0.53996279,118860.0,118850.0,0.06837619]
["bitfinex","BTCUSD",1753785388010,0.8122095,118860.0,118850.0,0.06837619]
["bitfinex","BTCUSD",1753785388262,0.82965852,118860.0,118850.0,0.06837619]
["bitfinex","BTCUSD",1753785388512,0.55741181,118860.0,118850.0,0.06837619]
["bitfinex","BTCUSD",1753785392454,0.55741808,118860.0,118850.0,0.06837619]
["bitfinex","BTCUSD",1753785393607,0.68637808,118860.0,118850.0,0.06837619]
["bitfinex","BTCUSD",1753785394527,0.95862479,118860.0,118850.0,0.06837619]
["bitfinex","BTCUSD",1753785395851,0.68637808,118860.0,118850.0,0.06837619]
["bitfinex","BTCUSD",1753785397946,0.55741808,118860.0,118850.0,0.06837619]
["bitfinex","BTCUSD",1753785398162,0.55741808,118860.0,118850.0,0.04757619]
["bitfinex","BTCUSD",1753785398813,6.10612209,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785399042,6.13226603,118860.0,118850.0,0.00014619]
["bitfinex","BTCUSD",1753785399245,5.85038381,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785399450,6.07327462,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785400361,6.09072364,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785400566,6.09472364,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785403163,1.09472364,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785403379,6.09472364,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785403738,6.12057011,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785404146,1.12057011,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785404560,6.12057011,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785405195,1.12057011,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785405391,6.12057011,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785406790,6.11852011,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785407427,5.8462734,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785407854,6.11852011,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785409378,1.11852011,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785409544,6.11852011,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785410540,6.12057011,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785410745,5.8483234,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785410942,6.12057011,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785412520,1.12057011,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785412713,6.12057011,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785413322,6.11269266,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785413523,6.12055013,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785414550,1.12055013,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785414749,6.12055013,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785416113,6.12054913,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785419310,6.11849913,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785419516,1.11849913,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785419721,6.11849913,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785421250,6.11849913,118850.0,118840.0,0.02763]
["bitfinex","BTCUSD",1753785421458,6.09480913,118850.0,118840.0,0.02763]
["bitfinex","BTCUSD",1753785422725,6.09447425,118850.0,118840.0,0.02763]
["bitfinex","BTCUSD",1753785423998,6.11816425,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785426477,6.07717425,118850.0,118840.0,0.02763]
["bitfinex","BTCUSD",1753785427534,6.09290754,118850.0,118840.0,0.02763]
["bitfinex","BTCUSD",1753785427746,6.07717425,118850.0,118840.0,0.02763]
["bitfinex","BTCUSD",1753785428127,6.0929165,118850.0,118840.0,0.02763]
["bitfinex","BTCUSD",1753785428332,6.0749165,118850.0,118840.0,0.02763]
["bitfinex","BTCUSD",1753785429157,1.0749165,118850.0,118840.0,0.02763]
["bitfinex","BTCUSD",1753785429358,6.0749165,118850.0,118840.0,0.02763]
["bitfinex","BTCUSD",1753785429985,6.1635965,118850.0,118840.0,0.02763]
["bitfinex","BTCUSD",1753785430197,6.0749165,118850.0,118840.0,0.02763]
["bitfinex","BTCUSD",1753785431381,1.0749165,118850.0,118840.0,0.02763]
["bitfinex","BTCUSD",1753785431585,6.0749165,118850.0,118840.0,0.02763]
["bitfinex","BTCUSD",1753785433566,6.07493489,118850.0,118840.0,0.03068]
["bitfinex","BTCUSD",1753785434412,0.80268818,118850.0,118840.0,0.03068]
["bitfinex","BTCUSD",1753785434622,5.80268818,118850.0,118840.0,0.03068]
["bitfinex","BTCUSD",1753785434805,6.07493489,118850.0,118840.0,0.03068]
["bitfinex","BTCUSD",1753785437319,6.07493489,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785437522,6.09830489,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785438634,1.13100489,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785438804,6.13100489,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785439567,1.13100489,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785439784,6.13100489,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785440952,6.26733384,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785441332,6.06305647,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785441531,5.85876864,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785441744,6.06305647,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785441958,5.80269864,118850.0,118840.0,0.02735]
["bitfinex","BTCUSD",1753785442176,6.2112743,118850.0,118840.0,0.03249]
["bitfinex","BTCUSD",1753785447834,1.2112743,118850.0,118840.0,0.03249]
["bitfinex","BTCUSD",1753785448047,6.2112743,118850.0,118840.0,0.03249]
["bitfinex","BTCUSD",1753785451222,5.80269864,118850.0,118840.0,0.03249]
["bitfinex","BTCUSD",1753785451433,6.21127375,118850.0,118840.0,0.03249]
["bitfinex","BTCUSD",1753785454368,6.21127348,118850.0,118840.0,0.03249]
["bitfinex","BTCUSD",1753785456265,1.21127348,118850.0,118840.0,0.03249]
["bitfinex","BTCUSD",1753785456470,6.21127348,118850.0,118840.0,0.03249]
["bitfinex","BTCUSD",1753785457294,1.21127348,118850.0,118840.0,0.03249]
["bitfinex","BTCUSD",1753785457510,6.21127348,118850.0,118840.0,0.03249]
["bitfinex","BTCUSD",1753785460403,5.67175782,118850.0,118840.0,0.06469]
["bitfinex","BTCUSD",1753785460628,5.98913457,118850.0,118840.0,0.06469]
["bitfinex","BTCUSD",1753785460823,0.98913457,118850.0,118840.0,0.06469]
["bitfinex","BTCUSD",1753785461273,0.86029457,118850.0,118840.0,0.06469]
["bitfinex","BTCUSD",1753785461480,0.98913457,118850.0,118840.0,0.06469]
["bitfinex","BTCUSD",1753785462306,0.86029457,118850.0,118840.0,0.06469]
["bitfinex","BTCUSD",1753785462506,0.78484674,118850.0,118840.0,0.06469]
["bitfinex","BTCUSD",1753785462678,0.98913457,118850.0,118840.0,0.06469]
["bitfinex","BTCUSD",1753785463492,0.78484674,118850.0,118840.0,0.06469]
["bitfinex","BTCUSD",1753785463704,0.98913457,118850.0,118840.0,0.06469]
["bitfinex","BTCUSD",1753785463976,0.78484674,118850.0,118840.0,0.06469]
["bitfinex","BTCUSD",1753785464299,0.98913457,118850.0,118840.0,0.06469]
["bitfinex","BTCUSD",1753785464915,0.98912928,118850.0,118840.0,0.06469]
["bitfinex","BTCUSD",1753785466434,0.70036415,118850.0,118840.0,0.06469]
["bitfinex","BTCUSD",1753785467076,0.9046503,118850.0,118840.0,0.06469]
["bitfinex","BTCUSD",1753785467272,0.8967816,118850.0,118840.0,0.06469]
["bitfinex","BTCUSD",1753785467479,0.90464923,118850.0,118840.0,0.06469]
["bitfinex","BTCUSD",1753785468873,0.87880276,118850.0,118840.0,0.06469]
["bitfinex","BTCUSD",1753785469204,0.67451493,118850.0,118840.0,0.06469]
["bitfinex","BTCUSD",1753785469408,0.87880276,118850.0,118840.0,0.06469]
["bitfinex","BTCUSD",1753785472496,0.87880044,118850.0,118840.0,0.06469]
["bitfinex","BTCUSD",1753785473909,6.19316557,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785474112,6.19521557,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785474467,6.4314034,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785474668,6.22711557,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785475111,6.2271149,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785475894,6.2231149,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785476236,6.25498185,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785477079,1.25498185,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785477303,6.25498185,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785477553,5.84640619,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785477777,6.03294402,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785478207,6.08349402,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785478418,5.82865619,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785478632,6.01674402,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785478940,6.08478002,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785479387,6.08478002,118850.0,118840.0,0.02759]
["bitfinex","BTCUSD",1753785480574,6.06116002,118850.0,118840.0,0.02759]
["bitfinex","BTCUSD",1753785480911,6.08478002,118850.0,118840.0,0.02759]
["bitfinex","BTCUSD",1753785481317,6.08478002,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785481761,6.11006702,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785482572,6.14321702,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785487162,6.14321753,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753785489458,0.54258694,118830.0,118820.0,0.03073]
["bitfinex","BTCUSD",1753785489665,6.03016807,118830.0,118820.0,0.02773622]
["bitfinex","BTCUSD",1753785489876,1.03016807,118830.0,118820.0,0.02773622]
["bitfinex","BTCUSD",1753785490084,6.03016807,118830.0,118820.0,0.02773622]
["bitfinex","BTCUSD",1753785490517,6.03016807,118830.0,118820.0,0.03292622]
["bitfinex","BTCUSD",1753785491171,6.05545807,118830.0,118820.0,0.03292622]
["bitfinex","BTCUSD",1753785492347,6.52197807,118830.0,118820.0,0.00314622]
["bitfinex","BTCUSD",1753785492572,6.56194148,118830.0,118820.0,0.00314622]
["bitfinex","BTCUSD",1753785492799,6.56294148,118830.0,118820.0,0.00314622]
["bitfinex","BTCUSD",1753785493224,6.56594148,118830.0,118820.0,0.00314622]
["bitfinex","BTCUSD",1753785493580,6.56294148,118830.0,118820.0,0.00314622]
["bitfinex","BTCUSD",1753785493790,6.56394148,118830.0,118820.0,0.00314622]
["bitfinex","BTCUSD",1753785495445,6.56594148,118830.0,118820.0,0.00314622]
["bitfinex","BTCUSD",1753785496374,6.54974148,118830.0,118820.0,0.00314622]
["bitfinex","BTCUSD",1753785498144,6.54973452,118830.0,118820.0,0.00314622]
["bitfinex","BTCUSD",1753785500615,6.53383452,118830.0,118820.0,0.00314622]
["bitfinex","BTCUSD",1753785500875,1.53383452,118830.0,118820.0,0.00314622]
["bitfinex","BTCUSD",1753785501082,6.53383452,118830.0,118820.0,0.00314622]
["bitfinex","BTCUSD",1753785501316,6.53383452,118830.0,118820.0,0.02731622]
["bitfinex","BTCUSD",1753785501663,6.51021452,118830.0,118820.0,0.02731622]
["bitfinex","BTCUSD",1753785503392,6.53317452,118830.0,118820.0,0.00314622]
["bitfinex","BTCUSD",1753785503591,6.5157255,118830.0,118820.0,0.00314622]
["bitfinex","BTCUSD",1753785503804,6.53317452,118830.0,118820.0,0.02731622]
["bitfinex","BTCUSD",1753785504452,6.51021452,118830.0,118820.0,0.02731622]
["bitfinex","BTCUSD",1753785505479,6.51021857,118830.0,118820.0,0.02731622]
["bitfinex","BTCUSD",1753785506712,6.52661857,118830.0,118820.0,0.02731622]
["bitfinex","BTCUSD",1753785506948,6.56557857,118830.0,118820.0,0.00314622]
["bitfinex","BTCUSD",1753785507805,6.53317857,118830.0,118820.0,0.00314622]
["bitfinex","BTCUSD",1753785508032,6.51572955,118830.0,118820.0,0.00314622]
["bitfinex","BTCUSD",1753785508671,6.53317857,118830.0,118820.0,0.00314622]
["bitfinex","BTCUSD",1753785508801,6.66954654,118830.0,118820.0,0.00314622]
["bitfinex","BTCUSD",1753785509667,6.64658654,118830.0,118820.0,0.02731622]
["bitfinex","BTCUSD",1753785515942,1.64658654,118830.0,118820.0,0.02731622]
["bitfinex","BTCUSD",1753785516196,6.64658654,118830.0,118820.0,0.02731622]
["bitfinex","BTCUSD",1753785518211,6.66954654,118830.0,118820.0,0.00314622]
["bitfinex","BTCUSD",1753785518671,6.70449654,118830.0,118820.0,0.00314622]
["bitfinex","BTCUSD",1753785519469,6.72024132,118830.0,118820.0,0.00314622]
["bitfinex","BTCUSD",1753785520577,6.53168722,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753785520832,6.53170084,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753785521091,6.53170084,118830.0,118800.0,0.03033]
["bitfinex","BTCUSD",1753785521092,5.93386088,118810.0,118800.0,0.03033]
["bitfinex","BTCUSD",1753785521316,6.1549323,118810.0,118800.0,0.03249]
["bitfinex","BTCUSD",1753785521535,6.1569223,118810.0,118800.0,0.03249]
["bitfinex","BTCUSD",1753785521989,6.1569223,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753785521990,6.19733132,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753785522884,6.06120532,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753785523298,6.06220532,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753785526049,6.06220532,118810.0,118800.0,0.02674]
["bitfinex","BTCUSD",1753785527105,6.06220532,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753785527302,6.36852112,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753785527725,6.09595532,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753785528130,6.09390532,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753785529219,6.08950332,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753785529455,6.39651912,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753785529859,6.46124181,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753785530324,6.51324181,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753785530867,6.51124181,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753785531068,6.50924181,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753785531512,6.51124181,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753785531998,6.56179181,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753785532228,6.58901861,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753785532582,6.56179181,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753785533499,6.76403891,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753785533752,0.64264929,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753785533956,6.17034703,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753785534393,6.19364703,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753785535214,5.92108123,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753785535629,0.92108123,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753785535836,5.92408123,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753785536425,5.91622659,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753785536626,5.94175712,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753785537169,5.53424631,118780.0,118770.0,0.09440208]
["bitfinex","BTCUSD",1753785537374,5.75532726,118780.0,118770.0,0.09651208]
["bitfinex","BTCUSD",1753785537712,6.02789306,118780.0,118770.0,0.09651208]
["bitfinex","BTCUSD",1753785538102,5.75532726,118780.0,118770.0,0.12741208]
["bitfinex","BTCUSD",1753785538303,6.02789306,118780.0,118770.0,0.12741208]
["bitfinex","BTCUSD",1753785538513,5.78113375,118780.0,118770.0,0.12741208]
["bitfinex","BTCUSD",1753785538716,6.08000355,118780.0,118770.0,0.12741208]
["bitfinex","BTCUSD",1753785539181,5.80743775,118780.0,118770.0,0.12741208]
["bitfinex","BTCUSD",1753785539393,6.08000355,118780.0,118770.0,0.12741208]
["bitfinex","BTCUSD",1753785539606,6.08671851,118780.0,118770.0,0.12741208]
["bitfinex","BTCUSD",1753785540924,6.08671335,118780.0,118770.0,0.05971]
["bitfinex","BTCUSD",1753785541135,6.53159335,118780.0,118770.0,0.02881]
["bitfinex","BTCUSD",1753785541573,1.53159335,118780.0,118770.0,0.02881]
["bitfinex","BTCUSD",1753785541981,6.53159335,118780.0,118770.0,0.02881]
["bitfinex","BTCUSD",1753785543008,6.53159144,118780.0,118770.0,0.02881]
["bitfinex","BTCUSD",1753785545546,6.53159144,118780.0,118770.0,0.05951]
["bitfinex","BTCUSD",1753785545547,6.52177486,118780.0,118770.0,0.05951]
["bitfinex","BTCUSD",1753785545756,6.52961248,118780.0,118770.0,0.05951]
["bitfinex","BTCUSD",1753785545965,1.52961248,118780.0,118770.0,0.05951]
["bitfinex","BTCUSD",1753785546184,6.52961248,118780.0,118770.0,0.05951]
["bitfinex","BTCUSD",1753785548343,6.52961248,118780.0,118770.0,0.04391]
["bitfinex","BTCUSD",1753785549831,6.53159248,118780.0,118770.0,0.04391]
["bitfinex","BTCUSD",1753785550025,1.53159248,118780.0,118770.0,0.02881]
["bitfinex","BTCUSD",1753785550253,6.53159248,118780.0,118770.0,0.02881]
["bitfinex","BTCUSD",1753785550462,6.54728301,118780.0,118770.0,0.02881]
["bitfinex","BTCUSD",1753785552143,1.54728301,118780.0,118770.0,0.02881]
["bitfinex","BTCUSD",1753785552355,6.54728301,118780.0,118770.0,0.04461]
["bitfinex","BTCUSD",1753785553208,6.54728301,118780.0,118770.0,0.02881]
["bitfinex","BTCUSD",1753785554326,5.5342612,118770.0,118760.0,0.13559]
["bitfinex","BTCUSD",1753785554540,6.02786192,118770.0,118760.0,0.16043]
["bitfinex","BTCUSD",1753785556012,5.75529612,118770.0,118760.0,0.16043]
["bitfinex","BTCUSD",1753785556267,6.02786192,118770.0,118760.0,0.16043]
["bitfinex","BTCUSD",1753785556471,6.02886192,118770.0,118760.0,0.16043]
["bitfinex","BTCUSD",1753785557087,6.05416592,118770.0,118760.0,0.16043]
["bitfinex","BTCUSD",1753785557710,5.78160012,118770.0,118760.0,0.16043]
["bitfinex","BTCUSD",1753785557940,6.05416592,118770.0,118760.0,0.16043]
["bitfinex","BTCUSD",1753785558154,1.05374807,118770.0,118760.0,0.16043]
["bitfinex","BTCUSD",1753785558368,6.05374807,118770.0,118760.0,0.16043]
["bitfinex","BTCUSD",1753785559452,6.06947768,118770.0,118760.0,0.16043]
["bitfinex","BTCUSD",1753785560336,1.06947768,118770.0,118760.0,0.16043]
["bitfinex","BTCUSD",1753785560554,6.06947768,118770.0,118760.0,0.16043]
["bitfinex","BTCUSD",1753785561527,6.07145768,118770.0,118760.0,0.15829]
["bitfinex","BTCUSD",1753785561758,6.07145768,118770.0,118760.0,0.1231]
["bitfinex","BTCUSD",1753785562211,6.09514768,118770.0,118760.0,0.1231]
["bitfinex","BTCUSD",1753785562423,6.09514768,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753785562762,6.07145768,118770.0,118760.0,0.14159]
["bitfinex","BTCUSD",1753785563356,6.07145768,118770.0,118760.0,0.14373]
["bitfinex","BTCUSD",1753785563997,6.07145768,118770.0,118760.0,0.12609]
["bitfinex","BTCUSD",1753785564413,6.07145768,118770.0,118760.0,0.1231]
["bitfinex","BTCUSD",1753785566637,1.07145768,118770.0,118760.0,0.1231]
["bitfinex","BTCUSD",1753785566850,6.06947768,118770.0,118760.0,0.15923]
["bitfinex","BTCUSD",1753785567074,5.66819188,118770.0,118760.0,0.15923]
["bitfinex","BTCUSD",1753785567308,6.06947768,118770.0,118760.0,0.15923]
["bitfinex","BTCUSD",1753785570412,6.07145768,118770.0,118760.0,0.14393]
["bitfinex","BTCUSD",1753785570906,6.07145768,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753785571165,6.09514768,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753785571388,6.07149685,118770.0,118760.0,0.1231]
["bitfinex","BTCUSD",1753785571845,6.09518685,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753785573823,5.82264421,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753785574037,6.07152001,118770.0,118760.0,0.1231]
["bitfinex","BTCUSD",1753785575596,6.07152001,118770.0,118760.0,0.12609]
["bitfinex","BTCUSD",1753785575804,6.07152001,118770.0,118760.0,0.12823]
["bitfinex","BTCUSD",1753785575982,6.07114332,118770.0,118760.0,0.16033]
["bitfinex","BTCUSD",1753785578205,1.07114332,118770.0,118760.0,0.16033]
["bitfinex","BTCUSD",1753785578415,6.07114332,118770.0,118760.0,0.16033]
["bitfinex","BTCUSD",1753785581344,1.07114332,118770.0,118760.0,0.16033]
["bitfinex","BTCUSD",1753785581556,6.0711413,118770.0,118760.0,0.14443]
["bitfinex","BTCUSD",1753785583179,5.7985755,118770.0,118760.0,0.14443]
["bitfinex","BTCUSD",1753785583391,6.0711413,118770.0,118760.0,0.16053]
["bitfinex","BTCUSD",1753785584296,5.7985755,118770.0,118760.0,0.16053]
["bitfinex","BTCUSD",1753785584526,6.0711413,118770.0,118760.0,0.16053]
["bitfinex","BTCUSD",1753785587709,1.0711413,118770.0,118760.0,0.16053]
["bitfinex","BTCUSD",1753785587918,6.0711413,118770.0,118760.0,0.16053]
["bitfinex","BTCUSD",1753785588127,6.0711413,118770.0,118760.0,0.14443]
["bitfinex","BTCUSD",1753785588337,6.0711413,118770.0,118760.0,0.1231]
["bitfinex","BTCUSD",1753785589381,6.07114136,118770.0,118760.0,0.1231]
["bitfinex","BTCUSD",1753785590002,1.07114136,118770.0,118760.0,0.1231]
["bitfinex","BTCUSD",1753785590217,6.09448136,118770.0,118760.0,0.1231]
["bitfinex","BTCUSD",1753785591888,6.09447813,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753785592105,1.09447813,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753785592341,6.09447813,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753785593242,6.09447813,118770.0,118760.0,0.12513]
["bitfinex","BTCUSD",1753785594045,6.09447813,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753785596488,5.82191233,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753785596707,6.07872832,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753785596912,6.01070334,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753785597379,6.00282878,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753785597583,6.01070312,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753785597792,6.21524394,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753785598197,5.79828796,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753785598411,6.2073696,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753785598608,6.2238696,118770.0,118760.0,0.1004]
["bitfinex","BTCUSD",1753785599653,0.53427609,118760.0,118750.0,0.02828]
["bitfinex","BTCUSD",1753785599854,6.15857503,118760.0,118750.0,0.02513]
["bitfinex","BTCUSD",1753785600636,6.16644999,118760.0,118750.0,0.02513]
["bitfinex","BTCUSD",1753785600774,6.19175699,118760.0,118750.0,0.02613]
["bitfinex","BTCUSD",1753785600979,6.21509699,118760.0,118750.0,0.02613]
["bitfinex","BTCUSD",1753785601182,6.19175699,118760.0,118750.0,0.02613]
["bitfinex","BTCUSD",1753785602226,6.19175699,118760.0,118750.0,0.0014]
["bitfinex","BTCUSD",1753785602227,6.21509699,118760.0,118750.0,0.0014]
["bitfinex","BTCUSD",1753785602634,6.21509699,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1753785602835,6.07879914,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1753785603649,1.07879914,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1753785603896,6.07879914,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1753785604668,6.05545914,118760.0,118750.0,0.02513]
["bitfinex","BTCUSD",1753785604868,6.05545914,118760.0,118750.0,0.02613]
["bitfinex","BTCUSD",1753785605701,1.05545914,118760.0,118750.0,0.02613]
["bitfinex","BTCUSD",1753785605880,6.05545914,118760.0,118750.0,0.02613]
["bitfinex","BTCUSD",1753785606529,6.05545914,118760.0,118750.0,0.02513]
["bitfinex","BTCUSD",1753785607461,5.78267535,118760.0,118750.0,0.02513]
["bitfinex","BTCUSD",1753785607674,6.05522736,118760.0,118750.0,0.02513]
["bitfinex","BTCUSD",1753785607878,1.05522736,118760.0,118750.0,0.02513]
["bitfinex","BTCUSD",1753785608087,6.05522736,118760.0,118750.0,0.02513]
["bitfinex","BTCUSD",1753785608312,5.78244357,118760.0,118750.0,0.02513]
["bitfinex","BTCUSD",1753785608528,6.05522736,118760.0,118750.0,0.02828]
["bitfinex","BTCUSD",1753785609474,6.05522736,118760.0,118750.0,0.03031]
["bitfinex","BTCUSD",1753785609686,6.05316736,118760.0,118750.0,0.06151]
["bitfinex","BTCUSD",1753785609918,1.05316398,118760.0,118750.0,0.06151]
["bitfinex","BTCUSD",1753785610144,6.05316398,118760.0,118750.0,0.06151]
["bitfinex","BTCUSD",1753785610383,1.05316398,118760.0,118750.0,0.06151]
["bitfinex","BTCUSD",1753785610596,6.05316398,118760.0,118750.0,0.06151]
["bitfinex","BTCUSD",1753785611410,5.78038019,118760.0,118750.0,0.06151]
["bitfinex","BTCUSD",1753785611828,6.05316398,118760.0,118750.0,0.06151]
["bitfinex","BTCUSD",1753785614485,6.05522398,118760.0,118750.0,0.06151]
["bitfinex","BTCUSD",1753785615025,1.05522398,118760.0,118750.0,0.06151]
["bitfinex","BTCUSD",1753785615234,6.05522398,118760.0,118750.0,0.06151]
["bitfinex","BTCUSD",1753785616087,1.05522398,118760.0,118750.0,0.06151]
["bitfinex","BTCUSD",1753785616309,6.05522398,118760.0,118750.0,0.06151]
["bitfinex","BTCUSD",1753785617485,6.05522398,118760.0,118750.0,0.04641]
["bitfinex","BTCUSD",1753785619015,6.05522398,118760.0,118750.0,0.03031]
["bitfinex","BTCUSD",1753785619656,6.05522398,118760.0,118750.0,0.02513]
["bitfinex","BTCUSD",1753785620779,6.07891398,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1753785621303,5.80613019,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1753785621522,6.07891398,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1753785622340,6.07891529,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1753785622949,6.20731256,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1753785623130,6.20731256,118760.0,118750.0,0.02377]
["bitfinex","BTCUSD",1753785624173,6.20731256,118760.0,118750.0,0.02693]
["bitfinex","BTCUSD",1753785624397,6.00274995,118760.0,118750.0,0.02693]
["bitfinex","BTCUSD",1753785624808,6.00274995,118760.0,118750.0,0.02896]
["bitfinex","BTCUSD",1753785625401,6.00274995,118760.0,118750.0,0.04476]
["bitfinex","BTCUSD",1753785625819,6.00274995,118760.0,118750.0,0.06056]
["bitfinex","BTCUSD",1753785627352,6.23100256,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1753785628372,6.23100256,118760.0,118750.0,0.02377]
["bitfinex","BTCUSD",1753785628875,6.20731256,118760.0,118750.0,0.02377]
["bitfinex","BTCUSD",1753785629887,6.19943967,118760.0,118750.0,0.02377]
["bitfinex","BTCUSD",1753785630094,6.20731514,118760.0,118750.0,0.02377]
["bitfinex","BTCUSD",1753785632015,6.23100514,118760.0,118750.0,0.0004]
["bitfinex","BTCUSD",1753785632252,6.26507514,118760.0,118750.0,1e-08]
["bitfinex","BTCUSD",1753785632371,5.53430586,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753785632568,1.14197936,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753785632849,6.14197936,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753785633073,6.16954936,118740.0,118730.0,0.0004]
["bitfinex","BTCUSD",1753785633704,5.97285919,118740.0,118730.0,0.00044876]
["bitfinex","BTCUSD",1753785634131,5.99817019,118740.0,118730.0,0.00044876]
["bitfinex","BTCUSD",1753785634351,5.79360758,118740.0,118730.0,0.00044876]
["bitfinex","BTCUSD",1753785634968,0.79460758,118740.0,118730.0,0.01574876]
["bitfinex","BTCUSD",1753785635172,5.76491758,118740.0,118730.0,0.06080876]
["bitfinex","BTCUSD",1753785635634,5.79166758,118740.0,118730.0,0.05764876]
["bitfinex","BTCUSD",1753785635841,5.79166758,118740.0,118730.0,0.00247876]
["bitfinex","BTCUSD",1753785636046,5.79464758,118740.0,118730.0,0.00044876]
["bitfinex","BTCUSD",1753785636673,6.06746083,118740.0,118730.0,0.00044876]
["bitfinex","BTCUSD",1753785636899,6.16740985,118740.0,118730.0,0.00044876]
["bitfinex","BTCUSD",1753785637102,6.16840985,118740.0,118730.0,0.00044876]
["bitfinex","BTCUSD",1753785637304,5.55709399,118730.0,118720.0,0.1004]
["bitfinex","BTCUSD",1753785637502,5.77321129,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785637709,5.80864509,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785638115,5.79334509,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785638320,5.77684509,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785640246,5.77683807,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785640471,0.77683807,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785640694,5.77683807,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785641131,5.77385807,118730.0,118720.0,0.12584875]
["bitfinex","BTCUSD",1753785641347,5.77385807,118730.0,118720.0,0.11807875]
["bitfinex","BTCUSD",1753785641595,5.77385807,118730.0,118720.0,0.10247875]
["bitfinex","BTCUSD",1753785642479,0.77385807,118730.0,118720.0,0.10247875]
["bitfinex","BTCUSD",1753785642687,5.79916661,118730.0,118720.0,0.10247875]
["bitfinex","BTCUSD",1753785644662,5.80212661,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785646634,5.80312661,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785649805,6.24702661,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785650171,6.51983986,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785650571,6.24702661,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785650990,6.51983986,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785651198,6.55073986,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785652160,6.27792661,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785652583,6.24702661,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785653019,6.51983986,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785653233,6.58674986,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785653474,1.58674986,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785653683,6.60224986,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785653910,6.32943661,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785654144,6.60224986,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785654648,6.32943661,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785654929,6.60224986,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785655272,6.47276986,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785656550,6.19995661,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785656749,6.47276986,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785660246,5.72525661,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785660695,5.73353203,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785661952,5.74853203,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785662157,0.76424667,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785662361,5.76424667,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785662573,5.77954667,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785665237,5.74924667,118730.0,118720.0,0.10044875]
["bitfinex","BTCUSD",1753785667415,5.78124667,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753785667605,6.2351143,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753785667850,6.2508552,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753785668311,1.2508552,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753785668562,6.2508552,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753785668969,5.97804195,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753785669176,6.2508552,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753785670391,1.2508552,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753785670587,6.2508552,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753785671439,6.25675836,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753785671817,5.98394511,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753785672230,5.95194511,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753785673042,5.9519452,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753785673638,0.9519452,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753785673800,5.9519452,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753785674631,0.9519452,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753785674829,5.9519452,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753785675673,0.9519452,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753785675875,5.9519452,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753785678004,5.9489852,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753785678211,5.9519452,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753785678986,6.15660404,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753785679824,1.15660404,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753785680039,6.15660404,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753785681524,6.17160404,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753785682697,5.9669452,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753785682909,6.15660404,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753785683356,6.15661953,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753785684239,0.56673533,118710.0,118700.0,2.61997556]
["bitfinex","BTCUSD",1753785684460,6.00084497,118710.0,118700.0,2.6220787]
["bitfinex","BTCUSD",1753785684682,6.02341497,118710.0,118700.0,2.6463887]
["bitfinex","BTCUSD",1753785685351,6.09382399,118710.0,118700.0,2.14870512]
["bitfinex","BTCUSD",1753785685569,6.09382399,118710.0,118700.0,2.10982164]
["bitfinex","BTCUSD",1753785686070,6.09086399,118710.0,118700.0,2.10982164]
["bitfinex","BTCUSD",1753785686343,6.09086399,118710.0,118700.0,2.13611164]
["bitfinex","BTCUSD",1753785686790,5.88620515,118710.0,118700.0,2.13611164]
["bitfinex","BTCUSD",1753785687196,5.88620515,118710.0,118700.0,2.13711164]
["bitfinex","BTCUSD",1753785687418,5.90193388,118710.0,118700.0,2.13711164]
["bitfinex","BTCUSD",1753785688328,5.92725588,118710.0,118700.0,2.13711164]
["bitfinex","BTCUSD",1753785688809,5.92725588,118710.0,118700.0,2.11280164]
["bitfinex","BTCUSD",1753785689268,5.93713891,118710.0,118700.0,2.11280164]
["bitfinex","BTCUSD",1753785689711,5.93713891,118710.0,118700.0,2.13711164]
["bitfinex","BTCUSD",1753785691036,6.21304743,118710.0,118700.0,1.60451035]
["bitfinex","BTCUSD",1753785691267,6.24454743,118710.0,118700.0,1.49418]
["bitfinex","BTCUSD",1753785691449,6.24454743,118710.0,118700.0,1.46107857]
["bitfinex","BTCUSD",1753785691886,6.24454743,118710.0,118700.0,1.46007857]
["bitfinex","BTCUSD",1753785692526,6.24654743,118710.0,118700.0,1.46007857]
["bitfinex","BTCUSD",1753785692898,5.97359891,118710.0,118700.0,1.46007857]
["bitfinex","BTCUSD",1753785693322,5.97559891,118710.0,118700.0,1.46007857]
["bitfinex","BTCUSD",1753785693733,5.95989891,118710.0,118700.0,1.46007857]
["bitfinex","BTCUSD",1753785694167,5.94409891,118710.0,118700.0,1.46007857]
["bitfinex","BTCUSD",1753785701903,0.94409891,118710.0,118700.0,1.46007857]
["bitfinex","BTCUSD",1753785702296,6.21701824,118710.0,118700.0,1.46007857]
["bitfinex","BTCUSD",1753785703735,5.94406972,118710.0,118700.0,1.46007857]
["bitfinex","BTCUSD",1753785704164,5.91641972,118710.0,118700.0,1.52263857]
["bitfinex","BTCUSD",1753785705035,5.91641972,118710.0,118700.0,1.50663857]
["bitfinex","BTCUSD",1753785705471,5.94037972,118710.0,118700.0,1.49013857]
["bitfinex","BTCUSD",1753785705666,5.91641972,118710.0,118700.0,1.52233857]
["bitfinex","BTCUSD",1753785706671,5.91641972,118710.0,118700.0,1.50643857]
["bitfinex","BTCUSD",1753785707080,0.91843972,118710.0,118700.0,1.49013857]
["bitfinex","BTCUSD",1753785707282,5.94239972,118710.0,118700.0,1.46221857]
["bitfinex","BTCUSD",1753785707488,5.94239972,118710.0,118700.0,1.48715857]
["bitfinex","BTCUSD",1753785708332,6.14711161,118710.0,118700.0,1.48715857]
["bitfinex","BTCUSD",1753785708514,6.14711161,118710.0,118700.0,1.46221857]
["bitfinex","BTCUSD",1753785708727,6.15018161,118710.0,118700.0,1.46007857]
["bitfinex","BTCUSD",1753785708932,5.94546972,118710.0,118700.0,1.46007857]
["bitfinex","BTCUSD",1753785709143,6.16589452,118710.0,118700.0,1.46007857]
["bitfinex","BTCUSD",1753785712228,5.95811263,118710.0,118700.0,1.46007857]
["bitfinex","BTCUSD",1753785712430,6.16282452,118710.0,118700.0,1.46007857]
["bitfinex","BTCUSD",1753785712876,6.16282452,118710.0,118700.0,1.46221857]
["bitfinex","BTCUSD",1753785713085,6.16282452,118710.0,118700.0,1.48715857]
["bitfinex","BTCUSD",1753785713301,1.16282452,118710.0,118700.0,1.48715857]
["bitfinex","BTCUSD",1753785713514,6.16282452,118710.0,118700.0,1.52143857]
["bitfinex","BTCUSD",1753785714314,6.16282452,118710.0,118700.0,1.50513857]
["bitfinex","BTCUSD",1753785715137,5.88193263,118710.0,118700.0,1.72685046]
["bitfinex","BTCUSD",1753785715304,5.89219972,118710.0,118700.0,1.72685046]
["bitfinex","BTCUSD",1753785715512,5.90792996,118710.0,118700.0,1.72685046]
["bitfinex","BTCUSD",1753785715718,5.88396996,118710.0,118700.0,1.52213857]
["bitfinex","BTCUSD",1753785716268,5.75508996,118710.0,118700.0,1.52213857]
["bitfinex","BTCUSD",1753785716487,5.88194996,118710.0,118700.0,1.72685046]
["bitfinex","BTCUSD",1753785717981,0.83133996,118710.0,118700.0,1.72685046]
["bitfinex","BTCUSD",1753785718164,5.83133996,118710.0,118700.0,1.72685046]
["bitfinex","BTCUSD",1753785718810,5.81560972,118710.0,118700.0,1.72685046]
["bitfinex","BTCUSD",1753785719427,0.81560972,118710.0,118700.0,1.72685046]
["bitfinex","BTCUSD",1753785719566,5.81560972,118710.0,118700.0,1.72685046]
["bitfinex","BTCUSD",1753785722408,5.81563437,118710.0,118700.0,1.72685046]
["bitfinex","BTCUSD",1753785723985,5.81563437,118710.0,118700.0,1.52213857]
["bitfinex","BTCUSD",1753785724211,5.81563437,118710.0,118700.0,1.72685046]
["bitfinex","BTCUSD",1753785724609,6.02034626,118710.0,118700.0,1.52213857]
["bitfinex","BTCUSD",1753785724810,6.06206004,118710.0,118700.0,1.52213857]
["bitfinex","BTCUSD",1753785725011,6.06205987,118710.0,118700.0,1.52213857]
["bitfinex","BTCUSD",1753785725231,5.85734798,118710.0,118700.0,1.52213857]
["bitfinex","BTCUSD",1753785725484,5.85734798,118710.0,118700.0,1.72685046]
["bitfinex","BTCUSD",1753785725918,6.06205987,118710.0,118700.0,1.52213857]
["bitfinex","BTCUSD",1753785726351,5.85734798,118710.0,118700.0,1.52213857]
["bitfinex","BTCUSD",1753785726560,5.85734807,118710.0,118700.0,1.52213857]
["bitfinex","BTCUSD",1753785726785,5.85734807,118710.0,118700.0,1.72685046]
["bitfinex","BTCUSD",1753785727459,5.85734807,118710.0,118700.0,1.52213857]
["bitfinex","BTCUSD",1753785727664,5.85734807,118710.0,118700.0,1.72685046]
["bitfinex","BTCUSD",1753785728084,5.90795807,118710.0,118700.0,1.72685046]
["bitfinex","BTCUSD",1753785728288,5.90795807,118710.0,118700.0,1.52213857]
["bitfinex","BTCUSD",1753785728457,5.90795807,118710.0,118700.0,1.72685046]
["bitfinex","BTCUSD",1753785729274,5.90795807,118710.0,118700.0,1.52213857]
["bitfinex","BTCUSD",1753785729513,5.90795807,118710.0,118700.0,1.51915857]
["bitfinex","BTCUSD",1753785729717,5.90795807,118710.0,118700.0,1.72387046]
["bitfinex","BTCUSD",1753785730300,0.90795807,118710.0,118700.0,1.72387046]
["bitfinex","BTCUSD",1753785730508,5.90795759,118710.0,118700.0,1.72387046]
["bitfinex","BTCUSD",1753785731559,5.89222389,118710.0,118700.0,1.72387046]
["bitfinex","BTCUSD",1753785731732,5.89222389,118710.0,118700.0,1.49207857]
["bitfinex","BTCUSD",1753785731876,6.1157433,118710.0,118700.0,1.46007857]
["bitfinex","BTCUSD",1753785732097,5.91103141,118710.0,118700.0,1.46007857]
["bitfinex","BTCUSD",1753785735099,5.90796141,118710.0,118700.0,1.46007857]
["bitfinex","BTCUSD",1753785735790,5.90796141,118710.0,118700.0,1.48265857]
["bitfinex","BTCUSD",1753785736594,0.90796141,118710.0,118700.0,1.49885857]
["bitfinex","BTCUSD",1753785736828,5.90796141,118710.0,118700.0,1.50090857]
["bitfinex","BTCUSD",1753785737089,5.90796141,118710.0,118700.0,1.72112046]
["bitfinex","BTCUSD",1753785737839,5.86826389,118710.0,118700.0,1.72436046]
["bitfinex","BTCUSD",1753785737967,5.81765389,118710.0,118700.0,1.72436046]
["bitfinex","BTCUSD",1753785738324,5.84175389,118710.0,118700.0,1.72436046]
["bitfinex","BTCUSD",1753785738552,5.84175389,118710.0,118700.0,1.51964857]
["bitfinex","BTCUSD",1753785738749,5.84175389,118710.0,118700.0,1.72436046]
["bitfinex","BTCUSD",1753785738978,5.85749529,118710.0,118700.0,1.72436046]
["bitfinex","BTCUSD",1753785739400,5.84175389,118710.0,118700.0,1.72112046]
["bitfinex","BTCUSD",1753785740894,5.84175389,118710.0,118700.0,1.47832857]
["bitfinex","BTCUSD",1753785741100,5.84175389,118710.0,118700.0,1.46212857]
["bitfinex","BTCUSD",1753785741633,5.84175389,118710.0,118700.0,1.66684046]
["bitfinex","BTCUSD",1753785741841,5.84175389,118710.0,118700.0,1.66479046]
["bitfinex","BTCUSD",1753785742268,0.84175389,118710.0,118700.0,1.66479046]
["bitfinex","BTCUSD",1753785742467,5.84175389,118710.0,118700.0,1.66479046]
["bitfinex","BTCUSD",1753785743598,5.83388974,118710.0,118700.0,1.66479046]
["bitfinex","BTCUSD",1753785743806,5.84176218,118710.0,118700.0,1.46007857]
["bitfinex","BTCUSD",1753785744191,5.85750849,118710.0,118700.0,1.46007857]
["bitfinex","BTCUSD",1753785744981,5.85750849,118710.0,118700.0,1.66479046]
["bitfinex","BTCUSD",1753785746405,5.85750849,118710.0,118700.0,1.68737046]
["bitfinex","BTCUSD",1753785747092,5.83340849,118710.0,118700.0,1.70836046]
["bitfinex","BTCUSD",1753785747517,5.84176218,118710.0,118700.0,1.72426046]
["bitfinex","BTCUSD",1753785747737,5.81564218,118710.0,118700.0,1.72426046]
["bitfinex","BTCUSD",1753785747946,5.86625218,118710.0,118700.0,1.72426046]
["bitfinex","BTCUSD",1753785749028,5.86625367,118710.0,118700.0,1.72426046]
["bitfinex","BTCUSD",1753785750442,5.89035367,118710.0,118700.0,1.72426046]
["bitfinex","BTCUSD",1753785750654,5.89035367,118710.0,118700.0,1.51954857]
["bitfinex","BTCUSD",1753785750807,5.89035367,118710.0,118700.0,1.72426046]
["bitfinex","BTCUSD",1753785751635,5.89246367,118710.0,118700.0,1.72426046]
["bitfinex","BTCUSD",1753785751845,5.89246367,118710.0,118700.0,1.51954857]
["bitfinex","BTCUSD",1753785752116,5.89246367,118710.0,118700.0,1.72426046]
["bitfinex","BTCUSD",1753785752332,5.89246367,118710.0,118700.0,1.72102046]
["bitfinex","BTCUSD",1753785754142,5.88459038,118710.0,118700.0,1.72102046]
["bitfinex","BTCUSD",1753785754342,5.89246555,118710.0,118700.0,1.72102046]
["bitfinex","BTCUSD",1753785754752,5.90821533,118710.0,118700.0,1.72102046]
["bitfinex","BTCUSD",1753785754904,5.90821533,118710.0,118700.0,1.70512046]
["bitfinex","BTCUSD",1753785756316,5.90821533,118710.0,118700.0,1.68942046]
["bitfinex","BTCUSD",1753785757354,0.90821533,118710.0,118700.0,1.68942046]
["bitfinex","BTCUSD",1753785757500,5.90821533,118710.0,118700.0,1.48470857]
["bitfinex","BTCUSD",1753785757698,5.90821533,118710.0,118700.0,1.68942046]
["bitfinex","BTCUSD",1753785757929,5.89246555,118710.0,118700.0,1.68942046]
["bitfinex","BTCUSD",1753785758153,0.89246555,118710.0,118700.0,1.66684046]
["bitfinex","BTCUSD",1753785758604,5.89246555,118710.0,118700.0,1.46212857]
["bitfinex","BTCUSD",1753785758806,5.89246555,118710.0,118700.0,1.66684046]
["bitfinex","BTCUSD",1753785759658,5.89246556,118710.0,118700.0,1.66684046]
["bitfinex","BTCUSD",1753785762097,5.89246556,118710.0,118700.0,1.46212857]
["bitfinex","BTCUSD",1753785762341,5.89246556,118710.0,118700.0,1.66684046]
["bitfinex","BTCUSD",1753785762557,0.89246556,118710.0,118700.0,1.66684046]
["bitfinex","BTCUSD",1753785762737,5.89246556,118710.0,118700.0,1.66684046]
["bitfinex","BTCUSD",1753785763951,5.89246556,118710.0,118700.0,1.69018046]
["bitfinex","BTCUSD",1753785764903,5.88459038,118710.0,118700.0,1.69018046]
["bitfinex","BTCUSD",1753785765112,5.89246559,118710.0,118700.0,1.69018046]
["bitfinex","BTCUSD",1753785765520,5.86625559,118710.0,118700.0,1.72477046]
["bitfinex","BTCUSD",1753785767667,0.86625659,118710.0,118700.0,1.72477046]
["bitfinex","BTCUSD",1753785767883,5.86625659,118710.0,118700.0,1.72477046]
["bitfinex","BTCUSD",1753785768276,5.81564659,118710.0,118700.0,1.72477046]
["bitfinex","BTCUSD",1753785768695,0.81564659,118710.0,118700.0,1.72477046]
["bitfinex","BTCUSD",1753785768908,5.81564659,118710.0,118700.0,1.72477046]
["bitfinex","BTCUSD",1753785770327,5.84045606,118710.0,118700.0,1.72477046]
["bitfinex","BTCUSD",1753785770569,5.84250606,118710.0,118700.0,1.72477046]
["bitfinex","BTCUSD",1753785775301,5.84250562,118710.0,118700.0,1.72477046]
["bitfinex","BTCUSD",1753785775830,5.84250489,118710.0,118700.0,1.72477046]
["bitfinex","BTCUSD",1753785778099,5.84250489,118710.0,118700.0,1.50066857]
["bitfinex","BTCUSD",1753785778339,5.89311489,118710.0,118700.0,1.69018046]
["bitfinex","BTCUSD",1753785779127,5.89311489,118710.0,118700.0,1.46212857]
["bitfinex","BTCUSD",1753785779480,5.89311489,118710.0,118700.0,1.66684046]
["bitfinex","BTCUSD",1753785779683,5.89311489,118710.0,118700.0,1.46212857]
["bitfinex","BTCUSD",1753785779885,5.89311489,118710.0,118700.0,1.66684046]
["bitfinex","BTCUSD",1753785780809,0.89311489,118710.0,118700.0,1.66684046]
["bitfinex","BTCUSD",1753785781011,5.8931148,118710.0,118700.0,1.66684046]
["bitfinex","BTCUSD",1753785781481,5.88524081,118710.0,118700.0,1.46007857]
["bitfinex","BTCUSD",1753785782008,5.88242541,118710.0,118700.0,1.46007857]
["bitfinex","BTCUSD",1753785782583,6.0871373,118710.0,118700.0,1.05805271]
["bitfinex","BTCUSD",1753785782787,6.1173373,118710.0,118700.0,1.05805271]
["bitfinex","BTCUSD",1753785782995,6.0667273,118710.0,118700.0,1.05805271]
["bitfinex","BTCUSD",1753785783164,5.86201541,118710.0,118700.0,1.05805271]
["bitfinex","BTCUSD",1753785783348,6.0667273,118710.0,118700.0,1.05805271]
["bitfinex","BTCUSD",1753785786562,5.86201541,118710.0,118700.0,1.05805271]
["bitfinex","BTCUSD",1753785786770,6.0667273,118710.0,118700.0,1.05805271]
["bitfinex","BTCUSD",1753785787194,0.86201541,118710.0,118700.0,1.05805271]
["bitfinex","BTCUSD",1753785787400,6.0667273,118710.0,118700.0,1.05805271]
["bitfinex","BTCUSD",1753785789759,6.09624722,118710.0,118700.0,1.05805271]
["bitfinex","BTCUSD",1753785793071,1.14685722,118710.0,118700.0,1.05805271]
["bitfinex","BTCUSD",1753785793346,0.94214533,118710.0,118700.0,1.05805271]
["bitfinex","BTCUSD",1753785793577,6.14685722,118710.0,118700.0,1.05805271]
["bitfinex","BTCUSD",1753785794033,6.13185722,118710.0,118700.0,1.05805271]
["bitfinex","BTCUSD",1753785794340,1.13185722,118710.0,118700.0,1.05805271]
["bitfinex","BTCUSD",1753785794545,6.13185722,118710.0,118700.0,1.05805271]
["bitfinex","BTCUSD",1753785794961,6.12595323,118710.0,118700.0,1.05805271]
["bitfinex","BTCUSD",1753785795090,6.13185654,118710.0,118700.0,1.05805271]
["bitfinex","BTCUSD",1753785795513,5.91194465,118710.0,118700.0,1.05805271]
["bitfinex","BTCUSD",1753785795921,6.11665654,118710.0,118700.0,1.05805271]
["bitfinex","BTCUSD",1753785796777,6.13255654,118710.0,118700.0,1.05805271]
["bitfinex","BTCUSD",1753785797355,6.11665654,118710.0,118700.0,1.05805271]
["bitfinex","BTCUSD",1753785798155,5.92764465,118710.0,118700.0,1.05805271]
["bitfinex","BTCUSD",1753785798413,6.13235654,118710.0,118700.0,1.05805271]
["bitfinex","BTCUSD",1753785799380,6.11665654,118710.0,118700.0,1.05805271]
["bitfinex","BTCUSD",1753785800470,6.16665654,118710.0,118700.0,0.56804449]
["bitfinex","BTCUSD",1753785800678,6.19745654,118710.0,118700.0,0.55799261]
["bitfinex","BTCUSD",1753785801479,6.19745654,118710.0,118700.0,0.54818236]
["bitfinex","BTCUSD",1753785802144,6.19745654,118710.0,118700.0,0.54595735]
["bitfinex","BTCUSD",1753785802877,6.19745654,118710.0,118700.0,0.15820863]
["bitfinex","BTCUSD",1753785804963,5.99274465,118710.0,118700.0,0.15820863]
["bitfinex","BTCUSD",1753785805231,6.16665654,118710.0,118700.0,0.15820863]
["bitfinex","BTCUSD",1753785805452,5.95885465,118710.0,118700.0,0.15820863]
["bitfinex","BTCUSD",1753785805664,5.95885433,118710.0,118700.0,0.15820863]
["bitfinex","BTCUSD",1753785806973,5.77997433,118710.0,118700.0,0.38859052]
["bitfinex","BTCUSD",1753785807189,5.88187548,118710.0,118700.0,0.42307052]
["bitfinex","BTCUSD",1753785807389,5.91613035,118710.0,118700.0,0.21835863]
["bitfinex","BTCUSD",1753785807576,5.93187485,118710.0,118700.0,0.21835863]
["bitfinex","BTCUSD",1753785807997,5.95744485,118710.0,118700.0,0.42307052]
["bitfinex","BTCUSD",1753785808282,5.88579704,118710.0,118700.0,0.42307052]
["bitfinex","BTCUSD",1753785808460,5.90744589,118710.0,118700.0,0.42307052]
["bitfinex","BTCUSD",1753785808682,6.16528778,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753785809119,6.19728778,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753785810095,5.99257589,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753785810302,6.19728778,118710.0,118700.0,1e-08]
["bitfinex","BTCUSD",1753785812591,0.17691644,118700.0,118690.0,0.02405001]
["bitfinex","BTCUSD",1753785812791,5.76337862,118700.0,118690.0,0.02603001]
["bitfinex","BTCUSD",1753785813068,5.76337862,118700.0,118680.0,0.01618541]
["bitfinex","BTCUSD",1753785813069,5.17693135,118690.0,118680.0,0.01618541]
["bitfinex","BTCUSD",1753785813214,5.78496353,118690.0,118680.0,0.02114541]
["bitfinex","BTCUSD",1753785813608,5.78496353,118690.0,118680.0,0.2414573]
["bitfinex","BTCUSD",1753785813910,5.76139353,118690.0,118680.0,0.2414573]
["bitfinex","BTCUSD",1753785814430,5.78671553,118690.0,118680.0,0.44616919]
["bitfinex","BTCUSD",1753785814887,5.62673065,118690.0,118680.0,0.44616919]
["bitfinex","BTCUSD",1753785815079,5.75637065,118690.0,118680.0,0.46985919]
["bitfinex","BTCUSD",1753785815418,5.75637065,118690.0,118680.0,0.47085919]
["bitfinex","BTCUSD",1753785815628,5.75637065,118690.0,118680.0,0.06137541]
["bitfinex","BTCUSD",1753785815833,5.77581967,118690.0,118680.0,0.03470541]
["bitfinex","BTCUSD",1753785816009,5.79938967,118690.0,118680.0,0.2394173]
["bitfinex","BTCUSD",1753785816429,5.80726065,118690.0,118680.0,0.03470541]
["bitfinex","BTCUSD",1753785816680,5.81039065,118690.0,118680.0,0.03470541]
["bitfinex","BTCUSD",1753785816897,5.81039065,118690.0,118680.0,0.2394173]
["bitfinex","BTCUSD",1753785817347,5.80726065,118690.0,118680.0,0.2394173]
["bitfinex","BTCUSD",1753785817568,5.80526065,118690.0,118680.0,0.2660873]
["bitfinex","BTCUSD",1753785818427,5.80526065,118690.0,118680.0,0.06137541]
["bitfinex","BTCUSD",1753785818844,5.80526065,118690.0,118680.0,0.2660873]
["bitfinex","BTCUSD",1753785819307,5.78169065,118690.0,118680.0,0.2660873]
["bitfinex","BTCUSD",1753785819523,5.78169065,118690.0,118680.0,0.06137541]
["bitfinex","BTCUSD",1753785819942,5.78169065,118690.0,118680.0,0.47079919]
["bitfinex","BTCUSD",1753785820616,5.80526065,118690.0,118680.0,0.06137541]
["bitfinex","BTCUSD",1753785820814,5.80526065,118690.0,118680.0,0.2660873]
["bitfinex","BTCUSD",1753785821021,5.80526065,118690.0,118680.0,0.06137541]
["bitfinex","BTCUSD",1753785821446,5.80526065,118690.0,118680.0,0.2423973]
["bitfinex","BTCUSD",1753785822283,5.80526065,118690.0,118680.0,0.03768541]
["bitfinex","BTCUSD",1753785822502,5.80526065,118690.0,118680.0,0.2423973]
["bitfinex","BTCUSD",1753785822716,5.78169065,118690.0,118680.0,0.2660873]
["bitfinex","BTCUSD",1753785822958,5.76596163,118690.0,118680.0,0.47079919]
["bitfinex","BTCUSD",1753785823379,5.75809065,118690.0,118680.0,0.47079919]
["bitfinex","BTCUSD",1753785823598,5.76595913,118690.0,118680.0,0.47079919]
["bitfinex","BTCUSD",1753785824972,5.76595913,118690.0,118680.0,0.06137541]
["bitfinex","BTCUSD",1753785825171,5.76595913,118690.0,118680.0,0.47079919]
["bitfinex","BTCUSD",1753785825376,5.76595909,118690.0,118680.0,0.47079919]
["bitfinex","BTCUSD",1753785826208,5.78877909,118690.0,118680.0,0.47079919]
["bitfinex","BTCUSD",1753785826769,5.79386909,118690.0,118680.0,0.2374373]
["bitfinex","BTCUSD",1753785827317,5.79386909,118690.0,118680.0,0.2394073]
["bitfinex","BTCUSD",1753785827862,5.79386909,118690.0,118680.0,0.03469541]
["bitfinex","BTCUSD",1753785828134,5.86192811,118690.0,118680.0,0.00162541]
["bitfinex","BTCUSD",1753785829126,6.06664,118690.0,118680.0,0.00162541]
["bitfinex","BTCUSD",1753785829362,5.86192811,118690.0,118680.0,0.00162541]
["bitfinex","BTCUSD",1753785829540,5.86192811,118690.0,118680.0,0.2063373]
["bitfinex","BTCUSD",1753785829917,5.86188811,118690.0,118680.0,0.2063373]
["bitfinex","BTCUSD",1753785830121,5.86188811,118690.0,118680.0,0.2379373]
["bitfinex","BTCUSD",1753785830689,0.86188811,118690.0,118680.0,0.03322541]
["bitfinex","BTCUSD",1753785830872,5.86188811,118690.0,118680.0,0.2379373]
["bitfinex","BTCUSD",1753785831083,5.86188811,118690.0,118680.0,0.03322541]
["bitfinex","BTCUSD",1753785831286,5.86188811,118690.0,118680.0,0.2379373]
["bitfinex","BTCUSD",1753785832574,5.86188811,118690.0,118680.0,0.2399073]
["bitfinex","BTCUSD",1753785833004,5.86188811,118690.0,118680.0,0.00162541]
["bitfinex","BTCUSD",1753785833240,5.86188811,118690.0,118680.0,0.2063373]
["bitfinex","BTCUSD",1753785834038,5.86188811,118690.0,118680.0,0.00162541]
["bitfinex","BTCUSD",1753785834472,5.86188811,118690.0,118680.0,0.2063373]
["bitfinex","BTCUSD",1753785834909,5.86188811,118690.0,118680.0,0.00162541]
["bitfinex","BTCUSD",1753785835089,5.86188811,118690.0,118680.0,0.2063373]
["bitfinex","BTCUSD",1753785835676,5.86188811,118690.0,118680.0,0.00162541]
["bitfinex","BTCUSD",1753785835873,5.86188811,118690.0,118680.0,0.2063373]
["bitfinex","BTCUSD",1753785837998,5.86188811,118690.0,118680.0,0.00162541]
["bitfinex","BTCUSD",1753785838185,5.86188811,118690.0,118680.0,0.2063373]
["bitfinex","BTCUSD",1753785839840,5.86188811,118690.0,118680.0,0.00162541]
["bitfinex","BTCUSD",1753785840289,5.86188811,118690.0,118680.0,0.2063373]
["bitfinex","BTCUSD",1753785841368,0.85401967,118690.0,118680.0,0.2063373]
["bitfinex","BTCUSD",1753785841570,5.86188911,118690.0,118680.0,0.2063373]
["bitfinex","BTCUSD",1753785841774,5.86188911,118690.0,118680.0,0.00162541]
["bitfinex","BTCUSD",1753785841998,5.86188911,118690.0,118680.0,0.2063373]
["bitfinex","BTCUSD",1753785843905,5.83357911,118690.0,118680.0,0.46981919]
["bitfinex","BTCUSD",1753785844115,5.80825711,118690.0,118680.0,0.46981919]
["bitfinex","BTCUSD",1753785844327,5.83616711,118690.0,118680.0,0.03439541]
["bitfinex","BTCUSD",1753785844547,5.83616711,118690.0,118680.0,0.03242541]
["bitfinex","BTCUSD",1753785844759,5.83616711,118690.0,118680.0,0.2371373]
["bitfinex","BTCUSD",1753785845213,5.83616711,118690.0,118680.0,0.2063373]
["bitfinex","BTCUSD",1753785847421,5.83616711,118690.0,118680.0,0.00162541]
["bitfinex","BTCUSD",1753785848167,5.83616711,118690.0,118680.0,0.2063373]
["bitfinex","BTCUSD",1753785850487,5.83616924,118690.0,118680.0,0.01752541]
["bitfinex","BTCUSD",1753785850695,5.83616924,118690.0,118680.0,0.2222373]
["bitfinex","BTCUSD",1753785850903,5.83616924,118690.0,118680.0,0.2384373]
["bitfinex","BTCUSD",1753785851158,5.83616924,118690.0,118680.0,0.03372541]
["bitfinex","BTCUSD",1753785851357,5.83616924,118690.0,118680.0,0.2384373]
["bitfinex","BTCUSD",1753785851971,5.83616924,118690.0,118680.0,0.2404073]
["bitfinex","BTCUSD",1753785852181,5.83616924,118690.0,118680.0,0.03569541]
["bitfinex","BTCUSD",1753785852367,5.83314924,118690.0,118680.0,0.2404073]
["bitfinex","BTCUSD",1753785853212,5.78253924,118690.0,118680.0,0.2404073]
["bitfinex","BTCUSD",1753785853439,5.78253924,118690.0,118680.0,0.03569541]
["bitfinex","BTCUSD",1753785853626,5.78253924,118690.0,118680.0,0.2404073]
["bitfinex","BTCUSD",1753785855883,0.78253924,118690.0,118680.0,0.2404073]
["bitfinex","BTCUSD",1753785856106,5.78577924,118690.0,118680.0,0.2404073]
["bitfinex","BTCUSD",1753785857656,5.78577924,118690.0,118680.0,0.03569541]
["bitfinex","BTCUSD",1753785857799,5.78577924,118690.0,118680.0,0.2404073]
["bitfinex","BTCUSD",1753785858299,5.6548613,118690.0,118680.0,0.2404073]
["bitfinex","BTCUSD",1753785858571,5.6548613,118690.0,118680.0,0.44819919]
["bitfinex","BTCUSD",1753785858572,5.7826613,118690.0,118680.0,0.44819919]
["bitfinex","BTCUSD",1753785858796,5.7826613,118690.0,118680.0,0.47145919]
["bitfinex","BTCUSD",1753785859014,5.7805913,118690.0,118680.0,0.47145919]
["bitfinex","BTCUSD",1753785859248,5.7805913,118690.0,118680.0,0.44819919]
["bitfinex","BTCUSD",1753785859484,5.7577713,118690.0,118680.0,0.47145919]
["bitfinex","BTCUSD",1753785860931,5.7577696,118690.0,118680.0,0.47145919]
["bitfinex","BTCUSD",1753785861350,5.7577696,118690.0,118680.0,0.06203541]
["bitfinex","BTCUSD",1753785861552,5.7577696,118690.0,118680.0,0.47145919]
["bitfinex","BTCUSD",1753785862988,5.7825096,118690.0,118680.0,0.47145919]
["bitfinex","BTCUSD",1753785863887,5.7582096,118690.0,118680.0,0.47145919]
["bitfinex","BTCUSD",1753785864350,5.7829496,118690.0,118680.0,0.44819919]
["bitfinex","BTCUSD",1753785867227,5.7829496,118690.0,118680.0,0.03877541]
["bitfinex","BTCUSD",1753785867408,5.7829496,118690.0,118680.0,0.44819919]
["bitfinex","BTCUSD",1753785868789,5.7850896,118690.0,118680.0,0.44511919]
["bitfinex","BTCUSD",1753785871833,0.7850896,118690.0,118680.0,0.44511919]
["bitfinex","BTCUSD",1753785872034,5.7850896,118690.0,118680.0,0.44511919]
["bitfinex","BTCUSD",1753785872846,0.7850896,118690.0,118680.0,0.44511919]
["bitfinex","BTCUSD",1753785873194,0.7850896,118690.0,118680.0,0.2404073]
["bitfinex","BTCUSD",1753785873846,0.7883296,118690.0,118680.0,0.2404073]
["bitfinex","BTCUSD",1753785874412,0.7883296,118690.0,118680.0,0.03569541]
["bitfinex","BTCUSD",1753785874622,0.7883296,118690.0,118680.0,0.03372541]
["bitfinex","BTCUSD",1753785874831,0.7883296,118690.0,118680.0,0.2384373]
["bitfinex","BTCUSD",1753785876014,0.7883296,118690.0,118680.0,0.03372541]
["bitfinex","BTCUSD",1753785876230,5.7883296,118690.0,118680.0,0.2384373]
["bitfinex","BTCUSD",1753785879605,5.78832869,118690.0,118680.0,0.2384373]
["bitfinex","BTCUSD",1753785880167,0.78832869,118690.0,118680.0,0.2384373]
["bitfinex","BTCUSD",1753785880549,5.78832869,118690.0,118680.0,0.2222373]
["bitfinex","BTCUSD",1753785880751,5.78832869,118690.0,118680.0,0.00162541]
["bitfinex","BTCUSD",1753785880752,6.02444058,118690.0,118680.0,0.00162541]
["bitfinex","BTCUSD",1753785882255,5.81972869,118690.0,118680.0,0.00162541]
["bitfinex","BTCUSD",1753785882478,6.02444058,118690.0,118680.0,0.00162541]
["bitfinex","BTCUSD",1753785882700,5.81972869,118690.0,118680.0,0.00162541]
["bitfinex","BTCUSD",1753785882917,6.02444058,118690.0,118680.0,0.00162541]
["bitfinex","BTCUSD",1753785883348,1.02444058,118690.0,118680.0,0.00162541]
["bitfinex","BTCUSD",1753785883560,6.02444058,118690.0,118680.0,0.00162541]
["bitfinex","BTCUSD",1753785883994,5.81972869,118690.0,118680.0,0.00162541]
["bitfinex","BTCUSD",1753785884204,6.02444058,118690.0,118680.0,0.00162541]
["bitfinex","BTCUSD",1753785884383,5.80412869,118690.0,118680.0,0.00162541]
["bitfinex","BTCUSD",1753785885009,5.78832869,118690.0,118680.0,0.00162541]
["bitfinex","BTCUSD",1753785885436,0.78832869,118690.0,118680.0,0.00162541]
["bitfinex","BTCUSD",1753785885733,5.78832869,118690.0,118680.0,0.00162541]
["bitfinex","BTCUSD",1753785888389,6.02344058,118690.0,118680.0,0.00162541]
["bitfinex","BTCUSD",1753785888540,1.02344058,118690.0,118680.0,0.00162541]
["bitfinex","BTCUSD",1753785888713,6.04876558,118690.0,118680.0,0.00162541]
["bitfinex","BTCUSD",1753785888965,6.09876558,118690.0,118680.0,0.00162541]
["bitfinex","BTCUSD",1753785889385,6.09876558,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753785889386,6.30347747,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753785889583,6.11450091,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753785890126,6.11450056,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753785890738,1.11450056,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753785890935,6.11450056,118690.0,118680.0,1e-08]
["bitfinex","BTCUSD",1753785891734,5.54794626,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785891953,5.97798647,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785892162,6.00589647,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785892311,6.03122247,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785892736,6.03121397,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785893013,6.03221397,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785893222,6.03421397,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785894012,6.01881397,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785894190,5.81410208,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785894392,6.01881397,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785895147,6.00321397,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785895423,5.79850208,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785895646,6.00321397,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785897260,5.79850208,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785897406,6.00321397,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785898336,6.05382397,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785899425,5.71510208,118680.0,118670.0,0.20721189]
["bitfinex","BTCUSD",1753785899593,5.83807956,118680.0,118670.0,0.23731189]
["bitfinex","BTCUSD",1753785900999,0.83807956,118680.0,118670.0,0.23731189]
["bitfinex","BTCUSD",1753785901173,5.83807956,118680.0,118670.0,0.23731189]
["bitfinex","BTCUSD",1753785901402,5.83803956,118680.0,118670.0,0.23731189]
["bitfinex","BTCUSD",1753785902678,5.83803956,118680.0,118670.0,0.22231189]
["bitfinex","BTCUSD",1753785903104,5.83803956,118680.0,118670.0,0.23751189]
["bitfinex","BTCUSD",1753785903105,5.77742956,118680.0,118670.0,0.23751189]
["bitfinex","BTCUSD",1753785903314,5.78585543,118680.0,118670.0,0.23751189]
["bitfinex","BTCUSD",1753785903538,5.79371511,118680.0,118670.0,0.23751189]
["bitfinex","BTCUSD",1753785903751,5.79672511,118680.0,118670.0,0.0328]
["bitfinex","BTCUSD",1753785904412,6.001437,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785905016,6.444337,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785906102,6.23962511,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785906302,6.444337,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785906748,6.23962511,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785907197,6.23962511,118680.0,118670.0,0.035]
["bitfinex","BTCUSD",1753785907943,6.23962511,118680.0,118670.0,0.0186]
["bitfinex","BTCUSD",1753785909128,6.23962511,118680.0,118670.0,0.22331189]
["bitfinex","BTCUSD",1753785909306,6.23962511,118680.0,118670.0,0.23941189]
["bitfinex","BTCUSD",1753785911070,6.10383511,118680.0,118670.0,0.23941189]
["bitfinex","BTCUSD",1753785911280,6.21924445,118680.0,118670.0,0.26500189]
["bitfinex","BTCUSD",1753785911890,6.24414445,118680.0,118670.0,0.24243189]
["bitfinex","BTCUSD",1753785913321,6.24414445,118680.0,118670.0,0.26500189]
["bitfinex","BTCUSD",1753785914563,6.11342445,118680.0,118670.0,0.26500189]
["bitfinex","BTCUSD",1753785914785,6.24406445,118680.0,118670.0,0.26500189]
["bitfinex","BTCUSD",1753785915894,6.24406445,118680.0,118670.0,0.03772]
["bitfinex","BTCUSD",1753785916183,6.24406445,118680.0,118670.0,0.24243189]
["bitfinex","BTCUSD",1753785917420,6.24406445,118680.0,118670.0,0.03772]
["bitfinex","BTCUSD",1753785917657,6.24406445,118680.0,118670.0,0.24243189]
["bitfinex","BTCUSD",1753785919012,1.20163543,118680.0,118670.0,0.47078378]
["bitfinex","BTCUSD",1753785919257,1.20163543,118680.0,118670.0,0.26607189]
["bitfinex","BTCUSD",1753785919492,1.20163543,118680.0,118670.0,0.06136]
["bitfinex","BTCUSD",1753785919719,1.20163543,118680.0,118670.0,0.26607189]
["bitfinex","BTCUSD",1753785922212,1.22496543,118680.0,118670.0,0.26607189]
["bitfinex","BTCUSD",1753785922654,1.22496543,118680.0,118670.0,0.24243189]
["bitfinex","BTCUSD",1753785923081,1.27561543,118680.0,118670.0,0.24243189]
["bitfinex","BTCUSD",1753785923286,1.22496543,118680.0,118670.0,0.24243189]
["bitfinex","BTCUSD",1753785924445,1.22496543,118680.0,118670.0,0.03772]
["bitfinex","BTCUSD",1753785924656,1.22496543,118680.0,118670.0,0.24243189]
["bitfinex","BTCUSD",1753785926438,1.22496543,118680.0,118670.0,0.03772]
["bitfinex","BTCUSD",1753785926630,1.22496543,118680.0,118670.0,0.24243189]
["bitfinex","BTCUSD",1753785928335,1.22709543,118680.0,118670.0,0.23941189]
["bitfinex","BTCUSD",1753785928562,1.23013543,118680.0,118670.0,0.23941189]
["bitfinex","BTCUSD",1753785929613,1.22709543,118680.0,118670.0,0.23941189]
["bitfinex","BTCUSD",1753785932682,1.23013543,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785932881,1.23013543,118680.0,118670.0,0.20511189]
["bitfinex","BTCUSD",1753785933091,1.23013543,118680.0,118670.0,0.22041189]
["bitfinex","BTCUSD",1753785933331,1.23013543,118680.0,118670.0,0.23651189]
["bitfinex","BTCUSD",1753785933728,1.23013543,118680.0,118670.0,0.0318]
["bitfinex","BTCUSD",1753785933937,1.23013543,118680.0,118670.0,0.23651189]
["bitfinex","BTCUSD",1753785939568,1.23013543,118680.0,118670.0,0.0318]
["bitfinex","BTCUSD",1753785939786,1.23013543,118680.0,118670.0,0.23651189]
["bitfinex","BTCUSD",1753785942303,1.23013543,118680.0,118670.0,0.0318]
["bitfinex","BTCUSD",1753785942509,1.23013543,118680.0,118670.0,0.23651189]
["bitfinex","BTCUSD",1753785947594,1.23013543,118680.0,118670.0,0.0318]
["bitfinex","BTCUSD",1753785947798,1.23013543,118680.0,118670.0,0.23651189]
["bitfinex","BTCUSD",1753785948400,1.23013543,118680.0,118670.0,0.22041189]
["bitfinex","BTCUSD",1753785948953,1.23013543,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785949157,1.23013543,118680.0,118670.0,0.20511189]
["bitfinex","BTCUSD",1753785950909,1.23013543,118680.0,118670.0,0.22121189]
["bitfinex","BTCUSD",1753785951115,1.23013543,118680.0,118670.0,0.20511189]
["bitfinex","BTCUSD",1753785951324,1.23013543,118680.0,118670.0,0.20718189]
["bitfinex","BTCUSD",1753785951555,1.23013543,118680.0,118670.0,0.22248189]
["bitfinex","BTCUSD",1753785951772,1.22709543,118680.0,118670.0,0.23798189]
["bitfinex","BTCUSD",1753785957283,1.20163543,118680.0,118670.0,0.26527189]
["bitfinex","BTCUSD",1753785957496,1.11647813,118680.0,118670.0,0.26527189]
["bitfinex","BTCUSD",1753785957870,1.14343813,118680.0,118670.0,0.23798189]
["bitfinex","BTCUSD",1753785958256,1.14343813,118680.0,118670.0,0.03327]
["bitfinex","BTCUSD",1753785958458,1.14343813,118680.0,118670.0,0.23798189]
["bitfinex","BTCUSD",1753785958866,1.14243813,118680.0,118670.0,0.23798189]
["bitfinex","BTCUSD",1753785959273,1.14043813,118680.0,118670.0,0.23798189]
["bitfinex","BTCUSD",1753785960266,1.14343813,118680.0,118670.0,0.23798189]
["bitfinex","BTCUSD",1753785963108,1.14343813,118680.0,118670.0,0.03327]
["bitfinex","BTCUSD",1753785963325,1.14343813,118680.0,118670.0,0.23798189]
["bitfinex","BTCUSD",1753785964592,1.14343813,118680.0,118670.0,0.03327]
["bitfinex","BTCUSD",1753785964812,1.14343813,118680.0,118670.0,0.23591189]
["bitfinex","BTCUSD",1753785965698,1.14343813,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785965883,1.14343813,118680.0,118670.0,0.20511189]
["bitfinex","BTCUSD",1753785966751,1.14343813,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785967201,1.14343813,118680.0,118670.0,0.20511189]
["bitfinex","BTCUSD",1753785968993,1.14343813,118680.0,118670.0,0.22081189]
["bitfinex","BTCUSD",1753785969416,1.14343813,118680.0,118670.0,0.20511189]
["bitfinex","BTCUSD",1753785969632,1.14343813,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785969841,1.14343813,118680.0,118670.0,0.20511189]
["bitfinex","BTCUSD",1753785970717,1.14343813,118680.0,118670.0,0.23641189]
["bitfinex","BTCUSD",1753785971140,1.14343813,118680.0,118670.0,0.22121189]
["bitfinex","BTCUSD",1753785971393,1.14343813,118680.0,118670.0,0.20511189]
["bitfinex","BTCUSD",1753785971579,1.14343813,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785971816,1.14343813,118680.0,118670.0,0.20511189]
["bitfinex","BTCUSD",1753785972656,1.14343813,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785972837,1.14343813,118680.0,118670.0,0.20511189]
["bitfinex","BTCUSD",1753785973088,1.14343813,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785973304,1.14343813,118680.0,118670.0,0.20511189]
["bitfinex","BTCUSD",1753785976654,1.14343813,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785976880,1.14343813,118680.0,118670.0,0.20511189]
["bitfinex","BTCUSD",1753785977116,1.14343813,118680.0,118670.0,0.23821189]
["bitfinex","BTCUSD",1753785977355,1.14343813,118680.0,118670.0,0.20511189]
["bitfinex","BTCUSD",1753785977576,6.15130671,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785977802,6.15130671,118680.0,118670.0,0.20511189]
["bitfinex","BTCUSD",1753785978015,6.4719959,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785978239,6.48944492,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785978673,6.72118859,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785978889,6.69415681,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785979739,6.48944492,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785980817,6.49044492,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785981030,6.49144492,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785981452,6.28673303,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785981679,6.49144492,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785982098,6.28673303,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785982309,6.49144492,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785986093,6.48357634,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785986483,6.68828823,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785986687,6.69615161,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785986891,1.69615161,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785987111,6.69615161,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785988283,6.74680161,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785988866,6.54208972,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785990322,1.54208972,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785990534,6.54208972,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785991822,6.54209157,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785992018,6.54209159,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785993028,1.54209159,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785993234,6.54209159,118680.0,118670.0,0.0004]
["bitfinex","BTCUSD",1753785993615,5.5428367,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1753785993821,6.02148589,118670.0,118660.0,0.0034]
["bitfinex","BTCUSD",1753785994989,6.02148589,118670.0,118660.0,0.00344866]
["bitfinex","BTCUSD",1753785995212,6.00638589,118670.0,118660.0,0.00344866]
["bitfinex","BTCUSD",1753785995413,6.03171289,118670.0,118660.0,0.00344866]
["bitfinex","BTCUSD",1753785996156,6.04691289,118670.0,118660.0,0.00344866]
["bitfinex","BTCUSD",1753785996986,5.842201,118670.0,118660.0,0.00344866]
["bitfinex","BTCUSD",1753785997257,6.03171289,118670.0,118660.0,0.00344866]
["bitfinex","BTCUSD",1753785997701,5.827001,118670.0,118660.0,0.00344866]
["bitfinex","BTCUSD",1753785997883,6.03171289,118670.0,118660.0,0.00344866]
["bitfinex","BTCUSD",1753785998232,6.08236289,118670.0,118660.0,0.00344866]
["bitfinex","BTCUSD",1753785998800,6.06716289,118670.0,118660.0,0.00344866]
["bitfinex","BTCUSD",1753786001581,5.862451,118670.0,118660.0,0.00344866]
["bitfinex","BTCUSD",1753786001796,6.06716289,118670.0,118660.0,0.00344866]
["bitfinex","BTCUSD",1753786002207,5.862451,118670.0,118660.0,0.00344866]
["bitfinex","BTCUSD",1753786004205,5.862451,118670.0,118660.0,0.20816055]
["bitfinex","BTCUSD",1753786004414,5.862451,118670.0,118660.0,0.00344866]
["bitfinex","BTCUSD",1753786004653,5.862451,118670.0,118660.0,0.20816055]
["bitfinex","BTCUSD",1753786005902,5.862451,118670.0,118660.0,0.00344866]
["bitfinex","BTCUSD",1753786006535,0.862451,118670.0,118660.0,0.00344866]
["bitfinex","BTCUSD",1753786006772,5.862451,118670.0,118660.0,0.00344866]
["bitfinex","BTCUSD",1753786007002,5.859481,118670.0,118660.0,0.22633055]
["bitfinex","BTCUSD",1753786007188,5.808831,118670.0,118660.0,0.24223055]
["bitfinex","BTCUSD",1753786007639,5.806871,118670.0,118660.0,0.24223055]
["bitfinex","BTCUSD",1753786007858,0.782201,118670.0,118660.0,0.47410244]
["bitfinex","BTCUSD",1753786008489,0.782201,118670.0,118660.0,0.06467866]
["bitfinex","BTCUSD",1753786008726,0.782201,118670.0,118660.0,0.47410244]
["bitfinex","BTCUSD",1753786008955,0.782201,118670.0,118660.0,0.26939055]
["bitfinex","BTCUSD",1753786009428,0.806481,118670.0,118660.0,0.26939055]
["bitfinex","BTCUSD",1753786009927,0.806481,118670.0,118660.0,0.24535055]
["bitfinex","BTCUSD",1753786011559,0.806481,118670.0,118660.0,0.04063866]
["bitfinex","BTCUSD",1753786011784,0.806481,118670.0,118660.0,0.24535055]
["bitfinex","BTCUSD",1753786012483,0.78903198,118670.0,118660.0,0.47410244]
["bitfinex","BTCUSD",1753786012741,0.78903198,118670.0,118660.0,0.26939055]
["bitfinex","BTCUSD",1753786013816,0.78903198,118670.0,118660.0,0.24535055]
["bitfinex","BTCUSD",1753786014904,0.78903198,118670.0,118660.0,0.04063866]
["bitfinex","BTCUSD",1753786015106,0.78903198,118670.0,118660.0,0.24535055]
["bitfinex","BTCUSD",1753786015427,0.76475198,118670.0,118660.0,0.24535055]
["bitfinex","BTCUSD",1753786015628,0.76475198,118670.0,118660.0,0.26939055]
["bitfinex","BTCUSD",1753786015915,0.55071468,118670.0,118660.0,0.60362244]
["bitfinex","BTCUSD",1753786017394,0.55071468,118670.0,118660.0,0.60462244]
["bitfinex","BTCUSD",1753786017852,0.55071468,118670.0,118660.0,0.60562244]
["bitfinex","BTCUSD",1753786020946,0.55071468,118670.0,118660.0,0.40091055]
["bitfinex","BTCUSD",1753786021782,0.55071468,118670.0,118660.0,0.60562244]
["bitfinex","BTCUSD",1753786022265,0.52538768,118670.0,118660.0,0.60562244]
["bitfinex","BTCUSD",1753786023106,0.52538768,118670.0,118660.0,0.19619866]
["bitfinex","BTCUSD",1753786023314,0.52538768,118670.0,118660.0,0.60562244]
["bitfinex","BTCUSD",1753786028383,0.52538768,118670.0,118660.0,0.19619866]
["bitfinex","BTCUSD",1753786028619,0.52538768,118670.0,118660.0,0.60562244]
["bitfinex","BTCUSD",1753786029756,0.54966768,118670.0,118660.0,0.45206244]
["bitfinex","BTCUSD",1753786029953,0.55162768,118670.0,118660.0,0.57846244]
["bitfinex","BTCUSD",1753786030368,0.55162768,118670.0,118660.0,0.16903866]
["bitfinex","BTCUSD",1753786030538,0.55162768,118670.0,118660.0,0.57846244]
["bitfinex","BTCUSD",1753786030749,0.55162768,118670.0,118660.0,0.57822563]
["bitfinex","BTCUSD",1753786030941,0.55464768,118670.0,118660.0,0.37144374]
["bitfinex","BTCUSD",1753786031743,0.55464768,118670.0,118660.0,0.57615563]
["bitfinex","BTCUSD",1753786031947,0.55464768,118670.0,118660.0,0.37351374]
["bitfinex","BTCUSD",1753786034090,0.55464768,118670.0,118660.0,0.13473185]
["bitfinex","BTCUSD",1753786034314,0.55464768,118670.0,118660.0,0.33944374]
["bitfinex","BTCUSD",1753786035045,0.63912498,118670.0,118660.0,0.33944374]
["bitfinex","BTCUSD",1753786035710,0.63912498,118670.0,118660.0,0.57754563]
["bitfinex","BTCUSD",1753786035968,0.63912498,118670.0,118660.0,0.54614563]
["bitfinex","BTCUSD",1753786036182,0.63912498,118670.0,118660.0,0.13473185]
["bitfinex","BTCUSD",1753786036347,0.63912498,118670.0,118660.0,0.33944374]
["bitfinex","BTCUSD",1753786038774,0.63912498,118670.0,118660.0,0.13473185]
["bitfinex","BTCUSD",1753786038977,0.63912498,118670.0,118660.0,0.33944374]
["bitfinex","BTCUSD",1753786041607,0.63912498,118670.0,118660.0,0.13473185]
["bitfinex","BTCUSD",1753786041838,0.63912498,118670.0,118660.0,0.33944374]
["bitfinex","BTCUSD",1753786042361,0.63912498,118670.0,118660.0,0.13473185]
["bitfinex","BTCUSD",1753786042574,0.63912498,118670.0,118660.0,0.33944374]
["bitfinex","BTCUSD",1753786043908,0.63912498,118670.0,118660.0,0.13473185]
["bitfinex","BTCUSD",1753786044083,0.63912498,118670.0,118660.0,0.33944374]
["bitfinex","BTCUSD",1753786044286,0.65532498,118670.0,118660.0,0.33944374]
["bitfinex","BTCUSD",1753786045143,0.63912498,118670.0,118660.0,0.33944374]
["bitfinex","BTCUSD",1753786049189,5.86128589,118670.0,118660.0,0.13473185]
["bitfinex","BTCUSD",1753786049436,5.689474,118670.0,118660.0,0.13473185]
["bitfinex","BTCUSD",1753786050578,5.656574,118670.0,118660.0,0.33944374]
["bitfinex","BTCUSD",1753786051001,5.656574,118670.0,118660.0,0.34143374]
["bitfinex","BTCUSD",1753786051212,0.656574,118670.0,118660.0,0.34143374]
["bitfinex","BTCUSD",1753786051651,0.656574,118670.0,118660.0,0.13672185]
["bitfinex","BTCUSD",1753786051860,0.656574,118670.0,118660.0,0.34143374]
["bitfinex","BTCUSD",1753786052411,0.656574,118670.0,118660.0,0.34139374]
["bitfinex","BTCUSD",1753786052625,0.63414498,118670.0,118660.0,0.34139374]
["bitfinex","BTCUSD",1753786052832,0.54966768,118670.0,118660.0,0.60572563]
["bitfinex","BTCUSD",1753786053242,0.54966768,118670.0,118660.0,0.58166563]
["bitfinex","BTCUSD",1753786053868,0.55176768,118670.0,118660.0,0.54610563]
["bitfinex","BTCUSD",1753786054232,0.55500768,118670.0,118660.0,0.34139374]
["bitfinex","BTCUSD",1753786054447,0.55500768,118670.0,118660.0,0.33940374]
["bitfinex","BTCUSD",1753786055061,0.55500768,118670.0,118660.0,0.13469185]
["bitfinex","BTCUSD",1753786055313,0.55500768,118670.0,118660.0,0.33940374]
["bitfinex","BTCUSD",1753786057319,0.55500768,118670.0,118660.0,0.33940374]
["bitfinex","BTCUSD",1753786057519,0.55500768,118670.0,118660.0,0.20992374]
["bitfinex","BTCUSD",1753786057667,0.67168498,118670.0,118660.0,0.33940374]
["bitfinex","BTCUSD",1753786058326,0.67168498,118670.0,118660.0,0.00521185]
["bitfinex","BTCUSD",1753786058680,5.689134,118670.0,118660.0,0.00521185]
["bitfinex","BTCUSD",1753786058893,6.03119892,118670.0,118660.0,0.00521185]
["bitfinex","BTCUSD",1753786059098,5.82648703,118670.0,118660.0,0.00521185]
["bitfinex","BTCUSD",1753786059544,6.03119892,118670.0,118660.0,0.00521185]
["bitfinex","BTCUSD",1753786059762,6.03119892,118670.0,118660.0,0.00421185]
["bitfinex","BTCUSD",1753786059978,5.5344251,118660.0,118650.0,0.00044]
["bitfinex","BTCUSD",1753786060217,5.8083924,118660.0,118650.0,0.00044]
["bitfinex","BTCUSD",1753786060422,6.21781618,118660.0,118650.0,0.00044]
["bitfinex","BTCUSD",1753786060634,5.8083924,118660.0,118650.0,0.00044]
["bitfinex","BTCUSD",1753786061057,6.01310429,118660.0,118650.0,0.00044]
["bitfinex","BTCUSD",1753786061273,5.8083924,118660.0,118650.0,0.00044]
["bitfinex","BTCUSD",1753786061503,6.21781618,118660.0,118650.0,0.00044]
["bitfinex","BTCUSD",1753786061716,1.21781618,118660.0,118650.0,0.00044]
["bitfinex","BTCUSD",1753786061931,0.516991,118650.0,118640.0,0.0154999]
["bitfinex","BTCUSD",1753786062144,5.6035683,118650.0,118640.0,0.0154999]
["bitfinex","BTCUSD",1753786062357,0.6301583,118650.0,118640.0,0.22021179]
["bitfinex","BTCUSD",1753786062572,0.6301583,118650.0,118640.0,0.0174899]
["bitfinex","BTCUSD",1753786062805,0.6269183,118650.0,118640.0,0.22220179]
["bitfinex","BTCUSD",1753786063219,0.7571183,118650.0,118640.0,0.0174899]
["bitfinex","BTCUSD",1753786063438,0.7571183,118650.0,118640.0,0.22220179]
["bitfinex","BTCUSD",1753786064230,0.7600783,118650.0,118640.0,0.0174899]
["bitfinex","BTCUSD",1753786064451,0.7600783,118650.0,118640.0,0.0154999]
["bitfinex","BTCUSD",1753786064675,0.78529701,118650.0,118640.0,0.0154999]
["bitfinex","BTCUSD",1753786067677,0.78629701,118650.0,118640.0,0.0154999]
["bitfinex","BTCUSD",1753786068513,0.78729701,118650.0,118640.0,0.0154999]
["bitfinex","BTCUSD",1753786070700,0.80474603,118650.0,118640.0,0.0154999]
["bitfinex","BTCUSD",1753786072218,0.82134603,118650.0,118640.0,0.0154999]
["bitfinex","BTCUSD",1753786072819,0.80474603,118650.0,118640.0,0.0154999]
["bitfinex","BTCUSD",1753786075127,0.83634603,118650.0,118640.0,0.0154999]
["bitfinex","BTCUSD",1753786075371,5.83634603,118650.0,118640.0,0.0154999]
["bitfinex","BTCUSD",1753786076633,0.83634603,118650.0,118640.0,0.0154999]
["bitfinex","BTCUSD",1753786076888,6.10953645,118650.0,118640.0,0.0154999]
["bitfinex","BTCUSD",1753786078096,5.83634603,118650.0,118640.0,0.0154999]
["bitfinex","BTCUSD",1753786078325,6.1173935,118650.0,118640.0,0.0154999]
["bitfinex","BTCUSD",1753786078702,5.84420308,118650.0,118640.0,0.0154999]
["bitfinex","BTCUSD",1753786078872,6.1173935,118650.0,118640.0,0.0154999]
["bitfinex","BTCUSD",1753786080298,5.84420308,118650.0,118640.0,0.0154999]
["bitfinex","BTCUSD",1753786080539,5.82850308,118650.0,118640.0,0.0154999]
["bitfinex","BTCUSD",1753786082337,5.8126045,118650.0,118640.0,0.0154999]
["bitfinex","BTCUSD",1753786083218,5.8885855,118650.0,118640.0,0.0154999]
["bitfinex","BTCUSD",1753786083627,5.88072703,118650.0,118640.0,0.0154999]
["bitfinex","BTCUSD",1753786083865,5.88858689,118650.0,118640.0,0.0154999]
["bitfinex","BTCUSD",1753786084956,6.09349214,118650.0,118640.0,0.0154999]
["bitfinex","BTCUSD",1753786086914,5.88858689,118650.0,118640.0,0.0154999]
["bitfinex","BTCUSD",1753786087096,6.09349214,118650.0,118640.0,0.0154999]
["bitfinex","BTCUSD",1753786088270,6.10922642,118650.0,118640.0,0.0154999]
["bitfinex","BTCUSD",1753786088465,0.51700591,118640.0,118630.0,0.23760525]
["bitfinex","BTCUSD",1753786088717,0.78615209,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1753786088936,6.24320308,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753786090251,6.24520308,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753786090885,6.11069812,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753786091080,6.16134812,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753786091310,6.18668742,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753786091697,6.17882026,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753786091893,6.18668705,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753786092914,1.18668705,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753786093115,6.18668705,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753786094543,6.18668342,118640.0,118630.0,1e-08]
["bitfinex","BTCUSD",1753786100169,0.51702083,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753786100401,6.07537732,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753786100632,6.0753744,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753786101547,6.07552019,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753786101781,6.14197019,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753786102033,6.16830519,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753786102258,5.53448478,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753786102509,6.10937835,118620.0,118610.0,1e-08]
["bitfinex","BTCUSD",1753786103358,6.09287835,118620.0,118610.0,0.00100001]
["bitfinex","BTCUSD",1753786103611,6.11050581,118620.0,118610.0,0.00100001]
["bitfinex","BTCUSD",1753786104163,5.83720027,118620.0,118610.0,0.00100001]
["bitfinex","BTCUSD",1753786104408,6.14100581,118620.0,118610.0,0.00100001]
["bitfinex","BTCUSD",1753786105144,5.53451464,118600.0,118590.0,0.0315]
["bitfinex","BTCUSD",1753786105350,5.76760243,118600.0,118590.0,0.03363]
["bitfinex","BTCUSD",1753786105553,5.76760243,118600.0,118590.0,0.00213]
["bitfinex","BTCUSD",1753786105554,5.79258243,118600.0,118590.0,0.00213]
["bitfinex","BTCUSD",1753786105735,5.79564243,118600.0,118590.0,0.00213]
["bitfinex","BTCUSD",1753786105900,6.06894797,118600.0,118590.0,0.00213]
["bitfinex","BTCUSD",1753786106113,0.17708055,118590.0,118580.0,0.05519]
["bitfinex","BTCUSD",1753786106379,0.41745785,118590.0,118580.0,0.03453]
["bitfinex","BTCUSD",1753786107034,0.75745785,118590.0,118580.0,0.03453]
["bitfinex","BTCUSD",1753786107501,0.77505258,118590.0,118580.0,0.03453]
["bitfinex","BTCUSD",1753786107934,0.80073091,118590.0,118580.0,0.06035]
["bitfinex","BTCUSD",1753786108359,0.80073091,118590.0,118580.0,0.03856]
["bitfinex","BTCUSD",1753786108570,0.80073091,118590.0,118580.0,0.03553]
["bitfinex","BTCUSD",1753786108813,0.82802291,118590.0,118580.0,0.03653]
["bitfinex","BTCUSD",1753786109231,5.84371394,118590.0,118580.0,0.03653]
["bitfinex","BTCUSD",1753786109448,5.84677394,118590.0,118580.0,0.0024]
["bitfinex","BTCUSD",1753786110369,5.84677394,118590.0,118580.0,0.00453]
["bitfinex","BTCUSD",1753786110370,5.84669394,118590.0,118580.0,0.00453]
["bitfinex","BTCUSD",1753786110581,5.84363081,118590.0,118580.0,0.03623]
["bitfinex","BTCUSD",1753786110800,5.84363081,118590.0,118580.0,0.03523]
["bitfinex","BTCUSD",1753786111016,5.84363081,118590.0,118580.0,0.03423]
["bitfinex","BTCUSD",1753786111246,5.84363081,118590.0,118580.0,0.00253]
["bitfinex","BTCUSD",1753786111247,5.84669081,118590.0,118580.0,0.00253]
["bitfinex","BTCUSD",1753786114573,6.12783855,118590.0,118580.0,0.00044203]
["bitfinex","BTCUSD",1753786114775,5.85453301,118590.0,118580.0,0.00044203]
["bitfinex","BTCUSD",1753786115411,5.85553301,118590.0,118580.0,0.00044203]
["bitfinex","BTCUSD",1753786115618,5.85653301,118590.0,118580.0,0.00044203]
["bitfinex","BTCUSD",1753786116201,5.72569301,118590.0,118580.0,0.00044203]
["bitfinex","BTCUSD",1753786116413,5.85657301,118590.0,118580.0,0.00044203]
["bitfinex","BTCUSD",1753786118995,6.12987855,118590.0,118580.0,0.00044203]
["bitfinex","BTCUSD",1753786119202,6.16127855,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753786119402,5.88797301,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753786119607,6.16127855,118590.0,118580.0,1e-08]
["bitfinex","BTCUSD",1753786121084,5.81629846,118570.0,118560.0,0.0134]
["bitfinex","BTCUSD",1753786121312,6.04917515,118570.0,118560.0,0.0134]
["bitfinex","BTCUSD",1753786121752,6.07721515,118570.0,118560.0,0.0134]
["bitfinex","BTCUSD",1753786121961,5.80390961,118570.0,118560.0,0.0134]
["bitfinex","BTCUSD",1753786122164,6.07721515,118570.0,118560.0,0.0134]
["bitfinex","BTCUSD",1753786122374,6.10831515,118570.0,118560.0,0.0134]
["bitfinex","BTCUSD",1753786123254,6.18431315,118570.0,118560.0,0.0134]
["bitfinex","BTCUSD",1753786123487,5.80787991,118560.0,118550.0,0.0264]
["bitfinex","BTCUSD",1753786123707,6.08269721,118560.0,118550.0,0.0264]
["bitfinex","BTCUSD",1753786123890,6.40665275,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753786124104,6.42233784,118560.0,118550.0,1e-08]
["bitfinex","BTCUSD",1753786124333,5.88994485,118550.0,118540.0,1e-08]
["bitfinex","BTCUSD",1753786124550,5.54305553,118530.0,118520.0,0.0182399]
["bitfinex","BTCUSD",1753786124786,6.03357837,118530.0,118520.0,0.0182399]
["bitfinex","BTCUSD",1753786125005,0.76027283,118530.0,118520.0,0.0182399]
["bitfinex","BTCUSD",1753786125222,6.11038837,118530.0,118520.0,0.0182399]
["bitfinex","BTCUSD",1753786125469,5.88824818,118530.0,118520.0,0.0182399]
["bitfinex","BTCUSD",1753786125678,5.88744048,118530.0,118520.0,0.0182399]
["bitfinex","BTCUSD",1753786125835,6.16074602,118530.0,118520.0,0.0182399]
["bitfinex","BTCUSD",1753786126443,5.88744048,118530.0,118520.0,0.0182399]
["bitfinex","BTCUSD",1753786126832,6.16074602,118530.0,118520.0,0.0182399]
["bitfinex","BTCUSD",1753786127044,5.72854048,118530.0,118520.0,0.0793099]
["bitfinex","BTCUSD",1753786127253,5.85966048,118530.0,118520.0,0.0793099]
["bitfinex","BTCUSD",1753786127456,5.88271048,118530.0,118520.0,0.0547599]
["bitfinex","BTCUSD",1753786127871,6.15799602,118530.0,118520.0,0.0518099]
["bitfinex","BTCUSD",1753786128101,6.10734602,118530.0,118520.0,0.0203099]
["bitfinex","BTCUSD",1753786128306,5.83404048,118530.0,118520.0,0.0203099]
["bitfinex","BTCUSD",1753786128721,5.83404048,118530.0,118520.0,0.0359099]
["bitfinex","BTCUSD",1753786128896,5.83404048,118530.0,118520.0,0.0518099]
["bitfinex","BTCUSD",1753786132907,5.7786264,118510.0,118500.0,0.00311273]
["bitfinex","BTCUSD",1753786133328,5.78713366,118510.0,118500.0,0.00311273]
["bitfinex","BTCUSD",1753786133542,5.52570734,118510.0,118500.0,0.33768827]
["bitfinex","BTCUSD",1753786133766,0.65710734,118510.0,118500.0,0.33768827]
["bitfinex","BTCUSD",1753786133977,0.68246434,118510.0,118500.0,0.33768827]
["bitfinex","BTCUSD",1753786134479,0.55106434,118510.0,118500.0,0.31313827]
["bitfinex","BTCUSD",1753786134725,0.79003164,118510.0,118500.0,0.03788273]
["bitfinex","BTCUSD",1753786134961,0.79003164,118510.0,118500.0,0.03688273]
["bitfinex","BTCUSD",1753786135185,0.79003164,118510.0,118500.0,0.04183273]
["bitfinex","BTCUSD",1753786135412,0.79003164,118510.0,118500.0,0.31513827]
["bitfinex","BTCUSD",1753786135912,0.76698164,118510.0,118500.0,0.33968827]
["bitfinex","BTCUSD",1753786136142,0.76698164,118510.0,118500.0,0.06638273]
["bitfinex","BTCUSD",1753786136347,0.79003164,118510.0,118500.0,0.04183273]
["bitfinex","BTCUSD",1753786136946,0.79003164,118510.0,118500.0,0.06638273]
["bitfinex","BTCUSD",1753786137921,0.79003164,118510.0,118500.0,0.06738273]
["bitfinex","BTCUSD",1753786138571,0.79003164,118510.0,118500.0,0.34068827]
["bitfinex","BTCUSD",1753786139165,0.80569636,118510.0,118500.0,0.06738273]
["bitfinex","BTCUSD",1753786139369,0.79003164,118510.0,118500.0,0.31613827]
["bitfinex","BTCUSD",1753786139574,0.80569512,118510.0,118500.0,0.31613827]
["bitfinex","BTCUSD",1753786139730,0.80565512,118510.0,118500.0,0.04283273]
["bitfinex","BTCUSD",1753786140590,0.80565512,118510.0,118500.0,0.06738273]
["bitfinex","BTCUSD",1753786140807,0.78260512,118510.0,118500.0,0.06738273]
["bitfinex","BTCUSD",1753786141407,0.81074512,118510.0,118500.0,0.03978273]
["bitfinex","BTCUSD",1753786141639,0.80763512,118510.0,118500.0,0.03978273]
["bitfinex","BTCUSD",1753786141887,0.65120512,118510.0,118500.0,0.34058827]
["bitfinex","BTCUSD",1753786142112,0.69816782,118510.0,118500.0,0.34058827]
["bitfinex","BTCUSD",1753786142553,0.67281082,118510.0,118500.0,0.34058827]
["bitfinex","BTCUSD",1753786142768,0.67280987,118510.0,118500.0,0.34058827]
["bitfinex","BTCUSD",1753786143236,0.67280987,118510.0,118500.0,0.32636001]
["bitfinex","BTCUSD",1753786144499,0.67280987,118510.0,118500.0,0.05305447]
["bitfinex","BTCUSD",1753786144715,0.67280987,118510.0,118500.0,0.32636001]
["bitfinex","BTCUSD",1753786145139,0.54136987,118510.0,118500.0,0.32636001]
["bitfinex","BTCUSD",1753786145361,0.67280987,118510.0,118500.0,0.32636001]
["bitfinex","BTCUSD",1753786145797,0.67280987,118510.0,118500.0,0.05305447]
["bitfinex","BTCUSD",1753786146010,0.67280987,118510.0,118500.0,0.32636001]
["bitfinex","BTCUSD",1753786147770,0.67276987,118510.0,118500.0,0.32636001]
["bitfinex","BTCUSD",1753786148423,0.67272987,118510.0,118500.0,0.32636001]
["bitfinex","BTCUSD",1753786148855,0.67272987,118510.0,118500.0,0.05305447]
["bitfinex","BTCUSD",1753786148856,0.65706734,118510.0,118500.0,0.05305447]
["bitfinex","BTCUSD",1753786149067,0.65706734,118510.0,118500.0,0.32636001]
["bitfinex","BTCUSD",1753786149303,0.54138585,118510.0,118500.0,0.32636001]
["bitfinex","BTCUSD",1753786149528,0.53414523,118510.0,118500.0,0.32636001]
["bitfinex","BTCUSD",1753786151135,0.68851523,118510.0,118500.0,0.05305447]
["bitfinex","BTCUSD",1753786151403,0.68851523,118510.0,118500.0,0.32636001]
["bitfinex","BTCUSD",1753786152060,0.66546523,118510.0,118500.0,0.32636001]
["bitfinex","BTCUSD",1753786152265,0.67331304,118510.0,118500.0,0.32636001]
["bitfinex","BTCUSD",1753786153348,0.67331304,118510.0,118500.0,0.05305447]
["bitfinex","BTCUSD",1753786153499,0.69623304,118510.0,118500.0,0.32636001]
["bitfinex","BTCUSD",1753786153914,0.69623304,118510.0,118500.0,0.30181001]
["bitfinex","BTCUSD",1753786154510,0.56491304,118510.0,118500.0,0.32539001]
["bitfinex","BTCUSD",1753786154727,0.69623304,118510.0,118500.0,0.32539001]
["bitfinex","BTCUSD",1753786154957,0.69623304,118510.0,118500.0,0.29886001]
["bitfinex","BTCUSD",1753786155254,0.69623304,118510.0,118500.0,0.30203001]
["bitfinex","BTCUSD",1753786156178,0.69835304,118510.0,118500.0,0.02555447]
["bitfinex","BTCUSD",1753786156343,0.70138304,118510.0,118500.0,0.02555447]
["bitfinex","BTCUSD",1753786156686,0.70138304,118510.0,118500.0,0.29886001]
["bitfinex","BTCUSD",1753786157538,0.57006304,118510.0,118500.0,0.02555447]
["bitfinex","BTCUSD",1753786157745,0.70186304,118510.0,118500.0,0.29407554]
["bitfinex","BTCUSD",1753786157954,0.70186304,118510.0,118500.0,0.02077]
["bitfinex","BTCUSD",1753786158206,0.70186304,118510.0,118500.0,0.0187]
["bitfinex","BTCUSD",1753786158731,0.70186304,118510.0,118500.0,0.29200554]
["bitfinex","BTCUSD",1753786159203,0.70186304,118510.0,118500.0,0.0187]
["bitfinex","BTCUSD",1753786159413,0.70186304,118510.0,118500.0,0.29200554]
["bitfinex","BTCUSD",1753786160920,0.70186304,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753786161351,0.71866304,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753786162115,0.70366304,118510.0,118500.0,0.003]
["bitfinex","BTCUSD",1753786163011,0.70366304,118510.0,118500.0,0.27630554]
["bitfinex","BTCUSD",1753786163277,0.70366304,118510.0,118500.0,0.29210554]
["bitfinex","BTCUSD",1753786164045,0.57006304,118510.0,118500.0,0.29210554]
["bitfinex","BTCUSD",1753786164250,0.70374304,118510.0,118500.0,0.29210554]
["bitfinex","BTCUSD",1753786165176,0.70374304,118510.0,118500.0,0.0188]
["bitfinex","BTCUSD",1753786165390,0.56221523,118510.0,118500.0,0.29210554]
["bitfinex","BTCUSD",1753786165600,0.69593523,118510.0,118500.0,0.29210554]
["bitfinex","BTCUSD",1753786166611,0.56221523,118510.0,118500.0,0.29210554]
["bitfinex","BTCUSD",1753786166830,0.69593523,118510.0,118500.0,0.29210554]
["bitfinex","BTCUSD",1753786168054,0.69290523,118510.0,118500.0,0.31045554]
["bitfinex","BTCUSD",1753786168344,0.53414523,118510.0,118500.0,0.33720554]
["bitfinex","BTCUSD",1753786168459,0.66782523,118510.0,118500.0,0.33720554]
["bitfinex","BTCUSD",1753786169087,0.53414523,118510.0,118500.0,0.50598191]
["bitfinex","BTCUSD",1753786169293,0.53414523,118510.0,118500.0,0.63990191]
["bitfinex","BTCUSD",1753786169497,0.52570734,118510.0,118500.0,0.63990191]
["bitfinex","BTCUSD",1753786170582,0.54258319,118510.0,118500.0,0.63990191]
["bitfinex","BTCUSD",1753786171405,0.20258319,118510.0,118500.0,0.63990191]
["bitfinex","BTCUSD",1753786171608,0.54258319,118510.0,118500.0,0.63990191]
["bitfinex","BTCUSD",1753786171991,0.36538254,118510.0,118500.0,0.63990191]
["bitfinex","BTCUSD",1753786172195,0.37382036,118510.0,118500.0,0.63990191]
["bitfinex","BTCUSD",1753786172753,0.01694479,118510.0,118500.0,0.63990191]
["bitfinex","BTCUSD",1753786172955,0.02538246,118510.0,118500.0,0.63990191]
["bitfinex","BTCUSD",1753786173160,0.00850726,118510.0,118500.0,0.73258532]
["bitfinex","BTCUSD",1753786173361,0.02531124,118520.0,118510.0,0.20026212]
["bitfinex","BTCUSD",1753786173565,0.00840172,118520.0,118510.0,0.50236766]
["bitfinex","BTCUSD",1753786173970,0.36223491,118530.0,118520.0,0.19944789]
["bitfinex","BTCUSD",1753786174200,0.02595292,118530.0,118520.0,0.90865897]
["bitfinex","BTCUSD",1753786174415,0.0512621,118530.0,118520.0,0.90865897]
["bitfinex","BTCUSD",1753786174833,0.0512621,118530.0,118520.0,0.63535343]
["bitfinex","BTCUSD",1753786174834,0.3912621,118530.0,118520.0,0.63535343]
["bitfinex","BTCUSD",1753786175215,0.39969878,118530.0,118520.0,0.63535343]
["bitfinex","BTCUSD",1753786175438,0.39126203,118530.0,118520.0,0.90865897]
["bitfinex","BTCUSD",1753786175597,0.38282549,118530.0,118520.0,0.90865897]
["bitfinex","BTCUSD",1753786176034,0.36595292,118530.0,118520.0,0.91709629]
["bitfinex","BTCUSD",1753786176234,0.37438903,118530.0,118520.0,0.91709636]
["bitfinex","BTCUSD",1753786176466,0.38282535,118530.0,118520.0,0.90865897]
["bitfinex","BTCUSD",1753786176615,0.37438903,118530.0,118520.0,0.91709629]
["bitfinex","BTCUSD",1753786176794,0.37438903,118530.0,118520.0,0.92553368]
["bitfinex","BTCUSD",1753786177013,0.38282528,118530.0,118520.0,0.92553368]
["bitfinex","BTCUSD",1753786177216,0.00861582,118540.0,118530.0,0.26600622]
["bitfinex","BTCUSD",1753786177418,0.01686717,118570.0,118560.0,0.19908765]
["bitfinex","BTCUSD",1753786177684,0.01673674,118570.0,118560.0,0.90492873]
["bitfinex","BTCUSD",1753786177855,0.1944211,118590.0,118580.0,0.1840625]
["bitfinex","BTCUSD",1753786177856,0.02567833,118590.0,118580.0,0.1840625]
["bitfinex","BTCUSD",1753786178104,0.20236083,118600.0,118590.0,0.16864828]
["bitfinex","BTCUSD",1753786178307,0.19604949,118600.0,118590.0,0.45940382]
["bitfinex","BTCUSD",1753786178437,0.19604949,118600.0,118590.0,0.48298382]
["bitfinex","BTCUSD",1753786178636,0.19604949,118600.0,118590.0,0.31433554]
["bitfinex","BTCUSD",1753786178637,0.19079431,118600.0,118590.0,0.31433554]
["bitfinex","BTCUSD",1753786178852,0.19079431,118600.0,118590.0,0.27330554]
["bitfinex","BTCUSD",1753786179257,0.68731431,118600.0,118590.0,0.27330554]
["bitfinex","BTCUSD",1753786179468,0.34731431,118600.0,118590.0,0.27330554]
["bitfinex","BTCUSD",1753786179670,0.68731431,118600.0,118590.0,0.27330554]
["bitfinex","BTCUSD",1753786179878,0.68731431,118600.0,118590.0,0.44195382]
["bitfinex","BTCUSD",1753786180101,0.02544048,118600.0,118590.0,0.58282776]
["bitfinex","BTCUSD",1753786180295,0.35700892,118600.0,118590.0,0.58282776]
["bitfinex","BTCUSD",1753786180501,0.36544033,118600.0,118590.0,0.50175382]
["bitfinex","BTCUSD",1753786180720,0.53407518,118600.0,118590.0,0.50175382]
["bitfinex","BTCUSD",1753786181128,0.53407518,118600.0,118590.0,0.50275382]
["bitfinex","BTCUSD",1753786181761,0.53407518,118600.0,118590.0,0.50575382]
["bitfinex","BTCUSD",1753786181968,0.53407518,118600.0,118590.0,0.0638]
["bitfinex","BTCUSD",1753786182183,0.55914958,118600.0,118590.0,0.21588638]
["bitfinex","BTCUSD",1753786182406,0.55914958,118600.0,118590.0,0.48708382]
["bitfinex","BTCUSD",1753786183037,0.56217958,118600.0,118590.0,0.13744]
["bitfinex","BTCUSD",1753786183254,0.56217958,118600.0,118590.0,0.004]
["bitfinex","BTCUSD",1753786183255,5.6964059,118600.0,118590.0,0.004]
["bitfinex","BTCUSD",1753786184555,5.6964059,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753786184556,5.96971144,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1753786185244,5.96971144,118600.0,118570.0,0.27330554]
["bitfinex","BTCUSD",1753786185245,0.52552824,118580.0,118570.0,0.27330554]
["bitfinex","BTCUSD",1753786185478,0.52552824,118580.0,118570.0,0.29859554]
["bitfinex","BTCUSD",1753786185711,0.52552824,118580.0,118570.0,0.51675082]
["bitfinex","BTCUSD",1753786186971,0.35686531,118580.0,118570.0,0.53195082]
["bitfinex","BTCUSD",1753786187195,0.35686531,118580.0,118570.0,0.51916972]
["bitfinex","BTCUSD",1753786187407,0.35686531,118580.0,118570.0,0.52760327]
["bitfinex","BTCUSD",1753786187619,0.35686524,118580.0,118570.0,0.52960327]
["bitfinex","BTCUSD",1753786188066,0.36529815,118580.0,118570.0,0.52960327]
["bitfinex","BTCUSD",1753786188281,0.35686524,118580.0,118570.0,0.51916979]
["bitfinex","BTCUSD",1753786188483,0.35686524,118580.0,118570.0,0.54447014]
["bitfinex","BTCUSD",1753786188699,0.35686524,118580.0,118570.0,0.53903681]
["bitfinex","BTCUSD",1753786188903,0.34,118580.0,118570.0,0.6171553]
["bitfinex","BTCUSD",1753786189106,0.34,118580.0,118570.0,0.62558863]
["bitfinex","BTCUSD",1753786189352,0.34843255,118580.0,118570.0,0.6087219]
["bitfinex","BTCUSD",1753786189565,0.35686517,118580.0,118570.0,0.6087219]
["bitfinex","BTCUSD",1753786189780,0.35686517,118580.0,118570.0,0.6097219]
["bitfinex","BTCUSD",1753786189978,0.35686517,118580.0,118570.0,0.60028828]
["bitfinex","BTCUSD",1753786190205,0.36529793,118580.0,118570.0,0.59185459]
["bitfinex","BTCUSD",1753786190459,0.37373077,118580.0,118570.0,0.59185459]
["bitfinex","BTCUSD",1753786191165,0.36529793,118580.0,118570.0,0.60028835]
["bitfinex","BTCUSD",1753786193064,0.37373077,118580.0,118570.0,0.58742076]
["bitfinex","BTCUSD",1753786193298,0.3737312,118580.0,118570.0,0.58742076]
["bitfinex","BTCUSD",1753786193739,0.5423937,118580.0,118570.0,0.58742076]
["bitfinex","BTCUSD",1753786193957,0.5423937,118580.0,118570.0,0.48451346]
["bitfinex","BTCUSD",1753786194202,0.54236548,118580.0,118570.0,0.61763346]
["bitfinex","BTCUSD",1753786194464,0.54539548,118580.0,118570.0,0.40917673]
["bitfinex","BTCUSD",1753786195608,0.54539548,118580.0,118570.0,0.57785346]
["bitfinex","BTCUSD",1753786196560,0.54539548,118580.0,118570.0,0.60103346]
["bitfinex","BTCUSD",1753786196857,0.54236548,118580.0,118570.0,0.61703346]
["bitfinex","BTCUSD",1753786197163,0.36735886,118580.0,118570.0,0.61703346]
["bitfinex","BTCUSD",1753786197377,0.36529886,118580.0,118570.0,0.61703346]
["bitfinex","BTCUSD",1753786197594,0.34843255,118580.0,118570.0,0.63313346]
["bitfinex","BTCUSD",1753786197830,0.34843255,118580.0,118570.0,1.05813135]
["bitfinex","BTCUSD",1753786197831,0.34,118580.0,118570.0,1.05813135]
["bitfinex","BTCUSD",1753786198756,0.35686517,118580.0,118570.0,0.95770835]
["bitfinex","BTCUSD",1753786199004,0.35686517,118580.0,118570.0,0.94927459]
["bitfinex","BTCUSD",1753786199005,0.36529801,118580.0,118570.0,0.94927459]
["bitfinex","BTCUSD",1753786199213,0.36529793,118580.0,118570.0,0.95770835]
["bitfinex","BTCUSD",1753786199429,0.37372857,118590.0,118580.0,0.2012625]
["bitfinex","BTCUSD",1753786199662,0.37310898,118590.0,118580.0,0.49672923]
["bitfinex","BTCUSD",1753786199883,0.37310898,118590.0,118580.0,0.55690642]
["bitfinex","BTCUSD",1753786200092,0.35624459,118590.0,118580.0,0.58963951]
["bitfinex","BTCUSD",1753786200303,0.36467657,118590.0,118580.0,0.58963951]
["bitfinex","BTCUSD",1753786200509,0.35624459,118590.0,118580.0,0.59807242]
["bitfinex","BTCUSD",1753786200788,0.34781275,118590.0,118580.0,0.60850518]
["bitfinex","BTCUSD",1753786201026,0.35624466,118590.0,118580.0,0.58320653]
["bitfinex","BTCUSD",1753786201232,0.36467671,118590.0,118580.0,0.59163958]
["bitfinex","BTCUSD",1753786201962,0.35624466,118590.0,118580.0,0.60007256]
["bitfinex","BTCUSD",1753786202158,0.36467671,118590.0,118580.0,0.60007256]
["bitfinex","BTCUSD",1753786202858,0.36467671,118590.0,118580.0,0.60307256]
["bitfinex","BTCUSD",1753786203065,0.37310891,118590.0,118580.0,0.59463965]
["bitfinex","BTCUSD",1753786203290,0.55018946,118590.0,118580.0,0.58297653]
["bitfinex","BTCUSD",1753786203472,0.54381755,118590.0,118580.0,0.58297653]
["bitfinex","BTCUSD",1753786203913,0.5616255,118590.0,118580.0,0.29045673]
["bitfinex","BTCUSD",1753786204144,0.5777255,118590.0,118580.0,0.005]
["bitfinex","BTCUSD",1753786204358,5.6778028,118590.0,118580.0,0.005]
["bitfinex","BTCUSD",1753786205284,5.6778028,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753786206135,0.6778028,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753786206350,0.17709548,118580.0,118570.0,0.26694673]
["bitfinex","BTCUSD",1753786206574,0.52554418,118570.0,118560.0,0.34063053]
["bitfinex","BTCUSD",1753786206793,0.53340176,118570.0,118560.0,0.60968726]
["bitfinex","BTCUSD",1753786206997,0.53340176,118570.0,118560.0,0.61291726]
["bitfinex","BTCUSD",1753786207256,0.53340428,118570.0,118560.0,0.61291726]
["bitfinex","BTCUSD",1753786207676,0.53340428,118570.0,118560.0,0.34597053]
["bitfinex","BTCUSD",1753786207896,0.53340428,118570.0,118560.0,0.61591726]
["bitfinex","BTCUSD",1753786208317,0.53546428,118570.0,118560.0,0.16105]
["bitfinex","BTCUSD",1753786208528,0.56170428,118570.0,118560.0,0.40270673]
["bitfinex","BTCUSD",1753786208940,0.56170428,118570.0,118560.0,0.40470673]
["bitfinex","BTCUSD",1753786209154,0.56170428,118570.0,118560.0,0.13776]
["bitfinex","BTCUSD",1753786209353,0.56170428,118570.0,118560.0,0.005]
["bitfinex","BTCUSD",1753786211824,0.57760428,118570.0,118560.0,0.005]
["bitfinex","BTCUSD",1753786213645,0.71020428,118570.0,118560.0,0.005]
["bitfinex","BTCUSD",1753786214958,0.69430428,118570.0,118560.0,0.005]
["bitfinex","BTCUSD",1753786215175,0.71060428,118570.0,118560.0,0.005]
["bitfinex","BTCUSD",1753786219426,0.69430428,118570.0,118560.0,0.27194673]
["bitfinex","BTCUSD",1753786219598,0.69430428,118570.0,118560.0,0.29453673]
["bitfinex","BTCUSD",1753786219813,0.69430428,118570.0,118560.0,0.005]
["bitfinex","BTCUSD",1753786220650,0.66806428,118570.0,118560.0,0.005]
["bitfinex","BTCUSD",1753786220869,0.53340428,118570.0,118560.0,0.31569673]
["bitfinex","BTCUSD",1753786221211,0.66568428,118570.0,118560.0,0.50058768]
["bitfinex","BTCUSD",1753786221680,0.53340428,118570.0,118560.0,0.50058768]
["bitfinex","BTCUSD",1753786222840,0.52497066,118570.0,118560.0,0.50058768]
["bitfinex","BTCUSD",1753786223086,0.52496697,118570.0,118560.0,0.50058768]
["bitfinex","BTCUSD",1753786224231,0.51653314,118570.0,118560.0,0.33189673]
["bitfinex","BTCUSD",1753786224463,0.50867673,118570.0,118560.0,0.31273673]
["bitfinex","BTCUSD",1753786224947,0.53786673,118570.0,118560.0,0.02959]
["bitfinex","BTCUSD",1753786225196,0.53786673,118570.0,118560.0,0.29653673]
["bitfinex","BTCUSD",1753786225435,0.53786673,118570.0,118560.0,0.005]
["bitfinex","BTCUSD",1753786225667,0.53786673,118570.0,118560.0,0.40418673]
["bitfinex","BTCUSD",1753786227206,0.53786673,118570.0,118560.0,0.42677673]
["bitfinex","BTCUSD",1753786227437,0.67038673,118570.0,118560.0,0.29453673]
["bitfinex","BTCUSD",1753786230453,0.64963049,118570.0,118560.0,0.50108768]
["bitfinex","BTCUSD",1753786230789,0.26862558,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1753786230790,0.21265303,118590.0,118580.0,0.1686625]
["bitfinex","BTCUSD",1753786231000,0.34702303,118590.0,118580.0,0.44399066]
["bitfinex","BTCUSD",1753786231211,0.68702303,118590.0,118580.0,0.46658066]
["bitfinex","BTCUSD",1753786231432,0.34702303,118590.0,118580.0,0.46658066]
["bitfinex","BTCUSD",1753786231619,0.34706303,118590.0,118580.0,0.46658066]
["bitfinex","BTCUSD",1753786231871,0.34408303,118590.0,118580.0,0.48278066]
["bitfinex","BTCUSD",1753786232467,0.68408303,118590.0,118580.0,0.48278066]
["bitfinex","BTCUSD",1753786232602,0.65992303,118590.0,118580.0,0.48278066]
["bitfinex","BTCUSD",1753786232831,0.53394458,118590.0,118580.0,0.49581067]
["bitfinex","BTCUSD",1753786233252,0.3652963,118590.0,118580.0,0.49581067]
["bitfinex","BTCUSD",1753786233920,0.53394508,118590.0,118580.0,0.49581067]
["bitfinex","BTCUSD",1753786234118,0.52551296,118590.0,118580.0,0.49581067]
["bitfinex","BTCUSD",1753786234540,0.52551296,118590.0,118580.0,0.49881067]
["bitfinex","BTCUSD",1753786234972,0.52551296,118590.0,118580.0,0.50081067]
["bitfinex","BTCUSD",1753786235226,0.52551296,118590.0,118580.0,0.48135067]
["bitfinex","BTCUSD",1753786235454,0.52756296,118590.0,118580.0,0.48135067]
["bitfinex","BTCUSD",1753786235660,0.55470296,118590.0,118580.0,0.49685067]
["bitfinex","BTCUSD",1753786236486,0.56313501,118590.0,118580.0,0.49685067]
["bitfinex","BTCUSD",1753786236688,0.53394501,118590.0,118580.0,0.49685067]
["bitfinex","BTCUSD",1753786237114,0.53394501,118590.0,118580.0,0.48135067]
["bitfinex","BTCUSD",1753786237893,0.53599501,118590.0,118580.0,0.48135067]
["bitfinex","BTCUSD",1753786242290,0.54627069,118590.0,118580.0,0.29648817]
["bitfinex","BTCUSD",1753786242498,0.54627069,118590.0,118580.0,0.27389817]
["bitfinex","BTCUSD",1753786242687,0.36529652,118590.0,118580.0,0.50051067]
["bitfinex","BTCUSD",1753786242949,0.5339448,118590.0,118580.0,0.50051067]
["bitfinex","BTCUSD",1753786243360,0.52551282,118590.0,118580.0,0.50051067]
["bitfinex","BTCUSD",1753786244554,0.53394523,118590.0,118580.0,0.58488211]
["bitfinex","BTCUSD",1753786244762,0.36529695,118590.0,118580.0,0.58488211]
["bitfinex","BTCUSD",1753786244967,0.53394523,118590.0,118580.0,0.58488211]
["bitfinex","BTCUSD",1753786245183,0.53394523,118590.0,118580.0,0.50051067]
["bitfinex","BTCUSD",1753786245184,0.52551282,118590.0,118580.0,0.50051067]
["bitfinex","BTCUSD",1753786245887,0.35686425,118590.0,118580.0,0.50051067]
["bitfinex","BTCUSD",1753786246091,0.37372807,118590.0,118580.0,0.50894372]
["bitfinex","BTCUSD",1753786246678,0.37372807,118590.0,118580.0,0.50894379]
["bitfinex","BTCUSD",1753786246892,0.38216048,118590.0,118580.0,0.50051067]
["bitfinex","BTCUSD",1753786247105,0.38216048,118590.0,118580.0,0.52603544]
["bitfinex","BTCUSD",1753786247489,0.37372807,118590.0,118580.0,0.51760232]
["bitfinex","BTCUSD",1753786247654,0.55080876,118590.0,118580.0,0.51760232]
["bitfinex","BTCUSD",1753786247857,0.54237699,118590.0,118580.0,0.51760232]
["bitfinex","BTCUSD",1753786248097,0.54237699,118590.0,118580.0,0.50051067]
["bitfinex","BTCUSD",1753786249076,0.53394501,118590.0,118580.0,0.50051067]
["bitfinex","BTCUSD",1753786250162,0.52551296,118590.0,118580.0,0.50051067]
["bitfinex","BTCUSD",1753786253668,0.51708069,118590.0,118580.0,0.50051067]
["bitfinex","BTCUSD",1753786254416,0.51924069,118590.0,118580.0,0.06199]
["bitfinex","BTCUSD",1753786254623,0.54244069,118590.0,118580.0,0.48105067]
["bitfinex","BTCUSD",1753786254832,0.54540069,118590.0,118580.0,0.48105067]
["bitfinex","BTCUSD",1753786255047,0.54540069,118590.0,118580.0,0.48750746]
["bitfinex","BTCUSD",1753786256786,0.54540069,118590.0,118580.0,0.31884496]
["bitfinex","BTCUSD",1753786257201,0.54540069,118590.0,118580.0,0.48750746]
["bitfinex","BTCUSD",1753786257404,0.54540069,118590.0,118580.0,0.2141525]
["bitfinex","BTCUSD",1753786257609,0.54540069,118590.0,118580.0,0.005]
["bitfinex","BTCUSD",1753786257817,0.54540069,118590.0,118580.0,0.27835496]
["bitfinex","BTCUSD",1753786258414,0.54540069,118590.0,118580.0,0.30113496]
["bitfinex","BTCUSD",1753786259092,0.54540069,118590.0,118580.0,0.31613496]
["bitfinex","BTCUSD",1753786259738,0.54540069,118590.0,118580.0,0.48479746]
["bitfinex","BTCUSD",1753786260192,0.54540069,118590.0,118580.0,0.31613496]
["bitfinex","BTCUSD",1753786261094,0.54540069,118590.0,118580.0,0.04278]
["bitfinex","BTCUSD",1753786261320,0.54540069,118590.0,118580.0,0.31613496]
["bitfinex","BTCUSD",1753786261808,0.98209565,118590.0,118580.0,0.005]
["bitfinex","BTCUSD",1753786262002,0.70874069,118590.0,118580.0,0.005]
["bitfinex","BTCUSD",1753786262351,0.70878069,118590.0,118580.0,0.003]
["bitfinex","BTCUSD",1753786262875,0.73411969,118590.0,118580.0,0.004]
["bitfinex","BTCUSD",1753786263100,0.75156871,118590.0,118580.0,0.001]
["bitfinex","BTCUSD",1753786263312,0.5557439,118570.0,118560.0,0.40475496]
["bitfinex","BTCUSD",1753786263510,0.7154639,118570.0,118560.0,0.40475496]
["bitfinex","BTCUSD",1753786263715,0.5840639,118570.0,118560.0,0.40475496]
["bitfinex","BTCUSD",1753786264426,0.5840639,118570.0,118560.0,0.40775496]
["bitfinex","BTCUSD",1753786264854,0.7155039,118570.0,118560.0,0.40779496]
["bitfinex","BTCUSD",1753786265660,0.7003039,118570.0,118560.0,0.40779496]
["bitfinex","BTCUSD",1753786265837,0.7003039,118570.0,118560.0,0.40979496]
["bitfinex","BTCUSD",1753786266871,0.5689039,118570.0,118560.0,0.40979496]
["bitfinex","BTCUSD",1753786269413,0.5689039,118570.0,118560.0,0.13644]
["bitfinex","BTCUSD",1753786269591,0.5689039,118570.0,118560.0,0.40979496]
["bitfinex","BTCUSD",1753786271081,0.5689039,118570.0,118560.0,0.40979496]
["bitfinex","BTCUSD",1753786271865,0.5539039,118570.0,118560.0,0.43456496]
["bitfinex","BTCUSD",1753786272403,0.5539039,118570.0,118560.0,0.60325591]
["bitfinex","BTCUSD",1753786272834,0.5539039,118570.0,118560.0,0.43456496]
["bitfinex","BTCUSD",1753786274219,0.5539039,118570.0,118560.0,0.43257496]
["bitfinex","BTCUSD",1753786275443,0.5539039,118570.0,118560.0,0.40979496]
["bitfinex","BTCUSD",1753786275444,0.5698039,118570.0,118560.0,0.40979496]
["bitfinex","BTCUSD",1753786276025,0.5698039,118570.0,118560.0,0.27835496]
["bitfinex","BTCUSD",1753786276239,0.7010439,118570.0,118560.0,0.40955496]
["bitfinex","BTCUSD",1753786277255,0.5861039,118570.0,118560.0,0.40955496]
["bitfinex","BTCUSD",1753786278202,0.5698039,118570.0,118560.0,0.43144496]
["bitfinex","BTCUSD",1753786278418,0.5539039,118570.0,118560.0,0.43059496]
["bitfinex","BTCUSD",1753786278635,0.5509439,118570.0,118560.0,0.44779496]
["bitfinex","BTCUSD",1753786278847,0.5255839,118570.0,118560.0,0.45204496]
["bitfinex","BTCUSD",1753786279048,0.5255839,118570.0,118560.0,0.46814496]
["bitfinex","BTCUSD",1753786279270,0.53401773,118570.0,118560.0,0.91862534]
["bitfinex","BTCUSD",1753786279488,0.53401773,118570.0,118560.0,0.91019087]
["bitfinex","BTCUSD",1753786279904,0.53401773,118570.0,118560.0,0.63683591]
["bitfinex","BTCUSD",1753786280111,0.52558425,118570.0,118560.0,0.91019087]
["bitfinex","BTCUSD",1753786280536,0.51715056,118570.0,118560.0,0.74049992]
["bitfinex","BTCUSD",1753786280790,0.51715056,118570.0,118560.0,0.90919087]
["bitfinex","BTCUSD",1753786281002,0.51715056,118570.0,118560.0,0.91119087]
["bitfinex","BTCUSD",1753786281184,0.51715056,118570.0,118560.0,0.91019087]
["bitfinex","BTCUSD",1753786281395,0.51715056,118570.0,118560.0,0.91119087]
["bitfinex","BTCUSD",1753786282605,0.51715056,118570.0,118560.0,0.74249992]
["bitfinex","BTCUSD",1753786282813,0.51715056,118570.0,118560.0,0.91119087]
["bitfinex","BTCUSD",1753786283981,0.51715056,118570.0,118560.0,1.01253697]
["bitfinex","BTCUSD",1753786283982,0.35690681,118570.0,118560.0,1.01253697]
["bitfinex","BTCUSD",1753786284183,0.37377433,118570.0,118560.0,1.0209713]
["bitfinex","BTCUSD",1753786284401,0.38220773,118570.0,118560.0,1.02097137]
["bitfinex","BTCUSD",1753786284605,0.38220773,118570.0,118560.0,1.01253704]
["bitfinex","BTCUSD",1753786284803,0.54245127,118570.0,118560.0,0.99566817]
["bitfinex","BTCUSD",1753786285048,0.52558425,118570.0,118560.0,0.74249992]
["bitfinex","BTCUSD",1753786285261,0.51715056,118570.0,118560.0,0.74249992]
["bitfinex","BTCUSD",1753786286915,0.51715056,118570.0,118560.0,0.46914496]
["bitfinex","BTCUSD",1753786288212,0.51715056,118570.0,118560.0,0.63783591]
["bitfinex","BTCUSD",1753786288437,0.51715056,118570.0,118560.0,0.91962534]
["bitfinex","BTCUSD",1753786288644,0.51715056,118570.0,118560.0,0.91962541]
["bitfinex","BTCUSD",1753786288856,0.34004,118570.0,118560.0,0.93649428]
["bitfinex","BTCUSD",1753786289070,0.36534078,118570.0,118560.0,0.94492861]
["bitfinex","BTCUSD",1753786289285,0.35690659,118570.0,118560.0,0.56717301]
["bitfinex","BTCUSD",1753786289521,0.36534014,118570.0,118560.0,1.04940563]
["bitfinex","BTCUSD",1753786289728,0.01690659,118570.0,118560.0,1.05783939]
["bitfinex","BTCUSD",1753786289968,0.41690659,118570.0,118560.0,1.05783939]
["bitfinex","BTCUSD",1753786290169,0.41690652,118570.0,118560.0,1.05783939]
["bitfinex","BTCUSD",1753786290379,0.40847319,118570.0,118560.0,1.05783939]
["bitfinex","BTCUSD",1753786290592,0.40004,118570.0,118560.0,1.12231669]
["bitfinex","BTCUSD",1753786290772,0.40004,118570.0,118560.0,1.26783939]
["bitfinex","BTCUSD",1753786291256,4e-05,118570.0,118560.0,1.26783939]
["bitfinex","BTCUSD",1753786291672,4e-05,118570.0,118560.0,1.26583939]
["bitfinex","BTCUSD",1753786291882,4e-05,118570.0,118560.0,1.26483939]
["bitfinex","BTCUSD",1753786292102,4e-05,118570.0,118560.0,1.35431669]
["bitfinex","BTCUSD",1753786292308,4e-05,118570.0,118560.0,1.35731669]
["bitfinex","BTCUSD",1753786294588,0.00847319,118570.0,118560.0,1.35731669]
["bitfinex","BTCUSD",1753786294815,0.19401673,118570.0,118560.0,1.09946817]
["bitfinex","BTCUSD",1753786295039,0.23919425,118570.0,118560.0,0.94623775]
["bitfinex","BTCUSD",1753786295247,0.06208369,118570.0,118560.0,0.94623775]
["bitfinex","BTCUSD",1753786295427,0.06208369,118570.0,118560.0,0.97154067]
["bitfinex","BTCUSD",1753786295670,0.03588369,118570.0,118560.0,1.25186144]
["bitfinex","BTCUSD",1753786296551,0.04431731,118570.0,118560.0,1.25186144]
["bitfinex","BTCUSD",1753786297204,0.01901652,118570.0,118560.0,1.34477278]
["bitfinex","BTCUSD",1753786297417,0.01690652,118570.0,118560.0,1.34802278]
["bitfinex","BTCUSD",1753786297630,0.02533992,118570.0,118560.0,1.34802278]
["bitfinex","BTCUSD",1753786298270,0.03377347,118570.0,118560.0,1.26354548]
["bitfinex","BTCUSD",1753786298523,0.20245099,118570.0,118560.0,1.25511158]
["bitfinex","BTCUSD",1753786298764,0.03377426,118570.0,118560.0,1.26354584]
["bitfinex","BTCUSD",1753786299032,0.03377426,118570.0,118560.0,1.26350584]
["bitfinex","BTCUSD",1753786299483,0.20456099,118570.0,118560.0,1.21955271]
["bitfinex","BTCUSD",1753786299675,0.22232759,118570.0,118560.0,1.21111817]
["bitfinex","BTCUSD",1753786300089,0.22232759,118570.0,118560.0,1.21955271]
["bitfinex","BTCUSD",1753786300402,0.22232759,118570.0,118560.0,1.22798718]
["bitfinex","BTCUSD",1753786300611,0.22232759,118570.0,118560.0,1.21955271]
["bitfinex","BTCUSD",1753786300817,0.22232759,118570.0,118560.0,1.21111817]
["bitfinex","BTCUSD",1753786300990,0.22232759,118570.0,118560.0,1.20335271]
["bitfinex","BTCUSD",1753786301176,0.22232759,118570.0,118560.0,1.20335264]
["bitfinex","BTCUSD",1753786301395,0.22232759,118570.0,118560.0,1.21071817]
["bitfinex","BTCUSD",1753786301591,0.22232759,118570.0,118560.0,1.22758718]
["bitfinex","BTCUSD",1753786301794,0.23076142,118570.0,118560.0,0.81479775]
["bitfinex","BTCUSD",1753786301991,0.23076142,118570.0,118560.0,1.22758704]
["bitfinex","BTCUSD",1753786301992,0.05365086,118570.0,118560.0,1.22758704]
["bitfinex","BTCUSD",1753786302255,0.05365086,118570.0,118560.0,1.23602123]
["bitfinex","BTCUSD",1753786302435,0.22775142,118570.0,118560.0,1.22758711]
["bitfinex","BTCUSD",1753786302665,0.21931759,118570.0,118560.0,1.07971817]
["bitfinex","BTCUSD",1753786302792,0.22232787,118570.0,118560.0,1.19487817]
["bitfinex","BTCUSD",1753786302996,0.22232787,118570.0,118560.0,1.20331257]
["bitfinex","BTCUSD",1753786303219,0.22232787,118570.0,118560.0,1.21901257]
["bitfinex","BTCUSD",1753786303479,0.22232787,118570.0,118560.0,1.21053817]
["bitfinex","BTCUSD",1753786303628,0.21931787,118570.0,118560.0,1.22740704]
["bitfinex","BTCUSD",1753786303808,0.21931787,118570.0,118560.0,1.21053817]
["bitfinex","BTCUSD",1753786304123,0.21088425,118570.0,118560.0,1.19483817]
["bitfinex","BTCUSD",1753786304296,0.21397425,118570.0,118560.0,0.58056321]
["bitfinex","BTCUSD",1753786304687,0.24617425,118570.0,118560.0,0.60092591]
["bitfinex","BTCUSD",1753786304908,0.23047425,118570.0,118560.0,0.60092591]
["bitfinex","BTCUSD",1753786305136,0.23047425,118570.0,118560.0,0.15888]
["bitfinex","BTCUSD",1753786305340,0.24617425,118570.0,118560.0,0.43223496]
["bitfinex","BTCUSD",1753786305544,0.58617425,118570.0,118560.0,0.29835496]
["bitfinex","BTCUSD",1753786305766,0.58617425,118570.0,118560.0,0.007]
["bitfinex","BTCUSD",1753786306326,0.58617425,118570.0,118560.0,0.13788]
["bitfinex","BTCUSD",1753786306933,0.58617425,118570.0,118560.0,0.13588]
["bitfinex","BTCUSD",1753786307141,0.58617425,118570.0,118560.0,0.40423496]
["bitfinex","BTCUSD",1753786307596,0.58617425,118570.0,118560.0,0.40623496]
["bitfinex","BTCUSD",1753786307760,0.58617425,118570.0,118560.0,0.40423496]
["bitfinex","BTCUSD",1753786308159,0.58617425,118570.0,118560.0,0.40523496]
["bitfinex","BTCUSD",1753786308396,0.58617425,118570.0,118560.0,0.40623496]
["bitfinex","BTCUSD",1753786309747,0.58617425,118570.0,118560.0,0.13288]
["bitfinex","BTCUSD",1753786309944,0.58617425,118570.0,118560.0,0.40623496]
["bitfinex","BTCUSD",1753786310570,0.58617425,118570.0,118560.0,0.13284]
["bitfinex","BTCUSD",1753786311162,0.58617425,118570.0,118560.0,0.40619496]
["bitfinex","BTCUSD",1753786311336,0.58617425,118570.0,118560.0,0.27335496]
["bitfinex","BTCUSD",1753786311539,0.58617425,118570.0,118560.0,0.40419496]
["bitfinex","BTCUSD",1753786313192,0.58617425,118570.0,118560.0,0.27335496]
["bitfinex","BTCUSD",1753786313391,0.18557519,118550.0,118540.0,0.02419]
["bitfinex","BTCUSD",1753786313589,0.18772519,118550.0,118540.0,0.17499]
["bitfinex","BTCUSD",1753786313798,0.22701519,118550.0,118540.0,0.04633]
["bitfinex","BTCUSD",1753786314016,0.22701519,118550.0,118540.0,0.17713]
["bitfinex","BTCUSD",1753786314017,0.23010519,118550.0,118540.0,0.17713]
["bitfinex","BTCUSD",1753786314220,0.23010519,118550.0,118540.0,0.1508]
["bitfinex","BTCUSD",1753786314392,0.17715523,118540.0,118530.0,0.03969]
["bitfinex","BTCUSD",1753786314593,0.17930523,118540.0,118530.0,0.68097185]
["bitfinex","BTCUSD",1753786314870,0.20269523,118540.0,118530.0,0.68097185]
["bitfinex","BTCUSD",1753786315817,0.20269523,118540.0,118530.0,0.68497185]
["bitfinex","BTCUSD",1753786316270,0.20269523,118540.0,118530.0,0.41161689]
["bitfinex","BTCUSD",1753786316482,0.20269523,118540.0,118530.0,0.68497185]
["bitfinex","BTCUSD",1753786317104,0.17930523,118540.0,118530.0,0.68497185]
["bitfinex","BTCUSD",1753786318467,0.17930523,118540.0,118530.0,0.8567055]
["bitfinex","BTCUSD",1753786318686,0.18787168,118540.0,118530.0,0.68797185]
["bitfinex","BTCUSD",1753786318912,0.18787168,118540.0,118530.0,0.8567055]
["bitfinex","BTCUSD",1753786319110,0.19415743,118540.0,118530.0,0.86829218]
["bitfinex","BTCUSD",1753786319352,0.19415743,118540.0,118530.0,0.8749555]
["bitfinex","BTCUSD",1753786319790,0.19415743,118540.0,118530.0,0.88339218]
["bitfinex","BTCUSD",1753786320004,0.59415743,118540.0,118530.0,0.88339218]
["bitfinex","BTCUSD",1753786320204,0.59415743,118540.0,118530.0,0.8749555]
["bitfinex","BTCUSD",1753786320650,0.59415743,118540.0,118530.0,0.88339211]
["bitfinex","BTCUSD",1753786320860,0.59415743,118540.0,118530.0,0.8749555]
["bitfinex","BTCUSD",1753786321072,0.58572168,118540.0,118530.0,0.8749555]
["bitfinex","BTCUSD",1753786321360,0.58572168,118540.0,118530.0,0.70622185]
["bitfinex","BTCUSD",1753786321800,0.63075168,118540.0,118530.0,0.00748689]
["bitfinex","BTCUSD",1753786322027,0.64635168,118540.0,118530.0,0.41168185]
["bitfinex","BTCUSD",1753786322944,0.24635168,118540.0,118530.0,0.41168185]
["bitfinex","BTCUSD",1753786323182,0.24635168,118540.0,118530.0,0.40768185]
["bitfinex","BTCUSD",1753786323428,0.24635168,118540.0,118530.0,0.40468185]
["bitfinex","BTCUSD",1753786324142,0.24635168,118540.0,118530.0,0.40568185]
["bitfinex","BTCUSD",1753786324577,0.58635168,118540.0,118530.0,0.00248689]
["bitfinex","BTCUSD",1753786324803,0.58635168,118540.0,118530.0,0.13332689]
["bitfinex","BTCUSD",1753786325021,0.71719168,118540.0,118530.0,0.13332689]
["bitfinex","BTCUSD",1753786325684,0.71719168,118540.0,118530.0,0.00248689]
["bitfinex","BTCUSD",1753786325857,0.71719168,118540.0,118530.0,0.00148689]
["bitfinex","BTCUSD",1753786326086,0.80166898,118540.0,118530.0,0.00148689]
["bitfinex","BTCUSD",1753786326789,0.80166898,118540.0,118530.0,0.00048689]
["bitfinex","BTCUSD",1753786328435,0.69850168,118540.0,118530.0,0.30017185]
["bitfinex","BTCUSD",1753786328632,0.65871168,118540.0,118530.0,0.30017185]
["bitfinex","BTCUSD",1753786329307,0.68210168,118540.0,118530.0,0.30017185]
["bitfinex","BTCUSD",1753786329512,0.65656168,118540.0,118530.0,0.4689055]
["bitfinex","BTCUSD",1753786329713,0.52572168,118540.0,118530.0,0.4876555]
["bitfinex","BTCUSD",1753786329913,0.65656168,118540.0,118530.0,0.4876555]
["bitfinex","BTCUSD",1753786330085,0.65656168,118540.0,118530.0,0.31892185]
["bitfinex","BTCUSD",1753786330733,0.65656168,118540.0,118530.0,0.4876555]
["bitfinex","BTCUSD",1753786330938,0.65656168,118540.0,118530.0,0.4886555]
["bitfinex","BTCUSD",1753786331110,0.65656168,118540.0,118530.0,0.4896555]
["bitfinex","BTCUSD",1753786331337,0.67343318,118540.0,118530.0,0.4896555]
["bitfinex","BTCUSD",1753786331547,0.53415757,118540.0,118530.0,0.4896555]
["bitfinex","BTCUSD",1753786332427,0.53415757,118540.0,118530.0,0.53056518]
["bitfinex","BTCUSD",1753786332428,0.00856645,118540.0,118530.0,0.53056518]
["bitfinex","BTCUSD",1753786332650,0.00843533,118540.0,118530.0,0.53900136]
["bitfinex","BTCUSD",1753786332892,0.0168708,118540.0,118530.0,0.53900136]
["bitfinex","BTCUSD",1753786333566,0.02530634,118540.0,118530.0,0.53900136]
["bitfinex","BTCUSD",1753786333812,0.02530641,118540.0,118530.0,0.53900136]
["bitfinex","BTCUSD",1753786334026,0.00843533,118540.0,118530.0,0.53900136]
["bitfinex","BTCUSD",1753786334515,0.53412693,118550.0,118540.0,0.18521941]
["bitfinex","BTCUSD",1753786334725,0.36542175,118550.0,118540.0,0.59156437]
["bitfinex","BTCUSD",1753786334926,0.53412693,118550.0,118540.0,0.61840437]
["bitfinex","BTCUSD",1753786336642,0.36542147,118550.0,118540.0,0.61840437]
["bitfinex","BTCUSD",1753786337084,0.53412665,118550.0,118540.0,0.61840437]
["bitfinex","BTCUSD",1753786337997,0.53412665,118550.0,118540.0,0.63470437]
["bitfinex","BTCUSD",1753786338178,0.53412665,118550.0,118540.0,0.63570437]
["bitfinex","BTCUSD",1753786338752,0.53412665,118550.0,118540.0,0.63670437]
["bitfinex","BTCUSD",1753786338951,0.53412665,118550.0,118540.0,0.36334941]
["bitfinex","BTCUSD",1753786339156,0.5462165,118550.0,118540.0,0.44407437]
["bitfinex","BTCUSD",1753786339366,0.5462165,118550.0,118540.0,0.57491437]
["bitfinex","BTCUSD",1753786339610,0.5621165,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1753786339814,0.5621165,118550.0,118540.0,0.40615496]
["bitfinex","BTCUSD",1753786340643,0.5462165,118550.0,118540.0,0.43003496]
["bitfinex","BTCUSD",1753786341079,0.5462165,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1753786341306,0.5462165,118550.0,118540.0,0.27535496]
["bitfinex","BTCUSD",1753786341550,0.5462165,118550.0,118540.0,0.29923496]
["bitfinex","BTCUSD",1753786342010,0.5172565,118550.0,118540.0,0.48560437]
["bitfinex","BTCUSD",1753786342233,0.53412651,118550.0,118540.0,0.48856437]
["bitfinex","BTCUSD",1753786342444,0.53412651,118550.0,118540.0,0.50446437]
["bitfinex","BTCUSD",1753786342695,0.36542091,118550.0,118540.0,0.51290019]
["bitfinex","BTCUSD",1753786342914,0.37385602,118550.0,118540.0,0.50446437]
["bitfinex","BTCUSD",1753786343128,0.38229127,118550.0,118540.0,0.51290034]
["bitfinex","BTCUSD",1753786343552,0.55099645,118550.0,118540.0,0.50446437]
["bitfinex","BTCUSD",1753786344632,0.37385602,118550.0,118540.0,0.50446437]
["bitfinex","BTCUSD",1753786344836,0.5425612,118550.0,118540.0,0.51290034]
["bitfinex","BTCUSD",1753786345040,0.53412651,118550.0,118540.0,0.50446437]
["bitfinex","BTCUSD",1753786345253,0.53412651,118550.0,118540.0,0.51290034]
["bitfinex","BTCUSD",1753786345694,0.53412651,118550.0,118540.0,0.50446437]
["bitfinex","BTCUSD",1753786346122,0.53412651,118550.0,118540.0,0.51290034]
["bitfinex","BTCUSD",1753786346580,0.53412651,118550.0,118540.0,0.51290019]
["bitfinex","BTCUSD",1753786346796,0.53412651,118550.0,118540.0,0.50446437]
["bitfinex","BTCUSD",1753786347000,0.53412651,118550.0,118540.0,0.51290034]
["bitfinex","BTCUSD",1753786347237,0.53412651,118550.0,118540.0,0.50446437]
["bitfinex","BTCUSD",1753786347448,0.53412651,118550.0,118540.0,0.23110941]
["bitfinex","BTCUSD",1753786347660,0.53412651,118550.0,118540.0,0.51290034]
["bitfinex","BTCUSD",1753786347881,0.53412651,118550.0,118540.0,0.50446437]
["bitfinex","BTCUSD",1753786348095,0.38229106,118550.0,118540.0,0.52133587]
["bitfinex","BTCUSD",1753786348534,0.16869302,118560.0,118540.0,1.21520975]
["bitfinex","BTCUSD",1753786348750,0.91712542,118560.0,118550.0,0.60433199]
["bitfinex","BTCUSD",1753786348931,0.51712542,118560.0,118550.0,0.63332199]
["bitfinex","BTCUSD",1753786349184,0.35686873,118560.0,118550.0,0.64175717]
["bitfinex","BTCUSD",1753786349422,0.35686873,118560.0,118550.0,0.65019228]
["bitfinex","BTCUSD",1753786349633,0.3653027,118560.0,118550.0,0.65019228]
["bitfinex","BTCUSD",1753786349855,0.53611365,118560.0,118550.0,0.61416199]
["bitfinex","BTCUSD",1753786350073,0.56290305,118560.0,118550.0,0.40443496]
["bitfinex","BTCUSD",1753786350285,0.57820305,118560.0,118550.0,0.40443496]
["bitfinex","BTCUSD",1753786350508,0.57820305,118560.0,118550.0,0.27335496]
["bitfinex","BTCUSD",1753786350730,0.56290305,118560.0,118550.0,0.57314014]
["bitfinex","BTCUSD",1753786350944,0.55446879,118560.0,118550.0,0.57310014]
["bitfinex","BTCUSD",1753786351166,0.55446879,118560.0,118550.0,0.59698014]
["bitfinex","BTCUSD",1753786352485,0.55446879,118560.0,118550.0,0.32362518]
["bitfinex","BTCUSD",1753786352669,0.55446879,118560.0,118550.0,0.59698014]
["bitfinex","BTCUSD",1753786353618,0.54237745,118560.0,118550.0,0.63349014]
["bitfinex","BTCUSD",1753786353830,0.54237745,118560.0,118550.0,0.64192539]
["bitfinex","BTCUSD",1753786354694,0.55081199,118560.0,118550.0,0.64192539]
["bitfinex","BTCUSD",1753786355291,0.3652516,118560.0,118550.0,0.6503605]
["bitfinex","BTCUSD",1753786355547,0.38212026,118560.0,118550.0,0.65879554]
["bitfinex","BTCUSD",1753786355769,0.37368593,118560.0,118550.0,0.6503605]
["bitfinex","BTCUSD",1753786356002,0.19555673,118570.0,118560.0,0.19399422]
["bitfinex","BTCUSD",1753786356003,0.34847333,118570.0,118560.0,0.19399422]
["bitfinex","BTCUSD",1753786356239,0.34847333,118570.0,118560.0,0.81972826]
["bitfinex","BTCUSD",1753786356664,0.34847326,118570.0,118560.0,0.81972818]
["bitfinex","BTCUSD",1753786356915,0.34847326,118570.0,118560.0,0.81129414]
["bitfinex","BTCUSD",1753786357140,0.01690666,118570.0,118560.0,0.89577109]
["bitfinex","BTCUSD",1753786357414,0.00847326,118570.0,118560.0,0.81972797]
["bitfinex","BTCUSD",1753786357608,0.00847326,118570.0,118560.0,0.81129393]
["bitfinex","BTCUSD",1753786357823,0.00847326,118570.0,118560.0,0.83016209]
["bitfinex","BTCUSD",1753786358026,0.01690666,118570.0,118560.0,0.82172805]
["bitfinex","BTCUSD",1753786358233,0.00847326,118570.0,118560.0,0.83016209]
["bitfinex","BTCUSD",1753786358437,4e-05,118570.0,118560.0,0.90490946]
["bitfinex","BTCUSD",1753786358677,0.40004,118570.0,118560.0,0.90490946]
["bitfinex","BTCUSD",1753786358891,0.40004,118570.0,118560.0,0.98938676]
["bitfinex","BTCUSD",1753786359104,0.40004,118570.0,118560.0,1.22938676]
["bitfinex","BTCUSD",1753786359288,0.40004,118570.0,118560.0,1.23138676]
["bitfinex","BTCUSD",1753786359825,0.40004,118570.0,118560.0,1.36226676]
["bitfinex","BTCUSD",1753786361937,4e-05,118570.0,118560.0,1.36226676]
["bitfinex","BTCUSD",1753786370399,4e-05,118570.0,118560.0,1.40826676]
["bitfinex","BTCUSD",1753786371066,4e-05,118570.0,118560.0,1.41926676]
["bitfinex","BTCUSD",1753786372835,4e-05,118570.0,118560.0,1.46926676]
["bitfinex","BTCUSD",1753786383086,4e-05,118570.0,118560.0,0.92255684]
["bitfinex","BTCUSD",1753786383300,4e-05,118570.0,118560.0,1.46926676]
["bitfinex","BTCUSD",1753786390365,4e-05,118570.0,118560.0,0.92255684]
["bitfinex","BTCUSD",1753786390581,4e-05,118570.0,118560.0,1.46926676]
["bitfinex","BTCUSD",1753786391512,4e-05,118570.0,118560.0,0.92255684]
["bitfinex","BTCUSD",1753786391785,4e-05,118570.0,118560.0,1.46926676]
["bitfinex","BTCUSD",1753786410482,4e-05,118570.0,118560.0,1.44990676]
["bitfinex","BTCUSD",1753786410483,0.00211,118570.0,118560.0,1.44990676]
["bitfinex","BTCUSD",1753786410657,0.02502,118570.0,118560.0,1.44990676]
["bitfinex","BTCUSD",1753786410887,0.00211,118570.0,118560.0,1.44990676]
["bitfinex","BTCUSD",1753786411298,4e-05,118570.0,118560.0,1.45310676]
["bitfinex","BTCUSD",1753786412261,4e-05,118570.0,118560.0,1.46950676]
["bitfinex","BTCUSD",1753786422805,4e-05,118570.0,118560.0,2.10031074]
["bitfinex","BTCUSD",1753786423012,0.0002,118630.0,118590.0,0.01744902]
["bitfinex","BTCUSD",1753786423229,0.03931,118630.0,118620.0,0.79060553]
["bitfinex","BTCUSD",1753786423442,0.06031,118630.0,118620.0,0.95393809]
["bitfinex","BTCUSD",1753786423648,0.06031,118630.0,118620.0,0.96236787]
["bitfinex","BTCUSD",1753786424298,0.06045644,118630.0,118620.0,0.96236787]
["bitfinex","BTCUSD",1753786424694,0.06045644,118630.0,118620.0,1.04684517]
["bitfinex","BTCUSD",1753786426517,0.06345644,118630.0,118620.0,1.04684517]
["bitfinex","BTCUSD",1753786426965,0.06345644,118630.0,118620.0,0.99684517]
["bitfinex","BTCUSD",1753786427209,0.06345644,118630.0,118620.0,0.99684552]
["bitfinex","BTCUSD",1753786427429,0.06345644,118630.0,118620.0,1.06370529]
["bitfinex","BTCUSD",1753786427655,0.06345644,118630.0,118620.0,1.04684552]
["bitfinex","BTCUSD",1753786427908,0.06345644,118630.0,118620.0,1.00527544]
["bitfinex","BTCUSD",1753786427909,0.06045644,118630.0,118620.0,1.00527544]
["bitfinex","BTCUSD",1753786428096,0.06045644,118630.0,118620.0,1.06370522]
["bitfinex","BTCUSD",1753786428809,0.06045644,118630.0,118620.0,1.01370522]
["bitfinex","BTCUSD",1753786429031,0.06045644,118630.0,118620.0,1.06370522]
["bitfinex","BTCUSD",1753786430216,0.06045644,118630.0,118620.0,0.93306522]
["bitfinex","BTCUSD",1753786430429,0.06045644,118630.0,118620.0,1.06366522]
["bitfinex","BTCUSD",1753786430858,0.06045644,118630.0,118620.0,0.93306522]
["bitfinex","BTCUSD",1753786431374,0.06045644,118630.0,118620.0,1.06366522]
["bitfinex","BTCUSD",1753786433143,0.04475644,118630.0,118620.0,1.08850522]
["bitfinex","BTCUSD",1753786433431,0.05975644,118630.0,118620.0,0.95790522]
["bitfinex","BTCUSD",1753786433728,0.05975644,118630.0,118620.0,1.06366522]
["bitfinex","BTCUSD",1753786434559,0.05975644,118630.0,118620.0,1.01366522]
["bitfinex","BTCUSD",1753786434772,0.05975644,118630.0,118620.0,1.0552353]
["bitfinex","BTCUSD",1753786436201,0.05975644,118630.0,118620.0,1.0052353]
["bitfinex","BTCUSD",1753786436443,0.05979644,118630.0,118620.0,1.0052353]
["bitfinex","BTCUSD",1753786437011,0.05979644,118630.0,118620.0,1.0552353]
["bitfinex","BTCUSD",1753786437736,0.05979644,118630.0,118620.0,0.84091519]
["bitfinex","BTCUSD",1753786437910,0.05979644,118630.0,118620.0,0.91228794]
["bitfinex","BTCUSD",1753786438114,0.05979644,118630.0,118620.0,0.92071772]
["bitfinex","BTCUSD",1753786438581,0.45979644,118630.0,118620.0,0.92071772]
["bitfinex","BTCUSD",1753786439200,0.05979644,118630.0,118620.0,0.92071772]
["bitfinex","BTCUSD",1753786440683,0.05979644,118630.0,118620.0,0.96567642]
["bitfinex","BTCUSD",1753786440896,0.05979644,118630.0,118620.0,0.92071772]
["bitfinex","BTCUSD",1753786443853,0.05979644,118630.0,118620.0,0.94348772]
["bitfinex","BTCUSD",1753786445702,0.05979644,118630.0,118620.0,0.94555772]
["bitfinex","BTCUSD",1753786445928,0.03365644,118630.0,118620.0,0.94555772]
["bitfinex","BTCUSD",1753786446131,0.01865644,118630.0,118620.0,1.03318502]
["bitfinex","BTCUSD",1753786446760,0.01865644,118630.0,118620.0,1.03003502]
["bitfinex","BTCUSD",1753786447298,0.00018644,118630.0,118620.0,1.03318502]
["bitfinex","BTCUSD",1753786450595,0.00018644,118630.0,118620.0,1.04898502]
["bitfinex","BTCUSD",1753786454646,0.00018644,118630.0,118620.0,0.81898502]
["bitfinex","BTCUSD",1753786454868,0.00018644,118630.0,118620.0,1.06898502]
["bitfinex","BTCUSD",1753786458183,0.00018644,118630.0,118620.0,1.07898502]
["bitfinex","BTCUSD",1753786458894,0.00018644,118630.0,118620.0,1.06318502]
["bitfinex","BTCUSD",1753786459142,0.00018644,118630.0,118620.0,1.06003502]
["bitfinex","BTCUSD",1753786459358,0.00229644,118630.0,118620.0,1.06003502]
["bitfinex","BTCUSD",1753786461266,0.00018644,118630.0,118620.0,1.06323502]
["bitfinex","BTCUSD",1753786462357,0.00018644,118630.0,118620.0,1.07843502]
["bitfinex","BTCUSD",1753786463865,0.00018644,118630.0,118620.0,1.09493502]
["bitfinex","BTCUSD",1753786464290,0.00018644,118630.0,118620.0,1.36828998]
["bitfinex","BTCUSD",1753786464728,0.00018644,118630.0,118620.0,1.09493502]
["bitfinex","BTCUSD",1753786468781,0.00018644,118630.0,118620.0,1.36828998]
["bitfinex","BTCUSD",1753786469002,0.00018644,118630.0,118620.0,0.96437502]
["bitfinex","BTCUSD",1753786469225,0.00018644,118630.0,118620.0,0.89620524]
["bitfinex","BTCUSD",1753786469226,0.02718644,118630.0,118620.0,0.89620524]
["bitfinex","BTCUSD",1753786469437,0.06252644,118630.0,118620.0,1.02668517]
["bitfinex","BTCUSD",1753786470267,0.06252644,118630.0,118620.0,1.05133517]
["bitfinex","BTCUSD",1753786470688,0.03032644,118630.0,118620.0,1.05349517]
["bitfinex","BTCUSD",1753786470903,0.00229644,118630.0,118620.0,0.92301517]
["bitfinex","BTCUSD",1753786471111,0.00229644,118630.0,118620.0,1.05349517]
["bitfinex","BTCUSD",1753786471550,0.00229644,118630.0,118620.0,1.07189517]
["bitfinex","BTCUSD",1753786471551,0.00018644,118630.0,118620.0,1.07189517]
["bitfinex","BTCUSD",1753786471784,0.00018644,118630.0,118620.0,1.08799517]
["bitfinex","BTCUSD",1753786474069,0.0032,118650.0,118640.0,0.82257283]
["bitfinex","BTCUSD",1753786474305,0.0032,118650.0,118640.0,1.33196743]
["bitfinex","BTCUSD",1753786474515,0.0032,118650.0,118640.0,1.36197743]
["bitfinex","BTCUSD",1753786474986,0.0032,118650.0,118640.0,1.34547743]
["bitfinex","BTCUSD",1753786475217,0.06434,118650.0,118640.0,0.83774411]
["bitfinex","BTCUSD",1753786475456,0.07276758,118650.0,118640.0,0.60192336]
["bitfinex","BTCUSD",1753786475709,0.08119523,118650.0,118640.0,0.5934945]
["bitfinex","BTCUSD",1753786475939,0.08119523,118650.0,118640.0,0.88370681]
["bitfinex","BTCUSD",1753786476166,0.08119523,118650.0,118640.0,0.89213531]
["bitfinex","BTCUSD",1753786476372,0.08962295,118650.0,118640.0,0.96818425]
["bitfinex","BTCUSD",1753786476632,0.08962295,118650.0,118640.0,0.97661275]
["bitfinex","BTCUSD",1753786476867,0.08962295,118650.0,118640.0,0.96918425]
["bitfinex","BTCUSD",1753786477101,0.09805081,118650.0,118640.0,0.96818425]
["bitfinex","BTCUSD",1753786477369,0.08119537,118650.0,118640.0,0.75326696]
["bitfinex","BTCUSD",1753786477594,0.48962323,118650.0,118640.0,0.88370696]
["bitfinex","BTCUSD",1753786477814,0.48119537,118650.0,118640.0,0.88370696]
["bitfinex","BTCUSD",1753786478011,0.48962323,118650.0,118640.0,0.87527832]
["bitfinex","BTCUSD",1753786478210,0.48962323,118650.0,118640.0,0.88370703]
["bitfinex","BTCUSD",1753786478440,0.48962323,118650.0,118640.0,0.87527832]
["bitfinex","BTCUSD",1753786478781,0.50647923,118650.0,118640.0,0.87527832]
["bitfinex","BTCUSD",1753786478994,0.50647916,118650.0,118640.0,0.8837071]
["bitfinex","BTCUSD",1753786479422,0.49805116,118650.0,118640.0,0.8837071]
["bitfinex","BTCUSD",1753786479628,0.49805116,118650.0,118640.0,0.89213581]
["bitfinex","BTCUSD",1753786479823,0.49805116,118650.0,118640.0,0.8837071]
["bitfinex","BTCUSD",1753786480340,1.01504223,118650.0,118640.0,0.2944773]
["bitfinex","BTCUSD",1753786480540,0.05798529,118640.0,118630.0,0.17701528]
["bitfinex","BTCUSD",1753786480780,0.09655407,118640.0,118630.0,0.59346301]
["bitfinex","BTCUSD",1753786480994,0.09655407,118640.0,118630.0,0.87524754]
["bitfinex","BTCUSD",1753786481200,0.66513127,118640.0,118630.0,0.86681797]
["bitfinex","BTCUSD",1753786481835,0.66513127,118640.0,118630.0,0.87524754]
["bitfinex","BTCUSD",1753786482697,0.49655407,118640.0,118630.0,0.75327696]
["bitfinex","BTCUSD",1753786482962,0.66513127,118640.0,118630.0,0.86681797]
["bitfinex","BTCUSD",1753786483164,0.65670305,118640.0,118630.0,0.86681797]
["bitfinex","BTCUSD",1753786483394,0.65670305,118640.0,118630.0,0.87524754]
["bitfinex","BTCUSD",1753786483612,0.65670305,118640.0,118630.0,0.86681797]
["bitfinex","BTCUSD",1753786484133,0.48812585,118640.0,118630.0,0.59346301]
["bitfinex","BTCUSD",1753786484343,0.47969665,118640.0,118630.0,0.61032207]
["bitfinex","BTCUSD",1753786484555,0.47969665,118640.0,118630.0,0.88367703]
["bitfinex","BTCUSD",1753786484980,0.47969665,118640.0,118630.0,0.89210645]
["bitfinex","BTCUSD",1753786485158,0.47969658,118640.0,118630.0,0.89210645]
["bitfinex","BTCUSD",1753786485402,0.48812501,118640.0,118630.0,0.89210645]
["bitfinex","BTCUSD",1753786485591,0.48812501,118640.0,118630.0,0.88367703]
["bitfinex","BTCUSD",1753786485789,0.49655358,118640.0,118630.0,0.86681797]
["bitfinex","BTCUSD",1753786486042,0.49655358,118640.0,118630.0,0.87524754]
["bitfinex","BTCUSD",1753786486251,0.48812501,118640.0,118630.0,0.88367703]
["bitfinex","BTCUSD",1753786486447,0.48812501,118640.0,118630.0,0.87524754]
["bitfinex","BTCUSD",1753786486814,0.49655358,118640.0,118630.0,0.87524754]
["bitfinex","BTCUSD",1753786487013,0.48812501,118640.0,118630.0,0.88367703]
["bitfinex","BTCUSD",1753786487216,0.48812501,118640.0,118630.0,0.87524754]
["bitfinex","BTCUSD",1753786487530,0.49655358,118640.0,118630.0,0.86681797]
["bitfinex","BTCUSD",1753786488539,0.49655358,118640.0,118630.0,0.87524754]
["bitfinex","BTCUSD",1753786488952,0.48812501,118640.0,118630.0,0.87524754]
["bitfinex","BTCUSD",1753786489185,0.49655358,118640.0,118630.0,0.87524754]
["bitfinex","BTCUSD",1753786489387,0.49655351,118640.0,118630.0,0.88367703]
["bitfinex","BTCUSD",1753786489589,0.49655351,118640.0,118630.0,0.87524754]
["bitfinex","BTCUSD",1753786489826,0.49655351,118640.0,118630.0,0.86681797]
["bitfinex","BTCUSD",1753786489967,0.49655351,118640.0,118630.0,0.87524754]
["bitfinex","BTCUSD",1753786490173,0.49655351,118640.0,118630.0,0.88367703]
["bitfinex","BTCUSD",1753786490812,0.50498208,118640.0,118630.0,0.87524754]
["bitfinex","BTCUSD",1753786490968,0.50498208,118640.0,118630.0,0.86681797]
["bitfinex","BTCUSD",1753786491176,0.50498292,118640.0,118630.0,0.86681797]
["bitfinex","BTCUSD",1753786491579,0.4881255,118640.0,118630.0,0.87524754]
["bitfinex","BTCUSD",1753786491810,0.47126822,118640.0,118630.0,0.88367703]
["bitfinex","BTCUSD",1753786492034,0.46284,118640.0,118630.0,0.96229871]
["bitfinex","BTCUSD",1753786492239,0.46812822,118640.0,118630.0,0.96229878]
["bitfinex","BTCUSD",1753786492460,0.46812822,118640.0,118630.0,0.95386957]
["bitfinex","BTCUSD",1753786492674,0.46812822,118640.0,118630.0,0.91750631]
["bitfinex","BTCUSD",1753786492876,0.46812822,118640.0,118630.0,0.92593552]
["bitfinex","BTCUSD",1753786493273,0.46812822,118640.0,118630.0,0.91750631]
["bitfinex","BTCUSD",1753786493680,0.46812822,118640.0,118630.0,0.90907703]
["bitfinex","BTCUSD",1753786493882,0.46812822,118640.0,118630.0,0.91750631]
["bitfinex","BTCUSD",1753786494127,0.47655658,118640.0,118630.0,0.91750638]
["bitfinex","BTCUSD",1753786494366,0.46812822,118640.0,118630.0,0.91750638]
["bitfinex","BTCUSD",1753786494600,0.48498515,118640.0,118630.0,0.61886301]
["bitfinex","BTCUSD",1753786494811,0.48819515,118640.0,118630.0,0.89221797]
["bitfinex","BTCUSD",1753786495028,0.48819515,118640.0,118630.0,0.90064754]
["bitfinex","BTCUSD",1753786495670,0.48819515,118640.0,118630.0,0.86681797]
["bitfinex","BTCUSD",1753786496515,0.48819515,118640.0,118630.0,0.89010797]
["bitfinex","BTCUSD",1753786496752,0.48819515,118640.0,118630.0,0.89853754]
["bitfinex","BTCUSD",1753786497175,0.47976658,118640.0,118630.0,0.89853754]
["bitfinex","BTCUSD",1753786497399,0.48819508,118640.0,118630.0,0.90696703]
["bitfinex","BTCUSD",1753786497821,0.48819508,118640.0,118630.0,0.89853754]
["bitfinex","BTCUSD",1753786498035,0.4881955,118640.0,118630.0,0.59346301]
["bitfinex","BTCUSD",1753786498250,0.49662428,118640.0,118630.0,0.86681797]
["bitfinex","BTCUSD",1753786498668,0.47976686,118640.0,118630.0,0.87524754]
["bitfinex","BTCUSD",1753786499165,0.49662436,118640.0,118630.0,0.86681797]
["bitfinex","BTCUSD",1753786499358,0.49662428,118640.0,118630.0,0.87524754]
["bitfinex","BTCUSD",1753786499564,0.49662428,118640.0,118630.0,0.86681797]
["bitfinex","BTCUSD",1753786499708,0.49662428,118640.0,118630.0,0.89010797]
["bitfinex","BTCUSD",1753786500947,0.49662428,118640.0,118630.0,0.89853754]
["bitfinex","BTCUSD",1753786501283,0.49662428,118640.0,118630.0,0.89010797]
["bitfinex","BTCUSD",1753786501500,0.4881955,118640.0,118630.0,0.89010797]
["bitfinex","BTCUSD",1753786501711,0.40211,118640.0,118630.0,1.00500311]
["bitfinex","BTCUSD",1753786501916,0.56270102,118650.0,118640.0,0.1685772]
["bitfinex","BTCUSD",1753786502117,0.42596004,118650.0,118640.0,0.61769216]
["bitfinex","BTCUSD",1753786502537,0.85188004,118650.0,118640.0,0.61769216]
["bitfinex","BTCUSD",1753786502729,0.45188004,118650.0,118640.0,0.61769216]
["bitfinex","BTCUSD",1753786503134,0.43588004,118650.0,118640.0,0.61710734]
["bitfinex","BTCUSD",1753786503358,0.40462204,118650.0,118640.0,0.63396498]
["bitfinex","BTCUSD",1753786503564,0.39619425,118650.0,118640.0,0.61396484]
["bitfinex","BTCUSD",1753786503766,0.3442,118650.0,118640.0,0.70989064]
["bitfinex","BTCUSD",1753786504026,0.36948309,118650.0,118640.0,0.96146228]
["bitfinex","BTCUSD",1753786504213,0.36105523,118650.0,118640.0,0.96146228]
["bitfinex","BTCUSD",1753786504409,0.36105523,118650.0,118640.0,0.96989099]
["bitfinex","BTCUSD",1753786504611,0.36205523,118650.0,118640.0,0.96989099]
["bitfinex","BTCUSD",1753786504856,0.37048309,118650.0,118640.0,0.96146228]
["bitfinex","BTCUSD",1753786505061,0.37048309,118650.0,118640.0,0.9530335]
["bitfinex","BTCUSD",1753786505349,0.37048309,118650.0,118640.0,0.94460464]
["bitfinex","BTCUSD",1753786505536,0.60929788,118650.0,118640.0,0.51246968]
["bitfinex","BTCUSD",1753786505768,0.60929788,118650.0,118640.0,0.29835238]
["bitfinex","BTCUSD",1753786507103,0.60087002,118650.0,118640.0,0.29835238]
["bitfinex","BTCUSD",1753786507832,0.73119002,118650.0,118640.0,0.29835238]
["bitfinex","BTCUSD",1753786515895,0.73119002,118650.0,118640.0,0.13036]
["bitfinex","BTCUSD",1753786516233,0.73119002,118650.0,118640.0,0.2989372]
["bitfinex","BTCUSD",1753786516877,0.73119002,118650.0,118640.0,0.13036]
["bitfinex","BTCUSD",1753786517101,0.17700598,118640.0,118630.0,0.44193717]
["bitfinex","BTCUSD",1753786517311,0.17700598,118640.0,118630.0,0.72669447]
["bitfinex","BTCUSD",1753786517312,0.24700141,118640.0,118630.0,0.72669447]
["bitfinex","BTCUSD",1753786517553,0.25602207,118640.0,118630.0,0.47900951]
["bitfinex","BTCUSD",1753786517764,0.25602207,118640.0,118630.0,0.75236447]
["bitfinex","BTCUSD",1753786518168,0.27172207,118640.0,118630.0,0.75236447]
["bitfinex","BTCUSD",1753786518402,0.07595609,118640.0,118630.0,0.76079396]
["bitfinex","BTCUSD",1753786518604,0.03645609,118640.0,118630.0,0.76079404]
["bitfinex","BTCUSD",1753786519006,0.04488424,118640.0,118630.0,0.76922353]
["bitfinex","BTCUSD",1753786519213,0.04488424,118640.0,118630.0,0.76079404]
["bitfinex","BTCUSD",1753786519616,0.05116295,118640.0,118630.0,0.76375404]
["bitfinex","BTCUSD",1753786519840,0.05116295,118640.0,118630.0,0.93375404]
["bitfinex","BTCUSD",1753786520052,0.04273424,118640.0,118630.0,0.93375396]
["bitfinex","BTCUSD",1753786520273,0.04273424,118640.0,118630.0,0.92532447]
["bitfinex","BTCUSD",1753786520482,0.05116302,118640.0,118630.0,0.92532447]
["bitfinex","BTCUSD",1753786521340,0.04273424,118640.0,118630.0,0.93375396]
["bitfinex","BTCUSD",1753786521582,0.04273424,118640.0,118630.0,0.93375404]
["bitfinex","BTCUSD",1753786522011,0.05116295,118640.0,118630.0,0.92532447]
["bitfinex","BTCUSD",1753786522970,0.05116295,118640.0,118630.0,0.93375404]
["bitfinex","BTCUSD",1753786523934,0.05116295,118640.0,118630.0,0.92532447]
["bitfinex","BTCUSD",1753786524145,0.21974015,118640.0,118630.0,0.65196951]
["bitfinex","BTCUSD",1753786524350,0.21974015,118640.0,118630.0,0.92532447]
["bitfinex","BTCUSD",1753786524609,0.22816901,118640.0,118630.0,0.92532447]
["bitfinex","BTCUSD",1753786524815,0.05959181,118640.0,118630.0,0.92532447]
["bitfinex","BTCUSD",1753786525028,0.05116295,118640.0,118630.0,0.92532447]
["bitfinex","BTCUSD",1753786525451,0.05959181,118640.0,118630.0,0.92532447]
["bitfinex","BTCUSD",1753786526205,0.05116295,118640.0,118630.0,0.92532447]
["bitfinex","BTCUSD",1753786526414,0.05116295,118640.0,118630.0,0.93375404]
["bitfinex","BTCUSD",1753786526911,0.04273424,118640.0,118630.0,0.94218346]
["bitfinex","BTCUSD",1753786527155,0.03430567,118640.0,118630.0,0.95061274]
["bitfinex","BTCUSD",1753786527358,0.03430567,118640.0,118630.0,0.95061281]
["bitfinex","BTCUSD",1753786527569,0.03430567,118640.0,118630.0,0.95904209]
["bitfinex","BTCUSD",1753786527876,0.03430567,118640.0,118630.0,0.96711281]
["bitfinex","BTCUSD",1753786528071,0.03430567,118640.0,118630.0,0.95868346]
["bitfinex","BTCUSD",1753786528280,0.01744902,118640.0,118630.0,0.96711274]
["bitfinex","BTCUSD",1753786528484,0.01744902,118640.0,118630.0,0.97554181]
["bitfinex","BTCUSD",1753786528697,0.01744902,118640.0,118630.0,0.99114181]
["bitfinex","BTCUSD",1753786529341,0.02587724,118640.0,118630.0,0.86086181]
["bitfinex","BTCUSD",1753786529565,0.01744902,118640.0,118630.0,0.99110181]
["bitfinex","BTCUSD",1753786529792,0.39436032,118650.0,118640.0,0.1843772]
["bitfinex","BTCUSD",1753786530012,0.39436032,118650.0,118640.0,0.58997216]
["bitfinex","BTCUSD",1753786530247,0.39436032,118650.0,118640.0,0.62660216]
["bitfinex","BTCUSD",1753786530248,0.40278839,118650.0,118640.0,0.62660216]
["bitfinex","BTCUSD",1753786530463,0.56507417,118650.0,118640.0,0.60784216]
["bitfinex","BTCUSD",1753786530602,0.58907417,118650.0,118640.0,0.60784216]
["bitfinex","BTCUSD",1753786531013,0.59007417,118650.0,118640.0,0.60784216]
["bitfinex","BTCUSD",1753786531232,0.60727824,118650.0,118640.0,0.1785772]
["bitfinex","BTCUSD",1753786531434,0.60727824,118650.0,118640.0,0.58217216]
["bitfinex","BTCUSD",1753786532282,1.00727824,118650.0,118640.0,0.58217216]
["bitfinex","BTCUSD",1753786532658,1.00827824,118650.0,118640.0,0.58217216]
["bitfinex","BTCUSD",1753786532858,1.00827824,118650.0,118640.0,0.60584216]
["bitfinex","BTCUSD",1753786534285,0.81408232,118650.0,118640.0,0.61627102]
["bitfinex","BTCUSD",1753786534501,0.39008225,118650.0,118640.0,0.61627102]
["bitfinex","BTCUSD",1753786534941,0.39851025,118650.0,118640.0,0.61627102]
["bitfinex","BTCUSD",1753786535145,0.39008225,118650.0,118640.0,0.61627102]
["bitfinex","BTCUSD",1753786535389,0.56707325,118650.0,118640.0,0.60784216]
["bitfinex","BTCUSD",1753786535589,0.5586456,118650.0,118640.0,0.81784216]
["bitfinex","BTCUSD",1753786535915,0.5826456,118650.0,118640.0,0.81784216]
["bitfinex","BTCUSD",1753786536870,0.3816546,118650.0,118640.0,0.81784216]
["bitfinex","BTCUSD",1753786537071,0.3900826,118650.0,118640.0,0.81784216]
["bitfinex","BTCUSD",1753786537283,0.0500826,118650.0,118640.0,0.61784216]
["bitfinex","BTCUSD",1753786537998,0.05851075,118650.0,118640.0,0.61784216]
["bitfinex","BTCUSD",1753786538201,0.0395046,118650.0,118640.0,0.70231946]
["bitfinex","BTCUSD",1753786538434,0.0479326,118650.0,118640.0,0.70527946]
["bitfinex","BTCUSD",1753786539259,0.05636075,118650.0,118640.0,0.70527946]
["bitfinex","BTCUSD",1753786539626,0.05636075,118650.0,118640.0,0.70231946]
["bitfinex","BTCUSD",1753786540565,0.22492375,118650.0,118640.0,0.70231946]
["bitfinex","BTCUSD",1753786542314,0.0479326,118650.0,118640.0,0.70231946]
["bitfinex","BTCUSD",1753786542925,0.22492375,118650.0,118640.0,0.70231946]
["bitfinex","BTCUSD",1753786543137,0.21864603,118650.0,118640.0,0.70231946]
["bitfinex","BTCUSD",1753786543342,0.24264603,118650.0,118640.0,0.70231946]
["bitfinex","BTCUSD",1753786544157,0.23421817,118650.0,118640.0,0.70231946]
["bitfinex","BTCUSD",1753786544579,0.23738817,118650.0,118640.0,0.70231946]
["bitfinex","BTCUSD",1753786547989,0.23738817,118650.0,118640.0,0.68231946]
["bitfinex","BTCUSD",1753786550702,0.23421817,118650.0,118640.0,0.68231946]
["bitfinex","BTCUSD",1753786552798,0.63421817,118650.0,118640.0,0.8186095]
["bitfinex","BTCUSD",1753786555804,0.23421817,118650.0,118640.0,0.8186095]
["bitfinex","BTCUSD",1753786556244,0.63421817,118650.0,118640.0,0.4089645]
["bitfinex","BTCUSD",1753786556497,0.63421817,118650.0,118640.0,0.409645]
["bitfinex","BTCUSD",1753786556704,0.18543455,118640.0,118630.0,0.52748471]
["bitfinex","BTCUSD",1753786556929,0.05493578,118640.0,118630.0,0.82196201]
["bitfinex","BTCUSD",1753786557133,0.23194184,118640.0,118630.0,0.82400201]
["bitfinex","BTCUSD",1753786558024,0.26483379,118640.0,118630.0,0.71349391]
["bitfinex","BTCUSD",1753786558244,0.26483379,118640.0,118630.0,0.5449025]
["bitfinex","BTCUSD",1753786558484,0.24853379,118640.0,118630.0,0.5688625]
["bitfinex","BTCUSD",1753786558716,0.24010508,118640.0,118630.0,0.5688625]
["bitfinex","BTCUSD",1753786558967,0.24010508,118640.0,118630.0,0.63718309]
["bitfinex","BTCUSD",1753786559629,0.64010508,118640.0,118630.0,0.63718309]
["bitfinex","BTCUSD",1753786559833,0.64010508,118640.0,118630.0,0.8057745]
["bitfinex","BTCUSD",1753786560064,0.64010508,118640.0,118630.0,0.8078145]
["bitfinex","BTCUSD",1753786562199,0.24010508,118640.0,118630.0,0.8078145]
["bitfinex","BTCUSD",1753786562474,0.24010508,118640.0,118630.0,0.6777345]
["bitfinex","BTCUSD",1753786562714,0.24010508,118640.0,118630.0,0.8057745]
["bitfinex","BTCUSD",1753786562949,0.24010508,118640.0,118630.0,0.8078145]
["bitfinex","BTCUSD",1753786563396,0.26543008,118640.0,118630.0,0.8078145]
["bitfinex","BTCUSD",1753786564628,0.26543008,118640.0,118630.0,0.63922309]
["bitfinex","BTCUSD",1753786565149,0.26543008,118640.0,118630.0,0.34004]
["bitfinex","BTCUSD",1753786565353,0.18545018,118630.0,118620.0,0.59623561]
["bitfinex","BTCUSD",1753786565576,0.19387939,118630.0,118620.0,0.74275291]
["bitfinex","BTCUSD",1753786565793,0.59387939,118630.0,118620.0,0.74275291]
["bitfinex","BTCUSD",1753786566416,0.6631492,118630.0,118620.0,0.13052689]
["bitfinex","BTCUSD",1753786566628,0.6631492,118630.0,118620.0,0.13152689]
["bitfinex","BTCUSD",1753786566838,0.6631492,118630.0,118620.0,0.00148689]
["bitfinex","BTCUSD",1753786567288,0.6884782,118630.0,118620.0,0.00148689]
["bitfinex","BTCUSD",1753786567473,1.0284782,118630.0,118620.0,0.00048689]
["bitfinex","BTCUSD",1753786567772,0.6294782,118630.0,118620.0,0.00048689]
["bitfinex","BTCUSD",1753786569090,0.6284782,118630.0,118620.0,0.00048689]
["bitfinex","BTCUSD",1753786569304,0.6304782,118630.0,118620.0,0.00048689]
["bitfinex","BTCUSD",1753786571540,0.6314782,118630.0,118620.0,0.00048689]
["bitfinex","BTCUSD",1753786576968,0.90462129,118630.0,118620.0,0.00048689]
["bitfinex","BTCUSD",1753786577404,5.98909859,118630.0,118620.0,0.00048689]
["bitfinex","BTCUSD",1753786578017,6.11909859,118630.0,118620.0,0.00048689]
["bitfinex","BTCUSD",1753786578668,6.11709859,118630.0,118620.0,0.00048689]
["bitfinex","BTCUSD",1753786579341,5.8479555,118630.0,118620.0,0.00048689]
["bitfinex","BTCUSD",1753786579523,6.12109859,118630.0,118620.0,0.00048689]
["bitfinex","BTCUSD",1753786579764,6.12009859,118630.0,118620.0,0.00048689]
["bitfinex","BTCUSD",1753786580455,6.12309859,118630.0,118620.0,0.00048689]
["bitfinex","BTCUSD",1753786581568,5.8499555,118630.0,118620.0,0.00048689]
["bitfinex","BTCUSD",1753786581920,6.12309859,118630.0,118620.0,0.00048689]
["bitfinex","BTCUSD",1753786583057,0.8499555,118630.0,118620.0,0.00048689]
["bitfinex","BTCUSD",1753786583257,6.12309859,118630.0,118620.0,0.00048689]
["bitfinex","BTCUSD",1753786583877,5.8499555,118630.0,118620.0,0.00048689]
["bitfinex","BTCUSD",1753786584085,6.12309859,118630.0,118620.0,0.00048689]
["bitfinex","BTCUSD",1753786586930,6.13096598,118630.0,118620.0,0.00048689]
["bitfinex","BTCUSD",1753786588055,5.85782289,118630.0,118620.0,0.00048689]
["bitfinex","BTCUSD",1753786588260,6.13096598,118630.0,118620.0,0.00048689]
["bitfinex","BTCUSD",1753786588460,6.57386598,118630.0,118620.0,0.00048689]
["bitfinex","BTCUSD",1753786590788,6.57386598,118630.0,118620.0,0.01048689]
["bitfinex","BTCUSD",1753786591432,6.30072289,118630.0,118620.0,0.01048689]
["bitfinex","BTCUSD",1753786591663,6.57386598,118630.0,118620.0,0.01048689]
["bitfinex","BTCUSD",1753786591870,6.57286598,118630.0,118620.0,0.01048689]
["bitfinex","BTCUSD",1753786592314,6.57290598,118630.0,118620.0,0.01048689]
["bitfinex","BTCUSD",1753786593696,6.29976289,118630.0,118620.0,0.01048689]
["bitfinex","BTCUSD",1753786593902,6.57290598,118630.0,118620.0,0.01048689]
["bitfinex","BTCUSD",1753786596028,6.57290598,118630.0,118620.0,0.00048689]
["bitfinex","BTCUSD",1753786599048,6.29976289,118630.0,118620.0,0.00048689]
["bitfinex","BTCUSD",1753786599263,6.57290598,118630.0,118620.0,0.00048689]
["bitfinex","BTCUSD",1753786601544,6.57291205,118630.0,118620.0,0.00048689]
["bitfinex","BTCUSD",1753786605047,6.57291205,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753786605464,6.62356205,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753786606061,6.63931634,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753786606422,6.19641634,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753786606634,6.19341634,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753786607171,5.92527325,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753786607371,6.19841634,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753786607668,6.19441634,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753786607793,6.19841634,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753786608015,6.14776634,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753786610330,6.16593016,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753786610594,5.89278707,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753786611021,6.16593016,118630.0,118620.0,1e-08]
["bitfinex","BTCUSD",1753786611660,0.57494598,118600.0,118590.0,0.09137207]
["bitfinex","BTCUSD",1753786611862,6.07063983,118600.0,118590.0,0.09137207]
["bitfinex","BTCUSD",1753786612048,6.09995983,118600.0,118590.0,0.09137207]
["bitfinex","BTCUSD",1753786612529,6.09996202,118600.0,118590.0,0.09137207]
["bitfinex","BTCUSD",1753786612936,6.12530202,118600.0,118590.0,0.09137207]
["bitfinex","BTCUSD",1753786613287,5.83286893,118600.0,118590.0,0.09332207]
["bitfinex","BTCUSD",1753786613511,5.79279893,118600.0,118590.0,0.09332207]
["bitfinex","BTCUSD",1753786615369,5.79679893,118600.0,118590.0,0.09332207]
["bitfinex","BTCUSD",1753786615783,5.82106893,118600.0,118590.0,0.09332207]
["bitfinex","BTCUSD",1753786616441,5.83696893,118600.0,118590.0,0.09332207]
["bitfinex","BTCUSD",1753786616668,5.20121275,118590.0,118580.0,0.02363]
["bitfinex","BTCUSD",1753786616898,5.71519742,118590.0,118580.0,0.02363]
["bitfinex","BTCUSD",1753786617117,6.00040051,118590.0,118580.0,0.02363]
["bitfinex","BTCUSD",1753786617329,6.00040051,118590.0,118580.0,0.02558]
["bitfinex","BTCUSD",1753786617997,6.08487781,118590.0,118580.0,0.02558]
["bitfinex","BTCUSD",1753786619281,6.11021981,118590.0,118580.0,0.02558]
["bitfinex","BTCUSD",1753786619536,5.83707672,118590.0,118580.0,0.02558]
["bitfinex","BTCUSD",1753786619762,6.11021981,118590.0,118580.0,0.02558]
["bitfinex","BTCUSD",1753786620271,6.09451981,118590.0,118580.0,0.02558]
["bitfinex","BTCUSD",1753786620507,5.79401672,118590.0,118580.0,0.02558]
["bitfinex","BTCUSD",1753786620972,5.79501672,118590.0,118580.0,0.02558]
["bitfinex","BTCUSD",1753786621393,5.83787672,118590.0,118580.0,0.02558]
["bitfinex","BTCUSD",1753786621612,0.5345445,118580.0,118570.0,0.04294]
["bitfinex","BTCUSD",1753786621830,0.75837745,118580.0,118570.0,0.04489]
["bitfinex","BTCUSD",1753786622744,0.75842619,118580.0,118570.0,0.04489]
["bitfinex","BTCUSD",1753786623169,0.75842619,118580.0,118570.0,0.06139]
["bitfinex","BTCUSD",1753786624053,0.76687508,118580.0,118570.0,0.06139]
["bitfinex","BTCUSD",1753786624480,0.76687508,118580.0,118570.0,0.06239]
["bitfinex","BTCUSD",1753786625124,0.76687508,118580.0,118570.0,0.06139]
["bitfinex","BTCUSD",1753786626480,0.76787508,118580.0,118570.0,0.06139]
["bitfinex","BTCUSD",1753786627913,0.76785425,118580.0,118570.0,0.06139]
["bitfinex","BTCUSD",1753786628952,0.76785425,118580.0,118570.0,0.04168]
["bitfinex","BTCUSD",1753786629364,0.76981425,118580.0,118570.0,0.04168]
["bitfinex","BTCUSD",1753786629671,0.79408425,118580.0,118570.0,0.04168]
["bitfinex","BTCUSD",1753786630937,0.79717425,118580.0,118570.0,0.02558]
["bitfinex","BTCUSD",1753786631091,0.79717425,118580.0,118570.0,0.02363]
["bitfinex","BTCUSD",1753786631978,0.19455944,118570.0,118560.0,0.05854]
["bitfinex","BTCUSD",1753786632146,0.75251674,118570.0,118560.0,0.02558]
["bitfinex","BTCUSD",1753786632376,0.17712535,118560.0,118550.0,0.05954]
["bitfinex","BTCUSD",1753786632568,0.30908535,118560.0,118550.0,0.06149]
["bitfinex","BTCUSD",1753786633666,0.30908535,118560.0,118550.0,0.33463309]
["bitfinex","BTCUSD",1753786633868,0.30908535,118560.0,118550.0,0.06149]
["bitfinex","BTCUSD",1753786634529,0.17712535,118560.0,118550.0,0.33463309]
["bitfinex","BTCUSD",1753786634729,0.30916535,118560.0,118550.0,0.33463309]
["bitfinex","BTCUSD",1753786634944,0.30916535,118560.0,118550.0,0.06149]
["bitfinex","BTCUSD",1753786635373,0.30916535,118560.0,118550.0,0.33663309]
["bitfinex","BTCUSD",1753786635614,0.30916535,118560.0,118550.0,0.06349]
["bitfinex","BTCUSD",1753786635817,0.33584535,118560.0,118550.0,0.06028]
["bitfinex","BTCUSD",1753786637105,0.34370493,118560.0,118550.0,0.06128]
["bitfinex","BTCUSD",1753786637729,0.34370493,118560.0,118550.0,0.05928]
["bitfinex","BTCUSD",1753786638639,0.34370493,118560.0,118550.0,0.05828]
["bitfinex","BTCUSD",1753786638843,0.34470493,118560.0,118550.0,0.05828]
["bitfinex","BTCUSD",1753786639270,0.34470493,118560.0,118550.0,0.04208]
["bitfinex","BTCUSD",1753786640309,0.34470493,118560.0,118550.0,0.05768]
["bitfinex","BTCUSD",1753786641217,0.36215395,118560.0,118550.0,0.05768]
["bitfinex","BTCUSD",1753786641433,0.36526395,118560.0,118550.0,0.02558]
["bitfinex","BTCUSD",1753786641654,0.52557533,118550.0,118540.0,0.33079309]
["bitfinex","BTCUSD",1753786641874,0.58067608,118550.0,118540.0,0.03835]
["bitfinex","BTCUSD",1753786642092,0.51715523,118540.0,118530.0,0.31539309]
["bitfinex","BTCUSD",1753786642309,0.64927523,118540.0,118530.0,0.33293309]
["bitfinex","BTCUSD",1753786642974,0.65139523,118540.0,118530.0,0.05669]
["bitfinex","BTCUSD",1753786643181,0.65139523,118540.0,118530.0,0.32983309]
["bitfinex","BTCUSD",1753786643411,0.65144394,118540.0,118530.0,0.05669]
["bitfinex","BTCUSD",1753786643619,0.65144394,118540.0,118530.0,0.32983309]
["bitfinex","BTCUSD",1753786644075,0.69656296,118540.0,118530.0,0.04049]
["bitfinex","BTCUSD",1753786644285,0.70442314,118540.0,118530.0,0.04049]
["bitfinex","BTCUSD",1753786644495,0.70442314,118540.0,118520.0,0.05465]
["bitfinex","BTCUSD",1753786644496,0.51717019,118530.0,118520.0,0.05465]
["bitfinex","BTCUSD",1753786644717,0.51929019,118530.0,118520.0,0.05679]
["bitfinex","BTCUSD",1753786644930,0.54696019,118530.0,118520.0,0.05679]
["bitfinex","BTCUSD",1753786645375,0.54385019,118530.0,118520.0,0.32993309]
["bitfinex","BTCUSD",1753786646014,0.54485019,118530.0,118520.0,0.32993309]
["bitfinex","BTCUSD",1753786646263,0.51817019,118530.0,118520.0,0.32993309]
["bitfinex","BTCUSD",1753786646447,0.51817019,118530.0,118520.0,0.05989]
["bitfinex","BTCUSD",1753786646680,0.51817019,118530.0,118520.0,0.33303309]
["bitfinex","BTCUSD",1753786646923,0.51817019,118530.0,118520.0,0.32993309]
["bitfinex","BTCUSD",1753786646924,0.54485019,118530.0,118520.0,0.32993309]
["bitfinex","BTCUSD",1753786647168,0.56540921,118530.0,118520.0,0.01784]
["bitfinex","BTCUSD",1753786647400,0.51718514,118520.0,118510.0,0.43282309]
["bitfinex","BTCUSD",1753786647608,0.64938514,118520.0,118510.0,0.43496309]
["bitfinex","BTCUSD",1753786647824,0.64938514,118520.0,118510.0,0.16182]
["bitfinex","BTCUSD",1753786648038,0.64938514,118520.0,118510.0,0.43496309]
["bitfinex","BTCUSD",1753786648661,0.64938514,118520.0,118510.0,0.43596309]
["bitfinex","BTCUSD",1753786649143,0.64938514,118520.0,118510.0,0.16282]
["bitfinex","BTCUSD",1753786649362,0.64938514,118520.0,118510.0,0.43596309]
["bitfinex","BTCUSD",1753786650444,0.64938514,118520.0,118510.0,0.16282]
["bitfinex","BTCUSD",1753786650655,0.64938514,118520.0,118510.0,0.43596309]
["bitfinex","BTCUSD",1753786651384,0.67606514,118520.0,118510.0,0.14352]
["bitfinex","BTCUSD",1753786651605,0.67917514,118520.0,118510.0,0.11843]
["bitfinex","BTCUSD",1753786651735,0.67917514,118520.0,118510.0,0.10283]
["bitfinex","BTCUSD",1753786652365,0.67917514,118520.0,118510.0,0.40106309]
["bitfinex","BTCUSD",1753786652720,0.67917514,118520.0,118510.0,0.43406309]
["bitfinex","BTCUSD",1753786652898,0.67606514,118520.0,118510.0,0.43406309]
["bitfinex","BTCUSD",1753786653102,0.65150514,118520.0,118510.0,0.43406309]
["bitfinex","BTCUSD",1753786653934,0.67606514,118520.0,118510.0,0.43406309]
["bitfinex","BTCUSD",1753786656786,0.69662416,118520.0,118510.0,0.37597309]
["bitfinex","BTCUSD",1753786657230,0.69662416,118520.0,118510.0,0.10283]
["bitfinex","BTCUSD",1753786657442,0.69662416,118520.0,118510.0,0.37597309]
["bitfinex","BTCUSD",1753786657915,0.69662416,118520.0,118510.0,0.10283]
["bitfinex","BTCUSD",1753786658114,0.69662416,118520.0,118510.0,0.37497309]
["bitfinex","BTCUSD",1753786659086,0.69662416,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786659531,0.69662416,118520.0,118510.0,0.37497309]
["bitfinex","BTCUSD",1753786659768,0.69662416,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786659988,0.69662416,118520.0,118510.0,0.37497309]
["bitfinex","BTCUSD",1753786660373,0.69662416,118520.0,118510.0,0.41636309]
["bitfinex","BTCUSD",1753786660546,0.69762416,118520.0,118510.0,0.41636309]
["bitfinex","BTCUSD",1753786662089,0.69762416,118520.0,118510.0,0.14322]
["bitfinex","BTCUSD",1753786662485,0.69762416,118520.0,118510.0,0.41636309]
["bitfinex","BTCUSD",1753786662873,0.69762416,118520.0,118510.0,0.14322]
["bitfinex","BTCUSD",1753786663112,0.69762416,118520.0,118510.0,0.41636309]
["bitfinex","BTCUSD",1753786663466,0.69762416,118520.0,118510.0,0.37497309]
["bitfinex","BTCUSD",1753786664732,0.69762416,118520.0,118510.0,0.41502309]
["bitfinex","BTCUSD",1753786664936,0.69762416,118520.0,118510.0,0.41700309]
["bitfinex","BTCUSD",1753786665146,0.69762416,118520.0,118510.0,0.14386]
["bitfinex","BTCUSD",1753786665601,0.69762416,118520.0,118510.0,0.41700309]
["bitfinex","BTCUSD",1753786666173,0.69762416,118520.0,118510.0,0.14386]
["bitfinex","BTCUSD",1753786666595,0.69762416,118520.0,118510.0,0.41700309]
["bitfinex","BTCUSD",1753786666801,0.69762416,118520.0,118510.0,0.14386]
["bitfinex","BTCUSD",1753786667000,0.69762416,118520.0,118510.0,0.41700309]
["bitfinex","BTCUSD",1753786667367,0.69762416,118520.0,118510.0,0.14386]
["bitfinex","BTCUSD",1753786667580,0.78210146,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786667805,0.81250146,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786668012,0.82035647,118520.0,118510.0,0.37497309]
["bitfinex","BTCUSD",1753786668946,0.82035647,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786669322,5.82035647,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786669734,0.84583368,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786669941,5.84583368,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786671186,0.83073368,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786671372,0.69853368,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786671626,0.32707733,118520.0,118510.0,0.77688825]
["bitfinex","BTCUSD",1753786671835,0.19447733,118520.0,118510.0,0.50374516]
["bitfinex","BTCUSD",1753786672039,0.19447733,118520.0,118510.0,0.14356]
["bitfinex","BTCUSD",1753786672040,0.68452635,118520.0,118510.0,0.14356]
["bitfinex","BTCUSD",1753786672244,0.79814365,118520.0,118510.0,0.11683]
["bitfinex","BTCUSD",1753786672539,0.82824365,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786672739,0.82828365,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786672895,0.85391803,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786673553,0.83891803,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786674502,0.85511803,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786675380,0.82381803,118520.0,118510.0,0.12658]
["bitfinex","BTCUSD",1753786676171,0.81596302,118520.0,118510.0,0.12658]
["bitfinex","BTCUSD",1753786676409,0.82382721,118520.0,118510.0,0.12658]
["bitfinex","BTCUSD",1753786677769,0.82382721,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786677971,0.87447721,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786678182,0.82382721,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786678385,0.83902721,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786678781,0.85492721,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786680532,0.83902721,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786681744,0.85522721,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786681958,0.85422987,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786682390,0.84002987,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786683191,0.84202987,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786683378,0.82682987,118520.0,118510.0,0.12658]
["bitfinex","BTCUSD",1753786684060,0.82682987,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786684496,0.85862987,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786684986,5.85862987,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786685245,5.85863056,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786685464,6.13177365,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786685672,5.85863056,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786686153,6.13177365,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786686410,5.85863056,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786690169,5.84323056,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786691594,5.82683056,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786693648,5.84203056,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786694040,5.85833056,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786695952,5.84203056,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786696170,0.82683056,118520.0,118510.0,0.12583]
["bitfinex","BTCUSD",1753786696843,0.85773056,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786697464,0.69419056,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786697632,0.82647056,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786698259,0.85737056,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786699766,0.84207056,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786701545,0.85847056,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786701777,5.85847056,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786706711,5.82647056,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786707136,5.82647056,118520.0,118510.0,0.12583]
["bitfinex","BTCUSD",1753786707608,5.82647056,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786709228,5.82647812,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786709392,5.85877812,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786710198,6.13192121,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786710414,5.85877812,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786710842,5.84257812,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786711022,0.84257812,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786711428,5.84257812,118520.0,118510.0,0.10183]
["bitfinex","BTCUSD",1753786712290,0.03432757,118490.0,118480.0,0.04004]
["bitfinex","BTCUSD",1753786712510,0.62957548,118490.0,118480.0,0.066]
["bitfinex","BTCUSD",1753786712716,0.75943548,118490.0,118480.0,0.37214309]
["bitfinex","BTCUSD",1753786712925,0.78880548,118490.0,118480.0,0.066]
["bitfinex","BTCUSD",1753786713362,0.78880548,118490.0,118480.0,0.04004]
["bitfinex","BTCUSD",1753786713576,0.79085416,118490.0,118480.0,0.04004]
["bitfinex","BTCUSD",1753786713780,0.79285416,118490.0,118480.0,0.04004]
["bitfinex","BTCUSD",1753786714435,0.80785416,118490.0,118480.0,0.04004]
["bitfinex","BTCUSD",1753786715107,1.08099725,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786715322,1.09639725,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786715534,0.82325416,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786715758,0.8319224,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786716365,1.10506549,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786716577,0.8319224,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786717689,1.10506549,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786717874,0.8319224,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786718085,0.8825724,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786719162,0.7721524,118490.0,118480.0,0.02906001]
["bitfinex","BTCUSD",1753786719372,0.7741324,118490.0,118480.0,0.02596001]
["bitfinex","BTCUSD",1753786719602,0.7984024,118490.0,118480.0,0.02596001]
["bitfinex","BTCUSD",1753786719796,0.8015224,118490.0,118480.0,0.02596001]
["bitfinex","BTCUSD",1753786720515,0.8015224,118490.0,118480.0,0.02400001]
["bitfinex","BTCUSD",1753786720725,0.8015224,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786725021,0.8329224,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786725220,1.10606549,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786725509,6.10606549,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786727456,6.09026549,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786728480,5.8171224,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786729477,5.8015224,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786730278,5.7984024,118490.0,118480.0,0.02530001]
["bitfinex","BTCUSD",1753786730694,5.8328424,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786731353,5.8014424,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786733456,6.2443424,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786735377,1.2443424,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786735588,6.2443424,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786736323,6.25023084,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786737044,6.2443424,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786737639,6.51748549,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786738080,6.56813549,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786738299,6.57402792,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786738769,6.13112792,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786739200,6.13112962,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786739349,6.13898872,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786741193,6.15472336,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786741726,5.88158027,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786742075,6.15472336,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786743137,5.88158027,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786743810,5.90698045,118490.0,118480.0,1e-08]
["bitfinex","BTCUSD",1753786744467,0.54175388,118480.0,118460.0,0.01944]
["bitfinex","BTCUSD",1753786744688,5.41014624,118470.0,118460.0,0.00253]
["bitfinex","BTCUSD",1753786744925,5.41229624,118470.0,118460.0,0.00253]
["bitfinex","BTCUSD",1753786745142,5.77823624,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753786745354,6.08265549,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753786745789,5.8095124,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753786746009,5.8064724,118470.0,118460.0,0.00253]
["bitfinex","BTCUSD",1753786746255,5.8064724,118470.0,118460.0,0.01833]
["bitfinex","BTCUSD",1753786746933,5.8064724,118470.0,118460.0,0.04474]
["bitfinex","BTCUSD",1753786747074,5.8064724,118470.0,118460.0,0.02157]
["bitfinex","BTCUSD",1753786748136,5.8064724,118470.0,118460.0,0.01833]
["bitfinex","BTCUSD",1753786748550,5.8064324,118470.0,118460.0,0.29471309]
["bitfinex","BTCUSD",1753786748785,0.80052524,118470.0,118460.0,0.31788309]
["bitfinex","BTCUSD",1753786749003,0.80052524,118470.0,118460.0,0.29471309]
["bitfinex","BTCUSD",1753786749619,0.80052524,118470.0,118460.0,0.01833]
["bitfinex","BTCUSD",1753786750251,0.80052524,118470.0,118460.0,0.29147309]
["bitfinex","BTCUSD",1753786750875,0.55106966,118470.0,118460.0,0.33448309]
["bitfinex","BTCUSD",1753786751086,0.65662066,118470.0,118460.0,0.33448309]
["bitfinex","BTCUSD",1753786751289,0.65658066,118470.0,118460.0,0.33448309]
["bitfinex","BTCUSD",1753786751504,0.67402968,118470.0,118460.0,0.33448309]
["bitfinex","BTCUSD",1753786753550,0.54314968,118470.0,118460.0,0.33448309]
["bitfinex","BTCUSD",1753786753732,0.67406968,118470.0,118460.0,0.33448309]
["bitfinex","BTCUSD",1753786754587,0.67406968,118470.0,118460.0,0.06134]
["bitfinex","BTCUSD",1753786754986,0.68243063,118470.0,118460.0,0.50331645]
["bitfinex","BTCUSD",1753786755161,0.67398989,118470.0,118460.0,0.50331645]
["bitfinex","BTCUSD",1753786755393,0.66554908,118470.0,118460.0,0.33448309]
["bitfinex","BTCUSD",1753786755596,0.66554908,118470.0,118460.0,0.50331645]
["bitfinex","BTCUSD",1753786756881,0.36588954,118470.0,118460.0,0.50331645]
["bitfinex","BTCUSD",1753786757088,0.38277052,118470.0,118460.0,0.50331645]
["bitfinex","BTCUSD",1753786757297,0.39965221,118470.0,118460.0,0.23317336]
["bitfinex","BTCUSD",1753786757515,0.38277052,118470.0,118460.0,0.50631645]
["bitfinex","BTCUSD",1753786757729,0.3912114,118470.0,118460.0,0.50631645]
["bitfinex","BTCUSD",1753786757905,0.39121133,118470.0,118460.0,0.50631645]
["bitfinex","BTCUSD",1753786758153,0.39121133,118470.0,118460.0,0.50831645]
["bitfinex","BTCUSD",1753786758353,0.39965228,118470.0,118460.0,0.50831645]
["bitfinex","BTCUSD",1753786758472,0.39121133,118470.0,118460.0,0.50831645]
["bitfinex","BTCUSD",1753786758692,0.3912114,118470.0,118460.0,0.50831645]
["bitfinex","BTCUSD",1753786758952,0.38277052,118470.0,118460.0,0.50831645]
["bitfinex","BTCUSD",1753786759300,0.38277052,118470.0,118460.0,0.23517336]
["bitfinex","BTCUSD",1753786759574,0.38277052,118470.0,118460.0,0.50831645]
["bitfinex","BTCUSD",1753786760541,0.38277052,118470.0,118460.0,0.23517336]
["bitfinex","BTCUSD",1753786760762,0.39121133,118470.0,118460.0,0.23517336]
["bitfinex","BTCUSD",1753786760972,0.39121133,118470.0,118460.0,0.50831645]
["bitfinex","BTCUSD",1753786761112,0.38277052,118470.0,118460.0,0.50831645]
["bitfinex","BTCUSD",1753786761332,0.39121133,118470.0,118460.0,0.50831645]
["bitfinex","BTCUSD",1753786761540,0.38277052,118470.0,118460.0,0.50831645]
["bitfinex","BTCUSD",1753786762145,0.39121133,118470.0,118460.0,0.50831645]
["bitfinex","BTCUSD",1753786763464,0.38277052,118470.0,118460.0,0.50831645]
["bitfinex","BTCUSD",1753786763826,0.36588933,118470.0,118460.0,0.50831645]
["bitfinex","BTCUSD",1753786764038,0.62014496,118480.0,118470.0,0.18460737]
["bitfinex","BTCUSD",1753786764039,0.01744902,118480.0,118470.0,0.18460737]
["bitfinex","BTCUSD",1753786764250,0.20313357,118480.0,118470.0,0.59162046]
["bitfinex","BTCUSD",1753786764460,0.20313357,118480.0,118470.0,0.16366]
["bitfinex","BTCUSD",1753786764461,0.23261393,118480.0,118470.0,0.16366]
["bitfinex","BTCUSD",1753786764670,0.31709123,118480.0,118470.0,0.13176]
["bitfinex","BTCUSD",1753786764884,0.65709123,118480.0,118470.0,0.13176]
["bitfinex","BTCUSD",1753786765555,0.65709123,118480.0,118470.0,0.13376]
["bitfinex","BTCUSD",1753786765962,0.65709123,118480.0,118470.0,0.27514309]
["bitfinex","BTCUSD",1753786766625,0.65709123,118480.0,118470.0,0.30845309]
["bitfinex","BTCUSD",1753786766850,0.67485393,118480.0,118470.0,0.5030922]
["bitfinex","BTCUSD",1753786767267,0.55157417,118480.0,118470.0,0.5030922]
["bitfinex","BTCUSD",1753786767702,0.37375981,118480.0,118470.0,0.5030922]
["bitfinex","BTCUSD",1753786767936,0.05120883,118480.0,118470.0,0.5030922]
["bitfinex","BTCUSD",1753786768150,0.03432871,118480.0,118470.0,0.51997403]
["bitfinex","BTCUSD",1753786768564,0.03432871,118480.0,118470.0,0.51153315]
["bitfinex","BTCUSD",1753786768780,0.04276873,118480.0,118470.0,0.51997403]
["bitfinex","BTCUSD",1753786769027,0.44276873,118480.0,118470.0,0.51153315]
["bitfinex","BTCUSD",1753786769317,0.42588876,118480.0,118470.0,0.51153315]
["bitfinex","BTCUSD",1753786769506,0.45120891,118480.0,118470.0,0.5030922]
["bitfinex","BTCUSD",1753786769936,0.45120884,118480.0,118470.0,0.5030922]
["bitfinex","BTCUSD",1753786770176,0.6200137,118480.0,118470.0,0.5030922]
["bitfinex","BTCUSD",1753786771064,0.45964908,118480.0,118470.0,0.5030922]
["bitfinex","BTCUSD",1753786771284,0.44276867,118480.0,118470.0,0.5030922]
["bitfinex","BTCUSD",1753786771509,0.44276867,118480.0,118470.0,0.20412911]
["bitfinex","BTCUSD",1753786771735,0.62945386,118480.0,118470.0,0.0332]
["bitfinex","BTCUSD",1753786771989,0.97261386,118480.0,118470.0,0.43786309]
["bitfinex","BTCUSD",1753786772200,0.57261386,118480.0,118470.0,0.43786309]
["bitfinex","BTCUSD",1753786773507,0.57261386,118480.0,118470.0,0.16472]
["bitfinex","BTCUSD",1753786773664,0.57261386,118480.0,118470.0,0.14972]
["bitfinex","BTCUSD",1753786773882,0.57261386,118480.0,118470.0,0.40666309]
["bitfinex","BTCUSD",1753786774291,0.57261386,118480.0,118470.0,0.43786309]
["bitfinex","BTCUSD",1753786774507,0.57261386,118480.0,118470.0,0.16683]
["bitfinex","BTCUSD",1753786774710,0.57261386,118480.0,118470.0,0.43997309]
["bitfinex","BTCUSD",1753786775695,0.72079386,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753786777178,0.72079386,118480.0,118470.0,0.27514309]
["bitfinex","BTCUSD",1753786777383,0.70489386,118480.0,118470.0,0.27514309]
["bitfinex","BTCUSD",1753786778229,0.70489386,118480.0,118470.0,0.29275309]
["bitfinex","BTCUSD",1753786778432,0.70489386,118480.0,118470.0,0.30775309]
["bitfinex","BTCUSD",1753786779241,0.36531965,118480.0,118470.0,0.5023922]
["bitfinex","BTCUSD",1753786779447,0.36531957,118480.0,118470.0,0.5023922]
["bitfinex","BTCUSD",1753786779648,0.37375967,118480.0,118470.0,0.22924911]
["bitfinex","BTCUSD",1753786779969,0.39964893,118480.0,118470.0,0.5023922]
["bitfinex","BTCUSD",1753786780131,0.39964886,118480.0,118470.0,0.5023922]
["bitfinex","BTCUSD",1753786780334,0.56845429,118480.0,118470.0,0.5023922]
["bitfinex","BTCUSD",1753786780540,0.38276916,118480.0,118470.0,0.5023922]
["bitfinex","BTCUSD",1753786780755,0.38276909,118480.0,118470.0,0.5023922]
["bitfinex","BTCUSD",1753786781148,0.569454,118480.0,118470.0,0.03461]
["bitfinex","BTCUSD",1753786781364,0.572614,118480.0,118470.0,0.29064309]
["bitfinex","BTCUSD",1753786781549,0.572614,118480.0,118470.0,0.27514309]
["bitfinex","BTCUSD",1753786781972,0.572614,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753786783486,0.572614,118480.0,118470.0,0.27514309]
["bitfinex","BTCUSD",1753786783704,0.572614,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753786784076,0.588414,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753786784512,0.588414,118480.0,118470.0,0.27514309]
["bitfinex","BTCUSD",1753786784728,0.588414,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753786784985,0.588414,118480.0,118470.0,0.27514309]
["bitfinex","BTCUSD",1753786786034,0.720494,118480.0,118470.0,0.27514309]
["bitfinex","BTCUSD",1753786786200,0.704694,118480.0,118470.0,0.27514309]
["bitfinex","BTCUSD",1753786790321,0.704694,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753786790543,0.704694,118480.0,118470.0,0.27514309]
["bitfinex","BTCUSD",1753786790821,0.719994,118480.0,118470.0,0.27514309]
["bitfinex","BTCUSD",1753786792245,5.8207113,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753786792909,5.8207113,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753786793127,0.53265992,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753786793344,0.66656992,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753786793580,0.70982992,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753786793807,0.81175624,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753786794030,1.08489933,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753786794467,0.81175624,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753786795579,0.81175624,118470.0,118460.0,0.0014]
["bitfinex","BTCUSD",1753786796024,0.83712324,118470.0,118460.0,0.0014]
["bitfinex","BTCUSD",1753786796477,0.83712324,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753786796835,0.70524324,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753786797067,0.83704324,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753786797681,0.71593594,118470.0,118460.0,0.00239]
["bitfinex","BTCUSD",1753786797910,0.69056894,118470.0,118460.0,0.02119]
["bitfinex","BTCUSD",1753786798592,0.55884894,118470.0,118460.0,0.02119]
["bitfinex","BTCUSD",1753786798840,0.69052894,118470.0,118460.0,0.06117]
["bitfinex","BTCUSD",1753786799305,0.30897992,118470.0,118460.0,0.23000336]
["bitfinex","BTCUSD",1753786799523,0.65742066,118470.0,118460.0,0.23000336]
["bitfinex","BTCUSD",1753786799740,0.67482968,118470.0,118460.0,0.23000336]
["bitfinex","BTCUSD",1753786799957,0.69557894,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753786801118,0.71135894,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753786801303,0.72785894,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753786801521,0.71135894,118470.0,118460.0,0.27454309]
["bitfinex","BTCUSD",1753786801745,0.71135894,118470.0,118460.0,0.0014]
["bitfinex","BTCUSD",1753786801958,0.71135894,118470.0,118460.0,0.0024]
["bitfinex","BTCUSD",1753786802177,0.69565894,118470.0,118460.0,0.0024]
["bitfinex","BTCUSD",1753786803087,0.69565894,118470.0,118460.0,0.27554309]
["bitfinex","BTCUSD",1753786803531,0.69565894,118470.0,118460.0,0.0024]
["bitfinex","BTCUSD",1753786803836,0.71135894,118470.0,118460.0,0.0024]
["bitfinex","BTCUSD",1753786805135,0.69565894,118470.0,118460.0,0.0024]
["bitfinex","BTCUSD",1753786805573,0.69565894,118470.0,118460.0,0.27554309]
["bitfinex","BTCUSD",1753786806038,0.69565894,118470.0,118460.0,0.27753309]
["bitfinex","BTCUSD",1753786806714,0.56087894,118470.0,118460.0,0.27753309]
["bitfinex","BTCUSD",1753786806947,0.66646894,118470.0,118460.0,0.33621309]
["bitfinex","BTCUSD",1753786807588,0.66646894,118470.0,118460.0,0.50504645]
["bitfinex","BTCUSD",1753786807802,0.69060894,118470.0,118460.0,0.33621309]
["bitfinex","BTCUSD",1753786808005,0.69060894,118470.0,118460.0,0.31233309]
["bitfinex","BTCUSD",1753786808883,0.69060894,118470.0,118460.0,0.48116645]
["bitfinex","BTCUSD",1753786809093,0.69060894,118470.0,118460.0,0.31233309]
["bitfinex","BTCUSD",1753786810617,0.55884894,118470.0,118460.0,0.31233309]
["bitfinex","BTCUSD",1753786810828,0.55884894,118470.0,118460.0,0.03919]
["bitfinex","BTCUSD",1753786811055,0.55884894,118470.0,118460.0,0.31233309]
["bitfinex","BTCUSD",1753786811299,0.56087894,118470.0,118460.0,0.30923309]
["bitfinex","BTCUSD",1753786811508,0.56389894,118470.0,118460.0,0.27753309]
["bitfinex","BTCUSD",1753786813485,0.72737894,118470.0,118460.0,0.0024]
["bitfinex","BTCUSD",1753786813677,1.08499933,118470.0,118460.0,0.0024]
["bitfinex","BTCUSD",1753786813937,0.81185624,118470.0,118460.0,0.0024]
["bitfinex","BTCUSD",1753786814376,1.08499933,118470.0,118460.0,0.0014]
["bitfinex","BTCUSD",1753786814597,0.81185624,118470.0,118460.0,0.0014]
["bitfinex","BTCUSD",1753786815265,0.81185624,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753786815716,1.08499933,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753786816654,0.81185624,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753786816874,1.08499933,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753786817999,0.86250624,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753786818226,0.81185624,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753786824155,1.08499933,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753786825494,6.08499933,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753786827045,5.81185624,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753786827301,6.08499933,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753786827537,5.81185624,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753786827985,6.08499933,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753786828432,5.81185624,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1753786829611,5.81185624,118470.0,118410.0,0.00442054]
["bitfinex","BTCUSD",1753786829612,0.21960612,118430.0,118410.0,0.00442054]
["bitfinex","BTCUSD",1753786829836,5.89139687,118420.0,118410.0,0.00442054]
["bitfinex","BTCUSD",1753786830059,5.61825378,118420.0,118410.0,0.00442054]
["bitfinex","BTCUSD",1753786830292,5.64421378,118420.0,118410.0,0.00442054]
["bitfinex","BTCUSD",1753786830524,5.56278378,118420.0,118410.0,0.27756363]
["bitfinex","BTCUSD",1753786830758,0.55982378,118420.0,118410.0,0.00655054]
["bitfinex","BTCUSD",1753786830984,0.64430108,118420.0,118410.0,0.00655054]
["bitfinex","BTCUSD",1753786831226,0.64774754,118420.0,118410.0,0.00442054]
["bitfinex","BTCUSD",1753786831687,0.67259453,118420.0,118410.0,0.00388416]
["bitfinex","BTCUSD",1753786832620,0.67359453,118420.0,118410.0,0.00388416]
["bitfinex","BTCUSD",1753786833090,0.67359453,118420.0,118410.0,0.00601416]
["bitfinex","BTCUSD",1753786833315,0.67906322,118420.0,118410.0,0.00601416]
["bitfinex","BTCUSD",1753786833542,0.55414323,118420.0,118410.0,0.02932416]
["bitfinex","BTCUSD",1753786833777,0.55414323,118420.0,118410.0,0.23363881]
["bitfinex","BTCUSD",1753786834047,0.03580804,118420.0,118410.0,0.50148287]
["bitfinex","BTCUSD",1753786834274,0.01835902,118420.0,118410.0,0.61129543]
["bitfinex","BTCUSD",1753786834512,0.01735902,118420.0,118410.0,0.26741901]
["bitfinex","BTCUSD",1753786834738,0.02580304,118420.0,118410.0,0.535263]
["bitfinex","BTCUSD",1753786834965,0.05169615,118420.0,118410.0,0.535263]
["bitfinex","BTCUSD",1753786835197,0.06014038,118420.0,118410.0,0.5099281]
["bitfinex","BTCUSD",1753786835698,0.04326774,118420.0,118410.0,0.24308404]
["bitfinex","BTCUSD",1753786835952,0.03599952,118420.0,118410.0,0.53626307]
["bitfinex","BTCUSD",1753786836179,0.04444354,118420.0,118410.0,0.53626307]
["bitfinex","BTCUSD",1753786836403,0.04444354,118420.0,118410.0,0.5447078]
["bitfinex","BTCUSD",1753786836404,0.02637935,118420.0,118410.0,0.5447078]
["bitfinex","BTCUSD",1753786836626,0.00048646,118420.0,118410.0,0.5447078]
["bitfinex","BTCUSD",1753786836864,0.00048646,118420.0,118410.0,0.67135004]
["bitfinex","BTCUSD",1753786837088,0.00048646,118420.0,118410.0,0.6311851]
["bitfinex","BTCUSD",1753786837308,0.00048646,118420.0,118410.0,0.8511851]
["bitfinex","BTCUSD",1753786837748,0.00048646,118420.0,118410.0,0.8501851]
["bitfinex","BTCUSD",1753786837966,0.00048646,118420.0,118410.0,0.71642104]
["bitfinex","BTCUSD",1753786838191,0.00048646,118420.0,118410.0,0.9842651]
["bitfinex","BTCUSD",1753786838421,0.00048646,118420.0,118410.0,0.54211611]
["bitfinex","BTCUSD",1753786838645,0.43482358,118420.0,118410.0,0.58971881]
["bitfinex","BTCUSD",1753786838862,0.62060321,118420.0,118410.0,0.58971881]
["bitfinex","BTCUSD",1753786839086,0.61215905,118420.0,118410.0,0.45763881]
["bitfinex","BTCUSD",1753786839311,0.60371482,118420.0,118410.0,0.58971881]
["bitfinex","BTCUSD",1753786840063,0.60371482,118420.0,118410.0,0.85756287]
["bitfinex","BTCUSD",1753786840287,0.60371482,118420.0,118410.0,0.7339281]
["bitfinex","BTCUSD",1753786840484,0.60371482,118420.0,118410.0,0.85756287]
["bitfinex","BTCUSD",1753786840654,0.60371482,118420.0,118410.0,0.86600803]
["bitfinex","BTCUSD",1753786840821,0.45171254,118420.0,118410.0,0.87445312]
["bitfinex","BTCUSD",1753786841285,0.62060286,118420.0,118410.0,0.86600803]
["bitfinex","BTCUSD",1753786841490,0.61215884,118420.0,118410.0,0.85756287]
["bitfinex","BTCUSD",1753786841733,0.44326845,118420.0,118410.0,0.60660898]
["bitfinex","BTCUSD",1753786841979,0.44326845,118420.0,118410.0,0.87445312]
["bitfinex","BTCUSD",1753786842321,0.44326845,118420.0,118410.0,0.86600803]
["bitfinex","BTCUSD",1753786842559,0.44326845,118420.0,118410.0,0.87445312]
["bitfinex","BTCUSD",1753786842786,0.43482401,118420.0,118410.0,0.89134307]
["bitfinex","BTCUSD",1753786843002,0.42637942,118420.0,118410.0,0.89978751]
["bitfinex","BTCUSD",1753786843222,0.40048646,118420.0,118410.0,0.89978751]
["bitfinex","BTCUSD",1753786843415,0.4089304,118420.0,118410.0,0.89978751]
["bitfinex","BTCUSD",1753786843665,0.4089304,118420.0,118410.0,0.63194345]
["bitfinex","BTCUSD",1753786843883,0.41737449,118420.0,118410.0,0.89978751]
["bitfinex","BTCUSD",1753786844104,0.4089304,118420.0,118410.0,0.89978751]
["bitfinex","BTCUSD",1753786844328,0.40048646,118420.0,118410.0,0.98418481]
["bitfinex","BTCUSD",1753786845428,0.40048646,118420.0,118410.0,0.71634075]
["bitfinex","BTCUSD",1753786845640,0.41737442,118420.0,118410.0,0.97574008]
["bitfinex","BTCUSD",1753786845861,0.41737442,118420.0,118410.0,0.85218488]
["bitfinex","BTCUSD",1753786846074,0.41737442,118420.0,118410.0,0.94196017]
["bitfinex","BTCUSD",1753786846292,0.42581865,118420.0,118410.0,0.82685027]
["bitfinex","BTCUSD",1753786846502,0.43426302,118420.0,118410.0,0.96729514]
["bitfinex","BTCUSD",1753786846716,0.43426295,118420.0,118410.0,0.69096628]
["bitfinex","BTCUSD",1753786846920,0.43426295,118420.0,118410.0,0.70785609]
["bitfinex","BTCUSD",1753786847171,0.43426295,118420.0,118410.0,0.97570015]
["bitfinex","BTCUSD",1753786847388,0.43426295,118420.0,118410.0,0.71630089]
["bitfinex","BTCUSD",1753786847608,0.42581865,118420.0,118410.0,0.98414495]
["bitfinex","BTCUSD",1753786847813,0.42581865,118420.0,118410.0,0.97569979]
["bitfinex","BTCUSD",1753786848044,0.43426302,118420.0,118410.0,0.96725499]
["bitfinex","BTCUSD",1753786848315,0.42581865,118420.0,118410.0,0.97569979]
["bitfinex","BTCUSD",1753786848843,0.00048646,118420.0,118410.0,0.98414452]
["bitfinex","BTCUSD",1753786849119,0.00893033,118420.0,118410.0,0.98414452]
["bitfinex","BTCUSD",1753786849369,0.00048646,118420.0,118410.0,0.98414452]
["bitfinex","BTCUSD",1753786849647,0.02581872,118420.0,118410.0,0.98414452]
["bitfinex","BTCUSD",1753786849887,0.03426309,118420.0,118410.0,0.98414452]
["bitfinex","BTCUSD",1753786850117,0.20315348,118420.0,118410.0,0.84373979]
["bitfinex","BTCUSD",1753786850353,0.20315348,118420.0,118410.0,0.96717499]
["bitfinex","BTCUSD",1753786850856,0.04270753,118420.0,118410.0,0.97561979]
["bitfinex","BTCUSD",1753786851083,0.02581872,118420.0,118410.0,0.98406452]
["bitfinex","BTCUSD",1753786851292,0.03426309,118420.0,118410.0,0.98406452]
["bitfinex","BTCUSD",1753786852179,0.02581872,118420.0,118410.0,0.98406452]
["bitfinex","BTCUSD",1753786852405,0.03426309,118420.0,118410.0,0.98406452]
["bitfinex","BTCUSD",1753786852625,0.03426309,118420.0,118410.0,0.71622046]
["bitfinex","BTCUSD",1753786852833,0.21159799,118420.0,118410.0,0.97561979]
["bitfinex","BTCUSD",1753786853504,0.04270753,118420.0,118410.0,0.98406452]
["bitfinex","BTCUSD",1753786853715,0.03426309,118420.0,118410.0,0.98406452]
["bitfinex","BTCUSD",1753786853923,0.57366454,118420.0,118410.0,0.13972416]
["bitfinex","BTCUSD",1753786854319,0.58866454,118420.0,118410.0,0.13972416]
["bitfinex","BTCUSD",1753786854909,0.60466454,118420.0,118410.0,0.00788416]
["bitfinex","BTCUSD",1753786855742,0.68914184,118420.0,118410.0,0.00788416]
["bitfinex","BTCUSD",1753786856208,0.68914184,118420.0,118410.0,0.00588416]
["bitfinex","BTCUSD",1753786857673,0.68914184,118420.0,118410.0,0.00388416]
["bitfinex","BTCUSD",1753786859589,0.60466454,118420.0,118410.0,0.00388416]
["bitfinex","BTCUSD",1753786859792,0.65814552,118420.0,118410.0,0.30171693]
["bitfinex","BTCUSD",1753786859969,0.52626552,118420.0,118410.0,0.60242158]
["bitfinex","BTCUSD",1753786860175,0.35737485,118420.0,118410.0,0.63492158]
["bitfinex","BTCUSD",1753786860402,0.00048646,118420.0,118410.0,0.82660367]
["bitfinex","BTCUSD",1753786860616,0.00048646,118420.0,118410.0,0.76473371]
["bitfinex","BTCUSD",1753786861052,0.00893048,118420.0,118410.0,0.73628891]
["bitfinex","BTCUSD",1753786861264,0.01737464,118420.0,118410.0,0.99473378]
["bitfinex","BTCUSD",1753786861470,0.01737464,118420.0,118410.0,0.99673378]
["bitfinex","BTCUSD",1753786861672,0.02581901,118420.0,118410.0,0.99673378]
["bitfinex","BTCUSD",1753786862023,0.01737464,118420.0,118410.0,0.99673378]
["bitfinex","BTCUSD",1753786862231,0.00893048,118420.0,118410.0,1.00717858]
["bitfinex","BTCUSD",1753786862466,0.02581887,118420.0,118410.0,0.99673378]
["bitfinex","BTCUSD",1753786862688,0.02581887,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753786862689,5.75858391,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753786862906,5.89038391,118420.0,118410.0,0.006]
["bitfinex","BTCUSD",1753786863528,5.75858391,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753786863743,0.19479876,118410.0,118400.0,0.32042346]
["bitfinex","BTCUSD",1753786863957,0.28140606,118410.0,118400.0,0.05467069]
["bitfinex","BTCUSD",1753786864164,0.30624606,118410.0,118400.0,0.05260069]
["bitfinex","BTCUSD",1753786864361,0.30922606,118410.0,118400.0,0.05260069]
["bitfinex","BTCUSD",1753786864781,0.32472606,118410.0,118400.0,0.05260069]
["bitfinex","BTCUSD",1753786864993,0.40806813,118410.0,118400.0,0.05260069]
["bitfinex","BTCUSD",1753786865881,0.40806813,118410.0,118400.0,0.05360069]
["bitfinex","BTCUSD",1753786866544,0.40806813,118410.0,118400.0,0.05460069]
["bitfinex","BTCUSD",1753786866752,0.34032606,118410.0,118400.0,0.05460069]
["bitfinex","BTCUSD",1753786867827,0.30922606,118410.0,118400.0,0.05460069]
["bitfinex","BTCUSD",1753786869153,0.44102606,118410.0,118400.0,0.05460069]
["bitfinex","BTCUSD",1753786870437,0.30922606,118410.0,118400.0,0.05460069]
["bitfinex","BTCUSD",1753786870652,0.32397115,118410.0,118400.0,0.05460069]
["bitfinex","BTCUSD",1753786871370,6.01603599,118410.0,118400.0,0.05460069]
["bitfinex","BTCUSD",1753786871589,6.14767599,118410.0,118400.0,0.05460069]
["bitfinex","BTCUSD",1753786872263,6.14767599,118410.0,118400.0,0.05260069]
["bitfinex","BTCUSD",1753786872692,6.14867599,118410.0,118400.0,0.05260069]
["bitfinex","BTCUSD",1753786872891,6.14971599,118410.0,118400.0,0.05260069]
["bitfinex","BTCUSD",1753786874433,6.08197392,118410.0,118400.0,0.05260069]
["bitfinex","BTCUSD",1753786876472,5.95029392,118410.0,118400.0,0.05260069]
["bitfinex","BTCUSD",1753786876721,6.08189392,118410.0,118400.0,0.05260069]
["bitfinex","BTCUSD",1753786878273,6.08185392,118410.0,118400.0,0.05260069]
["bitfinex","BTCUSD",1753786878713,5.81403115,118410.0,118400.0,0.05260069]
["bitfinex","BTCUSD",1753786878929,6.08185392,118410.0,118400.0,0.05260069]
["bitfinex","BTCUSD",1753786879352,5.81403115,118410.0,118400.0,0.05260069]
["bitfinex","BTCUSD",1753786879606,5.95029392,118410.0,118400.0,0.05260069]
["bitfinex","BTCUSD",1753786879831,6.08177392,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753786880093,6.13246392,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753786880321,6.08173392,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753786881485,5.8337365,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753786881713,6.0496138,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753786881899,6.0785338,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753786883067,6.1292638,118400.0,118390.0,1e-08]
["bitfinex","BTCUSD",1753786883965,5.83315148,118390.0,118380.0,0.03590956]
["bitfinex","BTCUSD",1753786884190,6.07790878,118390.0,118380.0,0.03590956]
["bitfinex","BTCUSD",1753786885726,6.10371557,118390.0,118380.0,0.03590956]
["bitfinex","BTCUSD",1753786885928,6.10371557,118390.0,118380.0,0.03690956]
["bitfinex","BTCUSD",1753786886938,6.11038496,118390.0,118380.0,0.03690956]
["bitfinex","BTCUSD",1753786887821,6.16111496,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753786888230,5.55115869,118370.0,118360.0,0.00046]
["bitfinex","BTCUSD",1753786888452,1.05848815,118370.0,118360.0,0.00046]
["bitfinex","BTCUSD",1753786888710,0.81083599,118370.0,118360.0,0.00046]
["bitfinex","BTCUSD",1753786888930,1.07894404,118370.0,118360.0,0.00046]
["bitfinex","BTCUSD",1753786890062,0.81083599,118370.0,118360.0,0.00046]
["bitfinex","BTCUSD",1753786890355,1.07894404,118370.0,118360.0,0.00046]
["bitfinex","BTCUSD",1753786891366,6.07894404,118370.0,118360.0,0.00046]
["bitfinex","BTCUSD",1753786891789,6.07994404,118370.0,118360.0,0.00046]
["bitfinex","BTCUSD",1753786892141,5.94866404,118370.0,118360.0,0.00046]
["bitfinex","BTCUSD",1753786892362,6.07986404,118370.0,118360.0,0.00254]
["bitfinex","BTCUSD",1753786892596,6.07986404,118370.0,118360.0,0.00046]
["bitfinex","BTCUSD",1753786892807,5.81175599,118370.0,118360.0,0.00046]
["bitfinex","BTCUSD",1753786893003,5.81179599,118370.0,118360.0,0.00046]
["bitfinex","BTCUSD",1753786893234,0.75169599,118370.0,118360.0,0.02933]
["bitfinex","BTCUSD",1753786893472,0.75165599,118370.0,118360.0,0.02933]
["bitfinex","BTCUSD",1753786893693,0.75169599,118370.0,118360.0,0.02933]
["bitfinex","BTCUSD",1753786893904,0.75165599,118370.0,118360.0,0.02933]
["bitfinex","BTCUSD",1753786894109,0.62033599,118370.0,118360.0,0.02933]
["bitfinex","BTCUSD",1753786894385,0.75165599,118370.0,118360.0,0.02933]
["bitfinex","BTCUSD",1753786895050,0.62033599,118370.0,118360.0,0.02933]
["bitfinex","BTCUSD",1753786895311,0.60288697,118370.0,118360.0,0.04573]
["bitfinex","BTCUSD",1753786895567,0.73424697,118370.0,118360.0,0.06203]
["bitfinex","BTCUSD",1753786896059,0.75169599,118370.0,118360.0,0.06203]
["bitfinex","BTCUSD",1753786896286,0.75169599,118370.0,118360.0,0.06198737]
["bitfinex","BTCUSD",1753786898103,0.75169599,118370.0,118360.0,0.04568737]
["bitfinex","BTCUSD",1753786898544,0.75169599,118370.0,118360.0,0.02928737]
["bitfinex","BTCUSD",1753786900927,0.75756997,118370.0,118360.0,0.02927]
["bitfinex","BTCUSD",1753786901356,0.78132997,118370.0,118360.0,0.00567]
["bitfinex","BTCUSD",1753786902223,0.78136997,118370.0,118360.0,0.00567]
["bitfinex","BTCUSD",1753786902718,0.64996997,118370.0,118360.0,0.00567]
["bitfinex","BTCUSD",1753786902959,0.78136997,118370.0,118360.0,0.02187]
["bitfinex","BTCUSD",1753786903396,0.78344997,118370.0,118360.0,0.00248]
["bitfinex","BTCUSD",1753786904053,0.78644997,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753786904910,0.78640997,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753786905772,0.65504997,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1753786906011,1.15466009,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753786906236,1.15466009,118370.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753786906237,5.56637367,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753786906466,5.87307816,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753786906699,5.60995011,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753786906923,5.70981011,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753786907161,5.97791816,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753786907345,5.97787816,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753786907820,6.06235546,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753786908051,6.07865546,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753786908276,6.08065546,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753786908546,6.11221939,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753786908772,6.11521939,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753786909008,6.39658646,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753786909461,6.41464168,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753786909700,6.39658646,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753786910392,6.46536349,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753786911264,6.46535683,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753786911920,6.44535683,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753786912999,6.16416765,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753786913232,6.14612062,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753786914643,6.14024664,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753786915071,5.95819664,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753786915319,6.03690762,118360.0,118350.0,0.00205001]
["bitfinex","BTCUSD",1753786915515,5.71830195,118360.0,118350.0,0.03000001]
["bitfinex","BTCUSD",1753786915721,5.98658789,118360.0,118350.0,0.00508001]
["bitfinex","BTCUSD",1753786916352,6.00403691,118360.0,118350.0,0.00508001]
["bitfinex","BTCUSD",1753786916563,5.88007789,118360.0,118350.0,0.00205001]
["bitfinex","BTCUSD",1753786916778,6.01147789,118360.0,118350.0,0.00205001]
["bitfinex","BTCUSD",1753786917078,6.02892691,118360.0,118350.0,0.00205001]
["bitfinex","BTCUSD",1753786917308,5.87263691,118360.0,118350.0,0.00205001]
["bitfinex","BTCUSD",1753786917518,0.62435097,118360.0,118350.0,0.03000001]
["bitfinex","BTCUSD",1753786917732,0.75567097,118360.0,118350.0,0.03000001]
["bitfinex","BTCUSD",1753786918627,0.75367097,118360.0,118350.0,0.03000001]
["bitfinex","BTCUSD",1753786918825,0.75067097,118360.0,118350.0,0.03000001]
["bitfinex","BTCUSD",1753786919267,0.75167097,118360.0,118350.0,0.03000001]
["bitfinex","BTCUSD",1753786920051,0.75267097,118360.0,118350.0,0.03000001]
["bitfinex","BTCUSD",1753786920459,0.62135097,118360.0,118350.0,0.03000001]
["bitfinex","BTCUSD",1753786920665,0.61235053,118360.0,118350.0,0.06160001]
["bitfinex","BTCUSD",1753786921307,0.52787323,118360.0,118350.0,0.23059029]
["bitfinex","BTCUSD",1753786921521,0.52687323,118360.0,118350.0,0.23059029]
["bitfinex","BTCUSD",1753786921730,0.54432225,118360.0,118350.0,0.23059029]
["bitfinex","BTCUSD",1753786921938,0.54432225,118360.0,118350.0,0.23159029]
["bitfinex","BTCUSD",1753786922143,0.52587323,118360.0,118350.0,0.23159029]
["bitfinex","BTCUSD",1753786922366,0.53432203,118360.0,118350.0,0.23159029]
["bitfinex","BTCUSD",1753786922550,0.52587345,118360.0,118350.0,0.23159029]
["bitfinex","BTCUSD",1753786923000,0.54332247,118360.0,118350.0,0.23159029]
["bitfinex","BTCUSD",1753786923562,0.54332247,118360.0,118350.0,0.23259029]
["bitfinex","BTCUSD",1753786924221,0.54332247,118360.0,118350.0,0.06360001]
["bitfinex","BTCUSD",1753786925171,0.20332247,118360.0,118350.0,0.23259029]
["bitfinex","BTCUSD",1753786925309,0.20332247,118360.0,118350.0,0.06360001]
["bitfinex","BTCUSD",1753786925516,0.20332247,118360.0,118350.0,0.23259029]
["bitfinex","BTCUSD",1753786925917,0.20332247,118360.0,118350.0,0.06360001]
["bitfinex","BTCUSD",1753786927504,0.19832247,118360.0,118350.0,0.23259029]
["bitfinex","BTCUSD",1753786928078,0.19832247,118360.0,118350.0,0.06360001]
["bitfinex","BTCUSD",1753786929054,0.19832247,118360.0,118350.0,0.23259029]
["bitfinex","BTCUSD",1753786930050,0.19832247,118360.0,118350.0,0.06360001]
["bitfinex","BTCUSD",1753786930874,0.19832247,118360.0,118350.0,0.23259029]
["bitfinex","BTCUSD",1753786931133,0.19487382,118360.0,118350.0,0.23259029]
["bitfinex","BTCUSD",1753786935035,0.03434597,118360.0,118350.0,0.23259029]
["bitfinex","BTCUSD",1753786935241,0.01744902,118360.0,118350.0,0.50705677]
["bitfinex","BTCUSD",1753786935471,0.34,118370.0,118360.0,0.22602153]
["bitfinex","BTCUSD",1753786935699,0.00844673,118380.0,118370.0,0.2090969]
["bitfinex","BTCUSD",1753786935926,0.37378812,118380.0,118370.0,0.50331537]
["bitfinex","BTCUSD",1753786936155,0.5427355,118380.0,118370.0,0.50331537]
["bitfinex","BTCUSD",1753786936371,0.56018452,118380.0,118370.0,0.50331537]
["bitfinex","BTCUSD",1753786936589,0.37378805,118380.0,118370.0,0.50331537]
["bitfinex","BTCUSD",1753786936805,0.39968444,118380.0,118370.0,0.50331537]
["bitfinex","BTCUSD",1753786937010,0.56018516,118380.0,118370.0,0.50331537]
["bitfinex","BTCUSD",1753786937931,0.53484384,118380.0,118370.0,0.50331537]
["bitfinex","BTCUSD",1753786938608,0.66434354,118380.0,118370.0,0.50331537]
["bitfinex","BTCUSD",1753786938945,0.66434354,118380.0,118370.0,0.52121118]
["bitfinex","BTCUSD",1753786938946,0.66434262,118380.0,118370.0,0.52121118]
["bitfinex","BTCUSD",1753786938947,0.02384,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1753786939159,0.20118988,118410.0,118400.0,0.18451891]
["bitfinex","BTCUSD",1753786939362,0.64255699,118410.0,118400.0,0.46096276]
["bitfinex","BTCUSD",1753786939571,0.30255699,118410.0,118400.0,0.47636276]
["bitfinex","BTCUSD",1753786939772,0.66000601,118410.0,118400.0,0.47636276]
["bitfinex","BTCUSD",1753786940043,0.63616601,118410.0,118400.0,0.50254276]
["bitfinex","BTCUSD",1753786940269,0.01688925,118410.0,118400.0,0.50254276]
["bitfinex","BTCUSD",1753786940496,0.03058199,118420.0,118410.0,0.18440465]
["bitfinex","BTCUSD",1753786940728,0.03377684,118420.0,118410.0,0.63401113]
["bitfinex","BTCUSD",1753786940951,0.37902629,118420.0,118410.0,0.63401113]
["bitfinex","BTCUSD",1753786941188,0.3653324,118420.0,118410.0,0.63401113]
["bitfinex","BTCUSD",1753786941443,0.3568881,118420.0,118410.0,0.64245636]
["bitfinex","BTCUSD",1753786941677,0.54266716,118420.0,118410.0,0.63401113]
["bitfinex","BTCUSD",1753786941883,0.55167224,118420.0,118410.0,0.63401113]
["bitfinex","BTCUSD",1753786942328,0.55167224,118420.0,118410.0,0.61102113]
["bitfinex","BTCUSD",1753786942553,0.55167259,118420.0,118410.0,0.33655465]
["bitfinex","BTCUSD",1753786942774,0.56706829,118420.0,118410.0,0.61102113]
["bitfinex","BTCUSD",1753786942996,0.38128902,118420.0,118410.0,0.33655465]
["bitfinex","BTCUSD",1753786943211,0.35744902,118420.0,118410.0,0.6441771]
["bitfinex","BTCUSD",1753786943454,0.01744902,118420.0,118410.0,0.6441771]
["bitfinex","BTCUSD",1753786943679,0.01744902,118420.0,118410.0,0.69699416]
["bitfinex","BTCUSD",1753786943887,0.3478207,118430.0,118420.0,0.19939039]
["bitfinex","BTCUSD",1753786944104,0.3478207,118430.0,118420.0,0.4953326]
["bitfinex","BTCUSD",1753786944105,0.39059984,118430.0,118420.0,0.4953326]
["bitfinex","BTCUSD",1753786944328,0.37957854,118430.0,118420.0,0.51222155]
["bitfinex","BTCUSD",1753786944549,0.38802184,118430.0,118420.0,0.51222155]
["bitfinex","BTCUSD",1753786944769,0.40490909,118430.0,118420.0,0.50377711]
["bitfinex","BTCUSD",1753786944993,0.40490902,118430.0,118420.0,0.50377711]
["bitfinex","BTCUSD",1753786945235,0.40490902,118430.0,118420.0,0.4953326]
["bitfinex","BTCUSD",1753786945460,0.39904336,118430.0,118420.0,0.4953326]
["bitfinex","BTCUSD",1753786945714,0.56792005,118430.0,118420.0,0.4953326]
["bitfinex","BTCUSD",1753786945901,0.56792005,118430.0,118420.0,0.4963326]
["bitfinex","BTCUSD",1753786946111,0.3906002,118430.0,118420.0,0.4963326]
["bitfinex","BTCUSD",1753786947067,0.3906002,118430.0,118420.0,0.50477711]
["bitfinex","BTCUSD",1753786947293,0.3906002,118430.0,118420.0,0.4963326]
["bitfinex","BTCUSD",1753786948674,0.84947632,118430.0,118420.0,0.22859039]
["bitfinex","BTCUSD",1753786948887,0.85792012,118430.0,118420.0,0.22859039]
["bitfinex","BTCUSD",1753786949116,0.84947682,118430.0,118420.0,0.22859039]
["bitfinex","BTCUSD",1753786949323,0.87918078,118430.0,118420.0,0.20560039]
["bitfinex","BTCUSD",1753786950080,0.87331682,118430.0,118420.0,0.20560039]
["bitfinex","BTCUSD",1753786951462,0.58331682,118430.0,118420.0,0.20560039]
["bitfinex","BTCUSD",1753786951916,0.87331682,118430.0,118420.0,0.20560039]
["bitfinex","BTCUSD",1753786952351,0.8701333,118430.0,118420.0,0.30105039]
["bitfinex","BTCUSD",1753786953231,0.87599756,118430.0,118420.0,0.30105039]
["bitfinex","BTCUSD",1753786953866,0.87599756,118430.0,118420.0,0.31887039]
["bitfinex","BTCUSD",1753786954067,0.87279756,118430.0,118420.0,0.31887039]
["bitfinex","BTCUSD",1753786954916,0.87279756,118430.0,118420.0,0.5866126]
["bitfinex","BTCUSD",1753786955123,0.41392108,118430.0,118420.0,0.5866126]
["bitfinex","BTCUSD",1753786955333,0.4308079,118430.0,118420.0,0.5866126]
["bitfinex","BTCUSD",1753786955540,0.42494364,118430.0,118420.0,0.5866126]
["bitfinex","BTCUSD",1753786955763,0.66371295,118430.0,118420.0,0.63663704]
["bitfinex","BTCUSD",1753786955974,0.67215639,118430.0,118420.0,0.6281926]
["bitfinex","BTCUSD",1753786956430,0.67559998,118430.0,118420.0,0.6281926]
["bitfinex","BTCUSD",1753786956647,0.66715639,118430.0,118420.0,0.63663711]
["bitfinex","BTCUSD",1753786956876,0.66715639,118430.0,118420.0,0.36045039]
["bitfinex","BTCUSD",1753786957085,0.66715639,118430.0,118420.0,0.6281926]
["bitfinex","BTCUSD",1753786957285,0.66715782,118430.0,118420.0,0.63663711]
["bitfinex","BTCUSD",1753786957515,0.65871438,118430.0,118420.0,0.64508141]
["bitfinex","BTCUSD",1753786958219,0.65089225,118430.0,118420.0,0.64508141]
["bitfinex","BTCUSD",1753786958428,0.65089225,118430.0,118420.0,0.65938904]
["bitfinex","BTCUSD",1753786958644,0.64244902,118430.0,118420.0,0.65938904]
["bitfinex","BTCUSD",1753786959093,0.29,118430.0,118420.0,0.66196966]
["bitfinex","BTCUSD",1753786959308,0.20579938,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1753786959517,0.05442399,118460.0,118450.0,0.30000761]
["bitfinex","BTCUSD",1753786959728,0.41187301,118460.0,118450.0,0.29962441]
["bitfinex","BTCUSD",1753786959942,0.06343156,118460.0,118450.0,0.29962441]
["bitfinex","BTCUSD",1753786960128,0.40343156,118460.0,118450.0,0.29962441]
["bitfinex","BTCUSD",1753786960276,0.38598247,118460.0,118450.0,0.29962441]
["bitfinex","BTCUSD",1753786960515,0.56325735,118460.0,118450.0,0.29962441]
["bitfinex","BTCUSD",1753786960917,0.58070637,118460.0,118450.0,0.29962441]
["bitfinex","BTCUSD",1753786961122,0.42131467,118460.0,118450.0,0.29962441]
["bitfinex","BTCUSD",1753786961556,0.41287301,118460.0,118450.0,0.29962441]
["bitfinex","BTCUSD",1753786961787,0.41287301,118460.0,118450.0,0.30164441]
["bitfinex","BTCUSD",1753786961950,0.41387301,118460.0,118450.0,0.30164441]
["bitfinex","BTCUSD",1753786962171,0.41387301,118460.0,118450.0,0.29962441]
["bitfinex","BTCUSD",1753786962378,0.59945715,118460.0,118450.0,0.29962441]
["bitfinex","BTCUSD",1753786962802,0.59101599,118460.0,118450.0,0.29962441]
["bitfinex","BTCUSD",1753786963023,0.59101599,118460.0,118450.0,0.57361769]
["bitfinex","BTCUSD",1753786964122,0.42218263,118460.0,118450.0,0.57361769]
["bitfinex","BTCUSD",1753786964276,0.41374097,118460.0,118450.0,0.57361769]
["bitfinex","BTCUSD",1753786964873,0.59101592,118460.0,118450.0,0.29962441]
["bitfinex","BTCUSD",1753786965074,0.59101592,118460.0,118450.0,0.57361769]
["bitfinex","BTCUSD",1753786965270,0.42218206,118460.0,118450.0,0.57361769]
["bitfinex","BTCUSD",1753786965503,0.42218199,118460.0,118450.0,0.57568769]
["bitfinex","BTCUSD",1753786965708,0.41374054,118460.0,118450.0,0.57568769]
["bitfinex","BTCUSD",1753786965950,0.39365814,118460.0,118450.0,0.57568769]
["bitfinex","BTCUSD",1753786966090,0.02775814,118460.0,118450.0,0.6627223]
["bitfinex","BTCUSD",1753786966290,0.02775814,118460.0,118450.0,0.69144186]
["bitfinex","BTCUSD",1753786966498,0.02775814,118460.0,118450.0,0.69988395]
["bitfinex","BTCUSD",1753786966777,0.02775814,118460.0,118450.0,0.67116446]
["bitfinex","BTCUSD",1753786967395,0.02775814,118460.0,118450.0,0.67960655]
["bitfinex","BTCUSD",1753786968080,0.02775814,118460.0,118450.0,0.68804857]
["bitfinex","BTCUSD",1753786968301,0.02775814,118460.0,118450.0,0.68804807]
["bitfinex","BTCUSD",1753786968532,0.30844902,118460.0,118450.0,0.68804807]
["bitfinex","BTCUSD",1753786968770,0.30844902,118460.0,118450.0,0.92804807]
["bitfinex","BTCUSD",1753786969453,0.30744902,118460.0,118450.0,0.65605479]
["bitfinex","BTCUSD",1753786969665,0.30744902,118460.0,118450.0,0.93004807]
["bitfinex","BTCUSD",1753786969881,0.30744902,118460.0,118450.0,0.93304807]
["bitfinex","BTCUSD",1753786970093,0.31589004,118460.0,118450.0,0.93304807]
["bitfinex","BTCUSD",1753786970303,0.30744902,118460.0,118450.0,0.93304807]
["bitfinex","BTCUSD",1753786970725,0.30744902,118460.0,118450.0,0.95876373]
["bitfinex","BTCUSD",1753786972823,0.29,118460.0,118450.0,1.04324103]
["bitfinex","BTCUSD",1753786974746,0.07919862,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1753786974956,0.59011348,118480.0,118470.0,0.57389239]
["bitfinex","BTCUSD",1753786975166,0.58176758,118480.0,118470.0,0.57389239]
["bitfinex","BTCUSD",1753786975869,0.41296236,118480.0,118470.0,0.57389239]
["bitfinex","BTCUSD",1753786976275,0.42140246,118480.0,118470.0,0.57389239]
["bitfinex","BTCUSD",1753786976499,0.40452241,118480.0,118470.0,0.57389239]
["bitfinex","BTCUSD",1753786976705,0.42140231,118480.0,118470.0,0.58440334]
["bitfinex","BTCUSD",1753786976954,0.40146241,118480.0,118470.0,0.64241871]
["bitfinex","BTCUSD",1753786977148,0.40990222,118480.0,118470.0,0.61180415]
["bitfinex","BTCUSD",1753786977367,0.40990208,118480.0,118470.0,0.62180415]
["bitfinex","BTCUSD",1753786977613,0.40146227,118480.0,118470.0,0.63024489]
["bitfinex","BTCUSD",1753786977829,0.40146227,118480.0,118470.0,0.63024482]
["bitfinex","BTCUSD",1753786978291,0.39302267,118480.0,118470.0,0.64604489]
["bitfinex","BTCUSD",1753786978521,0.05302267,118480.0,118470.0,0.64604489]
["bitfinex","BTCUSD",1753786978742,0.03462227,118480.0,118470.0,0.68791615]
["bitfinex","BTCUSD",1753786978976,0.0002,118480.0,118470.0,1.06638623]
["bitfinex","BTCUSD",1753786979194,0.0002,118480.0,118470.0,1.24638623]
["bitfinex","BTCUSD",1753786979634,0.0002,118480.0,118470.0,0.97239295]
["bitfinex","BTCUSD",1753786979854,0.0002,118480.0,118470.0,1.24638623]
["bitfinex","BTCUSD",1753786980075,0.0002,118480.0,118470.0,0.97239295]
["bitfinex","BTCUSD",1753786980302,0.0002,118480.0,118470.0,1.24738623]
["bitfinex","BTCUSD",1753786981878,0.02704,118480.0,118470.0,0.91625116]
["bitfinex","BTCUSD",1753786982150,0.03853974,118480.0,118470.0,0.81489239]
["bitfinex","BTCUSD",1753786982394,0.0301,118480.0,118470.0,0.83277387]
["bitfinex","BTCUSD",1753786982600,0.0301,118480.0,118470.0,0.84965498]
["bitfinex","BTCUSD",1753786982832,0.0385396,118480.0,118470.0,0.8233332]
["bitfinex","BTCUSD",1753786983049,0.0385396,118480.0,118470.0,0.83077387]
["bitfinex","BTCUSD",1753786983299,0.08130834,118480.0,118470.0,0.81585239]
["bitfinex","BTCUSD",1753786983532,0.24943415,118480.0,118470.0,0.13504]
["bitfinex","BTCUSD",1753786983755,0.26543415,118480.0,118470.0,0.33385911]
["bitfinex","BTCUSD",1753786983985,0.26543415,118480.0,118470.0,0.16504]
["bitfinex","BTCUSD",1753786984204,0.26543415,118480.0,118470.0,0.43903328]
["bitfinex","BTCUSD",1753786984407,0.26543415,118480.0,118470.0,0.33385911]
["bitfinex","BTCUSD",1753786984645,0.26543415,118480.0,118470.0,0.43903328]
["bitfinex","BTCUSD",1753786985081,0.60543415,118480.0,118470.0,0.032]
["bitfinex","BTCUSD",1753786985295,0.60543415,118480.0,118470.0,0.16304]
["bitfinex","BTCUSD",1753786985514,0.60543415,118480.0,118470.0,0.16404]
["bitfinex","BTCUSD",1753786987061,0.60543415,118480.0,118470.0,0.033]
["bitfinex","BTCUSD",1753786987542,0.60543415,118480.0,118470.0,0.003]
["bitfinex","BTCUSD",1753786987768,0.60543415,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753786988357,0.68991145,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753786989177,0.96390473,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753786989383,0.68991145,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753786989725,0.68991145,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1753786991169,0.68991145,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1753786992224,0.19415749,118460.0,118450.0,0.57388021]
["bitfinex","BTCUSD",1753786992469,0.22405749,118460.0,118450.0,0.60388021]
["bitfinex","BTCUSD",1753786992903,0.04678254,118460.0,118450.0,0.60388021]
["bitfinex","BTCUSD",1753786993157,0.22405792,118460.0,118450.0,0.60595021]
["bitfinex","BTCUSD",1753786993418,0.24691654,118460.0,118450.0,0.03]
["bitfinex","BTCUSD",1753786993652,0.24691654,118460.0,118450.0,0.032]
["bitfinex","BTCUSD",1753786994328,0.24691654,118460.0,118450.0,0.034]
["bitfinex","BTCUSD",1753786994828,0.24691654,118460.0,118450.0,0.20284761]
["bitfinex","BTCUSD",1753786995257,0.24691654,118460.0,118450.0,0.47684089]
["bitfinex","BTCUSD",1753787001337,0.23003336,118460.0,118450.0,0.47684089]
["bitfinex","BTCUSD",1753787003056,0.23003336,118460.0,118450.0,0.20284761]
["bitfinex","BTCUSD",1753787003257,0.23003336,118460.0,118450.0,0.47684089]
["bitfinex","BTCUSD",1753787005968,0.0780829,118460.0,118450.0,0.47884089]
["bitfinex","BTCUSD",1753787006184,0.24869873,118460.0,118450.0,0.47884089]
["bitfinex","BTCUSD",1753787006417,0.36819764,118460.0,118450.0,0.47884089]
["bitfinex","BTCUSD",1753787007659,0.36819764,118460.0,118450.0,0.20484761]
["bitfinex","BTCUSD",1753787007857,0.36819764,118460.0,118450.0,0.47884089]
["bitfinex","BTCUSD",1753787008107,0.35975633,118460.0,118450.0,0.47884089]
["bitfinex","BTCUSD",1753787010045,0.35131495,118460.0,118450.0,0.47884089]
["bitfinex","BTCUSD",1753787010449,0.68604336,118460.0,118450.0,0.034]
["bitfinex","BTCUSD",1753787010770,0.70114336,118460.0,118450.0,0.034]
["bitfinex","BTCUSD",1753787011847,0.54013336,118460.0,118450.0,0.034]
["bitfinex","BTCUSD",1753787012049,0.68385619,118460.0,118450.0,0.47684089]
["bitfinex","BTCUSD",1753787012258,0.71186785,118460.0,118450.0,0.20384761]
["bitfinex","BTCUSD",1753787013154,0.71186785,118460.0,118450.0,0.20184761]
["bitfinex","BTCUSD",1753787013568,0.71186785,118460.0,118450.0,0.47684089]
["bitfinex","BTCUSD",1753787015750,0.70342654,118460.0,118450.0,0.47684089]
["bitfinex","BTCUSD",1753787016183,0.70342654,118460.0,118450.0,0.20284761]
["bitfinex","BTCUSD",1753787016414,0.70342654,118460.0,118450.0,0.47684089]
["bitfinex","BTCUSD",1753787016620,0.72342654,118460.0,118450.0,0.47684089]
["bitfinex","BTCUSD",1753787017238,0.72342654,118460.0,118450.0,0.20284761]
["bitfinex","BTCUSD",1753787017460,0.72342654,118460.0,118450.0,0.47684089]
["bitfinex","BTCUSD",1753787020132,0.72338654,118460.0,118450.0,0.47684089]
["bitfinex","BTCUSD",1753787022877,0.71494502,118460.0,118450.0,0.47684089]
["bitfinex","BTCUSD",1753787027609,0.71494502,118460.0,118450.0,0.44684089]
["bitfinex","BTCUSD",1753787028237,0.70650336,118460.0,118450.0,0.44684089]
["bitfinex","BTCUSD",1753787030907,0.70650336,118460.0,118450.0,0.27799328]
["bitfinex","BTCUSD",1753787031322,0.82462968,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753787031532,6.09862296,118460.0,118450.0,0.002]
["bitfinex","BTCUSD",1753787032173,6.09862296,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753787033722,5.69366968,118460.0,118450.0,0.001]
["bitfinex","BTCUSD",1753787033938,0.65975336,118460.0,118450.0,0.30173328]
["bitfinex","BTCUSD",1753787034062,0.65975336,118460.0,118450.0,0.04284]
["bitfinex","BTCUSD",1753787034267,0.65975336,118460.0,118450.0,0.30173328]
["bitfinex","BTCUSD",1753787034470,0.70199238,118460.0,118450.0,0.27613328]
["bitfinex","BTCUSD",1753787034676,0.70414238,118460.0,118450.0,0.27613328]
["bitfinex","BTCUSD",1753787034879,0.70414238,118460.0,118450.0,0.00214]
["bitfinex","BTCUSD",1753787036334,0.70514238,118460.0,118450.0,0.00214]
["bitfinex","BTCUSD",1753787038048,0.51728984,118450.0,118440.0,0.13092]
["bitfinex","BTCUSD",1753787038282,0.18631089,118440.0,118430.0,0.46846866]
["bitfinex","BTCUSD",1753787038535,0.18631089,118440.0,118430.0,0.87742866]
["bitfinex","BTCUSD",1753787038776,0.20319685,118440.0,118430.0,0.87742866]
["bitfinex","BTCUSD",1753787039007,0.22598685,118440.0,118430.0,0.68549328]
["bitfinex","BTCUSD",1753787039240,0.22598685,118440.0,118430.0,0.8770294]
["bitfinex","BTCUSD",1753787039458,0.21754398,118440.0,118430.0,0.8770294]
["bitfinex","BTCUSD",1753787039661,0.21754398,118440.0,118430.0,0.70815328]
["bitfinex","BTCUSD",1753787040109,0.21754398,118440.0,118430.0,0.8780294]
["bitfinex","BTCUSD",1753787040327,0.19475398,118440.0,118430.0,0.8780294]
["bitfinex","BTCUSD",1753787040538,0.18631089,118440.0,118430.0,0.8790294]
["bitfinex","BTCUSD",1753787040969,0.18631089,118440.0,118430.0,0.8940294]
["bitfinex","BTCUSD",1753787041178,0.19496227,118440.0,118430.0,0.8940294]
["bitfinex","BTCUSD",1753787041876,0.19496227,118440.0,118430.0,0.62003612]
["bitfinex","BTCUSD",1753787042269,0.19496227,118440.0,118430.0,0.6740294]
["bitfinex","BTCUSD",1753787043784,0.21775227,118440.0,118430.0,0.45199328]
["bitfinex","BTCUSD",1753787044004,0.21775227,118440.0,118430.0,0.6208694]
["bitfinex","BTCUSD",1753787044235,0.21775227,118440.0,118430.0,0.20066]
["bitfinex","BTCUSD",1753787044444,0.21775227,118440.0,118430.0,0.47465328]
["bitfinex","BTCUSD",1753787045084,0.55775227,118440.0,118430.0,0.20066]
["bitfinex","BTCUSD",1753787045297,0.55775227,118440.0,118430.0,0.45199328]
["bitfinex","BTCUSD",1753787045528,0.55775227,118440.0,118430.0,0.6208694]
["bitfinex","BTCUSD",1753787045791,0.55775227,118440.0,118430.0,0.6757294]
["bitfinex","BTCUSD",1753787046000,0.53496227,118440.0,118430.0,0.6757294]
["bitfinex","BTCUSD",1753787046427,0.53496227,118440.0,118430.0,0.40173612]
["bitfinex","BTCUSD",1753787046572,0.53496227,118440.0,118430.0,0.6757294]
["bitfinex","BTCUSD",1753787046955,0.55775227,118440.0,118430.0,0.44905328]
["bitfinex","BTCUSD",1753787047176,0.55990227,118440.0,118430.0,0.44905328]
["bitfinex","BTCUSD",1753787047607,0.55990227,118440.0,118430.0,0.41905328]
["bitfinex","BTCUSD",1753787047846,0.55990227,118440.0,118430.0,0.14506]
["bitfinex","BTCUSD",1753787048048,0.56312227,118440.0,118430.0,0.14292]
["bitfinex","BTCUSD",1753787048297,0.55775227,118440.0,118430.0,0.5879294]
["bitfinex","BTCUSD",1753787048494,0.55775227,118440.0,118430.0,0.5908694]
["bitfinex","BTCUSD",1753787049379,0.3888904,118440.0,118430.0,0.5908694]
["bitfinex","BTCUSD",1753787049600,0.38298558,118440.0,118430.0,0.64691686]
["bitfinex","BTCUSD",1753787049814,0.39142831,118440.0,118430.0,0.6460294]
["bitfinex","BTCUSD",1753787050031,0.39987126,118440.0,118430.0,0.6460294]
["bitfinex","BTCUSD",1753787050248,0.0261004,118440.0,118430.0,0.66291665]
["bitfinex","BTCUSD",1753787050405,0.03454285,118440.0,118430.0,0.66291672]
["bitfinex","BTCUSD",1753787050617,0.03454285,118440.0,118430.0,0.67136024]
["bitfinex","BTCUSD",1753787051025,0.0261004,118440.0,118430.0,0.68824698]
["bitfinex","BTCUSD",1753787051206,0.03454292,118440.0,118430.0,0.67980368]
["bitfinex","BTCUSD",1753787051420,0.03454292,118440.0,118430.0,0.67136024]
["bitfinex","BTCUSD",1753787051873,0.03454292,118440.0,118430.0,0.67980368]
["bitfinex","BTCUSD",1753787052082,0.03454299,118440.0,118430.0,0.39736696]
["bitfinex","BTCUSD",1753787052316,0.03454299,118440.0,118430.0,0.65447313]
["bitfinex","BTCUSD",1753787052468,0.03454299,118440.0,118430.0,0.66291679]
["bitfinex","BTCUSD",1753787052783,0.04298572,118440.0,118430.0,0.66291679]
["bitfinex","BTCUSD",1753787053067,0.05142881,118440.0,118430.0,0.37203612]
["bitfinex","BTCUSD",1753787053282,0.25550809,118440.0,118430.0,0.5857894]
["bitfinex","BTCUSD",1753787053701,0.25550809,118440.0,118430.0,0.41691328]
["bitfinex","BTCUSD",1753787054105,0.25550809,118440.0,118430.0,0.14292]
["bitfinex","BTCUSD",1753787054936,0.25550809,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753787054937,0.62987867,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753787055294,5.62987867,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753787055545,5.35588539,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753787055749,5.62987867,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1753787056186,0.21168829,118410.0,118400.0,0.57378713]
["bitfinex","BTCUSD",1753787056398,0.21168829,118410.0,118400.0,0.59586713]
["bitfinex","BTCUSD",1753787056606,0.21168829,118410.0,118400.0,0.62282713]
["bitfinex","BTCUSD",1753787057228,0.21168829,118410.0,118400.0,0.81282713]
["bitfinex","BTCUSD",1753787057416,0.22013352,118410.0,118400.0,0.83092713]
["bitfinex","BTCUSD",1753787058044,0.04278364,118410.0,118400.0,0.83092713]
["bitfinex","BTCUSD",1753787058513,0.04278364,118410.0,118400.0,0.55693385]
["bitfinex","BTCUSD",1753787058717,0.04278364,118410.0,118400.0,0.83092713]
["bitfinex","BTCUSD",1753787058916,0.02589368,118410.0,118400.0,0.83092713]
["bitfinex","BTCUSD",1753787059131,0.03433848,118410.0,118400.0,0.84732713]
["bitfinex","BTCUSD",1753787059343,0.03433848,118410.0,118400.0,0.85777293]
["bitfinex","BTCUSD",1753787059541,0.03433848,118410.0,118400.0,0.84932713]
["bitfinex","BTCUSD",1753787059770,0.01744902,118410.0,118400.0,0.86621866]
["bitfinex","BTCUSD",1753787059982,0.02589368,118410.0,118400.0,0.86621866]
["bitfinex","BTCUSD",1753787060193,0.02589361,118410.0,118400.0,0.87466424]
["bitfinex","BTCUSD",1753787060411,0.02589361,118410.0,118400.0,0.86621866]
["bitfinex","BTCUSD",1753787060752,0.01744902,118410.0,118400.0,1.24158041]
["bitfinex","BTCUSD",1753787061420,0.01744902,118410.0,118400.0,1.15710311]
["bitfinex","BTCUSD",1753787063418,0.01744902,118410.0,118400.0,1.15710318]
["bitfinex","BTCUSD",1753787063638,0.01744902,118410.0,118400.0,1.16554862]
["bitfinex","BTCUSD",1753787068078,0.02589375,118410.0,118400.0,1.15710325]
["bitfinex","BTCUSD",1753787068283,0.02589375,118410.0,118400.0,0.87466439]
["bitfinex","BTCUSD",1753787068436,0.02589375,118410.0,118400.0,0.60911669]
["bitfinex","BTCUSD",1753787068640,0.02589375,118410.0,118400.0,0.88310997]
["bitfinex","BTCUSD",1753787068889,0.02589375,118410.0,118400.0,0.60911669]
["bitfinex","BTCUSD",1753787069094,0.02589375,118410.0,118400.0,0.89155548]
["bitfinex","BTCUSD",1753787069301,0.02589368,118410.0,118400.0,0.89155548]
["bitfinex","BTCUSD",1753787069503,0.03433848,118410.0,118400.0,0.57533385]
["bitfinex","BTCUSD",1753787069706,0.05772848,118410.0,118400.0,0.82579873]
["bitfinex","BTCUSD",1753787070263,0.05772848,118410.0,118400.0,0.80890713]
["bitfinex","BTCUSD",1753787070463,0.06617349,118410.0,118400.0,0.80890713]
["bitfinex","BTCUSD",1753787070683,0.07661865,118410.0,118400.0,0.79831307]
["bitfinex","BTCUSD",1753787071317,0.06817349,118410.0,118400.0,0.80675894]
["bitfinex","BTCUSD",1753787071750,0.07661872,118410.0,118400.0,0.78986713]
["bitfinex","BTCUSD",1753787071881,0.07661865,118410.0,118400.0,0.79831307]
["bitfinex","BTCUSD",1753787072330,0.05972848,118410.0,118400.0,0.80675859]
["bitfinex","BTCUSD",1753787072536,0.05972848,118410.0,118400.0,0.81520432]
["bitfinex","BTCUSD",1753787072740,0.05772848,118410.0,118400.0,0.81520432]
["bitfinex","BTCUSD",1753787072958,0.06617342,118410.0,118400.0,0.53570538]
["bitfinex","BTCUSD",1753787073155,0.06617342,118410.0,118400.0,0.82469866]
["bitfinex","BTCUSD",1753787073365,0.05772848,118410.0,118400.0,0.83314432]
["bitfinex","BTCUSD",1753787073570,0.05772848,118410.0,118400.0,0.85716432]
["bitfinex","BTCUSD",1753787074880,0.06617342,118410.0,118400.0,0.84871866]
["bitfinex","BTCUSD",1753787075300,0.03433848,118410.0,118400.0,0.85716432]
["bitfinex","BTCUSD",1753787075483,0.03433848,118410.0,118400.0,0.58317104]
["bitfinex","BTCUSD",1753787075699,0.02589368,118410.0,118400.0,0.86560983]
["bitfinex","BTCUSD",1753787075905,0.02589361,118410.0,118400.0,0.87405527]
["bitfinex","BTCUSD",1753787076132,0.03433834,118410.0,118400.0,0.86371866]
["bitfinex","BTCUSD",1753787076334,0.03433834,118410.0,118400.0,0.87216432]
["bitfinex","BTCUSD",1753787076544,0.03433834,118410.0,118400.0,0.8806099]
["bitfinex","BTCUSD",1753787076952,0.03433834,118410.0,118400.0,0.87216432]
["bitfinex","BTCUSD",1753787077160,0.03433834,118410.0,118400.0,0.8806099]
["bitfinex","BTCUSD",1753787077726,0.03433834,118410.0,118400.0,0.87216432]
["bitfinex","BTCUSD",1753787077950,0.02589361,118410.0,118400.0,0.8806099]
["bitfinex","BTCUSD",1753787078177,0.03433834,118410.0,118400.0,0.87216432]
["bitfinex","BTCUSD",1753787078364,0.04278314,118410.0,118400.0,0.87216432]
["bitfinex","BTCUSD",1753787078578,0.04278314,118410.0,118400.0,0.8806099]
["bitfinex","BTCUSD",1753787078991,0.04278314,118410.0,118400.0,0.87216432]
["bitfinex","BTCUSD",1753787079189,0.04278314,118410.0,118400.0,0.84682713]
["bitfinex","BTCUSD",1753787079392,0.2455233,118410.0,118400.0,0.78986713]
["bitfinex","BTCUSD",1753787079569,0.07661865,118410.0,118400.0,0.78986713]
["bitfinex","BTCUSD",1753787080270,0.2455233,118410.0,118400.0,0.34587385]
["bitfinex","BTCUSD",1753787080472,0.2455233,118410.0,118400.0,0.61986713]
["bitfinex","BTCUSD",1753787080823,0.2455233,118410.0,118400.0,0.34587385]
["bitfinex","BTCUSD",1753787081025,0.2455233,118410.0,118400.0,0.61986713]
["bitfinex","BTCUSD",1753787081166,0.2455233,118410.0,118400.0,0.34587385]
["bitfinex","BTCUSD",1753787081389,0.2455233,118410.0,118400.0,0.61986713]
["bitfinex","BTCUSD",1753787082231,0.23161377,118410.0,118400.0,0.34379891]
["bitfinex","BTCUSD",1753787082430,0.25546883,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1753787082760,0.25546883,118410.0,118400.0,0.14488]
["bitfinex","BTCUSD",1753787082966,0.59546883,118410.0,118400.0,0.13488]
["bitfinex","BTCUSD",1753787083761,0.72634883,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1753787084573,0.59546883,118410.0,118400.0,0.004]
["bitfinex","BTCUSD",1753787084786,0.72634883,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753787085814,1.08481941,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753787085982,0.21077836,118390.0,118380.0,0.40487328]
["bitfinex","BTCUSD",1753787086175,0.23141221,118390.0,118380.0,0.41487328]
["bitfinex","BTCUSD",1753787086389,0.23141221,118390.0,118380.0,0.65487328]
["bitfinex","BTCUSD",1753787087019,0.23141221,118390.0,118380.0,0.65692328]
["bitfinex","BTCUSD",1753787087361,0.23141221,118390.0,118380.0,0.82587073]
["bitfinex","BTCUSD",1753787087910,0.23141221,118390.0,118380.0,0.82787073]
["bitfinex","BTCUSD",1753787088614,0.23141221,118390.0,118380.0,0.38493]
["bitfinex","BTCUSD",1753787088981,0.23141221,118390.0,118380.0,0.82987073]
["bitfinex","BTCUSD",1753787090142,0.22296584,118390.0,118380.0,0.82987073]
["bitfinex","BTCUSD",1753787090576,0.23876584,118390.0,118380.0,0.82782073]
["bitfinex","BTCUSD",1753787091589,0.23876584,118390.0,118380.0,0.59782073]
["bitfinex","BTCUSD",1753787091795,0.23876584,118390.0,118380.0,0.32382745]
["bitfinex","BTCUSD",1753787091983,0.23876584,118390.0,118380.0,0.59782073]
["bitfinex","BTCUSD",1753787092928,0.23876584,118390.0,118380.0,0.57782073]
["bitfinex","BTCUSD",1753787094437,0.23876584,118390.0,118380.0,0.17294745]
["bitfinex","BTCUSD",1753787094654,0.23876584,118390.0,118380.0,0.44694073]
["bitfinex","BTCUSD",1753787095399,0.23031926,118390.0,118380.0,0.44694073]
["bitfinex","BTCUSD",1753787095611,0.2294746,118390.0,118380.0,0.27799328]
["bitfinex","BTCUSD",1753787096033,0.2294746,118390.0,118380.0,0.004]
["bitfinex","BTCUSD",1753787096235,0.01689281,118390.0,118380.0,0.47682073]
["bitfinex","BTCUSD",1753787096476,0.21221551,118410.0,118400.0,0.16891891]
["bitfinex","BTCUSD",1753787096682,0.34846074,118410.0,118400.0,0.44496219]
["bitfinex","BTCUSD",1753787096880,0.70590976,118410.0,118400.0,0.44496219]
["bitfinex","BTCUSD",1753787097098,0.57699976,118410.0,118400.0,0.44496219]
["bitfinex","BTCUSD",1753787097321,0.41653883,118410.0,118400.0,0.44496219]
["bitfinex","BTCUSD",1753787097536,0.04091888,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1753787097768,0.02533212,118420.0,118410.0,0.58427316]
["bitfinex","BTCUSD",1753787097980,0.56847486,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1753787098180,0.57044486,118430.0,118420.0,0.44493367]
["bitfinex","BTCUSD",1753787098690,0.56200134,118430.0,118420.0,0.44493367]
["bitfinex","BTCUSD",1753787098907,0.43282323,118430.0,118420.0,0.44493367]
["bitfinex","BTCUSD",1753787099141,0.38288667,118430.0,118420.0,0.45337818]
["bitfinex","BTCUSD",1753787099377,0.57660674,118430.0,118420.0,0.44493367]
["bitfinex","BTCUSD",1753787099577,0.57016337,118430.0,118420.0,0.44493367]
["bitfinex","BTCUSD",1753787100017,0.59069239,118430.0,118420.0,0.44493367]
["bitfinex","BTCUSD",1753787100622,0.60709239,118430.0,118420.0,0.44493367]
["bitfinex","BTCUSD",1753787100824,0.5986488,118430.0,118420.0,0.44493367]
["bitfinex","BTCUSD",1753787101654,0.16889039,118420.0,118410.0,0.29978465]
["bitfinex","BTCUSD",1753787101824,0.19550483,118420.0,118410.0,0.44487328]
["bitfinex","BTCUSD",1753787102018,0.23901483,118420.0,118410.0,0.33978465]
["bitfinex","BTCUSD",1753787102226,0.23901483,118420.0,118410.0,0.61377793]
["bitfinex","BTCUSD",1753787102457,0.22261483,118420.0,118410.0,0.61377793]
["bitfinex","BTCUSD",1753787102835,0.22261483,118420.0,118410.0,0.44487328]
["bitfinex","BTCUSD",1753787103256,0.22461483,118420.0,118410.0,0.40487328]
["bitfinex","BTCUSD",1753787104538,0.22461483,118420.0,118410.0,0.57582793]
["bitfinex","BTCUSD",1753787104752,0.22461483,118420.0,118410.0,0.40692328]
["bitfinex","BTCUSD",1753787104980,0.22461483,118420.0,118410.0,0.57582793]
["bitfinex","BTCUSD",1753787105420,0.22461483,118420.0,118410.0,0.44494793]
["bitfinex","BTCUSD",1753787105630,0.22461483,118420.0,118410.0,0.57373793]
["bitfinex","BTCUSD",1753787106965,0.22461483,118420.0,118410.0,0.57578793]
["bitfinex","BTCUSD",1753787107759,0.22461483,118420.0,118410.0,0.30179465]
["bitfinex","BTCUSD",1753787107972,0.22461483,118420.0,118410.0,0.57578793]
["bitfinex","BTCUSD",1753787109035,0.01044402,118420.0,118410.0,0.71698465]
["bitfinex","BTCUSD",1753787109293,0.03633712,118420.0,118410.0,0.66895304]
["bitfinex","BTCUSD",1753787109499,0.01944902,118420.0,118410.0,0.67739777]
["bitfinex","BTCUSD",1753787110127,0.01744902,118420.0,118410.0,0.67739777]
["bitfinex","BTCUSD",1753787110337,0.01764177,118420.0,118410.0,0.67839777]
["bitfinex","BTCUSD",1753787110545,0.02608571,118420.0,118410.0,0.67839777]
["bitfinex","BTCUSD",1753787110751,0.02608564,118420.0,118410.0,0.63806309]
["bitfinex","BTCUSD",1753787110976,0.04297403,118420.0,118410.0,0.63806309]
["bitfinex","BTCUSD",1753787111177,0.04297403,118420.0,118410.0,0.63806316]
["bitfinex","BTCUSD",1753787111376,0.02589289,118420.0,118410.0,0.66320553]
["bitfinex","BTCUSD",1753787111604,0.03433698,118420.0,118410.0,0.67016066]
["bitfinex","BTCUSD",1753787111781,0.03433698,118420.0,118410.0,0.66171557]
["bitfinex","BTCUSD",1753787111997,0.04278121,118420.0,118410.0,0.67016066]
["bitfinex","BTCUSD",1753787112364,0.04278121,118420.0,118410.0,0.66171557]
["bitfinex","BTCUSD",1753787112762,0.04278121,118420.0,118410.0,0.67016066]
["bitfinex","BTCUSD",1753787112985,0.04278114,118420.0,118410.0,0.93705061]
["bitfinex","BTCUSD",1753787113310,0.03433683,118420.0,118410.0,0.93705047]
["bitfinex","BTCUSD",1753787113481,0.04278092,118420.0,118410.0,0.93705054]
["bitfinex","BTCUSD",1753787113692,0.04278092,118420.0,118410.0,0.93705025]
["bitfinex","BTCUSD",1753787113895,0.04278092,118420.0,118410.0,0.92860538]
["bitfinex","BTCUSD",1753787115085,0.05122522,118420.0,118410.0,0.90327034]
["bitfinex","BTCUSD",1753787115296,0.05122522,118420.0,118410.0,0.91171543]
["bitfinex","BTCUSD",1753787115517,0.05122522,118420.0,118410.0,0.90327034]
["bitfinex","BTCUSD",1753787115724,0.04193647,118420.0,118410.0,0.9201603]
["bitfinex","BTCUSD",1753787115929,0.03349238,118420.0,118410.0,0.9286051]
["bitfinex","BTCUSD",1753787116370,0.04193647,118420.0,118410.0,0.92016037]
["bitfinex","BTCUSD",1753787116579,0.01660457,118420.0,118410.0,0.93851377]
["bitfinex","BTCUSD",1753787116781,0.70309554,118440.0,118430.0,0.16887612]
["bitfinex","BTCUSD",1753787116994,0.38839367,118440.0,118430.0,0.5757694]
["bitfinex","BTCUSD",1753787117197,0.05683583,118440.0,118430.0,0.5874132]
["bitfinex","BTCUSD",1753787117435,0.05683583,118440.0,118430.0,0.5789694]
["bitfinex","BTCUSD",1753787117640,0.42272787,118440.0,118430.0,0.5789694]
["bitfinex","BTCUSD",1753787118065,0.4058419,118440.0,118430.0,0.5789694]
["bitfinex","BTCUSD",1753787118273,0.41428485,118440.0,118430.0,0.6030294]
["bitfinex","BTCUSD",1753787118478,0.42372794,118440.0,118430.0,0.6030294]
["bitfinex","BTCUSD",1753787118693,0.38995665,118440.0,118430.0,0.6030294]
["bitfinex","BTCUSD",1753787118902,0.02689154,118440.0,118430.0,0.6620165]
["bitfinex","BTCUSD",1753787119528,0.02889154,118440.0,118430.0,0.6620165]
["bitfinex","BTCUSD",1753787119747,0.02044902,118440.0,118430.0,0.67045987]
["bitfinex","BTCUSD",1753787119967,0.01944902,118440.0,118430.0,0.67890317]
["bitfinex","BTCUSD",1753787120187,0.01744902,118440.0,118430.0,0.67890317]
["bitfinex","BTCUSD",1753787120834,0.02689147,118440.0,118430.0,0.6620165]
["bitfinex","BTCUSD",1753787121039,0.02689147,118440.0,118430.0,0.67045987]
["bitfinex","BTCUSD",1753787121713,0.01844902,118440.0,118430.0,0.67890317]
["bitfinex","BTCUSD",1753787121920,0.02689161,118440.0,118430.0,0.6620165]
["bitfinex","BTCUSD",1753787122133,0.03515317,118440.0,118430.0,0.66201665]
["bitfinex","BTCUSD",1753787122348,0.0351531,118440.0,118430.0,0.67890354]
["bitfinex","BTCUSD",1753787122576,0.04359569,118440.0,118430.0,0.66201665]
["bitfinex","BTCUSD",1753787122791,0.02689147,118440.0,118430.0,0.67046017]
["bitfinex","BTCUSD",1753787123011,0.03533406,118440.0,118430.0,0.67046017]
["bitfinex","BTCUSD",1753787123447,0.02689147,118440.0,118430.0,0.67890354]
["bitfinex","BTCUSD",1753787123665,0.04377679,118440.0,118430.0,0.39646689]
["bitfinex","BTCUSD",1753787123903,0.02689147,118440.0,118430.0,0.68734698]
["bitfinex","BTCUSD",1753787124105,0.02689147,118440.0,118430.0,0.68734662]
["bitfinex","BTCUSD",1753787124560,0.02589147,118440.0,118430.0,0.68734662]
["bitfinex","BTCUSD",1753787124772,0.01744902,118440.0,118430.0,0.68734662]
["bitfinex","BTCUSD",1753787124981,0.01744902,118440.0,118430.0,0.68834662]
["bitfinex","BTCUSD",1753787125638,0.01744902,118440.0,118430.0,0.97282392]
["bitfinex","BTCUSD",1753787127129,0.371647,118450.0,118440.0,0.17730482]
["bitfinex","BTCUSD",1753787127341,0.36594602,118450.0,118440.0,0.64576083]
["bitfinex","BTCUSD",1753787127501,0.38282992,118450.0,118440.0,0.64576097]
["bitfinex","BTCUSD",1753787127847,0.38282992,118450.0,118440.0,0.6373181]
["bitfinex","BTCUSD",1753787128076,0.38282992,118450.0,118440.0,0.64576097]
["bitfinex","BTCUSD",1753787128344,0.36594602,118450.0,118440.0,0.6542037]
["bitfinex","BTCUSD",1753787128568,0.37438783,118450.0,118440.0,0.67914636]
["bitfinex","BTCUSD",1753787128802,0.37433271,118450.0,118440.0,0.67914636]
["bitfinex","BTCUSD",1753787129025,0.35744902,118450.0,118440.0,0.67914636]
["bitfinex","BTCUSD",1753787129247,0.36689083,118450.0,118440.0,0.67914643]
["bitfinex","BTCUSD",1753787129608,0.37533278,118450.0,118440.0,0.6791465]
["bitfinex","BTCUSD",1753787129814,0.37533278,118450.0,118440.0,0.68758916]
["bitfinex","BTCUSD",1753787130395,0.37533278,118450.0,118440.0,0.6791465]
["bitfinex","BTCUSD",1753787130576,0.36689083,118450.0,118440.0,0.67070377]
["bitfinex","BTCUSD",1753787130950,0.37533278,118450.0,118440.0,0.67070377]
["bitfinex","BTCUSD",1753787131140,0.38377494,118450.0,118440.0,0.6373181]
["bitfinex","BTCUSD",1753787131361,0.40692494,118450.0,118440.0,0.6373181]
["bitfinex","BTCUSD",1753787131590,0.40692494,118450.0,118440.0,0.6132581]
["bitfinex","BTCUSD",1753787132059,0.40692494,118450.0,118440.0,0.60481515]
["bitfinex","BTCUSD",1753787132256,0.58616493,118450.0,118440.0,0.31172187]
["bitfinex","BTCUSD",1753787132473,0.40887494,118450.0,118440.0,0.58571515]
["bitfinex","BTCUSD",1753787132687,0.40887494,118450.0,118440.0,0.59415824]
["bitfinex","BTCUSD",1753787132894,0.41731724,118450.0,118440.0,0.59415824]
["bitfinex","BTCUSD",1753787133515,0.41731724,118450.0,118440.0,0.60260126]
["bitfinex","BTCUSD",1753787133826,0.40043278,118450.0,118440.0,0.58571515]
["bitfinex","BTCUSD",1753787133972,0.40887487,118450.0,118440.0,0.58571515]
["bitfinex","BTCUSD",1753787134191,0.40887487,118450.0,118440.0,0.31172187]
["bitfinex","BTCUSD",1753787134399,0.40887487,118450.0,118440.0,0.59415824]
["bitfinex","BTCUSD",1753787134618,0.40887487,118450.0,118440.0,0.58571515]
["bitfinex","BTCUSD",1753787135628,0.40887487,118450.0,118440.0,0.59415824]
["bitfinex","BTCUSD",1753787135629,0.40803064,118450.0,118440.0,0.59415824]
["bitfinex","BTCUSD",1753787135846,0.39958855,118450.0,118440.0,0.59415824]
["bitfinex","BTCUSD",1753787136041,0.39958855,118450.0,118440.0,0.32016496]
["bitfinex","BTCUSD",1753787136259,0.39958855,118450.0,118440.0,0.59415824]
["bitfinex","BTCUSD",1753787136616,0.40803057,118450.0,118440.0,0.58571515]
["bitfinex","BTCUSD",1753787137038,0.40803057,118450.0,118440.0,0.59415824]
["bitfinex","BTCUSD",1753787138023,0.39958855,118450.0,118440.0,0.60260126]
["bitfinex","BTCUSD",1753787138235,0.39958855,118450.0,118440.0,0.59415824]
["bitfinex","BTCUSD",1753787138423,0.40803057,118450.0,118440.0,0.59415824]
["bitfinex","BTCUSD",1753787138632,0.39958855,118450.0,118440.0,0.60260126]
["bitfinex","BTCUSD",1753787138839,0.39958855,118450.0,118440.0,0.80260126]
["bitfinex","BTCUSD",1753787139072,0.3911466,118450.0,118440.0,0.81104413]
["bitfinex","BTCUSD",1753787139260,0.38075479,118450.0,118440.0,0.82268693]
["bitfinex","BTCUSD",1753787139496,0.35760479,118450.0,118440.0,0.87148966]
["bitfinex","BTCUSD",1753787139682,0.35760479,118450.0,118440.0,0.87148959]
["bitfinex","BTCUSD",1753787139889,0.001,118450.0,118440.0,1.22995967]
["bitfinex","BTCUSD",1753787140108,0.001,118450.0,118440.0,1.24585967]
["bitfinex","BTCUSD",1753787142915,0.33587427,118460.0,118450.0,0.20917388]
["bitfinex","BTCUSD",1753787143128,0.33587427,118460.0,118450.0,0.6459873]
["bitfinex","BTCUSD",1753787143402,0.33587427,118460.0,118450.0,0.6732473]
["bitfinex","BTCUSD",1753787143583,0.06902427,118460.0,118450.0,0.6491873]
["bitfinex","BTCUSD",1753787143793,0.06902427,118460.0,118450.0,0.65762918]
["bitfinex","BTCUSD",1753787144087,0.06902427,118460.0,118450.0,0.6491873]
["bitfinex","BTCUSD",1753787144337,0.07746529,118460.0,118450.0,0.64074535]
["bitfinex","BTCUSD",1753787144767,0.04902427,118460.0,118450.0,0.64918744]
["bitfinex","BTCUSD",1753787144981,0.04902427,118460.0,118450.0,0.65762932]
["bitfinex","BTCUSD",1753787145209,0.00842525,118460.0,118450.0,0.69749932]
["bitfinex","BTCUSD",1753787145643,0.04500902,118470.0,118460.0,0.19415778]
["bitfinex","BTCUSD",1753787145836,0.04703902,118470.0,118460.0,0.61105106]
["bitfinex","BTCUSD",1753787146449,0.05562186,118470.0,118460.0,0.61105113]
["bitfinex","BTCUSD",1753787146654,0.06406217,118470.0,118460.0,0.61105113]
["bitfinex","BTCUSD",1753787146899,0.06406217,118470.0,118460.0,0.60260975]
["bitfinex","BTCUSD",1753787147047,0.06933262,118470.0,118460.0,0.5941683]
["bitfinex","BTCUSD",1753787147265,0.06089217,118470.0,118460.0,0.61105127]
["bitfinex","BTCUSD",1753787147469,0.06089217,118470.0,118460.0,0.61949265]
["bitfinex","BTCUSD",1753787147677,0.06933262,118470.0,118460.0,0.61105127]
["bitfinex","BTCUSD",1753787147859,0.06089217,118470.0,118460.0,0.61105127]
["bitfinex","BTCUSD",1753787148061,0.07777343,118470.0,118460.0,0.58572664]
["bitfinex","BTCUSD",1753787148286,0.09722343,118470.0,118460.0,0.58572664]
["bitfinex","BTCUSD",1753787148490,0.09722343,118470.0,118460.0,0.31173336]
["bitfinex","BTCUSD",1753787148692,0.26604254,118470.0,118460.0,0.58672664]
["bitfinex","BTCUSD",1753787148893,0.28254311,118470.0,118460.0,0.58458664]
["bitfinex","BTCUSD",1753787149146,0.67885587,118470.0,118460.0,0.011]
["bitfinex","BTCUSD",1753787149358,1.11118738,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1753787149562,6.11118738,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1753787149780,6.11118738,118470.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1753787149781,0.04277957,118430.0,118420.0,0.16889039]
["bitfinex","BTCUSD",1753787149984,0.25692569,118430.0,118420.0,0.21889039]
["bitfinex","BTCUSD",1753787150187,0.25692569,118430.0,118420.0,0.34965039]
["bitfinex","BTCUSD",1753787150399,0.25692569,118430.0,118420.0,0.62364367]
["bitfinex","BTCUSD",1753787150618,0.54692569,118430.0,118420.0,0.62364367]
["bitfinex","BTCUSD",1753787150810,0.07960584,118430.0,118420.0,0.62364367]
["bitfinex","BTCUSD",1753787151032,0.05536232,118430.0,118420.0,0.62364367]
["bitfinex","BTCUSD",1753787151263,0.05231232,118430.0,118420.0,0.62578367]
["bitfinex","BTCUSD",1753787151800,0.06075569,118430.0,118420.0,0.62578367]
["bitfinex","BTCUSD",1753787152162,0.05231232,118430.0,118420.0,0.62578367]
["bitfinex","BTCUSD",1753787152360,0.05231232,118430.0,118420.0,0.62678367]
["bitfinex","BTCUSD",1753787152566,0.05231232,118430.0,118420.0,0.57678367]
["bitfinex","BTCUSD",1753787152793,0.05231232,118430.0,118420.0,0.79522818]
["bitfinex","BTCUSD",1753787153017,0.04386902,118430.0,118420.0,0.80367255]
["bitfinex","BTCUSD",1753787153226,0.05231225,118430.0,118420.0,0.80367262]
["bitfinex","BTCUSD",1753787153468,0.05231225,118430.0,118420.0,0.79522818]
["bitfinex","BTCUSD",1753787153684,0.05231225,118430.0,118420.0,0.80367262]
["bitfinex","BTCUSD",1753787153898,0.04386902,118430.0,118420.0,0.80367262]
["bitfinex","BTCUSD",1753787154110,0.05231218,118430.0,118420.0,0.80367262]
["bitfinex","BTCUSD",1753787154336,0.06075548,118430.0,118420.0,0.79622818]
["bitfinex","BTCUSD",1753787154550,0.06075548,118430.0,118420.0,0.81311685]
["bitfinex","BTCUSD",1753787154551,0.04386902,118430.0,118420.0,0.81311685]
["bitfinex","BTCUSD",1753787154732,0.04386902,118430.0,118420.0,0.81311699]
["bitfinex","BTCUSD",1753787154907,0.06075555,118430.0,118420.0,0.79088367]
["bitfinex","BTCUSD",1753787155114,0.05231218,118430.0,118420.0,0.79932818]
["bitfinex","BTCUSD",1753787155292,0.05231218,118430.0,118420.0,0.80777262]
["bitfinex","BTCUSD",1753787155503,0.04386902,118430.0,118420.0,0.80777262]
["bitfinex","BTCUSD",1753787155706,0.04386902,118430.0,118420.0,0.81621692]
["bitfinex","BTCUSD",1753787156308,0.04183902,118430.0,118420.0,0.55911189]
["bitfinex","BTCUSD",1753787156529,0.01744902,118430.0,118420.0,0.85677517]
["bitfinex","BTCUSD",1753787157785,0.01744902,118430.0,118420.0,0.69677517]
["bitfinex","BTCUSD",1753787158972,0.01744902,118430.0,118420.0,0.69677475]
["bitfinex","BTCUSD",1753787159180,0.01744902,118430.0,118420.0,0.68833073]
["bitfinex","BTCUSD",1753787159348,0.01744902,118430.0,118420.0,0.69677475]
["bitfinex","BTCUSD",1753787159540,0.02439,118450.0,118440.0,0.19419078]
["bitfinex","BTCUSD",1753787159789,0.39972233,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1753787159989,0.41920135,118460.0,118450.0,0.44284089]
["bitfinex","BTCUSD",1753787160351,0.5790275,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1753787160560,0.58648626,118460.0,118450.0,0.57356089]
["bitfinex","BTCUSD",1753787160772,0.5954939,118460.0,118450.0,0.29956761]
["bitfinex","BTCUSD",1753787160977,0.5954939,118460.0,118450.0,0.13072]
["bitfinex","BTCUSD",1753787161305,0.0755589,118450.0,118440.0,0.13072]
["bitfinex","BTCUSD",1753787161514,0.23799478,118450.0,118440.0,0.01]
["bitfinex","BTCUSD",1753787161731,0.24855102,118450.0,118440.0,0.14072]
["bitfinex","BTCUSD",1753787161978,0.24955102,118450.0,118440.0,0.14072]
["bitfinex","BTCUSD",1753787162860,0.17733476,118420.0,118410.0,0.0194]
["bitfinex","BTCUSD",1753787163069,0.17733476,118420.0,118410.0,0.63995328]
["bitfinex","BTCUSD",1753787163291,0.20172476,118420.0,118410.0,0.63995328]
["bitfinex","BTCUSD",1753787163514,0.20172476,118420.0,118390.0,0.41850535]
["bitfinex","BTCUSD",1753787163515,0.16890465,118410.0,118390.0,0.41850535]
["bitfinex","BTCUSD",1753787163736,0.19425609,118400.0,118390.0,0.50524058]
["bitfinex","BTCUSD",1753787163948,0.18581058,118400.0,118390.0,0.50738058]
["bitfinex","BTCUSD",1753787164165,0.18581058,118400.0,118390.0,0.63810058]
["bitfinex","BTCUSD",1753787164611,0.19425609,118400.0,118390.0,0.63810058]
["bitfinex","BTCUSD",1753787164856,0.02533704,118400.0,118390.0,0.84081923]
["bitfinex","BTCUSD",1753787165564,0.02533647,118400.0,118390.0,0.71409923]
["bitfinex","BTCUSD",1753787165699,0.03378227,118400.0,118390.0,0.86051923]
["bitfinex","BTCUSD",1753787165959,0.01689081,118400.0,118390.0,0.86551923]
["bitfinex","BTCUSD",1753787166213,0.02533647,118400.0,118390.0,0.86551923]
["bitfinex","BTCUSD",1753787166426,0.01689081,118400.0,118390.0,0.86551923]
["bitfinex","BTCUSD",1753787166641,0.02533654,118400.0,118390.0,0.86551923]
["bitfinex","BTCUSD",1753787166852,0.02533647,118400.0,118390.0,0.86551923]
["bitfinex","BTCUSD",1753787167274,0.03378227,118400.0,118390.0,0.86551923]
["bitfinex","BTCUSD",1753787167461,0.0337822,118400.0,118390.0,0.86551923]
["bitfinex","BTCUSD",1753787168692,0.042228,118400.0,118390.0,0.86551923]
["bitfinex","BTCUSD",1753787168954,0.22709204,118400.0,118390.0,0.82448041]
["bitfinex","BTCUSD",1753787169104,0.04128139,118400.0,118390.0,0.84981951]
["bitfinex","BTCUSD",1753787169299,0.04128139,118400.0,118390.0,0.84137336]
["bitfinex","BTCUSD",1753787169502,0.01689139,118400.0,118390.0,0.84981959]
["bitfinex","BTCUSD",1753787169754,0.01689139,118400.0,118390.0,0.85826574]
["bitfinex","BTCUSD",1753787170338,0.01689139,118400.0,118390.0,0.84981959]
["bitfinex","BTCUSD",1753787170537,0.31533719,118400.0,118390.0,0.84137336]
["bitfinex","BTCUSD",1753787170758,0.31533719,118400.0,118390.0,0.57582652]
["bitfinex","BTCUSD",1753787170963,0.30689139,118400.0,118390.0,0.85826603]
["bitfinex","BTCUSD",1753787171175,0.30689139,118400.0,118390.0,0.85826553]
["bitfinex","BTCUSD",1753787171403,0.3068911,118400.0,118390.0,0.85826553]
["bitfinex","BTCUSD",1753787171624,0.29844544,118400.0,118390.0,0.85826553]
["bitfinex","BTCUSD",1753787171847,0.31533675,118400.0,118390.0,0.87366553]
["bitfinex","BTCUSD",1753787172119,0.30689102,118400.0,118390.0,0.87366553]
["bitfinex","BTCUSD",1753787172355,0.30689095,118400.0,118390.0,0.87366553]
["bitfinex","BTCUSD",1753787172793,0.31533661,118400.0,118390.0,0.87366553]
["bitfinex","BTCUSD",1753787173550,0.32378241,118400.0,118390.0,0.86521938]
["bitfinex","BTCUSD",1753787173972,0.32378241,118400.0,118390.0,0.86521945]
["bitfinex","BTCUSD",1753787174173,0.31533661,118400.0,118390.0,0.87366568]
["bitfinex","BTCUSD",1753787174399,0.31533661,118400.0,118390.0,0.87366525]
["bitfinex","BTCUSD",1753787174735,0.31533661,118400.0,118390.0,0.8652191]
["bitfinex","BTCUSD",1753787174961,0.31533661,118400.0,118390.0,0.57433329]
["bitfinex","BTCUSD",1753787175162,0.51670139,118400.0,118390.0,0.80925692]
["bitfinex","BTCUSD",1753787175372,0.33933661,118400.0,118390.0,0.80925692]
["bitfinex","BTCUSD",1753787175575,0.33933661,118400.0,118390.0,0.82614944]
["bitfinex","BTCUSD",1753787175722,0.33933661,118400.0,118390.0,0.85028944]
["bitfinex","BTCUSD",1753787175924,0.31533661,118400.0,118390.0,0.85028944]
["bitfinex","BTCUSD",1753787176178,0.30689095,118400.0,118390.0,0.85028944]
["bitfinex","BTCUSD",1753787176369,0.30689102,118400.0,118390.0,0.86528944]
["bitfinex","BTCUSD",1753787176610,0.29844544,118400.0,118390.0,0.86528944]
["bitfinex","BTCUSD",1753787178125,0.30689102,118400.0,118390.0,0.86528944]
["bitfinex","BTCUSD",1753787178328,0.29844544,118400.0,118390.0,0.86528944]
["bitfinex","BTCUSD",1753787178918,0.29,118400.0,118390.0,0.86528944]
["bitfinex","BTCUSD",1753787179122,0.29,118400.0,118390.0,0.88168944]
["bitfinex","BTCUSD",1753787179692,0.29,118400.0,118390.0,0.96616674]
["bitfinex","BTCUSD",1753787179903,0.29,118400.0,118390.0,0.88168944]
["bitfinex","BTCUSD",1753787180123,0.72349558,118420.0,118410.0,0.16890465]
["bitfinex","BTCUSD",1753787180321,0.61378558,118420.0,118410.0,0.57361793]
["bitfinex","BTCUSD",1753787181162,0.63018558,118420.0,118410.0,0.57361793]
["bitfinex","BTCUSD",1753787181398,0.04144902,118420.0,118410.0,0.59730302]
["bitfinex","BTCUSD",1753787181608,0.30744902,118420.0,118410.0,0.66237756]
["bitfinex","BTCUSD",1753787182239,0.30744902,118420.0,118410.0,0.66437756]
["bitfinex","BTCUSD",1753787183122,0.30744902,118420.0,118410.0,0.63388803]
["bitfinex","BTCUSD",1753787183333,0.04144902,118420.0,118410.0,0.6507777]
["bitfinex","BTCUSD",1753787183756,0.04144902,118420.0,118410.0,0.64233297]
["bitfinex","BTCUSD",1753787183946,0.04989289,118420.0,118410.0,0.64233297]
["bitfinex","BTCUSD",1753787184150,0.04144902,118420.0,118410.0,0.62663784]
["bitfinex","BTCUSD",1753787184423,0.04144902,118420.0,118410.0,0.63508228]
["bitfinex","BTCUSD",1753787184611,0.024,118420.0,118410.0,0.65922228]
["bitfinex","BTCUSD",1753787184842,0.024,118420.0,118410.0,0.67432228]
["bitfinex","BTCUSD",1753787185506,0.02378884,118420.0,118410.0,0.67432228]
["bitfinex","BTCUSD",1753787185917,0.02378884,118420.0,118410.0,0.66587755]
["bitfinex","BTCUSD",1753787186327,0.02378884,118420.0,118410.0,0.67432228]
["bitfinex","BTCUSD",1753787186709,0.02378884,118420.0,118410.0,0.66587755]
["bitfinex","BTCUSD",1753787186863,0.02378884,118420.0,118410.0,0.75035485]
["bitfinex","BTCUSD",1753787187269,0.02378884,118420.0,118410.0,0.75879958]
["bitfinex","BTCUSD",1753787188881,0.02378884,118420.0,118410.0,0.67432228]
["bitfinex","BTCUSD",1753787189320,0.0406768,118420.0,118410.0,0.65077755]
["bitfinex","BTCUSD",1753787189727,0.22645593,118420.0,118410.0,0.59285793]
["bitfinex","BTCUSD",1753787189947,0.24462593,118420.0,118410.0,0.60130316]
["bitfinex","BTCUSD",1753787190151,0.0672911,118420.0,118410.0,0.60650817]
["bitfinex","BTCUSD",1753787190370,0.07573547,118420.0,118410.0,0.60650825]
["bitfinex","BTCUSD",1753787190573,0.07897547,118420.0,118410.0,0.61495326]
["bitfinex","BTCUSD",1753787190774,0.0705311,118420.0,118410.0,0.61495326]
["bitfinex","BTCUSD",1753787191010,0.25631037,118420.0,118410.0,0.59806316]
["bitfinex","BTCUSD",1753787191200,0.0705311,118420.0,118410.0,0.60650817]
["bitfinex","BTCUSD",1753787191447,0.07053103,118420.0,118410.0,0.61495311]
["bitfinex","BTCUSD",1753787191636,0.07053103,118420.0,118410.0,0.60650817]
["bitfinex","BTCUSD",1753787191806,0.07053103,118420.0,118410.0,0.34095983]
["bitfinex","BTCUSD",1753787192007,0.07053103,118420.0,118410.0,0.60650825]
["bitfinex","BTCUSD",1753787192394,0.0705311,118420.0,118410.0,0.61495326]
["bitfinex","BTCUSD",1753787192800,0.0588468,118420.0,118410.0,0.62339806]
["bitfinex","BTCUSD",1753787193044,0.0588468,118420.0,118410.0,0.63184307]
["bitfinex","BTCUSD",1753787193252,0.0428468,118420.0,118410.0,0.63508264]
["bitfinex","BTCUSD",1753787193461,0.04284673,118420.0,118410.0,0.63508264]
["bitfinex","BTCUSD",1753787193672,0.04284673,118420.0,118410.0,0.61819275]
["bitfinex","BTCUSD",1753787193880,0.04284673,118420.0,118410.0,0.62663755]
["bitfinex","BTCUSD",1753787194082,0.04284673,118420.0,118410.0,0.61819275]
["bitfinex","BTCUSD",1753787194494,0.04284673,118420.0,118410.0,0.62663755]
["bitfinex","BTCUSD",1753787194654,0.04067673,118420.0,118410.0,0.62663755]
["bitfinex","BTCUSD",1753787194863,0.00845609,118430.0,118420.0,0.19422301]
["bitfinex","BTCUSD",1753787195080,0.52746525,118440.0,118430.0,0.17731985]
["bitfinex","BTCUSD",1753787195295,0.024,118440.0,118430.0,0.62256339]
["bitfinex","BTCUSD",1753787195495,0.03244259,118440.0,118430.0,0.61412009]
["bitfinex","BTCUSD",1753787195907,0.03244259,118440.0,118430.0,0.60567672]
["bitfinex","BTCUSD",1753787196239,0.04305532,118440.0,118430.0,0.61412024]
["bitfinex","BTCUSD",1753787196416,0.0516331,118440.0,118430.0,0.61412024]
["bitfinex","BTCUSD",1753787197779,0.04319037,118440.0,118430.0,0.62256361]
["bitfinex","BTCUSD",1753787198048,0.0516331,118440.0,118430.0,0.62256361]
["bitfinex","BTCUSD",1753787198285,0.0516331,118440.0,118430.0,0.62256368]
["bitfinex","BTCUSD",1753787198528,0.04319037,118440.0,118430.0,0.61412024]
["bitfinex","BTCUSD",1753787198761,0.04319037,118440.0,118430.0,0.62256368]
["bitfinex","BTCUSD",1753787199084,0.04323037,118440.0,118430.0,0.63100705]
["bitfinex","BTCUSD",1753787199372,0.04323037,118440.0,118430.0,0.63100662]
["bitfinex","BTCUSD",1753787199790,0.02404,118440.0,118430.0,0.62256332]
["bitfinex","BTCUSD",1753787199830,4e-05,118440.0,118430.0,0.85514662]
["bitfinex","BTCUSD",1753787200512,0.01692525,118440.0,118430.0,0.82981651]
["bitfinex","BTCUSD",1753787200743,0.34781637,118440.0,118430.0,0.7972332]
["bitfinex","BTCUSD",1753787200961,0.54633133,118440.0,118430.0,0.6055494]
["bitfinex","BTCUSD",1753787201186,0.55348881,118440.0,118430.0,0.33155612]
["bitfinex","BTCUSD",1753787201408,0.5624951,118440.0,118430.0,0.03]
["bitfinex","BTCUSD",1753787201634,0.5624951,118440.0,118430.0,0.32951612]
["bitfinex","BTCUSD",1753787201852,0.2724951,118440.0,118430.0,0.16064]
["bitfinex","BTCUSD",1753787202495,0.2724951,118440.0,118430.0,0.32951612]
["bitfinex","BTCUSD",1753787203199,0.2724951,118440.0,118430.0,0.6035094]
["bitfinex","BTCUSD",1753787204456,0.2724951,118440.0,118430.0,0.32951612]
["bitfinex","BTCUSD",1753787205684,0.10363287,118440.0,118430.0,0.33795992]
["bitfinex","BTCUSD",1753787205887,0.10363287,118440.0,118430.0,0.32951612]
["bitfinex","BTCUSD",1753787206260,0.28093783,118440.0,118430.0,0.32951612]
["bitfinex","BTCUSD",1753787206503,0.10363287,118440.0,118430.0,0.32951612]
["bitfinex","BTCUSD",1753787206707,0.28093783,118440.0,118430.0,0.32951612]
["bitfinex","BTCUSD",1753787209071,0.11207596,118440.0,118430.0,0.32951612]
["bitfinex","BTCUSD",1753787209281,0.10363287,118440.0,118430.0,0.32951612]
["bitfinex","BTCUSD",1753787209487,0.11207589,118440.0,118430.0,0.31795992]
["bitfinex","BTCUSD",1753787210336,0.11207589,118440.0,118430.0,0.30951612]
["bitfinex","BTCUSD",1753787211624,0.11207589,118440.0,118430.0,0.5835094]
["bitfinex","BTCUSD",1753787211625,0.28093776,118440.0,118430.0,0.5835094]
["bitfinex","BTCUSD",1753787211849,0.11207589,118440.0,118430.0,0.5835094]
["bitfinex","BTCUSD",1753787212063,0.11207539,118440.0,118430.0,0.60039693]
["bitfinex","BTCUSD",1753787212205,0.11207539,118440.0,118430.0,0.5919532]
["bitfinex","BTCUSD",1753787212407,0.11207539,118440.0,118430.0,0.5835094]
["bitfinex","BTCUSD",1753787212617,0.28093726,118440.0,118430.0,0.5835094]
["bitfinex","BTCUSD",1753787213371,0.28093726,118440.0,118430.0,0.30951612]
["bitfinex","BTCUSD",1753787214006,0.39465201,118440.0,118430.0,0.14064]
["bitfinex","BTCUSD",1753787215304,0.39465201,118440.0,118430.0,0.30951612]
["bitfinex","BTCUSD",1753787215958,0.39465201,118440.0,118430.0,0.17887612]
["bitfinex","BTCUSD",1753787217380,0.26405201,118440.0,118430.0,0.17887612]
["bitfinex","BTCUSD",1753787217597,0.39465201,118440.0,118430.0,0.17887612]
["bitfinex","BTCUSD",1753787221059,0.39465201,118440.0,118430.0,0.01]
["bitfinex","BTCUSD",1753787222911,0.39461201,118440.0,118430.0,0.17887612]
["bitfinex","BTCUSD",1753787224299,0.40305474,118440.0,118430.0,0.17887612]
["bitfinex","BTCUSD",1753787225461,0.39461201,118440.0,118430.0,0.01]
["bitfinex","BTCUSD",1753787226976,0.02533455,118410.0,118400.0,0.23143186]
["bitfinex","BTCUSD",1753787227190,0.04118939,118410.0,118400.0,0.93149244]
["bitfinex","BTCUSD",1753787227401,0.36552837,118410.0,118400.0,0.83856927]
["bitfinex","BTCUSD",1753787227633,0.36552837,118410.0,118400.0,0.57302179]
["bitfinex","BTCUSD",1753787227864,0.36552837,118410.0,118400.0,0.57302186]
["bitfinex","BTCUSD",1753787228093,0.36552837,118410.0,118400.0,0.5814678]
["bitfinex","BTCUSD",1753787228307,0.36552837,118410.0,118400.0,0.58002193]
["bitfinex","BTCUSD",1753787228530,0.3739736,118410.0,118400.0,0.85401521]
["bitfinex","BTCUSD",1753787228736,0.35708328,118410.0,118400.0,0.86246101]
["bitfinex","BTCUSD",1753787228970,0.36552829,118410.0,118400.0,0.86246101]
["bitfinex","BTCUSD",1753787229856,0.53443358,118410.0,118400.0,0.84556927]
["bitfinex","BTCUSD",1753787230286,0.3570837,118410.0,118400.0,0.84556927]
["bitfinex","BTCUSD",1753787230517,0.35708363,118410.0,118400.0,0.86246094]
["bitfinex","BTCUSD",1753787230953,0.36552872,118410.0,118400.0,0.89368688]
["bitfinex","BTCUSD",1753787231155,0.35708363,118410.0,118400.0,0.89368688]
["bitfinex","BTCUSD",1753787231365,0.36552872,118410.0,118400.0,0.89368688]
["bitfinex","BTCUSD",1753787231567,0.35708363,118410.0,118400.0,0.90213261]
["bitfinex","BTCUSD",1753787231772,0.35708363,118410.0,118400.0,0.89368688]
["bitfinex","BTCUSD",1753787231987,0.36552879,118410.0,118400.0,0.84556927]
["bitfinex","BTCUSD",1753787233032,0.36552872,118410.0,118400.0,0.85401514]
["bitfinex","BTCUSD",1753787234053,0.36552872,118410.0,118400.0,0.85401521]
["bitfinex","BTCUSD",1753787235103,0.36552864,118410.0,118400.0,0.86246108]
["bitfinex","BTCUSD",1753787235347,0.36552864,118410.0,118400.0,0.87090688]
["bitfinex","BTCUSD",1753787235797,0.36552864,118410.0,118400.0,0.65246108]
["bitfinex","BTCUSD",1753787236037,0.37397373,118410.0,118400.0,0.65246108]
["bitfinex","BTCUSD",1753787236460,0.36552864,118410.0,118400.0,0.65246108]
["bitfinex","BTCUSD",1753787236667,0.36552864,118410.0,118400.0,0.68494688]
["bitfinex","BTCUSD",1753787236882,0.34122864,118410.0,118400.0,0.69270108]
["bitfinex","BTCUSD",1753787237015,0.34122864,118410.0,118400.0,0.70114688]
["bitfinex","BTCUSD",1753787237426,0.36598864,118410.0,118400.0,0.70114688]
["bitfinex","BTCUSD",1753787237645,0.36598864,118410.0,118400.0,0.67650108]
["bitfinex","BTCUSD",1753787238060,0.37443373,118410.0,118400.0,0.66805521]
["bitfinex","BTCUSD",1753787238487,0.37443416,118410.0,118400.0,0.66805521]
["bitfinex","BTCUSD",1753787238701,0.53489387,118410.0,118400.0,0.64401521]
["bitfinex","BTCUSD",1753787238907,0.34909897,118410.0,118400.0,0.64401521]
["bitfinex","BTCUSD",1753787239109,0.34909897,118410.0,118400.0,0.63556927]
["bitfinex","BTCUSD",1753787239310,0.34909897,118410.0,118400.0,0.64401521]
["bitfinex","BTCUSD",1753787239517,0.34909869,118410.0,118400.0,0.65246108]
["bitfinex","BTCUSD",1753787239948,0.34909869,118410.0,118400.0,0.82401521]
["bitfinex","BTCUSD",1753787240154,0.34909869,118410.0,118400.0,0.83246108]
["bitfinex","BTCUSD",1753787240356,0.34909869,118410.0,118400.0,0.82401521]
["bitfinex","BTCUSD",1753787240769,0.34909869,118410.0,118400.0,0.83246108]
["bitfinex","BTCUSD",1753787240971,0.34909869,118410.0,118400.0,0.82401521]
["bitfinex","BTCUSD",1753787241175,0.34065375,118410.0,118400.0,0.83158349]
["bitfinex","BTCUSD",1753787241375,0.34065375,118410.0,118400.0,0.87251502]
["bitfinex","BTCUSD",1753787241595,0.34065375,118410.0,118400.0,0.86551502]
["bitfinex","BTCUSD",1753787241834,0.33220902,118410.0,118400.0,0.88096068]
["bitfinex","BTCUSD",1753787242028,0.33220902,118410.0,118400.0,0.88096025]
["bitfinex","BTCUSD",1753787242244,0.30744902,118410.0,118400.0,0.88491474]
["bitfinex","BTCUSD",1753787242454,0.30744902,118410.0,118400.0,0.88491445]
["bitfinex","BTCUSD",1753787242725,0.30744902,118410.0,118400.0,0.88991445]
["bitfinex","BTCUSD",1753787242942,0.30744902,118410.0,118400.0,0.62436668]
["bitfinex","BTCUSD",1753787243127,0.31589368,118410.0,118400.0,0.88991445]
["bitfinex","BTCUSD",1753787243725,0.30744902,118410.0,118400.0,0.88991445]
["bitfinex","BTCUSD",1753787243924,0.31589361,118410.0,118400.0,0.88991445]
["bitfinex","BTCUSD",1753787244879,0.32433834,118410.0,118400.0,0.88691445]
["bitfinex","BTCUSD",1753787245551,0.32433834,118410.0,118400.0,0.89535996]
["bitfinex","BTCUSD",1753787245946,0.33278321,118410.0,118400.0,0.88691445]
["bitfinex","BTCUSD",1753787246247,0.50481727,118420.0,118410.0,0.18579482]
["bitfinex","BTCUSD",1753787246496,0.51326114,118420.0,118410.0,0.46182818]
["bitfinex","BTCUSD",1753787246741,0.82802114,118420.0,118410.0,0.45634316]
["bitfinex","BTCUSD",1753787246930,0.82802114,118420.0,118410.0,0.59526825]
["bitfinex","BTCUSD",1753787247138,0.83646544,118420.0,118410.0,0.59526832]
["bitfinex","BTCUSD",1753787247268,0.82802114,118420.0,118410.0,0.60371341]
["bitfinex","BTCUSD",1753787247497,0.53802107,118420.0,118410.0,0.61215842]
["bitfinex","BTCUSD",1753787247711,0.52957691,118420.0,118410.0,0.62975842]
["bitfinex","BTCUSD",1753787247937,0.538021,118420.0,118410.0,0.62975835]
["bitfinex","BTCUSD",1753787248190,0.538021,118420.0,118410.0,0.62975842]
["bitfinex","BTCUSD",1753787248586,0.54646523,118420.0,118410.0,0.62975842]
["bitfinex","BTCUSD",1753787248789,0.54646523,118420.0,118410.0,0.62131341]
["bitfinex","BTCUSD",1753787248993,0.54646523,118420.0,118410.0,0.59726825]
["bitfinex","BTCUSD",1753787249429,0.538021,118420.0,118410.0,0.60571333]
["bitfinex","BTCUSD",1753787249631,0.538021,118420.0,118410.0,0.62171333]
["bitfinex","BTCUSD",1753787249844,0.54646523,118420.0,118410.0,0.62171333]
["bitfinex","BTCUSD",1753787250055,0.54646523,118420.0,118410.0,0.62371341]
["bitfinex","BTCUSD",1753787250642,0.5549096,118420.0,118410.0,0.59082316]
["bitfinex","BTCUSD",1753787250844,0.72591063,118420.0,118410.0,0.58237793]
["bitfinex","BTCUSD",1753787251061,0.72591063,118420.0,118410.0,0.30838465]
["bitfinex","BTCUSD",1753787251216,0.72591063,118420.0,118410.0,0.58237793]
["bitfinex","BTCUSD",1753787251624,0.71746661,118420.0,118410.0,0.30542465]
["bitfinex","BTCUSD",1753787251836,0.71875829,118420.0,118410.0,0.57941793]
["bitfinex","BTCUSD",1753787252879,0.73475829,118420.0,118410.0,0.57737793]
["bitfinex","BTCUSD",1753787253127,0.73475829,118420.0,118410.0,0.40847328]
["bitfinex","BTCUSD",1753787253339,0.73475829,118420.0,118410.0,0.57737793]
["bitfinex","BTCUSD",1753787253764,0.60427829,118420.0,118410.0,0.44689793]
["bitfinex","BTCUSD",1753787254183,0.60427829,118420.0,118410.0,0.17290465]
["bitfinex","BTCUSD",1753787254380,0.60427829,118420.0,118410.0,0.44689793]
["bitfinex","BTCUSD",1753787255827,0.58827829,118420.0,118410.0,0.44689793]
["bitfinex","BTCUSD",1753787256033,0.42783199,118420.0,118410.0,0.44893793]
["bitfinex","BTCUSD",1753787256482,0.4362765,118420.0,118410.0,0.44893793]
["bitfinex","BTCUSD",1753787256682,0.4362765,118420.0,118410.0,0.45893793]
["bitfinex","BTCUSD",1753787256998,0.60516689,118420.0,118410.0,0.45893793]
["bitfinex","BTCUSD",1753787257632,0.60516689,118420.0,118410.0,0.18494465]
["bitfinex","BTCUSD",1753787257794,0.58827836,118420.0,118410.0,0.18494465]
["bitfinex","BTCUSD",1753787257993,0.58827836,118420.0,118410.0,0.45893793]
["bitfinex","BTCUSD",1753787258579,0.57983392,118420.0,118410.0,0.45893793]
["bitfinex","BTCUSD",1753787258785,0.59613392,118420.0,118410.0,0.45893793]
["bitfinex","BTCUSD",1753787259251,0.59613392,118420.0,118410.0,0.29003328]
["bitfinex","BTCUSD",1753787259455,0.59613392,118420.0,118410.0,0.45689793]
["bitfinex","BTCUSD",1753787259689,0.60457822,118420.0,118410.0,0.45893793]
["bitfinex","BTCUSD",1753787259867,0.58827822,118420.0,118410.0,0.45893793]
["bitfinex","BTCUSD",1753787260262,0.71871822,118420.0,118410.0,0.45893793]
["bitfinex","BTCUSD",1753787262251,0.71027392,118420.0,118410.0,0.45893793]
["bitfinex","BTCUSD",1753787263025,0.71027392,118420.0,118410.0,0.18494465]
["bitfinex","BTCUSD",1753787263239,0.71027392,118420.0,118410.0,0.45689793]
["bitfinex","BTCUSD",1753787263446,0.70351822,118420.0,118410.0,0.45689793]
["bitfinex","BTCUSD",1753787263680,0.70053822,118420.0,118410.0,0.18498465]
["bitfinex","BTCUSD",1753787263887,0.71603822,118420.0,118410.0,0.45897793]
["bitfinex","BTCUSD",1753787264742,0.70759392,118420.0,118410.0,0.45897793]
["bitfinex","BTCUSD",1753787264967,0.71054392,118420.0,118410.0,0.45897793]
["bitfinex","BTCUSD",1753787265314,0.71054392,118420.0,118410.0,0.45697793]
["bitfinex","BTCUSD",1753787265713,0.71054392,118420.0,118410.0,0.45997793]
["bitfinex","BTCUSD",1753787266166,0.69209392,118420.0,118410.0,0.45997793]
["bitfinex","BTCUSD",1753787266592,0.53164783,118420.0,118410.0,0.45997793]
["bitfinex","BTCUSD",1753787266763,0.40965185,118420.0,118410.0,0.46294793]
["bitfinex","BTCUSD",1753787266990,0.57854224,118420.0,118410.0,0.46294793]
["bitfinex","BTCUSD",1753787267404,0.57854224,118420.0,118410.0,0.46094793]
["bitfinex","BTCUSD",1753787267644,0.40965185,118420.0,118410.0,0.46094793]
["bitfinex","BTCUSD",1753787267863,0.57854224,118420.0,118410.0,0.46294793]
["bitfinex","BTCUSD",1753787268069,0.57854224,118420.0,118410.0,0.18895465]
["bitfinex","BTCUSD",1753787268313,0.57854224,118420.0,118410.0,0.46294793]
["bitfinex","BTCUSD",1753787268747,0.57854224,118420.0,118410.0,0.45294793]
["bitfinex","BTCUSD",1753787268966,0.57854224,118420.0,118410.0,0.46294793]
["bitfinex","BTCUSD",1753787272839,0.57854224,118420.0,118410.0,0.39456616]
["bitfinex","BTCUSD",1753787274260,0.40965185,118420.0,118410.0,0.39456616]
["bitfinex","BTCUSD",1753787274675,0.57854224,118420.0,118410.0,0.39456616]
["bitfinex","BTCUSD",1753787276515,0.40965185,118420.0,118410.0,0.39456616]
["bitfinex","BTCUSD",1753787276733,0.57854224,118420.0,118410.0,0.39456616]
["bitfinex","BTCUSD",1753787277070,1.07854224,118420.0,118410.0,0.39456616]
["bitfinex","BTCUSD",1753787278974,1.08698675,118420.0,118410.0,0.39456616]
["bitfinex","BTCUSD",1753787279605,1.08698675,118420.0,118410.0,0.18895465]
["bitfinex","BTCUSD",1753787279843,1.07854266,118420.0,118410.0,0.18895465]
["bitfinex","BTCUSD",1753787280047,1.07854266,118420.0,118410.0,0.39456616]
["bitfinex","BTCUSD",1753787281252,1.07854266,118420.0,118410.0,0.39159616]
["bitfinex","BTCUSD",1753787283199,1.07854266,118420.0,118410.0,0.18598465]
["bitfinex","BTCUSD",1753787283341,1.07009836,118420.0,118410.0,0.39159616]
["bitfinex","BTCUSD",1753787284556,1.07013836,118420.0,118410.0,0.39159616]
["bitfinex","BTCUSD",1753787285210,0.90124797,118420.0,118410.0,0.39159616]
["bitfinex","BTCUSD",1753787285431,1.07013836,118420.0,118410.0,0.39159616]
["bitfinex","BTCUSD",1753787285645,0.90124769,118420.0,118410.0,0.39159616]
["bitfinex","BTCUSD",1753787285856,1.07013808,118420.0,118410.0,0.39159616]
["bitfinex","BTCUSD",1753787286084,0.8648,118420.0,118410.0,0.6255125]
["bitfinex","BTCUSD",1753787286286,0.84848394,118420.0,118410.0,0.68139257]
["bitfinex","BTCUSD",1753787286521,0.84004,118420.0,118410.0,0.67294777]
["bitfinex","BTCUSD",1753787286740,0.84848394,118420.0,118410.0,0.68139264]
["bitfinex","BTCUSD",1753787287109,0.84848394,118420.0,118410.0,0.67294777]
["bitfinex","BTCUSD",1753787287308,0.85692803,118420.0,118410.0,0.66450283]
["bitfinex","BTCUSD",1753787287726,0.88226107,118420.0,118410.0,0.64045767]
["bitfinex","BTCUSD",1753787287927,0.90725107,118420.0,118410.0,0.64045767]
["bitfinex","BTCUSD",1753787288132,1.07614146,118420.0,118410.0,0.61577767]
["bitfinex","BTCUSD",1753787289359,0.90725107,118420.0,118410.0,0.61577767]
["bitfinex","BTCUSD",1753787289941,0.89880656,118420.0,118410.0,0.61577767]
["bitfinex","BTCUSD",1753787290148,0.89880706,118420.0,118410.0,0.61577767]
["bitfinex","BTCUSD",1753787290342,1.06133329,118420.0,118410.0,0.61577767]
["bitfinex","BTCUSD",1753787290573,1.08898808,118420.0,118410.0,0.22061151]
["bitfinex","BTCUSD",1753787290796,1.09624378,118420.0,118410.0,0.38951616]
["bitfinex","BTCUSD",1753787291004,1.09624378,118420.0,118410.0,0.22061151]
["bitfinex","BTCUSD",1753787291244,1.09624378,118420.0,118410.0,0.35093151]
["bitfinex","BTCUSD",1753787291718,1.09624378,118420.0,118410.0,0.31422465]
["bitfinex","BTCUSD",1753787291935,1.09624378,118420.0,118410.0,0.51983616]
["bitfinex","BTCUSD",1753787292150,1.09624378,118420.0,118410.0,0.51683616]
["bitfinex","BTCUSD",1753787292360,1.09624378,118420.0,118410.0,0.34793151]
["bitfinex","BTCUSD",1753787292583,1.09624378,118420.0,118410.0,0.34693151]
["bitfinex","BTCUSD",1753787293060,1.09624378,118420.0,118410.0,0.41549892]
["bitfinex","BTCUSD",1753787294197,1.09624378,118420.0,118410.0,0.58340357]
["bitfinex","BTCUSD",1753787295306,1.09624378,118420.0,118410.0,0.58540357]
["bitfinex","BTCUSD",1753787295944,0.94424199,118420.0,118410.0,0.58740357]
["bitfinex","BTCUSD",1753787296157,0.92854199,118420.0,118410.0,0.58740357]
["bitfinex","BTCUSD",1753787296370,0.92009755,118420.0,118410.0,0.58740357]
["bitfinex","BTCUSD",1753787297014,0.92854206,118420.0,118410.0,0.58740357]
["bitfinex","BTCUSD",1753787297220,0.92009755,118420.0,118410.0,0.58740357]
["bitfinex","BTCUSD",1753787297891,0.92854199,118420.0,118410.0,0.58740357]
["bitfinex","BTCUSD",1753787298078,1.09743238,118420.0,118410.0,0.58740357]
["bitfinex","BTCUSD",1753787298280,0.92854199,118420.0,118410.0,0.58740357]
["bitfinex","BTCUSD",1753787298479,1.09743238,118420.0,118410.0,0.58740357]
["bitfinex","BTCUSD",1753787299114,1.10587689,118420.0,118410.0,0.41849892]
["bitfinex","BTCUSD",1753787299294,1.10508836,118420.0,118410.0,0.31318465]
["bitfinex","BTCUSD",1753787299494,1.10508836,118420.0,118410.0,0.58736357]
["bitfinex","BTCUSD",1753787299942,1.10508836,118420.0,118410.0,0.45708357]
["bitfinex","BTCUSD",1753787300142,1.10508836,118420.0,118410.0,0.14428]
["bitfinex","BTCUSD",1753787300143,1.09664392,118420.0,118410.0,0.14428]
["bitfinex","BTCUSD",1753787300656,1.09664392,118420.0,118410.0,0.004]
["bitfinex","BTCUSD",1753787300657,1.31140122,118420.0,118410.0,0.004]
["bitfinex","BTCUSD",1753787301565,1.31140122,118420.0,118410.0,0.002]
["bitfinex","BTCUSD",1753787302213,0.51709876,118410.0,118400.0,0.40445892]
["bitfinex","BTCUSD",1753787302430,0.51709876,118410.0,118400.0,0.41445892]
["bitfinex","BTCUSD",1753787302654,0.54537876,118410.0,118400.0,0.41445892]
["bitfinex","BTCUSD",1753787303748,0.54537876,118410.0,118400.0,0.41545892]
["bitfinex","BTCUSD",1753787304375,0.54537876,118410.0,118400.0,0.58537783]
["bitfinex","BTCUSD",1753787304802,0.54537876,118410.0,118400.0,0.14228]
["bitfinex","BTCUSD",1753787305037,0.54537876,118410.0,118400.0,0.41645892]
["bitfinex","BTCUSD",1753787305750,0.55382377,118410.0,118400.0,0.58537783]
["bitfinex","BTCUSD",1753787306614,0.54537876,118410.0,118400.0,0.58537783]
["bitfinex","BTCUSD",1753787306841,0.54537876,118410.0,118400.0,0.31119891]
["bitfinex","BTCUSD",1753787307050,0.54537876,118410.0,118400.0,0.58537783]
["bitfinex","BTCUSD",1753787310413,0.52897876,118410.0,118400.0,0.58537783]
["bitfinex","BTCUSD",1753787310952,0.52897876,118410.0,118400.0,0.58740783]
["bitfinex","BTCUSD",1753787311153,0.52897876,118410.0,118400.0,0.41848892]
["bitfinex","BTCUSD",1753787311355,0.54557876,118410.0,118400.0,0.41645892]
["bitfinex","BTCUSD",1753787311561,0.54557876,118410.0,118400.0,0.14228]
["bitfinex","BTCUSD",1753787312371,0.54557876,118410.0,118400.0,0.41645892]
["bitfinex","BTCUSD",1753787312793,0.97005606,118410.0,118400.0,0.14228]
["bitfinex","BTCUSD",1753787313002,0.68005606,118410.0,118400.0,0.012]
["bitfinex","BTCUSD",1753787313216,0.81029606,118410.0,118400.0,0.012]
["bitfinex","BTCUSD",1753787313440,0.81029606,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753787313658,1.01600037,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753787314131,0.81029606,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753787329165,0.81029606,118410.0,118400.0,0.27629731]
["bitfinex","BTCUSD",1753787329802,0.81029606,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753787330031,0.81029606,118410.0,118400.0,0.27629731]
["bitfinex","BTCUSD",1753787330848,0.81029606,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753787331378,0.81025606,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753787331582,0.68005606,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753787332115,0.81025606,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753787332533,0.68005606,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753787332966,0.81021606,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753787334634,0.81021606,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1753787334842,0.81021606,118410.0,118400.0,0.2067092]
["bitfinex","BTCUSD",1753787335041,0.81021606,118410.0,118400.0,0.2057092]
["bitfinex","BTCUSD",1753787335418,0.81021606,118410.0,118400.0,0.2077092]
["bitfinex","BTCUSD",1753787336086,0.81021606,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1753787336336,0.81021606,118410.0,118400.0,0.2087092]
["bitfinex","BTCUSD",1753787336926,0.81021606,118410.0,118400.0,0.2077092]
["bitfinex","BTCUSD",1753787338428,0.81021606,118410.0,118400.0,0.2087092]
["bitfinex","BTCUSD",1753787339861,0.81021606,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1753787340066,0.81021606,118410.0,118400.0,0.2087092]
["bitfinex","BTCUSD",1753787340309,1.01592526,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1753787340575,0.81021606,118410.0,118400.0,0.003]
["bitfinex","BTCUSD",1753787340795,0.68005606,118410.0,118400.0,0.2087092]
["bitfinex","BTCUSD",1753787341959,0.66047606,118410.0,118400.0,0.4144184]
["bitfinex","BTCUSD",1753787342166,0.61927606,118410.0,118400.0,0.4585184]
["bitfinex","BTCUSD",1753787342391,0.61927606,118410.0,118400.0,0.0471]
["bitfinex","BTCUSD",1753787342644,0.61927606,118410.0,118400.0,0.4585184]
["bitfinex","BTCUSD",1753787342859,0.61927606,118410.0,118400.0,0.62743731]
["bitfinex","BTCUSD",1753787343080,0.36533483,118410.0,118400.0,0.84884651]
["bitfinex","BTCUSD",1753787343298,0.36533433,118410.0,118400.0,0.85884651]
["bitfinex","BTCUSD",1753787343729,0.38278335,118410.0,118400.0,0.65313731]
["bitfinex","BTCUSD",1753787343961,0.39122836,118410.0,118400.0,0.65313731]
["bitfinex","BTCUSD",1753787344152,0.37433841,118410.0,118400.0,0.24171891]
["bitfinex","BTCUSD",1753787344404,0.50004,118420.0,118410.0,0.22613969]
["bitfinex","BTCUSD",1753787344648,0.50004,118420.0,118410.0,1.03973202]
["bitfinex","BTCUSD",1753787344861,0.50004,118420.0,118410.0,0.83402282]
["bitfinex","BTCUSD",1753787345287,0.51748902,118420.0,118410.0,0.83402282]
["bitfinex","BTCUSD",1753787345497,0.50004,118420.0,118410.0,0.83402282]
["bitfinex","BTCUSD",1753787346806,0.50004,118420.0,118410.0,0.69667127]
["bitfinex","BTCUSD",1753787347230,0.50004,118420.0,118410.0,0.99114857]
["bitfinex","BTCUSD",1753787348132,0.50004,118420.0,118410.0,0.9994823]
["bitfinex","BTCUSD",1753787348806,0.50004,118420.0,118410.0,1.0794823]
["bitfinex","BTCUSD",1753787349011,0.50004,118420.0,118410.0,1.07114857]
["bitfinex","BTCUSD",1753787349212,0.50004,118420.0,118410.0,1.07214857]
["bitfinex","BTCUSD",1753787349538,0.50004,118420.0,118410.0,1.15662587]
["bitfinex","BTCUSD",1753787349767,0.50004,118420.0,118410.0,1.15562587]
["bitfinex","BTCUSD",1753787350202,0.50004,118420.0,118410.0,1.15762587]
["bitfinex","BTCUSD",1753787351494,0.50004,118420.0,118410.0,1.15962587]
["bitfinex","BTCUSD",1753787352196,0.50004,118420.0,118410.0,1.16810078]
["bitfinex","BTCUSD",1753787356115,0.50004,118420.0,118410.0,1.15962587]
["bitfinex","BTCUSD",1753787356689,0.50004,118420.0,118410.0,1.16829143]
["bitfinex","BTCUSD",1753787358686,0.50004,118420.0,118410.0,1.15962587]
["bitfinex","BTCUSD",1753787359537,0.50004,118420.0,118410.0,1.16829312]
["bitfinex","BTCUSD",1753787363316,0.50004,118420.0,118410.0,1.02950587]
["bitfinex","BTCUSD",1753787363527,0.52386,118420.0,118410.0,1.15950587]
["bitfinex","BTCUSD",1753787363731,0.50004,118420.0,118410.0,1.15950587]
["bitfinex","BTCUSD",1753787366123,0.50004,118420.0,118410.0,1.1678791]
["bitfinex","BTCUSD",1753787367045,0.50004,118420.0,118410.0,0.89381225]
["bitfinex","BTCUSD",1753787367259,0.50004,118420.0,118410.0,1.1678791]
["bitfinex","BTCUSD",1753787368774,0.50004,118420.0,118410.0,1.02950587]
["bitfinex","BTCUSD",1753787369014,0.52386,118420.0,118410.0,1.13666587]
["bitfinex","BTCUSD",1753787369184,0.52588,118420.0,118410.0,1.13666587]
["bitfinex","BTCUSD",1753787369771,0.52386,118420.0,118410.0,1.13666587]
["bitfinex","BTCUSD",1753787370678,0.52386,118420.0,118410.0,1.14513201]
["bitfinex","BTCUSD",1753787370917,0.52386,118420.0,118410.0,1.13666587]
["bitfinex","BTCUSD",1753787372505,0.52883,118420.0,118410.0,1.01518857]
["bitfinex","BTCUSD",1753787375747,0.56113,118420.0,118410.0,1.01518886]
["bitfinex","BTCUSD",1753787376137,0.54473,118420.0,118410.0,1.01518886]
["bitfinex","BTCUSD",1753787376699,0.55317387,118420.0,118410.0,0.8514488]
["bitfinex","BTCUSD",1753787376911,0.58616212,118420.0,118410.0,0.99829919]
["bitfinex","BTCUSD",1753787377157,0.58560053,118420.0,118410.0,1.0067442]
["bitfinex","BTCUSD",1753787377361,0.58560053,118420.0,118410.0,1.01518914]
["bitfinex","BTCUSD",1753787377760,0.57715651,118420.0,118410.0,1.01518914]
["bitfinex","BTCUSD",1753787378097,0.58560053,118420.0,118410.0,1.01518914]
["bitfinex","BTCUSD",1753787378889,0.58560053,118420.0,118410.0,1.02363401]
["bitfinex","BTCUSD",1753787379117,0.58560053,118420.0,118410.0,1.01518914]
["bitfinex","BTCUSD",1753787379511,0.57715658,118420.0,118410.0,1.02363401]
["bitfinex","BTCUSD",1753787380073,0.58560067,118420.0,118410.0,1.01518914]
["bitfinex","BTCUSD",1753787380285,0.57715658,118420.0,118410.0,1.01518914]
["bitfinex","BTCUSD",1753787380497,0.58560067,118420.0,118410.0,1.01518914]
["bitfinex","BTCUSD",1753787380728,0.58560067,118420.0,118410.0,1.0067442]
["bitfinex","BTCUSD",1753787381147,0.86715651,118420.0,118410.0,1.015189]
["bitfinex","BTCUSD",1753787381388,0.85105651,118420.0,118410.0,1.01518907]
["bitfinex","BTCUSD",1753787381653,0.85950045,118420.0,118410.0,1.01518907]
["bitfinex","BTCUSD",1753787382263,0.85161781,118420.0,118410.0,1.01518907]
["bitfinex","BTCUSD",1753787382539,0.84317387,118420.0,118410.0,1.02363387]
["bitfinex","BTCUSD",1753787382978,0.84317387,118420.0,118410.0,1.01518864]
["bitfinex","BTCUSD",1753787383402,0.83473,118420.0,118410.0,1.02363337]
["bitfinex","BTCUSD",1753787383615,0.84317394,118420.0,118410.0,1.00674384]
["bitfinex","BTCUSD",1753787383823,0.84317394,118420.0,118410.0,1.01518878]
["bitfinex","BTCUSD",1753787384497,0.83473,118420.0,118410.0,1.02363351]
["bitfinex","BTCUSD",1753787384708,0.85161789,118420.0,118410.0,1.00674391]
["bitfinex","BTCUSD",1753787385160,0.81883,118420.0,118410.0,1.01518878]
["bitfinex","BTCUSD",1753787385405,0.81883,118420.0,118410.0,1.02564351]
["bitfinex","BTCUSD",1753787386109,0.82727387,118420.0,118410.0,1.02564351]
["bitfinex","BTCUSD",1753787386326,0.82727387,118420.0,118410.0,1.02564358]
["bitfinex","BTCUSD",1753787386545,0.85171789,118420.0,118410.0,1.00030897]
["bitfinex","BTCUSD",1753787386728,0.85171789,118420.0,118410.0,1.00875391]
["bitfinex","BTCUSD",1753787386986,0.85171789,118420.0,118410.0,1.00030897]
["bitfinex","BTCUSD",1753787387197,0.85171789,118420.0,118410.0,0.99829897]
["bitfinex","BTCUSD",1753787387409,0.85171789,118420.0,118410.0,1.00674391]
["bitfinex","BTCUSD",1753787387625,0.86016205,118420.0,118410.0,0.99829897]
["bitfinex","BTCUSD",1753787387842,0.85171789,118420.0,118410.0,0.98985396]
["bitfinex","BTCUSD",1753787388096,0.85171789,118420.0,118410.0,0.99829897]
["bitfinex","BTCUSD",1753787388304,0.76385794,118420.0,118410.0,0.324]
["bitfinex","BTCUSD",1753787388537,1.10385794,118420.0,118410.0,0.28392]
["bitfinex","BTCUSD",1753787388761,1.11172966,118420.0,118410.0,0.28392]
["bitfinex","BTCUSD",1753787389208,1.10385794,118420.0,118410.0,0.20392]
["bitfinex","BTCUSD",1753787390089,1.10385794,118420.0,118410.0,0.20192]
["bitfinex","BTCUSD",1753787390531,1.10385794,118420.0,118410.0,0.19992]
["bitfinex","BTCUSD",1753787391001,1.10385794,118420.0,118410.0,0.20092]
["bitfinex","BTCUSD",1753787392181,1.12923294,118420.0,118410.0,0.20092]
["bitfinex","BTCUSD",1753787392594,1.12923294,118420.0,118410.0,0.13092]
["bitfinex","BTCUSD",1753787396955,1.12923294,118420.0,118410.0,0.40498685]
["bitfinex","BTCUSD",1753787397173,1.13472695,118420.0,118410.0,0.5859015]
["bitfinex","BTCUSD",1753787397377,1.11892724,118420.0,118410.0,0.5859015]
["bitfinex","BTCUSD",1753787397585,1.12737175,118420.0,118410.0,0.5859015]
["bitfinex","BTCUSD",1753787397778,1.10199675,118420.0,118410.0,0.5859015]
["bitfinex","BTCUSD",1753787398449,1.09355259,118420.0,118410.0,0.5859015]
["bitfinex","BTCUSD",1753787398583,1.09355259,118420.0,118410.0,0.31183465]
["bitfinex","BTCUSD",1753787398985,1.09355259,118420.0,118410.0,0.5859015]
["bitfinex","BTCUSD",1753787399371,1.08510836,118420.0,118410.0,0.5859015]
["bitfinex","BTCUSD",1753787401265,1.09494392,118420.0,118410.0,0.41498685]
["bitfinex","BTCUSD",1753787401465,1.09494392,118420.0,118410.0,0.14092]
["bitfinex","BTCUSD",1753787403814,1.09494392,118420.0,118410.0,0.30978465]
["bitfinex","BTCUSD",1753787404872,1.09494392,118420.0,118410.0,0.14088]
["bitfinex","BTCUSD",1753787406714,1.09494392,118420.0,118410.0,0.41494685]
["bitfinex","BTCUSD",1753787407726,1.09494392,118420.0,118410.0,0.5838515]
["bitfinex","BTCUSD",1753787408211,1.09494392,118420.0,118410.0,0.41494685]
["bitfinex","BTCUSD",1753787408379,1.09494392,118420.0,118410.0,0.5838515]
["bitfinex","BTCUSD",1753787409368,0.90250902,118420.0,118410.0,0.59430673]
["bitfinex","BTCUSD",1753787409589,0.90250902,118420.0,118410.0,0.65950174]
["bitfinex","BTCUSD",1753787409590,0.50848394,118420.0,118410.0,0.65950174]
["bitfinex","BTCUSD",1753787409807,0.50004,118420.0,118410.0,0.67639148]
["bitfinex","BTCUSD",1753787410017,0.50004,118420.0,118410.0,1.03705558]
["bitfinex","BTCUSD",1753787413356,0.50004,118420.0,118410.0,0.96931351]
["bitfinex","BTCUSD",1753787415752,0.50004,118420.0,118410.0,0.83943351]
["bitfinex","BTCUSD",1753787416000,0.54171803,118420.0,118410.0,0.87870403]
["bitfinex","BTCUSD",1753787416170,0.72229265,118420.0,118410.0,0.6539715]
["bitfinex","BTCUSD",1753787416386,0.585891,118420.0,118410.0,0.7837715]
["bitfinex","BTCUSD",1753787416592,0.57744706,118420.0,118410.0,0.7837715]
["bitfinex","BTCUSD",1753787417451,0.56900262,118420.0,118410.0,0.7837715]
["bitfinex","BTCUSD",1753787417673,0.56900219,118420.0,118410.0,0.79221666]
["bitfinex","BTCUSD",1753787417881,0.85055796,118420.0,118410.0,0.80066189]
["bitfinex","BTCUSD",1753787418090,0.82327387,118420.0,118410.0,0.81110683]
["bitfinex","BTCUSD",1753787418315,0.53327387,118420.0,118410.0,0.8226017]
["bitfinex","BTCUSD",1753787418546,0.52273,118420.0,118410.0,0.831046]
["bitfinex","BTCUSD",1753787418760,0.81273,118420.0,118410.0,0.846746]
["bitfinex","BTCUSD",1753787418982,0.81273,118420.0,118410.0,0.871026]
["bitfinex","BTCUSD",1753787419205,0.79004,118420.0,118410.0,1.0399806]
["bitfinex","BTCUSD",1753787419428,0.79004,118420.0,118410.0,0.9717033]
["bitfinex","BTCUSD",1753787423181,0.81273,118420.0,118410.0,0.9717033]
["bitfinex","BTCUSD",1753787424226,0.79004,118420.0,118410.0,0.9717033]
["bitfinex","BTCUSD",1753787425957,0.82117387,118420.0,118410.0,0.94705857]
["bitfinex","BTCUSD",1753787426158,0.82117387,118420.0,118410.0,0.9155233]
["bitfinex","BTCUSD",1753787426391,0.82327387,118420.0,118410.0,0.90707857]
["bitfinex","BTCUSD",1753787426617,0.82327387,118420.0,118410.0,0.60462711]
["bitfinex","BTCUSD",1753787426618,0.83171796,118420.0,118410.0,0.60462711]
["bitfinex","BTCUSD",1753787426757,0.84340226,118420.0,118410.0,0.60462718]
["bitfinex","BTCUSD",1753787426975,0.84301387,118420.0,118410.0,0.88513919]
["bitfinex","BTCUSD",1753787427176,0.83495789,118420.0,118410.0,0.90202922]
["bitfinex","BTCUSD",1753787428006,0.83495789,118420.0,118410.0,0.89358428]
["bitfinex","BTCUSD",1753787428235,0.88354628,118420.0,118410.0,0.37990465]
["bitfinex","BTCUSD",1753787428371,0.88354628,118420.0,118410.0,0.50966465]
["bitfinex","BTCUSD",1753787428574,0.89199072,118420.0,118410.0,0.7837315]
["bitfinex","BTCUSD",1753787428774,0.60199072,118420.0,118410.0,0.7837315]
["bitfinex","BTCUSD",1753787428980,0.58510241,118420.0,118410.0,0.79217666]
["bitfinex","BTCUSD",1753787429212,0.59354692,118420.0,118410.0,0.80906669]
["bitfinex","BTCUSD",1753787429463,0.59354692,118420.0,118410.0,0.80906676]
["bitfinex","BTCUSD",1753787429695,0.59354692,118420.0,118410.0,0.8175117]
["bitfinex","BTCUSD",1753787429911,0.59354692,118420.0,118410.0,0.80906676]
["bitfinex","BTCUSD",1753787430352,0.59354685,118420.0,118410.0,0.8175117]
["bitfinex","BTCUSD",1753787430574,0.57724685,118420.0,118410.0,0.82595657]
["bitfinex","BTCUSD",1753787431051,0.56035811,118420.0,118410.0,0.82795643]
["bitfinex","BTCUSD",1753787431276,0.56880234,118420.0,118410.0,0.82795643]
["bitfinex","BTCUSD",1753787431489,0.57724678,118420.0,118410.0,0.82795657]
["bitfinex","BTCUSD",1753787431719,0.74613717,118420.0,118410.0,0.81106676]
["bitfinex","BTCUSD",1753787432176,0.73769315,118420.0,118410.0,0.79217666]
["bitfinex","BTCUSD",1753787432428,0.73720483,118420.0,118410.0,0.7837315]
["bitfinex","BTCUSD",1753787432671,0.73720483,118420.0,118410.0,0.79217666]
["bitfinex","BTCUSD",1753787433138,0.73720483,118420.0,118410.0,0.80062175]
["bitfinex","BTCUSD",1753787433412,0.50848402,118420.0,118410.0,0.82256135]
["bitfinex","BTCUSD",1753787433624,0.51692818,118420.0,118410.0,0.86224135]
["bitfinex","BTCUSD",1753787433835,0.50004,118420.0,118410.0,0.84684135]
["bitfinex","BTCUSD",1753787434072,0.52273,118420.0,118410.0,0.82256135]
["bitfinex","BTCUSD",1753787434750,0.53117394,118420.0,118410.0,0.82256142]
["bitfinex","BTCUSD",1753787435400,0.52273,118420.0,118410.0,0.83100615]
["bitfinex","BTCUSD",1753787436092,0.53117394,118420.0,118410.0,0.83100615]
["bitfinex","BTCUSD",1753787436313,0.53117394,118420.0,118410.0,0.81411662]
["bitfinex","BTCUSD",1753787436527,0.54171796,118420.0,118410.0,0.81411662]
["bitfinex","BTCUSD",1753787436754,0.54171796,118420.0,118410.0,0.81411669]
["bitfinex","BTCUSD",1753787437189,0.53327394,118420.0,118410.0,0.83100636]
["bitfinex","BTCUSD",1753787437865,0.53327394,118420.0,118410.0,0.81411669]
["bitfinex","BTCUSD",1753787438066,0.54171803,118420.0,118410.0,0.81411669]
["bitfinex","BTCUSD",1753787438288,0.54171803,118420.0,118410.0,0.81106669]
["bitfinex","BTCUSD",1753787438621,0.56880226,118420.0,118410.0,0.81106676]
["bitfinex","BTCUSD",1753787438809,0.56880226,118420.0,118410.0,0.80262175]
["bitfinex","BTCUSD",1753787439027,0.56035803,118420.0,118410.0,0.81106676]
["bitfinex","BTCUSD",1753787439251,0.55191394,118420.0,118410.0,0.8195117]
["bitfinex","BTCUSD",1753787439477,0.55191394,118420.0,118410.0,0.82795657]
["bitfinex","BTCUSD",1753787439682,0.55191394,118420.0,118410.0,0.82795621]
["bitfinex","BTCUSD",1753787439945,0.53327394,118420.0,118410.0,0.81951141]
["bitfinex","BTCUSD",1753787440166,0.53327394,118420.0,118410.0,0.82795621]
["bitfinex","BTCUSD",1753787440382,0.54171781,118420.0,118410.0,0.81951112]
["bitfinex","BTCUSD",1753787440592,0.52483,118420.0,118410.0,0.82795585]
["bitfinex","BTCUSD",1753787440797,0.52483,118420.0,118410.0,0.83100585]
["bitfinex","BTCUSD",1753787441009,0.53327402,118420.0,118410.0,0.54849427]
["bitfinex","BTCUSD",1753787441223,0.52273,118420.0,118410.0,0.83839632]
["bitfinex","BTCUSD",1753787441438,0.82117394,118420.0,118410.0,0.82256112]
["bitfinex","BTCUSD",1753787441654,0.82327394,118420.0,118410.0,0.82256112]
["bitfinex","BTCUSD",1753787441873,0.82327394,118420.0,118410.0,0.80567145]
["bitfinex","BTCUSD",1753787442089,0.8317181,118420.0,118410.0,0.80567145]
["bitfinex","BTCUSD",1753787442310,0.83171803,118420.0,118410.0,0.53160489]
["bitfinex","BTCUSD",1753787442558,0.82327394,118420.0,118410.0,0.82256141]
["bitfinex","BTCUSD",1753787442776,0.82327394,118420.0,118410.0,0.82256148]
["bitfinex","BTCUSD",1753787442982,0.81483,118420.0,118410.0,0.83100621]
["bitfinex","BTCUSD",1753787443190,0.82327394,118420.0,118410.0,0.82256148]
["bitfinex","BTCUSD",1753787443394,0.82327387,118420.0,118410.0,0.83100621]
["bitfinex","BTCUSD",1753787444032,0.81483,118420.0,118410.0,0.83100621]
["bitfinex","BTCUSD",1753787445818,0.82327387,118420.0,118410.0,0.83100621]
["bitfinex","BTCUSD",1753787446263,0.83171789,118420.0,118410.0,0.83100621]
["bitfinex","BTCUSD",1753787446530,0.82327387,118420.0,118410.0,0.83100621]
["bitfinex","BTCUSD",1753787447772,0.83171789,118420.0,118410.0,0.81411668]
["bitfinex","BTCUSD",1753787447993,0.83171789,118420.0,118410.0,0.82256155]
["bitfinex","BTCUSD",1753787448406,0.84016205,118420.0,118410.0,0.82256155]
["bitfinex","BTCUSD",1753787448603,0.83171789,118420.0,118410.0,0.82256155]
["bitfinex","BTCUSD",1753787448842,0.84016205,118420.0,118410.0,0.81411668]
["bitfinex","BTCUSD",1753787449052,0.82327387,118420.0,118410.0,0.82256155]
["bitfinex","BTCUSD",1753787449296,0.81483,118420.0,118410.0,0.83100628]
["bitfinex","BTCUSD",1753787449933,0.81273,118420.0,118410.0,0.83100628]
["bitfinex","BTCUSD",1753787450385,0.81273,118420.0,118410.0,0.84680628]
["bitfinex","BTCUSD",1753787451137,0.82117387,118420.0,118410.0,0.84680628]
["bitfinex","BTCUSD",1753787451358,0.82117387,118420.0,118410.0,0.97057358]
["bitfinex","BTCUSD",1753787451359,0.50004,118420.0,118410.0,0.97057358]
["bitfinex","BTCUSD",1753787453291,0.50004,118420.0,118410.0,0.96957358]
["bitfinex","BTCUSD",1753787453691,0.50004,118420.0,118410.0,0.97057358]
["bitfinex","BTCUSD",1753787453898,0.50004,118420.0,118410.0,0.97157358]
["bitfinex","BTCUSD",1753787456212,0.50004,118420.0,118410.0,0.97009358]
["bitfinex","BTCUSD",1753787456804,0.50004,118420.0,118410.0,1.05457088]
["bitfinex","BTCUSD",1753787459757,0.50004,118420.0,118410.0,1.10457088]
["bitfinex","BTCUSD",1753787462505,0.50004,118420.0,118410.0,0.90182088]
["bitfinex","BTCUSD",1753787462730,0.52893,118420.0,118410.0,0.90983358]
["bitfinex","BTCUSD",1753787462951,0.52893,118420.0,118410.0,0.78019358]
["bitfinex","BTCUSD",1753787463220,0.52893,118420.0,118410.0,0.90983358]
["bitfinex","BTCUSD",1753787463436,0.52893,118420.0,118410.0,0.91189358]
["bitfinex","BTCUSD",1753787463670,0.52578,118420.0,118410.0,0.91189358]
["bitfinex","BTCUSD",1753787463898,0.52578,118420.0,118410.0,0.92809358]
["bitfinex","BTCUSD",1753787464123,0.52578,118420.0,118410.0,0.93111358]
["bitfinex","BTCUSD",1753787467764,0.52578,118420.0,118410.0,0.80147358]
["bitfinex","BTCUSD",1753787467968,0.52578,118420.0,118410.0,0.93111358]
["bitfinex","BTCUSD",1753787468586,0.56013,118420.0,118410.0,0.67882662]
["bitfinex","BTCUSD",1753787468802,0.52578,118420.0,118410.0,0.90344886]
["bitfinex","BTCUSD",1753787468976,0.52578,118420.0,118410.0,0.90646886]
["bitfinex","BTCUSD",1753787471079,0.50004,118420.0,118410.0,0.8417182]
["bitfinex","BTCUSD",1753787471301,0.50004,118420.0,118410.0,0.9943482]
["bitfinex","BTCUSD",1753787475731,0.52386,118420.0,118410.0,0.72028135]
["bitfinex","BTCUSD",1753787475967,0.52386,118420.0,118410.0,0.93806886]
["bitfinex","BTCUSD",1753787476174,0.52386,118420.0,118410.0,0.92296886]
["bitfinex","BTCUSD",1753787477743,0.52386,118420.0,118410.0,0.64890201]
["bitfinex","BTCUSD",1753787477972,0.52592,118420.0,118410.0,0.90646886]
["bitfinex","BTCUSD",1753787478195,0.52907,118420.0,118410.0,0.90344886]
["bitfinex","BTCUSD",1753787479659,0.52592,118420.0,118410.0,0.90344886]
["bitfinex","BTCUSD",1753787480522,0.52907,118420.0,118410.0,0.98792616]
["bitfinex","BTCUSD",1753787480930,0.52907,118420.0,118410.0,0.90344886]
["bitfinex","BTCUSD",1753787483813,0.52592,118420.0,118410.0,0.90344886]
["bitfinex","BTCUSD",1753787485819,0.54527,118420.0,118410.0,0.90344886]
["bitfinex","BTCUSD",1753787486029,0.56087,118420.0,118410.0,0.59346195]
["bitfinex","BTCUSD",1753787486235,0.57775825,118420.0,118410.0,0.59346195]
["bitfinex","BTCUSD",1753787486451,0.58620262,118420.0,118410.0,0.8675288]
["bitfinex","BTCUSD",1753787486679,0.87620262,118420.0,118410.0,0.74641403]
["bitfinex","BTCUSD",1753787486864,0.88464713,118420.0,118410.0,0.50898465]
["bitfinex","BTCUSD",1753787487070,0.88464713,118420.0,118410.0,0.7830515]
["bitfinex","BTCUSD",1753787487280,0.88464713,118420.0,118410.0,0.50898465]
["bitfinex","BTCUSD",1753787487281,1.05353752,118420.0,118410.0,0.50898465]
["bitfinex","BTCUSD",1753787487671,0.87620262,118420.0,118410.0,0.7830515]
["bitfinex","BTCUSD",1753787488071,0.88464706,118420.0,118410.0,0.7830515]
["bitfinex","BTCUSD",1753787490138,0.87620262,118420.0,118410.0,0.7830515]
["bitfinex","BTCUSD",1753787490348,0.87620262,118420.0,118410.0,0.79149673]
["bitfinex","BTCUSD",1753787490560,0.87620255,118420.0,118410.0,0.79149673]
["bitfinex","BTCUSD",1753787490811,0.86775818,118420.0,118410.0,0.81683199]
["bitfinex","BTCUSD",1753787490929,0.86775818,118420.0,118410.0,0.80838698]
["bitfinex","BTCUSD",1753787491796,0.87620255,118420.0,118410.0,0.50898465]
["bitfinex","BTCUSD",1753787492022,0.86775818,118420.0,118410.0,0.7830515]
["bitfinex","BTCUSD",1753787492245,0.87620255,118420.0,118410.0,0.79149673]
["bitfinex","BTCUSD",1753787492466,0.87620248,118420.0,118410.0,0.79994189]
["bitfinex","BTCUSD",1753787492702,0.50004,118420.0,118410.0,0.91362919]
["bitfinex","BTCUSD",1753787492912,0.50004,118420.0,118410.0,0.96231886]
["bitfinex","BTCUSD",1753787499759,0.50004,118420.0,118410.0,1.09679616]
["bitfinex","BTCUSD",1753787499973,0.50004,118420.0,118410.0,1.50086301]
["bitfinex","BTCUSD",1753787500185,1e-08,118420.0,118410.0,1.84086301]
["bitfinex","BTCUSD",1753787500404,1e-08,118420.0,118410.0,1.89086301]
["bitfinex","BTCUSD",1753787500637,1e-08,118420.0,118410.0,1.88986301]
["bitfinex","BTCUSD",1753787500848,1e-08,118420.0,118410.0,1.88886301]
["bitfinex","BTCUSD",1753787501279,1e-08,118420.0,118410.0,1.89086301]
["bitfinex","BTCUSD",1753787501461,1e-08,118420.0,118410.0,1.88886301]
["bitfinex","BTCUSD",1753787501793,1e-08,118420.0,118410.0,1.34072931]
["bitfinex","BTCUSD",1753787502030,1e-08,118420.0,118410.0,1.61162931]
["bitfinex","BTCUSD",1753787502434,1e-08,118420.0,118410.0,1.60962931]
["bitfinex","BTCUSD",1753787503280,4e-05,118440.0,118430.0,0.24420667]
["bitfinex","BTCUSD",1753787503592,4e-05,118440.0,118430.0,1.24920121]
["bitfinex","BTCUSD",1753787504000,4e-05,118440.0,118430.0,1.27650121]
["bitfinex","BTCUSD",1753787504237,4e-05,118440.0,118430.0,1.82463491]
["bitfinex","BTCUSD",1753787504689,4e-05,118440.0,118430.0,1.82863491]
["bitfinex","BTCUSD",1753787506229,4e-05,118440.0,118430.0,1.83163491]
["bitfinex","BTCUSD",1753787506795,4e-05,118440.0,118430.0,1.70211491]
["bitfinex","BTCUSD",1753787506998,4e-05,118440.0,118430.0,1.83163491]
["bitfinex","BTCUSD",1753787507316,4e-05,118440.0,118430.0,1.84022762]
["bitfinex","BTCUSD",1753787510315,4e-05,118440.0,118430.0,1.89022762]
["bitfinex","BTCUSD",1753787510768,4e-05,118440.0,118430.0,1.91723525]
["bitfinex","BTCUSD",1753787511019,4e-05,118440.0,118430.0,1.89022762]
["bitfinex","BTCUSD",1753787511686,4e-05,118440.0,118430.0,1.88722762]
["bitfinex","BTCUSD",1753787511911,0.02357,118470.0,118460.0,0.19415749]
["bitfinex","BTCUSD",1753787512126,0.02357,118470.0,118460.0,0.96815926]
["bitfinex","BTCUSD",1753787512380,0.02357,118470.0,118460.0,0.97108926]
["bitfinex","BTCUSD",1753787512598,0.02357,118470.0,118460.0,0.99545926]
["bitfinex","BTCUSD",1753787513279,0.02377,118480.0,118470.0,0.19414111]
["bitfinex","BTCUSD",1753787513489,0.02574,118480.0,118470.0,0.93216526]
["bitfinex","BTCUSD",1753787513695,0.02574,118480.0,118470.0,1.01664256]
["bitfinex","BTCUSD",1753787513898,0.02895,118480.0,118470.0,1.01664256]
["bitfinex","BTCUSD",1753787514112,0.04475,118480.0,118470.0,1.01664256]
["bitfinex","BTCUSD",1753787514315,0.06125,118480.0,118470.0,1.01664256]
["bitfinex","BTCUSD",1753787515374,0.06125,118480.0,118470.0,1.01864256]
["bitfinex","BTCUSD",1753787519576,0.04475,118480.0,118470.0,1.01864256]
["bitfinex","BTCUSD",1753787519996,0.04475,118480.0,118470.0,1.02063256]
["bitfinex","BTCUSD",1753787520211,0.02574,118480.0,118470.0,1.02063256]
["bitfinex","BTCUSD",1753787520400,0.02377,118480.0,118470.0,1.02356256]
["bitfinex","BTCUSD",1753787520616,0.02377,118480.0,118470.0,1.06453256]
["bitfinex","BTCUSD",1753787521027,0.02377,118480.0,118470.0,1.02356256]
["bitfinex","BTCUSD",1753787521821,0.01871,118490.0,118480.0,0.19296472]
["bitfinex","BTCUSD",1753787522037,0.02068,118490.0,118480.0,1.28949302]
["bitfinex","BTCUSD",1753787522237,0.00197,118490.0,118480.0,1.29148302]
["bitfinex","BTCUSD",1753787522483,0.00197,118490.0,118480.0,1.29441302]
["bitfinex","BTCUSD",1753787523290,0.00297,118490.0,118480.0,1.29441302]
["bitfinex","BTCUSD",1753787523962,0.02654,118490.0,118480.0,1.29541302]
["bitfinex","BTCUSD",1753787524722,0.02654,118490.0,118480.0,0.74434932]
["bitfinex","BTCUSD",1753787524935,0.04555,118490.0,118480.0,1.01841617]
["bitfinex","BTCUSD",1753787527351,0.05340226,118490.0,118480.0,1.01841617]
["bitfinex","BTCUSD",1753787529802,0.05019226,118490.0,118480.0,1.01841617]
["bitfinex","BTCUSD",1753787530077,0.05019226,118490.0,118480.0,1.02134617]
["bitfinex","BTCUSD",1753787530289,0.03439226,118490.0,118480.0,1.02134617]
["bitfinex","BTCUSD",1753787531156,0.04939226,118490.0,118480.0,1.02134617]
["bitfinex","BTCUSD",1753787531837,0.03439226,118490.0,118480.0,1.02134617]
["bitfinex","BTCUSD",1753787532009,0.03439226,118490.0,118480.0,1.04571617]
["bitfinex","BTCUSD",1753787535154,0.00885226,118490.0,118480.0,1.04571617]
["bitfinex","BTCUSD",1753787535383,0.00885226,118490.0,118480.0,1.33528302]
["bitfinex","BTCUSD",1753787535625,0.001,118490.0,118480.0,1.33528302]
["bitfinex","BTCUSD",1753787535846,0.00886586,118490.0,118480.0,1.33528302]
["bitfinex","BTCUSD",1753787536327,0.00786586,118490.0,118480.0,1.33528302]
["bitfinex","BTCUSD",1753787536558,0.00786586,118490.0,118480.0,1.34381606]
["bitfinex","BTCUSD",1753787537705,0.00786586,118490.0,118480.0,1.34681606]
["bitfinex","BTCUSD",1753787544500,0.02016,118500.0,118490.0,0.19410833]
["bitfinex","BTCUSD",1753787544733,0.0280377,118500.0,118490.0,1.00859978]
["bitfinex","BTCUSD",1753787544953,0.0280377,118500.0,118490.0,1.03449978]
["bitfinex","BTCUSD",1753787545180,0.0512977,118500.0,118490.0,1.01163978]
["bitfinex","BTCUSD",1753787545451,0.04554,118500.0,118490.0,1.01163978]
["bitfinex","BTCUSD",1753787545900,0.04338,118500.0,118490.0,1.03449978]
["bitfinex","BTCUSD",1753787546323,0.02012,118500.0,118490.0,1.03449978]
["bitfinex","BTCUSD",1753787547239,0.04338,118500.0,118490.0,1.01163978]
["bitfinex","BTCUSD",1753787547670,0.04338,118500.0,118490.0,0.73757293]
["bitfinex","BTCUSD",1753787547983,0.04338,118500.0,118490.0,1.01163978]
["bitfinex","BTCUSD",1753787548202,0.02012,118500.0,118490.0,1.03449978]
["bitfinex","BTCUSD",1753787549008,0.04338,118500.0,118490.0,1.03449978]
["bitfinex","BTCUSD",1753787549934,0.02012,118500.0,118490.0,1.03449978]
["bitfinex","BTCUSD",1753787550135,0.02012,118500.0,118490.0,1.03549978]
["bitfinex","BTCUSD",1753787550827,0.02012,118500.0,118490.0,0.76143293]
["bitfinex","BTCUSD",1753787551066,0.06204,118500.0,118490.0,0.65409563]
["bitfinex","BTCUSD",1753787551292,0.06204,118500.0,118490.0,0.92512248]
["bitfinex","BTCUSD",1753787551519,0.06501,118500.0,118490.0,0.92512248]
["bitfinex","BTCUSD",1753787553348,0.06204,118500.0,118490.0,0.92512248]
["bitfinex","BTCUSD",1753787553571,0.06204,118500.0,118490.0,1.00959978]
["bitfinex","BTCUSD",1753787554495,0.06204,118500.0,118490.0,1.01263978]
["bitfinex","BTCUSD",1753787554746,0.06204,118500.0,118490.0,0.73857293]
["bitfinex","BTCUSD",1753787554992,0.06204,118500.0,118490.0,1.01263978]
["bitfinex","BTCUSD",1753787555671,0.07764,118500.0,118490.0,1.00959978]
["bitfinex","BTCUSD",1753787555892,0.08061,118500.0,118490.0,1.00959978]
["bitfinex","BTCUSD",1753787556873,0.08061,118500.0,118490.0,1.00748978]
["bitfinex","BTCUSD",1753787557494,0.08061,118500.0,118490.0,1.00959978]
["bitfinex","BTCUSD",1753787559978,0.08061,118500.0,118490.0,0.88023978]
["bitfinex","BTCUSD",1753787560192,0.36311517,118500.0,118490.0,0.50270729]
["bitfinex","BTCUSD",1753787560426,0.55720734,118500.0,118490.0,0.62362791]
["bitfinex","BTCUSD",1753787560701,0.28314049,118500.0,118490.0,0.49426791]
["bitfinex","BTCUSD",1753787560913,0.88934105,118500.0,118490.0,0.241]
["bitfinex","BTCUSD",1753787561139,0.88934105,118500.0,118490.0,0.18032]
["bitfinex","BTCUSD",1753787561370,0.88934105,118500.0,118490.0,0.051]
["bitfinex","BTCUSD",1753787561590,0.88934105,118500.0,118490.0,0.18036]
["bitfinex","BTCUSD",1753787561800,0.88934105,118500.0,118490.0,0.15936]
["bitfinex","BTCUSD",1753787562253,0.88934105,118500.0,118490.0,0.03]
["bitfinex","BTCUSD",1753787562486,0.89034105,118500.0,118490.0,0.15936]
["bitfinex","BTCUSD",1753787562653,0.89034105,118500.0,118490.0,0.03]
["bitfinex","BTCUSD",1753787562858,0.88934105,118500.0,118490.0,0.15936]
["bitfinex","BTCUSD",1753787563227,0.89034105,118500.0,118490.0,0.15936]
["bitfinex","BTCUSD",1753787564990,0.6162742,118500.0,118490.0,0.32815061]
["bitfinex","BTCUSD",1753787565446,0.6162742,118500.0,118490.0,0.15936]
["bitfinex","BTCUSD",1753787565712,0.89034105,118500.0,118490.0,0.15936]
["bitfinex","BTCUSD",1753787565944,0.6162742,118500.0,118490.0,0.15936]
["bitfinex","BTCUSD",1753787566610,0.6162742,118500.0,118490.0,0.32815061]
["bitfinex","BTCUSD",1753787571261,0.60783539,118500.0,118490.0,0.32815061]
["bitfinex","BTCUSD",1753787573696,0.60783539,118500.0,118490.0,0.15936]
["bitfinex","BTCUSD",1753787573917,0.60783539,118500.0,118490.0,0.32815061]
["bitfinex","BTCUSD",1753787574119,0.61627413,118500.0,118490.0,0.32815061]
["bitfinex","BTCUSD",1753787574731,0.62471266,118500.0,118490.0,0.32815061]
["bitfinex","BTCUSD",1753787577163,0.89877951,118500.0,118490.0,0.32815061]
["bitfinex","BTCUSD",1753787578144,0.62471266,118500.0,118490.0,0.32815061]
["bitfinex","BTCUSD",1753787578574,0.63315147,118500.0,118490.0,0.32815061]
["bitfinex","BTCUSD",1753787578778,0.64158951,118500.0,118490.0,0.32815061]
["bitfinex","BTCUSD",1753787578989,0.48125195,118500.0,118490.0,0.32815061]
["bitfinex","BTCUSD",1753787579135,0.65002832,118500.0,118490.0,0.32815061]
["bitfinex","BTCUSD",1753787579343,0.44749734,118500.0,118490.0,0.32815061]
["bitfinex","BTCUSD",1753787579558,0.37762,118500.0,118490.0,0.84131746]
["bitfinex","BTCUSD",1753787579758,0.37762,118500.0,118490.0,0.9426736]
["bitfinex","BTCUSD",1753787579962,0.38605817,118500.0,118490.0,0.94267367]
["bitfinex","BTCUSD",1753787580202,0.40184,118500.0,118490.0,0.95111298]
["bitfinex","BTCUSD",1753787580407,0.40184,118500.0,118490.0,0.85819637]
["bitfinex","BTCUSD",1753787580614,0.37762,118500.0,118490.0,0.86663575]
["bitfinex","BTCUSD",1753787580789,0.36112,118500.0,118490.0,0.85819644]
["bitfinex","BTCUSD",1753787581217,0.36955824,118500.0,118490.0,0.58412959]
["bitfinex","BTCUSD",1753787581482,0.65112,118500.0,118490.0,0.59256897]
["bitfinex","BTCUSD",1753787582523,0.65955824,118500.0,118490.0,0.58412959]
["bitfinex","BTCUSD",1753787582942,0.39377824,118500.0,118490.0,0.58412959]
["bitfinex","BTCUSD",1753787583145,0.40957824,118500.0,118490.0,0.57569014]
["bitfinex","BTCUSD",1753787583349,0.41997663,118500.0,118490.0,0.54306061]
["bitfinex","BTCUSD",1753787583608,0.43587663,118500.0,118490.0,0.54306061]
["bitfinex","BTCUSD",1753787583825,0.43587663,118500.0,118490.0,0.54012061]
["bitfinex","BTCUSD",1753787585459,0.44431509,118500.0,118490.0,0.54012061]
["bitfinex","BTCUSD",1753787586514,0.42743817,118500.0,118490.0,0.54012061]
["bitfinex","BTCUSD",1753787586668,0.43587649,118500.0,118490.0,0.54856014]
["bitfinex","BTCUSD",1753787586872,0.43587649,118500.0,118490.0,0.54012061]
["bitfinex","BTCUSD",1753787587068,0.43587649,118500.0,118490.0,0.54856014]
["bitfinex","BTCUSD",1753787587346,0.43587649,118500.0,118490.0,0.54012061]
["bitfinex","BTCUSD",1753787587555,0.43587649,118500.0,118490.0,0.54856014]
["bitfinex","BTCUSD",1753787587875,0.40957832,118500.0,118490.0,0.57569014]
["bitfinex","BTCUSD",1753787588080,0.40957832,118500.0,118490.0,0.38629061]
["bitfinex","BTCUSD",1753787588321,0.40957824,118500.0,118490.0,0.38629061]
["bitfinex","BTCUSD",1753787588515,0.41801663,118500.0,118490.0,0.38629061]
["bitfinex","BTCUSD",1753787588925,0.02112,118500.0,118490.0,0.48764675]
["bitfinex","BTCUSD",1753787589136,0.02012,118500.0,118490.0,1.02896903]
["bitfinex","BTCUSD",1753787589373,0.02012,118500.0,118490.0,0.91616903]
["bitfinex","BTCUSD",1753787589546,0.02012,118500.0,118490.0,1.04548903]
["bitfinex","BTCUSD",1753787589785,0.02012,118500.0,118490.0,0.77142218]
["bitfinex","BTCUSD",1753787589999,0.02112,118500.0,118490.0,0.96101173]
["bitfinex","BTCUSD",1753787591522,0.02112,118500.0,118490.0,0.96968116]
["bitfinex","BTCUSD",1753787592153,0.02112,118500.0,118490.0,0.96101173]
["bitfinex","BTCUSD",1753787596639,0.02112,118500.0,118490.0,0.9696095]
["bitfinex","BTCUSD",1753787596836,0.02112,118500.0,118490.0,1.0540868]
["bitfinex","BTCUSD",1753787598619,0.02012,118500.0,118490.0,1.0540868]
["bitfinex","BTCUSD",1753787600225,0.02012,118500.0,118490.0,1.0550868]
["bitfinex","BTCUSD",1753787600774,0.02012,118500.0,118490.0,1.0540868]
["bitfinex","BTCUSD",1753787601245,0.02012,118500.0,118490.0,1.0560868]
["bitfinex","BTCUSD",1753787602248,0.02012,118500.0,118490.0,1.0570868]
["bitfinex","BTCUSD",1753787604158,0.02012,118500.0,118490.0,0.78301995]
["bitfinex","BTCUSD",1753787604378,0.02012,118500.0,118490.0,1.0570868]
["bitfinex","BTCUSD",1753787609910,1e-08,118500.0,118490.0,1.0570868]
["bitfinex","BTCUSD",1753787614041,1e-08,118500.0,118490.0,0.8881322]
["bitfinex","BTCUSD",1753787614241,1e-08,118500.0,118490.0,1.0570868]
["bitfinex","BTCUSD",1753787617379,1e-08,118500.0,118490.0,0.9726095]
["bitfinex","BTCUSD",1753787622283,1e-08,118500.0,118490.0,0.8432895]
["bitfinex","BTCUSD",1753787622530,1e-08,118500.0,118490.0,0.9725295]
["bitfinex","BTCUSD",1753787629982,4.001e-05,118500.0,118490.0,0.9725295]
["bitfinex","BTCUSD",1753787630463,4.001e-05,118500.0,118490.0,1.0570068]
["bitfinex","BTCUSD",1753787630894,4.001e-05,118500.0,118490.0,0.78293995]
["bitfinex","BTCUSD",1753787631054,4.001e-05,118500.0,118490.0,1.0570068]
["bitfinex","BTCUSD",1753787632812,4.001e-05,118500.0,118490.0,1.19342671]
["bitfinex","BTCUSD",1753787633033,4.001e-05,118500.0,118490.0,0.78293995]
["bitfinex","BTCUSD",1753787633209,0.02422001,118500.0,118490.0,1.17782671]
["bitfinex","BTCUSD",1753787633405,0.02422001,118500.0,118490.0,1.16192671]
["bitfinex","BTCUSD",1753787633767,0.02422001,118500.0,118490.0,1.13773671]
["bitfinex","BTCUSD",1753787634406,0.02422001,118500.0,118490.0,1.00849671]
["bitfinex","BTCUSD",1753787634608,0.02422001,118500.0,118490.0,1.13769671]
["bitfinex","BTCUSD",1753787635035,0.02422001,118500.0,118490.0,1.34037671]
["bitfinex","BTCUSD",1753787635450,0.02422001,118500.0,118490.0,1.36511671]
["bitfinex","BTCUSD",1753787646842,0.02422001,118500.0,118490.0,0.95462995]
["bitfinex","BTCUSD",1753787647053,0.02422001,118500.0,118490.0,1.34037671]
["bitfinex","BTCUSD",1753787647265,0.02422001,118500.0,118490.0,1.36511671]
["bitfinex","BTCUSD",1753787649271,4.001e-05,118500.0,118490.0,1.36511671]
["bitfinex","BTCUSD",1753787649488,4.001e-05,118500.0,118490.0,1.38101671]
["bitfinex","BTCUSD",1753787651600,4.001e-05,118500.0,118490.0,0.97052995]
["bitfinex","BTCUSD",1753787651846,4.001e-05,118500.0,118490.0,1.38101671]
["bitfinex","BTCUSD",1753787652251,4.001e-05,118500.0,118490.0,1.39751671]
["bitfinex","BTCUSD",1753787653300,4.001e-05,118500.0,118490.0,1.44751671]
["bitfinex","BTCUSD",1753787653501,4.001e-05,118500.0,118490.0,1.78751671]
["bitfinex","BTCUSD",1753787653708,4.001e-05,118500.0,118490.0,1.99276009]
["bitfinex","BTCUSD",1753787654011,4.001e-05,118500.0,118490.0,1.78751671]
["bitfinex","BTCUSD",1753787654229,4.001e-05,118500.0,118490.0,1.78675671]
["bitfinex","BTCUSD",1753787654426,4.001e-05,118500.0,118490.0,1.99200009]
["bitfinex","BTCUSD",1753787654629,4.001e-05,118500.0,118490.0,1.78675671]
["bitfinex","BTCUSD",1753787655258,4.001e-05,118500.0,118490.0,1.99200009]
["bitfinex","BTCUSD",1753787655418,4.001e-05,118500.0,118490.0,1.78675671]
["bitfinex","BTCUSD",1753787655776,4.001e-05,118500.0,118490.0,2.26090009]
["bitfinex","BTCUSD",1753787655982,4.001e-05,118500.0,118490.0,2.31090009]
["bitfinex","BTCUSD",1753787657067,4.001e-05,118500.0,118490.0,2.26090009]
["bitfinex","BTCUSD",1753787657299,4.001e-05,118500.0,118490.0,2.31090009]
["bitfinex","BTCUSD",1753787658061,4.001e-05,118500.0,118490.0,2.26090009]
["bitfinex","BTCUSD",1753787658262,4.001e-05,118500.0,118490.0,2.32834911]
["bitfinex","BTCUSD",1753787658692,4.001e-05,118500.0,118490.0,2.12310573]
["bitfinex","BTCUSD",1753787659511,4.001e-05,118500.0,118490.0,2.07310573]
["bitfinex","BTCUSD",1753787667580,4.001e-05,118500.0,118490.0,2.27834911]
["bitfinex","BTCUSD",1753787669282,4.001e-05,118500.0,118490.0,2.07310573]
["bitfinex","BTCUSD",1753787669486,4.001e-05,118500.0,118490.0,2.27834911]
["bitfinex","BTCUSD",1753787671127,4.001e-05,118500.0,118490.0,2.07310573]
["bitfinex","BTCUSD",1753787672205,4.001e-05,118500.0,118490.0,2.27834911]
["bitfinex","BTCUSD",1753787672405,4.001e-05,118500.0,118490.0,2.07310573]
["bitfinex","BTCUSD",1753787673425,4.001e-05,118500.0,118490.0,2.27834911]
["bitfinex","BTCUSD",1753787675957,4.001e-05,118500.0,118490.0,2.07310573]
["bitfinex","BTCUSD",1753787681971,4.001e-05,118500.0,118490.0,1.66261897]
["bitfinex","BTCUSD",1753787682170,4.001e-05,118500.0,118490.0,2.07310573]
["bitfinex","BTCUSD",1753787683330,4.001e-05,118500.0,118490.0,2.05660573]
["bitfinex","BTCUSD",1753787686902,4.001e-05,118500.0,118490.0,2.07170573]
["bitfinex","BTCUSD",1753787689209,4.001e-05,118500.0,118490.0,2.27694911]
["bitfinex","BTCUSD",1753787690105,4.001e-05,118500.0,118490.0,2.05660573]
["bitfinex","BTCUSD",1753787692286,4.001e-05,118500.0,118490.0,2.26184911]
["bitfinex","BTCUSD",1753787692468,4.001e-05,118500.0,118490.0,2.05660573]
["bitfinex","BTCUSD",1753787698381,4.001e-05,118500.0,118490.0,2.26184911]
["bitfinex","BTCUSD",1753787698769,0.0316,118520.0,118510.0,0.24407557]
["bitfinex","BTCUSD",1753787698984,0.0316,118520.0,118510.0,1.13307248]
["bitfinex","BTCUSD",1753787699200,0.03365,118520.0,118510.0,1.15907248]
["bitfinex","BTCUSD",1753787700071,0.03365,118520.0,118510.0,1.14907248]
["bitfinex","BTCUSD",1753787700271,0.03365,118520.0,118510.0,1.15007248]
["bitfinex","BTCUSD",1753787700541,0.01725,118520.0,118510.0,1.15207248]
["bitfinex","BTCUSD",1753787700773,0.03944,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1753787701013,0.016,118530.0,118520.0,1.38580394]
["bitfinex","BTCUSD",1753787701223,0.016,118530.0,118520.0,1.18056056]
["bitfinex","BTCUSD",1753787701473,0.0002,118530.0,118520.0,1.52056056]
["bitfinex","BTCUSD",1753787701673,0.02569,118530.0,118520.0,1.52056056]
["bitfinex","BTCUSD",1753787701897,0.04069,118530.0,118520.0,1.52056056]
["bitfinex","BTCUSD",1753787702377,0.04378,118530.0,118520.0,0.9447338]
["bitfinex","BTCUSD",1753787702626,0.04378,118530.0,118520.0,0.9457338]
["bitfinex","BTCUSD",1753787702840,0.04378,118530.0,118520.0,1.15097718]
["bitfinex","BTCUSD",1753787703676,0.04378,118530.0,118520.0,0.90097718]
["bitfinex","BTCUSD",1753787703889,0.05878,118530.0,118520.0,1.12097718]
["bitfinex","BTCUSD",1753787704989,0.05878,118530.0,118520.0,1.14681557]
["bitfinex","BTCUSD",1753787707118,0.05878,118530.0,118520.0,1.35205895]
["bitfinex","BTCUSD",1753787707329,0.05569,118530.0,118520.0,0.94157219]
["bitfinex","BTCUSD",1753787707569,0.05569,118530.0,118520.0,1.35205895]
["bitfinex","BTCUSD",1753787708242,0.05569,118530.0,118520.0,0.94157219]
["bitfinex","BTCUSD",1753787708465,0.05569,118530.0,118520.0,1.35205895]
["bitfinex","BTCUSD",1753787712186,0.05569,118530.0,118520.0,0.94157219]
["bitfinex","BTCUSD",1753787712383,0.05569,118530.0,118520.0,1.35205895]
["bitfinex","BTCUSD",1753787714122,0.05569,118530.0,118520.0,1.37545895]
["bitfinex","BTCUSD",1753787714526,0.05569,118530.0,118520.0,1.37745895]
["bitfinex","BTCUSD",1753787714749,0.05569,118530.0,118520.0,1.38050895]
["bitfinex","BTCUSD",1753787716549,0.05569,118530.0,118520.0,1.17786895]
["bitfinex","BTCUSD",1753787718080,0.05569,118530.0,118520.0,0.76738219]
["bitfinex","BTCUSD",1753787718282,0.05569,118530.0,118520.0,1.17786895]
["bitfinex","BTCUSD",1753787719992,0.05569,118530.0,118520.0,1.17726895]
["bitfinex","BTCUSD",1753787722572,0.03225,118530.0,118520.0,1.17726895]
["bitfinex","BTCUSD",1753787723745,0.00807638,118540.0,118530.0,0.19404283]
["bitfinex","BTCUSD",1753787723996,0.0402,118560.0,118550.0,0.19401009]
["bitfinex","BTCUSD",1753787724168,0.0157,118560.0,118550.0,1.05642415]
["bitfinex","BTCUSD",1753787724376,0.0002,118560.0,118550.0,0.85118077]
["bitfinex","BTCUSD",1753787724813,0.0312,118560.0,118550.0,0.85118077]
["bitfinex","BTCUSD",1753787725020,0.0312,118560.0,118550.0,0.93565807]
["bitfinex","BTCUSD",1753787725675,0.05665,118560.0,118550.0,0.69552993]
["bitfinex","BTCUSD",1753787725890,0.05665,118560.0,118550.0,0.82273077]
["bitfinex","BTCUSD",1753787726752,0.05665,118560.0,118550.0,0.61748739]
["bitfinex","BTCUSD",1753787727389,0.05665,118560.0,118550.0,0.61848739]
["bitfinex","BTCUSD",1753787729981,0.05665,118560.0,118550.0,0.89196677]
["bitfinex","BTCUSD",1753787730823,0.05665,118560.0,118550.0,0.61005263]
["bitfinex","BTCUSD",1753787731030,0.05665,118560.0,118550.0,0.71139952]
["bitfinex","BTCUSD",1753787731488,0.05665,118560.0,118550.0,0.62692222]
["bitfinex","BTCUSD",1753787731702,0.07351816,118560.0,118550.0,0.61005277]
["bitfinex","BTCUSD",1753787732065,0.07673809,118560.0,118550.0,0.61848774]
["bitfinex","BTCUSD",1753787732491,0.06830397,118560.0,118550.0,0.62692264]
["bitfinex","BTCUSD",1753787732983,0.0650839,118560.0,118550.0,0.62692264]
["bitfinex","BTCUSD",1753787733208,0.07351787,118560.0,118550.0,0.63535747]
["bitfinex","BTCUSD",1753787733444,0.08195191,118560.0,118550.0,0.61848774]
["bitfinex","BTCUSD",1753787733663,0.08195191,118560.0,118550.0,0.62692264]
["bitfinex","BTCUSD",1753787733869,0.0650839,118560.0,118550.0,0.62692264]
["bitfinex","BTCUSD",1753787734292,0.05665,118560.0,118550.0,0.62692264]
["bitfinex","BTCUSD",1753787734489,0.05665,118560.0,118550.0,0.6353574]
["bitfinex","BTCUSD",1753787734699,0.05665,118560.0,118550.0,0.63535747]
["bitfinex","BTCUSD",1753787735343,0.05665,118560.0,118550.0,0.62692264]
["bitfinex","BTCUSD",1753787735591,0.05665,118560.0,118550.0,0.63535747]
["bitfinex","BTCUSD",1753787735769,0.0650839,118560.0,118550.0,0.61848774]
["bitfinex","BTCUSD",1753787736242,0.05665,118560.0,118550.0,0.61848774]
["bitfinex","BTCUSD",1753787736418,0.05665,118560.0,118550.0,0.65032257]
["bitfinex","BTCUSD",1753787736696,0.05665,118560.0,118550.0,0.65537257]
["bitfinex","BTCUSD",1753787737337,0.0650839,118560.0,118550.0,0.65537264]
["bitfinex","BTCUSD",1753787737731,0.05665,118560.0,118550.0,0.66380747]
["bitfinex","BTCUSD",1753787737933,0.05665,118560.0,118550.0,0.66380705]
["bitfinex","BTCUSD",1753787739521,0.0650839,118560.0,118550.0,0.64693746]
["bitfinex","BTCUSD",1753787739725,0.05665,118560.0,118550.0,0.65537222]
["bitfinex","BTCUSD",1753787740568,0.05665,118560.0,118550.0,0.65537229]
["bitfinex","BTCUSD",1753787742111,0.05665,118560.0,118550.0,0.64693746]
["bitfinex","BTCUSD",1753787742557,0.05665,118560.0,118550.0,0.66380705]
["bitfinex","BTCUSD",1753787743685,0.03325,118560.0,118550.0,0.93728643]
["bitfinex","BTCUSD",1753787743913,0.03325,118560.0,118550.0,0.66380705]
["bitfinex","BTCUSD",1753787744389,0.03325,118560.0,118550.0,0.65537229]
["bitfinex","BTCUSD",1753787744613,0.03325,118560.0,118550.0,0.66380705]
["bitfinex","BTCUSD",1753787747493,0.03329,118560.0,118550.0,0.65537229]
["bitfinex","BTCUSD",1753787747694,0.03329,118560.0,118550.0,0.66380705]
["bitfinex","BTCUSD",1753787748166,0.03329,118560.0,118550.0,0.67343999]
["bitfinex","BTCUSD",1753787748455,0.03124,118560.0,118550.0,0.94691937]
["bitfinex","BTCUSD",1753787748696,0.0396739,118560.0,118550.0,0.93848461]
["bitfinex","BTCUSD",1753787748942,0.03124,118560.0,118550.0,0.86891999]
["bitfinex","BTCUSD",1753787751202,0.03124,118560.0,118550.0,0.66380705]
["bitfinex","BTCUSD",1753787751421,0.03124,118560.0,118550.0,0.86891999]
["bitfinex","BTCUSD",1753787754004,0.01594,118560.0,118550.0,0.86891999]
["bitfinex","BTCUSD",1753787754247,0.00024,118560.0,118550.0,0.86891999]
["bitfinex","BTCUSD",1753787754727,0.00024,118560.0,118550.0,0.66380705]
["bitfinex","BTCUSD",1753787754937,0.00024,118560.0,118550.0,0.86891999]
["bitfinex","BTCUSD",1753787755161,0.00024,118560.0,118550.0,0.66380705]
["bitfinex","BTCUSD",1753787755385,0.00024,118560.0,118550.0,0.86891999]
["bitfinex","BTCUSD",1753787758217,0.00024,118560.0,118550.0,0.73991999]
["bitfinex","BTCUSD",1753787759609,0.00024,118560.0,118550.0,0.86883999]
["bitfinex","BTCUSD",1753787761208,0.00024,118560.0,118550.0,1.10665293]
["bitfinex","BTCUSD",1753787761428,0.00024,118560.0,118550.0,0.69642705]
["bitfinex","BTCUSD",1753787761637,0.00024,118560.0,118550.0,0.90153999]
["bitfinex","BTCUSD",1753787762451,0.00024,118560.0,118550.0,0.88503999]
["bitfinex","BTCUSD",1753787763113,0.00024,118560.0,118550.0,0.66372705]
["bitfinex","BTCUSD",1753787763327,0.00024,118560.0,118550.0,0.86883999]
["bitfinex","BTCUSD",1753787766043,0.00024,118560.0,118550.0,0.8435355]
["bitfinex","BTCUSD",1753787766254,0.00024,118560.0,118550.0,0.85197026]
["bitfinex","BTCUSD",1753787766473,0.00024,118560.0,118550.0,0.86777026]
["bitfinex","BTCUSD",1753787766673,0.00024,118560.0,118550.0,0.85197026]
["bitfinex","BTCUSD",1753787766879,0.00024,118560.0,118550.0,1.09890909]
["bitfinex","BTCUSD",1753787767312,0.00024,118560.0,118550.0,0.68868321]
["bitfinex","BTCUSD",1753787767524,0.00024,118560.0,118550.0,1.09890909]
["bitfinex","BTCUSD",1753787767731,0.00024,118560.0,118550.0,0.89379615]
["bitfinex","BTCUSD",1753787768757,0.00024,118560.0,118550.0,0.96211972]
["bitfinex","BTCUSD",1753787775237,0.00024,118560.0,118550.0,0.68868321]
["bitfinex","BTCUSD",1753787775439,0.00024,118560.0,118550.0,0.96211972]
["bitfinex","BTCUSD",1753787777637,0.00024,118560.0,118550.0,0.68868321]
["bitfinex","BTCUSD",1753787777810,0.00024,118560.0,118550.0,0.96211972]
["bitfinex","BTCUSD",1753787782199,0.00024,118560.0,118550.0,1.28555623]
["bitfinex","BTCUSD",1753787782629,0.00024,118560.0,118550.0,1.01211972]
["bitfinex","BTCUSD",1753787786144,0.00024,118560.0,118550.0,1.01163972]
["bitfinex","BTCUSD",1753787789028,0.00024,118560.0,118550.0,1.14826457]
["bitfinex","BTCUSD",1753787796028,0.05811,118560.0,118550.0,0.6179276]
["bitfinex","BTCUSD",1753787796243,0.05811,118560.0,118550.0,0.83139304]
["bitfinex","BTCUSD",1753787796504,0.04161,118560.0,118550.0,0.83139304]
["bitfinex","BTCUSD",1753787796720,0.04161,118560.0,118550.0,0.85946304]
["bitfinex","BTCUSD",1753787796937,0.04161,118560.0,118550.0,0.85938304]
["bitfinex","BTCUSD",1753787797144,0.05671,118560.0,118550.0,0.94386034]
["bitfinex","BTCUSD",1753787797591,0.05671,118560.0,118550.0,0.73559966]
["bitfinex","BTCUSD",1753787797859,0.28182898,118560.0,118550.0,0.46370248]
["bitfinex","BTCUSD",1753787798077,0.66398508,118560.0,118550.0,0.46370248]
["bitfinex","BTCUSD",1753787798294,0.4589544,118560.0,118550.0,0.59254248]
["bitfinex","BTCUSD",1753787798517,0.29869799,118560.0,118550.0,0.59254248]
["bitfinex","BTCUSD",1753787798722,0.08523277,118560.0,118550.0,0.59254248]
["bitfinex","BTCUSD",1753787798948,0.25392372,118560.0,118550.0,0.59254248]
["bitfinex","BTCUSD",1753787799165,0.08523277,118560.0,118550.0,0.59254248]
["bitfinex","BTCUSD",1753787799830,0.25392372,118560.0,118550.0,0.59254248]
["bitfinex","BTCUSD",1753787800067,0.08523277,118560.0,118550.0,0.59254248]
["bitfinex","BTCUSD",1753787800758,0.09366731,118560.0,118550.0,0.59254248]
["bitfinex","BTCUSD",1753787800959,0.55235826,118560.0,118550.0,0.59254248]
["bitfinex","BTCUSD",1753787801505,0.38366731,118560.0,118550.0,0.59258248]
["bitfinex","BTCUSD",1753787802652,0.53548996,118560.0,118550.0,0.34858518]
["bitfinex","BTCUSD",1753787803059,0.53548996,118560.0,118550.0,0.51858518]
["bitfinex","BTCUSD",1753787804907,0.53548996,118560.0,118550.0,0.38970518]
["bitfinex","BTCUSD",1753787805084,0.53548996,118560.0,118550.0,0.51858518]
["bitfinex","BTCUSD",1753787806355,0.24548996,118560.0,118550.0,0.51858518]
["bitfinex","BTCUSD",1753787807201,0.07679901,118560.0,118550.0,0.51858518]
["bitfinex","BTCUSD",1753787807449,0.07679873,118560.0,118550.0,0.51858518]
["bitfinex","BTCUSD",1753787807633,0.24548968,118560.0,118550.0,0.51858518]
["bitfinex","BTCUSD",1753787808265,0.25392422,118560.0,118550.0,0.51858518]
["bitfinex","BTCUSD",1753787809421,0.24548996,118560.0,118550.0,0.51858518]
["bitfinex","BTCUSD",1753787810068,0.23705549,118560.0,118550.0,0.34988]
["bitfinex","BTCUSD",1753787810279,0.85061837,118560.0,118550.0,0.34988]
["bitfinex","BTCUSD",1753787810497,0.85061837,118560.0,118550.0,0.15988]
["bitfinex","BTCUSD",1753787812475,0.57705549,118560.0,118550.0,0.15988]
["bitfinex","BTCUSD",1753787812687,0.85061837,118560.0,118550.0,0.15988]
["bitfinex","BTCUSD",1753787813082,0.57705549,118560.0,118550.0,0.15988]
["bitfinex","BTCUSD",1753787818704,0.57705549,118560.0,118550.0,0.13988]
["bitfinex","BTCUSD",1753787821413,0.57383549,118560.0,118550.0,0.13988]
["bitfinex","BTCUSD",1753787826737,0.57383549,118560.0,118550.0,0.12988]
["bitfinex","BTCUSD",1753787827009,0.57383549,118560.0,118550.0,0.13988]
["bitfinex","BTCUSD",1753787831878,0.84739837,118560.0,118550.0,0.13988]
["bitfinex","BTCUSD",1753787832780,0.57383549,118560.0,118550.0,0.13988]
["bitfinex","BTCUSD",1753787834874,0.77900356,118560.0,118550.0,0.13988]
["bitfinex","BTCUSD",1753787837435,0.57383549,118560.0,118550.0,0.13988]
["bitfinex","BTCUSD",1753787837800,0.57383549,118560.0,118550.0,0.16478]
["bitfinex","BTCUSD",1753787838009,0.57383549,118560.0,118550.0,0.16992]
["bitfinex","BTCUSD",1753787839558,0.55873549,118560.0,118550.0,0.16992]
["bitfinex","BTCUSD",1753787839763,0.55873549,118560.0,118550.0,0.37508807]
["bitfinex","BTCUSD",1753787840657,0.55873549,118560.0,118550.0,0.16992]
["bitfinex","BTCUSD",1753787840864,0.55873549,118560.0,118550.0,0.37508807]
["bitfinex","BTCUSD",1753787841858,0.55873549,118560.0,118550.0,0.16992]
["bitfinex","BTCUSD",1753787842901,0.51941549,118560.0,118550.0,0.16992]
["bitfinex","BTCUSD",1753787843058,0.51941549,118560.0,118550.0,0.37508807]
["bitfinex","BTCUSD",1753787843708,0.78024356,118560.0,118550.0,0.16992]
["bitfinex","BTCUSD",1753787844125,0.78024356,118560.0,118550.0,0.14197]
["bitfinex","BTCUSD",1753787844529,0.57507549,118560.0,118550.0,0.34713807]
["bitfinex","BTCUSD",1753787844740,0.55877549,118560.0,118550.0,0.54379325]
["bitfinex","BTCUSD",1753787845429,0.55877549,118560.0,118550.0,0.37508807]
["bitfinex","BTCUSD",1753787846313,0.54237549,118560.0,118550.0,0.54379325]
["bitfinex","BTCUSD",1753787847084,0.54237549,118560.0,118550.0,0.33862518]
["bitfinex","BTCUSD",1753787847279,0.54237549,118560.0,118550.0,0.54379325]
["bitfinex","BTCUSD",1753787848108,0.51941549,118560.0,118550.0,0.54379325]
["bitfinex","BTCUSD",1753787848317,0.51098095,118560.0,118550.0,0.54379325]
["bitfinex","BTCUSD",1753787852259,0.51941549,118560.0,118550.0,0.54379325]
["bitfinex","BTCUSD",1753787852928,0.81784982,118560.0,118550.0,0.54379325]
["bitfinex","BTCUSD",1753787854420,0.00024,118560.0,118550.0,1.24202653]
["bitfinex","BTCUSD",1753787854637,0.00024,118560.0,118550.0,1.1780856]
["bitfinex","BTCUSD",1753787854843,0.00024,118560.0,118550.0,1.04117257]
["bitfinex","BTCUSD",1753787859319,0.00024,118560.0,118550.0,0.9734305]
["bitfinex","BTCUSD",1753787868147,0.00024,118560.0,118550.0,1.24685361]
["bitfinex","BTCUSD",1753787873171,0.00024,118560.0,118550.0,1.24585361]
["bitfinex","BTCUSD",1753787873367,0.00024,118560.0,118550.0,1.33033091]
["bitfinex","BTCUSD",1753787874006,0.00024,118560.0,118550.0,1.38033091]
["bitfinex","BTCUSD",1753787874699,0.00024,118560.0,118550.0,1.38333091]
["bitfinex","BTCUSD",1753787876555,0.0002,118570.0,118560.0,0.22529372]
["bitfinex","BTCUSD",1753787876814,0.0002,118570.0,118560.0,0.67070102]
["bitfinex","BTCUSD",1753787877005,0.0002,118570.0,118560.0,1.32962454]
["bitfinex","BTCUSD",1753787878092,0.0002,118570.0,118560.0,1.33062454]
["bitfinex","BTCUSD",1753787878317,0.0002,118570.0,118560.0,1.33921646]
["bitfinex","BTCUSD",1753787878740,0.0002,118570.0,118560.0,0.79237024]
["bitfinex","BTCUSD",1753787878958,0.0002,118570.0,118560.0,1.33062454]
["bitfinex","BTCUSD",1753787879827,0.0002,118570.0,118560.0,1.05720143]
["bitfinex","BTCUSD",1753787880457,0.0002,118570.0,118560.0,1.33918627]
["bitfinex","BTCUSD",1753787891984,0.0002,118570.0,118560.0,0.79234005]
["bitfinex","BTCUSD",1753787892242,0.0002,118570.0,118560.0,1.33918627]
["bitfinex","BTCUSD",1753787896990,0.0002,118570.0,118560.0,1.40733555]
["bitfinex","BTCUSD",1753787900301,0.0002,118570.0,118560.0,0.79234005]
["bitfinex","BTCUSD",1753787900510,0.0002,118570.0,118560.0,1.40733555]
["bitfinex","BTCUSD",1753787900933,0.0002,118570.0,118560.0,1.39877382]
["bitfinex","BTCUSD",1753787901928,0.02649,118570.0,118560.0,1.33786382]
["bitfinex","BTCUSD",1753787902578,0.02649,118570.0,118560.0,1.36456382]
["bitfinex","BTCUSD",1753787902786,0.02649,118570.0,118560.0,1.16281532]
["bitfinex","BTCUSD",1753787904019,0.00224,118570.0,118560.0,1.16281532]
["bitfinex","BTCUSD",1753787904398,0.00224,118570.0,118560.0,1.36781382]
["bitfinex","BTCUSD",1753787904562,0.02649,118570.0,118560.0,1.36781382]
["bitfinex","BTCUSD",1753787905501,0.02649,118570.0,118560.0,1.16281532]
["bitfinex","BTCUSD",1753787905887,0.0002,118570.0,118560.0,1.16281532]
["bitfinex","BTCUSD",1753787908029,0.0002,118570.0,118560.0,0.75281832]
["bitfinex","BTCUSD",1753787908377,0.0002,118570.0,118560.0,1.16281532]
["bitfinex","BTCUSD",1753787909859,0.00024,118570.0,118560.0,1.16281532]
["bitfinex","BTCUSD",1753787910306,0.00024,118570.0,118560.0,1.39981382]
["bitfinex","BTCUSD",1753787913616,0.00024,118570.0,118560.0,1.60481232]
["bitfinex","BTCUSD",1753787913863,1e-08,118570.0,118560.0,2.40480932]
["bitfinex","BTCUSD",1753787914557,1e-08,118570.0,118560.0,1.17481832]
["bitfinex","BTCUSD",1753787914786,1e-08,118570.0,118560.0,1.78881382]
["bitfinex","BTCUSD",1753787915263,1e-08,118570.0,118560.0,1.79181382]
["bitfinex","BTCUSD",1753787916873,1e-08,118570.0,118560.0,1.9922569]
["bitfinex","BTCUSD",1753787921670,1e-08,118570.0,118560.0,1.8633369]
["bitfinex","BTCUSD",1753787921876,1e-08,118570.0,118560.0,1.9932969]
["bitfinex","BTCUSD",1753787924782,1e-08,118570.0,118560.0,1.44675832]
["bitfinex","BTCUSD",1753787925026,1e-08,118570.0,118560.0,1.9932969]
["bitfinex","BTCUSD",1753787925499,1e-08,118570.0,118560.0,1.44667832]
["bitfinex","BTCUSD",1753787925734,1e-08,118570.0,118560.0,1.9932169]
["bitfinex","BTCUSD",1753787929807,4.001e-05,118570.0,118560.0,1.9932169]
["bitfinex","BTCUSD",1753787932724,4.001e-05,118570.0,118560.0,1.9775169]
["bitfinex","BTCUSD",1753787933217,0.06106001,118570.0,118560.0,1.18360031]
["bitfinex","BTCUSD",1753787934324,0.05795001,118570.0,118560.0,1.05364031]
["bitfinex","BTCUSD",1753787934498,0.05795001,118570.0,118560.0,0.91466031]
["bitfinex","BTCUSD",1753787935210,0.05795001,118570.0,118560.0,0.78474031]
["bitfinex","BTCUSD",1753787935465,0.05795001,118570.0,118560.0,0.91466031]
["bitfinex","BTCUSD",1753787935726,0.05795001,118570.0,118560.0,0.99913761]
["bitfinex","BTCUSD",1753787937255,4.001e-05,118570.0,118560.0,1.02912761]
["bitfinex","BTCUSD",1753787937467,0.02685001,118570.0,118560.0,1.02912761]
["bitfinex","BTCUSD",1753787939044,0.02685001,118570.0,118560.0,1.16591978]
["bitfinex","BTCUSD",1753787941104,0.02472001,118570.0,118560.0,1.16082978]
["bitfinex","BTCUSD",1753787941349,0.02472001,118570.0,118560.0,1.16591978]
["bitfinex","BTCUSD",1753787942642,0.02472001,118570.0,118560.0,1.16579978]
["bitfinex","BTCUSD",1753787943224,4.001e-05,118570.0,118560.0,1.37083051]
["bitfinex","BTCUSD",1753787943437,4.001e-05,118570.0,118560.0,1.16579978]
["bitfinex","BTCUSD",1753787944430,4.001e-05,118570.0,118560.0,1.03599978]
["bitfinex","BTCUSD",1753787944676,4.001e-05,118570.0,118560.0,1.16575978]
["bitfinex","BTCUSD",1753787947784,4.001e-05,118570.0,118560.0,0.75569832]
["bitfinex","BTCUSD",1753787947995,4.001e-05,118570.0,118560.0,1.16575978]
["bitfinex","BTCUSD",1753787948551,4.001e-05,118570.0,118560.0,1.16611978]
["bitfinex","BTCUSD",1753787955631,0.06234001,118570.0,118560.0,0.50303698]
["bitfinex","BTCUSD",1753787955879,0.26737074,118570.0,118560.0,0.64151102]
["bitfinex","BTCUSD",1753787956126,0.06234001,118570.0,118560.0,0.64151117]
["bitfinex","BTCUSD",1753787956355,0.06234001,118570.0,118560.0,0.85497594]
["bitfinex","BTCUSD",1753787958780,0.06234001,118570.0,118560.0,0.92339239]
["bitfinex","BTCUSD",1753787961176,0.05917001,118570.0,118560.0,0.92339239]
["bitfinex","BTCUSD",1753787961554,0.05917001,118570.0,118560.0,0.64994521]
["bitfinex","BTCUSD",1753787961762,0.05917001,118570.0,118560.0,0.92339239]
["bitfinex","BTCUSD",1753787962118,0.05917001,118570.0,118560.0,0.64994521]
["bitfinex","BTCUSD",1753787962320,0.05917001,118570.0,118560.0,0.92339239]
["bitfinex","BTCUSD",1753787962959,0.03444001,118570.0,118560.0,1.03761969]
["bitfinex","BTCUSD",1753787963360,0.05917001,118570.0,118560.0,1.03761969]
["bitfinex","BTCUSD",1753787965777,0.05917001,118570.0,118560.0,0.67969521]
["bitfinex","BTCUSD",1753787966017,0.05917001,118570.0,118560.0,0.95314239]
["bitfinex","BTCUSD",1753787966964,0.05917001,118570.0,118560.0,0.67969521]
["bitfinex","BTCUSD",1753787967103,0.05917001,118570.0,118560.0,0.95314239]
["bitfinex","BTCUSD",1753787970959,0.03444001,118570.0,118560.0,0.95314239]
["bitfinex","BTCUSD",1753787971374,0.03444001,118570.0,118560.0,1.03761969]
["bitfinex","BTCUSD",1753787971573,0.05917001,118570.0,118560.0,0.8980899]
["bitfinex","BTCUSD",1753787971919,0.06760327,118570.0,118560.0,0.91495849]
["bitfinex","BTCUSD",1753787972063,0.06760327,118570.0,118560.0,0.9065243]
["bitfinex","BTCUSD",1753787972265,0.06760327,118570.0,118560.0,0.92339275]
["bitfinex","BTCUSD",1753787972859,0.06760327,118570.0,118560.0,0.93182687]
["bitfinex","BTCUSD",1753787973090,0.06743858,118570.0,118560.0,0.93182687]
["bitfinex","BTCUSD",1753787973271,0.06743858,118570.0,118560.0,0.93182644]
["bitfinex","BTCUSD",1753787973470,0.05917001,118570.0,118560.0,0.93944828]
["bitfinex","BTCUSD",1753787973671,0.0760366,118570.0,118560.0,0.93944828]
["bitfinex","BTCUSD",1753787974082,0.03234001,118570.0,118560.0,1.02918558]
["bitfinex","BTCUSD",1753787974291,0.03234001,118570.0,118560.0,1.03761962]
["bitfinex","BTCUSD",1753787974495,0.01584001,118570.0,118560.0,0.76417244]
["bitfinex","BTCUSD",1753787974722,0.01584001,118570.0,118560.0,1.03761962]
["bitfinex","BTCUSD",1753787975268,4.001e-05,118570.0,118560.0,1.03761962]
["bitfinex","BTCUSD",1753787975519,4.001e-05,118570.0,118560.0,1.3265668]
["bitfinex","BTCUSD",1753787975684,4.001e-05,118570.0,118560.0,1.3421668]
["bitfinex","BTCUSD",1753787979764,4.001e-05,118570.0,118560.0,0.79527244]
["bitfinex","BTCUSD",1753787979977,4.001e-05,118570.0,118560.0,1.05311962]
["bitfinex","BTCUSD",1753787980614,4.001e-05,118570.0,118560.0,0.77967244]
["bitfinex","BTCUSD",1753787980838,4.001e-05,118570.0,118560.0,1.03761962]
["bitfinex","BTCUSD",1753787982613,4.001e-05,118570.0,118560.0,1.05271962]
["bitfinex","BTCUSD",1753787983121,4.001e-05,118570.0,118560.0,1.3261668]
["bitfinex","BTCUSD",1753787983336,4.001e-05,118570.0,118560.0,1.05271962]
["bitfinex","BTCUSD",1753787983804,4.001e-05,118570.0,118560.0,1.05788989]
["bitfinex","BTCUSD",1753787984019,0.34880192,118590.0,118580.0,0.45897571]
["bitfinex","BTCUSD",1753787984222,0.34233001,118590.0,118580.0,0.92259839]
["bitfinex","BTCUSD",1753787984460,0.34233001,118590.0,118580.0,0.95054839]
["bitfinex","BTCUSD",1753787985301,0.31564001,118590.0,118580.0,0.95054839]
["bitfinex","BTCUSD",1753787985830,0.06463388,118600.0,118590.0,0.17708062]
["bitfinex","BTCUSD",1753787986031,0.07502544,118600.0,118590.0,0.42183792]
["bitfinex","BTCUSD",1753787986190,0.34816247,118600.0,118590.0,0.42183792]
["bitfinex","BTCUSD",1753787986388,0.35659395,118600.0,118590.0,0.42183792]
["bitfinex","BTCUSD",1753787986632,0.36502565,118600.0,118590.0,0.41340558]
["bitfinex","BTCUSD",1753787986833,0.35982395,118600.0,118590.0,0.42183799]
["bitfinex","BTCUSD",1753787987145,0.38455558,118600.0,118590.0,0.43880374]
["bitfinex","BTCUSD",1753787987362,0.38455551,118600.0,118590.0,0.43880374]
["bitfinex","BTCUSD",1753787987600,0.5363271,118600.0,118590.0,0.43880374]
["bitfinex","BTCUSD",1753787988252,0.5363271,118600.0,118590.0,0.61880374]
["bitfinex","BTCUSD",1753787991331,0.52789562,118600.0,118590.0,0.61880374]
["bitfinex","BTCUSD",1753787991955,0.52789562,118600.0,118590.0,0.45015546]
["bitfinex","BTCUSD",1753787992875,0.52789562,118600.0,118590.0,0.61880374]
["bitfinex","BTCUSD",1753787993077,0.52793562,118600.0,118590.0,0.61880374]
["bitfinex","BTCUSD",1753787993304,0.52793562,118600.0,118590.0,0.45015546]
["bitfinex","BTCUSD",1753787993598,0.52793562,118600.0,118590.0,0.42163875]
["bitfinex","BTCUSD",1753787995670,0.52793562,118600.0,118590.0,0.59028703]
["bitfinex","BTCUSD",1753787995904,0.52470562,118600.0,118590.0,0.59028703]
["bitfinex","BTCUSD",1753787996114,0.52470562,118600.0,118590.0,0.41028703]
["bitfinex","BTCUSD",1753787996806,0.51627406,118600.0,118590.0,0.24163875]
["bitfinex","BTCUSD",1753787997310,0.51627406,118600.0,118590.0,0.41028703]
["bitfinex","BTCUSD",1753787997535,0.72452445,118600.0,118590.0,0.16028]
["bitfinex","BTCUSD",1753787997957,0.85950406,118600.0,118590.0,0.16028]
["bitfinex","BTCUSD",1753787998162,1.06452445,118600.0,118590.0,0.16028]
["bitfinex","BTCUSD",1753787998578,1.06129445,118600.0,118590.0,0.16028]
["bitfinex","BTCUSD",1753787999039,1.06452445,118600.0,118590.0,0.16028]
["bitfinex","BTCUSD",1753787999500,1.06129445,118600.0,118590.0,0.16028]
["bitfinex","BTCUSD",1753788006748,0.85627406,118600.0,118590.0,0.16028]
["bitfinex","BTCUSD",1753788006985,1.06129445,118600.0,118590.0,0.16028]
["bitfinex","BTCUSD",1753788007192,0.85627406,118600.0,118590.0,0.16028]
["bitfinex","BTCUSD",1753788007399,1.06129445,118600.0,118590.0,0.16028]
["bitfinex","BTCUSD",1753788008857,1.26631484,118600.0,118590.0,0.16028]
["bitfinex","BTCUSD",1753788009057,0.85627406,118600.0,118590.0,0.16028]
["bitfinex","BTCUSD",1753788009294,1.06129445,118600.0,118590.0,0.16028]
["bitfinex","BTCUSD",1753788013662,0.85627406,118600.0,118590.0,0.16028]
["bitfinex","BTCUSD",1753788013909,1.06129445,118600.0,118590.0,0.16028]
["bitfinex","BTCUSD",1753788015073,0.85627406,118600.0,118590.0,0.32892828]
["bitfinex","BTCUSD",1753788015228,1.06129445,118600.0,118590.0,0.18827]
["bitfinex","BTCUSD",1753788016035,1.06129445,118600.0,118590.0,0.16028]
["bitfinex","BTCUSD",1753788016254,1.06917051,118600.0,118590.0,0.16028]
["bitfinex","BTCUSD",1753788016683,1.06917051,118600.0,118590.0,0.18327]
["bitfinex","BTCUSD",1753788018684,1.06917051,118600.0,118590.0,0.18631]
["bitfinex","BTCUSD",1753788018909,1.06917051,118600.0,118590.0,0.18827]
["bitfinex","BTCUSD",1753788020311,1.05287051,118600.0,118590.0,0.35691828]
["bitfinex","BTCUSD",1753788020505,1.03677051,118600.0,118590.0,0.18827]
["bitfinex","BTCUSD",1753788020738,1.03677051,118600.0,118590.0,0.35691828]
["bitfinex","BTCUSD",1753788020912,0.54230562,118600.0,118590.0,0.56193867]
["bitfinex","BTCUSD",1753788021590,0.0086712,118600.0,118590.0,0.67171284]
["bitfinex","BTCUSD",1753788021808,0.01710254,118600.0,118590.0,0.70391299]
["bitfinex","BTCUSD",1753788022021,0.0086712,118600.0,118590.0,0.69548072]
["bitfinex","BTCUSD",1753788022196,0.0086712,118600.0,118590.0,0.70391284]
["bitfinex","BTCUSD",1753788022651,0.0086712,118600.0,118590.0,0.69548072]
["bitfinex","BTCUSD",1753788022863,0.0086712,118600.0,118590.0,0.92548072]
["bitfinex","BTCUSD",1753788023288,0.0086712,118600.0,118590.0,0.94234519]
["bitfinex","BTCUSD",1753788023513,0.0086712,118600.0,118590.0,0.93391299]
["bitfinex","BTCUSD",1753788023773,0.0086712,118600.0,118590.0,0.94234511]
["bitfinex","BTCUSD",1753788023960,0.0086712,118600.0,118590.0,0.94234519]
["bitfinex","BTCUSD",1753788025008,0.0086712,118600.0,118590.0,0.93391299]
["bitfinex","BTCUSD",1753788025453,0.0086712,118600.0,118590.0,0.94234519]
["bitfinex","BTCUSD",1753788025895,0.0086712,118600.0,118590.0,0.92548072]
["bitfinex","BTCUSD",1753788026321,0.0086712,118600.0,118590.0,0.93391299]
["bitfinex","BTCUSD",1753788026530,0.0086712,118600.0,118590.0,0.94234511]
["bitfinex","BTCUSD",1753788026680,0.0086712,118600.0,118590.0,0.94234519]
["bitfinex","BTCUSD",1753788027288,0.0086712,118600.0,118590.0,0.93391299]
["bitfinex","BTCUSD",1753788027497,0.0086712,118600.0,118590.0,0.94234519]
["bitfinex","BTCUSD",1753788027695,0.0086712,118600.0,118590.0,0.93391299]
["bitfinex","BTCUSD",1753788028554,0.0086712,118600.0,118590.0,0.94234519]
["bitfinex","BTCUSD",1753788028764,0.0086712,118600.0,118590.0,0.7288926]
["bitfinex","BTCUSD",1753788028976,0.02553395,118600.0,118590.0,0.90861597]
["bitfinex","BTCUSD",1753788029180,0.02553395,118600.0,118590.0,0.70359558]
["bitfinex","BTCUSD",1753788029383,0.02553395,118600.0,118590.0,0.90861597]
["bitfinex","BTCUSD",1753788029835,0.31553395,118600.0,118590.0,0.89271597]
["bitfinex","BTCUSD",1753788030279,0.31553388,118600.0,118590.0,0.90114838]
["bitfinex","BTCUSD",1753788030451,0.30710247,118600.0,118590.0,0.90958072]
["bitfinex","BTCUSD",1753788030876,0.31553388,118600.0,118590.0,0.69612799]
["bitfinex","BTCUSD",1753788031113,0.30710247,118600.0,118590.0,0.90114838]
["bitfinex","BTCUSD",1753788031321,0.31553388,118600.0,118590.0,0.90958072]
["bitfinex","BTCUSD",1753788031713,0.30710247,118600.0,118590.0,0.90958072]
["bitfinex","BTCUSD",1753788031920,0.30710247,118600.0,118590.0,0.91801299]
["bitfinex","BTCUSD",1753788032131,0.2986712,118600.0,118590.0,0.92644519]
["bitfinex","BTCUSD",1753788033075,0.2986712,118600.0,118590.0,0.91801299]
["bitfinex","BTCUSD",1753788033776,0.2986712,118600.0,118590.0,0.92644519]
["bitfinex","BTCUSD",1753788034029,0.2986712,118600.0,118590.0,0.91801299]
["bitfinex","BTCUSD",1753788034478,0.29024,118600.0,118590.0,0.92644519]
["bitfinex","BTCUSD",1753788034824,0.31553353,118600.0,118590.0,0.90958072]
["bitfinex","BTCUSD",1753788035029,0.02529353,118600.0,118590.0,0.90958072]
["bitfinex","BTCUSD",1753788035869,0.02529346,118600.0,118590.0,0.91801299]
["bitfinex","BTCUSD",1753788036099,0.27529346,118600.0,118590.0,0.90958072]
["bitfinex","BTCUSD",1753788036302,0.25,118600.0,118590.0,0.92644475]
["bitfinex","BTCUSD",1753788036539,0.25843106,118600.0,118590.0,0.94224489]
["bitfinex","BTCUSD",1753788037429,0.25843106,118600.0,118590.0,0.7372245]
["bitfinex","BTCUSD",1753788037637,0.25843106,118600.0,118590.0,0.93381284]
["bitfinex","BTCUSD",1753788038941,0.25,118600.0,118590.0,0.92538072]
["bitfinex","BTCUSD",1753788039153,0.2584312,118600.0,118590.0,0.93381292]
["bitfinex","BTCUSD",1753788039372,0.25843113,118600.0,118590.0,0.94224504]
["bitfinex","BTCUSD",1753788039704,0.25,118600.0,118590.0,0.94224504]
["bitfinex","BTCUSD",1753788039924,0.25843106,118600.0,118590.0,0.94224504]
["bitfinex","BTCUSD",1753788040138,0.25,118600.0,118590.0,0.95067709]
["bitfinex","BTCUSD",1753788040257,0.25843113,118600.0,118590.0,0.94224504]
["bitfinex","BTCUSD",1753788040919,0.25843113,118600.0,118590.0,0.91694838]
["bitfinex","BTCUSD",1753788041136,0.27529367,118600.0,118590.0,0.91694831]
["bitfinex","BTCUSD",1753788041381,0.27529367,118600.0,118590.0,0.91694838]
["bitfinex","BTCUSD",1753788041787,0.27529367,118600.0,118590.0,0.90114838]
["bitfinex","BTCUSD",1753788042193,0.02529367,118600.0,118590.0,0.68769558]
["bitfinex","BTCUSD",1753788042400,0.02529367,118600.0,118590.0,0.87641597]
["bitfinex","BTCUSD",1753788042621,0.03372508,118600.0,118590.0,0.88484838]
["bitfinex","BTCUSD",1753788043797,0.03372508,118600.0,118590.0,0.87641597]
["bitfinex","BTCUSD",1753788044748,0.02529367,118600.0,118590.0,0.67139558]
["bitfinex","BTCUSD",1753788044940,0.02529367,118600.0,118590.0,0.88484838]
["bitfinex","BTCUSD",1753788045156,0.02529367,118600.0,118590.0,0.67982799]
["bitfinex","BTCUSD",1753788045486,0.02529367,118600.0,118590.0,0.88484838]
["bitfinex","BTCUSD",1753788046208,0.27529367,118600.0,118590.0,0.88484838]
["bitfinex","BTCUSD",1753788046354,0.27529367,118600.0,118590.0,0.87641597]
["bitfinex","BTCUSD",1753788046560,0.27529367,118600.0,118590.0,0.88484838]
["bitfinex","BTCUSD",1753788047242,0.27529367,118600.0,118590.0,0.87641597]
["bitfinex","BTCUSD",1753788047435,0.27529367,118600.0,118590.0,0.88484838]
["bitfinex","BTCUSD",1753788049942,0.27529367,118600.0,118590.0,0.87641597]
["bitfinex","BTCUSD",1753788050361,0.28372508,118600.0,118590.0,0.87641597]
["bitfinex","BTCUSD",1753788055335,0.27529367,118600.0,118590.0,0.87641597]
["bitfinex","BTCUSD",1753788055554,0.28372508,118600.0,118590.0,0.87641597]
["bitfinex","BTCUSD",1753788058459,0.29215656,118600.0,118590.0,0.87641597]
["bitfinex","BTCUSD",1753788058681,0.28372543,118600.0,118590.0,0.87641597]
["bitfinex","BTCUSD",1753788059108,0.4767871,118600.0,118590.0,0.09]
["bitfinex","BTCUSD",1753788059346,0.90600788,118600.0,118590.0,0.21928]
["bitfinex","BTCUSD",1753788059566,0.65600788,118600.0,118590.0,0.21928]
["bitfinex","BTCUSD",1753788060002,0.90600788,118600.0,118590.0,0.21928]
["bitfinex","BTCUSD",1753788060224,0.90600788,118600.0,118530.0,0.003]
["bitfinex","BTCUSD",1753788060225,0.00843511,118550.0,118530.0,0.003]
["bitfinex","BTCUSD",1753788060433,0.18559084,118540.0,118530.0,0.60992095]
["bitfinex","BTCUSD",1753788060644,0.19402681,118540.0,118530.0,0.48223095]
["bitfinex","BTCUSD",1753788060884,0.01687143,118540.0,118530.0,0.61191095]
["bitfinex","BTCUSD",1753788061089,0.01687143,118540.0,118530.0,0.81693134]
["bitfinex","BTCUSD",1753788061338,0.0337428,118540.0,118530.0,0.48223095]
["bitfinex","BTCUSD",1753788061575,0.02579359,118540.0,118530.0,0.81693134]
["bitfinex","BTCUSD",1753788061788,0.01735777,118540.0,118530.0,0.82536802]
["bitfinex","BTCUSD",1753788062012,0.02579352,118540.0,118530.0,0.82536802]
["bitfinex","BTCUSD",1753788062218,0.03422949,118540.0,118530.0,0.81689134]
["bitfinex","BTCUSD",1753788062435,0.02579352,118540.0,118530.0,0.82632795]
["bitfinex","BTCUSD",1753788062642,0.00892216,118540.0,118530.0,0.82632795]
["bitfinex","BTCUSD",1753788062858,0.0173577,118540.0,118530.0,0.9033411]
["bitfinex","BTCUSD",1753788063066,0.00892223,118540.0,118530.0,0.91177742]
["bitfinex","BTCUSD",1753788063485,0.00892223,118540.0,118530.0,0.9033411]
["bitfinex","BTCUSD",1753788063700,0.01735784,118540.0,118530.0,0.89490471]
["bitfinex","BTCUSD",1753788064130,0.02579359,118540.0,118530.0,0.89490478]
["bitfinex","BTCUSD",1753788064373,0.02579359,118540.0,118530.0,0.90334139]
["bitfinex","BTCUSD",1753788064564,0.03422948,118540.0,118530.0,0.89490478]
["bitfinex","BTCUSD",1753788065231,0.03422948,118540.0,118530.0,0.2854773]
["bitfinex","BTCUSD",1753788065232,0.05971948,118540.0,118530.0,0.2854773]
["bitfinex","BTCUSD",1753788065454,1.05790703,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753788065890,1.14238433,118540.0,118530.0,0.003]
["bitfinex","BTCUSD",1753788067480,1.07464226,118540.0,118530.0,0.001]
["bitfinex","BTCUSD",1753788067982,0.51717019,118530.0,118520.0,0.12972]
["bitfinex","BTCUSD",1753788068233,0.51717019,118530.0,118510.0,0.22972]
["bitfinex","BTCUSD",1753788068234,0.54868514,118520.0,118510.0,0.22972]
["bitfinex","BTCUSD",1753788068486,0.57417514,118520.0,118510.0,0.25972]
["bitfinex","BTCUSD",1753788068905,0.85085229,118520.0,118510.0,0.25972]
["bitfinex","BTCUSD",1753788069774,0.85385229,118520.0,118510.0,0.25972]
["bitfinex","BTCUSD",1753788070839,0.85385229,118520.0,118510.0,0.22972]
["bitfinex","BTCUSD",1753788071039,0.57717514,118520.0,118510.0,0.1]
["bitfinex","BTCUSD",1753788071261,0.69101514,118520.0,118510.0,0.12902]
["bitfinex","BTCUSD",1753788071463,0.70751514,118520.0,118510.0,0.12902]
["bitfinex","BTCUSD",1753788071661,0.70751514,118520.0,118510.0,0.0894]
["bitfinex","BTCUSD",1753788071863,0.70751514,118520.0,118510.0,0.0579]
["bitfinex","BTCUSD",1753788072112,0.71059514,118520.0,118510.0,0.0579]
["bitfinex","BTCUSD",1753788072335,0.98419229,118520.0,118510.0,0.0579]
["bitfinex","BTCUSD",1753788073180,0.85455229,118520.0,118510.0,0.0579]
["bitfinex","BTCUSD",1753788073388,0.86235266,118520.0,118510.0,0.0579]
["bitfinex","BTCUSD",1753788074065,0.86235266,118520.0,118510.0,0.0503]
["bitfinex","BTCUSD",1753788074934,0.94682996,118520.0,118510.0,0.0503]
["bitfinex","BTCUSD",1753788077956,1.07650996,118520.0,118510.0,0.0503]
["bitfinex","BTCUSD",1753788078694,1.07649798,118520.0,118510.0,0.0503]
["bitfinex","BTCUSD",1753788079129,0.58566353,118520.0,118510.0,0.0503]
["bitfinex","BTCUSD",1753788079354,0.19641071,118520.0,118510.0,0.35238715]
["bitfinex","BTCUSD",1753788079668,0.19641071,118520.0,118510.0,0.48210715]
["bitfinex","BTCUSD",1753788079930,0.53641071,118520.0,118510.0,0.48210715]
["bitfinex","BTCUSD",1753788080086,0.53641071,118520.0,118510.0,0.20851]
["bitfinex","BTCUSD",1753788081899,0.53341071,118520.0,118510.0,0.20301892]
["bitfinex","BTCUSD",1753788082339,0.53541071,118520.0,118510.0,0.20301892]
["bitfinex","BTCUSD",1753788082978,0.53541071,118520.0,118510.0,0.1947823]
["bitfinex","BTCUSD",1753788084352,0.55827071,118520.0,118510.0,0.18380001]
["bitfinex","BTCUSD",1753788084776,0.56035071,118520.0,118510.0,0.18380001]
["bitfinex","BTCUSD",1753788084989,0.59165071,118520.0,118510.0,0.15531001]
["bitfinex","BTCUSD",1753788085321,0.59750434,118520.0,118510.0,0.15531001]
["bitfinex","BTCUSD",1753788086353,0.59750434,118520.0,118510.0,0.17849001]
["bitfinex","BTCUSD",1753788086779,0.59753139,118520.0,118510.0,0.17849001]
["bitfinex","BTCUSD",1753788087426,0.56623139,118520.0,118510.0,0.17007153]
["bitfinex","BTCUSD",1753788088291,0.56623139,118520.0,118510.0,0.17015153]
["bitfinex","BTCUSD",1753788089106,0.56627139,118520.0,118510.0,0.17015153]
["bitfinex","BTCUSD",1753788090323,0.87176854,118520.0,118510.0,0.13067921]
["bitfinex","BTCUSD",1753788090546,0.87488854,118520.0,118510.0,0.13067921]
["bitfinex","BTCUSD",1753788091365,0.59817139,118520.0,118510.0,0.13067921]
["bitfinex","BTCUSD",1753788091563,0.56627139,118520.0,118510.0,0.15916921]
["bitfinex","BTCUSD",1753788092258,0.56629333,118520.0,118510.0,0.15916921]
["bitfinex","BTCUSD",1753788092446,0.58197831,118520.0,118510.0,0.02936921]
["bitfinex","BTCUSD",1753788092641,0.56629333,118520.0,118510.0,0.15924921]
["bitfinex","BTCUSD",1753788092845,0.56629333,118520.0,118510.0,0.15101248]
["bitfinex","BTCUSD",1753788093062,0.56629333,118520.0,118510.0,0.15312248]
["bitfinex","BTCUSD",1753788093886,0.56629333,118520.0,118510.0,0.14992248]
["bitfinex","BTCUSD",1753788094237,0.5843902,118520.0,118510.0,0.14992248]
["bitfinex","BTCUSD",1753788095047,0.56629333,118520.0,118510.0,0.14992248]
["bitfinex","BTCUSD",1753788095757,0.56629333,118520.0,118510.0,0.13199]
["bitfinex","BTCUSD",1753788096089,0.56629333,118520.0,118510.0,0.12988]
["bitfinex","BTCUSD",1753788096090,0.60141333,118520.0,118510.0,0.12988]
["bitfinex","BTCUSD",1753788097706,0.58321333,118520.0,118510.0,0.12988]
["bitfinex","BTCUSD",1753788097963,0.56429333,118520.0,118510.0,0.12988]
["bitfinex","BTCUSD",1753788098195,0.56529333,118520.0,118510.0,0.15517]
["bitfinex","BTCUSD",1753788099444,0.56529333,118520.0,118510.0,0.60072927]
["bitfinex","BTCUSD",1753788099575,0.54879065,118520.0,118510.0,0.64292927]
["bitfinex","BTCUSD",1753788099816,0.02572504,118520.0,118510.0,0.6513673]
["bitfinex","BTCUSD",1753788100061,0.01728765,118520.0,118510.0,0.67725428]
["bitfinex","BTCUSD",1753788100330,0.01728765,118520.0,118510.0,0.69412992]
["bitfinex","BTCUSD",1753788100331,0.03416157,118520.0,118510.0,0.69412992]
["bitfinex","BTCUSD",1753788100570,0.02572454,118520.0,118510.0,0.69412992]
["bitfinex","BTCUSD",1753788100836,0.03416157,118520.0,118510.0,0.69412992]
["bitfinex","BTCUSD",1753788101090,0.03416157,118520.0,118510.0,0.69412999]
["bitfinex","BTCUSD",1753788101345,0.04259867,118520.0,118510.0,0.68569217]
["bitfinex","BTCUSD",1753788101863,0.04259867,118520.0,118510.0,0.69412999]
["bitfinex","BTCUSD",1753788102589,0.03416157,118520.0,118510.0,0.42897059]
["bitfinex","BTCUSD",1753788102841,0.03416157,118520.0,118510.0,0.70256774]
["bitfinex","BTCUSD",1753788103082,0.28416157,118520.0,118510.0,0.70256774]
["bitfinex","BTCUSD",1753788103573,0.27572454,118520.0,118510.0,0.70256738]
["bitfinex","BTCUSD",1753788103791,0.0088509,118520.0,118510.0,1.10064147]
["bitfinex","BTCUSD",1753788104026,0.0088509,118520.0,118510.0,1.26064147]
["bitfinex","BTCUSD",1753788104470,0.0078509,118520.0,118510.0,1.26064147]
["bitfinex","BTCUSD",1753788104690,0.0078509,118520.0,118510.0,1.26164147]
["bitfinex","BTCUSD",1753788105115,0.0078509,118520.0,118510.0,1.26064147]
["bitfinex","BTCUSD",1753788105572,0.0078509,118520.0,118510.0,1.26464147]
["bitfinex","BTCUSD",1753788106039,0.0078509,118520.0,118510.0,1.34911877]
["bitfinex","BTCUSD",1753788106504,4e-05,118520.0,118510.0,1.26464147]
["bitfinex","BTCUSD",1753788109774,4e-05,118520.0,118510.0,1.26461147]
["bitfinex","BTCUSD",1753788124565,4e-05,118520.0,118510.0,1.31461147]
["bitfinex","BTCUSD",1753788125180,4e-05,118520.0,118510.0,1.69351147]
["bitfinex","BTCUSD",1753788125933,4e-05,118520.0,118510.0,1.68951147]
["bitfinex","BTCUSD",1753788126363,4e-05,118520.0,118510.0,1.77698877]
["bitfinex","BTCUSD",1753788126701,4e-05,118520.0,118510.0,1.77998877]
["bitfinex","BTCUSD",1753788130641,4e-05,118520.0,118510.0,2.11998877]
["bitfinex","BTCUSD",1753788134399,4e-05,118520.0,118510.0,2.32262877]
["bitfinex","BTCUSD",1753788143869,4e-05,118520.0,118510.0,1.77543447]
["bitfinex","BTCUSD",1753788144072,4e-05,118520.0,118510.0,2.32262877]
["bitfinex","BTCUSD",1753788145666,4e-05,118520.0,118510.0,2.31662877]
["bitfinex","BTCUSD",1753788146207,0.00104,118520.0,118510.0,2.31662877]
["bitfinex","BTCUSD",1753788146427,4e-05,118520.0,118510.0,2.31662877]
["bitfinex","BTCUSD",1753788147274,0.00104,118520.0,118510.0,2.31662877]
["bitfinex","BTCUSD",1753788148860,0.03099,118520.0,118510.0,1.93189162]
["bitfinex","BTCUSD",1753788149099,0.03099,118520.0,118510.0,2.20548877]
["bitfinex","BTCUSD",1753788151788,0.02806,118520.0,118510.0,2.22900877]
["bitfinex","BTCUSD",1753788152055,0.02706,118520.0,118510.0,2.22900877]
["bitfinex","BTCUSD",1753788152482,0.02706,118520.0,118510.0,2.23098877]
["bitfinex","BTCUSD",1753788152747,0.00206,118520.0,118510.0,2.24972877]
["bitfinex","BTCUSD",1753788152962,4e-05,118520.0,118510.0,2.31602877]
["bitfinex","BTCUSD",1753788153184,4e-05,118520.0,118510.0,2.34131137]
["bitfinex","BTCUSD",1753788154275,4e-05,118520.0,118510.0,2.31602877]
["bitfinex","BTCUSD",1753788154740,0.02793,118560.0,118550.0,0.21145911]
["bitfinex","BTCUSD",1753788154975,0.02702,118560.0,118550.0,1.24783048]
["bitfinex","BTCUSD",1753788155193,0.02702,118560.0,118550.0,1.27135048]
["bitfinex","BTCUSD",1753788155439,0.02702,118560.0,118550.0,1.24783048]
["bitfinex","BTCUSD",1753788155899,0.02995,118560.0,118550.0,1.24585048]
["bitfinex","BTCUSD",1753788156111,0.00202,118560.0,118550.0,1.24883048]
["bitfinex","BTCUSD",1753788156336,0.02702,118560.0,118550.0,1.27235048]
["bitfinex","BTCUSD",1753788156552,0.02702,118560.0,118550.0,1.24883048]
["bitfinex","BTCUSD",1753788157212,0.02702,118560.0,118550.0,1.24685048]
["bitfinex","BTCUSD",1753788157430,0.02995,118560.0,118550.0,1.24685048]
["bitfinex","BTCUSD",1753788158340,0.02995,118560.0,118550.0,1.44949048]
["bitfinex","BTCUSD",1753788158756,0.02702,118560.0,118550.0,1.47601048]
["bitfinex","BTCUSD",1753788159428,0.02702,118560.0,118550.0,1.45249048]
["bitfinex","BTCUSD",1753788160937,0.02995,118560.0,118550.0,1.45249048]
["bitfinex","BTCUSD",1753788162146,0.02702,118560.0,118550.0,1.46112928]
["bitfinex","BTCUSD",1753788162341,0.02702,118560.0,118550.0,1.48464928]
["bitfinex","BTCUSD",1753788162576,0.02702,118560.0,118550.0,1.48662928]
["bitfinex","BTCUSD",1753788163190,0.02702,118560.0,118550.0,1.48966928]
["bitfinex","BTCUSD",1753788163843,0.02702,118560.0,118550.0,1.48866928]
["bitfinex","BTCUSD",1753788165420,0.02702,118560.0,118550.0,1.47122026]
["bitfinex","BTCUSD",1753788166458,0.02702,118560.0,118550.0,1.46822026]
["bitfinex","BTCUSD",1753788169698,0.05729,118570.0,118560.0,0.19399372]
["bitfinex","BTCUSD",1753788169961,0.05936,118570.0,118560.0,1.33502532]
["bitfinex","BTCUSD",1753788170178,0.05643,118570.0,118560.0,1.33502532]
["bitfinex","BTCUSD",1753788170401,0.05643,118570.0,118560.0,1.35841532]
["bitfinex","BTCUSD",1753788170829,0.39814,118580.0,118570.0,0.19397737]
["bitfinex","BTCUSD",1753788171068,0.40021,118580.0,118570.0,0.90141182]
["bitfinex","BTCUSD",1753788172882,0.30754,118590.0,118580.0,0.19396101]
["bitfinex","BTCUSD",1753788173097,0.30961,118590.0,118580.0,0.90139546]
["bitfinex","BTCUSD",1753788173323,0.03257,118590.0,118580.0,0.92688546]
["bitfinex","BTCUSD",1753788173729,0.05643,118590.0,118580.0,0.92688546]
["bitfinex","BTCUSD",1753788173936,0.05643,118590.0,118580.0,0.90349546]
["bitfinex","BTCUSD",1753788174366,0.05643,118590.0,118580.0,0.90449546]
["bitfinex","BTCUSD",1753788175620,0.05643,118590.0,118580.0,0.92788546]
["bitfinex","BTCUSD",1753788176676,0.05643,118590.0,118580.0,1.01136276]
["bitfinex","BTCUSD",1753788177267,0.05643,118590.0,118580.0,0.92788546]
["bitfinex","BTCUSD",1753788177679,0.05643,118590.0,118580.0,0.92688546]
["bitfinex","BTCUSD",1753788178114,0.05643,118590.0,118580.0,0.92888546]
["bitfinex","BTCUSD",1753788180165,0.02593,118590.0,118580.0,0.93209546]
["bitfinex","BTCUSD",1753788180586,0.64436,118600.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753788180811,0.39436,118600.0,118590.0,0.8634391]
["bitfinex","BTCUSD",1753788181024,0.39643,118600.0,118590.0,0.8634391]
["bitfinex","BTCUSD",1753788181234,0.39961,118600.0,118590.0,0.8613391]
["bitfinex","BTCUSD",1753788181921,0.39961,118600.0,118590.0,0.86148554]
["bitfinex","BTCUSD",1753788182875,0.39961,118600.0,118590.0,0.86248554]
["bitfinex","BTCUSD",1753788188581,0.00318,118600.0,118590.0,0.86248554]
["bitfinex","BTCUSD",1753788188801,0.29245042,118610.0,118600.0,0.17745576]
["bitfinex","BTCUSD",1753788189024,0.29271042,118610.0,118600.0,0.80037291]
["bitfinex","BTCUSD",1753788189480,0.29271034,118610.0,118600.0,0.80880454]
["bitfinex","BTCUSD",1753788190186,0.28427957,118610.0,118600.0,0.80880454]
["bitfinex","BTCUSD",1753788190603,0.28427957,118610.0,118600.0,0.58880454]
["bitfinex","BTCUSD",1753788190850,0.30702957,118610.0,118600.0,0.6272361]
["bitfinex","BTCUSD",1753788191296,0.30702957,118610.0,118600.0,0.8472361]
["bitfinex","BTCUSD",1753788191731,0.33952957,118610.0,118600.0,0.85566758]
["bitfinex","BTCUSD",1753788191950,0.32266824,118610.0,118600.0,0.86409878]
["bitfinex","BTCUSD",1753788192165,0.3310988,118610.0,118600.0,0.88226751]
["bitfinex","BTCUSD",1753788192386,0.30834873,118610.0,118600.0,0.88226751]
["bitfinex","BTCUSD",1753788192610,0.29991824,118610.0,118600.0,0.89069885]
["bitfinex","BTCUSD",1753788192791,0.26715817,118610.0,118600.0,0.97727572]
["bitfinex","BTCUSD",1753788193039,0.26715817,118610.0,118600.0,0.96884409]
["bitfinex","BTCUSD",1753788193479,0.26715817,118610.0,118600.0,0.97727529]
["bitfinex","BTCUSD",1753788193712,0.26715817,118610.0,118600.0,0.96884409]
["bitfinex","BTCUSD",1753788193919,0.27558873,118610.0,118600.0,0.75198148]
["bitfinex","BTCUSD",1753788194109,0.29271021,118610.0,118600.0,0.73511851]
["bitfinex","BTCUSD",1753788194311,0.51518062,118610.0,118600.0,0.70641851]
["bitfinex","BTCUSD",1753788195335,0.51518062,118610.0,118600.0,0.43282136]
["bitfinex","BTCUSD",1753788195530,0.52361161,118610.0,118600.0,0.43282136]
["bitfinex","BTCUSD",1753788195732,0.52361161,118610.0,118600.0,0.70641851]
["bitfinex","BTCUSD",1753788196348,0.33812986,118610.0,118600.0,0.70641851]
["bitfinex","BTCUSD",1753788196572,0.34656085,118610.0,118600.0,0.70641851]
["bitfinex","BTCUSD",1753788196940,0.49831914,118610.0,118600.0,0.17967]
["bitfinex","BTCUSD",1753788197150,1.12952531,118610.0,118600.0,0.05039]
["bitfinex","BTCUSD",1753788197361,0.88739459,118610.0,118600.0,0.00039]
["bitfinex","BTCUSD",1753788197574,0.97187189,118610.0,118600.0,0.12967]
["bitfinex","BTCUSD",1753788200263,0.97287189,118610.0,118600.0,0.12967]
["bitfinex","BTCUSD",1753788202333,0.26031836,118610.0,118600.0,0.60123121]
["bitfinex","BTCUSD",1753788202538,0.22108908,118610.0,118600.0,0.32763406]
["bitfinex","BTCUSD",1753788202750,0.03436021,118610.0,118600.0,0.61123121]
["bitfinex","BTCUSD",1753788202956,0.29394063,118610.0,118600.0,0.61966291]
["bitfinex","BTCUSD",1753788203244,0.63394056,118610.0,118600.0,0.61966277]
["bitfinex","BTCUSD",1753788203457,0.37550993,118610.0,118600.0,0.61966284]
["bitfinex","BTCUSD",1753788203670,0.38394063,118610.0,118600.0,0.34606569]
["bitfinex","BTCUSD",1753788203888,0.37550993,118610.0,118600.0,0.34606576]
["bitfinex","BTCUSD",1753788204107,0.3412,118610.0,118600.0,0.6365261]
["bitfinex","BTCUSD",1753788204319,0.34963042,118610.0,118600.0,0.6365261]
["bitfinex","BTCUSD",1753788204542,0.61662591,118610.0,118600.0,0.61123121]
["bitfinex","BTCUSD",1753788204761,0.38348753,118610.0,118600.0,0.33763406]
["bitfinex","BTCUSD",1753788204972,0.54367695,118610.0,118600.0,0.33763406]
["bitfinex","BTCUSD",1753788205640,0.54393695,118610.0,118600.0,0.33763406]
["bitfinex","BTCUSD",1753788208281,0.37531711,118610.0,118600.0,0.33763406]
["bitfinex","BTCUSD",1753788208517,0.3837481,118610.0,118600.0,0.33763406]
["bitfinex","BTCUSD",1753788208674,0.55236794,118610.0,118600.0,0.33763406]
["bitfinex","BTCUSD",1753788208878,0.55236794,118610.0,118600.0,0.33724406]
["bitfinex","BTCUSD",1753788209287,0.35832133,118610.0,118600.0,0.33724406]
["bitfinex","BTCUSD",1753788209491,0.35806133,118610.0,118600.0,0.33724406]
["bitfinex","BTCUSD",1753788209687,0.35806098,118610.0,118600.0,0.34567569]
["bitfinex","BTCUSD",1753788209889,0.34963042,118610.0,118600.0,0.6277044]
["bitfinex","BTCUSD",1753788210131,0.34963042,118610.0,118600.0,0.63427284]
["bitfinex","BTCUSD",1753788210333,0.34963042,118610.0,118600.0,0.6427044]
["bitfinex","BTCUSD",1753788210747,0.34963035,118610.0,118600.0,0.65113581]
["bitfinex","BTCUSD",1753788210967,0.35806091,118610.0,118600.0,0.36067569]
["bitfinex","BTCUSD",1753788211176,0.35806091,118610.0,118600.0,0.63427284]
["bitfinex","BTCUSD",1753788211396,0.35806077,118610.0,118600.0,0.63427284]
["bitfinex","BTCUSD",1753788211686,0.34963035,118610.0,118600.0,0.6427044]
["bitfinex","BTCUSD",1753788211826,0.34963035,118610.0,118600.0,0.65113581]
["bitfinex","BTCUSD",1753788212249,0.34963035,118610.0,118600.0,0.65113588]
["bitfinex","BTCUSD",1753788212455,0.34963035,118610.0,118600.0,0.63427284]
["bitfinex","BTCUSD",1753788212687,0.35806084,118610.0,118600.0,0.6427044]
["bitfinex","BTCUSD",1753788213408,0.34963035,118610.0,118600.0,0.6427044]
["bitfinex","BTCUSD",1753788213697,0.34963035,118610.0,118600.0,0.65113581]
["bitfinex","BTCUSD",1753788213873,0.34963035,118610.0,118600.0,0.6427044]
["bitfinex","BTCUSD",1753788214044,0.35806077,118610.0,118600.0,0.65113588]
["bitfinex","BTCUSD",1753788214247,0.0012,118610.0,118600.0,0.68409849]
["bitfinex","BTCUSD",1753788214423,0.2512,118610.0,118600.0,0.68409856]
["bitfinex","BTCUSD",1753788214614,0.5912,118610.0,118600.0,0.68409813]
["bitfinex","BTCUSD",1753788214816,0.3412,118610.0,118600.0,0.67566693]
["bitfinex","BTCUSD",1753788215219,0.3412,118610.0,118600.0,0.68409813]
["bitfinex","BTCUSD",1753788215429,0.3412,118610.0,118600.0,0.67566693]
["bitfinex","BTCUSD",1753788215647,0.3412,118610.0,118600.0,0.68409813]
["bitfinex","BTCUSD",1753788215888,0.3412,118610.0,118600.0,0.67566693]
["bitfinex","BTCUSD",1753788216125,0.3412,118610.0,118600.0,0.90409813]
["bitfinex","BTCUSD",1753788216797,0.3412,118610.0,118600.0,0.72409813]
["bitfinex","BTCUSD",1753788218149,0.3412,118610.0,118600.0,0.71566693]
["bitfinex","BTCUSD",1753788218366,0.34963049,118610.0,118600.0,0.69880425]
["bitfinex","BTCUSD",1753788218583,0.34963049,118610.0,118600.0,0.69037277]
["bitfinex","BTCUSD",1753788218882,0.34963049,118610.0,118600.0,0.68194121]
["bitfinex","BTCUSD",1753788219101,0.02649182,118610.0,118600.0,0.69037284]
["bitfinex","BTCUSD",1753788219318,0.01806105,118610.0,118600.0,0.6988044]
["bitfinex","BTCUSD",1753788219539,0.01806105,118610.0,118600.0,0.70723588]
["bitfinex","BTCUSD",1753788219782,0.02649168,118610.0,118600.0,0.70723588]
["bitfinex","BTCUSD",1753788220335,0.02649168,118610.0,118600.0,0.6988044]
["bitfinex","BTCUSD",1753788220550,0.02649168,118610.0,118600.0,0.70723588]
["bitfinex","BTCUSD",1753788220977,0.02649168,118610.0,118600.0,0.6988044]
["bitfinex","BTCUSD",1753788220978,0.03492245,118610.0,118600.0,0.6988044]
["bitfinex","BTCUSD",1753788221169,0.02649168,118610.0,118600.0,0.6988044]
["bitfinex","BTCUSD",1753788221404,0.02649168,118610.0,118600.0,0.70723588]
["bitfinex","BTCUSD",1753788222159,0.01806105,118610.0,118600.0,0.71566729]
["bitfinex","BTCUSD",1753788222367,0.00963042,118610.0,118600.0,0.72409827]
["bitfinex","BTCUSD",1753788222577,0.0012,118610.0,118600.0,0.72409791]
["bitfinex","BTCUSD",1753788223015,0.2512,118610.0,118600.0,0.72409791]
["bitfinex","BTCUSD",1753788223225,0.25963049,118610.0,118600.0,0.69880447]
["bitfinex","BTCUSD",1753788223427,0.25963049,118610.0,118600.0,0.70723595]
["bitfinex","BTCUSD",1753788223650,0.25963049,118610.0,118600.0,0.71566729]
["bitfinex","BTCUSD",1753788224299,0.2512,118610.0,118600.0,0.72409849]
["bitfinex","BTCUSD",1753788224509,0.25963042,118610.0,118600.0,0.72409849]
["bitfinex","BTCUSD",1753788224729,0.2512,118610.0,118600.0,0.72409849]
["bitfinex","BTCUSD",1753788224955,0.25963035,118610.0,118600.0,0.72409849]
["bitfinex","BTCUSD",1753788225159,0.25963035,118610.0,118600.0,0.72409856]
["bitfinex","BTCUSD",1753788225391,0.25963035,118610.0,118600.0,0.72409806]
["bitfinex","BTCUSD",1753788225600,0.2512,118610.0,118600.0,0.72409806]
["bitfinex","BTCUSD",1753788226502,0.0012,118610.0,118600.0,0.96853536]
["bitfinex","BTCUSD",1753788226725,0.3412,118610.0,118600.0,1.24213251]
["bitfinex","BTCUSD",1753788227159,0.0012,118610.0,118600.0,1.29261582]
["bitfinex","BTCUSD",1753788227384,0.0012,118610.0,118600.0,0.96853536]
["bitfinex","BTCUSD",1753788227634,0.0002,118610.0,118600.0,0.96853536]
["bitfinex","BTCUSD",1753788228614,0.0002,118610.0,118600.0,0.96953536]
["bitfinex","BTCUSD",1753788230452,0.2502,118610.0,118600.0,0.96953536]
["bitfinex","BTCUSD",1753788230662,0.2502,118610.0,118600.0,1.24313251]
["bitfinex","BTCUSD",1753788231502,0.0002,118610.0,118600.0,1.24313251]
["bitfinex","BTCUSD",1753788233272,0.0002,118610.0,118600.0,0.96953536]
["bitfinex","BTCUSD",1753788233484,0.0002,118610.0,118600.0,1.24313251]
["bitfinex","BTCUSD",1753788234449,0.0002,118610.0,118600.0,0.69593821]
["bitfinex","BTCUSD",1753788234663,0.0002,118610.0,118600.0,0.96953536]
["bitfinex","BTCUSD",1753788235444,0.0002,118610.0,118600.0,0.69593821]
["bitfinex","BTCUSD",1753788235786,0.0002,118610.0,118600.0,0.96953536]
["bitfinex","BTCUSD",1753788237793,0.0002,118610.0,118600.0,1.04623207]
["bitfinex","BTCUSD",1753788240038,0.27528962,118620.0,118610.0,0.18548146]
["bitfinex","BTCUSD",1753788240245,0.27528962,118620.0,118610.0,0.72552861]
["bitfinex","BTCUSD",1753788240444,0.27528962,118620.0,118610.0,0.72757861]
["bitfinex","BTCUSD",1753788240649,0.26711963,118620.0,118610.0,0.72757861]
["bitfinex","BTCUSD",1753788241067,0.27554962,118620.0,118610.0,0.71914784]
["bitfinex","BTCUSD",1753788241288,0.27554962,118620.0,118610.0,0.72757861]
["bitfinex","BTCUSD",1753788241613,0.26785963,118620.0,118610.0,0.73600931]
["bitfinex","BTCUSD",1753788241835,0.27628962,118620.0,118610.0,0.72757861]
["bitfinex","BTCUSD",1753788242065,0.50792477,118620.0,118610.0,0.11]
["bitfinex","BTCUSD",1753788242308,0.50792477,118620.0,118610.0,0.2392]
["bitfinex","BTCUSD",1753788242309,1.11325193,118620.0,118610.0,0.2392]
["bitfinex","BTCUSD",1753788243017,0.86325193,118620.0,118610.0,0.2392]
["bitfinex","BTCUSD",1753788243232,0.58965478,118620.0,118610.0,0.40781984]
["bitfinex","BTCUSD",1753788243664,0.58949478,118620.0,118610.0,0.40781984]
["bitfinex","BTCUSD",1753788243879,0.58949478,118620.0,118610.0,0.2392]
["bitfinex","BTCUSD",1753788245782,0.58965478,118620.0,118610.0,0.2392]
["bitfinex","BTCUSD",1753788246604,0.58949478,118620.0,118610.0,0.2392]
["bitfinex","BTCUSD",1753788246988,0.58949478,118620.0,118610.0,0.40781984]
["bitfinex","BTCUSD",1753788247200,0.58106465,118620.0,118610.0,0.40781984]
["bitfinex","BTCUSD",1753788248216,0.58106465,118620.0,118610.0,0.2392]
["bitfinex","BTCUSD",1753788248599,0.58106465,118620.0,118610.0,0.11]
["bitfinex","BTCUSD",1753788248750,0.58106465,118620.0,118610.0,0.23916]
["bitfinex","BTCUSD",1753788250298,0.58106465,118620.0,118610.0,0.13916]
["bitfinex","BTCUSD",1753788253024,0.58106465,118620.0,118610.0,0.01]
["bitfinex","BTCUSD",1753788253199,0.58106465,118620.0,118610.0,0.13916]
["bitfinex","BTCUSD",1753788257137,0.55831465,118620.0,118610.0,0.13916]
["bitfinex","BTCUSD",1753788257321,0.58106465,118620.0,118610.0,0.13916]
["bitfinex","BTCUSD",1753788258301,0.58106465,118620.0,118610.0,0.33437984]
["bitfinex","BTCUSD",1753788258495,0.52731465,118620.0,118610.0,0.33437984]
["bitfinex","BTCUSD",1753788259319,0.52731465,118620.0,118610.0,0.33648984]
["bitfinex","BTCUSD",1753788259907,0.52731465,118620.0,118610.0,0.16576]
["bitfinex","BTCUSD",1753788260110,0.58206465,118620.0,118610.0,0.13916]
["bitfinex","BTCUSD",1753788261977,0.55006465,118620.0,118610.0,0.30777984]
["bitfinex","BTCUSD",1753788262186,0.52731465,118620.0,118610.0,0.33142984]
["bitfinex","BTCUSD",1753788262593,0.52731465,118620.0,118610.0,0.33353984]
["bitfinex","BTCUSD",1753788264584,0.52705465,118620.0,118610.0,0.33648984]
["bitfinex","BTCUSD",1753788266486,0.52705465,118620.0,118610.0,0.16787]
["bitfinex","BTCUSD",1753788272407,0.52705465,118620.0,118610.0,0.03871]
["bitfinex","BTCUSD",1753788272604,0.52705465,118620.0,118610.0,0.16783]
["bitfinex","BTCUSD",1753788274075,0.52705465,118620.0,118610.0,0.03871]
["bitfinex","BTCUSD",1753788274285,0.52705465,118620.0,118610.0,0.16783]
["bitfinex","BTCUSD",1753788274457,0.52705465,118620.0,118610.0,0.03871]
["bitfinex","BTCUSD",1753788274694,0.52705465,118620.0,118610.0,0.16783]
["bitfinex","BTCUSD",1753788274990,0.52705465,118620.0,118610.0,0.3727811]
["bitfinex","BTCUSD",1753788275649,0.52705465,118620.0,118610.0,0.57310094]
["bitfinex","BTCUSD",1753788276251,0.55234456,118620.0,118610.0,0.57310094]
["bitfinex","BTCUSD",1753788276748,0.56077441,118620.0,118610.0,0.58153193]
["bitfinex","BTCUSD",1753788276967,0.40059906,118620.0,118610.0,0.58153193]
["bitfinex","BTCUSD",1753788278057,0.40059906,118620.0,118610.0,0.58996285]
["bitfinex","BTCUSD",1753788278283,0.40059906,118620.0,118610.0,0.58153193]
["bitfinex","BTCUSD",1753788278426,0.40059906,118620.0,118610.0,0.45241193]
["bitfinex","BTCUSD",1753788278656,0.40059906,118620.0,118610.0,0.58149193]
["bitfinex","BTCUSD",1753788278855,0.40059906,118620.0,118610.0,0.64974914]
["bitfinex","BTCUSD",1753788279280,0.39216878,118620.0,118610.0,0.65818006]
["bitfinex","BTCUSD",1753788279483,0.37530872,118620.0,118610.0,0.64974914]
["bitfinex","BTCUSD",1753788279702,0.39216878,118620.0,118610.0,0.65818006]
["bitfinex","BTCUSD",1753788279904,0.64216878,118620.0,118610.0,0.65818006]
["bitfinex","BTCUSD",1753788280045,0.65059906,118620.0,118610.0,0.64974914]
["bitfinex","BTCUSD",1753788280249,0.64216878,118620.0,118610.0,0.65818006]
["bitfinex","BTCUSD",1753788280479,0.64216878,118620.0,118610.0,0.64974914]
["bitfinex","BTCUSD",1753788281916,0.64216878,118620.0,118610.0,0.65818006]
["bitfinex","BTCUSD",1753788282189,0.63373857,118620.0,118610.0,0.38497175]
["bitfinex","BTCUSD",1753788282392,0.64216878,118620.0,118610.0,0.64974914]
["bitfinex","BTCUSD",1753788282603,0.56077505,118620.0,118610.0,0.36810984]
["bitfinex","BTCUSD",1753788282819,0.5523452,118620.0,118610.0,0.64131815]
["bitfinex","BTCUSD",1753788283638,0.54391514,118620.0,118610.0,0.36810984]
["bitfinex","BTCUSD",1753788284668,0.54391514,118620.0,118610.0,0.64131815]
["bitfinex","BTCUSD",1753788285428,0.54391514,118620.0,118610.0,0.60810984]
["bitfinex","BTCUSD",1753788285847,0.54395514,118620.0,118610.0,0.60810984]
["bitfinex","BTCUSD",1753788286446,0.53495514,118620.0,118610.0,0.47902984]
["bitfinex","BTCUSD",1753788286659,0.52652493,118620.0,118610.0,0.60810984]
["bitfinex","BTCUSD",1753788288885,0.52652493,118620.0,118610.0,0.88131815]
["bitfinex","BTCUSD",1753788289826,0.52652493,118620.0,118610.0,0.69131815]
["bitfinex","BTCUSD",1753788290919,0.52652493,118620.0,118610.0,0.41810984]
["bitfinex","BTCUSD",1753788291152,0.52652493,118620.0,118610.0,0.69131815]
["bitfinex","BTCUSD",1753788297014,0.52652493,118620.0,118610.0,0.39361831]
["bitfinex","BTCUSD",1753788297295,0.85384324,118620.0,118610.0,0.18908]
["bitfinex","BTCUSD",1753788297958,0.58063493,118620.0,118610.0,0.18908]
["bitfinex","BTCUSD",1753788299024,0.54953493,118620.0,118610.0,0.18908]
["bitfinex","BTCUSD",1753788299233,0.54953493,118620.0,118610.0,0.06]
["bitfinex","BTCUSD",1753788299426,0.54953493,118620.0,118610.0,0.18908]
["bitfinex","BTCUSD",1753788300994,0.75449748,118620.0,118610.0,0.18908]
["bitfinex","BTCUSD",1753788301173,0.52678493,118620.0,118610.0,0.18908]
["bitfinex","BTCUSD",1753788301387,0.77678493,118620.0,118610.0,0.21622]
["bitfinex","BTCUSD",1753788301604,0.37477921,118620.0,118610.0,0.62198239]
["bitfinex","BTCUSD",1753788301820,0.53495484,118620.0,118610.0,0.49290239]
["bitfinex","BTCUSD",1753788302035,0.53495484,118620.0,118610.0,0.62198239]
["bitfinex","BTCUSD",1753788302478,0.52678478,118620.0,118610.0,0.43826255]
["bitfinex","BTCUSD",1753788302689,0.54953478,118620.0,118610.0,0.19221]
["bitfinex","BTCUSD",1753788302891,0.78649733,118620.0,118610.0,0.06]
["bitfinex","BTCUSD",1753788303097,0.78649733,118620.0,118610.0,0.18908]
["bitfinex","BTCUSD",1753788303873,0.99145988,118620.0,118610.0,0.06]
["bitfinex","BTCUSD",1753788304087,0.54294626,118600.0,118590.0,0.04238644]
["bitfinex","BTCUSD",1753788304293,0.74790881,118600.0,118590.0,0.05728644]
["bitfinex","BTCUSD",1753788304504,0.74816881,118600.0,118590.0,0.18632644]
["bitfinex","BTCUSD",1753788305147,0.54320626,118600.0,118590.0,0.18632644]
["bitfinex","BTCUSD",1753788305991,0.74816881,118600.0,118590.0,0.18632644]
["bitfinex","BTCUSD",1753788306223,0.74816881,118600.0,118590.0,0.15922644]
["bitfinex","BTCUSD",1753788306224,1.00678136,118600.0,118590.0,0.15922644]
["bitfinex","BTCUSD",1753788306448,1.00694136,118600.0,118590.0,0.00014644]
["bitfinex","BTCUSD",1753788306664,1.09141866,118600.0,118590.0,0.12922644]
["bitfinex","BTCUSD",1753788306873,0.95496635,118600.0,118590.0,0.12922644]
["bitfinex","BTCUSD",1753788307316,0.95496635,118600.0,118590.0,0.13122644]
["bitfinex","BTCUSD",1753788307969,0.95596635,118600.0,118590.0,0.12922644]
["bitfinex","BTCUSD",1753788308382,0.95596635,118600.0,118590.0,0.00014644]
["bitfinex","BTCUSD",1753788311503,1.08504635,118600.0,118590.0,0.00014644]
["bitfinex","BTCUSD",1753788312249,0.95596635,118600.0,118590.0,0.00014644]
["bitfinex","BTCUSD",1753788314702,0.95580635,118600.0,118590.0,0.00014644]
["bitfinex","BTCUSD",1753788317545,1.08488635,118600.0,118590.0,0.00014644]
["bitfinex","BTCUSD",1753788320819,1.41637668,118600.0,118590.0,0.00014644]
["bitfinex","BTCUSD",1753788321321,6.41637668,118600.0,118590.0,0.00014644]
["bitfinex","BTCUSD",1753788321738,6.44189788,118600.0,118590.0,0.00014644]
["bitfinex","BTCUSD",1753788322381,6.39089788,118600.0,118590.0,0.00014644]
["bitfinex","BTCUSD",1753788322557,6.44189788,118600.0,118590.0,0.00014644]
["bitfinex","BTCUSD",1753788326245,6.44173788,118600.0,118590.0,0.00014644]
["bitfinex","BTCUSD",1753788326461,1.44763312,118600.0,118590.0,0.00014644]
["bitfinex","BTCUSD",1753788326705,6.44763312,118600.0,118590.0,0.00014644]
["bitfinex","BTCUSD",1753788326923,6.04508033,118600.0,118590.0,0.00014644]
["bitfinex","BTCUSD",1753788327134,0.7911423,118600.0,118590.0,0.02665644]
["bitfinex","BTCUSD",1753788327348,1.06461509,118600.0,118590.0,0.02872644]
["bitfinex","BTCUSD",1753788328482,0.4508823,118600.0,118590.0,0.02872644]
["bitfinex","BTCUSD",1753788328689,0.7908823,118600.0,118590.0,0.05892644]
["bitfinex","BTCUSD",1753788328833,0.7908823,118600.0,118590.0,0.02872644]
["bitfinex","BTCUSD",1753788329050,1.06435509,118600.0,118590.0,0.02872644]
["bitfinex","BTCUSD",1753788329876,0.93527509,118600.0,118590.0,0.02872644]
["bitfinex","BTCUSD",1753788330499,1.06435509,118600.0,118590.0,0.02872644]
["bitfinex","BTCUSD",1753788330703,1.06435509,118600.0,118590.0,0.05932644]
["bitfinex","BTCUSD",1753788331171,0.93527509,118600.0,118590.0,0.05932644]
["bitfinex","BTCUSD",1753788331323,0.6362811,118600.0,118590.0,0.05932644]
["bitfinex","BTCUSD",1753788331537,0.7653611,118600.0,118590.0,0.05932644]
["bitfinex","BTCUSD",1753788331820,1.03883389,118600.0,118590.0,0.05932644]
["bitfinex","BTCUSD",1753788332566,0.7653611,118600.0,118590.0,0.05932644]
["bitfinex","BTCUSD",1753788333403,0.6362811,118600.0,118590.0,0.05932644]
["bitfinex","BTCUSD",1753788335330,0.2118038,118600.0,118590.0,0.05932644]
["bitfinex","BTCUSD",1753788335777,0.5518038,118600.0,118590.0,0.05932644]
["bitfinex","BTCUSD",1753788336575,0.55183378,118600.0,118590.0,0.05932644]
["bitfinex","BTCUSD",1753788336724,0.91004387,118600.0,118590.0,0.04382644]
["bitfinex","BTCUSD",1753788336925,0.91004387,118600.0,118590.0,0.02872644]
["bitfinex","BTCUSD",1753788337524,0.91004387,118600.0,118590.0,0.04452644]
["bitfinex","BTCUSD",1753788339053,0.90978387,118600.0,118590.0,0.04452644]
["bitfinex","BTCUSD",1753788339265,0.90978387,118600.0,118590.0,0.06042644]
["bitfinex","BTCUSD",1753788340818,0.63631108,118600.0,118590.0,0.06042644]
["bitfinex","BTCUSD",1753788341594,0.55183378,118600.0,118590.0,0.06042644]
["bitfinex","BTCUSD",1753788342628,0.02575027,118600.0,118590.0,0.50254751]
["bitfinex","BTCUSD",1753788342888,0.19492851,118600.0,118590.0,0.51254751]
["bitfinex","BTCUSD",1753788343095,0.22026609,118600.0,118590.0,0.23907472]
["bitfinex","BTCUSD",1753788343619,0.48530761,118600.0,118590.0,0.19946644]
["bitfinex","BTCUSD",1753788343838,0.82556761,118600.0,118590.0,0.00014644]
["bitfinex","BTCUSD",1753788344039,0.93279491,118600.0,118590.0,0.00014644]
["bitfinex","BTCUSD",1753788345404,0.93379491,118600.0,118590.0,0.00014644]
["bitfinex","BTCUSD",1753788345617,0.91104491,118600.0,118590.0,0.02644644]
["bitfinex","BTCUSD",1753788345825,0.91104491,118600.0,118590.0,0.04164644]
["bitfinex","BTCUSD",1753788346029,0.91104491,118600.0,118590.0,0.04374644]
["bitfinex","BTCUSD",1753788347106,0.63757212,118600.0,118590.0,0.05904644]
["bitfinex","BTCUSD",1753788347327,0.63731212,118600.0,118590.0,0.05904644]
["bitfinex","BTCUSD",1753788349415,0.62942356,118600.0,118590.0,0.05904644]
["bitfinex","BTCUSD",1753788356706,0.54494626,118600.0,118590.0,0.05904644]
["bitfinex","BTCUSD",1753788358572,0.49527467,118600.0,118590.0,0.05904644]
["bitfinex","BTCUSD",1753788358777,0.50370615,118600.0,118590.0,0.05904644]
["bitfinex","BTCUSD",1753788359181,0.50370615,118600.0,118590.0,0.22769472]
["bitfinex","BTCUSD",1753788359378,0.50370615,118600.0,118590.0,0.05904644]
["bitfinex","BTCUSD",1753788359789,0.50370615,118600.0,118590.0,0.22769472]
["bitfinex","BTCUSD",1753788360411,0.49527467,118600.0,118590.0,0.22769472]
["bitfinex","BTCUSD",1753788361655,0.52708308,118600.0,118590.0,0.22769472]
["bitfinex","BTCUSD",1753788361876,0.53551478,118600.0,118590.0,0.22769472]
["bitfinex","BTCUSD",1753788362088,0.54394626,118600.0,118590.0,0.22769472]
["bitfinex","BTCUSD",1753788362724,0.54394626,118600.0,118590.0,0.50116751]
["bitfinex","BTCUSD",1753788363152,0.54394626,118600.0,118590.0,0.22769472]
["bitfinex","BTCUSD",1753788363987,0.54394626,118600.0,118590.0,0.50116751]
["bitfinex","BTCUSD",1753788364423,0.54394626,118600.0,118590.0,0.22769472]
["bitfinex","BTCUSD",1753788364878,0.54394626,118600.0,118590.0,0.35669472]
["bitfinex","BTCUSD",1753788366411,0.54394626,118600.0,118590.0,0.18804644]
["bitfinex","BTCUSD",1753788366620,0.54394626,118600.0,118590.0,0.35669472]
["bitfinex","BTCUSD",1753788368274,0.54394626,118600.0,118590.0,0.18804644]
["bitfinex","BTCUSD",1753788372783,0.54394626,118600.0,118590.0,0.35669472]
["bitfinex","BTCUSD",1753788373191,0.54394626,118600.0,118590.0,0.63016751]
["bitfinex","BTCUSD",1753788374187,0.54394626,118600.0,118590.0,0.35669472]
["bitfinex","BTCUSD",1753788377027,0.53551478,118600.0,118590.0,0.35669472]
["bitfinex","BTCUSD",1753788378648,0.54394626,118600.0,118590.0,0.35669472]
["bitfinex","BTCUSD",1753788379295,0.36688029,118600.0,118590.0,0.64016751]
["bitfinex","BTCUSD",1753788379536,0.341,118600.0,118590.0,0.66375142]
["bitfinex","BTCUSD",1753788379757,0.01786226,118600.0,118590.0,0.85703212]
["bitfinex","BTCUSD",1753788380042,0.59943106,118600.0,118590.0,0.86546417]
["bitfinex","BTCUSD",1753788380275,0.59943106,118600.0,118590.0,0.6004235]
["bitfinex","BTCUSD",1753788380481,0.591,118600.0,118590.0,0.86546424]
["bitfinex","BTCUSD",1753788380694,0.591,118600.0,118590.0,0.8823282]
["bitfinex","BTCUSD",1753788380917,0.59943106,118600.0,118590.0,0.88232827]
["bitfinex","BTCUSD",1753788381137,0.59,118600.0,118590.0,0.8823282]
["bitfinex","BTCUSD",1753788381355,0.59,118600.0,118590.0,0.87389629]
["bitfinex","BTCUSD",1753788381586,0.59,118600.0,118590.0,0.88232827]
["bitfinex","BTCUSD",1753788381798,0.59843113,118600.0,118590.0,0.87389629]
["bitfinex","BTCUSD",1753788382013,0.59843106,118600.0,118590.0,0.87389629]
["bitfinex","BTCUSD",1753788382228,0.60686226,118600.0,118590.0,0.59199145]
["bitfinex","BTCUSD",1753788382444,0.59,118600.0,118590.0,0.96680543]
["bitfinex","BTCUSD",1753788382664,0.35689977,118620.0,118610.0,0.20031984]
["bitfinex","BTCUSD",1753788382874,0.02532998,118620.0,118610.0,0.64228263]
["bitfinex","BTCUSD",1753788383085,0.38277892,118620.0,118610.0,0.64228263]
["bitfinex","BTCUSD",1753788383540,0.38277892,118620.0,118610.0,0.36880984]
["bitfinex","BTCUSD",1753788383763,0.34846978,118620.0,118610.0,0.65071348]
["bitfinex","BTCUSD",1753788384003,0.3568997,118620.0,118610.0,0.38567161]
["bitfinex","BTCUSD",1753788384213,0.3568997,118620.0,118610.0,0.65071355]
["bitfinex","BTCUSD",1753788384426,0.3568997,118620.0,118610.0,0.6591444]
["bitfinex","BTCUSD",1753788384672,0.3568997,118620.0,118610.0,0.65071355]
["bitfinex","BTCUSD",1753788385095,0.36532969,118620.0,118610.0,0.65071362]
["bitfinex","BTCUSD",1753788385722,0.3568997,118620.0,118610.0,0.65914454]
["bitfinex","BTCUSD",1753788386347,0.34004,118620.0,118610.0,0.66757539]
["bitfinex","BTCUSD",1753788386553,0.34846978,118620.0,118610.0,0.67600609]
["bitfinex","BTCUSD",1753788386698,0.34846978,118620.0,118610.0,0.67600616]
["bitfinex","BTCUSD",1753788387106,0.3568997,118620.0,118610.0,0.66757539]
["bitfinex","BTCUSD",1753788387321,0.3568997,118620.0,118610.0,0.65914454]
["bitfinex","BTCUSD",1753788387505,0.34846978,118620.0,118610.0,0.66757539]
["bitfinex","BTCUSD",1753788387653,0.34004,118620.0,118610.0,0.67600616]
["bitfinex","BTCUSD",1753788387863,0.34004,118620.0,118610.0,0.68543679]
["bitfinex","BTCUSD",1753788388115,0.34846971,118620.0,118610.0,0.67700616]
["bitfinex","BTCUSD",1753788388343,0.34846971,118620.0,118610.0,0.6854365]
["bitfinex","BTCUSD",1753788388593,0.34004,118620.0,118610.0,0.6854365]
["bitfinex","BTCUSD",1753788388799,0.34846971,118620.0,118610.0,0.6854365]
["bitfinex","BTCUSD",1753788389132,0.34846971,118620.0,118610.0,0.66857517]
["bitfinex","BTCUSD",1753788389563,0.34846971,118620.0,118610.0,0.6770058]
["bitfinex","BTCUSD",1753788389968,0.35748902,118620.0,118610.0,0.68543636]
["bitfinex","BTCUSD",1753788390130,0.60748902,118620.0,118610.0,0.68543636]
["bitfinex","BTCUSD",1753788390345,0.60748902,118620.0,118610.0,0.68543629]
["bitfinex","BTCUSD",1753788391014,0.61591866,118620.0,118610.0,0.6770058]
["bitfinex","BTCUSD",1753788391202,0.60748902,118620.0,118610.0,0.68543636]
["bitfinex","BTCUSD",1753788391411,0.61591873,118620.0,118610.0,0.67700587]
["bitfinex","BTCUSD",1753788391629,0.62434858,118620.0,118610.0,0.38667161]
["bitfinex","BTCUSD",1753788391822,0.63277857,118620.0,118610.0,0.65171355]
["bitfinex","BTCUSD",1753788392029,0.63277857,118620.0,118610.0,0.65171362]
["bitfinex","BTCUSD",1753788392256,0.63277857,118620.0,118610.0,0.66014454]
["bitfinex","BTCUSD",1753788392447,0.62434858,118620.0,118610.0,0.66857539]
["bitfinex","BTCUSD",1753788393393,0.62434858,118620.0,118610.0,0.67700616]
["bitfinex","BTCUSD",1753788393787,0.62434858,118620.0,118610.0,0.3951026]
["bitfinex","BTCUSD",1753788393970,0.62434858,118620.0,118610.0,0.66857539]
["bitfinex","BTCUSD",1753788394171,0.62434858,118620.0,118610.0,0.66014454]
["bitfinex","BTCUSD",1753788394418,0.64120856,118620.0,118610.0,0.66857539]
["bitfinex","BTCUSD",1753788394627,0.61591873,118620.0,118610.0,0.68543672]
["bitfinex","BTCUSD",1753788395062,0.61591873,118620.0,118610.0,0.68543622]
["bitfinex","BTCUSD",1753788395263,0.61591866,118620.0,118610.0,0.68543622]
["bitfinex","BTCUSD",1753788395792,0.36591866,118620.0,118610.0,0.68543622]
["bitfinex","BTCUSD",1753788397097,0.37434844,118620.0,118610.0,0.68543622]
["bitfinex","BTCUSD",1753788397336,0.36591866,118620.0,118610.0,0.68543622]
["bitfinex","BTCUSD",1753788397732,0.36591866,118620.0,118610.0,0.89543622]
["bitfinex","BTCUSD",1753788399021,0.35748902,118620.0,118610.0,0.89543622]
["bitfinex","BTCUSD",1753788399934,0.60748902,118620.0,118610.0,0.89543622]
["bitfinex","BTCUSD",1753788400979,0.60748902,118620.0,118610.0,0.89643622]
["bitfinex","BTCUSD",1753788401137,0.60748902,118620.0,118610.0,0.89543622]
["bitfinex","BTCUSD",1753788401728,0.59004,118620.0,118610.0,0.97991352]
["bitfinex","BTCUSD",1753788401930,0.34004,118620.0,118610.0,0.97991352]
["bitfinex","BTCUSD",1753788402977,0.34004,118620.0,118610.0,0.98091352]
["bitfinex","BTCUSD",1753788407938,0.34004,118620.0,118610.0,0.70744073]
["bitfinex","BTCUSD",1753788408079,0.34004,118620.0,118610.0,0.98091352]
["bitfinex","BTCUSD",1753788409314,0.34846971,118620.0,118610.0,0.70744073]
["bitfinex","BTCUSD",1753788409526,0.34846971,118620.0,118610.0,0.98091352]
["bitfinex","BTCUSD",1753788410162,0.36532969,118620.0,118610.0,0.68206891]
["bitfinex","BTCUSD",1753788410371,0.38277871,118620.0,118610.0,0.9555417]
["bitfinex","BTCUSD",1753788410931,0.38277871,118620.0,118610.0,0.96397247]
["bitfinex","BTCUSD",1753788411132,0.38277871,118620.0,118610.0,0.9555417]
["bitfinex","BTCUSD",1753788411385,0.37434865,118620.0,118610.0,0.9555417]
["bitfinex","BTCUSD",1753788411586,0.38277864,118620.0,118610.0,0.9555417]
["bitfinex","BTCUSD",1753788411790,0.38277864,118620.0,118610.0,0.96397247]
["bitfinex","BTCUSD",1753788412010,0.39120877,118620.0,118610.0,0.94711085]
["bitfinex","BTCUSD",1753788412213,0.5828244,118620.0,118610.0,0.17061984]
["bitfinex","BTCUSD",1753788412383,0.60589498,118620.0,118610.0,0.34953984]
["bitfinex","BTCUSD",1753788412588,0.60589498,118620.0,118610.0,0.50953984]
["bitfinex","BTCUSD",1753788413083,0.85589498,118620.0,118610.0,0.50953984]
["bitfinex","BTCUSD",1753788413549,0.82439498,118620.0,118610.0,0.50953984]
["bitfinex","BTCUSD",1753788414252,0.64735914,118620.0,118610.0,0.51797076]
["bitfinex","BTCUSD",1753788414482,0.64735879,118620.0,118610.0,0.52640161]
["bitfinex","BTCUSD",1753788414698,0.64735879,118620.0,118610.0,0.55221161]
["bitfinex","BTCUSD",1753788414909,0.62460879,118620.0,118610.0,0.55221161]
["bitfinex","BTCUSD",1753788415045,0.63303892,118620.0,118610.0,0.55221161]
["bitfinex","BTCUSD",1753788415242,0.63303892,118620.0,118610.0,0.40221161]
["bitfinex","BTCUSD",1753788415448,0.62460879,118620.0,118610.0,0.40221161]
["bitfinex","BTCUSD",1753788415658,0.63303892,118620.0,118610.0,0.41851161]
["bitfinex","BTCUSD",1753788415884,0.64146913,118620.0,118610.0,0.41008083]
["bitfinex","BTCUSD",1753788416085,0.64146913,118620.0,118610.0,0.40164984]
["bitfinex","BTCUSD",1753788416595,0.56007476,118620.0,118610.0,0.40164984]
["bitfinex","BTCUSD",1753788416772,0.39146913,118620.0,118610.0,0.40164984]
["bitfinex","BTCUSD",1753788417080,0.81850504,118620.0,118610.0,0.40164984]
["bitfinex","BTCUSD",1753788417292,0.64146913,118620.0,118610.0,0.41008083]
["bitfinex","BTCUSD",1753788418428,0.64146913,118620.0,118610.0,0.41851175]
["bitfinex","BTCUSD",1753788418636,0.63303892,118620.0,118610.0,0.4269426]
["bitfinex","BTCUSD",1753788418919,0.63303885,118620.0,118610.0,0.41851175]
["bitfinex","BTCUSD",1753788419124,0.64146906,118620.0,118610.0,0.41851175]
["bitfinex","BTCUSD",1753788419741,0.64146898,118620.0,118610.0,0.42051175]
["bitfinex","BTCUSD",1753788420000,0.64120898,118620.0,118610.0,0.71761539]
["bitfinex","BTCUSD",1753788420214,0.64120898,118620.0,118610.0,0.70918454]
["bitfinex","BTCUSD",1753788421300,0.35748902,118620.0,118610.0,0.7344765]
["bitfinex","BTCUSD",1753788421522,0.35748902,118620.0,118610.0,0.8844765]
["bitfinex","BTCUSD",1753788421735,0.35748902,118620.0,118610.0,0.9689538]
["bitfinex","BTCUSD",1753788421994,0.01748902,118620.0,118610.0,0.9689538]
["bitfinex","BTCUSD",1753788422893,4e-05,118620.0,118610.0,0.9689538]
["bitfinex","BTCUSD",1753788423507,4e-05,118620.0,118610.0,0.9679538]
["bitfinex","BTCUSD",1753788423957,4e-05,118620.0,118610.0,0.9709538]
["bitfinex","BTCUSD",1753788424158,4e-05,118620.0,118610.0,0.9699538]
["bitfinex","BTCUSD",1753788424592,4e-05,118620.0,118610.0,1.0564311]
["bitfinex","BTCUSD",1753788428849,4e-05,118620.0,118610.0,1.1664311]
["bitfinex","BTCUSD",1753788429531,4e-05,118620.0,118610.0,1.1644311]
["bitfinex","BTCUSD",1753788429709,4e-05,118620.0,118610.0,1.1614311]
["bitfinex","BTCUSD",1753788430073,4e-05,118620.0,118610.0,1.1644311]
["bitfinex","BTCUSD",1753788430900,4e-05,118620.0,118610.0,1.1664311]
["bitfinex","BTCUSD",1753788432064,4e-05,118620.0,118610.0,1.1644311]
["bitfinex","BTCUSD",1753788432475,4e-05,118620.0,118610.0,1.1674311]
["bitfinex","BTCUSD",1753788436133,4e-05,118620.0,118610.0,1.0829538]
["bitfinex","BTCUSD",1753788438679,4e-05,118620.0,118610.0,1.0799538]
["bitfinex","BTCUSD",1753788439964,4e-05,118620.0,118610.0,1.0769538]
["bitfinex","BTCUSD",1753788444477,4e-05,118620.0,118610.0,1.0768738]
["bitfinex","BTCUSD",1753788451943,4e-05,118620.0,118610.0,0.9480338]
["bitfinex","BTCUSD",1753788452138,4e-05,118620.0,118610.0,1.1613511]
["bitfinex","BTCUSD",1753788454905,4e-05,118620.0,118610.0,1.1042011]
["bitfinex","BTCUSD",1753788455114,4e-05,118620.0,118610.0,1.1619411]
["bitfinex","BTCUSD",1753788458822,4e-05,118620.0,118610.0,1.29819509]
["bitfinex","BTCUSD",1753788465321,4e-05,118620.0,118610.0,1.50305848]
["bitfinex","BTCUSD",1753788465538,4e-05,118620.0,118610.0,1.29819509]
["bitfinex","BTCUSD",1753788466357,4e-05,118620.0,118610.0,1.45875848]
["bitfinex","BTCUSD",1753788466570,4e-05,118620.0,118610.0,1.29831509]
["bitfinex","BTCUSD",1753788477690,4e-05,118620.0,118610.0,1.50317848]
["bitfinex","BTCUSD",1753788485477,4e-05,118620.0,118610.0,1.29831509]
["bitfinex","BTCUSD",1753788486208,4e-05,118620.0,118610.0,0.88858831]
["bitfinex","BTCUSD",1753788486371,4e-05,118620.0,118610.0,1.29831509]
["bitfinex","BTCUSD",1753788496739,4e-05,118620.0,118610.0,1.15401509]
["bitfinex","BTCUSD",1753788496740,0.0003,118620.0,118610.0,1.15401509]
["bitfinex","BTCUSD",1753788496974,0.0003,118620.0,118610.0,1.26713509]
["bitfinex","BTCUSD",1753788497713,4e-05,118620.0,118610.0,1.29743509]
["bitfinex","BTCUSD",1753788500273,4e-05,118620.0,118610.0,1.50229848]
["bitfinex","BTCUSD",1753788503655,4e-05,118620.0,118610.0,1.29743509]
["bitfinex","BTCUSD",1753788510280,4e-05,118620.0,118610.0,0.88770831]
["bitfinex","BTCUSD",1753788510487,4e-05,118620.0,118610.0,1.29743509]
["bitfinex","BTCUSD",1753788516921,4e-05,118620.0,118610.0,1.28223509]
["bitfinex","BTCUSD",1753788517130,0.0003,118620.0,118610.0,1.26512509]
["bitfinex","BTCUSD",1753788518361,0.0003,118620.0,118610.0,1.26724509]
["bitfinex","BTCUSD",1753788518540,4e-05,118620.0,118610.0,1.26724509]
["bitfinex","BTCUSD",1753788518920,4e-05,118620.0,118610.0,1.13064342]
["bitfinex","BTCUSD",1753788522254,4e-05,118620.0,118610.0,1.16174342]
["bitfinex","BTCUSD",1753788522852,4e-05,118620.0,118610.0,1.12852342]
["bitfinex","BTCUSD",1753788523062,0.02305,118620.0,118610.0,1.10153342]
["bitfinex","BTCUSD",1753788523277,0.05405,118620.0,118610.0,1.10149342]
["bitfinex","BTCUSD",1753788524216,0.02305,118620.0,118610.0,1.10149342]
["bitfinex","BTCUSD",1753788524401,0.0003,118620.0,118610.0,1.12788342]
["bitfinex","BTCUSD",1753788525750,0.0003,118620.0,118610.0,1.13000342]
["bitfinex","BTCUSD",1753788525959,4e-05,118620.0,118610.0,1.13000342]
["bitfinex","BTCUSD",1753788527037,0.0003,118620.0,118610.0,1.12788342]
["bitfinex","BTCUSD",1753788528803,0.0003,118620.0,118610.0,1.12788342]
["bitfinex","BTCUSD",1753788529936,0.0003,118620.0,118610.0,1.13000342]
["bitfinex","BTCUSD",1753788530394,4e-05,118620.0,118610.0,1.13000342]
["bitfinex","BTCUSD",1753788535142,0.03174,118620.0,118610.0,1.04340612]
["bitfinex","BTCUSD",1753788535362,0.032,118620.0,118610.0,1.04340612]
["bitfinex","BTCUSD",1753788535914,0.0159,118620.0,118610.0,1.04552612]
["bitfinex","BTCUSD",1753788536205,0.0003,118620.0,118610.0,1.04552612]
["bitfinex","BTCUSD",1753788537807,4e-05,118620.0,118610.0,1.04552612]
["bitfinex","BTCUSD",1753788538399,0.0003,118620.0,118610.0,1.04552612]
["bitfinex","BTCUSD",1753788538639,0.0003,118620.0,118610.0,1.07925707]
["bitfinex","BTCUSD",1753788539063,4e-05,118620.0,118610.0,1.07925707]
["bitfinex","BTCUSD",1753788540798,4e-05,118620.0,118610.0,1.21581326]
["bitfinex","BTCUSD",1753788541196,4e-05,118620.0,118610.0,1.18208231]
["bitfinex","BTCUSD",1753788543313,4e-05,118620.0,118610.0,1.19838231]
["bitfinex","BTCUSD",1753788543960,4e-05,118620.0,118610.0,1.21368231]
["bitfinex","BTCUSD",1753788548805,4e-05,118620.0,118610.0,0.80400101]
["bitfinex","BTCUSD",1753788549004,4e-05,118620.0,118610.0,1.21368231]
["bitfinex","BTCUSD",1753788549222,4e-05,118620.0,118610.0,1.29815961]
["bitfinex","BTCUSD",1753788550316,4e-05,118620.0,118610.0,1.26443961]
["bitfinex","BTCUSD",1753788550528,0.0313,118620.0,118610.0,1.26443961]
["bitfinex","BTCUSD",1753788550964,0.0003,118620.0,118610.0,1.26443961]
["bitfinex","BTCUSD",1753788551398,0.0003,118620.0,118610.0,1.26435961]
["bitfinex","BTCUSD",1753788551594,0.0003,118620.0,118610.0,1.26647961]
["bitfinex","BTCUSD",1753788551826,4e-05,118620.0,118610.0,1.18200231]
["bitfinex","BTCUSD",1753788552436,0.0003,118620.0,118610.0,1.18200231]
["bitfinex","BTCUSD",1753788553256,4e-05,118620.0,118610.0,1.18200231]
["bitfinex","BTCUSD",1753788554851,4e-05,118620.0,118610.0,1.19710231]
["bitfinex","BTCUSD",1753788556523,4e-05,118620.0,118610.0,1.21210231]
["bitfinex","BTCUSD",1753788556724,4e-05,118620.0,118610.0,1.29657961]
["bitfinex","BTCUSD",1753788557494,4e-05,118620.0,118610.0,1.28157961]
["bitfinex","BTCUSD",1753788557696,4e-05,118620.0,118610.0,1.29667961]
["bitfinex","BTCUSD",1753788558112,4e-05,118620.0,118610.0,1.26647961]
["bitfinex","BTCUSD",1753788558428,0.01554,118620.0,118610.0,1.18200231]
["bitfinex","BTCUSD",1753788558676,0.0311,118620.0,118610.0,1.18200231]
["bitfinex","BTCUSD",1753788558923,0.0003,118620.0,118610.0,1.18200231]
["bitfinex","BTCUSD",1753788560371,0.0003,118620.0,118610.0,0.84648166]
["bitfinex","BTCUSD",1753788560591,0.0003,118620.0,118610.0,0.97504166]
["bitfinex","BTCUSD",1753788560901,0.0003,118620.0,118610.0,0.97707166]
["bitfinex","BTCUSD",1753788561325,4e-05,118620.0,118610.0,0.97707166]
["bitfinex","BTCUSD",1753788562316,4e-05,118620.0,118610.0,1.18191231]
["bitfinex","BTCUSD",1753788570558,4e-05,118620.0,118610.0,1.19791231]
["bitfinex","BTCUSD",1753788571374,4e-05,118620.0,118610.0,1.18191231]
["bitfinex","BTCUSD",1753788573808,4e-05,118620.0,118610.0,1.19711231]
["bitfinex","BTCUSD",1753788580742,4e-05,118620.0,118610.0,1.18191231]
["bitfinex","BTCUSD",1753788581798,0.0003,118620.0,118610.0,0.95181166]
["bitfinex","BTCUSD",1753788581999,0.02305,118620.0,118610.0,0.94857166]
["bitfinex","BTCUSD",1753788582262,0.0003,118620.0,118610.0,0.95152166]
["bitfinex","BTCUSD",1753788582480,0.0003,118620.0,118610.0,0.97636166]
["bitfinex","BTCUSD",1753788583113,0.0003,118620.0,118610.0,0.97839166]
["bitfinex","BTCUSD",1753788583754,4e-05,118620.0,118610.0,0.97839166]
["bitfinex","BTCUSD",1753788586845,4e-05,118620.0,118610.0,0.77355101]
["bitfinex","BTCUSD",1753788587040,4e-05,118620.0,118610.0,0.97839166]
["bitfinex","BTCUSD",1753788591837,0.00846964,118620.0,118610.0,0.97839166]
["bitfinex","BTCUSD",1753788592044,4e-05,118620.0,118610.0,0.97839166]
["bitfinex","BTCUSD",1753788595403,0.00846964,118620.0,118610.0,0.84148117]
["bitfinex","BTCUSD",1753788595650,0.00846964,118620.0,118610.0,0.97835166]
["bitfinex","BTCUSD",1753788595858,4e-05,118620.0,118610.0,0.97835166]
["bitfinex","BTCUSD",1753788597507,4e-05,118620.0,118610.0,1.18319231]
["bitfinex","BTCUSD",1753788598909,4e-05,118620.0,118610.0,0.97835166]
["bitfinex","BTCUSD",1753788599693,4e-05,118620.0,118610.0,1.18319231]
["bitfinex","BTCUSD",1753788600041,4e-05,118620.0,118610.0,1.19929231]
["bitfinex","BTCUSD",1753788600721,4e-05,118620.0,118610.0,1.18319231]
["bitfinex","BTCUSD",1753788600955,0.00872978,118620.0,118610.0,0.63664052]
["bitfinex","BTCUSD",1753788601185,0.0171597,118620.0,118610.0,0.97835166]
["bitfinex","BTCUSD",1753788601638,0.00872978,118620.0,118610.0,0.97835166]
["bitfinex","BTCUSD",1753788601853,0.00846978,118620.0,118610.0,0.97835166]
["bitfinex","BTCUSD",1753788602084,0.0332597,118620.0,118610.0,0.84991173]
["bitfinex","BTCUSD",1753788602295,0.0332597,118620.0,118610.0,0.97835123]
["bitfinex","BTCUSD",1753788602296,0.03982978,118620.0,118610.0,0.97835123]
["bitfinex","BTCUSD",1753788602510,0.0482597,118620.0,118610.0,0.96992074]
["bitfinex","BTCUSD",1753788602724,0.05668976,118620.0,118610.0,0.75700351]
["bitfinex","BTCUSD",1753788602940,0.03982978,118620.0,118610.0,0.89387407]
["bitfinex","BTCUSD",1753788603180,0.00872978,118620.0,118610.0,0.89387364]
["bitfinex","BTCUSD",1753788603387,4e-05,118620.0,118610.0,0.99445094]
["bitfinex","BTCUSD",1753788603599,4e-05,118620.0,118610.0,1.19929159]
["bitfinex","BTCUSD",1753788604925,4e-05,118620.0,118610.0,1.21539159]
["bitfinex","BTCUSD",1753788605373,4e-05,118620.0,118610.0,1.29986889]
["bitfinex","BTCUSD",1753788606229,4e-05,118620.0,118610.0,1.21539159]
["bitfinex","BTCUSD",1753788621096,4e-05,118620.0,118610.0,1.42023224]
["bitfinex","BTCUSD",1753788621652,4e-05,118620.0,118610.0,1.21531159]
["bitfinex","BTCUSD",1753788623207,4e-05,118620.0,118610.0,1.21531159]
["bitfinex","BTCUSD",1753788623417,4e-05,118620.0,118610.0,1.29978889]
["bitfinex","BTCUSD",1753788623643,4e-05,118620.0,118610.0,1.21531159]
["bitfinex","BTCUSD",1753788625434,4e-05,118620.0,118610.0,0.80563029]
["bitfinex","BTCUSD",1753788625687,4e-05,118620.0,118610.0,1.21531159]
["bitfinex","BTCUSD",1753788633146,4e-05,118620.0,118610.0,1.42015224]
["bitfinex","BTCUSD",1753788633372,4e-05,118620.0,118610.0,1.50462954]
["bitfinex","BTCUSD",1753788638632,4e-05,118620.0,118610.0,1.29978889]
["bitfinex","BTCUSD",1753788639254,4e-05,118620.0,118610.0,0.89010759]
["bitfinex","BTCUSD",1753788639918,4e-05,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1753788640145,0.0003,118630.0,118620.0,1.14637421]
["bitfinex","BTCUSD",1753788640387,0.0003,118630.0,118620.0,1.25840151]
["bitfinex","BTCUSD",1753788640851,0.0003,118630.0,118620.0,1.26035151]
["bitfinex","BTCUSD",1753788641315,0.0003,118630.0,118620.0,0.85067021]
["bitfinex","BTCUSD",1753788641575,0.0003,118630.0,118620.0,1.26535151]
["bitfinex","BTCUSD",1753788643193,0.0003,118630.0,118620.0,1.26935151]
["bitfinex","BTCUSD",1753788645116,4e-05,118630.0,118620.0,1.26935151]
["bitfinex","BTCUSD",1753788647517,4e-05,118630.0,118620.0,1.28455151]
["bitfinex","BTCUSD",1753788647739,4e-05,118630.0,118620.0,1.30115151]
["bitfinex","BTCUSD",1753788649015,4e-05,118630.0,118620.0,0.89147021]
["bitfinex","BTCUSD",1753788649254,4e-05,118630.0,118620.0,1.30115151]
["bitfinex","BTCUSD",1753788653094,4e-05,118630.0,118620.0,1.50599216]
["bitfinex","BTCUSD",1753788653588,4e-05,118630.0,118620.0,1.30115151]
["bitfinex","BTCUSD",1753788654801,4e-05,118630.0,118620.0,0.89147021]
["bitfinex","BTCUSD",1753788654972,4e-05,118630.0,118620.0,1.30115151]
["bitfinex","BTCUSD",1753788656342,4e-05,118630.0,118620.0,1.38971486]
["bitfinex","BTCUSD",1753788656576,4e-05,118630.0,118620.0,0.77519291]
["bitfinex","BTCUSD",1753788657211,0.061499,118630.0,118620.0,0.74629291]
["bitfinex","BTCUSD",1753788657425,0.07008814,118630.0,118620.0,0.72100293]
["bitfinex","BTCUSD",1753788657630,0.07851749,118630.0,118620.0,0.78270399]
["bitfinex","BTCUSD",1753788657853,0.07835749,118630.0,118620.0,0.77427386]
["bitfinex","BTCUSD",1753788658081,0.08678698,118630.0,118620.0,0.44051321]
["bitfinex","BTCUSD",1753788658290,0.06992814,118630.0,118620.0,0.77435386]
["bitfinex","BTCUSD",1753788658499,0.06992814,118630.0,118620.0,0.79121384]
["bitfinex","BTCUSD",1753788658718,0.061499,118630.0,118620.0,0.79121384]
["bitfinex","BTCUSD",1753788658932,0.05307,118630.0,118620.0,0.79964362]
["bitfinex","BTCUSD",1753788659790,0.05307,118630.0,118620.0,0.95964362]
["bitfinex","BTCUSD",1753788660209,0.061499,118630.0,118620.0,0.95964362]
["bitfinex","BTCUSD",1753788660636,0.061499,118630.0,118620.0,0.95964369]
["bitfinex","BTCUSD",1753788660846,0.06992807,118630.0,118620.0,0.95964369]
["bitfinex","BTCUSD",1753788661055,0.061499,118630.0,118620.0,0.96807347]
["bitfinex","BTCUSD",1753788661285,0.061499,118630.0,118620.0,0.95964369]
["bitfinex","BTCUSD",1753788661475,0.06992814,118630.0,118620.0,0.94278392]
["bitfinex","BTCUSD",1753788661741,0.06992814,118630.0,118620.0,0.95121384]
["bitfinex","BTCUSD",1753788661956,0.06992814,118630.0,118620.0,0.95121391]
["bitfinex","BTCUSD",1753788662419,0.07835742,118630.0,118620.0,0.94278392]
["bitfinex","BTCUSD",1753788662635,0.07835742,118630.0,118620.0,0.94278399]
["bitfinex","BTCUSD",1753788662854,0.07835742,118630.0,118620.0,0.72951321]
["bitfinex","BTCUSD",1753788663065,0.06992814,118630.0,118620.0,0.95121413]
["bitfinex","BTCUSD",1753788663272,0.06992814,118630.0,118620.0,0.95964412]
["bitfinex","BTCUSD",1753788663488,0.06992814,118630.0,118620.0,0.95121413]
["bitfinex","BTCUSD",1753788663716,0.07835742,118630.0,118620.0,0.95121413]
["bitfinex","BTCUSD",1753788663949,0.07835742,118630.0,118620.0,0.9512142]
["bitfinex","BTCUSD",1753788664422,0.07835742,118630.0,118620.0,0.95964426]
["bitfinex","BTCUSD",1753788664889,0.07835742,118630.0,118620.0,0.96807425]
["bitfinex","BTCUSD",1753788665308,0.07835735,118630.0,118620.0,0.96807425]
["bitfinex","BTCUSD",1753788665471,0.07835735,118630.0,118620.0,0.95964426]
["bitfinex","BTCUSD",1753788666250,0.32835735,118630.0,118620.0,0.95964426]
["bitfinex","BTCUSD",1753788666463,0.32835735,118630.0,118620.0,0.96807425]
["bitfinex","BTCUSD",1753788666678,0.31992814,118630.0,118620.0,0.96807389]
["bitfinex","BTCUSD",1753788667099,0.31992814,118630.0,118620.0,0.95964397]
["bitfinex","BTCUSD",1753788667571,0.06992814,118630.0,118620.0,0.96258397]
["bitfinex","BTCUSD",1753788667791,0.06992814,118630.0,118620.0,0.98588397]
["bitfinex","BTCUSD",1753788668019,0.038829,118630.0,118620.0,0.98588397]
["bitfinex","BTCUSD",1753788668245,0.04725814,118630.0,118620.0,0.99431389]
["bitfinex","BTCUSD",1753788668465,0.0304,118630.0,118620.0,1.2011244]
["bitfinex","BTCUSD",1753788668677,0.0003,118630.0,118620.0,1.2011244]
["bitfinex","BTCUSD",1753788668928,0.00846893,118630.0,118620.0,1.2011244]
["bitfinex","BTCUSD",1753788669386,0.016898,118630.0,118620.0,0.79144324]
["bitfinex","BTCUSD",1753788669598,0.016898,118630.0,118620.0,1.20112454]
["bitfinex","BTCUSD",1753788670347,0.016898,118630.0,118620.0,1.20112418]
["bitfinex","BTCUSD",1753788670772,0.00846893,118630.0,118620.0,1.20112383]
["bitfinex","BTCUSD",1753788671846,0.01689793,118630.0,118620.0,1.19269405]
["bitfinex","BTCUSD",1753788672973,0.02532707,118630.0,118620.0,0.7745829]
["bitfinex","BTCUSD",1753788673194,0.02532707,118630.0,118620.0,1.1842642]
["bitfinex","BTCUSD",1753788673403,0.01689793,118630.0,118620.0,1.19269405]
["bitfinex","BTCUSD",1753788673813,0.02532707,118630.0,118620.0,1.1842642]
["bitfinex","BTCUSD",1753788674232,0.01689793,118630.0,118620.0,1.19269405]
["bitfinex","BTCUSD",1753788674471,0.01689793,118630.0,118620.0,1.20112383]
["bitfinex","BTCUSD",1753788674680,0.01689793,118630.0,118620.0,1.19269405]
["bitfinex","BTCUSD",1753788674882,0.26689793,118630.0,118620.0,1.19269405]
["bitfinex","BTCUSD",1753788676075,0.01689793,118630.0,118620.0,1.19269405]
["bitfinex","BTCUSD",1753788676479,0.01689793,118630.0,118620.0,1.20112383]
["bitfinex","BTCUSD",1753788676978,0.01689793,118630.0,118620.0,1.19269405]
["bitfinex","BTCUSD",1753788677180,0.01689793,118630.0,118620.0,1.1842642]
["bitfinex","BTCUSD",1753788677403,0.01689793,118630.0,118620.0,1.19269405]
["bitfinex","BTCUSD",1753788678469,0.01689793,118630.0,118620.0,1.20112383]
["bitfinex","BTCUSD",1753788678674,0.01689793,118630.0,118620.0,1.19269405]
["bitfinex","BTCUSD",1753788678905,0.01689793,118630.0,118620.0,1.20112383]
["bitfinex","BTCUSD",1753788679129,0.01689793,118630.0,118620.0,1.19269405]
["bitfinex","BTCUSD",1753788679363,0.00846893,118630.0,118620.0,1.20112383]
["bitfinex","BTCUSD",1753788679584,0.016898,118630.0,118620.0,1.19269405]
["bitfinex","BTCUSD",1753788679789,0.00846893,118630.0,118620.0,1.19269405]
["bitfinex","BTCUSD",1753788680091,0.26689793,118630.0,118620.0,1.19269405]
["bitfinex","BTCUSD",1753788682907,0.26689793,118630.0,118620.0,1.20112383]
["bitfinex","BTCUSD",1753788683425,0.26689793,118630.0,118620.0,1.19269405]
["bitfinex","BTCUSD",1753788683770,0.26689793,118630.0,118620.0,1.1842642]
["bitfinex","BTCUSD",1753788683991,0.275327,118630.0,118620.0,1.19269405]
["bitfinex","BTCUSD",1753788686839,0.275327,118630.0,118620.0,1.1842642]
["bitfinex","BTCUSD",1753788687218,0.28375621,118630.0,118620.0,0.75772321]
["bitfinex","BTCUSD",1753788687455,0.275327,118630.0,118620.0,1.18426463]
["bitfinex","BTCUSD",1753788687667,0.28375628,118630.0,118620.0,0.7745834]
["bitfinex","BTCUSD",1753788687897,0.28375628,118630.0,118620.0,0.78301339]
["bitfinex","BTCUSD",1753788688130,0.28375628,118630.0,118620.0,0.98785404]
["bitfinex","BTCUSD",1753788688341,0.275327,118630.0,118620.0,0.99628396]
["bitfinex","BTCUSD",1753788688601,0.28375621,118630.0,118620.0,1.19269469]
["bitfinex","BTCUSD",1753788688844,0.275327,118630.0,118620.0,1.19269469]
["bitfinex","BTCUSD",1753788689084,0.01689793,118630.0,118620.0,1.20112404]
["bitfinex","BTCUSD",1753788689516,0.00846893,118630.0,118620.0,0.79144274]
["bitfinex","BTCUSD",1753788689724,4e-05,118630.0,118620.0,1.23212404]
["bitfinex","BTCUSD",1753788694746,4e-05,118630.0,118620.0,1.43696469]
["bitfinex","BTCUSD",1753788695199,4e-05,118630.0,118620.0,0.82244274]
["bitfinex","BTCUSD",1753788695651,4e-05,118630.0,118620.0,1.23212404]
["bitfinex","BTCUSD",1753788695836,4e-05,118630.0,118620.0,1.31660134]
["bitfinex","BTCUSD",1753788696308,4e-05,118630.0,118620.0,1.52144199]
["bitfinex","BTCUSD",1753788702282,4e-05,118630.0,118620.0,1.52148199]
["bitfinex","BTCUSD",1753788717876,4e-05,118630.0,118620.0,1.52148199]
["bitfinex","BTCUSD",1753788731290,4e-05,118630.0,118620.0,1.53148199]
["bitfinex","BTCUSD",1753788743804,4e-05,118630.0,118620.0,1.32664134]
["bitfinex","BTCUSD",1753788744510,4e-05,118630.0,118620.0,1.53148199]
["bitfinex","BTCUSD",1753788745509,4e-05,118630.0,118620.0,1.32664134]
["bitfinex","BTCUSD",1753788746406,0.0003,118630.0,118620.0,1.18390442]
["bitfinex","BTCUSD",1753788746618,0.0003,118630.0,118620.0,0.96968354]
["bitfinex","BTCUSD",1753788746619,0.05595,118630.0,118620.0,0.96968354]
["bitfinex","BTCUSD",1753788746826,0.05595,118630.0,118620.0,1.17452419]
["bitfinex","BTCUSD",1753788750478,0.05595,118630.0,118620.0,1.17761419]
["bitfinex","BTCUSD",1753788750663,0.0332,118630.0,118620.0,1.20228419]
["bitfinex","BTCUSD",1753788751792,0.0332,118630.0,118620.0,1.17761419]
["bitfinex","BTCUSD",1753788751932,0.05595,118630.0,118620.0,1.14923436]
["bitfinex","BTCUSD",1753788752322,0.05595,118630.0,118620.0,0.75641283]
["bitfinex","BTCUSD",1753788752590,0.05595,118630.0,118620.0,1.16609413]
["bitfinex","BTCUSD",1753788754014,0.05595,118630.0,118620.0,1.19385413]
["bitfinex","BTCUSD",1753788754161,0.05595,118630.0,118620.0,1.16609413]
["bitfinex","BTCUSD",1753788754778,0.05595,118630.0,118620.0,1.16918413]
["bitfinex","BTCUSD",1753788754983,0.05595,118630.0,118620.0,1.19385413]
["bitfinex","BTCUSD",1753788755386,0.0332,118630.0,118620.0,1.19385413]
["bitfinex","BTCUSD",1753788756720,0.0003,118630.0,118620.0,1.19595413]
["bitfinex","BTCUSD",1753788757515,4e-05,118630.0,118620.0,1.19595413]
["bitfinex","BTCUSD",1753788764626,4e-05,118630.0,118620.0,1.09881413]
["bitfinex","BTCUSD",1753788764818,4e-05,118630.0,118620.0,1.22733413]
["bitfinex","BTCUSD",1753788765896,4e-05,118630.0,118620.0,1.21133413]
["bitfinex","BTCUSD",1753788767274,4e-05,118630.0,118620.0,1.22683413]
["bitfinex","BTCUSD",1753788767479,4e-05,118630.0,118620.0,1.43167478]
["bitfinex","BTCUSD",1753788768131,4e-05,118630.0,118620.0,1.51615208]
["bitfinex","BTCUSD",1753788769991,4e-05,118630.0,118620.0,1.51626208]
["bitfinex","BTCUSD",1753788770836,4e-05,118630.0,118620.0,1.31142143]
["bitfinex","BTCUSD",1753788771712,4e-05,118630.0,118620.0,1.31152143]
["bitfinex","BTCUSD",1753788773316,4e-05,118630.0,118620.0,1.30622143]
["bitfinex","BTCUSD",1753788773520,4e-05,118630.0,118620.0,1.31152143]
["bitfinex","BTCUSD",1753788777208,0.0167,118630.0,118620.0,1.19342413]
["bitfinex","BTCUSD",1753788777415,0.05535,118630.0,118620.0,1.16557413]
["bitfinex","BTCUSD",1753788778173,0.05535,118630.0,118620.0,1.19296413]
["bitfinex","BTCUSD",1753788778424,0.0326,118630.0,118620.0,1.19296413]
["bitfinex","BTCUSD",1753788779596,0.008729,118630.0,118620.0,0.98812348]
["bitfinex","BTCUSD",1753788779814,0.0003,118630.0,118620.0,1.19296413]
["bitfinex","BTCUSD",1753788780887,0.00872893,118630.0,118620.0,1.19508413]
["bitfinex","BTCUSD",1753788782598,0.04112893,118630.0,118620.0,1.19296413]
["bitfinex","BTCUSD",1753788782859,0.28363656,118630.0,118620.0,0.73060293]
["bitfinex","BTCUSD",1753788783071,0.60677863,118630.0,118620.0,0.93544358]
["bitfinex","BTCUSD",1753788783950,0.85677863,118630.0,118620.0,0.93544358]
["bitfinex","BTCUSD",1753788784403,0.84834942,118630.0,118620.0,0.93544358]
["bitfinex","BTCUSD",1753788784833,0.84834942,118630.0,118620.0,0.73060293]
["bitfinex","BTCUSD",1753788785710,0.84834942,118630.0,118620.0,0.93544358]
["bitfinex","BTCUSD",1753788786337,0.85677863,118630.0,118620.0,0.93544358]
["bitfinex","BTCUSD",1753788787064,0.85677863,118630.0,118620.0,0.73060293]
["bitfinex","BTCUSD",1753788787292,0.85677863,118630.0,118620.0,0.93544358]
["bitfinex","BTCUSD",1753788788360,0.84834942,118630.0,118620.0,0.51760563]
["bitfinex","BTCUSD",1753788788580,0.83992,118630.0,118620.0,0.35748]
["bitfinex","BTCUSD",1753788788801,0.83992,118630.0,118620.0,0.52608563]
["bitfinex","BTCUSD",1753788789016,0.83992,118630.0,118620.0,0.56232065]
["bitfinex","BTCUSD",1753788789235,0.83992,118630.0,118620.0,0.55332065]
["bitfinex","BTCUSD",1753788789440,0.83992,118630.0,118620.0,0.53192628]
["bitfinex","BTCUSD",1753788789653,0.83992,118630.0,118620.0,0.53892628]
["bitfinex","BTCUSD",1753788790589,0.83992,118630.0,118620.0,0.33408563]
["bitfinex","BTCUSD",1753788790794,0.83992,118630.0,118620.0,0.53892628]
["bitfinex","BTCUSD",1753788791786,0.83992,118630.0,118620.0,0.53990834]
["bitfinex","BTCUSD",1753788793610,0.83992,118630.0,118620.0,0.33506769]
["bitfinex","BTCUSD",1753788793824,0.83992,118630.0,118620.0,0.53990834]
["bitfinex","BTCUSD",1753788795294,0.83149043,118630.0,118620.0,0.53990834]
["bitfinex","BTCUSD",1753788795519,0.83149043,118630.0,118620.0,0.16646206]
["bitfinex","BTCUSD",1753788795748,0.99133173,118630.0,118620.0,0.00798206]
["bitfinex","BTCUSD",1753788795972,1.07580903,118630.0,118620.0,0.13642206]
["bitfinex","BTCUSD",1753788796200,1.10113803,118630.0,118620.0,0.13642206]
["bitfinex","BTCUSD",1753788796666,1.10903335,118630.0,118620.0,0.13642206]
["bitfinex","BTCUSD",1753788796899,0.97268767,118630.0,118620.0,0.00798206]
["bitfinex","BTCUSD",1753788797114,0.97268767,118630.0,118620.0,0.00398206]
["bitfinex","BTCUSD",1753788797320,0.97268767,118630.0,118620.0,0.00498206]
["bitfinex","BTCUSD",1753788797552,0.96479235,118630.0,118620.0,0.00498206]
["bitfinex","BTCUSD",1753788797987,0.96479235,118630.0,118620.0,0.00198206]
["bitfinex","BTCUSD",1753788798463,0.96479235,118630.0,118620.0,0.00298206]
["bitfinex","BTCUSD",1753788798935,0.97268302,118630.0,118620.0,0.00198206]
["bitfinex","BTCUSD",1753788803143,0.6993474,118630.0,118620.0,0.00198206]
["bitfinex","BTCUSD",1753788803364,0.69145673,118630.0,118620.0,0.00198206]
["bitfinex","BTCUSD",1753788803535,0.96479235,118630.0,118620.0,0.00198206]
["bitfinex","BTCUSD",1753788804385,0.97267451,118630.0,118620.0,0.00198206]
["bitfinex","BTCUSD",1753788804606,5.97267451,118630.0,118620.0,0.00198206]
["bitfinex","BTCUSD",1753788805164,5.99778091,118630.0,118620.0,0.00198206]
["bitfinex","BTCUSD",1753788805897,5.72544529,118630.0,118620.0,0.00198206]
["bitfinex","BTCUSD",1753788806093,5.99089875,118630.0,118620.0,0.00198206]
["bitfinex","BTCUSD",1753788806312,5.99878076,118630.0,118620.0,0.00198206]
["bitfinex","BTCUSD",1753788806526,6.04778076,118630.0,118620.0,0.00198206]
["bitfinex","BTCUSD",1753788806974,6.04978076,118630.0,118620.0,0.00198206]
["bitfinex","BTCUSD",1753788807129,6.04978076,118630.0,118620.0,0.00098206]
["bitfinex","BTCUSD",1753788807531,6.05078076,118630.0,118620.0,0.00098206]
["bitfinex","BTCUSD",1753788807726,0.57484598,118600.0,118590.0,0.00014644]
["bitfinex","BTCUSD",1753788808018,1.0615589,118600.0,118590.0,0.00014644]
["bitfinex","BTCUSD",1753788808461,1.0843089,118600.0,118590.0,0.00014644]
["bitfinex","BTCUSD",1753788808893,1.0843089,118600.0,118590.0,0.00114644]
["bitfinex","BTCUSD",1753788809333,1.0843089,118600.0,118590.0,0.00214644]
["bitfinex","BTCUSD",1753788809855,1.1096469,118600.0,118590.0,0.00214644]
["bitfinex","BTCUSD",1753788810080,1.11752678,118600.0,118590.0,0.00214644]
["bitfinex","BTCUSD",1753788810296,1.11752678,118600.0,118590.0,0.00114644]
["bitfinex","BTCUSD",1753788811997,0.84419116,118600.0,118590.0,0.00114644]
["bitfinex","BTCUSD",1753788812178,1.11752678,118600.0,118590.0,0.00114644]
["bitfinex","BTCUSD",1753788812590,1.11768678,118600.0,118590.0,0.00114644]
["bitfinex","BTCUSD",1753788813135,1.11768678,118600.0,118590.0,0.00014644]
["bitfinex","BTCUSD",1753788813614,1.11868678,118600.0,118590.0,0.00014644]
["bitfinex","BTCUSD",1753788813814,1.11852678,118600.0,118590.0,0.00014644]
["bitfinex","BTCUSD",1753788814230,0.84519116,118600.0,118590.0,0.00014644]
["bitfinex","BTCUSD",1753788814440,1.11852678,118600.0,118590.0,0.00014644]
["bitfinex","BTCUSD",1753788815516,0.84519116,118600.0,118590.0,0.00014644]
["bitfinex","BTCUSD",1753788815733,1.11852678,118600.0,118590.0,0.00014644]
["bitfinex","BTCUSD",1753788816385,1.13426524,118600.0,118590.0,0.00014644]
["bitfinex","BTCUSD",1753788820878,6.14016845,118600.0,118590.0,0.00014644]
["bitfinex","BTCUSD",1753788821591,6.14016845,118600.0,118550.0,0.0582]
["bitfinex","BTCUSD",1753788821592,0.54300856,118560.0,118550.0,0.0582]
["bitfinex","BTCUSD",1753788821817,0.55088045,118560.0,118550.0,0.03278]
["bitfinex","BTCUSD",1753788822032,0.54300856,118560.0,118550.0,0.03278]
["bitfinex","BTCUSD",1753788822248,0.55088222,118560.0,118550.0,0.03278]
["bitfinex","BTCUSD",1753788822478,0.55088222,118560.0,118550.0,0.02938]
["bitfinex","BTCUSD",1753788822904,0.55096429,118560.0,118550.0,0.02938]
["bitfinex","BTCUSD",1753788823339,0.55096429,118560.0,118550.0,0.03338]
["bitfinex","BTCUSD",1753788823549,0.67988429,118560.0,118550.0,0.03338]
["bitfinex","BTCUSD",1753788823766,0.67988429,118560.0,118550.0,0.02938]
["bitfinex","BTCUSD",1753788823987,0.67988429,118560.0,118550.0,0.06198]
["bitfinex","BTCUSD",1753788824424,0.55096429,118560.0,118550.0,0.06198]
["bitfinex","BTCUSD",1753788824879,0.55096429,118560.0,118550.0,0.06498]
["bitfinex","BTCUSD",1753788825323,0.55096429,118560.0,118550.0,0.03038]
["bitfinex","BTCUSD",1753788825742,0.55096429,118560.0,118550.0,0.04548]
["bitfinex","BTCUSD",1753788827204,0.55096429,118560.0,118550.0,0.06378]
["bitfinex","BTCUSD",1753788827641,0.55096429,118560.0,118550.0,0.5058208]
["bitfinex","BTCUSD",1753788827856,0.38227334,118560.0,118550.0,0.51425591]
["bitfinex","BTCUSD",1753788828037,0.39914164,118560.0,118550.0,0.51425605]
["bitfinex","BTCUSD",1753788828251,0.55096443,118560.0,118550.0,0.5058208]
["bitfinex","BTCUSD",1753788828745,0.55096443,118560.0,118550.0,0.23248518]
["bitfinex","BTCUSD",1753788828955,0.5425301,118560.0,118550.0,0.5058208]
["bitfinex","BTCUSD",1753788829397,0.39089777,118560.0,118550.0,0.51425605]
["bitfinex","BTCUSD",1753788829609,0.39070724,118560.0,118550.0,0.64345605]
["bitfinex","BTCUSD",1753788829824,0.39914164,118560.0,118550.0,0.6350208]
["bitfinex","BTCUSD",1753788830071,0.40757618,118560.0,118550.0,0.36168518]
["bitfinex","BTCUSD",1753788830291,0.56783316,118560.0,118550.0,0.36168518]
["bitfinex","BTCUSD",1753788830505,0.56783316,118560.0,118550.0,0.6350208]
["bitfinex","BTCUSD",1753788830731,0.56783316,118560.0,118550.0,0.64345605]
["bitfinex","BTCUSD",1753788830941,0.56783316,118560.0,118550.0,0.6350208]
["bitfinex","BTCUSD",1753788831176,0.56783316,118560.0,118550.0,0.64345605]
["bitfinex","BTCUSD",1753788831394,0.56783316,118560.0,118550.0,0.6350208]
["bitfinex","BTCUSD",1753788831624,0.55096464,118560.0,118550.0,0.36168518]
["bitfinex","BTCUSD",1753788832053,0.55096464,118560.0,118550.0,0.6350208]
["bitfinex","BTCUSD",1753788832471,0.55930659,118560.0,118550.0,0.6350208]
["bitfinex","BTCUSD",1753788832707,0.55143293,118560.0,118550.0,0.6350208]
["bitfinex","BTCUSD",1753788832920,0.55088191,118560.0,118550.0,0.6350208]
["bitfinex","BTCUSD",1753788833714,0.54253996,118560.0,118550.0,0.6350208]
["bitfinex","BTCUSD",1753788833922,0.54253996,118560.0,118550.0,0.36168518]
["bitfinex","BTCUSD",1753788834100,0.54253996,118560.0,118550.0,0.6350208]
["bitfinex","BTCUSD",1753788834305,0.39071739,118560.0,118550.0,0.6350208]
["bitfinex","BTCUSD",1753788834521,0.55940834,118560.0,118550.0,0.36168518]
["bitfinex","BTCUSD",1753788834724,0.55940834,118560.0,118550.0,0.6350208]
["bitfinex","BTCUSD",1753788835107,0.54253989,118560.0,118550.0,0.36168518]
["bitfinex","BTCUSD",1753788835764,0.54253989,118560.0,118550.0,0.6350208]
["bitfinex","BTCUSD",1753788835971,0.54253989,118560.0,118550.0,0.19298]
["bitfinex","BTCUSD",1753788837374,0.55833095,118560.0,118550.0,0.19298]
["bitfinex","BTCUSD",1753788837808,0.54253989,118560.0,118550.0,0.19298]
["bitfinex","BTCUSD",1753788838185,0.55834304,118560.0,118550.0,0.19298]
["bitfinex","BTCUSD",1753788839644,0.85468866,118560.0,118550.0,0.1326]
["bitfinex","BTCUSD",1753788839847,0.88548866,118560.0,118550.0,0.1326]
["bitfinex","BTCUSD",1753788840050,0.88548866,118560.0,118550.0,0.003]
["bitfinex","BTCUSD",1753788840257,0.74767782,118560.0,118550.0,0.003]
["bitfinex","BTCUSD",1753788840461,0.71095304,118560.0,118550.0,0.002]
["bitfinex","BTCUSD",1753788840689,0.53458931,118550.0,118540.0,0.18878]
["bitfinex","BTCUSD",1753788840894,0.54248482,118550.0,118540.0,0.19083]
["bitfinex","BTCUSD",1753788842108,0.54248482,118550.0,118540.0,0.19283]
["bitfinex","BTCUSD",1753788842314,0.54248482,118550.0,118540.0,0.19483]
["bitfinex","BTCUSD",1753788843753,0.54248482,118550.0,118540.0,0.46816562]
["bitfinex","BTCUSD",1753788845175,0.54248482,118550.0,118540.0,0.63688503]
["bitfinex","BTCUSD",1753788845580,0.54248482,118550.0,118540.0,0.46816562]
["bitfinex","BTCUSD",1753788847099,0.36534453,118550.0,118540.0,0.63688503]
["bitfinex","BTCUSD",1753788847316,0.00789551,118550.0,118540.0,0.85682937]
["bitfinex","BTCUSD",1753788847524,0.00464551,118550.0,118540.0,1.13016499]
["bitfinex","BTCUSD",1753788847705,0.34851604,118560.0,118550.0,0.22621009]
["bitfinex","BTCUSD",1753788847972,0.00851604,118560.0,118550.0,0.64315301]
["bitfinex","BTCUSD",1753788848175,0.34851604,118560.0,118550.0,0.64315308]
["bitfinex","BTCUSD",1753788848598,8.207e-05,118560.0,118550.0,0.92492346]
["bitfinex","BTCUSD",1753788848811,8.207e-05,118560.0,118550.0,0.87158784]
["bitfinex","BTCUSD",1753788849440,8.207e-05,118560.0,118550.0,0.87458784]
["bitfinex","BTCUSD",1753788850255,8.207e-05,118560.0,118550.0,1.14792346]
["bitfinex","BTCUSD",1753788851062,8.207e-05,118560.0,118550.0,0.87458784]
["bitfinex","BTCUSD",1753788851484,8.207e-05,118560.0,118550.0,0.87558784]
["bitfinex","BTCUSD",1753788853403,8.207e-05,118560.0,118550.0,1.23340076]
["bitfinex","BTCUSD",1753788853632,8.207e-05,118560.0,118550.0,1.14892346]
["bitfinex","BTCUSD",1753788853864,8.207e-05,118560.0,118550.0,0.87558784]
["bitfinex","BTCUSD",1753788858049,8.207e-05,118560.0,118550.0,0.88987157]
["bitfinex","BTCUSD",1753788860976,8.207e-05,118560.0,118550.0,0.88987189]
["bitfinex","BTCUSD",1753788864114,8.207e-05,118560.0,118550.0,0.87558784]
["bitfinex","BTCUSD",1753788864529,8.207e-05,118560.0,118550.0,1.14892346]
["bitfinex","BTCUSD",1753788865458,8.207e-05,118560.0,118550.0,0.87558784]
["bitfinex","BTCUSD",1753788866074,8.207e-05,118560.0,118550.0,1.00526784]
["bitfinex","BTCUSD",1753788867380,8.207e-05,118560.0,118550.0,1.08974514]
["bitfinex","BTCUSD",1753788868051,8.207e-05,118560.0,118550.0,0.99683308]
["bitfinex","BTCUSD",1753788868254,8.207e-05,118560.0,118550.0,0.9715281]
["bitfinex","BTCUSD",1753788868460,0.18765118,118560.0,118550.0,0.8366081]
["bitfinex","BTCUSD",1753788868662,0.57086091,118560.0,118550.0,0.6056408]
["bitfinex","BTCUSD",1753788868864,0.57086091,118560.0,118550.0,0.004]
["bitfinex","BTCUSD",1753788869098,0.60326091,118560.0,118550.0,0.1336]
["bitfinex","BTCUSD",1753788869734,0.60326091,118560.0,118550.0,0.004]
["bitfinex","BTCUSD",1753788869913,0.60326091,118560.0,118550.0,0.1336]
["bitfinex","BTCUSD",1753788870280,0.60326091,118560.0,118550.0,0.5756408]
["bitfinex","BTCUSD",1753788870738,0.57086091,118560.0,118550.0,0.30230518]
["bitfinex","BTCUSD",1753788871096,0.56242658,118560.0,118550.0,0.5756408]
["bitfinex","BTCUSD",1753788871916,0.56242658,118560.0,118550.0,0.40693562]
["bitfinex","BTCUSD",1753788872091,0.58509204,118560.0,118550.0,0.40693562]
["bitfinex","BTCUSD",1753788872480,0.58509204,118560.0,118550.0,0.5756408]
["bitfinex","BTCUSD",1753788873506,0.58509204,118560.0,118550.0,0.1336]
["bitfinex","BTCUSD",1753788873710,0.58509204,118560.0,118550.0,0.40693562]
["bitfinex","BTCUSD",1753788874702,0.55399204,118560.0,118550.0,0.5756408]
["bitfinex","BTCUSD",1753788874954,0.85952766,118560.0,118550.0,0.004]
["bitfinex","BTCUSD",1753788875178,0.58619204,118560.0,118550.0,0.1336]
["bitfinex","BTCUSD",1753788875894,0.58619204,118560.0,118550.0,0.1326]
["bitfinex","BTCUSD",1753788876866,0.58619204,118560.0,118550.0,0.003]
["bitfinex","BTCUSD",1753788877079,0.55991102,118540.0,118530.0,0.46473885]
["bitfinex","BTCUSD",1753788877297,0.56192102,118540.0,118530.0,0.83624885]
["bitfinex","BTCUSD",1753788877457,0.56192102,118540.0,118530.0,0.85566885]
["bitfinex","BTCUSD",1753788879112,0.55348569,118540.0,118530.0,0.85566885]
["bitfinex","BTCUSD",1753788879822,0.80348569,118540.0,118530.0,0.85566885]
["bitfinex","BTCUSD",1753788880026,0.62633031,118540.0,118530.0,0.87116885]
["bitfinex","BTCUSD",1753788880240,0.6327562,118540.0,118530.0,0.88160553]
["bitfinex","BTCUSD",1753788880434,0.6327562,118540.0,118530.0,0.59983323]
["bitfinex","BTCUSD",1753788880651,0.80147561,118540.0,118530.0,0.87316885]
["bitfinex","BTCUSD",1753788880922,0.80991158,118540.0,118530.0,0.66160553]
["bitfinex","BTCUSD",1753788881122,0.80991158,118540.0,118530.0,0.65316885]
["bitfinex","BTCUSD",1753788881450,0.80991158,118540.0,118530.0,0.65516885]
["bitfinex","BTCUSD",1753788881858,0.80991158,118540.0,118530.0,0.52560885]
["bitfinex","BTCUSD",1753788882149,0.80147604,118540.0,118530.0,0.38183323]
["bitfinex","BTCUSD",1753788882353,0.80147604,118540.0,118530.0,0.65516885]
["bitfinex","BTCUSD",1753788883371,0.79505029,118540.0,118530.0,0.63966927]
["bitfinex","BTCUSD",1753788883566,0.7866144,118540.0,118530.0,0.44956562]
["bitfinex","BTCUSD",1753788883688,0.7866144,118540.0,118530.0,0.42956562]
["bitfinex","BTCUSD",1753788884114,0.7866144,118540.0,118530.0,0.32496365]
["bitfinex","BTCUSD",1753788884333,0.62633031,118540.0,118530.0,0.59829927]
["bitfinex","BTCUSD",1753788884574,0.62633031,118540.0,118530.0,0.61489927]
["bitfinex","BTCUSD",1753788884795,0.63476613,118540.0,118530.0,0.34156365]
["bitfinex","BTCUSD",1753788884999,0.63476613,118540.0,118530.0,0.62010927]
["bitfinex","BTCUSD",1753788885813,0.63476613,118540.0,118530.0,0.49054927]
["bitfinex","BTCUSD",1753788886039,0.63476613,118540.0,118530.0,0.21721365]
["bitfinex","BTCUSD",1753788886242,0.63476613,118540.0,118530.0,0.62006927]
["bitfinex","BTCUSD",1753788886662,0.63275543,118540.0,118530.0,0.64370595]
["bitfinex","BTCUSD",1753788886874,0.62431982,118540.0,118530.0,0.51418595]
["bitfinex","BTCUSD",1753788887030,0.62431982,118540.0,118530.0,0.65214256]
["bitfinex","BTCUSD",1753788887241,0.6327555,118540.0,118530.0,0.63522927]
["bitfinex","BTCUSD",1753788887513,0.79506993,118540.0,118530.0,0.50053927]
["bitfinex","BTCUSD",1753788887721,0.57085993,118540.0,118530.0,0.57554927]
["bitfinex","BTCUSD",1753788888018,0.57085993,118540.0,118530.0,0.30221365]
["bitfinex","BTCUSD",1753788888166,0.81781993,118540.0,118530.0,0.44606927]
["bitfinex","BTCUSD",1753788888370,0.81781993,118540.0,118530.0,0.57554927]
["bitfinex","BTCUSD",1753788888576,0.54506993,118540.0,118530.0,0.59469927]
["bitfinex","BTCUSD",1753788888773,0.54506993,118540.0,118530.0,0.59569927]
["bitfinex","BTCUSD",1753788888986,0.54506993,118540.0,118530.0,0.59669927]
["bitfinex","BTCUSD",1753788889861,0.54506993,118540.0,118530.0,0.32336365]
["bitfinex","BTCUSD",1753788890067,0.54506993,118540.0,118530.0,0.59669927]
["bitfinex","BTCUSD",1753788890476,0.54506993,118540.0,118530.0,0.46721927]
["bitfinex","BTCUSD",1753788890741,0.54506993,118540.0,118530.0,0.59665927]
["bitfinex","BTCUSD",1753788890866,0.54506993,118540.0,118530.0,0.59870927]
["bitfinex","BTCUSD",1753788891082,0.54506993,118540.0,118530.0,0.60186927]
["bitfinex","BTCUSD",1753788891632,0.5535059,118540.0,118530.0,0.60186927]
["bitfinex","BTCUSD",1753788892083,0.5535059,118540.0,118530.0,0.60086927]
["bitfinex","BTCUSD",1753788892297,0.5535059,118540.0,118530.0,0.59986927]
["bitfinex","BTCUSD",1753788892513,0.5535059,118540.0,118530.0,0.47142927]
["bitfinex","BTCUSD",1753788892753,0.5535059,118540.0,118530.0,0.60286927]
["bitfinex","BTCUSD",1753788892963,0.5535059,118540.0,118530.0,0.60186927]
["bitfinex","BTCUSD",1753788893684,0.38478599,118540.0,118530.0,0.63206927]
["bitfinex","BTCUSD",1753788894327,0.38275599,118540.0,118530.0,0.63406927]
["bitfinex","BTCUSD",1753788894767,0.36588442,118540.0,118530.0,0.65094249]
["bitfinex","BTCUSD",1753788895000,0.37431996,118540.0,118530.0,0.64250595]
["bitfinex","BTCUSD",1753788895333,0.37431996,118540.0,118530.0,0.65094256]
["bitfinex","BTCUSD",1753788895647,0.37431996,118540.0,118530.0,0.6593791]
["bitfinex","BTCUSD",1753788895648,0.36588442,118540.0,118530.0,0.6593791]
["bitfinex","BTCUSD",1753788895888,0.3827555,118540.0,118530.0,0.65094256]
["bitfinex","BTCUSD",1753788896098,0.3827555,118540.0,118530.0,0.64250595]
["bitfinex","BTCUSD",1753788896565,0.39119132,118540.0,118530.0,0.63406927]
["bitfinex","BTCUSD",1753788897348,0.39119125,118540.0,118530.0,0.63406927]
["bitfinex","BTCUSD",1753788897729,0.39962722,118540.0,118530.0,0.63406927]
["bitfinex","BTCUSD",1753788897950,0.39962714,118540.0,118530.0,0.63406927]
["bitfinex","BTCUSD",1753788898141,0.39119125,118540.0,118530.0,0.63406927]
["bitfinex","BTCUSD",1753788899192,0.57086007,118540.0,118530.0,0.13344]
["bitfinex","BTCUSD",1753788899431,0.58726007,118540.0,118530.0,0.13344]
["bitfinex","BTCUSD",1753788899664,0.59382432,118540.0,118530.0,0.13344]
["bitfinex","BTCUSD",1753788900303,0.56242432,118540.0,118530.0,0.30217365]
["bitfinex","BTCUSD",1753788901002,0.56242432,118540.0,118530.0,0.30017365]
["bitfinex","BTCUSD",1753788901201,0.56242432,118540.0,118530.0,0.13144]
["bitfinex","BTCUSD",1753788901360,0.56242432,118540.0,118530.0,0.13244]
["bitfinex","BTCUSD",1753788901757,0.56242432,118540.0,118530.0,0.30017365]
["bitfinex","BTCUSD",1753788901979,0.56242432,118540.0,118530.0,0.29817365]
["bitfinex","BTCUSD",1753788902179,0.56242432,118540.0,118530.0,0.30017365]
["bitfinex","BTCUSD",1753788902379,0.55938432,118540.0,118530.0,0.30117365]
["bitfinex","BTCUSD",1753788903075,0.55938432,118540.0,118530.0,0.29817365]
["bitfinex","BTCUSD",1753788903276,0.55938432,118540.0,118530.0,0.57150927]
["bitfinex","BTCUSD",1753788903719,0.36791449,118540.0,118530.0,0.59670927]
["bitfinex","BTCUSD",1753788903950,0.38478578,118540.0,118530.0,0.63186927]
["bitfinex","BTCUSD",1753788904176,0.38275578,118540.0,118530.0,0.63186927]
["bitfinex","BTCUSD",1753788904987,0.39322167,118540.0,118530.0,0.60350927]
["bitfinex","BTCUSD",1753788905215,0.56194108,118540.0,118530.0,0.61175927]
["bitfinex","BTCUSD",1753788905402,0.56194108,118540.0,118530.0,0.61696927]
["bitfinex","BTCUSD",1753788905630,0.57037705,118540.0,118530.0,0.61696927]
["bitfinex","BTCUSD",1753788905869,0.56194158,118540.0,118530.0,0.61696927]
["bitfinex","BTCUSD",1753788906382,0.3847862,118540.0,118530.0,0.61796927]
["bitfinex","BTCUSD",1753788906625,0.39322217,118540.0,118530.0,0.61796927]
["bitfinex","BTCUSD",1753788906865,0.56194158,118540.0,118530.0,0.34463365]
["bitfinex","BTCUSD",1753788907098,0.55350561,118540.0,118530.0,0.35993365]
["bitfinex","BTCUSD",1753788907589,0.55350561,118540.0,118530.0,0.63326927]
["bitfinex","BTCUSD",1753788909013,0.54507007,118540.0,118530.0,0.63326927]
["bitfinex","BTCUSD",1753788909450,0.53663432,118540.0,118530.0,0.61796927]
["bitfinex","BTCUSD",1753788912756,0.54507029,118540.0,118530.0,0.15459]
["bitfinex","BTCUSD",1753788913007,0.56782029,118540.0,118530.0,0.40477562]
["bitfinex","BTCUSD",1753788913258,0.54507029,118540.0,118530.0,0.40477562]
["bitfinex","BTCUSD",1753788913498,0.54507029,118540.0,118530.0,0.42792562]
["bitfinex","BTCUSD",1753788914651,0.54507029,118540.0,118530.0,0.59665927]
["bitfinex","BTCUSD",1753788915437,0.54507029,118540.0,118530.0,0.42792562]
["bitfinex","BTCUSD",1753788916074,0.54507029,118540.0,118530.0,0.15459]
["bitfinex","BTCUSD",1753788916258,0.54507029,118540.0,118530.0,0.44792562]
["bitfinex","BTCUSD",1753788916834,0.54507029,118540.0,118530.0,0.63385927]
["bitfinex","BTCUSD",1753788917035,0.54304029,118540.0,118530.0,0.63680927]
["bitfinex","BTCUSD",1753788917245,0.54304029,118540.0,118530.0,0.65210927]
["bitfinex","BTCUSD",1753788918457,0.54304029,118540.0,118530.0,0.63210927]
["bitfinex","BTCUSD",1753788919304,0.5346044,118540.0,118530.0,0.63210927]
["bitfinex","BTCUSD",1753788920193,0.52832843,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753788920536,0.85827405,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753788920752,0.58493843,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753788920955,0.85827405,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753788921162,0.58493843,118540.0,118530.0,0.002]
["bitfinex","BTCUSD",1753788921614,0.19461935,118530.0,118520.0,0.22801725]
["bitfinex","BTCUSD",1753788921819,0.20305581,118530.0,118520.0,0.50345287]
["bitfinex","BTCUSD",1753788922031,0.20305581,118530.0,118520.0,0.33470562]
["bitfinex","BTCUSD",1753788922247,0.21133837,118530.0,118520.0,0.06137]
["bitfinex","BTCUSD",1753788922455,0.21349837,118530.0,118520.0,0.04487]
["bitfinex","BTCUSD",1753788922666,0.21349837,118530.0,118510.0,0.56144562]
["bitfinex","BTCUSD",1753788922667,0.51718514,118520.0,118510.0,0.56144562]
["bitfinex","BTCUSD",1753788922893,0.51718514,118520.0,118510.0,0.67354562]
["bitfinex","BTCUSD",1753788923744,0.53463416,118520.0,118510.0,0.40021]
["bitfinex","BTCUSD",1753788923859,0.53687619,118520.0,118510.0,0.36871]
["bitfinex","BTCUSD",1753788924060,0.53687619,118520.0,118510.0,0.36576]
["bitfinex","BTCUSD",1753788924269,0.53687619,118520.0,118510.0,0.25576]
["bitfinex","BTCUSD",1753788924679,0.56258619,118520.0,118510.0,0.1]
["bitfinex","BTCUSD",1753788924885,0.59538619,118520.0,118510.0,0.103]
["bitfinex","BTCUSD",1753788925109,0.86872181,118520.0,118510.0,0.103]
["bitfinex","BTCUSD",1753788925334,1.00060181,118520.0,118510.0,0.103]
["bitfinex","BTCUSD",1753788925529,1.00060181,118520.0,118510.0,0.1]
["bitfinex","BTCUSD",1753788925760,1.00060181,118520.0,118510.0,0.103]
["bitfinex","BTCUSD",1753788925934,1.00060181,118520.0,118510.0,0.104]
["bitfinex","BTCUSD",1753788926370,0.81174349,118520.0,118510.0,0.101]
["bitfinex","BTCUSD",1753788927611,1.08507911,118520.0,118510.0,0.101]
["bitfinex","BTCUSD",1753788927813,0.81174349,118520.0,118510.0,0.101]
["bitfinex","BTCUSD",1753788930576,1.08507911,118520.0,118510.0,0.101]
["bitfinex","BTCUSD",1753788930990,0.81174349,118520.0,118510.0,0.101]
["bitfinex","BTCUSD",1753788932068,1.08507911,118520.0,118510.0,0.101]
["bitfinex","BTCUSD",1753788932274,0.81174349,118520.0,118510.0,0.101]
["bitfinex","BTCUSD",1753788933092,1.08507911,118520.0,118510.0,0.101]
["bitfinex","BTCUSD",1753788933300,0.81174349,118520.0,118510.0,0.101]
["bitfinex","BTCUSD",1753788933827,0.77894349,118520.0,118510.0,0.101]
["bitfinex","BTCUSD",1753788934026,0.77598349,118520.0,118510.0,0.12522]
["bitfinex","BTCUSD",1753788934242,0.75323349,118520.0,118510.0,0.12522]
["bitfinex","BTCUSD",1753788934441,0.75323349,118520.0,118510.0,0.12732]
["bitfinex","BTCUSD",1753788934667,0.62135349,118520.0,118510.0,0.12927]
["bitfinex","BTCUSD",1753788934868,0.62135349,118520.0,118510.0,0.43350562]
["bitfinex","BTCUSD",1753788934869,0.53471619,118520.0,118510.0,0.43350562]
["bitfinex","BTCUSD",1753788935081,0.37440548,118520.0,118510.0,0.73582774]
["bitfinex","BTCUSD",1753788935347,0.00851885,118520.0,118510.0,0.84044566]
["bitfinex","BTCUSD",1753788935518,0.01695581,118520.0,118510.0,0.84888326]
["bitfinex","BTCUSD",1753788935751,0.00851885,118520.0,118510.0,0.90576699]
["bitfinex","BTCUSD",1753788935930,0.00851878,118520.0,118510.0,0.90576699]
["bitfinex","BTCUSD",1753788936105,0.01695574,118520.0,118510.0,0.90576699]
["bitfinex","BTCUSD",1753788936314,0.36539284,118520.0,118510.0,0.84888341]
["bitfinex","BTCUSD",1753788936511,0.36539284,118520.0,118510.0,0.49093015]
["bitfinex","BTCUSD",1753788936784,0.37383009,118520.0,118510.0,0.76426584]
["bitfinex","BTCUSD",1753788937151,0.53414123,118520.0,118510.0,0.75582774]
["bitfinex","BTCUSD",1753788937357,0.53414123,118520.0,118510.0,0.76426584]
["bitfinex","BTCUSD",1753788937606,0.36539334,118520.0,118510.0,0.78114183]
["bitfinex","BTCUSD",1753788937755,0.35695609,118520.0,118510.0,0.78957965]
["bitfinex","BTCUSD",1753788937961,0.35695574,118520.0,118510.0,0.7895793]
["bitfinex","BTCUSD",1753788938160,0.35695574,118520.0,118510.0,0.79801697]
["bitfinex","BTCUSD",1753788938531,0.34851878,118520.0,118510.0,0.78957894]
["bitfinex","BTCUSD",1753788938758,0.35695567,118520.0,118510.0,0.80201654]
["bitfinex","BTCUSD",1753788939187,0.34008203,118520.0,118510.0,0.80201654]
["bitfinex","BTCUSD",1753788940060,0.34851885,118520.0,118510.0,0.52868092]
["bitfinex","BTCUSD",1753788940270,0.35695574,118520.0,118510.0,0.79357894]
["bitfinex","BTCUSD",1753788940482,0.36539284,118520.0,118510.0,0.78514127]
["bitfinex","BTCUSD",1753788940916,0.36539284,118520.0,118510.0,0.77670352]
["bitfinex","BTCUSD",1753788941126,0.36539284,118520.0,118510.0,0.78514127]
["bitfinex","BTCUSD",1753788941537,0.36539277,118520.0,118510.0,0.79357894]
["bitfinex","BTCUSD",1753788941777,0.36539277,118520.0,118510.0,0.78514127]
["bitfinex","BTCUSD",1753788941946,0.37382995,118520.0,118510.0,0.49493008]
["bitfinex","BTCUSD",1753788942192,0.54257784,118520.0,118510.0,0.48649212]
["bitfinex","BTCUSD",1753788942415,0.53414145,118520.0,118510.0,0.75982774]
["bitfinex","BTCUSD",1753788942618,0.53414145,118520.0,118510.0,0.48649212]
["bitfinex","BTCUSD",1753788943019,0.54257884,118520.0,118510.0,0.75982774]
["bitfinex","BTCUSD",1753788943411,0.54257884,118520.0,118510.0,0.76826584]
["bitfinex","BTCUSD",1753788943994,0.53414181,118520.0,118510.0,0.50336825]
["bitfinex","BTCUSD",1753788944202,0.52777463,118520.0,118510.0,0.31486]
["bitfinex","BTCUSD",1753788944410,0.51933731,118520.0,118510.0,0.58819562]
["bitfinex","BTCUSD",1753788944621,0.51933731,118520.0,118510.0,0.31486]
["bitfinex","BTCUSD",1753788945590,0.51726731,118520.0,118510.0,0.76839584]
["bitfinex","BTCUSD",1753788945991,0.51726731,118520.0,118510.0,0.7768338]
["bitfinex","BTCUSD",1753788946367,0.51726731,118520.0,118510.0,0.78527169]
["bitfinex","BTCUSD",1753788946595,0.52570449,118520.0,118510.0,0.78527169]
["bitfinex","BTCUSD",1753788946809,0.52570449,118520.0,118510.0,0.79370951]
["bitfinex","BTCUSD",1753788946990,0.52570449,118520.0,118510.0,0.77683387]
["bitfinex","BTCUSD",1753788947605,0.52570449,118520.0,118510.0,0.76839584]
["bitfinex","BTCUSD",1753788947767,0.52570449,118520.0,118510.0,0.77683387]
["bitfinex","BTCUSD",1753788947970,0.77570449,118520.0,118510.0,0.77683387]
["bitfinex","BTCUSD",1753788948191,0.77570449,118520.0,118510.0,0.78527183]
["bitfinex","BTCUSD",1753788948878,0.59851921,118520.0,118510.0,0.77683387]
["bitfinex","BTCUSD",1753788949029,0.61539356,118520.0,118510.0,0.79370965]
["bitfinex","BTCUSD",1753788949253,0.60695617,118520.0,118510.0,0.79370965]
["bitfinex","BTCUSD",1753788949562,0.61539356,118520.0,118510.0,0.79370972]
["bitfinex","BTCUSD",1753788949787,0.35695574,118520.0,118510.0,0.80214739]
["bitfinex","BTCUSD",1753788949999,0.34008203,118520.0,118510.0,1.09662419]
["bitfinex","BTCUSD",1753788957432,8.203e-05,118520.0,118510.0,1.36995981]
["bitfinex","BTCUSD",1753788959440,8.203e-05,118520.0,118510.0,1.38995981]
["bitfinex","BTCUSD",1753788959867,0.20986075,118570.0,118560.0,0.16869095]
["bitfinex","BTCUSD",1753788960086,0.2650992,118570.0,118560.0,0.30173095]
["bitfinex","BTCUSD",1753788960754,0.25666565,118570.0,118560.0,0.30173095]
["bitfinex","BTCUSD",1753788960962,0.07955488,118570.0,118560.0,0.30173095]
["bitfinex","BTCUSD",1753788961187,0.42798814,118570.0,118560.0,0.30173095]
["bitfinex","BTCUSD",1753788961397,0.0021522,118570.0,118560.0,0.6473453]
["bitfinex","BTCUSD",1753788961626,0.0021522,118570.0,118560.0,0.63563657]
["bitfinex","BTCUSD",1753788961901,0.36744191,118570.0,118560.0,0.63891111]
["bitfinex","BTCUSD",1753788962150,0.35058539,118570.0,118560.0,0.64734558]
["bitfinex","BTCUSD",1753788962382,0.3421522,118570.0,118560.0,0.6642141]
["bitfinex","BTCUSD",1753788962604,0.3421522,118570.0,118560.0,0.65577991]
["bitfinex","BTCUSD",1753788962814,0.3421522,118570.0,118560.0,0.6663741]
["bitfinex","BTCUSD",1753788963020,0.3421522,118570.0,118560.0,0.66937417]
["bitfinex","BTCUSD",1753788963231,0.35058539,118570.0,118560.0,0.67780836]
["bitfinex","BTCUSD",1753788963444,0.3400822,118570.0,118560.0,0.67880786]
["bitfinex","BTCUSD",1753788963665,0.3487171,118570.0,118560.0,0.67880786]
["bitfinex","BTCUSD",1753788963873,0.5987171,118570.0,118560.0,0.40547224]
["bitfinex","BTCUSD",1753788964088,0.5987171,118570.0,118560.0,0.67880786]
["bitfinex","BTCUSD",1753788964289,0.5900822,118570.0,118560.0,0.67880786]
["bitfinex","BTCUSD",1753788965388,0.5900822,118570.0,118560.0,0.40547224]
["bitfinex","BTCUSD",1753788965580,0.5900822,118570.0,118560.0,0.67880786]
["bitfinex","BTCUSD",1753788965936,0.5900822,118570.0,118560.0,0.67880794]
["bitfinex","BTCUSD",1753788966144,0.5900822,118570.0,118560.0,0.67880751]
["bitfinex","BTCUSD",1753788966572,8.22e-05,118570.0,118560.0,1.34109773]
["bitfinex","BTCUSD",1753788966773,8.22e-05,118570.0,118560.0,0.79442649]
["bitfinex","BTCUSD",1753788966993,8.22e-05,118570.0,118560.0,0.98328481]
["bitfinex","BTCUSD",1753788967613,8.22e-05,118570.0,118560.0,1.25662043]
["bitfinex","BTCUSD",1753788968323,8.22e-05,118570.0,118560.0,0.98328481]
["bitfinex","BTCUSD",1753788970392,8.22e-05,118570.0,118560.0,1.25662043]
["bitfinex","BTCUSD",1753788971321,8.22e-05,118570.0,118560.0,0.98328481]
["bitfinex","BTCUSD",1753788974973,8.22e-05,118570.0,118560.0,1.25662043]
["bitfinex","BTCUSD",1753788975330,8.22e-05,118570.0,118560.0,0.98328481]
["bitfinex","BTCUSD",1753788975781,8.22e-05,118570.0,118560.0,0.70994919]
["bitfinex","BTCUSD",1753788976001,8.22e-05,118570.0,118560.0,0.98328481]
["bitfinex","BTCUSD",1753788978255,8.22e-05,118570.0,118560.0,0.98328481]
["bitfinex","BTCUSD",1753788980138,0.00794754,118570.0,118560.0,0.98328481]
["bitfinex","BTCUSD",1753788982371,0.00794754,118570.0,118560.0,1.25662043]
["bitfinex","BTCUSD",1753788982587,0.00794754,118570.0,118560.0,1.34109773]
["bitfinex","BTCUSD",1753788983710,0.00795406,118570.0,118560.0,1.45109773]
["bitfinex","BTCUSD",1753788984651,0.00795406,118570.0,118560.0,1.45009773]
["bitfinex","BTCUSD",1753788984873,0.00795406,118570.0,118560.0,1.45109773]
["bitfinex","BTCUSD",1753788985809,0.00795406,118570.0,118560.0,1.45309773]
["bitfinex","BTCUSD",1753788986032,0.00795406,118570.0,118560.0,1.36862043]
["bitfinex","BTCUSD",1753788986453,0.00795406,118570.0,118560.0,1.37162043]
["bitfinex","BTCUSD",1753788992920,0.00795406,118570.0,118560.0,0.82494919]
["bitfinex","BTCUSD",1753788993132,0.00795406,118570.0,118560.0,1.09828481]
["bitfinex","BTCUSD",1753788993331,0.00795406,118570.0,118560.0,0.82494919]
["bitfinex","BTCUSD",1753788993570,0.00795406,118570.0,118560.0,1.09828481]
["bitfinex","BTCUSD",1753788994587,0.00795406,118570.0,118560.0,1.18216211]
["bitfinex","BTCUSD",1753788995820,0.00795406,118570.0,118560.0,1.04972211]
["bitfinex","BTCUSD",1753788996072,0.43367435,118570.0,118560.0,0.58916825]
["bitfinex","BTCUSD",1753788996299,0.86725365,118570.0,118560.0,0.28469095]
["bitfinex","BTCUSD",1753788996513,0.59391803,118570.0,118560.0,0.41705095]
["bitfinex","BTCUSD",1753788996726,0.60235179,118570.0,118560.0,0.41705095]
["bitfinex","BTCUSD",1753788997157,0.60831583,118570.0,118560.0,0.41705095]
["bitfinex","BTCUSD",1753788997368,0.60831446,118570.0,118560.0,0.41705095]
["bitfinex","BTCUSD",1753788997807,0.59988091,118570.0,118560.0,0.41705095]
["bitfinex","BTCUSD",1753788998585,0.58551892,118570.0,118560.0,0.41705095]
["bitfinex","BTCUSD",1753788999661,0.59395275,118570.0,118560.0,0.41705095]
["bitfinex","BTCUSD",1753789000762,0.59395275,118570.0,118560.0,0.24836]
["bitfinex","BTCUSD",1753789002266,0.59395275,118570.0,118560.0,0.41705095]
["bitfinex","BTCUSD",1753789002471,0.59395275,118570.0,118560.0,0.24836]
["bitfinex","BTCUSD",1753789003320,0.88473739,118570.0,118560.0,0.24832]
["bitfinex","BTCUSD",1753789003772,0.61140177,118570.0,118560.0,0.24832]
["bitfinex","BTCUSD",1753789005591,0.61140177,118570.0,118560.0,0.245697]
["bitfinex","BTCUSD",1753789005870,0.53560204,118570.0,118560.0,0.71219357]
["bitfinex","BTCUSD",1753789006089,0.54403573,118570.0,118560.0,0.71727357]
["bitfinex","BTCUSD",1753789006290,0.55246956,118570.0,118560.0,0.44393795]
["bitfinex","BTCUSD",1753789006442,0.55246956,118570.0,118560.0,0.71727357]
["bitfinex","BTCUSD",1753789006841,0.35058575,118570.0,118560.0,0.46747235]
["bitfinex","BTCUSD",1753789007095,0.36745277,118570.0,118560.0,0.74080804]
["bitfinex","BTCUSD",1753789007304,0.3674527,118570.0,118560.0,0.74924244]
["bitfinex","BTCUSD",1753789007519,0.3674527,118570.0,118560.0,0.74080804]
["bitfinex","BTCUSD",1753789007905,0.35901908,118570.0,118560.0,0.74080804]
["bitfinex","BTCUSD",1753789008085,0.35901908,118570.0,118560.0,0.74924237]
["bitfinex","BTCUSD",1753789008287,0.36745263,118570.0,118560.0,0.74924237]
["bitfinex","BTCUSD",1753789008694,0.36745263,118570.0,118560.0,0.73414244]
["bitfinex","BTCUSD",1753789009098,0.36745256,118570.0,118560.0,0.73414244]
["bitfinex","BTCUSD",1753789009489,0.35901894,118570.0,118560.0,0.74984244]
["bitfinex","BTCUSD",1753789009693,0.35901894,118570.0,118560.0,0.7582767]
["bitfinex","BTCUSD",1753789009890,0.37588625,118570.0,118560.0,0.46807242]
["bitfinex","BTCUSD",1753789010091,0.54456298,118570.0,118560.0,0.71727357]
["bitfinex","BTCUSD",1753789010320,0.54456298,118570.0,118560.0,0.44393795]
["bitfinex","BTCUSD",1753789011385,0.37588618,118570.0,118560.0,0.73414258]
["bitfinex","BTCUSD",1753789011605,0.38432001,118570.0,118560.0,0.71727357]
["bitfinex","BTCUSD",1753789011742,0.55299674,118570.0,118560.0,0.71727357]
["bitfinex","BTCUSD",1753789012371,0.54456348,118570.0,118560.0,0.71727357]
["bitfinex","BTCUSD",1753789012580,0.54456348,118570.0,118560.0,0.45237249]
["bitfinex","BTCUSD",1753789012795,0.36745292,118570.0,118560.0,0.44393795]
["bitfinex","BTCUSD",1753789013007,0.37588675,118570.0,118560.0,0.44393795]
["bitfinex","BTCUSD",1753789013598,0.37588675,118570.0,118560.0,0.45237249]
["bitfinex","BTCUSD",1753789013891,0.37588675,118570.0,118560.0,0.44393795]
["bitfinex","BTCUSD",1753789014411,0.37588675,118570.0,118560.0,0.75810811]
["bitfinex","BTCUSD",1753789014412,0.37381675,118570.0,118560.0,0.75810811]
["bitfinex","BTCUSD",1753789014568,0.36538292,118570.0,118560.0,0.76654258]
["bitfinex","BTCUSD",1753789014788,0.35694894,118570.0,118560.0,0.78341117]
["bitfinex","BTCUSD",1753789014994,0.3400822,118570.0,118560.0,0.79184521]
["bitfinex","BTCUSD",1753789015191,0.5900822,118570.0,118560.0,1.11632251]
["bitfinex","BTCUSD",1753789015495,0.59851546,118570.0,118560.0,0.89632209]
["bitfinex","BTCUSD",1753789016066,0.2500822,118570.0,118560.0,0.89632209]
["bitfinex","BTCUSD",1753789016271,0.5900822,118570.0,118560.0,0.89632209]
["bitfinex","BTCUSD",1753789017318,0.5900822,118570.0,118560.0,0.62298647]
["bitfinex","BTCUSD",1753789017546,0.5900822,118570.0,118560.0,0.89632209]
["bitfinex","BTCUSD",1753789018879,0.5900822,118570.0,118560.0,0.87632209]
["bitfinex","BTCUSD",1753789019458,0.5900822,118570.0,118560.0,1.09632209]
["bitfinex","BTCUSD",1753789023762,0.59851539,118570.0,118560.0,1.09632209]
["bitfinex","BTCUSD",1753789023972,0.5900822,118570.0,118560.0,1.09632209]
["bitfinex","BTCUSD",1753789024419,0.59851546,118570.0,118560.0,1.05415087]
["bitfinex","BTCUSD",1753789024651,0.82061355,118570.0,118560.0,0.41438795]
["bitfinex","BTCUSD",1753789024917,0.87583116,118570.0,118560.0,0.245377]
["bitfinex","BTCUSD",1753789025750,0.87583116,118570.0,118560.0,0.41406795]
["bitfinex","BTCUSD",1753789025994,0.60249554,118570.0,118560.0,0.245377]
["bitfinex","BTCUSD",1753789030068,0.59406178,118570.0,118560.0,0.41406795]
["bitfinex","BTCUSD",1753789030915,0.59406178,118570.0,118560.0,0.245377]
["bitfinex","BTCUSD",1753789031939,0.8673974,118570.0,118560.0,0.245377]
["bitfinex","BTCUSD",1753789032138,0.8673974,118570.0,118560.0,0.113377]
["bitfinex","BTCUSD",1753789032354,0.9772197,118570.0,118560.0,0.245057]
["bitfinex","BTCUSD",1753789032881,0.9772197,118570.0,118560.0,0.245097]
["bitfinex","BTCUSD",1753789033086,0.70388408,118570.0,118560.0,0.245097]
["bitfinex","BTCUSD",1753789033393,0.9772197,118570.0,118560.0,0.245097]
["bitfinex","BTCUSD",1753789033598,0.9772197,118570.0,118560.0,0.113377]
["bitfinex","BTCUSD",1753789034014,0.98512718,118570.0,118560.0,0.113377]
["bitfinex","BTCUSD",1753789035204,1.11684718,118570.0,118560.0,0.113377]
["bitfinex","BTCUSD",1753789036422,1.11684718,118570.0,118560.0,0.006]
["bitfinex","BTCUSD",1753789037268,1.11684718,118570.0,118560.0,0.003]
["bitfinex","BTCUSD",1753789038315,0.56517437,118560.0,118550.0,0.13164]
["bitfinex","BTCUSD",1753789038535,0.92512729,118560.0,118550.0,0.13164]
["bitfinex","BTCUSD",1753789038679,0.51714029,118550.0,118540.0,0.15529]
["bitfinex","BTCUSD",1753789038897,0.60376759,118550.0,118540.0,0.15529]
["bitfinex","BTCUSD",1753789043121,0.62121661,118550.0,118540.0,0.15529]
["bitfinex","BTCUSD",1753789043706,0.62121661,118550.0,118540.0,0.32932941]
["bitfinex","BTCUSD",1753789043707,0.54302435,118550.0,118540.0,0.32932941]
["bitfinex","BTCUSD",1753789044128,0.53458931,118550.0,118540.0,0.32932941]
["bitfinex","BTCUSD",1753789045876,0.53673931,118550.0,118540.0,0.32932941]
["bitfinex","BTCUSD",1753789046047,0.5283042,118550.0,118540.0,0.32932941]
["bitfinex","BTCUSD",1753789048210,0.5283042,118550.0,118540.0,0.16061]
["bitfinex","BTCUSD",1753789048646,0.5283042,118550.0,118540.0,0.32932941]
["bitfinex","BTCUSD",1753789051899,0.5283042,118550.0,118540.0,0.16061]
["bitfinex","BTCUSD",1753789052948,0.5283042,118550.0,118540.0,0.32932941]
["bitfinex","BTCUSD",1753789053740,0.5283042,118550.0,118540.0,0.34432941]
["bitfinex","BTCUSD",1753789055381,0.5283042,118550.0,118540.0,0.32932941]
["bitfinex","BTCUSD",1753789056554,0.5283042,118550.0,118540.0,0.16061]
["bitfinex","BTCUSD",1753789057219,0.5283042,118550.0,118540.0,0.32932941]
["bitfinex","BTCUSD",1753789057552,0.5283042,118550.0,118540.0,0.33032941]
["bitfinex","BTCUSD",1753789057758,0.5283042,118550.0,118540.0,0.34662941]
["bitfinex","BTCUSD",1753789058187,0.5283042,118550.0,118540.0,0.32293941]
["bitfinex","BTCUSD",1753789063197,0.5283042,118550.0,118540.0,0.17791]
["bitfinex","BTCUSD",1753789064020,0.5283042,118550.0,118540.0,0.17875]
["bitfinex","BTCUSD",1753789064640,0.5283042,118550.0,118540.0,0.16245]
["bitfinex","BTCUSD",1753789065049,0.80163982,118550.0,118540.0,0.15713]
["bitfinex","BTCUSD",1753789065232,0.82438982,118550.0,118540.0,0.1326]
["bitfinex","BTCUSD",1753789066462,0.53360518,118550.0,118540.0,0.1326]
["bitfinex","BTCUSD",1753789066648,0.8069408,118550.0,118540.0,0.1326]
["bitfinex","BTCUSD",1753789067476,0.94361712,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753789067685,1.07437712,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753789067913,6.08228676,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753789068135,6.57518676,118550.0,118540.0,0.001]
["bitfinex","BTCUSD",1753789068329,0.52562217,118520.0,118510.0,0.2308]
["bitfinex","BTCUSD",1753789068576,0.55036217,118520.0,118510.0,0.2308]
["bitfinex","BTCUSD",1753789068776,0.55036217,118520.0,118510.0,0.39956212]
["bitfinex","BTCUSD",1753789069003,0.52761217,118520.0,118510.0,0.42409212]
["bitfinex","BTCUSD",1753789069222,0.52761217,118520.0,118510.0,0.42605212]
["bitfinex","BTCUSD",1753789069425,0.52761217,118520.0,118510.0,0.42579893]
["bitfinex","BTCUSD",1753789069652,0.53606293,118520.0,118510.0,0.42628569]
["bitfinex","BTCUSD",1753789070279,0.53606293,118520.0,118510.0,0.45888569]
["bitfinex","BTCUSD",1753789070483,0.53606293,118520.0,118510.0,0.46088569]
["bitfinex","BTCUSD",1753789070910,0.5276259,118520.0,118510.0,0.46088569]
["bitfinex","BTCUSD",1753789071105,0.5276259,118520.0,118510.0,0.29212357]
["bitfinex","BTCUSD",1753789071327,0.5276259,118520.0,118510.0,0.25461357]
["bitfinex","BTCUSD",1753789072436,0.5276259,118520.0,118510.0,0.27081357]
["bitfinex","BTCUSD",1753789072642,0.5276259,118520.0,118510.0,0.25461357]
["bitfinex","BTCUSD",1753789073302,0.5276259,118520.0,118510.0,0.27307357]
["bitfinex","BTCUSD",1753789073521,0.5809759,118520.0,118510.0,0.23008357]
["bitfinex","BTCUSD",1753789073733,0.5841259,118520.0,118510.0,0.23008357]
["bitfinex","BTCUSD",1753789074141,0.5535259,118520.0,118510.0,0.23008357]
["bitfinex","BTCUSD",1753789074363,0.5276259,118520.0,118510.0,0.23008357]
["bitfinex","BTCUSD",1753789074569,0.5276259,118520.0,118510.0,0.25661357]
["bitfinex","BTCUSD",1753789076937,0.5276259,118520.0,118510.0,0.25857357]
["bitfinex","BTCUSD",1753789077150,0.5276259,118520.0,118510.0,0.27682357]
["bitfinex","BTCUSD",1753789080336,0.5256359,118520.0,118510.0,0.73472131]
["bitfinex","BTCUSD",1753789080546,0.00845076,118520.0,118510.0,0.74315934]
["bitfinex","BTCUSD",1753789080772,0.01687407,118520.0,118510.0,0.74315934]
["bitfinex","BTCUSD",1753789081003,0.37374849,118520.0,118510.0,0.73472131]
["bitfinex","BTCUSD",1753789081203,0.37374849,118520.0,118510.0,0.46138569]
["bitfinex","BTCUSD",1753789081424,0.37374849,118520.0,118510.0,0.73472131]
["bitfinex","BTCUSD",1753789081425,0.53405956,118520.0,118510.0,0.73472131]
["bitfinex","BTCUSD",1753789081635,0.53405956,118520.0,118510.0,0.46138569]
["bitfinex","BTCUSD",1753789081833,0.53405956,118520.0,118510.0,0.73472131]
["bitfinex","BTCUSD",1753789082072,0.36531167,118520.0,118510.0,0.73472131]
["bitfinex","BTCUSD",1753789082291,0.36531167,118520.0,118510.0,0.46138569]
["bitfinex","BTCUSD",1753789082507,0.53405956,118520.0,118510.0,0.73472131]
["bitfinex","BTCUSD",1753789082708,0.37382896,118520.0,118510.0,0.74315941]
["bitfinex","BTCUSD",1753789082915,0.37382896,118520.0,118510.0,0.73472131]
["bitfinex","BTCUSD",1753789083391,0.36539157,118520.0,118510.0,0.73472131]
["bitfinex","BTCUSD",1753789083604,0.37382896,118520.0,118510.0,0.74315941]
["bitfinex","BTCUSD",1753789084437,0.54257685,118520.0,118510.0,0.73472131]
["bitfinex","BTCUSD",1753789086682,0.37382896,118520.0,118510.0,0.73472131]
["bitfinex","BTCUSD",1753789087584,0.54257685,118520.0,118510.0,0.73472131]
["bitfinex","BTCUSD",1753789087817,0.54257685,118520.0,118510.0,0.46138569]
["bitfinex","BTCUSD",1753789087989,0.54257685,118520.0,118510.0,0.73472131]
["bitfinex","BTCUSD",1753789088766,0.54257685,118520.0,118510.0,0.46138569]
["bitfinex","BTCUSD",1753789088976,0.53413982,118520.0,118510.0,0.73472131]
["bitfinex","BTCUSD",1753789090205,0.35695411,118520.0,118510.0,0.75159737]
["bitfinex","BTCUSD",1753789090413,0.38226535,118520.0,118510.0,0.7600354]
["bitfinex","BTCUSD",1753789090611,0.55945063,118520.0,118510.0,0.73472131]
["bitfinex","BTCUSD",1753789091403,0.38226535,118520.0,118510.0,0.73472131]
["bitfinex","BTCUSD",1753789091884,0.38226535,118520.0,118510.0,0.75159744]
["bitfinex","BTCUSD",1753789092000,0.39070267,118520.0,118510.0,0.73472131]
["bitfinex","BTCUSD",1753789092199,0.39070324,118520.0,118510.0,0.73472131]
["bitfinex","BTCUSD",1753789092812,0.39070324,118520.0,118510.0,0.46138569]
["bitfinex","BTCUSD",1753789093029,0.55945113,118520.0,118510.0,0.73472131]
["bitfinex","BTCUSD",1753789093465,0.55101424,118520.0,118510.0,0.73472131]
["bitfinex","BTCUSD",1753789093893,0.38226635,118520.0,118510.0,0.74315941]
["bitfinex","BTCUSD",1753789094072,0.38226635,118520.0,118510.0,0.73472131]
["bitfinex","BTCUSD",1753789094283,0.37382896,118520.0,118510.0,0.74315941]
["bitfinex","BTCUSD",1753789094502,0.36539164,118520.0,118510.0,0.75159744]
["bitfinex","BTCUSD",1753789094995,0.36539164,118520.0,118510.0,0.74315941]
["bitfinex","BTCUSD",1753789094996,0.37382896,118520.0,118510.0,0.74315941]
["bitfinex","BTCUSD",1753789096956,0.34843689,118520.0,118510.0,1.0100354]
["bitfinex","BTCUSD",1753789097170,0.35687392,118520.0,118510.0,1.01847315]
["bitfinex","BTCUSD",1753789097381,0.34843689,118520.0,118510.0,1.01847315]
["bitfinex","BTCUSD",1753789097600,0.36531117,118520.0,118510.0,1.0100354]
["bitfinex","BTCUSD",1753789097813,0.3653111,118520.0,118510.0,1.01847322]
["bitfinex","BTCUSD",1753789098160,0.3653111,118520.0,118510.0,1.0100354]
["bitfinex","BTCUSD",1753789098379,0.3653111,118520.0,118510.0,1.01847329]
["bitfinex","BTCUSD",1753789098590,0.35687392,118520.0,118510.0,1.02691111]
["bitfinex","BTCUSD",1753789099438,0.36535988,118520.0,118510.0,1.02691076]
["bitfinex","BTCUSD",1753789099855,0.34,118520.0,118510.0,1.02691033]
["bitfinex","BTCUSD",1753789100098,0.34843675,118520.0,118510.0,1.02691033]
["bitfinex","BTCUSD",1753789100823,0.34,118520.0,118510.0,1.02691033]
["bitfinex","BTCUSD",1753789101037,0.34843682,118520.0,118510.0,1.02691033]
["bitfinex","BTCUSD",1753789101307,0.34843675,118520.0,118510.0,1.02691033]
["bitfinex","BTCUSD",1753789101944,0.35687364,118520.0,118510.0,1.02691033]
["bitfinex","BTCUSD",1753789102166,0.36531067,118520.0,118510.0,1.01847273]
["bitfinex","BTCUSD",1753789102422,0.36531067,118520.0,118510.0,1.0269104]
["bitfinex","BTCUSD",1753789102639,0.36531067,118520.0,118510.0,0.75357478]
["bitfinex","BTCUSD",1753789102865,0.35687364,118520.0,118510.0,0.75357478]
["bitfinex","BTCUSD",1753789103098,0.35687364,118520.0,118510.0,1.02691004]
["bitfinex","BTCUSD",1753789103574,0.34,118520.0,118510.0,1.02691004]
["bitfinex","BTCUSD",1753789103800,0.59843675,118520.0,118510.0,1.02691004]
["bitfinex","BTCUSD",1753789104253,0.60687364,118520.0,118510.0,1.01847244]
["bitfinex","BTCUSD",1753789104513,0.60687364,118520.0,118510.0,1.02691004]
["bitfinex","BTCUSD",1753789104750,0.61531067,118520.0,118510.0,1.01847244]
["bitfinex","BTCUSD",1753789104993,0.61531067,118520.0,118510.0,1.02691004]
["bitfinex","BTCUSD",1753789105277,0.61481067,118520.0,118510.0,1.02691004]
["bitfinex","BTCUSD",1753789106430,0.61481067,118520.0,118510.0,1.01847244]
["bitfinex","BTCUSD",1753789107108,0.63168509,118520.0,118510.0,1.0015973]
["bitfinex","BTCUSD",1753789107554,0.63168502,118520.0,118510.0,1.01003512]
["bitfinex","BTCUSD",1753789107760,0.63168502,118520.0,118510.0,1.01847287]
["bitfinex","BTCUSD",1753789108182,0.62324777,118520.0,118510.0,1.01847287]
["bitfinex","BTCUSD",1753789108388,0.61481067,118520.0,118510.0,0.75357442]
["bitfinex","BTCUSD",1753789108653,0.59793675,118520.0,118510.0,1.02691004]
["bitfinex","BTCUSD",1753789109374,0.00837903,118530.0,118520.0,0.1940592]
["bitfinex","BTCUSD",1753789109610,0.01687157,118540.0,118530.0,0.20947019]
["bitfinex","BTCUSD",1753789109850,0.35687157,118540.0,118530.0,0.61515588]
["bitfinex","BTCUSD",1753789110265,0.0253069,118540.0,118530.0,0.65142242]
["bitfinex","BTCUSD",1753789110506,0.37374287,118540.0,118530.0,0.64298588]
["bitfinex","BTCUSD",1753789111644,0.35687108,118540.0,118530.0,0.64298588]
["bitfinex","BTCUSD",1753789111878,0.53598631,118540.0,118530.0,0.33235562]
["bitfinex","BTCUSD",1753789112099,0.55337084,118540.0,118530.0,0.13224]
["bitfinex","BTCUSD",1753789112345,0.85820646,118540.0,118530.0,0.13424]
["bitfinex","BTCUSD",1753789112563,0.85820646,118540.0,118530.0,0.004]
["bitfinex","BTCUSD",1753789112809,0.85820646,118540.0,118530.0,0.13424]
["bitfinex","BTCUSD",1753789112810,0.96013278,118540.0,118530.0,0.13424]
["bitfinex","BTCUSD",1753789113052,0.96863678,118540.0,118530.0,0.13424]
["bitfinex","BTCUSD",1753789113980,0.96863678,118540.0,118530.0,0.004]
["bitfinex","BTCUSD",1753789114205,0.96863678,118540.0,118530.0,0.13224]
["bitfinex","BTCUSD",1753789114637,0.96863678,118540.0,118530.0,0.13024]
["bitfinex","BTCUSD",1753789115118,0.97653524,118540.0,118530.0,0.13024]
["bitfinex","BTCUSD",1753789116919,0.18562217,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789117136,0.18758217,118520.0,118510.0,0.22752357]
["bitfinex","BTCUSD",1753789117856,0.21023217,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789118074,0.85833779,118520.0,118510.0,0.22752357]
["bitfinex","BTCUSD",1753789118303,0.85833779,118520.0,118510.0,0.22952357]
["bitfinex","BTCUSD",1753789118304,0.58500217,118520.0,118510.0,0.22952357]
["bitfinex","BTCUSD",1753789118747,0.58500217,118520.0,118510.0,0.23152357]
["bitfinex","BTCUSD",1753789119237,0.58500217,118520.0,118510.0,0.22952357]
["bitfinex","BTCUSD",1753789119681,0.58500217,118520.0,118510.0,0.22852357]
["bitfinex","BTCUSD",1753789120805,0.94281509,118520.0,118510.0,0.22852357]
["bitfinex","BTCUSD",1753789121221,0.94281509,118520.0,118510.0,0.22752357]
["bitfinex","BTCUSD",1753789121861,0.66947947,118520.0,118510.0,0.22752357]
["bitfinex","BTCUSD",1753789122720,0.96026411,118520.0,118510.0,0.22752357]
["bitfinex","BTCUSD",1753789122915,0.68692849,118520.0,118510.0,0.22752357]
["bitfinex","BTCUSD",1753789124802,0.65215849,118520.0,118510.0,0.22752357]
["bitfinex","BTCUSD",1753789127462,0.61009947,118520.0,118510.0,0.52958919]
["bitfinex","BTCUSD",1753789127726,0.61009947,118520.0,118510.0,0.28805357]
["bitfinex","BTCUSD",1753789128649,0.52562217,118520.0,118510.0,0.73015131]
["bitfinex","BTCUSD",1753789130348,0.35687385,118520.0,118510.0,0.47369168]
["bitfinex","BTCUSD",1753789130586,0.37374827,118520.0,118510.0,0.7470273]
["bitfinex","BTCUSD",1753789130800,0.54249616,118520.0,118510.0,0.74702744]
["bitfinex","BTCUSD",1753789131018,0.54249616,118520.0,118510.0,0.73858941]
["bitfinex","BTCUSD",1753789131452,0.54249616,118520.0,118510.0,0.7554654]
["bitfinex","BTCUSD",1753789131913,0.37374827,118520.0,118510.0,0.7554654]
["bitfinex","BTCUSD",1753789132123,0.54249616,118520.0,118510.0,0.73858941]
["bitfinex","BTCUSD",1753789132309,0.54249616,118520.0,118510.0,0.74702744]
["bitfinex","BTCUSD",1753789132453,0.53405934,118520.0,118510.0,0.73015131]
["bitfinex","BTCUSD",1753789132666,0.53405934,118520.0,118510.0,0.73858941]
["bitfinex","BTCUSD",1753789132864,0.53405934,118520.0,118510.0,0.73015131]
["bitfinex","BTCUSD",1753789133087,0.53405934,118520.0,118510.0,0.73858941]
["bitfinex","BTCUSD",1753789134561,0.53405934,118520.0,118510.0,0.74702744]
["bitfinex","BTCUSD",1753789134821,0.54249673,118520.0,118510.0,0.74702744]
["bitfinex","BTCUSD",1753789135165,0.36531145,118520.0,118510.0,0.75546533]
["bitfinex","BTCUSD",1753789135381,0.35687413,118520.0,118510.0,0.763903]
["bitfinex","BTCUSD",1753789135784,0.35687413,118520.0,118510.0,0.76390308]
["bitfinex","BTCUSD",1753789135958,0.34,118520.0,118510.0,0.77234068]
["bitfinex","BTCUSD",1753789136161,0.34843682,118520.0,118510.0,0.78234068]
["bitfinex","BTCUSD",1753789136404,0.34,118520.0,118510.0,0.78234068]
["bitfinex","BTCUSD",1753789136617,0.34843675,118520.0,118510.0,0.78234068]
["bitfinex","BTCUSD",1753789137184,0.34843675,118520.0,118510.0,0.50900506]
["bitfinex","BTCUSD",1753789137390,0.36531081,118520.0,118510.0,0.49212971]
["bitfinex","BTCUSD",1753789137595,0.36531081,118520.0,118510.0,0.77390315]
["bitfinex","BTCUSD",1753789138389,0.35687371,118520.0,118510.0,0.7823409]
["bitfinex","BTCUSD",1753789138590,0.3653106,118520.0,118510.0,0.50056718]
["bitfinex","BTCUSD",1753789138724,0.35687357,118520.0,118510.0,0.78234004]
["bitfinex","BTCUSD",1753789139588,0.34843675,118520.0,118510.0,0.78234004]
["bitfinex","BTCUSD",1753789139741,0.35687364,118520.0,118510.0,0.78234004]
["bitfinex","BTCUSD",1753789139948,0.35687364,118520.0,118510.0,0.50900442]
["bitfinex","BTCUSD",1753789140142,0.35687364,118520.0,118510.0,0.77390244]
["bitfinex","BTCUSD",1753789140402,0.36531067,118520.0,118510.0,0.77390244]
["bitfinex","BTCUSD",1753789140607,0.35687364,118520.0,118510.0,0.77390244]
["bitfinex","BTCUSD",1753789140828,0.36531067,118520.0,118510.0,0.78234004]
["bitfinex","BTCUSD",1753789141027,0.35687364,118520.0,118510.0,0.78234004]
["bitfinex","BTCUSD",1753789141274,0.34,118520.0,118510.0,0.50900442]
["bitfinex","BTCUSD",1753789141512,0.34,118520.0,118510.0,0.78234004]
["bitfinex","BTCUSD",1753789141978,0.34843675,118520.0,118510.0,0.78234004]
["bitfinex","BTCUSD",1753789142620,0.34,118520.0,118510.0,1.08681734]
["bitfinex","BTCUSD",1753789144750,0.34,118520.0,118510.0,1.08881734]
["bitfinex","BTCUSD",1753789145187,0.34,118520.0,118510.0,1.09081734]
["bitfinex","BTCUSD",1753789149960,0.34,118520.0,118510.0,1.14767177]
["bitfinex","BTCUSD",1753789151301,0.34,118520.0,118510.0,1.09081734]
["bitfinex","BTCUSD",1753789156820,0.28374493,118530.0,118520.0,0.18562217]
["bitfinex","BTCUSD",1753789157039,0.26687222,118530.0,118520.0,0.65748468]
["bitfinex","BTCUSD",1753789157289,0.27530854,118530.0,118520.0,0.65748475]
["bitfinex","BTCUSD",1753789157968,0.27530854,118530.0,118520.0,0.64904779]
["bitfinex","BTCUSD",1753789158147,0.27530854,118530.0,118520.0,0.65004779]
["bitfinex","BTCUSD",1753789158331,0.27530854,118530.0,118520.0,0.74296205]
["bitfinex","BTCUSD",1753789158541,0.27530854,118530.0,118520.0,0.76396205]
["bitfinex","BTCUSD",1753789158965,0.61530854,118530.0,118520.0,0.75552509]
["bitfinex","BTCUSD",1753789159710,0.61530854,118530.0,118520.0,0.76396205]
["bitfinex","BTCUSD",1753789159871,0.61530854,118530.0,118520.0,0.75552509]
["bitfinex","BTCUSD",1753789160408,0.61530854,118530.0,118520.0,0.67104779]
["bitfinex","BTCUSD",1753789160653,0.623745,118530.0,118520.0,0.67104786]
["bitfinex","BTCUSD",1753789161196,0.61530854,118530.0,118520.0,0.66261076]
["bitfinex","BTCUSD",1753789161382,0.62589508,118530.0,118520.0,0.67104794]
["bitfinex","BTCUSD",1753789161581,0.61745854,118530.0,118520.0,0.68792207]
["bitfinex","BTCUSD",1753789162565,0.62589493,118530.0,118520.0,0.67948504]
["bitfinex","BTCUSD",1753789162777,0.60902222,118530.0,118520.0,0.68792207]
["bitfinex","BTCUSD",1753789162982,0.59843604,118530.0,118520.0,0.69635896]
["bitfinex","BTCUSD",1753789163212,0.59843604,118530.0,118520.0,0.93635896]
["bitfinex","BTCUSD",1753789164415,0.59,118530.0,118520.0,0.93635896]
["bitfinex","BTCUSD",1753789164835,0.59843611,118530.0,118520.0,0.93635896]
["bitfinex","BTCUSD",1753789165941,0.59843611,118530.0,118520.0,0.66302334]
["bitfinex","BTCUSD",1753789166147,0.59843611,118530.0,118520.0,0.93635896]
["bitfinex","BTCUSD",1753789166865,0.59843604,118530.0,118520.0,0.80020713]
["bitfinex","BTCUSD",1753789167470,0.36530861,118530.0,118520.0,0.44614942]
["bitfinex","BTCUSD",1753789167694,0.36530861,118530.0,118520.0,0.71948504]
["bitfinex","BTCUSD",1753789168231,0.36530861,118530.0,118520.0,0.72792207]
["bitfinex","BTCUSD",1753789168450,0.35687222,118530.0,118520.0,0.72792207]
["bitfinex","BTCUSD",1753789168656,0.36745854,118530.0,118520.0,0.72792207]
["bitfinex","BTCUSD",1753789169146,0.36745854,118530.0,118520.0,0.86948504]
["bitfinex","BTCUSD",1753789169571,0.375895,118530.0,118520.0,0.86948504]
["bitfinex","BTCUSD",1753789169933,0.38433168,118530.0,118520.0,0.57927521]
["bitfinex","BTCUSD",1753789170143,0.38433161,118530.0,118520.0,0.84962083]
["bitfinex","BTCUSD",1753789170322,0.38433161,118530.0,118520.0,0.84750083]
["bitfinex","BTCUSD",1753789170709,0.38433161,118530.0,118520.0,0.85593808]
["bitfinex","BTCUSD",1753789171386,0.38433161,118530.0,118520.0,0.84750083]
["bitfinex","BTCUSD",1753789171615,0.41009225,118530.0,118520.0,0.7929609]
["bitfinex","BTCUSD",1753789171857,0.41009225,118530.0,118520.0,0.80139822]
["bitfinex","BTCUSD",1753789172093,0.5757059,118530.0,118520.0,0.7929609]
["bitfinex","BTCUSD",1753789172338,0.54462972,118530.0,118520.0,0.82423822]
["bitfinex","BTCUSD",1753789172615,0.52775672,118530.0,118520.0,0.38074789]
["bitfinex","BTCUSD",1753789172882,0.85835234,118530.0,118520.0,0.14228]
["bitfinex","BTCUSD",1753789173164,0.85835234,118530.0,118520.0,0.13228]
["bitfinex","BTCUSD",1753789173427,0.58501672,118530.0,118520.0,0.13228]
["bitfinex","BTCUSD",1753789174781,0.58501672,118530.0,118520.0,0.30102789]
["bitfinex","BTCUSD",1753789175204,0.58501672,118530.0,118520.0,0.13228]
["bitfinex","BTCUSD",1753789175807,0.34843611,118530.0,118520.0,0.6107509]
["bitfinex","BTCUSD",1753789176080,0.35687243,118530.0,118520.0,0.39382673]
["bitfinex","BTCUSD",1753789176355,0.35687243,118530.0,118520.0,0.67559931]
["bitfinex","BTCUSD",1753789176613,0.35687243,118530.0,118520.0,0.67559881]
["bitfinex","BTCUSD",1753789176889,0.35687243,118530.0,118520.0,0.66716192]
["bitfinex","BTCUSD",1753789177502,0.35687243,118530.0,118520.0,0.67559881]
["bitfinex","BTCUSD",1753789177707,0.35687243,118530.0,118520.0,0.66716192]
["bitfinex","BTCUSD",1753789177966,0.35687243,118530.0,118520.0,0.38538934]
["bitfinex","BTCUSD",1753789178210,0.36530882,118530.0,118520.0,0.66716192]
["bitfinex","BTCUSD",1753789178473,0.35687243,118530.0,118520.0,0.67559881]
["bitfinex","BTCUSD",1753789179037,0.34843604,118530.0,118520.0,0.69559881]
["bitfinex","BTCUSD",1753789179536,0.36530847,118530.0,118520.0,0.68716192]
["bitfinex","BTCUSD",1753789179778,0.37374493,118530.0,118520.0,0.40538934]
["bitfinex","BTCUSD",1753789180044,0.36530847,118530.0,118520.0,0.68716192]
["bitfinex","BTCUSD",1753789180425,0.3653084,118530.0,118520.0,0.69559881]
["bitfinex","BTCUSD",1753789181104,0.37374472,118530.0,118520.0,0.69559881]
["bitfinex","BTCUSD",1753789181357,0.37374472,118530.0,118520.0,0.4138263]
["bitfinex","BTCUSD",1753789181600,0.37374472,118530.0,118520.0,0.69559881]
["bitfinex","BTCUSD",1753789182749,0.38218118,118530.0,118520.0,0.67028793]
["bitfinex","BTCUSD",1753789182961,0.53619311,118530.0,118520.0,0.59436351]
["bitfinex","BTCUSD",1753789183345,0.55883311,118530.0,118520.0,0.32102789]
["bitfinex","BTCUSD",1753789183978,0.56183311,118530.0,118520.0,0.32946528]
["bitfinex","BTCUSD",1753789184186,0.35902278,118530.0,118520.0,0.61967533]
["bitfinex","BTCUSD",1753789184388,0.35902278,118530.0,118520.0,0.66686243]
["bitfinex","BTCUSD",1753789184588,0.36745939,118530.0,118520.0,0.65842533]
["bitfinex","BTCUSD",1753789184714,0.35902278,118530.0,118520.0,0.66686236]
["bitfinex","BTCUSD",1753789184947,0.36745882,118530.0,118520.0,0.67529932]
["bitfinex","BTCUSD",1753789185198,0.36745882,118530.0,118520.0,0.69614932]
["bitfinex","BTCUSD",1753789185868,0.36745882,118530.0,118520.0,0.68771193]
["bitfinex","BTCUSD",1753789186275,0.36745882,118530.0,118520.0,0.67927497]
["bitfinex","BTCUSD",1753789186511,0.36745882,118530.0,118520.0,0.68771193]
["bitfinex","BTCUSD",1753789186808,0.37589536,118530.0,118520.0,0.67927504]
["bitfinex","BTCUSD",1753789186942,0.37589536,118530.0,118520.0,0.66927504]
["bitfinex","BTCUSD",1753789187137,0.36745882,118530.0,118520.0,0.677712]
["bitfinex","BTCUSD",1753789187343,0.39864536,118530.0,118520.0,0.59280076]
["bitfinex","BTCUSD",1753789187825,0.40708204,118530.0,118520.0,0.59280076]
["bitfinex","BTCUSD",1753789188026,0.39864536,118530.0,118520.0,0.60123794]
["bitfinex","BTCUSD",1753789188213,0.37589536,118530.0,118520.0,0.62428794]
["bitfinex","BTCUSD",1753789188416,0.37589536,118530.0,118520.0,0.64116207]
["bitfinex","BTCUSD",1753789188615,0.37589536,118530.0,118520.0,0.63272504]
["bitfinex","BTCUSD",1753789189044,0.35902243,118530.0,118520.0,0.63767504]
["bitfinex","BTCUSD",1753789189180,0.37589536,118530.0,118520.0,0.65397497]
["bitfinex","BTCUSD",1753789189361,0.37589536,118530.0,118520.0,0.35037789]
["bitfinex","BTCUSD",1753789189573,0.8574422,118530.0,118520.0,0.14228]
["bitfinex","BTCUSD",1753789189769,0.8574422,118530.0,118520.0,0.13228]
["bitfinex","BTCUSD",1753789189981,0.58410658,118530.0,118520.0,0.13228]
["bitfinex","BTCUSD",1753789190203,0.58410658,118530.0,118520.0,0.30102789]
["bitfinex","BTCUSD",1753789190638,0.58410658,118530.0,118520.0,0.13128]
["bitfinex","BTCUSD",1753789191490,0.58410658,118530.0,118520.0,0.13028]
["bitfinex","BTCUSD",1753789192110,0.55050658,118530.0,118520.0,0.13028]
["bitfinex","BTCUSD",1753789192494,0.55050658,118530.0,118520.0,0.32207789]
["bitfinex","BTCUSD",1753789192756,0.52775658,118530.0,118520.0,0.32207789]
["bitfinex","BTCUSD",1753789192906,0.52775658,118530.0,118520.0,0.15333]
["bitfinex","BTCUSD",1753789193510,0.55050658,118530.0,118520.0,0.15333]
["bitfinex","BTCUSD",1753789194254,0.55050658,118530.0,118520.0,0.13028]
["bitfinex","BTCUSD",1753789196798,0.58520658,118530.0,118520.0,0.13028]
["bitfinex","BTCUSD",1753789198714,0.8585422,118530.0,118520.0,0.13028]
["bitfinex","BTCUSD",1753789199375,0.58520658,118530.0,118520.0,0.13028]
["bitfinex","BTCUSD",1753789199597,0.8585422,118530.0,118520.0,0.13028]
["bitfinex","BTCUSD",1753789199808,0.58520658,118530.0,118520.0,0.13028]
["bitfinex","BTCUSD",1753789200622,0.58520658,118530.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789200623,0.51718514,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789200838,0.57565514,118520.0,118510.0,0.23940357]
["bitfinex","BTCUSD",1753789202063,0.57565514,118520.0,118510.0,0.22940357]
["bitfinex","BTCUSD",1753789202841,0.54505514,118520.0,118510.0,0.22940357]
["bitfinex","BTCUSD",1753789203325,0.57695514,118520.0,118510.0,0.23040357]
["bitfinex","BTCUSD",1753789204471,0.57695514,118520.0,118510.0,0.22940357]
["bitfinex","BTCUSD",1753789204903,0.57695514,118520.0,118510.0,0.23040357]
["bitfinex","BTCUSD",1753789205301,0.57695514,118520.0,118510.0,0.22940357]
["bitfinex","BTCUSD",1753789208474,0.57395514,118520.0,118510.0,0.22940357]
["bitfinex","BTCUSD",1753789208702,0.51930514,118520.0,118510.0,0.25245357]
["bitfinex","BTCUSD",1753789209272,0.57605514,118520.0,118510.0,0.22940357]
["bitfinex","BTCUSD",1753789210986,1.08323708,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789212226,0.80990146,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789212440,1.08323708,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789212866,0.80990146,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789213320,1.08323708,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789215550,0.95131708,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789217303,1.08319708,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789219409,0.67798146,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789219640,0.95131708,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789221357,0.67798146,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789221687,0.95131708,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789223372,0.67798146,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789223694,0.95131708,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789225385,1.08315708,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789225824,0.80982146,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789226035,1.08315708,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789226787,1.08015708,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789227006,1.08015708,118520.0,118510.0,0.12161357]
["bitfinex","BTCUSD",1753789227655,1.08015708,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789228492,1.08003708,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789228682,1.08321708,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789231904,1.3565527,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789232332,1.3644389,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789232966,1.09110328,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789234253,1.3644389,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789235430,1.09110328,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789236693,1.3644389,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789237319,1.09110328,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789238106,1.3644389,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789238319,1.09110328,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789239377,1.09701843,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789239560,1.09110328,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789240008,0.81776766,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789240443,1.09110328,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789241338,0.81776766,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789241549,1.37035481,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789242235,1.09701919,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789242869,1.23448153,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789243078,1.22856562,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789243313,1.23448161,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789244404,1.23448207,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789244631,6.23448207,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789245291,6.02908309,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789245511,5.82368411,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789245729,6.25025994,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789246161,6.25026292,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789246615,5.83946496,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789246843,6.25026292,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789248356,1.25026292,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789248567,6.25026292,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789248784,6.24708292,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789248992,6.23130505,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789249416,5.83628465,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789249625,6.22433261,118520.0,118510.0,0.12188357]
["bitfinex","BTCUSD",1753789251155,6.20855505,118520.0,118510.0,0.12188357]
["bitfinex","BTCUSD",1753789251354,6.22433421,118520.0,118510.0,0.12188357]
["bitfinex","BTCUSD",1753789254021,6.2243342,118520.0,118510.0,0.12188357]
["bitfinex","BTCUSD",1753789254254,6.2480842,118520.0,118510.0,0.12188357]
["bitfinex","BTCUSD",1753789254470,6.2510842,118520.0,118510.0,0.12188357]
["bitfinex","BTCUSD",1753789254870,6.2283342,118520.0,118510.0,0.12188357]
["bitfinex","BTCUSD",1753789255827,6.2510842,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789256356,6.21255548,118520.0,118510.0,0.12188357]
["bitfinex","BTCUSD",1753789256586,6.18155548,118520.0,118510.0,0.12188357]
["bitfinex","BTCUSD",1753789259488,6.19734119,118520.0,118510.0,0.12188357]
["bitfinex","BTCUSD",1753789260221,6.25520119,118520.0,118510.0,0.09728357]
["bitfinex","BTCUSD",1753789261182,5.80929323,118520.0,118510.0,0.12188357]
["bitfinex","BTCUSD",1753789261410,6.19734119,118520.0,118510.0,0.12188357]
["bitfinex","BTCUSD",1753789263661,6.19734375,118520.0,118510.0,0.12188357]
["bitfinex","BTCUSD",1753789265222,6.06562375,118520.0,118510.0,0.12718357]
["bitfinex","BTCUSD",1753789265446,0.9732365,118520.0,118510.0,0.15718357]
["bitfinex","BTCUSD",1753789266313,0.8423165,118520.0,118510.0,0.15718357]
["bitfinex","BTCUSD",1753789266517,0.9731965,118520.0,118510.0,0.15718357]
["bitfinex","BTCUSD",1753789266728,0.76779752,118520.0,118510.0,0.15718357]
["bitfinex","BTCUSD",1753789266965,0.6194685,118520.0,118510.0,0.15718357]
["bitfinex","BTCUSD",1753789267190,0.19805964,118520.0,118510.0,0.59908674]
["bitfinex","BTCUSD",1753789267415,0.18962246,118520.0,118510.0,0.43032462]
["bitfinex","BTCUSD",1753789267650,0.18962246,118520.0,118510.0,0.15718357]
["bitfinex","BTCUSD",1753789267651,0.52962246,118520.0,118510.0,0.15718357]
["bitfinex","BTCUSD",1753789268519,0.52662246,118520.0,118510.0,0.15718357]
["bitfinex","BTCUSD",1753789268755,0.52562246,118520.0,118510.0,0.15718357]
["bitfinex","BTCUSD",1753789273272,0.52562246,118520.0,118510.0,0.43093025]
["bitfinex","BTCUSD",1753789273740,0.52562246,118520.0,118510.0,0.15718357]
["bitfinex","BTCUSD",1753789276030,0.52562246,118520.0,118510.0,0.43093025]
["bitfinex","BTCUSD",1753789276519,0.34,118520.0,118510.0,0.61656836]
["bitfinex","BTCUSD",1753789276746,0.30802343,118540.0,118530.0,0.0314]
["bitfinex","BTCUSD",1753789276972,0.26958722,118540.0,118530.0,0.06052]
["bitfinex","BTCUSD",1753789277208,0.60958722,118540.0,118530.0,0.50300033]
["bitfinex","BTCUSD",1753789277427,0.60170073,118540.0,118530.0,0.06052]
["bitfinex","BTCUSD",1753789277625,0.60170073,118540.0,118530.0,0.33426668]
["bitfinex","BTCUSD",1753789277894,0.60170073,118540.0,118530.0,0.06052]
["bitfinex","BTCUSD",1753789279041,0.60370073,118540.0,118530.0,0.06052]
["bitfinex","BTCUSD",1753789280068,0.89703643,118540.0,118530.0,0.05536]
["bitfinex","BTCUSD",1753789280267,1.08056869,118540.0,118530.0,0.0163]
["bitfinex","BTCUSD",1753789280494,0.17717019,118530.0,118520.0,0.19026]
["bitfinex","BTCUSD",1753789280695,0.45305687,118530.0,118520.0,0.19026]
["bitfinex","BTCUSD",1753789280875,0.26378749,118530.0,118520.0,0.19222]
["bitfinex","BTCUSD",1753789282234,0.26164749,118530.0,118520.0,0.19222]
["bitfinex","BTCUSD",1753789292326,0.26378749,118530.0,118520.0,0.19222]
["bitfinex","BTCUSD",1753789293912,0.26347246,118530.0,118520.0,0.19222]
["bitfinex","BTCUSD",1753789294132,0.26347246,118530.0,118520.0,0.18706]
["bitfinex","BTCUSD",1753789294374,0.28622246,118530.0,118520.0,0.18706]
["bitfinex","BTCUSD",1753789294601,0.26347246,118530.0,118520.0,0.18706]
["bitfinex","BTCUSD",1753789295025,0.26347246,118530.0,118520.0,0.19222]
["bitfinex","BTCUSD",1753789296749,0.26133246,118530.0,118520.0,0.19222]
["bitfinex","BTCUSD",1753789297629,0.26133246,118530.0,118520.0,0.06142]
["bitfinex","BTCUSD",1753789298702,0.17685516,118530.0,118520.0,0.50391457]
["bitfinex","BTCUSD",1753789298913,0.18529162,118530.0,118520.0,0.50391457]
["bitfinex","BTCUSD",1753789299356,0.18529162,118530.0,118520.0,0.23860528]
["bitfinex","BTCUSD",1753789299601,0.1937283,118530.0,118520.0,0.50391457]
["bitfinex","BTCUSD",1753789299863,0.18529184,118530.0,118520.0,0.23016789]
["bitfinex","BTCUSD",1753789300089,0.18529184,118530.0,118520.0,0.06142]
["bitfinex","BTCUSD",1753789300266,0.18529184,118530.0,118520.0,0.33516668]
["bitfinex","BTCUSD",1753789302711,0.18529184,118530.0,118520.0,0.06142]
["bitfinex","BTCUSD",1753789302885,0.18529184,118530.0,118520.0,0.33516668]
["bitfinex","BTCUSD",1753789303531,0.18529184,118530.0,118520.0,0.06142]
["bitfinex","BTCUSD",1753789303757,0.18529184,118530.0,118520.0,0.33516668]
["bitfinex","BTCUSD",1753789304625,0.18529184,118530.0,118520.0,0.06142]
["bitfinex","BTCUSD",1753789304857,0.18529184,118530.0,118520.0,0.33516668]
["bitfinex","BTCUSD",1753789305493,0.18529184,118530.0,118520.0,0.06142]
["bitfinex","BTCUSD",1753789305700,0.18529184,118530.0,118520.0,0.33516668]
["bitfinex","BTCUSD",1753789305916,0.18529184,118530.0,118520.0,0.06142]
["bitfinex","BTCUSD",1753789306126,0.18529184,118530.0,118520.0,0.33516668]
["bitfinex","BTCUSD",1753789307293,0.18529184,118530.0,118520.0,0.06142]
["bitfinex","BTCUSD",1753789307495,0.18529184,118530.0,118520.0,0.33516668]
["bitfinex","BTCUSD",1753789307702,0.18495606,118530.0,118520.0,0.33516668]
["bitfinex","BTCUSD",1753789308137,0.18495606,118530.0,118520.0,0.06142]
["bitfinex","BTCUSD",1753789309249,0.46083274,118530.0,118520.0,0.05626]
["bitfinex","BTCUSD",1753789309451,0.92848906,118530.0,118520.0,0.13132]
["bitfinex","BTCUSD",1753789310206,0.65474238,118530.0,118520.0,0.13132]
["bitfinex","BTCUSD",1753789310416,0.17718514,118520.0,118510.0,0.28491357]
["bitfinex","BTCUSD",1753789310650,0.20504514,118520.0,118510.0,0.26070357]
["bitfinex","BTCUSD",1753789310865,0.20206514,118520.0,118510.0,0.26070357]
["bitfinex","BTCUSD",1753789311082,0.20206514,118520.0,118510.0,0.28531357]
["bitfinex","BTCUSD",1753789311291,0.17931514,118520.0,118510.0,0.28531357]
["bitfinex","BTCUSD",1753789311496,0.20206514,118520.0,118510.0,0.26070357]
["bitfinex","BTCUSD",1753789311698,0.20206514,118520.0,118510.0,0.26170357]
["bitfinex","BTCUSD",1753789312125,0.20206514,118520.0,118510.0,0.28631357]
["bitfinex","BTCUSD",1753789312770,0.17931514,118520.0,118510.0,0.28631357]
["bitfinex","BTCUSD",1753789313630,0.17931514,118520.0,118510.0,0.28827357]
["bitfinex","BTCUSD",1753789313870,0.17931514,118520.0,118510.0,0.29142357]
["bitfinex","BTCUSD",1753789319446,0.17718514,118520.0,118510.0,0.29142357]
["bitfinex","BTCUSD",1753789320859,0.17718514,118520.0,118510.0,0.56517025]
["bitfinex","BTCUSD",1753789322019,0.61065997,118530.0,118520.0,0.20014789]
["bitfinex","BTCUSD",1753789322020,0.01687278,118530.0,118520.0,0.20014789]
["bitfinex","BTCUSD",1753789322252,0.02530889,118530.0,118520.0,0.50960299]
["bitfinex","BTCUSD",1753789322488,0.00843611,118530.0,118520.0,0.82110967]
["bitfinex","BTCUSD",1753789322723,0.35687243,118530.0,118520.0,0.54736299]
["bitfinex","BTCUSD",1753789322958,0.34843611,118530.0,118520.0,0.54736299]
["bitfinex","BTCUSD",1753789323200,0.35687236,118530.0,118520.0,0.54736299]
["bitfinex","BTCUSD",1753789323478,0.35787236,118530.0,118520.0,0.54736299]
["bitfinex","BTCUSD",1753789323711,0.36630868,118530.0,118520.0,0.54736299]
["bitfinex","BTCUSD",1753789323943,0.38318161,118530.0,118520.0,0.5389261]
["bitfinex","BTCUSD",1753789324140,0.38314161,118530.0,118520.0,0.5389261]
["bitfinex","BTCUSD",1753789324412,0.37470507,118530.0,118520.0,0.54736299]
["bitfinex","BTCUSD",1753789324624,0.38314153,118530.0,118520.0,0.5389261]
["bitfinex","BTCUSD",1753789325083,0.37470507,118530.0,118520.0,0.54736299]
["bitfinex","BTCUSD",1753789325326,0.36626868,118530.0,118520.0,0.27361631]
["bitfinex","BTCUSD",1753789325571,0.36626868,118530.0,118520.0,0.5389261]
["bitfinex","BTCUSD",1753789325794,0.37470514,118530.0,118520.0,0.5389261]
["bitfinex","BTCUSD",1753789326012,0.37470514,118530.0,118520.0,0.54736299]
["bitfinex","BTCUSD",1753789326471,0.37470514,118530.0,118520.0,0.5389261]
["bitfinex","BTCUSD",1753789327161,0.38314175,118530.0,118520.0,0.53892617]
["bitfinex","BTCUSD",1753789327410,0.37470514,118530.0,118520.0,0.54736306]
["bitfinex","BTCUSD",1753789327627,0.36626868,118530.0,118520.0,0.54736306]
["bitfinex","BTCUSD",1753789327844,0.37470514,118530.0,118520.0,0.54736313]
["bitfinex","BTCUSD",1753789328060,0.38314175,118530.0,118520.0,0.26517956]
["bitfinex","BTCUSD",1753789328232,0.38318232,118530.0,118520.0,0.53048914]
["bitfinex","BTCUSD",1753789328454,0.38318232,118530.0,118520.0,0.53892624]
["bitfinex","BTCUSD",1753789328651,0.38318232,118530.0,118520.0,0.53048914]
["bitfinex","BTCUSD",1753789328858,0.37474564,118530.0,118520.0,0.53892617]
["bitfinex","BTCUSD",1753789329515,0.37474564,118530.0,118520.0,0.53892624]
["bitfinex","BTCUSD",1753789330576,0.37474564,118530.0,118520.0,0.53048914]
["bitfinex","BTCUSD",1753789330791,0.38318232,118530.0,118520.0,0.53048914]
["bitfinex","BTCUSD",1753789331010,0.38318232,118530.0,118520.0,0.53892624]
["bitfinex","BTCUSD",1753789331461,0.55191597,118530.0,118520.0,0.24830528]
["bitfinex","BTCUSD",1753789331663,0.54347972,118530.0,118520.0,0.53892653]
["bitfinex","BTCUSD",1753789331900,0.54347972,118530.0,118520.0,0.54736371]
["bitfinex","BTCUSD",1753789332571,0.37474607,118530.0,118520.0,0.55580081]
["bitfinex","BTCUSD",1753789334786,0.52660672,118530.0,118520.0,0.23986789]
["bitfinex","BTCUSD",1753789335000,0.52013026,118530.0,118520.0,0.23475789]
["bitfinex","BTCUSD",1753789335213,0.52013026,118530.0,118520.0,0.36611789]
["bitfinex","BTCUSD",1753789335453,0.52013026,118530.0,118520.0,0.20237]
["bitfinex","BTCUSD",1753789335653,0.51817026,118530.0,118520.0,0.65330196]
["bitfinex","BTCUSD",1753789335860,0.357873,118530.0,118520.0,0.67017631]
["bitfinex","BTCUSD",1753789336078,0.36630968,118530.0,118520.0,0.67017631]
["bitfinex","BTCUSD",1753789336328,0.36630968,118530.0,118520.0,0.67017639]
["bitfinex","BTCUSD",1753789336545,0.36630968,118530.0,118520.0,0.67861349]
["bitfinex","BTCUSD",1753789336907,0.78504333,118530.0,118520.0,0.67017639]
["bitfinex","BTCUSD",1753789337122,0.607873,118530.0,118520.0,0.67861342]
["bitfinex","BTCUSD",1753789337366,0.607873,118530.0,118520.0,0.67861349]
["bitfinex","BTCUSD",1753789337535,0.60787257,118530.0,118520.0,0.68705052]
["bitfinex","BTCUSD",1753789337738,0.61630918,118530.0,118520.0,0.67861313]
["bitfinex","BTCUSD",1753789337936,0.60787257,118530.0,118520.0,0.6701761]
["bitfinex","BTCUSD",1753789338258,0.62474571,118530.0,118520.0,0.67861313]
["bitfinex","BTCUSD",1753789338467,0.79347936,118530.0,118520.0,0.6701761]
["bitfinex","BTCUSD",1753789338876,0.79347936,118530.0,118520.0,0.67861313]
["bitfinex","BTCUSD",1753789339028,0.62474564,118530.0,118520.0,0.68705009]
["bitfinex","BTCUSD",1753789339472,0.61630903,118530.0,118520.0,0.68704973]
["bitfinex","BTCUSD",1753789339692,0.61630903,118530.0,118520.0,0.67861284]
["bitfinex","BTCUSD",1753789339934,0.61630903,118530.0,118520.0,0.68704973]
["bitfinex","BTCUSD",1753789340133,0.62474564,118530.0,118520.0,0.67861284]
["bitfinex","BTCUSD",1753789340366,0.79347929,118530.0,118520.0,0.66173885]
["bitfinex","BTCUSD",1753789340588,0.78504311,118530.0,118520.0,0.66173921]
["bitfinex","BTCUSD",1753789341500,0.78504311,118530.0,118520.0,0.38799253]
["bitfinex","BTCUSD",1753789341708,0.77660672,118530.0,118520.0,0.66173928]
["bitfinex","BTCUSD",1753789342134,0.77660672,118530.0,118520.0,0.67017653]
["bitfinex","BTCUSD",1753789342758,0.77660672,118530.0,118520.0,0.67861371]
["bitfinex","BTCUSD",1753789343585,0.77660672,118530.0,118520.0,0.3879926]
["bitfinex","BTCUSD",1753789343793,0.76817026,118530.0,118520.0,0.37955528]
["bitfinex","BTCUSD",1753789344003,0.76817026,118530.0,118520.0,0.65330196]
["bitfinex","BTCUSD",1753789344206,0.76817026,118530.0,118520.0,0.62970909]
["bitfinex","BTCUSD",1753789344418,0.76817026,118530.0,118520.0,0.63814641]
["bitfinex","BTCUSD",1753789344624,0.50973365,118530.0,118520.0,0.6212717]
["bitfinex","BTCUSD",1753789345164,0.53444365,118530.0,118520.0,0.14136]
["bitfinex","BTCUSD",1753789345391,0.53739365,118530.0,118520.0,0.14136]
["bitfinex","BTCUSD",1753789346504,0.53739365,118530.0,118520.0,0.41510668]
["bitfinex","BTCUSD",1753789346712,0.53444365,118530.0,118520.0,0.58385457]
["bitfinex","BTCUSD",1753789346942,0.51169365,118530.0,118520.0,0.60709457]
["bitfinex","BTCUSD",1753789347149,0.51169365,118530.0,118520.0,0.1646]
["bitfinex","BTCUSD",1753789347602,0.51169365,118530.0,118520.0,0.14136]
["bitfinex","BTCUSD",1753789347814,0.53444365,118530.0,118520.0,0.14136]
["bitfinex","BTCUSD",1753789349227,0.51169365,118530.0,118520.0,0.33334789]
["bitfinex","BTCUSD",1753789349798,0.51169365,118530.0,118520.0,0.1646]
["bitfinex","BTCUSD",1753789350518,0.51169365,118530.0,118520.0,0.43834668]
["bitfinex","BTCUSD",1753789351277,0.51169365,118530.0,118520.0,0.1646]
["bitfinex","BTCUSD",1753789354375,0.51169365,118530.0,118520.0,0.43834668]
["bitfinex","BTCUSD",1753789354618,0.51169365,118530.0,118520.0,0.62519457]
["bitfinex","BTCUSD",1753789354821,0.51169365,118530.0,118520.0,0.62819457]
["bitfinex","BTCUSD",1753789355028,0.51169365,118530.0,118520.0,0.1857]
["bitfinex","BTCUSD",1753789355240,0.51169365,118530.0,118520.0,0.45944668]
["bitfinex","BTCUSD",1753789356212,0.51169365,118530.0,118520.0,0.62819457]
["bitfinex","BTCUSD",1753789356407,0.51169365,118530.0,118520.0,0.35444789]
["bitfinex","BTCUSD",1753789356613,0.51169365,118530.0,118520.0,0.62819457]
["bitfinex","BTCUSD",1753789357601,0.49173365,118530.0,118520.0,0.45944668]
["bitfinex","BTCUSD",1753789358300,0.49173365,118530.0,118520.0,0.62819457]
["bitfinex","BTCUSD",1753789358514,0.49173365,118530.0,118520.0,0.45944668]
["bitfinex","BTCUSD",1753789358932,0.49173365,118530.0,118520.0,0.62819457]
["bitfinex","BTCUSD",1753789359149,0.49173365,118530.0,118520.0,0.45944668]
["bitfinex","BTCUSD",1753789359359,0.49173365,118530.0,118520.0,0.45644668]
["bitfinex","BTCUSD",1753789359765,0.49173365,118530.0,118520.0,0.44034668]
["bitfinex","BTCUSD",1753789362449,0.49173365,118530.0,118520.0,0.1666]
["bitfinex","BTCUSD",1753789362655,0.49173365,118530.0,118520.0,0.44034668]
["bitfinex","BTCUSD",1753789363533,0.49173365,118530.0,118520.0,0.16977]
["bitfinex","BTCUSD",1753789363720,0.49173365,118530.0,118520.0,0.44351668]
["bitfinex","BTCUSD",1753789364568,0.49173365,118530.0,118520.0,0.33851789]
["bitfinex","BTCUSD",1753789364807,0.49173365,118530.0,118520.0,0.64503928]
["bitfinex","BTCUSD",1753789365020,0.48977365,118530.0,118520.0,0.66947653]
["bitfinex","BTCUSD",1753789365227,0.48977365,118530.0,118520.0,0.66103928]
["bitfinex","BTCUSD",1753789365486,0.48977365,118530.0,118520.0,0.65260196]
["bitfinex","BTCUSD",1753789365719,0.48977365,118530.0,118520.0,0.66103928]
["bitfinex","BTCUSD",1753789367014,0.48977365,118530.0,118520.0,0.65260196]
["bitfinex","BTCUSD",1753789367237,0.48977365,118530.0,118520.0,0.37041789]
["bitfinex","BTCUSD",1753789367455,0.48977365,118530.0,118520.0,0.64416457]
["bitfinex","BTCUSD",1753789367850,0.48977365,118530.0,118520.0,0.65260196]
["bitfinex","BTCUSD",1753789368312,0.48977365,118530.0,118520.0,0.66103928]
["bitfinex","BTCUSD",1753789368979,0.48977365,118530.0,118520.0,0.66947653]
["bitfinex","BTCUSD",1753789369235,0.52351922,118530.0,118520.0,0.68635074]
["bitfinex","BTCUSD",1753789369475,0.3547855,118530.0,118520.0,0.68635031]
["bitfinex","BTCUSD",1753789369728,0.3547855,118530.0,118520.0,1.19009656]
["bitfinex","BTCUSD",1753789369729,0.00943604,118530.0,118520.0,1.19009656]
["bitfinex","BTCUSD",1753789370006,0.00943611,118530.0,118520.0,1.19009656]
["bitfinex","BTCUSD",1753789370261,0.001,118530.0,118520.0,1.19009656]
["bitfinex","BTCUSD",1753789370558,0.37381154,118540.0,118530.0,0.21830679]
["bitfinex","BTCUSD",1753789370779,0.37381154,118540.0,118530.0,0.49419347]
["bitfinex","BTCUSD",1753789371013,0.37381154,118540.0,118530.0,0.52098347]
["bitfinex","BTCUSD",1753789371226,0.54253095,118540.0,118530.0,0.52098355]
["bitfinex","BTCUSD",1753789371652,0.35693947,118540.0,118530.0,0.53785626]
["bitfinex","BTCUSD",1753789371872,0.348504,118540.0,118530.0,0.55629244]
["bitfinex","BTCUSD",1753789372087,0.37381034,118540.0,118530.0,0.55629244]
["bitfinex","BTCUSD",1753789372303,0.38224609,118540.0,118530.0,0.66206355]
["bitfinex","BTCUSD",1753789372534,0.39068191,118540.0,118530.0,0.67049994]
["bitfinex","BTCUSD",1753789372770,0.39068191,118540.0,118530.0,0.67893626]
["bitfinex","BTCUSD",1753789372979,0.37381027,118540.0,118530.0,0.68837244]
["bitfinex","BTCUSD",1753789373227,0.3738102,118540.0,118530.0,0.68837244]
["bitfinex","BTCUSD",1753789373440,0.38224581,118540.0,118530.0,0.68837244]
["bitfinex","BTCUSD",1753789374597,0.3738102,118540.0,118530.0,0.68837244]
["bitfinex","BTCUSD",1753789374814,0.39068135,118540.0,118530.0,0.68837244]
["bitfinex","BTCUSD",1753789375261,0.35686987,118550.0,118540.0,0.20825509]
["bitfinex","BTCUSD",1753789375476,0.37372355,118550.0,118540.0,0.52093191]
["bitfinex","BTCUSD",1753789375704,0.03372355,118550.0,118540.0,0.52936752]
["bitfinex","BTCUSD",1753789375930,0.36528858,118550.0,118540.0,0.26405638]
["bitfinex","BTCUSD",1753789376146,0.36528858,118550.0,118540.0,0.53780306]
["bitfinex","BTCUSD",1753789376364,0.00841899,118550.0,118540.0,0.53780299]
["bitfinex","BTCUSD",1753789376772,0.63164458,118560.0,118550.0,0.21687533]
["bitfinex","BTCUSD",1753789376969,0.63164458,118560.0,118550.0,0.64227704]
["bitfinex","BTCUSD",1753789377217,0.64007912,118560.0,118550.0,0.64227704]
["bitfinex","BTCUSD",1753789377463,0.39007912,118560.0,118550.0,0.64227704]
["bitfinex","BTCUSD",1753789377686,0.39059042,118560.0,118550.0,0.64227711]
["bitfinex","BTCUSD",1753789377896,0.39059042,118560.0,118550.0,0.65071229]
["bitfinex","BTCUSD",1753789378112,0.39063916,118560.0,118550.0,0.64227711]
["bitfinex","BTCUSD",1753789378580,0.55089607,118560.0,118550.0,0.65071229]
["bitfinex","BTCUSD",1753789379019,0.38220512,118560.0,118550.0,0.6591474]
["bitfinex","BTCUSD",1753789379239,0.36533567,118560.0,118550.0,0.68601713]
["bitfinex","BTCUSD",1753789379675,0.36533567,118560.0,118550.0,0.67758237]
["bitfinex","BTCUSD",1753789379890,0.37376993,118560.0,118550.0,0.6860172]
["bitfinex","BTCUSD",1753789380146,0.36533567,118560.0,118550.0,0.68601671]
["bitfinex","BTCUSD",1753789380361,0.37376979,118560.0,118550.0,0.68601671]
["bitfinex","BTCUSD",1753789380575,0.38220405,118560.0,118550.0,0.66914712]
["bitfinex","BTCUSD",1753789380788,0.38220448,118560.0,118550.0,0.66071215]
["bitfinex","BTCUSD",1753789380996,0.38220484,118560.0,118550.0,0.65227704]
["bitfinex","BTCUSD",1753789381221,0.36533611,118560.0,118550.0,0.66071208]
["bitfinex","BTCUSD",1753789381434,0.36533611,118560.0,118550.0,0.65227704]
["bitfinex","BTCUSD",1753789381645,0.54246153,118560.0,118550.0,0.64384186]
["bitfinex","BTCUSD",1753789381869,0.54246153,118560.0,118550.0,0.65227711]
["bitfinex","BTCUSD",1753789382415,0.37377058,118560.0,118550.0,0.66071229]
["bitfinex","BTCUSD",1753789382615,0.54246153,118560.0,118550.0,0.37096561]
["bitfinex","BTCUSD",1753789382834,0.54443153,118560.0,118550.0,0.62097711]
["bitfinex","BTCUSD",1753789383044,0.54443153,118560.0,118550.0,0.33879518]
["bitfinex","BTCUSD",1753789383262,0.54443153,118560.0,118550.0,0.66131229]
["bitfinex","BTCUSD",1753789383507,0.37574058,118560.0,118550.0,0.6697474]
["bitfinex","BTCUSD",1753789383723,0.54443153,118560.0,118550.0,0.64444186]
["bitfinex","BTCUSD",1753789383934,0.52756315,118560.0,118550.0,0.44383668]
["bitfinex","BTCUSD",1753789384118,0.52756315,118560.0,118550.0,0.60937186]
["bitfinex","BTCUSD",1753789384327,0.52756315,118560.0,118550.0,0.33562518]
["bitfinex","BTCUSD",1753789384534,0.52756315,118560.0,118550.0,0.14116]
["bitfinex","BTCUSD",1753789384757,0.56905315,118560.0,118550.0,0.14128]
["bitfinex","BTCUSD",1753789385008,0.58465315,118560.0,118550.0,0.14128]
["bitfinex","BTCUSD",1753789385198,0.202462,118540.0,118530.0,0.22772365]
["bitfinex","BTCUSD",1753789385405,0.44599667,118540.0,118530.0,0.87227701]
["bitfinex","BTCUSD",1753789385617,0.44599667,118540.0,118530.0,0.59009365]
["bitfinex","BTCUSD",1753789385826,0.43756113,118540.0,118530.0,0.57573365]
["bitfinex","BTCUSD",1753789386714,0.26884172,118540.0,118530.0,0.85791701]
["bitfinex","BTCUSD",1753789386914,0.26884172,118540.0,118530.0,0.87996001]
["bitfinex","BTCUSD",1753789387157,0.43756113,118540.0,118530.0,0.87245033]
["bitfinex","BTCUSD",1753789388024,0.43756113,118540.0,118530.0,0.86308701]
["bitfinex","BTCUSD",1753789388231,0.43756113,118540.0,118530.0,0.85465033]
["bitfinex","BTCUSD",1753789388446,0.81101538,118540.0,118530.0,0.073]
["bitfinex","BTCUSD",1753789388705,0.57741538,118540.0,118530.0,0.2042]
["bitfinex","BTCUSD",1753789389148,0.80797538,118540.0,118530.0,0.37293365]
["bitfinex","BTCUSD",1753789389353,0.55797538,118540.0,118530.0,0.39655365]
["bitfinex","BTCUSD",1753789389561,0.52756113,118540.0,118530.0,0.39655365]
["bitfinex","BTCUSD",1753789390369,0.52756113,118540.0,118530.0,0.39972365]
["bitfinex","BTCUSD",1753789390950,0.55335113,118540.0,118530.0,0.2042]
["bitfinex","BTCUSD",1753789391129,0.55335113,118540.0,118530.0,0.37293365]
["bitfinex","BTCUSD",1753789391325,0.55031113,118540.0,118530.0,0.24173365]
["bitfinex","BTCUSD",1753789391534,0.55031113,118540.0,118530.0,0.39651365]
["bitfinex","BTCUSD",1753789391738,0.52756113,118540.0,118530.0,0.39651365]
["bitfinex","BTCUSD",1753789392361,0.52756113,118540.0,118530.0,0.32651365]
["bitfinex","BTCUSD",1753789394297,0.52756113,118540.0,118530.0,0.60541033]
["bitfinex","BTCUSD",1753789397285,0.52756113,118540.0,118530.0,0.33166365]
["bitfinex","BTCUSD",1753789397913,0.52756113,118540.0,118530.0,0.60541033]
["bitfinex","BTCUSD",1753789399476,0.36727718,118540.0,118530.0,0.60541033]
["bitfinex","BTCUSD",1753789400072,0.53599659,118540.0,118530.0,0.60541033]
["bitfinex","BTCUSD",1753789400331,0.36727718,118540.0,118530.0,0.60541033]
["bitfinex","BTCUSD",1753789400569,0.36530634,118540.0,118530.0,0.61384701]
["bitfinex","BTCUSD",1753789400761,0.37374209,118540.0,118530.0,0.63758362]
["bitfinex","BTCUSD",1753789400959,0.35687073,118540.0,118530.0,0.63758362]
["bitfinex","BTCUSD",1753789401215,0.36530634,118540.0,118530.0,0.66142016]
["bitfinex","BTCUSD",1753789401439,0.38217798,118540.0,118530.0,0.63611033]
["bitfinex","BTCUSD",1753789401651,0.38217798,118540.0,118530.0,0.36236365]
["bitfinex","BTCUSD",1753789401835,0.54246206,118540.0,118530.0,0.62071033]
["bitfinex","BTCUSD",1753789402041,0.54246206,118540.0,118530.0,0.60541033]
["bitfinex","BTCUSD",1753789402392,0.35687101,118540.0,118530.0,0.64594694]
["bitfinex","BTCUSD",1753789402856,0.35687101,118540.0,118530.0,0.65438348]
["bitfinex","BTCUSD",1753789403308,0.3484354,118540.0,118530.0,0.68125619]
["bitfinex","BTCUSD",1753789403549,0.15630448,118550.0,118540.0,0.20875538]
["bitfinex","BTCUSD",1753789403799,0.00843461,118550.0,118540.0,0.5113437]
["bitfinex","BTCUSD",1753789404089,0.01686944,118550.0,118540.0,0.5385737]
["bitfinex","BTCUSD",1753789404315,0.36530448,118550.0,118540.0,0.53857377]
["bitfinex","BTCUSD",1753789404524,0.36530441,118550.0,118540.0,0.53857377]
["bitfinex","BTCUSD",1753789404739,0.3653042,118550.0,118540.0,0.54700952]
["bitfinex","BTCUSD",1753789404960,0.36530413,118550.0,118540.0,0.55544484]
["bitfinex","BTCUSD",1753789405142,0.36530413,118550.0,118540.0,0.5301378]
["bitfinex","BTCUSD",1753789405143,0.3737391,118550.0,118540.0,0.5301378]
["bitfinex","BTCUSD",1753789405316,0.3737391,118550.0,118540.0,0.51326609]
["bitfinex","BTCUSD",1753789405317,0.38217421,118550.0,118540.0,0.51326609]
["bitfinex","BTCUSD",1753789405529,0.3737391,118550.0,118540.0,0.51326609]
["bitfinex","BTCUSD",1753789405730,0.38217421,118550.0,118540.0,0.52170206]
["bitfinex","BTCUSD",1753789405903,0.3737391,118550.0,118540.0,0.51326609]
["bitfinex","BTCUSD",1753789406103,0.3737391,118550.0,118540.0,0.53013795]
["bitfinex","BTCUSD",1753789406313,0.6237391,118550.0,118540.0,0.53013795]
["bitfinex","BTCUSD",1753789406538,0.3737391,118550.0,118540.0,0.53013795]
["bitfinex","BTCUSD",1753789406751,0.36530413,118550.0,118540.0,0.53857363]
["bitfinex","BTCUSD",1753789406959,0.36530413,118550.0,118540.0,0.5385737]
["bitfinex","BTCUSD",1753789407161,0.37373903,118550.0,118540.0,0.5385737]
["bitfinex","BTCUSD",1753789407367,0.37373903,118550.0,118540.0,0.66945377]
["bitfinex","BTCUSD",1753789407806,0.38217407,118550.0,118540.0,0.66101795]
["bitfinex","BTCUSD",1753789408238,0.37373903,118550.0,118540.0,0.66945377]
["bitfinex","BTCUSD",1753789408682,0.382174,118550.0,118540.0,0.66945377]
["bitfinex","BTCUSD",1753789408831,0.3568693,118550.0,118540.0,0.67788952]
["bitfinex","BTCUSD",1753789409051,0.36530413,118550.0,118540.0,0.67788952]
["bitfinex","BTCUSD",1753789409252,0.36530413,118550.0,118540.0,0.66101795]
["bitfinex","BTCUSD",1753789409530,0.3737391,118550.0,118540.0,0.66101795]
["bitfinex","BTCUSD",1753789409767,0.3737391,118550.0,118540.0,0.66945377]
["bitfinex","BTCUSD",1753789410145,0.3737391,118550.0,118540.0,0.39570709]
["bitfinex","BTCUSD",1753789410373,0.3737391,118550.0,118540.0,0.66945377]
["bitfinex","BTCUSD",1753789410571,0.3737391,118550.0,118540.0,0.65258206]
["bitfinex","BTCUSD",1753789410772,0.3737391,118550.0,118540.0,0.66945377]
["bitfinex","BTCUSD",1753789411299,0.36530413,118550.0,118540.0,0.66945377]
["bitfinex","BTCUSD",1753789411679,0.3737391,118550.0,118540.0,0.66945377]
["bitfinex","BTCUSD",1753789411895,0.37373903,118550.0,118540.0,0.67788952]
["bitfinex","BTCUSD",1753789412102,0.37373903,118550.0,118540.0,0.68632506]
["bitfinex","BTCUSD",1753789412103,0.34843469,118550.0,118540.0,0.68632506]
["bitfinex","BTCUSD",1753789412302,0.34,118550.0,118540.0,0.67788909]
["bitfinex","BTCUSD",1753789412716,0.34843461,118550.0,118540.0,0.66945355]
["bitfinex","BTCUSD",1753789412934,0.35686937,118550.0,118540.0,0.39570687]
["bitfinex","BTCUSD",1753789413114,0.36530427,118550.0,118540.0,0.66945355]
["bitfinex","BTCUSD",1753789413347,0.35686937,118550.0,118540.0,0.66945355]
["bitfinex","BTCUSD",1753789413554,0.34843461,118550.0,118540.0,0.66945355]
["bitfinex","BTCUSD",1753789413764,0.36530413,118550.0,118540.0,0.67788923]
["bitfinex","BTCUSD",1753789413908,0.3568693,118550.0,118540.0,0.66945355]
["bitfinex","BTCUSD",1753789414120,0.36530413,118550.0,118540.0,0.66945355]
["bitfinex","BTCUSD",1753789414684,0.3568693,118550.0,118540.0,0.67788923]
["bitfinex","BTCUSD",1753789414886,0.3568693,118550.0,118540.0,0.68632477]
["bitfinex","BTCUSD",1753789415126,0.3568693,118550.0,118540.0,0.67788888]
["bitfinex","BTCUSD",1753789415355,0.3568693,118550.0,118540.0,0.39570666]
["bitfinex","BTCUSD",1753789415560,0.36530413,118550.0,118540.0,0.67788888]
["bitfinex","BTCUSD",1753789415931,0.36530413,118550.0,118540.0,0.67788895]
["bitfinex","BTCUSD",1753789416114,0.36530413,118550.0,118540.0,0.66101766]
["bitfinex","BTCUSD",1753789416360,0.36530413,118550.0,118540.0,0.67788881]
["bitfinex","BTCUSD",1753789416723,0.36530406,118550.0,118540.0,0.66945327]
["bitfinex","BTCUSD",1753789416930,0.37373896,118550.0,118540.0,0.66945327]
["bitfinex","BTCUSD",1753789417190,0.00846773,118560.0,118550.0,0.17714036]
["bitfinex","BTCUSD",1753789417368,0.48766177,118560.0,118550.0,0.63275208]
["bitfinex","BTCUSD",1753789417530,0.36533596,118560.0,118550.0,0.65998208]
["bitfinex","BTCUSD",1753789417719,0.36533596,118560.0,118550.0,0.66841705]
["bitfinex","BTCUSD",1753789417913,0.36533596,118560.0,118550.0,0.65998208]
["bitfinex","BTCUSD",1753789418227,0.34846773,118560.0,118550.0,0.74445938]
["bitfinex","BTCUSD",1753789418431,0.34846773,118560.0,118550.0,0.40310513]
["bitfinex","BTCUSD",1753789418432,0.00946773,118560.0,118550.0,0.40310513]
["bitfinex","BTCUSD",1753789418629,0.00946773,118560.0,118550.0,0.67685181]
["bitfinex","BTCUSD",1753789418835,0.00104874,118560.0,118550.0,0.67685181]
["bitfinex","BTCUSD",1753789419418,0.00104874,118560.0,118550.0,0.93132911]
["bitfinex","BTCUSD",1753789420667,4.874e-05,118560.0,118550.0,0.93132911]
["bitfinex","BTCUSD",1753789424679,4.874e-05,118560.0,118550.0,1.01580641]
["bitfinex","BTCUSD",1753789429020,0.25004874,118560.0,118550.0,1.01580641]
["bitfinex","BTCUSD",1753789430398,4.874e-05,118560.0,118550.0,1.28955309]
["bitfinex","BTCUSD",1753789430857,4.874e-05,118560.0,118550.0,1.01580641]
["bitfinex","BTCUSD",1753789431387,4.874e-05,118560.0,118550.0,0.74305973]
["bitfinex","BTCUSD",1753789431632,4.874e-05,118560.0,118550.0,1.01680641]
["bitfinex","BTCUSD",1753789443338,4.874e-05,118560.0,118550.0,1.29055309]
["bitfinex","BTCUSD",1753789443769,4.874e-05,118560.0,118550.0,1.30800211]
["bitfinex","BTCUSD",1753789443969,0.25,118580.0,118570.0,0.22627737]
["bitfinex","BTCUSD",1753789444182,0.25004873,118580.0,118570.0,0.66050071]
["bitfinex","BTCUSD",1753789444389,0.25004873,118580.0,118570.0,0.82789135]
["bitfinex","BTCUSD",1753789446365,0.25004873,118580.0,118570.0,0.85270135]
["bitfinex","BTCUSD",1753789447001,0.25004873,118580.0,118570.0,0.85370135]
["bitfinex","BTCUSD",1753789447860,4.873e-05,118580.0,118570.0,0.85370135]
["bitfinex","BTCUSD",1753789449117,0.00848135,118580.0,118570.0,0.85370135]
["bitfinex","BTCUSD",1753789449324,0.00848135,118580.0,118570.0,0.86970135]
["bitfinex","BTCUSD",1753789449585,0.01691404,118580.0,118570.0,0.86761135]
["bitfinex","BTCUSD",1753789449821,0.00848135,118580.0,118570.0,0.86761135]
["bitfinex","BTCUSD",1753789450380,0.00848135,118580.0,118570.0,0.86970135]
["bitfinex","BTCUSD",1753789450857,0.23883945,118580.0,118570.0,0.33448673]
["bitfinex","BTCUSD",1753789451063,0.31563111,118580.0,118570.0,0.27424]
["bitfinex","BTCUSD",1753789451263,0.31563111,118580.0,118570.0,0.141]
["bitfinex","BTCUSD",1753789451433,0.58094488,118580.0,118570.0,0.28271383]
["bitfinex","BTCUSD",1753789451639,0.3071982,118580.0,118570.0,0.45982425]
["bitfinex","BTCUSD",1753789451871,0.23737421,118580.0,118570.0,0.45982425]
["bitfinex","BTCUSD",1753789452847,0.23201421,118580.0,118570.0,0.45982425]
["bitfinex","BTCUSD",1753789453078,0.23737421,118580.0,118570.0,0.45982425]
["bitfinex","BTCUSD",1753789454266,0.23737421,118580.0,118570.0,0.45982432]
["bitfinex","BTCUSD",1753789454473,0.23737421,118580.0,118570.0,0.46825801]
["bitfinex","BTCUSD",1753789454697,0.23737421,118580.0,118570.0,0.47769163]
["bitfinex","BTCUSD",1753789455319,0.23737421,118580.0,118570.0,0.34441163]
["bitfinex","BTCUSD",1753789455523,0.23737421,118580.0,118570.0,0.47761163]
["bitfinex","BTCUSD",1753789455738,0.23737421,118580.0,118570.0,0.47753163]
["bitfinex","BTCUSD",1753789456160,0.23737421,118580.0,118570.0,0.48596483]
["bitfinex","BTCUSD",1753789456663,0.23737421,118580.0,118570.0,0.47749135]
["bitfinex","BTCUSD",1753789456863,0.25424002,118580.0,118570.0,0.48592475]
["bitfinex","BTCUSD",1753789457071,0.08557752,118580.0,118570.0,0.48592475]
["bitfinex","BTCUSD",1753789457539,0.08557702,118580.0,118570.0,0.48592432]
["bitfinex","BTCUSD",1753789457750,0.08557702,118580.0,118570.0,0.50842432]
["bitfinex","BTCUSD",1753789457966,0.07714404,118580.0,118570.0,0.50842432]
["bitfinex","BTCUSD",1753789458179,0.06174404,118580.0,118570.0,0.51055432]
["bitfinex","BTCUSD",1753789458384,0.07017702,118580.0,118570.0,0.51055432]
["bitfinex","BTCUSD",1753789458585,0.06174404,118580.0,118570.0,0.51055432]
["bitfinex","BTCUSD",1753789458743,0.07017695,118580.0,118570.0,0.51055432]
["bitfinex","BTCUSD",1753789459143,0.06174404,118580.0,118570.0,0.51055432]
["bitfinex","BTCUSD",1753789459734,0.03767404,118580.0,118570.0,0.51055432]
["bitfinex","BTCUSD",1753789459949,0.02924128,118580.0,118570.0,0.51055432]
["bitfinex","BTCUSD",1753789460153,0.01907383,118580.0,118570.0,0.784301]
["bitfinex","BTCUSD",1753789460581,0.01907383,118580.0,118570.0,0.51055432]
["bitfinex","BTCUSD",1753789461519,0.25220873,118580.0,118570.0,0.51055432]
["bitfinex","BTCUSD",1753789461739,0.26064128,118580.0,118570.0,0.51055432]
["bitfinex","BTCUSD",1753789461956,0.25220873,118580.0,118570.0,0.51055432]
["bitfinex","BTCUSD",1753789462173,0.26064135,118580.0,118570.0,0.51055432]
["bitfinex","BTCUSD",1753789462597,0.26907404,118580.0,118570.0,0.51055432]
["bitfinex","BTCUSD",1753789462801,0.26064135,118580.0,118570.0,0.51055432]
["bitfinex","BTCUSD",1753789463016,0.26064128,118580.0,118570.0,0.51055432]
["bitfinex","BTCUSD",1753789463914,0.26907397,118580.0,118570.0,0.51055432]
["bitfinex","BTCUSD",1753789464336,0.26064128,118580.0,118570.0,0.51055432]
["bitfinex","BTCUSD",1753789464866,0.6090739,118580.0,118570.0,0.51055432]
["bitfinex","BTCUSD",1753789465645,0.60064128,118580.0,118570.0,0.51055432]
["bitfinex","BTCUSD",1753789468548,0.60064121,118580.0,118570.0,0.51055432]
["bitfinex","BTCUSD",1753789469032,0.62056129,118580.0,118570.0,0.51055432]
["bitfinex","BTCUSD",1753789469464,0.6374266,118580.0,118570.0,0.51055432]
["bitfinex","BTCUSD",1753789469689,0.82295506,118580.0,118570.0,0.51055432]
["bitfinex","BTCUSD",1753789469932,0.87274315,118580.0,118570.0,0.48525404]
["bitfinex","BTCUSD",1753789470104,0.87274315,118580.0,118570.0,0.49155759]
["bitfinex","BTCUSD",1753789470314,0.87274315,118580.0,118570.0,0.35847759]
["bitfinex","BTCUSD",1753789470516,0.87274315,118580.0,118570.0,0.49111759]
["bitfinex","BTCUSD",1753789470650,0.87274315,118580.0,118570.0,0.49955107]
["bitfinex","BTCUSD",1753789470852,0.87274315,118580.0,118570.0,0.50798447]
["bitfinex","BTCUSD",1753789471069,0.87274315,118580.0,118570.0,0.49955107]
["bitfinex","BTCUSD",1753789471292,0.68044689,118580.0,118570.0,0.50168092]
["bitfinex","BTCUSD",1753789471861,0.68044682,118580.0,118570.0,0.36904092]
["bitfinex","BTCUSD",1753789472077,0.68044682,118580.0,118570.0,0.50164092]
["bitfinex","BTCUSD",1753789472272,0.67201398,118580.0,118570.0,0.50164092]
["bitfinex","BTCUSD",1753789472507,0.68044674,118580.0,118570.0,0.50176092]
["bitfinex","BTCUSD",1753789472769,0.68044682,118580.0,118570.0,0.50176092]
["bitfinex","BTCUSD",1753789472976,0.67201398,118580.0,118570.0,0.50176092]
["bitfinex","BTCUSD",1753789473155,0.68044682,118580.0,118570.0,0.50176092]
["bitfinex","BTCUSD",1753789473457,0.68044674,118580.0,118570.0,0.50176092]
["bitfinex","BTCUSD",1753789473888,0.68887958,118580.0,118570.0,0.50176092]
["bitfinex","BTCUSD",1753789474357,0.68887958,118580.0,118570.0,0.36904092]
["bitfinex","BTCUSD",1753789474587,0.69731256,118580.0,118570.0,0.50176092]
["bitfinex","BTCUSD",1753789474916,0.68887958,118580.0,118570.0,0.50176092]
["bitfinex","BTCUSD",1753789475085,0.68044674,118580.0,118570.0,0.50176092]
["bitfinex","BTCUSD",1753789476290,0.68887965,118580.0,118570.0,0.50176092]
["bitfinex","BTCUSD",1753789477578,0.68044674,118580.0,118570.0,0.50176092]
["bitfinex","BTCUSD",1753789477784,0.68887965,118580.0,118570.0,0.50176092]
["bitfinex","BTCUSD",1753789478417,0.69731263,118580.0,118570.0,0.50176092]
["bitfinex","BTCUSD",1753789478657,0.6973132,118580.0,118570.0,0.50160092]
["bitfinex","BTCUSD",1753789479081,0.68888015,118580.0,118570.0,0.50160092]
["bitfinex","BTCUSD",1753789479303,0.68044717,118580.0,118570.0,0.47697092]
["bitfinex","BTCUSD",1753789479523,0.70488015,118580.0,118570.0,0.47697092]
["bitfinex","BTCUSD",1753789479728,0.7133132,118580.0,118570.0,0.47697092]
["bitfinex","BTCUSD",1753789480206,0.86511025,118580.0,118570.0,0.46853759]
["bitfinex","BTCUSD",1753789480435,0.69644775,118580.0,118570.0,0.4854044]
["bitfinex","BTCUSD",1753789480676,0.69644775,118580.0,118570.0,0.47697107]
["bitfinex","BTCUSD",1753789480866,0.87354337,118580.0,118570.0,0.47697107]
["bitfinex","BTCUSD",1753789481005,1.07861126,118580.0,118570.0,0.47697107]
["bitfinex","BTCUSD",1753789481214,1.07017835,118580.0,118570.0,0.46010404]
["bitfinex","BTCUSD",1753789481420,1.07017835,118580.0,118570.0,0.47697107]
["bitfinex","BTCUSD",1753789481914,1.07017835,118580.0,118570.0,0.46853759]
["bitfinex","BTCUSD",1753789482125,0.89308273,118580.0,118570.0,0.48540432]
["bitfinex","BTCUSD",1753789482325,0.89308244,118580.0,118570.0,0.48540432]
["bitfinex","BTCUSD",1753789482979,0.88551485,118580.0,118570.0,0.50790432]
["bitfinex","BTCUSD",1753789483111,0.89394783,118580.0,118570.0,0.50790432]
["bitfinex","BTCUSD",1753789483935,0.87708201,118580.0,118570.0,0.50790432]
["bitfinex","BTCUSD",1753789484142,0.67201412,118580.0,118570.0,0.50790432]
["bitfinex","BTCUSD",1753789484756,0.87708201,118580.0,118570.0,0.50790432]
["bitfinex","BTCUSD",1753789485003,0.88551492,118580.0,118570.0,0.50790432]
["bitfinex","BTCUSD",1753789485181,0.88551492,118580.0,118570.0,0.49947107]
["bitfinex","BTCUSD",1753789485389,0.88551492,118580.0,118570.0,0.5079044]
["bitfinex","BTCUSD",1753789486498,1.0626104,118580.0,118570.0,0.49071759]
["bitfinex","BTCUSD",1753789486648,1.06927785,118580.0,118570.0,0.45978404]
["bitfinex","BTCUSD",1753789486865,1.06927785,118580.0,118570.0,0.46821759]
["bitfinex","BTCUSD",1753789487071,0.68711412,118580.0,118570.0,0.47665092]
["bitfinex","BTCUSD",1753789487283,0.90061492,118580.0,118570.0,0.50154092]
["bitfinex","BTCUSD",1753789487488,0.87264265,118580.0,118570.0,0.50154107]
["bitfinex","BTCUSD",1753789487662,1.07771054,118580.0,118570.0,0.50154107]
["bitfinex","BTCUSD",1753789488445,1.07771054,118580.0,118570.0,0.48467397]
["bitfinex","BTCUSD",1753789488648,1.07771054,118580.0,118570.0,0.49310745]
["bitfinex","BTCUSD",1753789489267,1.07771054,118580.0,118570.0,0.4846739]
["bitfinex","BTCUSD",1753789490073,1.07771054,118580.0,118570.0,0.50154063]
["bitfinex","BTCUSD",1753789490074,0.69554703,118580.0,118570.0,0.50154063]
["bitfinex","BTCUSD",1753789490323,0.90061492,118580.0,118570.0,0.50154063]
["bitfinex","BTCUSD",1753789490502,0.70398001,118580.0,118570.0,0.50154063]
["bitfinex","BTCUSD",1753789490686,0.9090479,118580.0,118570.0,0.50154063]
["bitfinex","BTCUSD",1753789491052,0.91748095,118580.0,118570.0,0.4931073]
["bitfinex","BTCUSD",1753789491276,0.91748095,118580.0,118570.0,0.50154063]
["bitfinex","BTCUSD",1753789491470,0.69731306,118580.0,118570.0,0.50154063]
["bitfinex","BTCUSD",1753789491684,1.15552075,118580.0,118570.0,0.47624042]
["bitfinex","BTCUSD",1753789491904,1.0626109,118580.0,118570.0,0.49310759]
["bitfinex","BTCUSD",1753789492148,1.01701312,118580.0,118570.0,0.27408]
["bitfinex","BTCUSD",1753789495427,0.81194523,118580.0,118570.0,0.45119056]
["bitfinex","BTCUSD",1753789495854,1.06194523,118580.0,118570.0,0.45119056]
["bitfinex","BTCUSD",1753789496447,1.05351225,118580.0,118570.0,0.45119056]
["bitfinex","BTCUSD",1753789497848,1.05351225,118580.0,118570.0,0.44275673]
["bitfinex","BTCUSD",1753789498045,1.0450792,118580.0,118570.0,0.27408]
["bitfinex","BTCUSD",1753789498633,0.7950792,118580.0,118570.0,0.27408]
["bitfinex","BTCUSD",1753789499264,0.59001131,118580.0,118570.0,0.27408]
["bitfinex","BTCUSD",1753789499490,0.59001131,118580.0,118570.0,0.44275673]
["bitfinex","BTCUSD",1753789499491,0.7950792,118580.0,118570.0,0.44275673]
["bitfinex","BTCUSD",1753789500302,0.59001131,118580.0,118570.0,0.44275673]
["bitfinex","BTCUSD",1753789500516,0.7950792,118580.0,118570.0,0.44275673]
["bitfinex","BTCUSD",1753789500970,0.7950792,118580.0,118570.0,0.27408]
["bitfinex","BTCUSD",1753789501844,0.59001131,118580.0,118570.0,0.27408]
["bitfinex","BTCUSD",1753789502083,0.7950792,118580.0,118570.0,0.27408]
["bitfinex","BTCUSD",1753789502756,0.59001131,118580.0,118570.0,0.27408]
["bitfinex","BTCUSD",1753789503043,0.7950792,118580.0,118570.0,0.27408]
["bitfinex","BTCUSD",1753789504229,1.00014709,118580.0,118570.0,0.27408]
["bitfinex","BTCUSD",1753789505110,1.13178709,118580.0,118570.0,0.27408]
["bitfinex","BTCUSD",1753789507188,0.9267192,118580.0,118570.0,0.27408]
["bitfinex","BTCUSD",1753789507389,1.13178709,118580.0,118570.0,0.27408]
["bitfinex","BTCUSD",1753789507590,0.9267192,118580.0,118570.0,0.27408]
["bitfinex","BTCUSD",1753789510948,0.9267192,118580.0,118570.0,0.44275673]
["bitfinex","BTCUSD",1753789511311,0.9267192,118580.0,118570.0,0.27408]
["bitfinex","BTCUSD",1753789511512,0.9265192,118580.0,118570.0,0.44275673]
["bitfinex","BTCUSD",1753789512344,0.9265192,118580.0,118570.0,0.27408]
["bitfinex","BTCUSD",1753789512553,0.9264792,118580.0,118570.0,0.44275673]
["bitfinex","BTCUSD",1753789513410,0.9264792,118580.0,118570.0,0.27408]
["bitfinex","BTCUSD",1753789514073,0.72141131,118580.0,118570.0,0.27408]
["bitfinex","BTCUSD",1753789514274,0.9264792,118580.0,118570.0,0.44275673]
["bitfinex","BTCUSD",1753789518750,0.72984379,118580.0,118570.0,0.46545673]
["bitfinex","BTCUSD",1753789518949,0.37683391,118580.0,118570.0,0.70101519]
["bitfinex","BTCUSD",1753789519258,0.38526675,118580.0,118570.0,0.72358186]
["bitfinex","BTCUSD",1753789519474,0.39369965,118580.0,118570.0,0.72358186]
["bitfinex","BTCUSD",1753789519918,0.57079527,118580.0,118570.0,0.50164673]
["bitfinex","BTCUSD",1753789520120,0.56236279,118580.0,118570.0,0.47908049]
["bitfinex","BTCUSD",1753789521155,0.56236279,118580.0,118570.0,0.47596056]
["bitfinex","BTCUSD",1753789521585,0.55393017,118580.0,118570.0,0.46752673]
["bitfinex","BTCUSD",1753789521808,0.55393017,118580.0,118570.0,0.47596056]
["bitfinex","BTCUSD",1753789523124,0.37683455,118580.0,118570.0,0.48439432]
["bitfinex","BTCUSD",1753789523342,0.37683412,118580.0,118570.0,0.50126142]
["bitfinex","BTCUSD",1753789523554,0.38526696,118580.0,118570.0,0.51281482]
["bitfinex","BTCUSD",1753789523999,0.38526696,118580.0,118570.0,0.52781482]
["bitfinex","BTCUSD",1753789524444,0.38526696,118580.0,118570.0,0.52734794]
["bitfinex","BTCUSD",1753789524690,0.37683412,118580.0,118570.0,0.53578149]
["bitfinex","BTCUSD",1753789525144,0.38526703,118580.0,118570.0,0.54421497]
["bitfinex","BTCUSD",1753789525411,0.37683412,118580.0,118570.0,0.53578114]
["bitfinex","BTCUSD",1753789525593,0.39370008,118580.0,118570.0,0.77593887]
["bitfinex","BTCUSD",1753789525834,0.37683412,118580.0,118570.0,0.51094759]
["bitfinex","BTCUSD",1753789526015,0.37683412,118580.0,118570.0,0.51938099]
["bitfinex","BTCUSD",1753789527394,0.3852671,118580.0,118570.0,0.51094766]
["bitfinex","BTCUSD",1753789527828,0.38526703,118580.0,118570.0,0.51938114]
["bitfinex","BTCUSD",1753789528253,0.39370008,118580.0,118570.0,0.49939411]
["bitfinex","BTCUSD",1753789528460,0.43836159,118580.0,118570.0,0.49282766]
["bitfinex","BTCUSD",1753789528667,0.44679436,118580.0,118570.0,0.50126106]
["bitfinex","BTCUSD",1753789528878,0.45522734,118580.0,118570.0,0.50126114]
["bitfinex","BTCUSD",1753789529004,0.43836152,118580.0,118570.0,0.49282766]
["bitfinex","BTCUSD",1753789529218,0.4299289,118580.0,118570.0,0.50126099]
["bitfinex","BTCUSD",1753789529630,0.43836159,118580.0,118570.0,0.50126099]
["bitfinex","BTCUSD",1753789530121,0.35996881,118580.0,118570.0,0.50126099]
["bitfinex","BTCUSD",1753789530323,0.36840143,118580.0,118570.0,0.50126099]
["bitfinex","BTCUSD",1753789530576,0.37683419,118580.0,118570.0,0.50126099]
["bitfinex","BTCUSD",1753789530771,0.3852671,118580.0,118570.0,0.50126114]
["bitfinex","BTCUSD",1753789530972,0.37683419,118580.0,118570.0,0.50126114]
["bitfinex","BTCUSD",1753789531340,0.3852671,118580.0,118570.0,0.50126114]
["bitfinex","BTCUSD",1753789531964,0.37683412,118580.0,118570.0,0.50969447]
["bitfinex","BTCUSD",1753789532746,0.43836141,118580.0,118570.0,0.50969447]
["bitfinex","BTCUSD",1753789533837,0.42992865,118580.0,118570.0,0.50969447]
["bitfinex","BTCUSD",1753789534257,0.37683398,118580.0,118570.0,0.50969447]
["bitfinex","BTCUSD",1753789534414,0.38526674,118580.0,118570.0,0.50969447]
["bitfinex","BTCUSD",1753789534646,0.36840136,118580.0,118570.0,0.78311923]
["bitfinex","BTCUSD",1753789534831,0.37683405,118580.0,118570.0,0.78231923]
["bitfinex","BTCUSD",1753789535031,0.37683405,118580.0,118570.0,0.50889447]
["bitfinex","BTCUSD",1753789536236,0.36840136,118580.0,118570.0,0.50889447]
["bitfinex","BTCUSD",1753789536452,0.35996881,118580.0,118570.0,0.50889447]
["bitfinex","BTCUSD",1753789536676,0.36840136,118580.0,118570.0,0.50889447]
["bitfinex","BTCUSD",1753789536907,0.37683405,118580.0,118570.0,0.50889447]
["bitfinex","BTCUSD",1753789537348,0.36840136,118580.0,118570.0,0.50889447]
["bitfinex","BTCUSD",1753789537563,0.36840136,118580.0,118570.0,0.78231923]
["bitfinex","BTCUSD",1753789537770,0.35996881,118580.0,118570.0,0.81633923]
["bitfinex","BTCUSD",1753789538740,0.35996881,118580.0,118570.0,0.80123923]
["bitfinex","BTCUSD",1753789538965,0.35996881,118580.0,118570.0,0.81653923]
["bitfinex","BTCUSD",1753789539173,0.42065298,118580.0,118570.0,0.49202766]
["bitfinex","BTCUSD",1753789539324,0.45904582,118580.0,118570.0,0.49202766]
["bitfinex","BTCUSD",1753789539784,0.45904574,118580.0,118570.0,0.50046106]
["bitfinex","BTCUSD",1753789539999,0.46747872,118580.0,118570.0,0.49202766]
["bitfinex","BTCUSD",1753789540137,0.45904574,118580.0,118570.0,0.50046099]
["bitfinex","BTCUSD",1753789540342,0.45061298,118580.0,118570.0,0.50046099]
["bitfinex","BTCUSD",1753789541653,0.44218029,118580.0,118570.0,0.50046099]
["bitfinex","BTCUSD",1753789541899,0.39836129,118580.0,118570.0,0.50046099]
["bitfinex","BTCUSD",1753789542082,0.40679391,118580.0,118570.0,0.50046099]
["bitfinex","BTCUSD",1753789542532,0.41522667,118580.0,118570.0,0.50046099]
["bitfinex","BTCUSD",1753789542694,0.37052129,118580.0,118570.0,0.50046099]
["bitfinex","BTCUSD",1753789542919,0.37683391,118580.0,118570.0,0.50046099]
["bitfinex","BTCUSD",1753789543118,0.37683391,118580.0,118570.0,0.36918099]
["bitfinex","BTCUSD",1753789543337,0.38526675,118580.0,118570.0,0.50046099]
["bitfinex","BTCUSD",1753789544036,0.38732675,118580.0,118570.0,0.50046099]
["bitfinex","BTCUSD",1753789544475,0.38732667,118580.0,118570.0,0.50046099]
["bitfinex","BTCUSD",1753789544965,0.38732667,118580.0,118570.0,0.70551695]
["bitfinex","BTCUSD",1753789545561,0.39575958,118580.0,118570.0,0.70551695]
["bitfinex","BTCUSD",1753789545796,0.38732667,118580.0,118570.0,0.69708362]
["bitfinex","BTCUSD",1753789545982,0.39575965,118580.0,118570.0,0.7055171]
["bitfinex","BTCUSD",1753789546300,0.39575958,118580.0,118570.0,0.71395007]
["bitfinex","BTCUSD",1753789546472,0.38732667,118580.0,118570.0,0.71395007]
["bitfinex","BTCUSD",1753789547005,0.37889391,118580.0,118570.0,0.71395007]
["bitfinex","BTCUSD",1753789547222,0.38732667,118580.0,118570.0,0.71395007]
["bitfinex","BTCUSD",1753789547456,0.37889391,118580.0,118570.0,0.71395007]
["bitfinex","BTCUSD",1753789548077,0.38732667,118580.0,118570.0,0.71395007]
["bitfinex","BTCUSD",1753789548766,0.37889391,118580.0,118570.0,0.71395007]
["bitfinex","BTCUSD",1753789548987,0.38732667,118580.0,118570.0,0.71395007]
["bitfinex","BTCUSD",1753789550122,0.37889391,118580.0,118570.0,0.71395007]
["bitfinex","BTCUSD",1753789550307,0.37889391,118580.0,118570.0,0.50889411]
["bitfinex","BTCUSD",1753789550531,0.37046129,118580.0,118570.0,0.71395007]
["bitfinex","BTCUSD",1753789550759,0.37889391,118580.0,118570.0,0.71395007]
["bitfinex","BTCUSD",1753789550967,0.3873266,118580.0,118570.0,0.71395007]
["bitfinex","BTCUSD",1753789551563,0.37889391,118580.0,118570.0,0.71395007]
["bitfinex","BTCUSD",1753789551772,0.38732667,118580.0,118570.0,0.71395007]
["bitfinex","BTCUSD",1753789552241,0.40419249,118580.0,118570.0,0.69708334]
["bitfinex","BTCUSD",1753789552401,0.40419249,118580.0,118570.0,0.70551674]
["bitfinex","BTCUSD",1753789552604,0.38732667,118580.0,118570.0,0.71395007]
["bitfinex","BTCUSD",1753789552817,0.39575951,118580.0,118570.0,0.71395007]
["bitfinex","BTCUSD",1753789553431,0.38732667,118580.0,118570.0,0.71395007]
["bitfinex","BTCUSD",1753789553610,0.37889391,118580.0,118570.0,0.71395007]
["bitfinex","BTCUSD",1753789554436,0.39575973,118580.0,118570.0,0.70551674]
["bitfinex","BTCUSD",1753789554677,0.38732675,118580.0,118570.0,0.69708334]
["bitfinex","BTCUSD",1753789555155,0.3957598,118580.0,118570.0,0.69708334]
["bitfinex","BTCUSD",1753789555363,0.4853631,118580.0,118570.0,0.69708334]
["bitfinex","BTCUSD",1753789555988,0.48536303,118580.0,118570.0,0.70551674]
["bitfinex","BTCUSD",1753789556214,0.48536303,118580.0,118570.0,0.69708334]
["bitfinex","BTCUSD",1753789556443,0.42212973,118580.0,118570.0,0.70551674]
["bitfinex","BTCUSD",1753789556881,0.42212973,118580.0,118570.0,0.69708334]
["bitfinex","BTCUSD",1753789557326,0.42212973,118580.0,118570.0,0.68864986]
["bitfinex","BTCUSD",1753789557475,0.42212973,118580.0,118570.0,0.69708334]
["bitfinex","BTCUSD",1753789557890,0.42212973,118580.0,118570.0,0.68864986]
["bitfinex","BTCUSD",1753789558094,0.43056278,118580.0,118570.0,0.68864986]
["bitfinex","BTCUSD",1753789558728,0.42212973,118580.0,118570.0,0.69708334]
["bitfinex","BTCUSD",1753789559126,0.41369675,118580.0,118570.0,0.70551667]
["bitfinex","BTCUSD",1753789559337,0.42212973,118580.0,118570.0,0.69708334]
["bitfinex","BTCUSD",1753789559939,0.41369675,118580.0,118570.0,0.70551667]
["bitfinex","BTCUSD",1753789560171,0.41369675,118580.0,118570.0,0.69708334]
["bitfinex","BTCUSD",1753789560387,0.42212973,118580.0,118570.0,0.70551674]
["bitfinex","BTCUSD",1753789561034,0.41369675,118580.0,118570.0,0.70551674]
["bitfinex","BTCUSD",1753789561233,0.41369675,118580.0,118570.0,0.4835939]
["bitfinex","BTCUSD",1753789561445,0.43056278,118580.0,118570.0,0.68864986]
["bitfinex","BTCUSD",1753789561661,0.43056271,118580.0,118570.0,0.70551717]
["bitfinex","BTCUSD",1753789561892,0.43056271,118580.0,118570.0,0.69708369]
["bitfinex","BTCUSD",1753789562328,0.59079273,118580.0,118570.0,0.48359418]
["bitfinex","BTCUSD",1753789562542,0.42213023,118580.0,118570.0,0.68865014]
["bitfinex","BTCUSD",1753789562766,0.40526427,118580.0,118570.0,0.69708354]
["bitfinex","BTCUSD",1753789562980,0.37046136,118580.0,118570.0,0.70551687]
["bitfinex","BTCUSD",1753789563193,0.37889405,118580.0,118570.0,0.70551687]
["bitfinex","BTCUSD",1753789564111,0.36840136,118580.0,118570.0,0.50046091]
["bitfinex","BTCUSD",1753789564325,0.37683405,118580.0,118570.0,0.70551687]
["bitfinex","BTCUSD",1753789565293,0.36840136,118580.0,118570.0,0.70551687]
["bitfinex","BTCUSD",1753789565555,0.62683405,118580.0,118570.0,0.70551687]
["bitfinex","BTCUSD",1753789565799,0.62683398,118580.0,118570.0,0.70551687]
["bitfinex","BTCUSD",1753789566588,0.63526674,118580.0,118570.0,0.70551687]
["bitfinex","BTCUSD",1753789566802,0.62683398,118580.0,118570.0,0.70551687]
["bitfinex","BTCUSD",1753789567870,0.61840136,118580.0,118570.0,0.70551687]
["bitfinex","BTCUSD",1753789568287,0.62683405,118580.0,118570.0,0.70551687]
["bitfinex","BTCUSD",1753789568489,0.62683398,118580.0,118570.0,0.70551687]
["bitfinex","BTCUSD",1753789569461,0.37683398,118580.0,118570.0,0.70551687]
["bitfinex","BTCUSD",1753789569688,0.01996881,118580.0,118570.0,0.96020868]
["bitfinex","BTCUSD",1753789569900,0.01996881,118580.0,118570.0,1.04468598]
["bitfinex","BTCUSD",1753789570113,0.01996881,118580.0,118570.0,1.24974194]
["bitfinex","BTCUSD",1753789570339,0.01996881,118580.0,118570.0,1.04468598]
["bitfinex","BTCUSD",1753789575153,0.01996881,118580.0,118570.0,0.63457406]
["bitfinex","BTCUSD",1753789575358,0.01996881,118580.0,118570.0,1.04468598]
["bitfinex","BTCUSD",1753789592103,0.01996881,118580.0,118570.0,0.91340598]
["bitfinex","BTCUSD",1753789592310,1.02347195,118580.0,118570.0,0.17067673]
["bitfinex","BTCUSD",1753789592522,0.64132023,118580.0,118570.0,0.35179673]
["bitfinex","BTCUSD",1753789592747,0.82684883,118580.0,118570.0,0.22067673]
["bitfinex","BTCUSD",1753789592960,0.87842047,118580.0,118570.0,0.18312]
["bitfinex","BTCUSD",1753789593178,0.87842047,118580.0,118570.0,0.052]
["bitfinex","BTCUSD",1753789593398,0.60492734,118580.0,118570.0,0.18312]
["bitfinex","BTCUSD",1753789593606,0.60492734,118580.0,118570.0,0.052]
["bitfinex","BTCUSD",1753789593807,0.60492734,118580.0,118570.0,0.18312]
["bitfinex","BTCUSD",1753789593943,0.60492734,118580.0,118570.0,0.35179673]
["bitfinex","BTCUSD",1753789594178,0.60492734,118580.0,118570.0,0.36023056]
["bitfinex","BTCUSD",1753789594353,0.60492734,118580.0,118570.0,0.35179673]
["bitfinex","BTCUSD",1753789594997,0.60492734,118580.0,118570.0,0.34979673]
["bitfinex","BTCUSD",1753789596101,0.60492734,118580.0,118570.0,0.18112]
["bitfinex","BTCUSD",1753789596539,0.60492734,118580.0,118570.0,0.34979673]
["bitfinex","BTCUSD",1753789596764,0.68940464,118580.0,118570.0,0.34979673]
["bitfinex","BTCUSD",1753789596979,0.60492734,118580.0,118570.0,0.34979673]
["bitfinex","BTCUSD",1753789597384,0.60492734,118580.0,118570.0,0.30979673]
["bitfinex","BTCUSD",1753789598064,0.60492734,118580.0,118570.0,0.14112]
["bitfinex","BTCUSD",1753789598766,0.60492734,118580.0,118570.0,0.30979673]
["bitfinex","BTCUSD",1753789599175,0.60492734,118580.0,118570.0,0.14112]
["bitfinex","BTCUSD",1753789599579,0.60492734,118580.0,118570.0,0.30979673]
["bitfinex","BTCUSD",1753789600210,0.63026534,118580.0,118570.0,0.30979673]
["bitfinex","BTCUSD",1753789600619,0.62183243,118580.0,118570.0,0.14112]
["bitfinex","BTCUSD",1753789602042,0.89532556,118580.0,118570.0,0.14112]
["bitfinex","BTCUSD",1753789602256,0.97980286,118580.0,118570.0,0.14108]
["bitfinex","BTCUSD",1753789602485,0.97980286,118580.0,118570.0,0.01]
["bitfinex","BTCUSD",1753789602703,0.20851042,118570.0,118560.0,0.13108]
["bitfinex","BTCUSD",1753789602951,0.23634042,118570.0,118560.0,0.14108]
["bitfinex","BTCUSD",1753789603173,0.84983355,118570.0,118560.0,0.14108]
["bitfinex","BTCUSD",1753789603384,0.93431085,118570.0,118560.0,0.13108]
["bitfinex","BTCUSD",1753789603604,0.5340103,118550.0,118540.0,0.17715538]
["bitfinex","BTCUSD",1753789603817,0.39072987,118550.0,118540.0,0.48510709]
["bitfinex","BTCUSD",1753789604022,0.42525505,118550.0,118540.0,0.47667127]
["bitfinex","BTCUSD",1753789604244,0.41681987,118550.0,118540.0,0.4682353]
["bitfinex","BTCUSD",1753789604450,0.42525441,118550.0,118540.0,0.48510666]
["bitfinex","BTCUSD",1753789604867,0.43368945,118550.0,118540.0,0.47667105]
["bitfinex","BTCUSD",1753789605079,0.43368945,118550.0,118540.0,0.47667112]
["bitfinex","BTCUSD",1753789605279,0.43368945,118550.0,118540.0,0.48510687]
["bitfinex","BTCUSD",1753789605489,0.69212924,118550.0,118540.0,0.48510687]
["bitfinex","BTCUSD",1753789605791,0.69212924,118550.0,118540.0,0.46179941]
["bitfinex","BTCUSD",1753789606006,0.86083506,118550.0,118540.0,0.46179941]
["bitfinex","BTCUSD",1753789606521,0.86083506,118550.0,118540.0,0.47223538]
["bitfinex","BTCUSD",1753789606737,1.11745839,118550.0,118540.0,0.164]
["bitfinex","BTCUSD",1753789606984,0.86745839,118550.0,118540.0,0.29508]
["bitfinex","BTCUSD",1753789607376,0.99853839,118550.0,118540.0,0.29508]
["bitfinex","BTCUSD",1753789607581,0.99853839,118550.0,118540.0,0.29308]
["bitfinex","BTCUSD",1753789607784,0.99853839,118550.0,118540.0,0.162]
["bitfinex","BTCUSD",1753789608003,1.08301569,118550.0,118540.0,0.16]
["bitfinex","BTCUSD",1753789609044,1.10836169,118550.0,118540.0,0.16]
["bitfinex","BTCUSD",1753789611511,0.20785523,118540.0,118530.0,0.13108]
["bitfinex","BTCUSD",1753789611738,0.23610523,118540.0,118530.0,0.30981365]
["bitfinex","BTCUSD",1753789611975,0.24454098,118540.0,118530.0,0.30981365]
["bitfinex","BTCUSD",1753789612852,0.26988698,118540.0,118530.0,0.31086239]
["bitfinex","BTCUSD",1753789613077,0.26988698,118540.0,118530.0,0.31186239]
["bitfinex","BTCUSD",1753789613495,0.26988698,118540.0,118530.0,0.14312874]
["bitfinex","BTCUSD",1753789614198,0.26988698,118540.0,118530.0,0.31186239]
["bitfinex","BTCUSD",1753789614627,0.26145123,118540.0,118530.0,0.31186239]
["bitfinex","BTCUSD",1753789615053,0.26145123,118540.0,118530.0,0.14312874]
["bitfinex","BTCUSD",1753789615925,0.53494436,118540.0,118530.0,0.14312874]
["bitfinex","BTCUSD",1753789616140,0.26145123,118540.0,118530.0,0.14312874]
["bitfinex","BTCUSD",1753789618007,0.26145123,118540.0,118530.0,0.01204874]
["bitfinex","BTCUSD",1753789618418,0.26145123,118540.0,118530.0,0.01104874]
["bitfinex","BTCUSD",1753789618963,0.26145123,118540.0,118530.0,0.01004874]
["bitfinex","BTCUSD",1753789621960,0.26933042,118540.0,118530.0,0.17878239]
["bitfinex","BTCUSD",1753789622179,0.26933042,118540.0,118530.0,0.18721893]
["bitfinex","BTCUSD",1753789622396,0.26933042,118540.0,118530.0,0.20223239]
["bitfinex","BTCUSD",1753789622826,0.05009662,118540.0,118530.0,0.21281907]
["bitfinex","BTCUSD",1753789623047,0.227252,118540.0,118530.0,0.22125568]
["bitfinex","BTCUSD",1753789623279,0.04166059,118540.0,118530.0,0.5063152]
["bitfinex","BTCUSD",1753789623497,0.22725143,118540.0,118530.0,0.49787881]
["bitfinex","BTCUSD",1753789623738,0.05853202,118540.0,118530.0,0.23282222]
["bitfinex","BTCUSD",1753789623968,0.05853202,118540.0,118530.0,0.51475181]
["bitfinex","BTCUSD",1753789624188,0.06696799,118540.0,118530.0,0.50631535]
["bitfinex","BTCUSD",1753789624398,0.14040953,118540.0,118530.0,0.50631535]
["bitfinex","BTCUSD",1753789624604,0.14040945,118540.0,118530.0,0.51475181]
["bitfinex","BTCUSD",1753789624810,0.14040945,118540.0,118530.0,0.50631535]
["bitfinex","BTCUSD",1753789625035,0.14040945,118540.0,118530.0,0.51475181]
["bitfinex","BTCUSD",1753789625271,0.14040945,118540.0,118530.0,0.49787881]
["bitfinex","BTCUSD",1753789625471,0.39040945,118540.0,118530.0,0.50631535]
["bitfinex","BTCUSD",1753789625699,0.38197356,118540.0,118530.0,0.50631535]
["bitfinex","BTCUSD",1753789626525,0.55912894,118540.0,118530.0,0.48100552]
["bitfinex","BTCUSD",1753789626730,0.55912894,118540.0,118530.0,0.20438239]
["bitfinex","BTCUSD",1753789626931,0.56639354,118540.0,118530.0,0.20438239]
["bitfinex","BTCUSD",1753789627575,0.56639354,118540.0,118530.0,0.21281907]
["bitfinex","BTCUSD",1753789627801,0.56639354,118540.0,118530.0,0.20438239]
["bitfinex","BTCUSD",1753789628011,0.54320754,118540.0,118530.0,0.20438239]
["bitfinex","BTCUSD",1753789629797,0.56267754,118540.0,118530.0,0.20438239]
["bitfinex","BTCUSD",1753789630038,0.84221924,118540.0,118530.0,0.01004874]
["bitfinex","BTCUSD",1753789630255,0.97325924,118540.0,118530.0,0.01004874]
["bitfinex","BTCUSD",1753789631772,1.39773654,118540.0,118530.0,0.01004874]
["bitfinex","BTCUSD",1753789631991,1.39773654,118540.0,118530.0,4.874e-05]
["bitfinex","BTCUSD",1753789636876,1.39776811,118540.0,118530.0,0.16878239]
["bitfinex","BTCUSD",1753789637101,1.12427498,118540.0,118530.0,0.16878239]
["bitfinex","BTCUSD",1753789637343,1.05083344,118540.0,118530.0,0.19246239]
["bitfinex","BTCUSD",1753789638571,1.05083393,118540.0,118530.0,0.19246239]
["bitfinex","BTCUSD",1753789642407,1.05083393,118540.0,118530.0,0.02372874]
["bitfinex","BTCUSD",1753789642812,0.91979393,118540.0,118530.0,0.02372874]
["bitfinex","BTCUSD",1753789643018,0.91979393,118540.0,118530.0,4.874e-05]
["bitfinex","BTCUSD",1753789643233,1.19328706,118540.0,118530.0,4.874e-05]
["bitfinex","BTCUSD",1753789643670,0.91979393,118540.0,118530.0,4.874e-05]
["bitfinex","BTCUSD",1753789644440,0.91979393,118540.0,118530.0,0.16878239]
["bitfinex","BTCUSD",1753789644651,0.93020238,118540.0,118530.0,0.19456239]
["bitfinex","BTCUSD",1753789644856,0.91450238,118540.0,118530.0,0.19456239]
["bitfinex","BTCUSD",1753789645272,0.91649238,118540.0,118530.0,0.19456239]
["bitfinex","BTCUSD",1753789645473,0.94262238,118540.0,118530.0,0.19456239]
["bitfinex","BTCUSD",1753789646192,0.95922238,118540.0,118530.0,0.19246239]
["bitfinex","BTCUSD",1753789646610,0.82822238,118540.0,118530.0,0.19246239]
["bitfinex","BTCUSD",1753789648250,0.81978663,118540.0,118530.0,0.19246239]
["bitfinex","BTCUSD",1753789648625,0.90426393,118540.0,118530.0,0.19246239]
["bitfinex","BTCUSD",1753789648827,0.81978663,118540.0,118530.0,0.19246239]
["bitfinex","BTCUSD",1753789650501,0.47978663,118540.0,118530.0,0.19246239]
["bitfinex","BTCUSD",1753789650704,0.81978663,118540.0,118530.0,0.19246239]
["bitfinex","BTCUSD",1753789651245,0.81978663,118540.0,118530.0,4.874e-05]
["bitfinex","BTCUSD",1753789651462,0.83568663,118540.0,118530.0,4.874e-05]
["bitfinex","BTCUSD",1753789652025,0.83568663,118540.0,118530.0,0.16878239]
["bitfinex","BTCUSD",1753789652260,0.82777538,118540.0,118530.0,0.16878239]
["bitfinex","BTCUSD",1753789652482,0.81187538,118540.0,118530.0,0.16878239]
["bitfinex","BTCUSD",1753789652688,0.81187538,118540.0,118530.0,0.19246239]
["bitfinex","BTCUSD",1753789653854,0.54527538,118540.0,118530.0,0.19456239]
["bitfinex","BTCUSD",1753789654022,0.55053113,118540.0,118530.0,0.19456239]
["bitfinex","BTCUSD",1753789654198,0.61530726,118540.0,118530.0,0.22299907]
["bitfinex","BTCUSD",1753789654404,0.792462,118540.0,118530.0,0.21456239]
["bitfinex","BTCUSD",1753789654968,0.77559113,118540.0,118530.0,0.21456239]
["bitfinex","BTCUSD",1753789655992,0.77559113,118540.0,118530.0,0.222999]
["bitfinex","BTCUSD",1753789656221,0.77559113,118540.0,118530.0,0.21456239]
["bitfinex","BTCUSD",1753789656668,0.34,118540.0,118530.0,0.54933866]
["bitfinex","BTCUSD",1753789656910,0.01686823,118560.0,118550.0,0.19401037]
["bitfinex","BTCUSD",1753789657146,0.03373696,118560.0,118550.0,0.38672554]
["bitfinex","BTCUSD",1753789657408,0.55034032,118560.0,118550.0,0.33865518]
["bitfinex","BTCUSD",1753789657639,0.53546209,118560.0,118550.0,0.33544518]
["bitfinex","BTCUSD",1753789657866,0.56159209,118560.0,118550.0,0.33544518]
["bitfinex","BTCUSD",1753789658319,0.55367968,118560.0,118550.0,0.33544518]
["bitfinex","BTCUSD",1753789658529,0.55467968,118560.0,118550.0,0.33544518]
["bitfinex","BTCUSD",1753789660231,0.54624542,118560.0,118550.0,0.33544518]
["bitfinex","BTCUSD",1753789661059,0.55467968,118560.0,118550.0,0.33544518]
["bitfinex","BTCUSD",1753789661877,0.55467968,118560.0,118550.0,0.34388043]
["bitfinex","BTCUSD",1753789662114,0.53172968,118560.0,118550.0,0.33544518]
["bitfinex","BTCUSD",1753789662319,0.52854968,118560.0,118550.0,0.34388043]
["bitfinex","BTCUSD",1753789662602,0.36829299,118560.0,118550.0,0.34388043]
["bitfinex","BTCUSD",1753789662816,0.54342791,118560.0,118550.0,0.36985518]
["bitfinex","BTCUSD",1753789663025,0.54342791,118560.0,118550.0,0.33865518]
["bitfinex","BTCUSD",1753789663208,0.54342791,118560.0,118550.0,0.33544518]
["bitfinex","BTCUSD",1753789663452,0.54541791,118560.0,118550.0,0.33544518]
["bitfinex","BTCUSD",1753789664753,0.54441791,118560.0,118550.0,0.33544518]
["bitfinex","BTCUSD",1753789665178,0.54541791,118560.0,118550.0,0.33544518]
["bitfinex","BTCUSD",1753789665604,0.37672696,118560.0,118550.0,0.35231547]
["bitfinex","BTCUSD",1753789666028,0.37672689,118560.0,118550.0,0.36075044]
["bitfinex","BTCUSD",1753789666239,0.37672689,118560.0,118550.0,0.63424357]
["bitfinex","BTCUSD",1753789666666,0.38516136,118560.0,118550.0,0.6258086]
["bitfinex","BTCUSD",1753789666868,0.36630256,118560.0,118550.0,0.66544357]
["bitfinex","BTCUSD",1753789667099,0.37473675,118560.0,118550.0,0.6570086]
["bitfinex","BTCUSD",1753789667303,0.34943426,118560.0,118550.0,0.67686826]
["bitfinex","BTCUSD",1753789667520,0.001,118560.0,118550.0,0.97371482]
["bitfinex","BTCUSD",1753789667753,0.001,118560.0,118550.0,0.91686826]
["bitfinex","BTCUSD",1753789668381,0.3737334,118570.0,118560.0,0.21029394]
["bitfinex","BTCUSD",1753789668589,0.36529985,118570.0,118560.0,0.61061707]
["bitfinex","BTCUSD",1753789668806,0.34843319,118570.0,118560.0,0.63555111]
["bitfinex","BTCUSD",1753789669038,0.36529993,118570.0,118560.0,0.63010707]
["bitfinex","BTCUSD",1753789669248,0.4458021,118570.0,118560.0,0.63010714]
["bitfinex","BTCUSD",1753789669458,0.43736848,118570.0,118560.0,0.63555126]
["bitfinex","BTCUSD",1753789669609,0.4458021,118570.0,118560.0,0.62711714]
["bitfinex","BTCUSD",1753789669809,0.4458021,118570.0,118560.0,0.6355514]
["bitfinex","BTCUSD",1753789670030,0.45423586,118570.0,118560.0,0.32868982]
["bitfinex","BTCUSD",1753789670430,0.45622586,118570.0,118560.0,0.58588302]
["bitfinex","BTCUSD",1753789670636,0.45605844,118570.0,118560.0,0.58588302]
["bitfinex","BTCUSD",1753789670819,0.45605844,118570.0,118560.0,0.59431728]
["bitfinex","BTCUSD",1753789671029,0.4644922,118570.0,118560.0,0.59431735]
["bitfinex","BTCUSD",1753789671615,0.38398989,118570.0,118560.0,0.59431735]
["bitfinex","BTCUSD",1753789671834,0.39242365,118570.0,118560.0,0.59431735]
["bitfinex","BTCUSD",1753789672025,0.38398989,118570.0,118560.0,0.59431735]
["bitfinex","BTCUSD",1753789672400,0.39242365,118570.0,118560.0,0.59431735]
["bitfinex","BTCUSD",1753789672608,0.38398989,118570.0,118560.0,0.59431735]
["bitfinex","BTCUSD",1753789673431,0.39242336,118570.0,118560.0,0.60275161]
["bitfinex","BTCUSD",1753789673662,0.39242336,118570.0,118560.0,0.59431735]
["bitfinex","BTCUSD",1753789674085,0.3839896,118570.0,118560.0,0.60275147]
["bitfinex","BTCUSD",1753789674274,0.39242322,118570.0,118560.0,0.60275161]
["bitfinex","BTCUSD",1753789675532,0.64242329,118570.0,118560.0,0.60275161]
["bitfinex","BTCUSD",1753789675734,0.39242329,118570.0,118560.0,0.59431735]
["bitfinex","BTCUSD",1753789676175,0.39242329,118570.0,118560.0,0.60275161]
["bitfinex","BTCUSD",1753789676375,0.39242386,118570.0,118560.0,0.58588302]
["bitfinex","BTCUSD",1753789676589,0.3839901,118570.0,118560.0,0.59431735]
["bitfinex","BTCUSD",1753789677377,0.3839901,118570.0,118560.0,0.58588302]
["bitfinex","BTCUSD",1753789677633,0.3839901,118570.0,118560.0,0.59431735]
["bitfinex","BTCUSD",1753789677797,0.38399003,118570.0,118560.0,0.60275161]
["bitfinex","BTCUSD",1753789678041,0.38399003,118570.0,118560.0,0.59431735]
["bitfinex","BTCUSD",1753789678533,0.38399003,118570.0,118560.0,0.60275161]
["bitfinex","BTCUSD",1753789678952,0.38399003,118570.0,118560.0,0.59431735]
["bitfinex","BTCUSD",1753789679216,0.37555641,118570.0,118560.0,0.60275161]
["bitfinex","BTCUSD",1753789679486,0.38399003,118570.0,118560.0,0.6111858]
["bitfinex","BTCUSD",1753789680073,0.37555641,118570.0,118560.0,0.61118538]
["bitfinex","BTCUSD",1753789680270,0.36712293,118570.0,118560.0,0.6111853]
["bitfinex","BTCUSD",1753789680483,0.37356648,118570.0,118560.0,0.61835126]
["bitfinex","BTCUSD",1753789680853,0.37356648,118570.0,118560.0,0.59431707]
["bitfinex","BTCUSD",1753789681033,0.37356648,118570.0,118560.0,0.60275126]
["bitfinex","BTCUSD",1753789681718,0.37356641,118570.0,118560.0,0.61118538]
["bitfinex","BTCUSD",1753789681931,0.37356648,118570.0,118560.0,0.60275126]
["bitfinex","BTCUSD",1753789682168,0.3566996,118570.0,118560.0,0.60275126]
["bitfinex","BTCUSD",1753789682429,0.365133,118570.0,118560.0,0.6111853]
["bitfinex","BTCUSD",1753789682660,0.365133,118570.0,118560.0,0.60275126]
["bitfinex","BTCUSD",1753789682879,0.37356655,118570.0,118560.0,0.60275126]
["bitfinex","BTCUSD",1753789683112,0.37356655,118570.0,118560.0,0.59431707]
["bitfinex","BTCUSD",1753789683340,0.37356655,118570.0,118560.0,0.32082394]
["bitfinex","BTCUSD",1753789683561,0.38399024,118570.0,118560.0,0.58588281]
["bitfinex","BTCUSD",1753789683771,0.38399024,118570.0,118560.0,0.57744848]
["bitfinex","BTCUSD",1753789683984,0.38399024,118570.0,118560.0,0.58588281]
["bitfinex","BTCUSD",1753789684191,0.38716024,118570.0,118560.0,0.57744848]
["bitfinex","BTCUSD",1753789684413,0.41148024,118570.0,118560.0,0.57744848]
["bitfinex","BTCUSD",1753789684637,0.64100706,118570.0,118560.0,0.26869095]
["bitfinex","BTCUSD",1753789684839,0.65710706,118570.0,118560.0,0.26869095]
["bitfinex","BTCUSD",1753789685280,0.48843026,118570.0,118560.0,0.28555996]
["bitfinex","BTCUSD",1753789685789,0.67250742,118570.0,118560.0,0.39949095]
["bitfinex","BTCUSD",1753789686015,0.47999686,118570.0,118560.0,0.40792542]
["bitfinex","BTCUSD",1753789686457,0.47999686,118570.0,118560.0,0.44116982]
["bitfinex","BTCUSD",1753789686667,0.4715631,118570.0,118560.0,0.44960408]
["bitfinex","BTCUSD",1753789686880,0.60868967,118570.0,118560.0,0.73355133]
["bitfinex","BTCUSD",1753789687093,0.61513315,118570.0,118560.0,0.72511721]
["bitfinex","BTCUSD",1753789687295,0.61513315,118570.0,118560.0,0.7335514]
["bitfinex","BTCUSD",1753789687507,0.6255567,118570.0,118560.0,0.71668295]
["bitfinex","BTCUSD",1753789687724,0.6255567,118570.0,118560.0,0.72511728]
["bitfinex","BTCUSD",1753789687861,0.34826634,118570.0,118560.0,0.71668295]
["bitfinex","BTCUSD",1753789688084,0.3566996,118570.0,118560.0,0.76515125]
["bitfinex","BTCUSD",1753789688291,0.365133,118570.0,118560.0,0.76515125]
["bitfinex","BTCUSD",1753789688616,0.3566996,118570.0,118560.0,0.76515125]
["bitfinex","BTCUSD",1753789688817,0.35669953,118570.0,118560.0,0.75671721]
["bitfinex","BTCUSD",1753789689004,0.36513293,118570.0,118560.0,0.74865133]
["bitfinex","BTCUSD",1753789689548,0.36513293,118570.0,118560.0,0.74021721]
["bitfinex","BTCUSD",1753789689764,0.35669953,118570.0,118560.0,0.72511721]
["bitfinex","BTCUSD",1753789689909,0.37356627,118570.0,118560.0,0.73355133]
["bitfinex","BTCUSD",1753789690129,0.36513279,118570.0,118560.0,0.7335514]
["bitfinex","BTCUSD",1753789690336,0.3839896,118570.0,118560.0,0.74198552]
["bitfinex","BTCUSD",1753789692282,0.35669953,118570.0,118560.0,0.74198509]
["bitfinex","BTCUSD",1753789692506,0.34826634,118570.0,118560.0,0.77298509]
["bitfinex","BTCUSD",1753789692709,0.3566996,118570.0,118560.0,0.77298509]
["bitfinex","BTCUSD",1753789692912,0.34826634,118570.0,118560.0,0.77298509]
["bitfinex","BTCUSD",1753789693182,0.34826634,118570.0,118560.0,0.77597509]
["bitfinex","BTCUSD",1753789693984,0.35669953,118570.0,118560.0,0.77597509]
["bitfinex","BTCUSD",1753789694403,0.35669953,118570.0,118560.0,0.77298509]
["bitfinex","BTCUSD",1753789696062,0.35669953,118570.0,118560.0,0.77594509]
["bitfinex","BTCUSD",1753789696263,0.34,118570.0,118560.0,0.77594509]
["bitfinex","BTCUSD",1753789696473,0.59,118570.0,118560.0,0.77594509]
["bitfinex","BTCUSD",1753789702194,0.34,118570.0,118560.0,0.77594509]
["bitfinex","BTCUSD",1753789706722,0.34,118570.0,118560.0,0.90594509]
["bitfinex","BTCUSD",1753789710054,0.65343368,118580.0,118570.0,0.19397737]
["bitfinex","BTCUSD",1753789710298,0.65560368,118580.0,118570.0,0.6281505]
["bitfinex","BTCUSD",1753789710511,0.6471712,118580.0,118570.0,0.6525705]
["bitfinex","BTCUSD",1753789710766,0.6471712,118580.0,118570.0,0.64413717]
["bitfinex","BTCUSD",1753789710990,0.66403637,118580.0,118570.0,0.37064404]
["bitfinex","BTCUSD",1753789711181,0.68023637,118580.0,118570.0,0.61971731]
["bitfinex","BTCUSD",1753789711401,0.68023637,118580.0,118570.0,0.63658434]
["bitfinex","BTCUSD",1753789711630,0.68023637,118580.0,118570.0,0.36309121]
["bitfinex","BTCUSD",1753789711842,0.68023637,118580.0,118570.0,0.62815086]
["bitfinex","BTCUSD",1753789712219,0.68023637,118580.0,118570.0,0.63658434]
["bitfinex","BTCUSD",1753789712892,0.6812363,118580.0,118570.0,0.64501774]
["bitfinex","BTCUSD",1753789713105,0.68966906,118580.0,118570.0,0.61128362]
["bitfinex","BTCUSD",1753789713358,0.69810197,118580.0,118570.0,0.61971731]
["bitfinex","BTCUSD",1753789713831,0.68966906,118580.0,118570.0,0.63658448]
["bitfinex","BTCUSD",1753789714266,0.68966899,118580.0,118570.0,0.36309135]
["bitfinex","BTCUSD",1753789714937,0.68123637,118580.0,118570.0,0.63658448]
["bitfinex","BTCUSD",1753789715572,0.68123637,118580.0,118570.0,0.36309135]
["bitfinex","BTCUSD",1753789715996,0.68123637,118580.0,118570.0,0.35465759]
["bitfinex","BTCUSD",1753789716207,0.68123637,118580.0,118570.0,0.36309107]
["bitfinex","BTCUSD",1753789716873,0.68966921,118580.0,118570.0,0.35465759]
["bitfinex","BTCUSD",1753789717093,0.6812363,118580.0,118570.0,0.62815072]
["bitfinex","BTCUSD",1753789717308,0.2792912,118580.0,118570.0,0.66302405]
["bitfinex","BTCUSD",1753789717531,0.28772375,118580.0,118570.0,0.88738405]
["bitfinex","BTCUSD",1753789717740,0.2792912,118580.0,118570.0,0.88738405]
["bitfinex","BTCUSD",1753789717992,0.2792912,118580.0,118570.0,0.87118405]
["bitfinex","BTCUSD",1753789718199,0.2792912,118580.0,118570.0,0.85302405]
["bitfinex","BTCUSD",1753789718654,0.28772368,118580.0,118570.0,0.85302405]
["bitfinex","BTCUSD",1753789718876,0.2792912,118580.0,118570.0,0.85302405]
["bitfinex","BTCUSD",1753789720375,0.3615335,118580.0,118570.0,0.56266404]
["bitfinex","BTCUSD",1753789720572,0.3852535,118580.0,118570.0,0.83413717]
["bitfinex","BTCUSD",1753789720828,0.4007535,118580.0,118570.0,0.83413717]
["bitfinex","BTCUSD",1753789721058,0.39232095,118580.0,118570.0,0.84257072]
["bitfinex","BTCUSD",1753789721281,0.40075343,118580.0,118570.0,0.8510042]
["bitfinex","BTCUSD",1753789721500,0.39232095,118580.0,118570.0,0.8510042]
["bitfinex","BTCUSD",1753789721688,0.33210368,118580.0,118570.0,0.84257072]
["bitfinex","BTCUSD",1753789721920,0.33210368,118580.0,118570.0,0.56907759]
["bitfinex","BTCUSD",1753789722131,0.33210368,118580.0,118570.0,0.84257072]
["bitfinex","BTCUSD",1753789722574,0.33210368,118580.0,118570.0,0.8510042]
["bitfinex","BTCUSD",1753789723013,0.33210368,118580.0,118570.0,0.84257072]
["bitfinex","BTCUSD",1753789723416,0.33210368,118580.0,118570.0,0.83413731]
["bitfinex","BTCUSD",1753789723921,0.33210368,118580.0,118570.0,0.84257079]
["bitfinex","BTCUSD",1753789724128,0.3236712,118580.0,118570.0,0.85100419]
["bitfinex","BTCUSD",1753789724764,0.33210368,118580.0,118570.0,0.84257079]
["bitfinex","BTCUSD",1753789724973,0.33210368,118580.0,118570.0,0.84257086]
["bitfinex","BTCUSD",1753789725183,0.3236712,118580.0,118570.0,0.57751121]
["bitfinex","BTCUSD",1753789725399,0.3236712,118580.0,118570.0,0.58594461]
["bitfinex","BTCUSD",1753789725612,0.39494123,118580.0,118570.0,0.58594461]
["bitfinex","BTCUSD",1753789726678,0.3236712,118580.0,118570.0,0.58594461]
["bitfinex","BTCUSD",1753789726891,0.3236712,118580.0,118570.0,0.79099903]
["bitfinex","BTCUSD",1753789727105,0.3081712,118580.0,118570.0,0.79099853]
["bitfinex","BTCUSD",1753789727318,0.3081712,118580.0,118570.0,0.79306853]
["bitfinex","BTCUSD",1753789727533,0.2844512,118580.0,118570.0,0.79306853]
["bitfinex","BTCUSD",1753789727750,0.2814612,118580.0,118570.0,0.79306853]
["bitfinex","BTCUSD",1753789727965,0.2792912,118580.0,118570.0,0.79306853]
["bitfinex","BTCUSD",1753789728168,0.0292912,118580.0,118570.0,0.79306853]
["bitfinex","BTCUSD",1753789729877,0.0313912,118580.0,118570.0,0.7762018]
["bitfinex","BTCUSD",1753789730099,0.0580112,118580.0,118570.0,0.78463513]
["bitfinex","BTCUSD",1753789730322,0.0580112,118580.0,118570.0,0.76776832]
["bitfinex","BTCUSD",1753789730533,0.06644368,118580.0,118570.0,0.7677686]
["bitfinex","BTCUSD",1753789730761,0.06644368,118580.0,118570.0,0.57958121]
["bitfinex","BTCUSD",1753789730970,0.0580112,118580.0,118570.0,0.78463563]
["bitfinex","BTCUSD",1753789731425,0.0580112,118580.0,118570.0,0.79306853]
["bitfinex","BTCUSD",1753789731640,0.06644368,118580.0,118570.0,0.7762018]
["bitfinex","BTCUSD",1753789731861,0.0580112,118580.0,118570.0,0.7846352]
["bitfinex","BTCUSD",1753789732304,0.0580112,118580.0,118570.0,0.79306853]
["bitfinex","BTCUSD",1753789732743,0.0343612,118580.0,118570.0,0.79306853]
["bitfinex","BTCUSD",1753789733784,0.0313912,118580.0,118570.0,0.79306853]
["bitfinex","BTCUSD",1753789736080,0.0313912,118580.0,118570.0,0.5627139]
["bitfinex","BTCUSD",1753789736299,0.0580112,118580.0,118570.0,0.77620172]
["bitfinex","BTCUSD",1753789737108,0.0343612,118580.0,118570.0,0.78463505]
["bitfinex","BTCUSD",1753789737532,0.0313912,118580.0,118570.0,0.78463505]
["bitfinex","BTCUSD",1753789738272,0.0313912,118580.0,118570.0,0.77620172]
["bitfinex","BTCUSD",1753789738480,0.0313912,118580.0,118570.0,0.78463505]
["bitfinex","BTCUSD",1753789740581,0.0313912,118580.0,118570.0,0.76776832]
["bitfinex","BTCUSD",1753789740781,0.0313912,118580.0,118570.0,0.78463505]
["bitfinex","BTCUSD",1753789740999,0.0313912,118580.0,118570.0,0.77620172]
["bitfinex","BTCUSD",1753789741199,0.0313912,118580.0,118570.0,0.78463505]
["bitfinex","BTCUSD",1753789741441,0.0313912,118580.0,118570.0,0.5627139]
["bitfinex","BTCUSD",1753789741653,0.0313912,118580.0,118570.0,0.77620208]
["bitfinex","BTCUSD",1753789741820,0.0313912,118580.0,118570.0,0.78463548]
["bitfinex","BTCUSD",1753789742025,0.0313912,118580.0,118570.0,0.77620208]
["bitfinex","BTCUSD",1753789742230,0.0313912,118580.0,118570.0,0.78463541]
["bitfinex","BTCUSD",1753789742424,0.0313912,118580.0,118570.0,0.78463548]
["bitfinex","BTCUSD",1753789742644,0.0313912,118580.0,118570.0,0.79306881]
["bitfinex","BTCUSD",1753789742851,0.0313912,118580.0,118570.0,0.78463548]
["bitfinex","BTCUSD",1753789743301,0.0313912,118580.0,118570.0,0.79306881]
["bitfinex","BTCUSD",1753789743508,0.0313912,118580.0,118570.0,0.7677686]
["bitfinex","BTCUSD",1753789743635,0.04825637,118580.0,118570.0,0.75933498]
["bitfinex","BTCUSD",1753789743839,0.03982375,118580.0,118570.0,0.77620215]
["bitfinex","BTCUSD",1753789744043,0.03982368,118580.0,118570.0,0.78463563]
["bitfinex","BTCUSD",1753789744306,0.05572368,118580.0,118570.0,0.78463563]
["bitfinex","BTCUSD",1753789744890,0.05572368,118580.0,118570.0,0.77620215]
["bitfinex","BTCUSD",1753789745102,0.05572368,118580.0,118570.0,0.78463563]
["bitfinex","BTCUSD",1753789745299,0.0472912,118580.0,118570.0,0.79306903]
["bitfinex","BTCUSD",1753789745473,0.05572368,118580.0,118570.0,0.78463563]
["bitfinex","BTCUSD",1753789745892,0.05572368,118580.0,118570.0,0.79306903]
["bitfinex","BTCUSD",1753789746099,0.05572368,118580.0,118570.0,0.78463563]
["bitfinex","BTCUSD",1753789746552,0.05572368,118580.0,118570.0,0.79306903]
["bitfinex","BTCUSD",1753789746707,0.06415623,118580.0,118570.0,0.77620215]
["bitfinex","BTCUSD",1753789746912,0.05572368,118580.0,118570.0,0.79306903]
["bitfinex","BTCUSD",1753789747345,0.0472912,118580.0,118570.0,0.79306903]
["bitfinex","BTCUSD",1753789747551,0.0472912,118580.0,118570.0,0.79306853]
["bitfinex","BTCUSD",1753789747957,0.0472912,118580.0,118570.0,0.7846352]
["bitfinex","BTCUSD",1753789748963,0.0472912,118580.0,118570.0,0.78463513]
["bitfinex","BTCUSD",1753789749172,0.0313912,118580.0,118570.0,0.7846352]
["bitfinex","BTCUSD",1753789749722,0.0313912,118580.0,118570.0,0.79306853]
["bitfinex","BTCUSD",1753789750219,0.0292912,118580.0,118570.0,0.79616853]
["bitfinex","BTCUSD",1753789751701,0.0292912,118580.0,118570.0,0.78773513]
["bitfinex","BTCUSD",1753789751848,0.03772368,118580.0,118570.0,0.7846352]
["bitfinex","BTCUSD",1753789752048,0.0292912,118580.0,118570.0,0.79306853]
["bitfinex","BTCUSD",1753789752493,0.0292912,118580.0,118570.0,0.7846352]
["bitfinex","BTCUSD",1753789752692,0.0292912,118580.0,118570.0,0.79306853]
["bitfinex","BTCUSD",1753789752914,0.0292912,118580.0,118570.0,0.7846352]
["bitfinex","BTCUSD",1753789753113,0.0292912,118580.0,118570.0,0.79306853]
["bitfinex","BTCUSD",1753789754700,0.02092008,118580.0,118570.0,0.79604853]
["bitfinex","BTCUSD",1753789755578,0.02092008,118580.0,118570.0,0.99640313]
["bitfinex","BTCUSD",1753789756431,0.02092008,118580.0,118570.0,0.79134871]
["bitfinex","BTCUSD",1753789756650,0.02092008,118580.0,118570.0,0.99640313]
["bitfinex","BTCUSD",1753789756864,0.02092008,118580.0,118570.0,0.91192583]
["bitfinex","BTCUSD",1753789757508,0.01992008,118580.0,118570.0,0.70687141]
["bitfinex","BTCUSD",1753789757739,0.01992008,118580.0,118570.0,0.91292583]
["bitfinex","BTCUSD",1753789758157,0.01992008,118580.0,118570.0,0.91392583]
["bitfinex","BTCUSD",1753789759216,0.01992008,118580.0,118570.0,0.89762583]
["bitfinex","BTCUSD",1753789770723,0.01992008,118580.0,118570.0,0.67747141]
["bitfinex","BTCUSD",1753789771148,0.01992008,118580.0,118570.0,0.88252583]
["bitfinex","BTCUSD",1753789772339,0.01992008,118580.0,118570.0,0.67747141]
["bitfinex","BTCUSD",1753789772682,0.01992008,118580.0,118570.0,0.88252583]
["bitfinex","BTCUSD",1753789772885,0.01992008,118580.0,118570.0,0.67747141]
["bitfinex","BTCUSD",1753789773084,0.01992008,118580.0,118570.0,0.88252583]
["bitfinex","BTCUSD",1753789775894,0.01992008,118580.0,118570.0,0.96700313]
["bitfinex","BTCUSD",1753789777172,0.01992008,118580.0,118570.0,0.99860313]
["bitfinex","BTCUSD",1753789777884,0.01992008,118580.0,118570.0,0.96700313]
["bitfinex","BTCUSD",1753789778149,0.01992008,118580.0,118570.0,0.99750313]
["bitfinex","BTCUSD",1753789780566,0.01992008,118580.0,118570.0,0.91302583]
["bitfinex","BTCUSD",1753789784819,0.01992008,118580.0,118570.0,0.70797141]
["bitfinex","BTCUSD",1753789785047,0.01992008,118580.0,118570.0,0.91302583]
["bitfinex","BTCUSD",1753789785234,0.01992008,118580.0,118570.0,0.89762583]
["bitfinex","BTCUSD",1753789788691,0.01992008,118580.0,118570.0,0.69257141]
["bitfinex","BTCUSD",1753789788866,0.01992008,118580.0,118570.0,0.76194871]
["bitfinex","BTCUSD",1753789789097,0.01992008,118580.0,118570.0,0.67449141]
["bitfinex","BTCUSD",1753789789247,0.01992008,118580.0,118570.0,0.87954583]
["bitfinex","BTCUSD",1753789797975,0.01992008,118580.0,118570.0,0.88275583]
["bitfinex","BTCUSD",1753789800735,0.01992008,118580.0,118570.0,0.87954583]
["bitfinex","BTCUSD",1753789804772,0.01992008,118580.0,118570.0,0.88275583]
["bitfinex","BTCUSD",1753789805201,0.01992008,118580.0,118570.0,0.96723313]
["bitfinex","BTCUSD",1753789805868,0.01992008,118580.0,118570.0,0.76217871]
["bitfinex","BTCUSD",1753789806091,0.01992008,118580.0,118570.0,0.96402313]
["bitfinex","BTCUSD",1753789806718,0.2882345,118580.0,118570.0,0.63912801]
["bitfinex","BTCUSD",1753789806966,0.29666698,118580.0,118570.0,0.63069517]
["bitfinex","BTCUSD",1753789807233,0.3050996,118580.0,118570.0,0.63912857]
["bitfinex","BTCUSD",1753789807396,0.29666698,118580.0,118570.0,0.63912857]
["bitfinex","BTCUSD",1753789807593,0.29666698,118580.0,118570.0,0.6475619]
["bitfinex","BTCUSD",1753789807796,0.37072817,118580.0,118570.0,0.6475619]
["bitfinex","BTCUSD",1753789808373,0.36229569,118580.0,118570.0,0.6475619]
["bitfinex","BTCUSD",1753789808582,0.08318008,118580.0,118570.0,0.6475619]
["bitfinex","BTCUSD",1753789809764,0.09161256,118580.0,118570.0,0.6475619]
["bitfinex","BTCUSD",1753789810335,0.08318008,118580.0,118570.0,0.6475619]
["bitfinex","BTCUSD",1753789811011,0.08318008,118580.0,118570.0,0.85261632]
["bitfinex","BTCUSD",1753789811214,0.02207008,118580.0,118570.0,0.87837632]
["bitfinex","BTCUSD",1753789811363,0.01992008,118580.0,118570.0,0.87837632]
["bitfinex","BTCUSD",1753789811561,0.01992008,118580.0,118570.0,0.88158632]
["bitfinex","BTCUSD",1753789812447,0.01992008,118580.0,118570.0,0.96606362]
["bitfinex","BTCUSD",1753789812656,0.01992008,118580.0,118570.0,1.20321804]
["bitfinex","BTCUSD",1753789814622,0.01992008,118580.0,118570.0,0.7931092]
["bitfinex","BTCUSD",1753789814865,0.01992008,118580.0,118570.0,1.20321804]
["bitfinex","BTCUSD",1753789819933,0.01992008,118580.0,118570.0,0.7931092]
["bitfinex","BTCUSD",1753789820148,0.01992008,118580.0,118570.0,1.20321804]
["bitfinex","BTCUSD",1753789820357,0.01992008,118580.0,118570.0,0.96285362]
["bitfinex","BTCUSD",1753789820577,0.02193008,118580.0,118570.0,0.96285362]
["bitfinex","BTCUSD",1753789820790,0.01992008,118580.0,118570.0,0.96285362]
["bitfinex","BTCUSD",1753789821195,0.01992008,118580.0,118570.0,0.96589362]
["bitfinex","BTCUSD",1753789821499,0.01992008,118580.0,118570.0,0.99779362]
["bitfinex","BTCUSD",1753789822933,0.01992008,118580.0,118570.0,0.7927392]
["bitfinex","BTCUSD",1753789823140,0.01992008,118580.0,118570.0,0.99779362]
["bitfinex","BTCUSD",1753789824678,0.01992008,118580.0,118570.0,1.20284804]
["bitfinex","BTCUSD",1753789835336,0.01992008,118580.0,118570.0,1.20184804]
["bitfinex","BTCUSD",1753789835570,0.01992008,118580.0,118570.0,1.20284804]
["bitfinex","BTCUSD",1753789835787,0.01992008,118580.0,118570.0,1.20484804]
["bitfinex","BTCUSD",1753789837395,0.01992008,118580.0,118570.0,1.20464804]
["bitfinex","BTCUSD",1753789841673,0.01992008,118580.0,118570.0,0.7945392]
["bitfinex","BTCUSD",1753789841880,0.01992008,118580.0,118570.0,1.20464804]
["bitfinex","BTCUSD",1753789842353,0.01992008,118580.0,118570.0,1.16970804]
["bitfinex","BTCUSD",1753789843960,0.01992008,118580.0,118570.0,1.20372804]
["bitfinex","BTCUSD",1753789845662,0.01992008,118580.0,118570.0,1.18842804]
["bitfinex","BTCUSD",1753789846218,0.01992008,118580.0,118570.0,1.18540804]
["bitfinex","BTCUSD",1753789847670,0.01992008,118580.0,118570.0,1.18842804]
["bitfinex","BTCUSD",1753789850143,0.01992008,118580.0,118570.0,1.20392804]
["bitfinex","BTCUSD",1753789851675,0.01992008,118580.0,118570.0,1.18842804]
["bitfinex","BTCUSD",1753789851885,0.01992008,118580.0,118570.0,1.20412804]
["bitfinex","BTCUSD",1753789852726,1e-08,118580.0,118570.0,1.42663148]
["bitfinex","BTCUSD",1753789853590,1e-08,118580.0,118570.0,1.74553148]
["bitfinex","BTCUSD",1753789856857,1e-08,118580.0,118570.0,1.54047706]
["bitfinex","BTCUSD",1753789858918,1e-08,118580.0,118570.0,1.40360386]
["bitfinex","BTCUSD",1753789859126,1e-08,118580.0,118570.0,1.38790386]
["bitfinex","BTCUSD",1753789859334,1e-08,118580.0,118570.0,1.38488386]
["bitfinex","BTCUSD",1753789860579,1e-08,118580.0,118570.0,1.25484386]
["bitfinex","BTCUSD",1753789860863,1e-08,118580.0,118570.0,1.40116386]
["bitfinex","BTCUSD",1753789861096,1e-08,118580.0,118570.0,1.40418386]
["bitfinex","BTCUSD",1753789865847,1e-08,118580.0,118570.0,1.38778386]
["bitfinex","BTCUSD",1753789866048,1e-08,118580.0,118570.0,1.11454822]
["bitfinex","BTCUSD",1753789866248,1e-08,118580.0,118570.0,1.38778386]
["bitfinex","BTCUSD",1753789867083,1e-08,118580.0,118570.0,1.38476386]
["bitfinex","BTCUSD",1753789867722,1e-08,118580.0,118570.0,1.36906386]
["bitfinex","BTCUSD",1753789868188,1e-08,118580.0,118570.0,1.40046386]
["bitfinex","BTCUSD",1753789868391,1e-08,118580.0,118570.0,1.40348386]
["bitfinex","BTCUSD",1753789871670,1e-08,118580.0,118570.0,1.38738386]
["bitfinex","BTCUSD",1753789871931,1e-08,118580.0,118570.0,1.09582822]
["bitfinex","BTCUSD",1753789872161,1e-08,118580.0,118570.0,1.36906386]
["bitfinex","BTCUSD",1753789874823,0.00216001,118580.0,118570.0,1.18715386]
["bitfinex","BTCUSD",1753789875022,0.05948001,118580.0,118570.0,1.27577484]
["bitfinex","BTCUSD",1753789875680,0.05948001,118580.0,118570.0,1.00687484]
["bitfinex","BTCUSD",1753789876726,0.05948001,118580.0,118570.0,0.87703484]
["bitfinex","BTCUSD",1753789876947,0.05948001,118580.0,118570.0,1.00687484]
["bitfinex","BTCUSD",1753789878901,0.05948001,118580.0,118570.0,0.7573392]
["bitfinex","BTCUSD",1753789879105,0.05948001,118580.0,118570.0,1.03057484]
["bitfinex","BTCUSD",1753789880145,0.05948001,118580.0,118570.0,0.7573392]
["bitfinex","BTCUSD",1753789880361,0.05948001,118580.0,118570.0,1.03057484]
["bitfinex","BTCUSD",1753789884463,0.05948001,118580.0,118570.0,0.7573392]
["bitfinex","BTCUSD",1753789884686,0.05948001,118580.0,118570.0,1.03057484]
["bitfinex","BTCUSD",1753789887441,0.05948001,118580.0,118570.0,1.03267484]
["bitfinex","BTCUSD",1753789888558,0.02147001,118580.0,118570.0,1.03267484]
["bitfinex","BTCUSD",1753789888776,0.01846001,118580.0,118570.0,1.03267484]
["bitfinex","BTCUSD",1753789889346,0.01630001,118580.0,118570.0,1.03267484]
["bitfinex","BTCUSD",1753789891907,1e-08,118580.0,118570.0,1.03267484]
["bitfinex","BTCUSD",1753789892115,1e-08,118580.0,118570.0,1.03583484]
["bitfinex","BTCUSD",1753789892970,1e-08,118580.0,118570.0,1.16934212]
["bitfinex","BTCUSD",1753789898116,1e-08,118580.0,118570.0,1.17250212]
["bitfinex","BTCUSD",1753789899248,1e-08,118580.0,118570.0,1.37745358]
["bitfinex","BTCUSD",1753789899466,1e-08,118580.0,118570.0,1.40975358]
["bitfinex","BTCUSD",1753789900123,1e-08,118580.0,118570.0,1.4272026]
["bitfinex","BTCUSD",1753789900915,1e-08,118580.0,118570.0,1.4772026]
["bitfinex","BTCUSD",1753789901105,1e-08,118580.0,118570.0,1.89494467]
["bitfinex","BTCUSD",1753789901312,1e-08,118580.0,118570.0,2.21384467]
["bitfinex","BTCUSD",1753789901515,1e-08,118580.0,118570.0,2.16384467]
["bitfinex","BTCUSD",1753789901828,1e-08,118580.0,118570.0,2.21384467]
["bitfinex","BTCUSD",1753789902224,1e-08,118580.0,118570.0,2.20984467]
["bitfinex","BTCUSD",1753789902892,1e-08,118580.0,118570.0,1.86815906]
["bitfinex","BTCUSD",1753789903543,1e-08,118580.0,118570.0,1.81815906]
["bitfinex","BTCUSD",1753789903841,1e-08,118580.0,118570.0,1.86815906]
["bitfinex","BTCUSD",1753789905195,1e-08,118580.0,118570.0,1.81815906]
["bitfinex","BTCUSD",1753789905340,1e-08,118580.0,118570.0,1.86815906]
["bitfinex","BTCUSD",1753789906363,1e-08,118580.0,118570.0,1.81815906]
["bitfinex","BTCUSD",1753789906581,1e-08,118580.0,118570.0,1.86815906]
["bitfinex","BTCUSD",1753789908564,1e-08,118580.0,118570.0,1.80041699]
["bitfinex","BTCUSD",1753789915748,1e-08,118580.0,118570.0,1.75041699]
["bitfinex","BTCUSD",1753789915951,1e-08,118580.0,118570.0,1.80041699]
["bitfinex","BTCUSD",1753789916266,1e-08,118580.0,118570.0,1.75041699]
["bitfinex","BTCUSD",1753789916408,1e-08,118580.0,118570.0,1.80041699]
["bitfinex","BTCUSD",1753789924618,1e-08,118580.0,118570.0,1.78411699]
["bitfinex","BTCUSD",1753789924831,1e-08,118580.0,118570.0,2.1224713]
["bitfinex","BTCUSD",1753789927040,1e-08,118580.0,118570.0,2.0724713]
["bitfinex","BTCUSD",1753789927255,1e-08,118580.0,118570.0,2.1224713]
["bitfinex","BTCUSD",1753789929278,1e-08,118580.0,118570.0,2.1064713]
["bitfinex","BTCUSD",1753789929490,1e-08,118580.0,118570.0,1.8375713]
["bitfinex","BTCUSD",1753789930652,1e-08,118580.0,118570.0,1.7875713]
["bitfinex","BTCUSD",1753789930867,1e-08,118580.0,118570.0,2.03509891]
["bitfinex","BTCUSD",1753789934603,1e-08,118580.0,118570.0,1.98509891]
["bitfinex","BTCUSD",1753789934782,1e-08,118580.0,118570.0,2.03818891]
["bitfinex","BTCUSD",1753789938596,1e-08,118580.0,118570.0,1.98818891]
["bitfinex","BTCUSD",1753789938801,1e-08,118580.0,118570.0,2.03818891]
["bitfinex","BTCUSD",1753789942501,1e-08,118580.0,118570.0,2.24070891]
["bitfinex","BTCUSD",1753789945705,1e-08,118580.0,118570.0,2.27170891]
["bitfinex","BTCUSD",1753789946648,1e-08,118580.0,118570.0,2.26813779]
["bitfinex","BTCUSD",1753789947807,1e-08,118580.0,118570.0,2.21813779]
["bitfinex","BTCUSD",1753789948021,1e-08,118580.0,118570.0,2.26813779]
["bitfinex","BTCUSD",1753789948410,1e-08,118580.0,118570.0,2.21813779]
["bitfinex","BTCUSD",1753789948611,1e-08,118580.0,118570.0,2.26813779]
["bitfinex","BTCUSD",1753789950243,0.34004,118630.0,118620.0,0.19389561]
["bitfinex","BTCUSD",1753789950446,0.34214,118630.0,118620.0,0.99308433]
["bitfinex","BTCUSD",1753789950625,0.34228627,118630.0,118620.0,0.99308433]
["bitfinex","BTCUSD",1753789951041,0.35083932,118630.0,118620.0,0.99308433]
["bitfinex","BTCUSD",1753789952157,0.02732627,118630.0,118620.0,0.63607884]
["bitfinex","BTCUSD",1753789952357,0.02732627,118630.0,118620.0,0.99308433]
["bitfinex","BTCUSD",1753789953092,0.05812627,118630.0,118620.0,0.99308433]
["bitfinex","BTCUSD",1753789956662,0.05812627,118630.0,118620.0,0.78818997]
["bitfinex","BTCUSD",1753789956997,0.05812627,118630.0,118620.0,0.58329561]
["bitfinex","BTCUSD",1753789957203,0.05812627,118630.0,118620.0,0.78818997]
["bitfinex","BTCUSD",1753789961227,0.05812627,118630.0,118620.0,0.58329561]
["bitfinex","BTCUSD",1753789961432,0.05812627,118630.0,118620.0,0.78818997]
["bitfinex","BTCUSD",1753789962443,0.0749842,118630.0,118620.0,0.78819025]
["bitfinex","BTCUSD",1753789962952,0.0749842,118630.0,118620.0,0.80504988]
["bitfinex","BTCUSD",1753789963373,0.0749842,118630.0,118620.0,0.7966201]
["bitfinex","BTCUSD",1753789963544,0.0749842,118630.0,118620.0,0.80504988]
["bitfinex","BTCUSD",1753789963757,0.0665552,118630.0,118620.0,0.80504988]
["bitfinex","BTCUSD",1753789964641,0.05812627,118630.0,118620.0,0.80504988]
["bitfinex","BTCUSD",1753789967459,0.0665552,118630.0,118620.0,0.80504988]
["bitfinex","BTCUSD",1753789967786,0.05812627,118630.0,118620.0,0.80504988]
["bitfinex","BTCUSD",1753789968123,0.0665552,118630.0,118620.0,0.80504988]
["bitfinex","BTCUSD",1753789969199,0.05812627,118630.0,118620.0,0.80504988]
["bitfinex","BTCUSD",1753789970107,0.05812627,118630.0,118620.0,0.82849988]
["bitfinex","BTCUSD",1753789970649,0.03518627,118630.0,118620.0,0.82849988]
["bitfinex","BTCUSD",1753789971283,0.03308627,118630.0,118620.0,0.82849988]
["bitfinex","BTCUSD",1753789971492,0.03308627,118630.0,118620.0,0.83048988]
["bitfinex","BTCUSD",1753789971939,0.00018627,118630.0,118620.0,1.12304154]
["bitfinex","BTCUSD",1753789978461,0.00018627,118630.0,118620.0,1.13814154]
["bitfinex","BTCUSD",1753789978667,0.00018627,118630.0,118620.0,1.15364154]
["bitfinex","BTCUSD",1753789980675,0.00018627,118630.0,118620.0,1.12304154]
["bitfinex","BTCUSD",1753789980906,0.00018627,118630.0,118620.0,0.71325282]
["bitfinex","BTCUSD",1753789981129,0.00018627,118630.0,118620.0,1.20751884]
["bitfinex","BTCUSD",1753789982112,0.00018627,118630.0,118620.0,1.22331884]
["bitfinex","BTCUSD",1753789985722,0.00018627,118630.0,118620.0,0.81353012]
["bitfinex","BTCUSD",1753789985924,0.00018627,118630.0,118620.0,1.22331884]
["bitfinex","BTCUSD",1753789986440,0.00018627,118630.0,118620.0,1.20751884]
["bitfinex","BTCUSD",1753789987877,0.00018627,118630.0,118620.0,1.23881884]
["bitfinex","BTCUSD",1753789988995,0.00018627,118630.0,118620.0,1.22301884]
["bitfinex","BTCUSD",1753789990551,0.00018627,118630.0,118620.0,1.23911884]
["bitfinex","BTCUSD",1753789992035,0.00018627,118630.0,118620.0,1.24111884]
["bitfinex","BTCUSD",1753789993677,0.00018627,118630.0,118620.0,1.4460132]
["bitfinex","BTCUSD",1753789994061,0.00018627,118630.0,118620.0,1.4470132]
["bitfinex","BTCUSD",1753789996555,0.00018627,118630.0,118620.0,0.83233012]
["bitfinex","BTCUSD",1753789996788,0.00018627,118630.0,118620.0,1.24211884]
["bitfinex","BTCUSD",1753789997021,0.00018627,118630.0,118620.0,1.4470132]
["bitfinex","BTCUSD",1753789997257,0.00018627,118630.0,118620.0,1.24211884]
["bitfinex","BTCUSD",1753789998263,0.00018627,118630.0,118620.0,0.83233012]
["bitfinex","BTCUSD",1753789998518,0.00018627,118630.0,118620.0,1.24211884]
["bitfinex","BTCUSD",1753789998737,0.00018627,118630.0,118620.0,0.83233012]
["bitfinex","BTCUSD",1753789998927,0.00018627,118630.0,118620.0,1.24211884]
["bitfinex","BTCUSD",1753790000620,0.00018627,118630.0,118620.0,1.4470132]
["bitfinex","BTCUSD",1753790000839,0.00018627,118630.0,118620.0,1.24211884]
["bitfinex","BTCUSD",1753790002188,0.00018627,118630.0,118620.0,1.4470132]
["bitfinex","BTCUSD",1753790004882,0.00018627,118630.0,118620.0,0.83233012]
["bitfinex","BTCUSD",1753790005098,0.00018627,118630.0,118620.0,1.24211884]
["bitfinex","BTCUSD",1753790005317,0.00018627,118630.0,118620.0,1.22601884]
["bitfinex","BTCUSD",1753790005535,0.00018627,118630.0,118620.0,0.81623012]
["bitfinex","BTCUSD",1753790005762,0.00018627,118630.0,118620.0,1.22601884]
["bitfinex","BTCUSD",1753790006010,0.00018627,118630.0,118620.0,0.81623012]
["bitfinex","BTCUSD",1753790006245,0.02056627,118630.0,118620.0,0.89252718]
["bitfinex","BTCUSD",1753790006459,0.04350627,118630.0,118620.0,0.89252718]
["bitfinex","BTCUSD",1753790006692,0.04350627,118630.0,118620.0,1.09742154]
["bitfinex","BTCUSD",1753790006878,0.00546627,118630.0,118620.0,1.12028154]
["bitfinex","BTCUSD",1753790007111,0.00546627,118630.0,118620.0,1.20475884]
["bitfinex","BTCUSD",1753790007548,0.00225627,118630.0,118620.0,1.20475884]
["bitfinex","BTCUSD",1753790008191,0.00225627,118630.0,118620.0,1.20688884]
["bitfinex","BTCUSD",1753790009618,0.00225627,118630.0,118620.0,1.20992884]
["bitfinex","BTCUSD",1753790015510,0.00225627,118630.0,118620.0,0.80014012]
["bitfinex","BTCUSD",1753790015745,0.00225627,118630.0,118620.0,1.20992884]
["bitfinex","BTCUSD",1753790017876,0.00018627,118630.0,118620.0,1.20992884]
["bitfinex","BTCUSD",1753790024936,0.00018627,118630.0,118620.0,0.80014012]
["bitfinex","BTCUSD",1753790025150,0.00018627,118630.0,118620.0,1.20992884]
["bitfinex","BTCUSD",1753790025582,0.00018627,118630.0,118620.0,1.24072884]
["bitfinex","BTCUSD",1753790025796,0.00018627,118630.0,118620.0,1.4456232]
["bitfinex","BTCUSD",1753790026885,0.00018627,118630.0,118620.0,1.24072884]
["bitfinex","BTCUSD",1753790027097,0.00018627,118630.0,118620.0,1.4456232]
["bitfinex","BTCUSD",1753790032219,0.00018627,118630.0,118620.0,1.24072884]
["bitfinex","BTCUSD",1753790032837,0.00018627,118630.0,118620.0,1.20992884]
["bitfinex","BTCUSD",1753790035013,0.00214627,118630.0,118620.0,1.20688884]
["bitfinex","BTCUSD",1753790035487,0.00214627,118630.0,118620.0,1.20988884]
["bitfinex","BTCUSD",1753790035709,0.00018627,118630.0,118620.0,1.20988884]
["bitfinex","BTCUSD",1753790055270,0.00018627,118630.0,118620.0,1.4147832]
["bitfinex","BTCUSD",1753790055480,0.00018627,118630.0,118620.0,1.4473832]
["bitfinex","BTCUSD",1753790055701,0.00018627,118630.0,118620.0,1.24248884]
["bitfinex","BTCUSD",1753790056543,0.00018627,118630.0,118620.0,1.22638884]
["bitfinex","BTCUSD",1753790061251,0.00018627,118630.0,118620.0,1.4476832]
["bitfinex","BTCUSD",1753790061764,0.00018627,118630.0,118620.0,1.24278884]
["bitfinex","BTCUSD",1753790065814,0.00018627,118630.0,118620.0,1.4476832]
["bitfinex","BTCUSD",1753790066942,0.00018627,118630.0,118620.0,1.24278884]
["bitfinex","BTCUSD",1753790067375,0.00018627,118630.0,118620.0,1.4476832]
["bitfinex","BTCUSD",1753790070800,0.00018627,118630.0,118620.0,0.74852282]
["bitfinex","BTCUSD",1753790071031,0.04440627,118630.0,118620.0,0.68763282]
["bitfinex","BTCUSD",1753790071245,0.05950627,118630.0,118620.0,0.89252718]
["bitfinex","BTCUSD",1753790071668,0.05950627,118630.0,118620.0,0.76312718]
["bitfinex","BTCUSD",1753790071870,0.07636427,118630.0,118620.0,0.89276718]
["bitfinex","BTCUSD",1753790072371,0.08479348,118630.0,118620.0,0.89272718]
["bitfinex","BTCUSD",1753790072791,0.07636427,118630.0,118620.0,0.89272718]
["bitfinex","BTCUSD",1753790074347,0.08479355,118630.0,118620.0,0.89272718]
["bitfinex","BTCUSD",1753790074795,0.09342628,118630.0,118620.0,0.89272718]
["bitfinex","BTCUSD",1753790075015,0.06813907,118630.0,118620.0,0.89272718]
["bitfinex","BTCUSD",1753790075268,0.04519907,118630.0,118620.0,0.79621012]
["bitfinex","BTCUSD",1753790075472,0.04218907,118630.0,118620.0,1.20599884]
["bitfinex","BTCUSD",1753790075689,0.02708907,118630.0,118620.0,1.21099884]
["bitfinex","BTCUSD",1753790075903,0.01845627,118630.0,118620.0,1.21099884]
["bitfinex","BTCUSD",1753790076123,0.01845627,118630.0,118620.0,0.80121012]
["bitfinex","BTCUSD",1753790076591,0.01845627,118630.0,118620.0,1.21099884]
["bitfinex","BTCUSD",1753790079236,0.03385627,118630.0,118620.0,1.20796884]
["bitfinex","BTCUSD",1753790082614,0.00018627,118630.0,118620.0,1.21099884]
["bitfinex","BTCUSD",1753790085656,0.00018627,118630.0,118620.0,0.80121012]
["bitfinex","BTCUSD",1753790086081,0.00018627,118630.0,118620.0,1.21099884]
["bitfinex","BTCUSD",1753790087144,0.00018627,118630.0,118620.0,1.08139884]
["bitfinex","BTCUSD",1753790087352,0.04501534,118630.0,118620.0,1.20599884]
["bitfinex","BTCUSD",1753790087559,0.04501527,118630.0,118620.0,1.20599884]
["bitfinex","BTCUSD",1753790088807,0.03658627,118630.0,118620.0,1.20599884]
["bitfinex","BTCUSD",1753790089287,0.04501527,118630.0,118620.0,1.20599884]
["bitfinex","BTCUSD",1753790089523,0.03658627,118630.0,118620.0,1.20599884]
["bitfinex","BTCUSD",1753790091117,0.03361627,118630.0,118620.0,1.20599884]
["bitfinex","BTCUSD",1753790091608,0.04204527,118630.0,118620.0,1.20599884]
["bitfinex","BTCUSD",1753790092458,0.04472007,118630.0,118620.0,1.12348154]
["bitfinex","BTCUSD",1753790094293,0.03629107,118630.0,118620.0,1.12348154]
["bitfinex","BTCUSD",1753790094763,0.02099107,118630.0,118620.0,1.12348154]
["bitfinex","BTCUSD",1753790095208,0.02099107,118630.0,118620.0,1.12670154]
["bitfinex","BTCUSD",1753790096912,0.02099107,118630.0,118620.0,0.71691282]
["bitfinex","BTCUSD",1753790097117,0.02099107,118630.0,118620.0,1.21117884]
["bitfinex","BTCUSD",1753790100857,0.22551048,118630.0,118620.0,0.53294327]
["bitfinex","BTCUSD",1753790101059,0.09671756,118630.0,118620.0,0.67073333]
["bitfinex","BTCUSD",1753790101236,0.09671756,118630.0,118620.0,0.6875931]
["bitfinex","BTCUSD",1753790101237,0.10514705,118630.0,118620.0,0.6875931]
["bitfinex","BTCUSD",1753790101469,0.10514705,118630.0,118620.0,0.89248746]
["bitfinex","BTCUSD",1753790101727,0.10514698,118630.0,118620.0,0.89248746]
["bitfinex","BTCUSD",1753790101920,0.10514754,118630.0,118620.0,0.89248753]
["bitfinex","BTCUSD",1753790102079,0.10514754,118630.0,118620.0,0.8924871]
["bitfinex","BTCUSD",1753790102281,0.10514754,118630.0,118620.0,0.88405732]
["bitfinex","BTCUSD",1753790103025,0.08828863,118630.0,118620.0,0.68759274]
["bitfinex","BTCUSD",1753790103231,0.08828863,118630.0,118620.0,0.9167971]
["bitfinex","BTCUSD",1753790103232,0.08828856,118630.0,118620.0,0.9167971]
["bitfinex","BTCUSD",1753790103430,0.06534856,118630.0,118620.0,0.9167971]
["bitfinex","BTCUSD",1753790104452,0.08220747,118630.0,118620.0,0.9167971]
["bitfinex","BTCUSD",1753790106764,0.06534856,118630.0,118620.0,0.90836732]
["bitfinex","BTCUSD",1753790106970,0.07377805,118630.0,118620.0,0.90836732]
["bitfinex","BTCUSD",1753790107190,0.07377798,118630.0,118620.0,0.9167971]
["bitfinex","BTCUSD",1753790107369,0.08220747,118630.0,118620.0,0.9167971]
["bitfinex","BTCUSD",1753790107726,0.08220747,118630.0,118620.0,0.71190274]
["bitfinex","BTCUSD",1753790107942,0.06534856,118630.0,118620.0,0.9167971]
["bitfinex","BTCUSD",1753790108384,0.06237856,118630.0,118620.0,0.9167971]
["bitfinex","BTCUSD",1753790108600,0.06237856,118630.0,118620.0,0.9187571]
["bitfinex","BTCUSD",1753790108726,0.07080791,118630.0,118620.0,0.9187571]
["bitfinex","BTCUSD",1753790108947,0.06237856,118630.0,118620.0,0.9187571]
["bitfinex","BTCUSD",1753790109170,0.05394928,118630.0,118620.0,0.9187571]
["bitfinex","BTCUSD",1753790109373,0.06237856,118630.0,118620.0,0.9219771]
["bitfinex","BTCUSD",1753790110547,0.07080798,118630.0,118620.0,0.9219771]
["bitfinex","BTCUSD",1753790111435,0.23939981,118630.0,118620.0,0.60213582]
["bitfinex","BTCUSD",1753790111667,0.61792719,118630.0,118620.0,0.18236]
["bitfinex","BTCUSD",1753790111890,0.64086719,118630.0,118620.0,0.18236]
["bitfinex","BTCUSD",1753790112374,0.84576155,118630.0,118620.0,0.18236]
["bitfinex","BTCUSD",1753790112624,0.84576155,118630.0,118620.0,0.18036]
["bitfinex","BTCUSD",1753790112890,0.91411957,118630.0,118620.0,0.18004]
["bitfinex","BTCUSD",1753790113112,0.64086719,118630.0,118620.0,0.18004]
["bitfinex","BTCUSD",1753790114634,0.64086719,118630.0,118620.0,0.34864563]
["bitfinex","BTCUSD",1753790114888,0.58845139,118630.0,118620.0,0.34864563]
["bitfinex","BTCUSD",1753790117544,0.58845139,118630.0,118620.0,0.37279563]
["bitfinex","BTCUSD",1753790117756,0.56551139,118630.0,118620.0,0.37279563]
["bitfinex","BTCUSD",1753790118736,0.39691998,118630.0,118620.0,0.38122584]
["bitfinex","BTCUSD",1753790118933,0.34286107,118630.0,118620.0,0.67636799]
["bitfinex","BTCUSD",1753790119133,0.00286107,118630.0,118620.0,1.10496466]
["bitfinex","BTCUSD",1753790119508,0.00286107,118630.0,118620.0,0.83171228]
["bitfinex","BTCUSD",1753790119752,0.00286107,118630.0,118620.0,1.10496466]
["bitfinex","BTCUSD",1753790120076,0.00286107,118630.0,118620.0,0.83171228]
["bitfinex","BTCUSD",1753790120283,0.00286107,118630.0,118620.0,1.10496466]
["bitfinex","BTCUSD",1753790120504,0.00286107,118630.0,118620.0,0.83171228]
["bitfinex","BTCUSD",1753790120711,0.00286107,118630.0,118620.0,1.10496466]
["bitfinex","BTCUSD",1753790124743,0.00286107,118630.0,118620.0,0.76397021]
["bitfinex","BTCUSD",1753790124951,0.00286107,118630.0,118620.0,1.03722259]
["bitfinex","BTCUSD",1753790125491,0.00286107,118630.0,118620.0,1.04566436]
["bitfinex","BTCUSD",1753790141158,0.00286107,118630.0,118620.0,0.76397021]
["bitfinex","BTCUSD",1753790141638,0.00286107,118630.0,118620.0,1.03722259]
["bitfinex","BTCUSD",1753790143396,0.00286107,118630.0,118620.0,1.04576735]
["bitfinex","BTCUSD",1753790158462,0.00286107,118630.0,118620.0,0.77251497]
["bitfinex","BTCUSD",1753790158670,0.00286107,118630.0,118620.0,1.04576735]
["bitfinex","BTCUSD",1753790158909,0.00286107,118630.0,118620.0,1.18211407]
["bitfinex","BTCUSD",1753790167056,0.00286107,118630.0,118620.0,1.38691362]
["bitfinex","BTCUSD",1753790168125,0.00286107,118630.0,118620.0,1.18211407]
["bitfinex","BTCUSD",1753790168343,0.00286107,118630.0,118620.0,1.38691362]
["bitfinex","BTCUSD",1753790179115,0.00286107,118630.0,118620.0,1.38891362]
["bitfinex","BTCUSD",1753790179769,0.00286107,118630.0,118620.0,1.38991362]
["bitfinex","BTCUSD",1753790183346,1e-08,118630.0,118620.0,2.02176129]
["bitfinex","BTCUSD",1753790183789,1e-08,118630.0,118620.0,2.15176129]
["bitfinex","BTCUSD",1753790184228,1e-08,118630.0,118620.0,2.15076129]
["bitfinex","BTCUSD",1753790184704,1e-08,118630.0,118620.0,2.15176129]
["bitfinex","BTCUSD",1753790184916,1e-08,118630.0,118620.0,2.14976129]
["bitfinex","BTCUSD",1753790185388,1e-08,118630.0,118620.0,2.15276129]
["bitfinex","BTCUSD",1753790186043,1e-08,118630.0,118620.0,2.15176129]
["bitfinex","BTCUSD",1753790186261,1e-08,118630.0,118620.0,2.15376129]
["bitfinex","BTCUSD",1753790187727,1e-08,118640.0,118630.0,0.90762692]
["bitfinex","BTCUSD",1753790187946,1e-08,118640.0,118630.0,1.53791152]
["bitfinex","BTCUSD",1753790188153,1e-08,118640.0,118630.0,1.56437152]
["bitfinex","BTCUSD",1753790189126,1e-08,118640.0,118630.0,1.83327152]
["bitfinex","BTCUSD",1753790189338,1e-08,118640.0,118630.0,1.83427152]
["bitfinex","BTCUSD",1753790189756,1e-08,118640.0,118630.0,1.83327152]
["bitfinex","BTCUSD",1753790190079,1e-08,118640.0,118630.0,1.83527152]
["bitfinex","BTCUSD",1753790190434,1e-08,118640.0,118630.0,1.83827152]
["bitfinex","BTCUSD",1753790202290,1e-08,118640.0,118630.0,1.63347197]
["bitfinex","BTCUSD",1753790204515,1e-08,118640.0,118630.0,1.63343197]
["bitfinex","BTCUSD",1753790208850,1e-08,118640.0,118630.0,1.83823152]
["bitfinex","BTCUSD",1753790210843,1e-08,118640.0,118630.0,1.56933152]
["bitfinex","BTCUSD",1753790221607,1e-08,118640.0,118630.0,1.55333152]
["bitfinex","BTCUSD",1753790221835,1e-08,118640.0,118630.0,1.34853197]
["bitfinex","BTCUSD",1753790222839,0.00208001,118640.0,118630.0,1.33263197]
["bitfinex","BTCUSD",1753790223260,1e-08,118640.0,118630.0,1.33263197]
["bitfinex","BTCUSD",1753790223484,1e-08,118640.0,118630.0,1.36363197]
["bitfinex","BTCUSD",1753790224910,1e-08,118640.0,118630.0,0.95403287]
["bitfinex","BTCUSD",1753790225184,0.00208001,118640.0,118630.0,1.33263197]
["bitfinex","BTCUSD",1753790225363,0.00208001,118640.0,118630.0,0.92303287]
["bitfinex","BTCUSD",1753790225575,0.00208001,118640.0,118630.0,1.33263197]
["bitfinex","BTCUSD",1753790227923,1e-08,118640.0,118630.0,1.33263197]
["bitfinex","BTCUSD",1753790230638,1e-08,118640.0,118630.0,1.61813197]
["bitfinex","BTCUSD",1753790230872,1e-08,118640.0,118630.0,1.63323197]
["bitfinex","BTCUSD",1753790234089,1e-08,118640.0,118630.0,1.61813197]
["bitfinex","BTCUSD",1753790237489,1e-08,118640.0,118630.0,1.83933152]
["bitfinex","BTCUSD",1753790237710,1e-08,118640.0,118630.0,1.83929152]
["bitfinex","BTCUSD",1753790237987,1e-08,118640.0,118630.0,1.63449197]
["bitfinex","BTCUSD",1753790240715,1e-08,118640.0,118630.0,1.60149197]
["bitfinex","BTCUSD",1753790241891,1e-08,118640.0,118630.0,1.61699197]
["bitfinex","BTCUSD",1753790258737,1e-08,118640.0,118630.0,1.63209197]
["bitfinex","BTCUSD",1753790259522,1e-08,118640.0,118630.0,1.83689152]
["bitfinex","BTCUSD",1753790271245,1e-08,118650.0,118640.0,0.21131193]
["bitfinex","BTCUSD",1753790271413,1e-08,118650.0,118640.0,1.40505632]
["bitfinex","BTCUSD",1753790271676,1e-08,118650.0,118640.0,1.43104632]
["bitfinex","BTCUSD",1753790272744,1e-08,118650.0,118640.0,1.43304632]
["bitfinex","BTCUSD",1753790273492,1e-08,118650.0,118640.0,1.43404632]
["bitfinex","BTCUSD",1753790274144,0.01924,118680.0,118670.0,0.02527932]
["bitfinex","BTCUSD",1753790274380,0.04424,118690.0,118680.0,0.02527719]
["bitfinex","BTCUSD",1753790274585,0.04639612,118690.0,118680.0,1.03902048]
["bitfinex","BTCUSD",1753790274798,0.04639612,118690.0,118680.0,1.03691398]
["bitfinex","BTCUSD",1753790275012,0.04639612,118690.0,118680.0,1.11149066]
["bitfinex","BTCUSD",1753790276780,0.04639612,118690.0,118680.0,1.12005042]
["bitfinex","BTCUSD",1753790277560,0.06159612,118690.0,118680.0,1.12005042]
["bitfinex","BTCUSD",1753790278168,0.06159612,118690.0,118680.0,1.14523822]
["bitfinex","BTCUSD",1753790279263,0.06159612,118690.0,118680.0,1.06210178]
["bitfinex","BTCUSD",1753790279688,0.06159612,118690.0,118680.0,0.85730223]
["bitfinex","BTCUSD",1753790280324,0.06159612,118690.0,118680.0,1.06210178]
["bitfinex","BTCUSD",1753790281148,0.06159612,118690.0,118680.0,0.65250268]
["bitfinex","BTCUSD",1753790281354,0.06159612,118690.0,118680.0,1.06210178]
["bitfinex","BTCUSD",1753790282206,0.06159612,118690.0,118680.0,1.14657908]
["bitfinex","BTCUSD",1753790284004,0.06159612,118690.0,118680.0,0.73697998]
["bitfinex","BTCUSD",1753790284345,0.06159612,118690.0,118680.0,1.14657908]
["bitfinex","BTCUSD",1753790285084,0.05865612,118690.0,118680.0,1.14657908]
["bitfinex","BTCUSD",1753790285298,0.05865612,118690.0,118680.0,1.16960908]
["bitfinex","BTCUSD",1753790285696,0.05865612,118690.0,118680.0,1.14657908]
["bitfinex","BTCUSD",1753790287828,0.03571612,118690.0,118680.0,1.16960908]
["bitfinex","BTCUSD",1753790288520,0.03571612,118690.0,118680.0,1.04056908]
["bitfinex","BTCUSD",1753790288739,0.03571612,118690.0,118680.0,1.16956908]
["bitfinex","BTCUSD",1753790289355,0.03571612,118690.0,118680.0,1.04056908]
["bitfinex","BTCUSD",1753790289501,0.03571612,118690.0,118680.0,1.16956908]
["bitfinex","BTCUSD",1753790289711,0.03571612,118690.0,118680.0,1.17460908]
["bitfinex","BTCUSD",1753790289938,0.02051612,118690.0,118680.0,1.17460908]
["bitfinex","BTCUSD",1753790291517,0.00340612,118690.0,118680.0,1.39526863]
["bitfinex","BTCUSD",1753790291933,0.00340612,118690.0,118680.0,1.41136863]
["bitfinex","BTCUSD",1753790292173,0.00340612,118690.0,118680.0,1.19046908]
["bitfinex","BTCUSD",1753790292381,0.00340612,118690.0,118680.0,1.17456908]
["bitfinex","BTCUSD",1753790292598,0.02121612,118690.0,118680.0,0.72826223]
["bitfinex","BTCUSD",1753790292818,0.02121612,118690.0,118680.0,0.85722223]
["bitfinex","BTCUSD",1753790292819,0.06259612,118690.0,118680.0,0.85722223]
["bitfinex","BTCUSD",1753790293409,0.05965612,118690.0,118680.0,0.85722223]
["bitfinex","BTCUSD",1753790293849,0.03671612,118690.0,118680.0,0.88082223]
["bitfinex","BTCUSD",1753790294039,0.03671612,118690.0,118680.0,1.09076178]
["bitfinex","BTCUSD",1753790294261,0.03671612,118690.0,118680.0,1.10996706]
["bitfinex","BTCUSD",1753790294482,0.02121612,118690.0,118680.0,1.10996706]
["bitfinex","BTCUSD",1753790295460,0.02121612,118690.0,118680.0,1.09076178]
["bitfinex","BTCUSD",1753790298797,0.00340612,118690.0,118680.0,1.09076178]
["bitfinex","BTCUSD",1753790299030,0.00340612,118690.0,118680.0,1.10596178]
["bitfinex","BTCUSD",1753790300327,0.00340612,118690.0,118680.0,0.69636268]
["bitfinex","BTCUSD",1753790300559,0.00340612,118690.0,118680.0,1.10596178]
["bitfinex","BTCUSD",1753790300762,0.00340612,118690.0,118680.0,1.19043908]
["bitfinex","BTCUSD",1753790303435,0.00340612,118690.0,118680.0,1.20543908]
["bitfinex","BTCUSD",1753790304776,0.00340612,118690.0,118680.0,1.18183908]
["bitfinex","BTCUSD",1753790305403,0.00340612,118690.0,118680.0,1.00063953]
["bitfinex","BTCUSD",1753790305619,0.00340612,118690.0,118680.0,0.78083998]
["bitfinex","BTCUSD",1753790305836,0.00340612,118690.0,118680.0,1.19043908]
["bitfinex","BTCUSD",1753790308826,0.00340612,118690.0,118680.0,0.79733998]
["bitfinex","BTCUSD",1753790309065,0.00340612,118690.0,118680.0,1.20693908]
["bitfinex","BTCUSD",1753790310451,0.00340612,118690.0,118680.0,1.19043908]
["bitfinex","BTCUSD",1753790314838,0.00340612,118690.0,118680.0,1.20543908]
["bitfinex","BTCUSD",1753790315054,0.00340612,118690.0,118680.0,1.41023863]
["bitfinex","BTCUSD",1753790316101,0.01794582,118700.0,118690.0,0.20898125]
["bitfinex","BTCUSD",1753790316484,0.01799449,118700.0,118690.0,1.16525433]
["bitfinex","BTCUSD",1753790316693,0.01799449,118700.0,118690.0,1.18185433]
["bitfinex","BTCUSD",1753790322127,0.01799449,118700.0,118690.0,0.77225523]
["bitfinex","BTCUSD",1753790322296,0.01799449,118700.0,118690.0,1.18185433]
["bitfinex","BTCUSD",1753790326542,0.01799449,118700.0,118690.0,1.16525433]
["bitfinex","BTCUSD",1753790327378,0.01799449,118700.0,118690.0,1.15005433]
["bitfinex","BTCUSD",1753790328168,0.01799449,118700.0,118690.0,1.15001433]
["bitfinex","BTCUSD",1753790328798,0.01799449,118700.0,118690.0,1.02117433]
["bitfinex","BTCUSD",1753790329047,0.01799449,118700.0,118690.0,1.15001433]
["bitfinex","BTCUSD",1753790329681,0.01799449,118700.0,118690.0,1.16611433]
["bitfinex","BTCUSD",1753790331565,0.02002449,118700.0,118690.0,0.94521478]
["bitfinex","BTCUSD",1753790331782,0.02002449,118700.0,118690.0,0.94204478]
["bitfinex","BTCUSD",1753790332254,0.02002449,118700.0,118690.0,0.8674681]
["bitfinex","BTCUSD",1753790332939,0.02002449,118700.0,118690.0,0.8705681]
["bitfinex","BTCUSD",1753790333366,0.02002449,118700.0,118690.0,0.8705281]
["bitfinex","BTCUSD",1753790334892,0.02002449,118700.0,118690.0,0.7417281]
["bitfinex","BTCUSD",1753790335075,0.02002449,118700.0,118690.0,0.8705281]
["bitfinex","BTCUSD",1753790335274,0.02002449,118700.0,118690.0,0.9550054]
["bitfinex","BTCUSD",1753790335651,0.01799449,118700.0,118690.0,0.9550054]
["bitfinex","BTCUSD",1753790337495,0.01799449,118700.0,118690.0,0.9715054]
["bitfinex","BTCUSD",1753790337879,0.01799449,118700.0,118690.0,1.17630495]
["bitfinex","BTCUSD",1753790338438,0.01799449,118700.0,118690.0,0.9715054]
["bitfinex","BTCUSD",1753790343940,0.01799449,118700.0,118690.0,0.76670585]
["bitfinex","BTCUSD",1753790344152,0.01799449,118700.0,118690.0,0.9715054]
["bitfinex","BTCUSD",1753790344452,0.01799449,118700.0,118690.0,0.76670585]
["bitfinex","BTCUSD",1753790344673,0.01799449,118700.0,118690.0,0.9559054]
["bitfinex","BTCUSD",1753790349491,0.01799449,118700.0,118690.0,0.9720054]
["bitfinex","BTCUSD",1753790350184,0.01799449,118700.0,118690.0,1.17680495]
["bitfinex","BTCUSD",1753790350684,0.01799449,118700.0,118690.0,0.9720054]
["bitfinex","BTCUSD",1753790351545,0.01799449,118700.0,118690.0,1.17680495]
["bitfinex","BTCUSD",1753790356984,0.01799449,118700.0,118690.0,1.04800495]
["bitfinex","BTCUSD",1753790357214,0.01799449,118700.0,118690.0,1.17676495]
["bitfinex","BTCUSD",1753790357422,0.01799449,118700.0,118690.0,1.04800495]
["bitfinex","BTCUSD",1753790357630,0.01799449,118700.0,118690.0,1.17676495]
["bitfinex","BTCUSD",1753790368382,0.01799449,118700.0,118690.0,1.19216495]
["bitfinex","BTCUSD",1753790384568,0.01576193,118700.0,118690.0,1.19216495]
["bitfinex","BTCUSD",1753790389589,0.01576193,118700.0,118690.0,1.17676495]
["bitfinex","BTCUSD",1753790394322,0.01576193,118700.0,118690.0,0.76716585]
["bitfinex","BTCUSD",1753790394525,0.01576193,118700.0,118690.0,1.17676495]
["bitfinex","BTCUSD",1753790399685,0.01576193,118700.0,118690.0,1.04800495]
["bitfinex","BTCUSD",1753790399891,0.01576193,118700.0,118690.0,1.17660495]
["bitfinex","BTCUSD",1753790400452,0.01576193,118700.0,118690.0,1.19170495]
["bitfinex","BTCUSD",1753790400644,0.01576193,118700.0,118690.0,1.3965045]
["bitfinex","BTCUSD",1753790401352,0.01576193,118700.0,118690.0,1.2679045]
["bitfinex","BTCUSD",1753790401593,0.01576193,118700.0,118690.0,1.3965045]
["bitfinex","BTCUSD",1753790402269,0.01576193,118700.0,118690.0,1.19170495]
["bitfinex","BTCUSD",1753790402494,0.01576193,118700.0,118690.0,1.3965045]
["bitfinex","BTCUSD",1753790403247,0.01576193,118700.0,118690.0,1.19170495]
["bitfinex","BTCUSD",1753790403935,0.01576193,118700.0,118690.0,1.3965045]
["bitfinex","BTCUSD",1753790404358,0.0032,118710.0,118700.0,0.83856357]
["bitfinex","BTCUSD",1753790404536,0.0002,118720.0,118710.0,0.6337477]
["bitfinex","BTCUSD",1753790404824,0.00024868,118720.0,118710.0,1.126835]
["bitfinex","BTCUSD",1753790406521,0.00024868,118720.0,118710.0,1.111635]
["bitfinex","BTCUSD",1753790407041,0.00024868,118720.0,118710.0,1.126735]
["bitfinex","BTCUSD",1753790413207,0.00024868,118720.0,118710.0,0.7171359]
["bitfinex","BTCUSD",1753790413425,0.00024868,118720.0,118710.0,1.13663562]
["bitfinex","BTCUSD",1753790413876,0.0032,118730.0,118720.0,0.61983138]
["bitfinex","BTCUSD",1753790414094,0.0032,118730.0,118720.0,1.04494868]
["bitfinex","BTCUSD",1753790414310,0.0032,118730.0,118720.0,1.08921868]
["bitfinex","BTCUSD",1753790414774,0.0032,118730.0,118720.0,1.29401823]
["bitfinex","BTCUSD",1753790414988,0.15785,118750.0,118720.0,1.29401823]
["bitfinex","BTCUSD",1753790414989,0.1163,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1753790415201,0.44221868,118750.0,118740.0,1.06629605]
["bitfinex","BTCUSD",1753790415432,0.45721868,118750.0,118740.0,1.09095605]
["bitfinex","BTCUSD",1753790415958,0.48015868,118750.0,118740.0,1.06629605]
["bitfinex","BTCUSD",1753790416166,0.48015868,118750.0,118740.0,0.8614965]
["bitfinex","BTCUSD",1753790417019,0.49896868,118750.0,118740.0,0.8614965]
["bitfinex","BTCUSD",1753790419322,0.49585868,118750.0,118740.0,0.8614965]
["bitfinex","BTCUSD",1753790419551,0.45721868,118750.0,118740.0,1.06629605]
["bitfinex","BTCUSD",1753790419770,0.45721868,118750.0,118740.0,1.09095605]
["bitfinex","BTCUSD",1753790421588,0.45721868,118750.0,118740.0,0.8861565]
["bitfinex","BTCUSD",1753790421841,0.45721868,118750.0,118740.0,0.68135695]
["bitfinex","BTCUSD",1753790422251,0.45721868,118750.0,118740.0,0.8861565]
["bitfinex","BTCUSD",1753790423130,0.10024868,118750.0,118740.0,1.11168605]
["bitfinex","BTCUSD",1753790423368,0.10024868,118750.0,118740.0,1.19616335]
["bitfinex","BTCUSD",1753790423876,0.10024868,118750.0,118740.0,1.18066335]
["bitfinex","BTCUSD",1753790424124,0.10024868,118750.0,118740.0,1.19716335]
["bitfinex","BTCUSD",1753790424903,0.10024868,118750.0,118740.0,1.20564886]
["bitfinex","BTCUSD",1753790425153,0.10221868,118750.0,118740.0,1.20564886]
["bitfinex","BTCUSD",1753790425621,0.10221868,118750.0,118740.0,0.7329765]
["bitfinex","BTCUSD",1753790425829,0.36486823,118750.0,118740.0,0.56375853]
["bitfinex","BTCUSD",1753790426047,0.36486823,118750.0,118740.0,0.58060126]
["bitfinex","BTCUSD",1753790426250,0.36486823,118750.0,118740.0,0.41843523]
["bitfinex","BTCUSD",1753790426462,0.89013109,118750.0,118740.0,0.25]
["bitfinex","BTCUSD",1753790426670,0.89013109,118750.0,118730.0,0.16843664]
["bitfinex","BTCUSD",1753790426671,0.57382098,118740.0,118730.0,0.16843664]
["bitfinex","BTCUSD",1753790426892,0.97696896,118740.0,118730.0,0.53691664]
["bitfinex","BTCUSD",1753790427110,1.25301896,118740.0,118730.0,0.40843664]
["bitfinex","BTCUSD",1753790427319,0.82616197,118740.0,118730.0,0.53691664]
["bitfinex","BTCUSD",1753790427524,1.00301889,118740.0,118730.0,0.53691664]
["bitfinex","BTCUSD",1753790427807,0.83458366,118740.0,118730.0,0.53691664]
["bitfinex","BTCUSD",1753790428035,1.26144065,118740.0,118730.0,0.53691664]
["bitfinex","BTCUSD",1753790428843,0.94770825,118740.0,118730.0,0.53691664]
["bitfinex","BTCUSD",1753790429065,1.11614348,118740.0,118730.0,0.53691664]
["bitfinex","BTCUSD",1753790429422,0.67498456,118740.0,118730.0,0.53691664]
["bitfinex","BTCUSD",1753790429632,0.67498392,118740.0,118730.0,0.54533911]
["bitfinex","BTCUSD",1753790429856,0.94770761,118740.0,118730.0,0.54533911]
["bitfinex","BTCUSD",1753790430265,0.95612922,118740.0,118730.0,0.53691664]
["bitfinex","BTCUSD",1753790430462,0.68340553,118740.0,118730.0,0.53691664]
["bitfinex","BTCUSD",1753790430696,0.68340561,118740.0,118730.0,0.53691664]
["bitfinex","BTCUSD",1753790431238,1.10772208,118740.0,118730.0,0.53687664]
["bitfinex","BTCUSD",1753790431458,1.10772208,118740.0,118730.0,0.36844]
["bitfinex","BTCUSD",1753790432076,1.10772208,118740.0,118730.0,0.40844942]
["bitfinex","BTCUSD",1753790432276,1.10772208,118740.0,118730.0,0.53688942]
["bitfinex","BTCUSD",1753790434193,0.83499839,118740.0,118730.0,0.53688942]
["bitfinex","BTCUSD",1753790434389,0.82657692,118740.0,118730.0,0.53688942]
["bitfinex","BTCUSD",1753790434560,0.82657692,118740.0,118730.0,0.29688942]
["bitfinex","BTCUSD",1753790434766,0.82657692,118740.0,118730.0,0.12844]
["bitfinex","BTCUSD",1753790434974,0.48657692,118740.0,118730.0,0.12844]
["bitfinex","BTCUSD",1753790435171,0.0483443,118730.0,118720.0,0.17688664]
["bitfinex","BTCUSD",1753790435370,0.16153887,118730.0,118720.0,0.54690361]
["bitfinex","BTCUSD",1753790435634,0.16996091,118730.0,118720.0,0.56374974]
["bitfinex","BTCUSD",1753790435991,0.16996098,118730.0,118720.0,0.55532671]
["bitfinex","BTCUSD",1753790436194,0.16996098,118730.0,118720.0,0.56374967]
["bitfinex","BTCUSD",1753790436473,0.16996098,118730.0,118720.0,0.56374974]
["bitfinex","BTCUSD",1753790436698,0.16685098,118730.0,118720.0,0.56374974]
["bitfinex","BTCUSD",1753790436906,0.16685098,118730.0,118720.0,0.5721727]
["bitfinex","BTCUSD",1753790437113,0.3353004,118730.0,118720.0,0.54690361]
["bitfinex","BTCUSD",1753790437328,0.3353004,118730.0,118720.0,0.56374989]
["bitfinex","BTCUSD",1753790437542,0.16996098,118730.0,118720.0,0.58059588]
["bitfinex","BTCUSD",1753790437750,0.16996098,118730.0,118720.0,0.57317292]
["bitfinex","BTCUSD",1753790437970,0.16996098,118730.0,118720.0,0.58159588]
["bitfinex","BTCUSD",1753790438183,0.16685098,118730.0,118720.0,0.58159588]
["bitfinex","BTCUSD",1753790438597,0.16685098,118730.0,118720.0,0.57317292]
["bitfinex","BTCUSD",1753790438798,0.16685098,118730.0,118720.0,0.58159588]
["bitfinex","BTCUSD",1753790438981,0.17550409,118730.0,118720.0,0.57317292]
["bitfinex","BTCUSD",1753790439510,0.34395351,118730.0,118720.0,0.56474989]
["bitfinex","BTCUSD",1753790439721,0.34395351,118730.0,118720.0,0.54790361]
["bitfinex","BTCUSD",1753790439932,0.33864161,118730.0,118720.0,0.54790361]
["bitfinex","BTCUSD",1753790440359,0.33864161,118730.0,118720.0,0.55632679]
["bitfinex","BTCUSD",1753790440583,0.33864161,118730.0,118720.0,0.56474989]
["bitfinex","BTCUSD",1753790440793,0.33864161,118730.0,118720.0,0.57317292]
["bitfinex","BTCUSD",1753790440925,0.17019219,118730.0,118720.0,0.58159581]
["bitfinex","BTCUSD",1753790441130,0.09032987,118730.0,118720.0,0.58159581]
["bitfinex","BTCUSD",1753790441336,0.06738979,118730.0,118720.0,0.59783292]
["bitfinex","BTCUSD",1753790441542,0.07581226,118730.0,118720.0,0.60625588]
["bitfinex","BTCUSD",1753790442004,0.24426168,118730.0,118720.0,0.59783292]
["bitfinex","BTCUSD",1753790442175,0.26720168,118730.0,118720.0,0.55632679]
["bitfinex","BTCUSD",1753790442384,0.33303663,118730.0,118720.0,0.54790361]
["bitfinex","BTCUSD",1753790442610,0.33303663,118730.0,118720.0,0.55632679]
["bitfinex","BTCUSD",1753790442816,0.60576032,118730.0,118720.0,0.251]
["bitfinex","BTCUSD",1753790443061,0.59733807,118730.0,118720.0,0.37944]
["bitfinex","BTCUSD",1753790443846,0.59733807,118730.0,118720.0,0.37844]
["bitfinex","BTCUSD",1753790444053,0.20768664,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1753790444251,0.52372941,118720.0,118710.0,0.3469178]
["bitfinex","BTCUSD",1753790444460,0.25100572,118720.0,118710.0,0.3469178]
["bitfinex","BTCUSD",1753790445384,0.24793572,118720.0,118710.0,0.3647655]
["bitfinex","BTCUSD",1753790445587,0.22499572,118720.0,118710.0,0.3716978]
["bitfinex","BTCUSD",1753790446216,0.52065941,118720.0,118710.0,0.33944]
["bitfinex","BTCUSD",1753790446429,0.25100572,118720.0,118710.0,0.33944]
["bitfinex","BTCUSD",1753790446854,0.86372941,118720.0,118710.0,0.33944]
["bitfinex","BTCUSD",1753790447061,0.86372941,118720.0,118710.0,0.13944]
["bitfinex","BTCUSD",1753790447287,0.86372941,118720.0,118710.0,0.12944]
["bitfinex","BTCUSD",1753790447634,0.86372941,118720.0,118710.0,0.14944]
["bitfinex","BTCUSD",1753790448845,0.59100572,118720.0,118710.0,0.14944]
["bitfinex","BTCUSD",1753790449043,0.86372941,118720.0,118710.0,0.14944]
["bitfinex","BTCUSD",1753790449388,0.86065941,118720.0,118710.0,0.14944]
["bitfinex","BTCUSD",1753790451393,0.58793572,118720.0,118710.0,0.14944]
["bitfinex","BTCUSD",1753790451805,0.58793572,118720.0,118710.0,0.021]
["bitfinex","BTCUSD",1753790451962,0.83793572,118720.0,118710.0,0.14944]
["bitfinex","BTCUSD",1753790452680,1.11372941,118720.0,118710.0,0.14944]
["bitfinex","BTCUSD",1753790453107,1.11372941,118720.0,118710.0,0.12944]
["bitfinex","BTCUSD",1753790454126,1.11372941,118720.0,118710.0,0.12844]
["bitfinex","BTCUSD",1753790454328,0.17690161,118710.0,118700.0,0.19823199]
["bitfinex","BTCUSD",1753790454548,0.25647199,118710.0,118700.0,0.59704658]
["bitfinex","BTCUSD",1753790454933,0.01684685,118710.0,118700.0,0.61389527]
["bitfinex","BTCUSD",1753790455140,0.01684685,118710.0,118700.0,0.63791944]
["bitfinex","BTCUSD",1753790455357,0.6208,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1753790455559,0.36526867,118720.0,118710.0,0.20563169]
["bitfinex","BTCUSD",1753790455763,0.36526867,118720.0,118710.0,0.21405543]
["bitfinex","BTCUSD",1753790455977,0.54215546,118720.0,118710.0,0.20563169]
["bitfinex","BTCUSD",1753790456836,0.54215546,118720.0,118710.0,0.1972078]
["bitfinex","BTCUSD",1753790457038,0.53373278,118720.0,118710.0,0.1972078]
["bitfinex","BTCUSD",1753790457211,0.52741989,118720.0,118710.0,0.1972078]
["bitfinex","BTCUSD",1753790457415,0.54401989,118720.0,118710.0,0.1942478]
["bitfinex","BTCUSD",1753790458270,0.55190415,118720.0,118710.0,0.1942478]
["bitfinex","BTCUSD",1753790458662,0.54401989,118720.0,118710.0,0.1972078]
["bitfinex","BTCUSD",1753790459527,0.79348115,118720.0,118710.0,0.1972078]
["bitfinex","BTCUSD",1753790459735,0.79348115,118720.0,118710.0,0.02873]
["bitfinex","BTCUSD",1753790459959,0.79348115,118720.0,118710.0,0.1972078]
["bitfinex","BTCUSD",1753790460386,0.78530411,118720.0,118710.0,0.1972078]
["bitfinex","BTCUSD",1753790460612,0.77741975,118720.0,118710.0,0.1972078]
["bitfinex","BTCUSD",1753790461661,0.78530438,118720.0,118710.0,0.1972078]
["bitfinex","BTCUSD",1753790461886,0.78530438,118720.0,118710.0,0.19330337]
["bitfinex","BTCUSD",1753790462967,1.09841807,118720.0,118710.0,0.01987557]
["bitfinex","BTCUSD",1753790463183,1.11361807,118720.0,118710.0,0.01987557]
["bitfinex","BTCUSD",1753790463420,1.11361807,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1753790463421,0.82569438,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1753790463887,0.19374874,118710.0,118700.0,0.30290067]
["bitfinex","BTCUSD",1753790464121,0.21202528,118710.0,118700.0,0.28682868]
["bitfinex","BTCUSD",1753790464357,0.22762528,118710.0,118700.0,0.58372067]
["bitfinex","BTCUSD",1753790464591,0.20303528,118710.0,118700.0,0.58372067]
["bitfinex","BTCUSD",1753790465095,0.18743528,118710.0,118700.0,0.58867067]
["bitfinex","BTCUSD",1753790465370,0.18743528,118710.0,118700.0,0.58967067]
["bitfinex","BTCUSD",1753790466187,0.18743528,118710.0,118700.0,0.58472067]
["bitfinex","BTCUSD",1753790466456,0.20313528,118710.0,118700.0,0.58472067]
["bitfinex","BTCUSD",1753790467163,0.21102304,118710.0,118700.0,0.58472067]
["bitfinex","BTCUSD",1753790467415,0.29550034,118710.0,118700.0,0.58472067]
["bitfinex","BTCUSD",1753790467658,0.21102304,118710.0,118700.0,0.58472067]
["bitfinex","BTCUSD",1753790467885,0.85918306,118710.0,118700.0,0.13244868]
["bitfinex","BTCUSD",1753790468374,0.85918306,118710.0,118700.0,0.00404868]
["bitfinex","BTCUSD",1753790468616,0.85918306,118710.0,118700.0,0.13244868]
["bitfinex","BTCUSD",1753790470197,0.85918306,118710.0,118700.0,0.30094067]
["bitfinex","BTCUSD",1753790470412,0.85611306,118710.0,118700.0,0.13244868]
["bitfinex","BTCUSD",1753790470874,0.85611306,118710.0,118700.0,0.30094067]
["bitfinex","BTCUSD",1753790471100,0.83991306,118710.0,118700.0,0.30094067]
["bitfinex","BTCUSD",1753790471489,0.55876556,118710.0,118700.0,0.30094067]
["bitfinex","BTCUSD",1753790471712,0.57496556,118710.0,118700.0,0.13244868]
["bitfinex","BTCUSD",1753790472156,0.82496556,118710.0,118700.0,0.13244868]
["bitfinex","BTCUSD",1753790472581,0.82496556,118710.0,118700.0,0.30094067]
["bitfinex","BTCUSD",1753790472790,0.82496556,118710.0,118700.0,0.13244868]
["bitfinex","BTCUSD",1753790472991,0.82496556,118710.0,118700.0,0.15622868]
["bitfinex","BTCUSD",1753790473471,0.80876556,118710.0,118700.0,0.32472067]
["bitfinex","BTCUSD",1753790473697,0.78417556,118710.0,118700.0,0.32472067]
["bitfinex","BTCUSD",1753790474557,0.59788776,118710.0,118700.0,0.34582067]
["bitfinex","BTCUSD",1753790474826,0.36473468,118710.0,118700.0,0.37109367]
["bitfinex","BTCUSD",1753790475062,0.35631108,118710.0,118700.0,0.63561777]
["bitfinex","BTCUSD",1753790475734,0.34788776,118710.0,118700.0,0.63561777]
["bitfinex","BTCUSD",1753790475957,0.35631108,118710.0,118700.0,0.62719367]
["bitfinex","BTCUSD",1753790476219,0.36473454,118710.0,118700.0,0.6187695]
["bitfinex","BTCUSD",1753790476456,0.36473454,118710.0,118700.0,0.62719374]
["bitfinex","BTCUSD",1753790476676,0.36474472,118710.0,118700.0,0.62719374]
["bitfinex","BTCUSD",1753790476888,0.35632119,118710.0,118700.0,0.63561784]
["bitfinex","BTCUSD",1753790477308,0.36474458,118710.0,118700.0,0.63561784]
["bitfinex","BTCUSD",1753790477546,0.36474458,118710.0,118700.0,0.63561791]
["bitfinex","BTCUSD",1753790477971,0.35632119,118710.0,118700.0,0.64404201]
["bitfinex","BTCUSD",1753790478191,0.36474451,118710.0,118700.0,0.64404201]
["bitfinex","BTCUSD",1753790478404,0.36474451,118710.0,118700.0,0.63561791]
["bitfinex","BTCUSD",1753790478851,0.36474451,118710.0,118700.0,0.64404201]
["bitfinex","BTCUSD",1753790479604,0.37316797,118710.0,118700.0,0.63561791]
["bitfinex","BTCUSD",1753790480244,0.36474434,118710.0,118700.0,0.64404201]
["bitfinex","BTCUSD",1753790480662,0.34789777,118710.0,118700.0,0.9167657]
["bitfinex","BTCUSD",1753790480872,0.00789777,118710.0,118700.0,0.9167657]
["bitfinex","BTCUSD",1753790481079,0.01655088,118730.0,118720.0,0.2011096]
["bitfinex","BTCUSD",1753790481300,0.28643497,118730.0,118720.0,0.69589597]
["bitfinex","BTCUSD",1753790481696,0.02778186,118730.0,118720.0,0.91589597]
["bitfinex","BTCUSD",1753790481929,0.02778104,118730.0,118720.0,0.91589597]
["bitfinex","BTCUSD",1753790482156,0.02778104,118730.0,118720.0,0.65589597]
["bitfinex","BTCUSD",1753790482405,0.02778104,118730.0,118720.0,0.73589597]
["bitfinex","BTCUSD",1753790482834,0.00789695,118730.0,118720.0,0.88589597]
["bitfinex","BTCUSD",1753790483288,0.34789695,118740.0,118730.0,0.22481597]
["bitfinex","BTCUSD",1753790483522,0.34789695,118740.0,118730.0,0.35419597]
["bitfinex","BTCUSD",1753790483780,0.34789695,118740.0,118730.0,0.25419597]
["bitfinex","BTCUSD",1753790484263,0.00789695,118740.0,118730.0,0.63691966]
["bitfinex","BTCUSD",1753790484479,0.11666062,118750.0,118740.0,0.01684273]
["bitfinex","BTCUSD",1753790484698,0.10809695,118750.0,118740.0,0.86841334]
["bitfinex","BTCUSD",1753790484914,0.10809695,118750.0,118740.0,0.89582334]
["bitfinex","BTCUSD",1753790485859,0.10814563,118750.0,118740.0,0.89582334]
["bitfinex","BTCUSD",1753790486543,0.10814563,118750.0,118740.0,1.06477794]
["bitfinex","BTCUSD",1753790486760,0.10814563,118750.0,118740.0,0.70757695]
["bitfinex","BTCUSD",1753790487191,0.10814563,118750.0,118740.0,0.98030064]
["bitfinex","BTCUSD",1753790492122,0.10814563,118750.0,118740.0,0.97639769]
["bitfinex","BTCUSD",1753790492278,0.10024868,118750.0,118740.0,0.97639769]
["bitfinex","BTCUSD",1753790505398,0.10024868,118750.0,118740.0,0.92628396]
["bitfinex","BTCUSD",1753790505592,0.10024868,118750.0,118740.0,0.95154838]
["bitfinex","BTCUSD",1753790505811,0.10024868,118750.0,118740.0,0.82322838]
["bitfinex","BTCUSD",1753790506028,0.10024868,118750.0,118740.0,0.95146838]
["bitfinex","BTCUSD",1753790510415,0.10812095,118750.0,118740.0,0.95146838]
["bitfinex","BTCUSD",1753790510859,0.10812093,118750.0,118740.0,0.95146838]
["bitfinex","BTCUSD",1753790512722,0.10812093,118750.0,118740.0,0.67874469]
["bitfinex","BTCUSD",1753790512955,0.10812093,118750.0,118740.0,0.95146838]
["bitfinex","BTCUSD",1753790516511,0.10812093,118750.0,118740.0,0.67874469]
["bitfinex","BTCUSD",1753790516719,0.10812093,118750.0,118740.0,0.95146838]
["bitfinex","BTCUSD",1753790516973,0.10812093,118750.0,118740.0,1.03594568]
["bitfinex","BTCUSD",1753790521802,0.10024868,118750.0,118740.0,1.03594568]
["bitfinex","BTCUSD",1753790522016,0.10024868,118750.0,118740.0,1.03204292]
["bitfinex","BTCUSD",1753790529017,0.10024868,118750.0,118740.0,0.94756562]
["bitfinex","BTCUSD",1753790539537,0.10024868,118750.0,118740.0,0.67484193]
["bitfinex","BTCUSD",1753790539750,0.10024868,118750.0,118740.0,0.94756562]
["bitfinex","BTCUSD",1753790545418,0.10024868,118750.0,118740.0,0.94856562]
["bitfinex","BTCUSD",1753790556700,0.10024868,118750.0,118740.0,0.67584193]
["bitfinex","BTCUSD",1753790556935,0.10024868,118750.0,118740.0,1.03304292]
["bitfinex","BTCUSD",1753790557589,0.10024868,118750.0,118740.0,0.94856562]
["bitfinex","BTCUSD",1753790560608,0.10024868,118750.0,118740.0,0.67584193]
["bitfinex","BTCUSD",1753790560810,0.10024868,118750.0,118740.0,0.94856562]
["bitfinex","BTCUSD",1753790564719,0.10024868,118750.0,118740.0,1.08458873]
["bitfinex","BTCUSD",1753790565141,0.10024868,118750.0,118740.0,1.28896213]
["bitfinex","BTCUSD",1753790565356,0.10024868,118750.0,118740.0,1.37343943]
["bitfinex","BTCUSD",1753790568293,0.10024868,118750.0,118740.0,1.08458873]
["bitfinex","BTCUSD",1753790568788,0.10227868,118750.0,118740.0,1.06858873]
["bitfinex","BTCUSD",1753790570491,0.10024868,118750.0,118740.0,0.65984193]
["bitfinex","BTCUSD",1753790570693,0.10024868,118750.0,118740.0,1.06858873]
["bitfinex","BTCUSD",1753790574046,0.10024868,118750.0,118740.0,0.94034873]
["bitfinex","BTCUSD",1753790574515,0.10024868,118750.0,118740.0,0.63127923]
["bitfinex","BTCUSD",1753790574748,0.10024868,118750.0,118740.0,1.04002603]
["bitfinex","BTCUSD",1753790575186,0.10024868,118750.0,118740.0,1.24439943]
["bitfinex","BTCUSD",1753790576055,0.10024868,118750.0,118740.0,1.04002603]
["bitfinex","BTCUSD",1753790576941,0.10024868,118750.0,118740.0,1.24439943]
["bitfinex","BTCUSD",1753790577163,0.10024868,118750.0,118740.0,1.04002603]
["bitfinex","BTCUSD",1753790585137,0.12914868,118750.0,118740.0,0.48652193]
["bitfinex","BTCUSD",1753790585394,0.16004868,118750.0,118740.0,0.48652193]
["bitfinex","BTCUSD",1753790585596,0.16004868,118750.0,118740.0,0.82057533]
["bitfinex","BTCUSD",1753790585828,0.3621525,118750.0,118740.0,1.02494873]
["bitfinex","BTCUSD",1753790586045,0.3621525,118750.0,118740.0,0.60778067]
["bitfinex","BTCUSD",1753790586261,0.19373145,118750.0,118740.0,0.82899673]
["bitfinex","BTCUSD",1753790586490,0.20215243,118750.0,118740.0,1.03341013]
["bitfinex","BTCUSD",1753790586836,0.37057348,118750.0,118740.0,0.9036902]
["bitfinex","BTCUSD",1753790586973,0.20215243,118750.0,118740.0,1.04183146]
["bitfinex","BTCUSD",1753790587197,0.18531054,118750.0,118740.0,1.04183146]
["bitfinex","BTCUSD",1753790587409,0.19373145,118750.0,118740.0,1.04183146]
["bitfinex","BTCUSD",1753790587626,0.19373123,118750.0,118740.0,1.04183146]
["bitfinex","BTCUSD",1753790587854,0.1853104,118750.0,118740.0,1.04183146]
["bitfinex","BTCUSD",1753790588100,0.1853104,118750.0,118740.0,0.63308466]
["bitfinex","BTCUSD",1753790588334,0.19373131,118750.0,118740.0,1.04183146]
["bitfinex","BTCUSD",1753790588573,0.19373131,118750.0,118740.0,0.91211146]
["bitfinex","BTCUSD",1753790588791,0.20215229,118750.0,118740.0,1.04179146]
["bitfinex","BTCUSD",1753790589011,0.23922898,118750.0,118740.0,0.90563724]
["bitfinex","BTCUSD",1753790589231,0.40765003,118750.0,118740.0,0.90563724]
["bitfinex","BTCUSD",1753790589710,0.230808,118750.0,118740.0,0.90563724]
["bitfinex","BTCUSD",1753790590881,0.230808,118750.0,118740.0,0.77595724]
["bitfinex","BTCUSD",1753790591098,0.19373131,118750.0,118740.0,0.90563724]
["bitfinex","BTCUSD",1753790591860,0.19373123,118750.0,118740.0,0.90563724]
["bitfinex","BTCUSD",1753790592052,0.17373971,118750.0,118740.0,0.90563724]
["bitfinex","BTCUSD",1753790592599,0.17373971,118750.0,118740.0,0.92904724]
["bitfinex","BTCUSD",1753790592839,0.1821604,118750.0,118740.0,0.92904724]
["bitfinex","BTCUSD",1753790593052,0.1821604,118750.0,118740.0,0.65645466]
["bitfinex","BTCUSD",1753790593273,0.1821604,118750.0,118740.0,0.92904724]
["bitfinex","BTCUSD",1753790593478,0.1821604,118750.0,118740.0,0.79936724]
["bitfinex","BTCUSD",1753790593685,0.1821604,118750.0,118740.0,0.92892724]
["bitfinex","BTCUSD",1753790594023,0.17373971,118750.0,118740.0,0.92892724]
["bitfinex","BTCUSD",1753790594239,0.18216047,118750.0,118740.0,0.92892724]
["bitfinex","BTCUSD",1753790594478,0.17373971,118750.0,118740.0,0.92892724]
["bitfinex","BTCUSD",1753790594696,0.15844047,118750.0,118740.0,0.92892724]
["bitfinex","BTCUSD",1753790595195,0.21882598,118750.0,118740.0,0.92892724]
["bitfinex","BTCUSD",1753790595416,0.15001971,118750.0,118740.0,0.92892724]
["bitfinex","BTCUSD",1753790595633,0.1584404,118750.0,118740.0,0.92888724]
["bitfinex","BTCUSD",1753790595849,0.16686116,118750.0,118740.0,0.92888724]
["bitfinex","BTCUSD",1753790596055,0.17528199,118750.0,118740.0,0.92888724]
["bitfinex","BTCUSD",1753790596273,0.17528249,118750.0,118740.0,0.92888724]
["bitfinex","BTCUSD",1753790596483,0.19893249,118750.0,118740.0,0.92888724]
["bitfinex","BTCUSD",1753790596900,0.19051158,118750.0,118740.0,0.92888724]
["bitfinex","BTCUSD",1753790597125,0.18209075,118750.0,118740.0,0.92888724]
["bitfinex","BTCUSD",1753790597530,0.19051166,118750.0,118740.0,0.92888724]
["bitfinex","BTCUSD",1753790597867,0.18209075,118750.0,118740.0,0.92888724]
["bitfinex","BTCUSD",1753790598106,0.15001999,118750.0,118740.0,0.93105724]
["bitfinex","BTCUSD",1753790598345,0.10024868,118750.0,118740.0,1.05011454]
["bitfinex","BTCUSD",1753790598790,0.10024868,118750.0,118740.0,0.77752196]
["bitfinex","BTCUSD",1753790599018,0.10024868,118750.0,118740.0,0.92059454]
["bitfinex","BTCUSD",1753790599261,0.10024868,118750.0,118740.0,0.78092196]
["bitfinex","BTCUSD",1753790599534,0.10024868,118750.0,118740.0,1.02845979]
["bitfinex","BTCUSD",1753790599762,0.10024868,118750.0,118740.0,0.75586721]
["bitfinex","BTCUSD",1753790600002,0.10024868,118750.0,118740.0,1.02845979]
["bitfinex","BTCUSD",1753790602930,0.10024868,118750.0,118740.0,0.75586721]
["bitfinex","BTCUSD",1753790603150,0.10024868,118750.0,118740.0,1.02845979]
["bitfinex","BTCUSD",1753790603380,0.10024868,118750.0,118740.0,0.75586721]
["bitfinex","BTCUSD",1753790603592,0.10024868,118750.0,118740.0,1.02845979]
["bitfinex","BTCUSD",1753790604954,0.10024868,118750.0,118740.0,0.75586721]
["bitfinex","BTCUSD",1753790605181,0.10024868,118750.0,118740.0,1.02845979]
["bitfinex","BTCUSD",1753790605628,0.10024868,118750.0,118740.0,0.94398249]
["bitfinex","BTCUSD",1753790605865,0.10024868,118750.0,118740.0,0.92878249]
["bitfinex","BTCUSD",1753790608294,0.09801705,118750.0,118740.0,0.92878249]
["bitfinex","BTCUSD",1753790609907,0.09997705,118750.0,118740.0,0.91248249]
["bitfinex","BTCUSD",1753790610132,0.09997705,118750.0,118740.0,0.90940249]
["bitfinex","BTCUSD",1753790610356,0.09997705,118750.0,118740.0,0.99387979]
["bitfinex","BTCUSD",1753790610817,0.09997705,118750.0,118740.0,0.99695979]
["bitfinex","BTCUSD",1753790611732,0.09997705,118750.0,118740.0,1.01245979]
["bitfinex","BTCUSD",1753790612657,0.09801705,118750.0,118740.0,1.01245979]
["bitfinex","BTCUSD",1753790613311,0.09801705,118750.0,118740.0,1.02895979]
["bitfinex","BTCUSD",1753790613536,0.09801705,118750.0,118740.0,0.75636721]
["bitfinex","BTCUSD",1753790613753,0.09801705,118750.0,118740.0,1.02895979]
["bitfinex","BTCUSD",1753790615485,0.0002,118760.0,118750.0,0.20938334]
["bitfinex","BTCUSD",1753790615703,0.0002,118760.0,118750.0,1.3409631]
["bitfinex","BTCUSD",1753790615927,0.0002,118760.0,118750.0,1.06837052]
["bitfinex","BTCUSD",1753790616800,0.003,118770.0,118760.0,0.77155219]
["bitfinex","BTCUSD",1753790617032,0.00304867,118770.0,118760.0,1.22822949]
["bitfinex","BTCUSD",1753790617258,0.1,118790.0,118780.0,0.20893442]
["bitfinex","BTCUSD",1753790617532,0.10004867,118790.0,118780.0,0.88756353]
["bitfinex","BTCUSD",1753790617714,0.10004867,118790.0,118780.0,0.62598095]
["bitfinex","BTCUSD",1753790618384,0.10004867,118790.0,118780.0,0.71045825]
["bitfinex","BTCUSD",1753790618637,0.10004867,118790.0,118780.0,0.9420043]
["bitfinex","BTCUSD",1753790618902,0.10004867,118790.0,118780.0,0.66941172]
["bitfinex","BTCUSD",1753790619126,0.10004867,118790.0,118780.0,0.9420043]
["bitfinex","BTCUSD",1753790620007,0.10200867,118790.0,118780.0,0.9420043]
["bitfinex","BTCUSD",1753790620224,0.10200867,118790.0,118780.0,0.73672016]
["bitfinex","BTCUSD",1753790620438,0.10200867,118790.0,118780.0,0.9267043]
["bitfinex","BTCUSD",1753790620654,0.10200867,118790.0,118780.0,0.65411172]
["bitfinex","BTCUSD",1753790621113,0.10200867,118790.0,118780.0,0.9267043]
["bitfinex","BTCUSD",1753790622331,0.10200867,118790.0,118780.0,0.65411172]
["bitfinex","BTCUSD",1753790622536,0.10200867,118790.0,118780.0,0.9267043]
["bitfinex","BTCUSD",1753790622735,0.10200867,118790.0,118780.0,1.0272816]
["bitfinex","BTCUSD",1753790622975,0.10004867,118790.0,118780.0,1.0272816]
["bitfinex","BTCUSD",1753790623615,0.10004867,118790.0,118780.0,0.75468902]
["bitfinex","BTCUSD",1753790623832,0.10004867,118790.0,118780.0,1.0272816]
["bitfinex","BTCUSD",1753790624058,0.10004867,118790.0,118780.0,0.9428043]
["bitfinex","BTCUSD",1753790624701,0.10004867,118790.0,118780.0,0.67021172]
["bitfinex","BTCUSD",1753790624884,0.10004867,118790.0,118780.0,0.9428043]
["bitfinex","BTCUSD",1753790625301,0.10004867,118790.0,118780.0,0.67021172]
["bitfinex","BTCUSD",1753790625524,0.10004867,118790.0,118780.0,0.9428043]
["bitfinex","BTCUSD",1753790626195,0.10205867,118790.0,118780.0,0.9428043]
["bitfinex","BTCUSD",1753790626383,0.10205867,118790.0,118780.0,0.9267043]
["bitfinex","BTCUSD",1753790628294,0.10004867,118790.0,118780.0,0.74837958]
["bitfinex","BTCUSD",1753790628507,0.10004867,118790.0,118780.0,1.03747216]
["bitfinex","BTCUSD",1753790628955,0.10004867,118790.0,118780.0,1.02097216]
["bitfinex","BTCUSD",1753790629180,0.10004867,118790.0,118780.0,1.03747216]
["bitfinex","BTCUSD",1753790629816,0.10004867,118790.0,118780.0,0.76487958]
["bitfinex","BTCUSD",1753790630052,0.10004867,118790.0,118780.0,1.03747216]
["bitfinex","BTCUSD",1753790630276,0.10004867,118790.0,118780.0,0.76487958]
["bitfinex","BTCUSD",1753790630524,0.10004867,118790.0,118780.0,1.03747216]
["bitfinex","BTCUSD",1753790630760,0.10004867,118790.0,118780.0,0.76487958]
["bitfinex","BTCUSD",1753790631000,0.10004867,118790.0,118780.0,0.68641172]
["bitfinex","BTCUSD",1753790631218,0.10004867,118790.0,118780.0,0.9590043]
["bitfinex","BTCUSD",1753790634742,0.10004867,118790.0,118780.0,0.68641172]
["bitfinex","BTCUSD",1753790634957,0.10004867,118790.0,118780.0,0.9590043]
["bitfinex","BTCUSD",1753790640301,0.10004867,118790.0,118780.0,0.68641172]
["bitfinex","BTCUSD",1753790640518,1.05249,118800.0,118790.0,0.22501813]
["bitfinex","BTCUSD",1753790640744,1.05297674,118800.0,118790.0,0.97958801]
["bitfinex","BTCUSD",1753790642483,1.05297674,118800.0,118790.0,0.70699543]
["bitfinex","BTCUSD",1753790642959,1.07758674,118800.0,118790.0,0.50809543]
["bitfinex","BTCUSD",1753790643221,1.07758674,118800.0,118790.0,0.64685543]
["bitfinex","BTCUSD",1753790643222,1.39318633,118800.0,118790.0,0.64685543]
["bitfinex","BTCUSD",1753790643479,1.11217674,118800.0,118790.0,0.50809543]
["bitfinex","BTCUSD",1753790643700,1.31419585,118800.0,118790.0,0.39836434]
["bitfinex","BTCUSD",1753790643922,1.56995434,118800.0,118790.0,0.53716434]
["bitfinex","BTCUSD",1753790644160,1.56995434,118800.0,118790.0,0.3688]
["bitfinex","BTCUSD",1753790644381,1.56941065,118800.0,118790.0,0.1888]
["bitfinex","BTCUSD",1753790644617,1.29681828,118800.0,118790.0,0.35716434]
["bitfinex","BTCUSD",1753790644842,1.56941086,118800.0,118790.0,0.55708434]
["bitfinex","BTCUSD",1753790646337,2.18200344,118800.0,118790.0,0.25]
["bitfinex","BTCUSD",1753790646576,0.18521614,118780.0,118760.0,0.47060687]
["bitfinex","BTCUSD",1753790646803,0.52574353,118770.0,118760.0,0.36840687]
["bitfinex","BTCUSD",1753790647019,0.52574381,118770.0,118760.0,0.50700687]
["bitfinex","BTCUSD",1753790647243,0.51732439,118770.0,118760.0,0.50700687]
["bitfinex","BTCUSD",1753790647664,0.24473181,118770.0,118760.0,0.50700687]
["bitfinex","BTCUSD",1753790647916,0.51732439,118770.0,118760.0,0.50700687]
["bitfinex","BTCUSD",1753790648129,0.56831137,118770.0,118760.0,0.51542721]
["bitfinex","BTCUSD",1753790648555,0.57673065,118770.0,118760.0,0.50700687]
["bitfinex","BTCUSD",1753790649447,0.30413807,118770.0,118760.0,0.50700687]
["bitfinex","BTCUSD",1753790649711,0.57773065,118770.0,118760.0,0.50700687]
["bitfinex","BTCUSD",1753790649935,0.90931137,118770.0,118760.0,0.23852]
["bitfinex","BTCUSD",1753790650160,0.91718778,118770.0,118760.0,0.23852]
["bitfinex","BTCUSD",1753790650382,0.99378867,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753790650655,1.00166158,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753790650868,1.25166158,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753790651511,1.25066158,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753790651958,1.25166158,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753790652183,1.25266158,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753790654869,0.99751802,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753790655078,1.2701106,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753790656197,1.26223769,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753790656862,0.98964511,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753790657078,1.26223769,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753790658028,1.26223769,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753790660450,0.98964511,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753790660659,1.26223769,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753790661479,0.98964511,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753790661676,1.40015769,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753790662316,1.12756511,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753790662565,1.26223769,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753790662732,1.40015769,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753790663002,1.40003769,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753790664329,1.40788177,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753790664548,1.40003769,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753790664907,1.40788187,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753790666386,1.13528929,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753790666582,1.40788187,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753790667498,1.13528929,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753790667650,1.40788187,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753790668058,0.99748929,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753790668294,1.26689187,118770.0,118760.0,0.1]
["bitfinex","BTCUSD",1753790668477,0.88901231,118770.0,118760.0,0.12797]
["bitfinex","BTCUSD",1753790668726,1.16160489,118770.0,118760.0,0.12797]
["bitfinex","BTCUSD",1753790668937,1.17780489,118770.0,118760.0,0.12797]
["bitfinex","BTCUSD",1753790669140,1.17780489,118770.0,118760.0,0.12272]
["bitfinex","BTCUSD",1753790669793,0.90521231,118770.0,118760.0,0.12272]
["bitfinex","BTCUSD",1753790670001,1.16035587,118770.0,118760.0,0.12272]
["bitfinex","BTCUSD",1753790670207,1.16035587,118770.0,118760.0,0.29314687]
["bitfinex","BTCUSD",1753790670412,0.59984418,118770.0,118760.0,0.31227687]
["bitfinex","BTCUSD",1753790670619,0.36668252,118770.0,118760.0,0.8301299]
["bitfinex","BTCUSD",1753790670853,0.36668252,118770.0,118760.0,0.57580716]
["bitfinex","BTCUSD",1753790671259,0.35826324,118770.0,118760.0,0.57580716]
["bitfinex","BTCUSD",1753790671461,0.35826338,118770.0,118760.0,0.57580716]
["bitfinex","BTCUSD",1753790671663,0.37510172,118770.0,118760.0,0.56738732]
["bitfinex","BTCUSD",1753790671868,0.44797291,118770.0,118760.0,0.54386734]
["bitfinex","BTCUSD",1753790672092,0.38352121,118770.0,118760.0,0.55228739]
["bitfinex","BTCUSD",1753790672296,0.37510172,118770.0,118760.0,0.56070723]
["bitfinex","BTCUSD",1753790672504,0.36668237,118770.0,118760.0,0.56070723]
["bitfinex","BTCUSD",1753790672710,0.37510165,118770.0,118760.0,0.56070723]
["bitfinex","BTCUSD",1753790673128,0.37510165,118770.0,118760.0,0.57700723]
["bitfinex","BTCUSD",1753790673388,0.34984418,118770.0,118760.0,0.57700723]
["bitfinex","BTCUSD",1753790673560,0.00984418,118770.0,118760.0,0.84959981]
["bitfinex","BTCUSD",1753790674103,0.00984418,118770.0,118760.0,0.57700723]
["bitfinex","BTCUSD",1753790674306,0.00984418,118770.0,118760.0,0.84959981]
["bitfinex","BTCUSD",1753790674945,0.01826317,118770.0,118760.0,0.57700723]
["bitfinex","BTCUSD",1753790675359,0.01826317,118770.0,118760.0,0.84959981]
["bitfinex","BTCUSD",1753790675780,0.01826317,118770.0,118760.0,0.57700723]
["bitfinex","BTCUSD",1753790676217,0.01826324,118770.0,118760.0,0.57700723]
["bitfinex","BTCUSD",1753790676449,0.01826317,118770.0,118760.0,0.57700723]
["bitfinex","BTCUSD",1753790676866,0.02668223,118770.0,118760.0,0.57700723]
["bitfinex","BTCUSD",1753790677076,0.03510143,118770.0,118760.0,0.58225723]
["bitfinex","BTCUSD",1753790677288,0.02668223,118770.0,118760.0,0.58225723]
["bitfinex","BTCUSD",1753790677511,0.01826317,118770.0,118760.0,0.58225723]
["bitfinex","BTCUSD",1753790678378,0.01826317,118770.0,118760.0,0.85484981]
["bitfinex","BTCUSD",1753790679785,0.03510151,118770.0,118760.0,0.85484981]
["bitfinex","BTCUSD",1753790680004,0.03510151,118770.0,118760.0,0.58225723]
["bitfinex","BTCUSD",1753790680209,0.09113327,118770.0,118760.0,0.58225723]
["bitfinex","BTCUSD",1753790680359,0.02668223,118770.0,118760.0,0.58225723]
["bitfinex","BTCUSD",1753790680777,0.03510143,118770.0,118760.0,0.58225723]
["bitfinex","BTCUSD",1753790681203,0.03510136,118770.0,118760.0,0.58225723]
["bitfinex","BTCUSD",1753790681616,0.04352064,118770.0,118760.0,0.85484981]
["bitfinex","BTCUSD",1753790681822,0.03514518,118770.0,118760.0,0.85484981]
["bitfinex","BTCUSD",1753790682122,0.04356446,118770.0,118760.0,0.58225723]
["bitfinex","BTCUSD",1753790683952,0.02672605,118770.0,118760.0,0.58225723]
["bitfinex","BTCUSD",1753790684384,0.01830699,118770.0,118760.0,0.58225723]
["bitfinex","BTCUSD",1753790685033,0.02672619,118770.0,118760.0,0.58225723]
["bitfinex","BTCUSD",1753790685685,0.02672612,118770.0,118760.0,0.58225723]
["bitfinex","BTCUSD",1753790685897,0.03514547,118770.0,118760.0,0.58225723]
["bitfinex","BTCUSD",1753790686143,0.09118155,118770.0,118760.0,0.58225737]
["bitfinex","BTCUSD",1753790686354,0.09960097,118770.0,118760.0,0.59067728]
["bitfinex","BTCUSD",1753790686788,0.09118155,118770.0,118760.0,0.59067678]
["bitfinex","BTCUSD",1753790687010,0.09960097,118770.0,118760.0,0.59067678]
["bitfinex","BTCUSD",1753790687233,0.09118155,118770.0,118760.0,0.59067678]
["bitfinex","BTCUSD",1753790687460,0.02672612,118770.0,118760.0,0.59067678]
["bitfinex","BTCUSD",1753790688154,0.01830699,118770.0,118760.0,0.59067678]
["bitfinex","BTCUSD",1753790688377,0.009888,118770.0,118760.0,0.86326936]
["bitfinex","BTCUSD",1753790689682,0.01830713,118770.0,118760.0,0.86326936]
["bitfinex","BTCUSD",1753790690315,0.009888,118770.0,118760.0,1.00054936]
["bitfinex","BTCUSD",1753790690527,0.01830713,118770.0,118760.0,1.00054936]
["bitfinex","BTCUSD",1753790692285,0.01041913,118770.0,118760.0,1.00054936]
["bitfinex","BTCUSD",1753790693262,0.01883841,118770.0,118760.0,0.72795678]
["bitfinex","BTCUSD",1753790693498,0.01883841,118770.0,118760.0,1.00054936]
["bitfinex","BTCUSD",1753790693754,0.06645531,118770.0,118760.0,1.00054936]
["bitfinex","BTCUSD",1753790693977,0.08276259,118770.0,118760.0,1.00054936]
["bitfinex","BTCUSD",1753790694199,0.09118194,118770.0,118760.0,1.00054936]
["bitfinex","BTCUSD",1753790694558,0.09118194,118770.0,118760.0,0.694277]
["bitfinex","BTCUSD",1753790694769,0.09118194,118770.0,118760.0,0.52481732]
["bitfinex","BTCUSD",1753790694975,0.09960143,118770.0,118760.0,0.53323723]
["bitfinex","BTCUSD",1753790695208,0.09960143,118770.0,118760.0,0.50797721]
["bitfinex","BTCUSD",1753790695406,0.11014106,118770.0,118760.0,0.67639748]
["bitfinex","BTCUSD",1753790695628,0.27853375,118770.0,118760.0,0.67639748]
["bitfinex","BTCUSD",1753790695825,0.11014106,118770.0,118760.0,0.68481753]
["bitfinex","BTCUSD",1753790696436,0.27011455,118770.0,118760.0,0.68481761]
["bitfinex","BTCUSD",1753790696880,0.27011455,118770.0,118760.0,0.69323766]
["bitfinex","BTCUSD",1753790697102,0.26799455,118770.0,118760.0,0.69121766]
["bitfinex","BTCUSD",1753790697333,0.26010655,118770.0,118760.0,0.68279761]
["bitfinex","BTCUSD",1753790697788,0.26010655,118770.0,118760.0,0.69121766]
["bitfinex","BTCUSD",1753790698481,0.26010655,118770.0,118760.0,0.68279761]
["bitfinex","BTCUSD",1753790698705,0.09171386,118770.0,118760.0,0.69963764]
["bitfinex","BTCUSD",1753790698969,0.26010655,118770.0,118760.0,0.68279761]
["bitfinex","BTCUSD",1753790699623,0.26010655,118770.0,118760.0,0.69121759]
["bitfinex","BTCUSD",1753790699855,0.25168727,118770.0,118760.0,0.68279761]
["bitfinex","BTCUSD",1753790700083,0.24326792,118770.0,118760.0,0.68279768]
["bitfinex","BTCUSD",1753790700300,0.24326792,118770.0,118760.0,0.69121773]
["bitfinex","BTCUSD",1753790701154,0.01883905,118770.0,118760.0,0.69963714]
["bitfinex","BTCUSD",1753790701366,0.18723174,118770.0,118760.0,0.6912173]
["bitfinex","BTCUSD",1753790701567,0.18723174,118770.0,118760.0,0.68279739]
["bitfinex","BTCUSD",1753790701986,0.18723174,118770.0,118760.0,0.67437734]
["bitfinex","BTCUSD",1753790702188,0.17881225,118770.0,118760.0,0.68279747]
["bitfinex","BTCUSD",1753790703255,0.17881225,118770.0,118760.0,0.69121752]
["bitfinex","BTCUSD",1753790704502,0.17881225,118770.0,118760.0,0.6996375]
["bitfinex","BTCUSD",1753790704846,0.17881225,118770.0,118760.0,0.69121752]
["bitfinex","BTCUSD",1753790705269,0.17881225,118770.0,118760.0,0.66689747]
["bitfinex","BTCUSD",1753790705838,0.17881225,118770.0,118760.0,0.68229747]
["bitfinex","BTCUSD",1753790706046,0.17881225,118770.0,118760.0,0.69071752]
["bitfinex","BTCUSD",1753790706920,0.17881225,118770.0,118760.0,0.68229747]
["bitfinex","BTCUSD",1753790708281,0.17881225,118770.0,118760.0,0.69071752]
["bitfinex","BTCUSD",1753790709175,0.17881225,118770.0,118760.0,0.64163687]
["bitfinex","BTCUSD",1753790709374,0.82330483,118770.0,118760.0,0.33595]
["bitfinex","BTCUSD",1753790709543,0.82330483,118770.0,118760.0,0.47215]
["bitfinex","BTCUSD",1753790711723,1.09860283,118770.0,118760.0,0.47215]
["bitfinex","BTCUSD",1753790713173,0.82601025,118770.0,118760.0,0.47215]
["bitfinex","BTCUSD",1753790713381,1.20052915,118770.0,118760.0,0.29215]
["bitfinex","BTCUSD",1753790713813,0.92793657,118770.0,118760.0,0.29215]
["bitfinex","BTCUSD",1753790714072,1.33664915,118770.0,118760.0,0.29215]
["bitfinex","BTCUSD",1753790714607,0.79411025,118770.0,118760.0,0.29215]
["bitfinex","BTCUSD",1753790714817,0.8025296,118770.0,118760.0,0.71369719]
["bitfinex","BTCUSD",1753790715034,0.60883891,118770.0,118760.0,0.72969727]
["bitfinex","BTCUSD",1753790715259,0.7772316,118770.0,118760.0,0.72969727]
["bitfinex","BTCUSD",1753790715481,0.7772316,118770.0,118760.0,0.73811732]
["bitfinex","BTCUSD",1753790715702,0.5272316,118770.0,118760.0,0.73811732]
["bitfinex","BTCUSD",1753790715912,0.5272316,118770.0,118760.0,0.70527714]
["bitfinex","BTCUSD",1753790716126,0.5272316,118770.0,118760.0,0.71369734]
["bitfinex","BTCUSD",1753790716338,0.5272316,118770.0,118760.0,0.72211747]
["bitfinex","BTCUSD",1753790717001,0.5272316,118770.0,118760.0,0.71369734]
["bitfinex","BTCUSD",1753790718197,0.5272316,118770.0,118760.0,0.72211739]
["bitfinex","BTCUSD",1753790718410,0.5272316,118770.0,118760.0,0.72211747]
["bitfinex","BTCUSD",1753790718825,0.36725797,118770.0,118760.0,0.75535743]
["bitfinex","BTCUSD",1753790719052,0.36725797,118770.0,118760.0,0.74693716]
["bitfinex","BTCUSD",1753790719280,0.35883848,118770.0,118760.0,1.01952974]
["bitfinex","BTCUSD",1753790719491,0.36725797,118770.0,118760.0,1.01952974]
["bitfinex","BTCUSD",1753790720385,0.37567753,118770.0,118760.0,1.01952974]
["bitfinex","BTCUSD",1753790720575,0.54407022,118770.0,118760.0,1.00268978]
["bitfinex","BTCUSD",1753790720787,0.54407022,118770.0,118760.0,0.73851725]
["bitfinex","BTCUSD",1753790720980,0.37567753,118770.0,118760.0,0.74693716]
["bitfinex","BTCUSD",1753790721755,0.37567753,118770.0,118760.0,0.74693723]
["bitfinex","BTCUSD",1753790722162,0.37567753,118770.0,118760.0,0.75535714]
["bitfinex","BTCUSD",1753790722447,0.36725797,118770.0,118760.0,0.75535714]
["bitfinex","BTCUSD",1753790722669,0.36725797,118770.0,118760.0,0.74693694]
["bitfinex","BTCUSD",1753790722880,0.36725797,118770.0,118760.0,0.73851703]
["bitfinex","BTCUSD",1753790723108,0.35883848,118770.0,118760.0,0.74693694]
["bitfinex","BTCUSD",1753790723322,0.36725797,118770.0,118760.0,0.74693694]
["bitfinex","BTCUSD",1753790723729,0.36725797,118770.0,118760.0,0.73851703]
["bitfinex","BTCUSD",1753790724178,0.36725797,118770.0,118760.0,0.73009705]
["bitfinex","BTCUSD",1753790724593,0.36725797,118770.0,118760.0,0.73851703]
["bitfinex","BTCUSD",1753790724791,0.36725797,118770.0,118760.0,0.73009705]
["bitfinex","BTCUSD",1753790725404,0.36725797,118770.0,118760.0,0.73851703]
["bitfinex","BTCUSD",1753790726362,0.36725797,118770.0,118760.0,0.74693694]
["bitfinex","BTCUSD",1753790727021,0.36725797,118770.0,118760.0,0.73851703]
["bitfinex","BTCUSD",1753790727442,0.35883848,118770.0,118760.0,0.74693687]
["bitfinex","BTCUSD",1753790727654,0.36725797,118770.0,118760.0,0.74693694]
["bitfinex","BTCUSD",1753790728505,0.342,118770.0,118760.0,1.02794936]
["bitfinex","BTCUSD",1753790730230,0.341,118770.0,118760.0,1.02794936]
["bitfinex","BTCUSD",1753790730657,0.342,118770.0,118760.0,1.02794936]
["bitfinex","BTCUSD",1753790731611,0.35041899,118770.0,118760.0,1.02794936]
["bitfinex","BTCUSD",1753790731846,0.342,118770.0,118760.0,1.02794936]
["bitfinex","BTCUSD",1753790733204,0.35041899,118770.0,118760.0,1.02794936]
["bitfinex","BTCUSD",1753790733471,0.35883812,118770.0,118760.0,1.02794936]
["bitfinex","BTCUSD",1753790733967,0.35683812,118770.0,118760.0,1.02794936]
["bitfinex","BTCUSD",1753790734104,0.35683805,118770.0,118760.0,1.02794936]
["bitfinex","BTCUSD",1753790734337,0.35783805,118770.0,118760.0,1.02794936]
["bitfinex","BTCUSD",1753790734745,0.35683805,118770.0,118760.0,1.02794936]
["bitfinex","BTCUSD",1753790735073,0.34,118770.0,118760.0,1.02794936]
["bitfinex","BTCUSD",1753790736642,0.34,118770.0,118760.0,0.75535678]
["bitfinex","BTCUSD",1753790736860,0.34,118770.0,118760.0,1.02794936]
["bitfinex","BTCUSD",1753790737655,0.34841906,118770.0,118760.0,1.02794936]
["bitfinex","BTCUSD",1753790737869,0.34841906,118770.0,118760.0,0.75535678]
["bitfinex","BTCUSD",1753790738305,0.34841906,118770.0,118760.0,1.02794936]
["bitfinex","BTCUSD",1753790739244,0.41342986,118770.0,118760.0,1.01952952]
["bitfinex","BTCUSD",1753790739585,0.41342978,118770.0,118760.0,1.02794936]
["bitfinex","BTCUSD",1753790740584,0.40501058,118770.0,118760.0,1.02794936]
["bitfinex","BTCUSD",1753790741388,0.41342978,118770.0,118760.0,1.02794936]
["bitfinex","BTCUSD",1753790741606,0.34,118770.0,118760.0,1.02794936]
["bitfinex","BTCUSD",1753790742037,0.34,118770.0,118760.0,0.75535678]
["bitfinex","BTCUSD",1753790742243,0.34,118770.0,118760.0,1.02794936]
["bitfinex","BTCUSD",1753790743651,0.34,118770.0,118760.0,0.75535678]
["bitfinex","BTCUSD",1753790743899,0.34841899,118770.0,118760.0,0.75535678]
["bitfinex","BTCUSD",1753790744158,0.4134295,118770.0,118760.0,0.75535678]
["bitfinex","BTCUSD",1753790744405,0.40501037,118770.0,118760.0,1.02794936]
["bitfinex","BTCUSD",1753790744893,0.40501037,118770.0,118760.0,0.73851703]
["bitfinex","BTCUSD",1753790744894,0.4134295,118770.0,118760.0,0.73851703]
["bitfinex","BTCUSD",1753790745144,0.43026812,118770.0,118760.0,0.69685687]
["bitfinex","BTCUSD",1753790745386,0.43026812,118770.0,118760.0,0.71369741]
["bitfinex","BTCUSD",1753790745387,0.43868768,118770.0,118760.0,0.71369741]
["bitfinex","BTCUSD",1753790745634,0.43026812,118770.0,118760.0,0.71369741]
["bitfinex","BTCUSD",1753790746308,0.43868768,118770.0,118760.0,0.71369741]
["bitfinex","BTCUSD",1753790746974,0.43026812,118770.0,118760.0,0.71369741]
["bitfinex","BTCUSD",1753790747409,0.36525732,118770.0,118760.0,0.7305373]
["bitfinex","BTCUSD",1753790747625,0.36525732,118770.0,118760.0,0.73895721]
["bitfinex","BTCUSD",1753790748119,0.36525732,118770.0,118760.0,0.73053737]
["bitfinex","BTCUSD",1753790748329,0.36525732,118770.0,118760.0,0.73895721]
["bitfinex","BTCUSD",1753790748534,0.36525732,118770.0,118760.0,0.72211754]
["bitfinex","BTCUSD",1753790748535,0.37367724,118770.0,118760.0,0.72211754]
["bitfinex","BTCUSD",1753790748760,0.43026882,118770.0,118760.0,0.72211754]
["bitfinex","BTCUSD",1753790748969,0.43026882,118770.0,118760.0,0.73053759]
["bitfinex","BTCUSD",1753790749177,0.59866151,118770.0,118760.0,0.71369741]
["bitfinex","BTCUSD",1753790749383,0.59866151,118770.0,118760.0,0.72211754]
["bitfinex","BTCUSD",1753790749600,0.59866151,118770.0,118760.0,0.73053759]
["bitfinex","BTCUSD",1753790749807,0.59024238,118770.0,118760.0,0.73053759]
["bitfinex","BTCUSD",1753790750009,0.58182318,118770.0,118760.0,0.72211754]
["bitfinex","BTCUSD",1753790750670,0.56498427,118770.0,118760.0,0.69041721]
["bitfinex","BTCUSD",1753790751335,0.56498427,118770.0,118760.0,0.68199687]
["bitfinex","BTCUSD",1753790752190,0.56498427,118770.0,118760.0,0.69041721]
["bitfinex","BTCUSD",1753790752614,0.56498427,118770.0,118760.0,0.70571721]
["bitfinex","BTCUSD",1753790754997,0.56498427,118770.0,118760.0,0.55965687]
["bitfinex","BTCUSD",1753790755214,0.56498427,118770.0,118760.0,0.69693687]
["bitfinex","BTCUSD",1753790755643,0.95305415,118770.0,118760.0,0.17595]
["bitfinex","BTCUSD",1753790755863,0.68046157,118770.0,118760.0,0.31315]
["bitfinex","BTCUSD",1753790756072,0.95305415,118770.0,118760.0,0.31315]
["bitfinex","BTCUSD",1753790756518,0.95305415,118770.0,118760.0,0.31307]
["bitfinex","BTCUSD",1753790756916,0.97835315,118770.0,118760.0,0.26307]
["bitfinex","BTCUSD",1753790757065,0.70576057,118770.0,118760.0,0.51307]
["bitfinex","BTCUSD",1753790758153,0.70576057,118770.0,118760.0,0.51303]
["bitfinex","BTCUSD",1753790761650,0.70576057,118770.0,118760.0,0.37595]
["bitfinex","BTCUSD",1753790761855,0.98624631,118770.0,118760.0,0.28271]
["bitfinex","BTCUSD",1753790762198,1.12300653,118770.0,118760.0,0.28271]
["bitfinex","BTCUSD",1753790763248,1.15288653,118770.0,118760.0,0.25676]
["bitfinex","BTCUSD",1753790763464,0.88129395,118770.0,118760.0,0.25676]
["bitfinex","BTCUSD",1753790763657,1.15188653,118770.0,118760.0,0.25676]
["bitfinex","BTCUSD",1753790764177,1.15588653,118770.0,118760.0,0.24676]
["bitfinex","BTCUSD",1753790764658,1.14799315,118770.0,118760.0,0.24676]
["bitfinex","BTCUSD",1753790768104,1.14799315,118770.0,118760.0,0.23676]
["bitfinex","BTCUSD",1753790768520,1.14799315,118770.0,118760.0,0.23648]
["bitfinex","BTCUSD",1753790769568,1.15588063,118770.0,118760.0,0.23648]
["bitfinex","BTCUSD",1753790770350,1.13058163,118770.0,118760.0,0.23636]
["bitfinex","BTCUSD",1753790772947,1.12269415,118770.0,118760.0,0.23636]
["bitfinex","BTCUSD",1753790773365,1.12749238,118770.0,118760.0,0.23636]
["bitfinex","BTCUSD",1753790773725,1.12749225,118770.0,118760.0,0.23636]
["bitfinex","BTCUSD",1753790775486,1.11169225,118770.0,118760.0,0.23636]
["bitfinex","BTCUSD",1753790777904,1.08013415,118770.0,118760.0,0.26066]
["bitfinex","BTCUSD",1753790778114,1.06493415,118770.0,118760.0,0.26066]
["bitfinex","BTCUSD",1753790778332,0.59686999,118770.0,118760.0,0.28195]
["bitfinex","BTCUSD",1753790778560,0.59686999,118770.0,118760.0,0.47685687]
["bitfinex","BTCUSD",1753790779030,0.35241906,118770.0,118760.0,0.77470961]
["bitfinex","BTCUSD",1753790779279,0.36925747,118770.0,118760.0,1.01470961]
["bitfinex","BTCUSD",1753790779477,0.36925739,118770.0,118760.0,1.01470961]
["bitfinex","BTCUSD",1753790779701,0.38609616,118770.0,118760.0,1.01470968]
["bitfinex","BTCUSD",1753790779923,0.38409616,118770.0,118760.0,1.00628977]
["bitfinex","BTCUSD",1753790780174,0.37567667,118770.0,118760.0,1.02312959]
["bitfinex","BTCUSD",1753790780394,0.37667667,118770.0,118760.0,1.02312959]
["bitfinex","BTCUSD",1753790780828,0.37467667,118770.0,118760.0,1.02312959]
["bitfinex","BTCUSD",1753790781050,0.38309616,118770.0,118760.0,1.00628977]
["bitfinex","BTCUSD",1753790781275,0.38309616,118770.0,118760.0,1.02312952]
["bitfinex","BTCUSD",1753790781276,0.37567667,118770.0,118760.0,1.02312952]
["bitfinex","BTCUSD",1753790781709,0.36725754,118770.0,118760.0,1.02312952]
["bitfinex","BTCUSD",1753790781928,0.37567703,118770.0,118760.0,1.01470975]
["bitfinex","BTCUSD",1753790782107,0.35883819,118770.0,118760.0,1.00628977]
["bitfinex","BTCUSD",1753790782276,0.35883819,118770.0,118760.0,1.01470961]
["bitfinex","BTCUSD",1753790782470,0.36725739,118770.0,118760.0,1.01470961]
["bitfinex","BTCUSD",1753790782695,0.38409623,118770.0,118760.0,1.01470975]
["bitfinex","BTCUSD",1753790782902,0.36725739,118770.0,118760.0,1.02312966]
["bitfinex","BTCUSD",1753790783106,0.36725739,118770.0,118760.0,1.0315495]
["bitfinex","BTCUSD",1753790783326,0.36725739,118770.0,118760.0,1.01470961]
["bitfinex","BTCUSD",1753790783545,0.37567674,118770.0,118760.0,1.00628977]
["bitfinex","BTCUSD",1753790783753,0.37567674,118770.0,118760.0,1.02312966]
["bitfinex","BTCUSD",1753790783959,0.342,118770.0,118760.0,1.01470975]
["bitfinex","BTCUSD",1753790784209,0.342,118770.0,118760.0,1.02312959]
["bitfinex","BTCUSD",1753790784210,0.35883812,118770.0,118760.0,1.02312959]
["bitfinex","BTCUSD",1753790784437,0.3672574,118770.0,118760.0,1.02312959]
["bitfinex","BTCUSD",1753790784669,0.35883812,118770.0,118760.0,1.02312959]
["bitfinex","BTCUSD",1753790784892,0.35883812,118770.0,118760.0,0.75053701]
["bitfinex","BTCUSD",1753790785105,0.36725732,118770.0,118760.0,1.02312966]
["bitfinex","BTCUSD",1753790785319,0.37567667,118770.0,118760.0,1.02312966]
["bitfinex","BTCUSD",1753790785523,0.37567667,118770.0,118760.0,1.0315495]
["bitfinex","BTCUSD",1753790785725,0.37567667,118770.0,118760.0,1.01470975]
["bitfinex","BTCUSD",1753790785955,0.38409609,118770.0,118760.0,1.00628977]
["bitfinex","BTCUSD",1753790786166,0.59931804,118770.0,118760.0,0.72527721]
["bitfinex","BTCUSD",1753790786805,0.59931804,118770.0,118760.0,0.73369748]
["bitfinex","BTCUSD",1753790787239,0.59931804,118770.0,118760.0,0.74211768]
["bitfinex","BTCUSD",1753790787437,0.43092535,118770.0,118760.0,0.74211768]
["bitfinex","BTCUSD",1753790787655,0.43092535,118770.0,118760.0,0.75053781]
["bitfinex","BTCUSD",1753790787841,0.43092535,118770.0,118760.0,0.74211768]
["bitfinex","BTCUSD",1753790788264,0.36725826,118770.0,118760.0,0.74211753]
["bitfinex","BTCUSD",1753790788662,0.37567789,118770.0,118760.0,0.74211761]
["bitfinex","BTCUSD",1753790788864,0.37567789,118770.0,118760.0,0.73369748]
["bitfinex","BTCUSD",1753790789108,0.54407058,118770.0,118760.0,0.73369748]
["bitfinex","BTCUSD",1753790789463,0.54407058,118770.0,118760.0,0.72527721]
["bitfinex","BTCUSD",1753790790092,0.54407058,118770.0,118760.0,0.73369748]
["bitfinex","BTCUSD",1753790790684,0.54407058,118770.0,118760.0,0.74211768]
["bitfinex","BTCUSD",1753790791178,0.36725826,118770.0,118760.0,0.75053773]
["bitfinex","BTCUSD",1753790791381,0.53565095,118770.0,118760.0,0.73369748]
["bitfinex","BTCUSD",1753790791690,0.53565095,118770.0,118760.0,0.72527721]
["bitfinex","BTCUSD",1753790791942,0.62012825,118770.0,118760.0,0.72527721]
["bitfinex","BTCUSD",1753790792151,0.53565095,118770.0,118760.0,0.73369748]
["bitfinex","BTCUSD",1753790792584,0.53565095,118770.0,118760.0,0.74211768]
["bitfinex","BTCUSD",1753790793007,0.53565095,118770.0,118760.0,0.72527721]
["bitfinex","BTCUSD",1753790793645,0.53565095,118770.0,118760.0,0.73369748]
["bitfinex","BTCUSD",1753790793859,0.5272316,118770.0,118760.0,0.72527721]
["bitfinex","BTCUSD",1753790794065,0.5272316,118770.0,118760.0,0.73369748]
["bitfinex","BTCUSD",1753790794310,0.5272316,118770.0,118760.0,0.74211768]
["bitfinex","BTCUSD",1753790794496,0.5272316,118770.0,118760.0,0.73369748]
["bitfinex","BTCUSD",1753790794948,0.5272316,118770.0,118760.0,0.72527721]
["bitfinex","BTCUSD",1753790795161,0.5272316,118770.0,118760.0,0.54845]
["bitfinex","BTCUSD",1753790795399,0.5529916,118770.0,118760.0,0.65476687]
["bitfinex","BTCUSD",1753790795828,0.52097218,118770.0,118760.0,0.69516687]
["bitfinex","BTCUSD",1753790796016,0.52097218,118770.0,118760.0,0.69716687]
["bitfinex","BTCUSD",1753790796258,0.52097218,118770.0,118760.0,0.70035687]
["bitfinex","BTCUSD",1753790799013,0.53565109,118770.0,118760.0,0.72397721]
["bitfinex","BTCUSD",1753790799198,0.53565109,118770.0,118760.0,0.73239741]
["bitfinex","BTCUSD",1753790799500,0.53565109,118770.0,118760.0,0.73239748]
["bitfinex","BTCUSD",1753790800178,0.53565109,118770.0,118760.0,0.74081768]
["bitfinex","BTCUSD",1753790800348,0.53565109,118770.0,118760.0,1.01341026]
["bitfinex","BTCUSD",1753790800578,0.53565109,118770.0,118760.0,0.73239748]
["bitfinex","BTCUSD",1753790800798,0.53565109,118770.0,118760.0,0.48239748]
["bitfinex","BTCUSD",1753790801019,0.53565109,118770.0,118760.0,0.52081768]
["bitfinex","BTCUSD",1753790802086,0.53565109,118770.0,118760.0,0.50397721]
["bitfinex","BTCUSD",1753790802342,0.53565109,118770.0,118760.0,0.51239741]
["bitfinex","BTCUSD",1753790803307,0.53565109,118770.0,118760.0,0.50397721]
["bitfinex","BTCUSD",1753790803503,0.53565109,118770.0,118760.0,0.49555687]
["bitfinex","BTCUSD",1753790803932,0.53565109,118770.0,118760.0,0.50397714]
["bitfinex","BTCUSD",1753790804377,0.53565109,118770.0,118760.0,0.51239734]
["bitfinex","BTCUSD",1753790804594,0.3672584,118770.0,118760.0,0.52081747]
["bitfinex","BTCUSD",1753790805113,0.3672584,118770.0,118760.0,0.51239734]
["bitfinex","BTCUSD",1753790805315,0.3672584,118770.0,118760.0,0.52081747]
["bitfinex","BTCUSD",1753790805516,0.3672584,118770.0,118760.0,0.51239734]
["bitfinex","BTCUSD",1753790805719,0.3672584,118770.0,118760.0,0.52081747]
["bitfinex","BTCUSD",1753790805928,0.35041906,118770.0,118760.0,0.80182996]
["bitfinex","BTCUSD",1753790806155,0.342,118770.0,118760.0,1.0002498]
["bitfinex","BTCUSD",1753790814136,0.35041906,118770.0,118760.0,1.0002498]
["bitfinex","BTCUSD",1753790814960,0.35041899,118770.0,118760.0,1.0002498]
["bitfinex","BTCUSD",1753790817652,0.342,118770.0,118760.0,1.0002498]
["bitfinex","BTCUSD",1753790819187,0.35041899,118770.0,118760.0,1.0002498]
["bitfinex","BTCUSD",1753790820394,0.342,118770.0,118760.0,1.0002498]
["bitfinex","BTCUSD",1753790820785,0.342,118770.0,118760.0,1.13635034]
["bitfinex","BTCUSD",1753790822162,0.35041906,118770.0,118760.0,1.13635034]
["bitfinex","BTCUSD",1753790822709,0.35041906,118770.0,118760.0,0.72765722]
["bitfinex","BTCUSD",1753790822910,0.35041906,118770.0,118760.0,1.13635034]
["bitfinex","BTCUSD",1753790823324,0.342,118770.0,118760.0,1.13635034]
["bitfinex","BTCUSD",1753790823820,0.35041906,118770.0,118760.0,1.13635034]
["bitfinex","BTCUSD",1753790824451,0.35883826,118770.0,118760.0,0.72765722]
["bitfinex","BTCUSD",1753790824747,0.36725761,118770.0,118760.0,1.1279305]
["bitfinex","BTCUSD",1753790824993,0.44138398,118770.0,118760.0,0.88866376]
["bitfinex","BTCUSD",1753790825282,0.44138398,118770.0,118760.0,0.88024363]
["bitfinex","BTCUSD",1753790825541,0.43296442,118770.0,118760.0,0.88866376]
["bitfinex","BTCUSD",1753790825757,0.43296442,118770.0,118760.0,0.89708381]
["bitfinex","BTCUSD",1753790825987,0.43296442,118770.0,118760.0,0.90550379]
["bitfinex","BTCUSD",1753790826208,0.43296442,118770.0,118760.0,0.89708381]
["bitfinex","BTCUSD",1753790826899,0.43296442,118770.0,118760.0,0.97367811]
["bitfinex","BTCUSD",1753790827306,0.43296442,118770.0,118760.0,0.96525813]
["bitfinex","BTCUSD",1753790827726,0.43296442,118770.0,118760.0,0.95683808]
["bitfinex","BTCUSD",1753790827931,0.44138398,118770.0,118760.0,0.95683808]
["bitfinex","BTCUSD",1753790828143,0.43296449,118770.0,118760.0,0.96525813]
["bitfinex","BTCUSD",1753790828381,0.43296449,118770.0,118760.0,0.95683808]
["bitfinex","BTCUSD",1753790829199,0.43296449,118770.0,118760.0,0.94841795]
["bitfinex","BTCUSD",1753790829411,0.43296449,118770.0,118760.0,0.95683808]
["bitfinex","BTCUSD",1753790829644,0.43296449,118770.0,118760.0,0.96525813]
["bitfinex","BTCUSD",1753790829851,0.43296449,118770.0,118760.0,0.95683808]
["bitfinex","BTCUSD",1753790830061,0.44138405,118770.0,118760.0,0.96525813]
["bitfinex","BTCUSD",1753790830477,0.44138405,118770.0,118760.0,0.95683808]
["bitfinex","BTCUSD",1753790830702,0.44138405,118770.0,118760.0,0.96525813]
["bitfinex","BTCUSD",1753790831158,0.89899001,118770.0,118760.0,0.45316]
["bitfinex","BTCUSD",1753790831387,0.91429001,118770.0,118760.0,0.32]
["bitfinex","BTCUSD",1753790831611,0.92218563,118770.0,118760.0,0.13]
["bitfinex","BTCUSD",1753790831829,1.00666301,118770.0,118760.0,0.26308]
["bitfinex","BTCUSD",1753790832496,1.02411203,118770.0,118760.0,0.23308]
["bitfinex","BTCUSD",1753790834040,0.75159115,118770.0,118760.0,0.23308]
["bitfinex","BTCUSD",1753790834254,1.02411203,118770.0,118760.0,0.23308]
["bitfinex","BTCUSD",1753790836521,1.04941203,118770.0,118760.0,0.23308]
["bitfinex","BTCUSD",1753790836834,1.04941203,118770.0,118760.0,0.23264789]
["bitfinex","BTCUSD",1753790837297,1.18249203,118770.0,118760.0,0.23264789]
["bitfinex","BTCUSD",1753790840676,1.17459633,118770.0,118760.0,0.23264789]
["bitfinex","BTCUSD",1753790845360,1.17454581,118770.0,118760.0,0.23264789]
["bitfinex","BTCUSD",1753790847812,0.90202493,118770.0,118760.0,0.23264789]
["bitfinex","BTCUSD",1753790848008,1.17141581,118770.0,118760.0,0.23264789]
["bitfinex","BTCUSD",1753790849060,1.15611581,118770.0,118760.0,0.23264789]
["bitfinex","BTCUSD",1753790852547,1.16399737,118770.0,118760.0,0.23264789]
["bitfinex","BTCUSD",1753790853646,1.14117737,118770.0,118760.0,0.25729789]
["bitfinex","BTCUSD",1753790853855,1.12517737,118770.0,118760.0,0.25729789]
["bitfinex","BTCUSD",1753790854760,0.85265649,118770.0,118760.0,0.25729789]
["bitfinex","BTCUSD",1753790854966,1.05709375,118770.0,118760.0,0.25729789]
["bitfinex","BTCUSD",1753790855425,1.05709375,118770.0,118760.0,0.26256789]
["bitfinex","BTCUSD",1753790855985,1.05709375,118770.0,118760.0,0.25932789]
["bitfinex","BTCUSD",1753790856506,1.05653375,118770.0,118760.0,0.25729789]
["bitfinex","BTCUSD",1753790856881,1.05653882,118770.0,118760.0,0.25729789]
["bitfinex","BTCUSD",1753790857316,1.09586882,118770.0,118760.0,0.23264789]
["bitfinex","BTCUSD",1753790858367,1.11507882,118770.0,118760.0,0.23264789]
["bitfinex","BTCUSD",1753790858593,1.11507882,118770.0,118760.0,0.23208789]
["bitfinex","BTCUSD",1753790860419,1.11507882,118770.0,118760.0,0.09956789]
["bitfinex","BTCUSD",1753790862433,1.31951608,118770.0,118760.0,0.09956789]
["bitfinex","BTCUSD",1753790862911,1.32544131,118770.0,118760.0,0.09956789]
["bitfinex","BTCUSD",1753790863381,1.32444131,118770.0,118760.0,0.09956789]
["bitfinex","BTCUSD",1753790863630,0.91556679,118770.0,118760.0,0.09956789]
["bitfinex","BTCUSD",1753790863818,1.32444131,118770.0,118760.0,0.09956789]
["bitfinex","BTCUSD",1753790864273,1.32344131,118770.0,118760.0,0.09956789]
["bitfinex","BTCUSD",1753790864482,1.32544131,118770.0,118760.0,0.09956789]
["bitfinex","BTCUSD",1753790864696,1.32744131,118770.0,118760.0,0.09956789]
["bitfinex","BTCUSD",1753790864907,1.18924157,118770.0,118760.0,0.09956789]
["bitfinex","BTCUSD",1753790865037,1.18724157,118770.0,118760.0,0.09956789]
["bitfinex","BTCUSD",1753790865249,1.19324157,118770.0,118760.0,0.09956789]
["bitfinex","BTCUSD",1753790867862,1.95881635,118770.0,118760.0,0.09956789]
["bitfinex","BTCUSD",1753790868086,1.68614157,118770.0,118760.0,0.09956789]
["bitfinex","BTCUSD",1753790868995,1.95881635,118770.0,118760.0,0.09956789]
["bitfinex","BTCUSD",1753790869236,1.68613827,118770.0,118760.0,0.09956789]
["bitfinex","BTCUSD",1753790873105,1.70192534,118770.0,118760.0,0.09956789]
["bitfinex","BTCUSD",1753790874190,1.68613827,118770.0,118760.0,0.09956789]
["bitfinex","BTCUSD",1753790874641,1.70192315,118770.0,118760.0,0.09956789]
["bitfinex","BTCUSD",1753790875360,1.70192321,118770.0,118760.0,0.09956789]
["bitfinex","BTCUSD",1753790877681,1.42924843,118770.0,118760.0,0.09956789]
["bitfinex","BTCUSD",1753790877873,1.70192096,118770.0,118760.0,0.09956789]
["bitfinex","BTCUSD",1753790878502,1.25902096,118770.0,118760.0,0.09956789]
["bitfinex","BTCUSD",1753790882203,1.25901974,118770.0,118760.0,0.09956789]
["bitfinex","BTCUSD",1753790884949,1.3954293,118770.0,118760.0,0.09956789]
["bitfinex","BTCUSD",1753790887572,1.39543822,118770.0,118760.0,0.09956789]
["bitfinex","BTCUSD",1753790890648,1.37013822,118770.0,118760.0,0.09956789]
["bitfinex","BTCUSD",1753790891106,1.36702822,118770.0,118760.0,0.09956789]
["bitfinex","BTCUSD",1753790891327,1.35092822,118770.0,118760.0,0.09956789]
["bitfinex","BTCUSD",1753790891537,1.35092822,118770.0,118760.0,0.12372789]
["bitfinex","BTCUSD",1753790892884,1.35094268,118770.0,118760.0,0.12372789]
["bitfinex","BTCUSD",1753790899773,0.94185834,118770.0,118760.0,0.12372789]
["bitfinex","BTCUSD",1753790899970,1.31161268,118770.0,118760.0,0.12372789]
["bitfinex","BTCUSD",1753790900779,1.31161563,118770.0,118760.0,0.12372789]
["bitfinex","BTCUSD",1753790901993,1.17909563,118770.0,118760.0,0.12575789]
["bitfinex","BTCUSD",1753790902209,1.31153563,118770.0,118760.0,0.14450789]
["bitfinex","BTCUSD",1753790903256,1.31154481,118770.0,118760.0,0.14450789]
["bitfinex","BTCUSD",1753790903962,1.31154481,118770.0,118760.0,0.12880789]
["bitfinex","BTCUSD",1753790904397,1.33514481,118770.0,118760.0,0.12372789]
["bitfinex","BTCUSD",1753790906291,1.31154481,118770.0,118760.0,0.12372789]
["bitfinex","BTCUSD",1753790906707,1.31155548,118770.0,118760.0,0.12372789]
["bitfinex","BTCUSD",1753790908406,1.10701331,118770.0,118760.0,0.12372789]
["bitfinex","BTCUSD",1753790908629,1.28191927,118770.0,118760.0,0.12372789]
["bitfinex","BTCUSD",1753790908920,1.31155582,118770.0,118760.0,0.12372789]
["bitfinex","BTCUSD",1753790910869,0.90247148,118770.0,118760.0,0.12372789]
["bitfinex","BTCUSD",1753790911280,1.31155582,118770.0,118760.0,0.12372789]
["bitfinex","BTCUSD",1753790912251,1.33515582,118770.0,118760.0,0.09956789]
["bitfinex","BTCUSD",1753790912960,0.54271167,118750.0,118740.0,0.04672]
["bitfinex","BTCUSD",1753790913180,0.54271167,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753790913181,6.23099134,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753790913380,6.32171481,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753790913660,5.84591144,118750.0,118740.0,0.003]
["bitfinex","BTCUSD",1753790913858,6.25716262,118750.0,118740.0,0.04885]
["bitfinex","BTCUSD",1753790914078,6.25716305,118750.0,118740.0,0.04885]
["bitfinex","BTCUSD",1753790914292,6.25716305,118750.0,118740.0,0.03259867]
["bitfinex","BTCUSD",1753790914714,6.26016305,118750.0,118740.0,0.04889867]
["bitfinex","BTCUSD",1753790915176,6.26016305,118750.0,118740.0,0.04584867]
["bitfinex","BTCUSD",1753790915396,6.28376305,118750.0,118740.0,0.00304867]
["bitfinex","BTCUSD",1753790915618,1.28376305,118750.0,118740.0,0.00304867]
["bitfinex","BTCUSD",1753790915832,6.28376305,118750.0,118740.0,0.00304867]
["bitfinex","BTCUSD",1753790916240,6.26795861,118750.0,118740.0,0.00304867]
["bitfinex","BTCUSD",1753790916451,6.28374485,118750.0,118740.0,0.00304867]
["bitfinex","BTCUSD",1753790916666,6.40532485,118750.0,118740.0,0.00304867]
["bitfinex","BTCUSD",1753790916869,6.62506702,118750.0,118740.0,0.00304867]
["bitfinex","BTCUSD",1753790918625,6.61995702,118750.0,118740.0,0.00304867]
["bitfinex","BTCUSD",1753790919250,6.61994399,118750.0,118740.0,0.00304867]
["bitfinex","BTCUSD",1753790921920,6.61991432,118750.0,118740.0,0.00304867]
["bitfinex","BTCUSD",1753790922906,0.52529385,118730.0,118720.0,0.14077]
["bitfinex","BTCUSD",1753790923111,1.21436596,118730.0,118720.0,0.14081867]
["bitfinex","BTCUSD",1753790923559,1.21436596,118730.0,118720.0,0.14596867]
["bitfinex","BTCUSD",1753790923787,1.21632596,118730.0,118720.0,0.14596867]
["bitfinex","BTCUSD",1753790924004,1.21632596,118730.0,118720.0,0.10519867]
["bitfinex","BTCUSD",1753790924005,1.21732596,118730.0,118720.0,0.10519867]
["bitfinex","BTCUSD",1753790924257,1.21732596,118730.0,118720.0,0.12839867]
["bitfinex","BTCUSD",1753790924481,1.21729916,118730.0,118720.0,0.12523867]
["bitfinex","BTCUSD",1753790924689,1.21729916,118730.0,118720.0,0.14093867]
["bitfinex","BTCUSD",1753790924897,1.21829916,118730.0,118720.0,0.14409867]
["bitfinex","BTCUSD",1753790925099,1.21633916,118730.0,118720.0,0.14409867]
["bitfinex","BTCUSD",1753790926147,0.80725482,118730.0,118720.0,0.14409867]
["bitfinex","BTCUSD",1753790926361,0.80725482,118730.0,118720.0,0.15979867]
["bitfinex","BTCUSD",1753790926592,1.01179699,118730.0,118720.0,0.15979867]
["bitfinex","BTCUSD",1753790927041,1.02037996,118730.0,118720.0,0.15979867]
["bitfinex","BTCUSD",1753790927886,1.07097996,118730.0,118720.0,0.15979867]
["bitfinex","BTCUSD",1753790928104,1.22492213,118730.0,118720.0,0.15979867]
["bitfinex","BTCUSD",1753790929543,1.22492213,118730.0,118720.0,0.14409867]
["bitfinex","BTCUSD",1753790929743,1.22688213,118730.0,118720.0,0.12089867]
["bitfinex","BTCUSD",1753790929901,1.22688213,118730.0,118720.0,0.14409867]
["bitfinex","BTCUSD",1753790930679,1.09452213,118730.0,118720.0,0.14409867]
["bitfinex","BTCUSD",1753790930910,1.22684213,118730.0,118720.0,0.14409867]
["bitfinex","BTCUSD",1753790931350,1.31904213,118730.0,118720.0,0.10004867]
["bitfinex","BTCUSD",1753790931797,1.29957213,118730.0,118720.0,0.10004867]
["bitfinex","BTCUSD",1753790932431,1.30547818,118730.0,118720.0,0.10004867]
["bitfinex","BTCUSD",1753790932977,1.32022764,118730.0,118720.0,0.10004867]
["bitfinex","BTCUSD",1753790933180,1.31922739,118730.0,118720.0,0.10004867]
["bitfinex","BTCUSD",1753790933398,1.32522739,118730.0,118720.0,0.10004867]
["bitfinex","BTCUSD",1753790934788,1.30947818,118730.0,118720.0,0.12324867]
["bitfinex","BTCUSD",1753790935150,1.32522717,118730.0,118720.0,0.12324867]
["bitfinex","BTCUSD",1753790935362,1.34267619,118730.0,118720.0,0.10004867]
["bitfinex","BTCUSD",1753790935966,1.35807619,118730.0,118720.0,0.10004867]
["bitfinex","BTCUSD",1753790936857,1.35807619,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753790936858,6.63178836,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753790937070,6.68178836,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753790937711,6.67878836,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753790937933,6.62818836,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753790938146,6.63118836,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753790938809,6.56350837,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753790939481,6.56050837,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753790939680,6.55750837,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753790939927,6.56450837,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753790940242,6.56051676,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753790940350,6.55751676,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753790940559,6.56551676,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753790941814,6.2739335,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753790942039,6.1858035,118730.0,118720.0,0.04345001]
["bitfinex","BTCUSD",1753790942247,6.2338435,118730.0,118720.0,0.04345001]
["bitfinex","BTCUSD",1753790942463,6.0515635,118730.0,118720.0,0.05895001]
["bitfinex","BTCUSD",1753790942744,0.89342122,118730.0,118720.0,0.05895001]
["bitfinex","BTCUSD",1753790942953,1.16639448,118730.0,118720.0,0.05895001]
["bitfinex","BTCUSD",1753790943396,1.1838435,118730.0,118720.0,0.05895001]
["bitfinex","BTCUSD",1753790943827,1.1798435,118730.0,118720.0,0.05895001]
["bitfinex","BTCUSD",1753790944282,1.03968664,118730.0,118720.0,0.05895001]
["bitfinex","BTCUSD",1753790944496,1.05057266,118730.0,118720.0,0.05895001]
["bitfinex","BTCUSD",1753790944706,1.18285266,118730.0,118720.0,0.05895001]
["bitfinex","BTCUSD",1753790945132,0.9098794,118730.0,118720.0,0.05895001]
["bitfinex","BTCUSD",1753790945346,1.18285266,118730.0,118720.0,0.05895001]
["bitfinex","BTCUSD",1753790946199,1.18281266,118730.0,118720.0,0.05895001]
["bitfinex","BTCUSD",1753790949658,1.18284387,118730.0,118720.0,0.05895001]
["bitfinex","BTCUSD",1753790954194,1.18485387,118730.0,118720.0,0.05895001]
["bitfinex","BTCUSD",1753790955088,1.18485814,118730.0,118720.0,0.05895001]
["bitfinex","BTCUSD",1753790955780,1.18485814,118730.0,118720.0,0.04345001]
["bitfinex","BTCUSD",1753790955995,1.18485814,118730.0,118720.0,0.04029001]
["bitfinex","BTCUSD",1753790957373,1.20893814,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753790957586,1.21191814,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753790957822,1.21192204,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753790958248,1.5854953,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753790958477,1.6015953,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753790958690,1.6176953,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753790959156,1.6015953,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753790960209,1.32863708,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753790960419,1.32864599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753790960625,1.03659273,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753790960836,1.30956599,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753790961058,0.88027273,118730.0,118720.0,0.03777001]
["bitfinex","BTCUSD",1753790961265,1.18279599,118730.0,118720.0,0.05873001]
["bitfinex","BTCUSD",1753790961504,1.05063599,118730.0,118720.0,0.05873001]
["bitfinex","BTCUSD",1753790961782,1.18279599,118730.0,118720.0,0.05873001]
["bitfinex","BTCUSD",1753790962862,1.18280385,118730.0,118720.0,0.05873001]
["bitfinex","BTCUSD",1753790965237,0.77767059,118730.0,118720.0,0.05873001]
["bitfinex","BTCUSD",1753790965451,1.18280385,118730.0,118720.0,0.05873001]
["bitfinex","BTCUSD",1753790966972,1.18280519,118730.0,118720.0,0.05873001]
["bitfinex","BTCUSD",1753790967497,0.90983193,118730.0,118720.0,0.05873001]
["bitfinex","BTCUSD",1753790967709,1.18280519,118730.0,118720.0,0.05873001]
["bitfinex","BTCUSD",1753790968167,0.90983193,118730.0,118720.0,0.05873001]
["bitfinex","BTCUSD",1753790968376,1.05064695,118730.0,118720.0,0.05873001]
["bitfinex","BTCUSD",1753790968562,1.18276695,118730.0,118720.0,0.05873001]
["bitfinex","BTCUSD",1753790970142,1.62566695,118730.0,118720.0,0.05873001]
["bitfinex","BTCUSD",1753790971382,1.35470369,118730.0,118720.0,0.05873001]
["bitfinex","BTCUSD",1753790971600,1.62767695,118730.0,118720.0,0.05873001]
["bitfinex","BTCUSD",1753790973413,1.61977832,118730.0,118720.0,0.05873001]
["bitfinex","BTCUSD",1753790973647,1.62768244,118730.0,118720.0,0.05873001]
["bitfinex","BTCUSD",1753790974708,1.35470918,118730.0,118720.0,0.05873001]
["bitfinex","BTCUSD",1753790974915,1.62768244,118730.0,118720.0,0.05873001]
["bitfinex","BTCUSD",1753790976044,1.6276864,118730.0,118720.0,0.05873001]
["bitfinex","BTCUSD",1753790981384,1.62768611,118730.0,118720.0,0.05873001]
["bitfinex","BTCUSD",1753790982753,1.76402023,118730.0,118720.0,0.05552001]
["bitfinex","BTCUSD",1753790983474,1.76402023,118730.0,118720.0,0.03777001]
["bitfinex","BTCUSD",1753790983690,1.78727023,118730.0,118720.0,0.01500001]
["bitfinex","BTCUSD",1753790984111,1.78727023,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753790984315,7.12721392,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753790985090,7.14542526,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753790985332,7.17074226,118730.0,118720.0,1e-08]
["bitfinex","BTCUSD",1753790986052,0.59277409,118710.0,118700.0,0.003]
["bitfinex","BTCUSD",1753790986281,1.28140836,118710.0,118700.0,0.00304868]
["bitfinex","BTCUSD",1753790986503,1.32403993,118710.0,118700.0,0.00304868]
["bitfinex","BTCUSD",1753790986734,1.18775857,118710.0,118700.0,0.00304868]
["bitfinex","BTCUSD",1753790987181,1.20365857,118710.0,118700.0,0.00304868]
["bitfinex","BTCUSD",1753790987404,1.20565857,118710.0,118700.0,0.00304868]
["bitfinex","BTCUSD",1753790987635,1.18975857,118710.0,118700.0,0.00304868]
["bitfinex","BTCUSD",1753790988319,1.19175857,118710.0,118700.0,0.00304868]
["bitfinex","BTCUSD",1753790989512,0.51693135,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753790989761,1.05365269,118690.0,118680.0,0.02081868]
["bitfinex","BTCUSD",1753790989992,1.05157269,118690.0,118680.0,0.02399868]
["bitfinex","BTCUSD",1753790991498,1.05257269,118690.0,118680.0,0.04740868]
["bitfinex","BTCUSD",1753790991710,1.05849006,118690.0,118680.0,0.04740868]
["bitfinex","BTCUSD",1753790992129,0.78546404,118690.0,118680.0,0.04740868]
["bitfinex","BTCUSD",1753790992358,1.05849006,118690.0,118680.0,0.06360868]
["bitfinex","BTCUSD",1753790993922,1.08378876,118690.0,118680.0,0.06360868]
["bitfinex","BTCUSD",1753790994130,1.07787139,118690.0,118680.0,0.06360868]
["bitfinex","BTCUSD",1753790999071,1.06997208,118690.0,118680.0,0.06360868]
["bitfinex","BTCUSD",1753791000979,1.07205208,118690.0,118680.0,0.06360868]
["bitfinex","BTCUSD",1753791001866,0.79902606,118690.0,118680.0,0.06360868]
["bitfinex","BTCUSD",1753791002091,1.07205208,118690.0,118680.0,0.06360868]
["bitfinex","BTCUSD",1753791002528,1.0799316,118690.0,118680.0,0.06360868]
["bitfinex","BTCUSD",1753791002932,1.1305316,118690.0,118680.0,0.06360868]
["bitfinex","BTCUSD",1753791003166,1.0799316,118690.0,118680.0,0.06360868]
["bitfinex","BTCUSD",1753791005167,0.80690558,118690.0,118680.0,0.06360868]
["bitfinex","BTCUSD",1753791005400,1.0799316,118690.0,118680.0,0.06360868]
["bitfinex","BTCUSD",1753791005628,1.0778516,118690.0,118680.0,0.06360868]
["bitfinex","BTCUSD",1753791007162,1.0799316,118690.0,118680.0,0.06360868]
["bitfinex","BTCUSD",1753791007374,1.1031816,118690.0,118680.0,0.06042868]
["bitfinex","BTCUSD",1753791008041,1.0799316,118690.0,118680.0,0.06042868]
["bitfinex","BTCUSD",1753791008276,1.08584371,118690.0,118680.0,0.06042868]
["bitfinex","BTCUSD",1753791008962,1.22238229,118690.0,118680.0,0.06042868]
["bitfinex","BTCUSD",1753791009203,1.24563229,118690.0,118680.0,0.04422868]
["bitfinex","BTCUSD",1753791010076,1.24563229,118690.0,118680.0,0.02645868]
["bitfinex","BTCUSD",1753791010270,1.24563229,118690.0,118680.0,0.00304868]
["bitfinex","BTCUSD",1753791010921,1.24862229,118690.0,118680.0,0.00304868]
["bitfinex","BTCUSD",1753791011119,1.26422229,118690.0,118680.0,0.00304868]
["bitfinex","BTCUSD",1753791011336,1.24862229,118690.0,118680.0,0.00304868]
["bitfinex","BTCUSD",1753791011793,1.24564557,118690.0,118680.0,0.00304868]
["bitfinex","BTCUSD",1753791012544,1.27096657,118690.0,118680.0,0.00304868]
["bitfinex","BTCUSD",1753791012746,1.29140559,118690.0,118680.0,0.00304868]
["bitfinex","BTCUSD",1753791012958,1.20281017,118690.0,118680.0,0.00304868]
["bitfinex","BTCUSD",1753791013165,1.52589663,118690.0,118680.0,0.00304868]
["bitfinex","BTCUSD",1753791013373,1.25281017,118690.0,118680.0,0.00304868]
["bitfinex","BTCUSD",1753791014449,1.25282938,118690.0,118680.0,0.00304868]
["bitfinex","BTCUSD",1753791014912,1.23632938,118690.0,118680.0,0.00304868]
["bitfinex","BTCUSD",1753791017126,0.51696117,118670.0,118660.0,0.06103]
["bitfinex","BTCUSD",1753791017341,1.0672487,118670.0,118660.0,0.06346758]
["bitfinex","BTCUSD",1753791018322,1.0925727,118670.0,118660.0,0.06346758]
["bitfinex","BTCUSD",1753791018731,0.81948624,118670.0,118660.0,0.06546758]
["bitfinex","BTCUSD",1753791018932,1.0925727,118670.0,118660.0,0.06546758]
["bitfinex","BTCUSD",1753791019781,1.0925726,118670.0,118660.0,0.06546758]
["bitfinex","BTCUSD",1753791020600,1.0946026,118670.0,118660.0,0.02963758]
["bitfinex","BTCUSD",1753791020803,1.1178526,118670.0,118660.0,0.00588758]
["bitfinex","BTCUSD",1753791021433,1.11785133,118670.0,118660.0,0.00588758]
["bitfinex","BTCUSD",1753791022107,1.11785133,118670.0,118660.0,0.02763758]
["bitfinex","BTCUSD",1753791022320,1.11784544,118670.0,118660.0,0.02763758]
["bitfinex","BTCUSD",1753791022537,1.11784544,118670.0,118660.0,0.02863758]
["bitfinex","BTCUSD",1753791023339,1.11784544,118670.0,118660.0,0.00488758]
["bitfinex","BTCUSD",1753791023768,1.11784544,118670.0,118660.0,0.00588758]
["bitfinex","BTCUSD",1753791024214,1.11784544,118670.0,118660.0,0.00488758]
["bitfinex","BTCUSD",1753791024404,1.11784544,118670.0,118660.0,0.02863758]
["bitfinex","BTCUSD",1753791024993,1.11784283,118670.0,118660.0,0.02863758]
["bitfinex","BTCUSD",1753791025761,1.09459283,118670.0,118660.0,0.02863758]
["bitfinex","BTCUSD",1753791026303,1.09459283,118670.0,118660.0,0.04493758]
["bitfinex","BTCUSD",1753791027214,1.09458157,118670.0,118660.0,0.04493758]
["bitfinex","BTCUSD",1753791027634,1.08866079,118670.0,118660.0,0.04493758]
["bitfinex","BTCUSD",1753791027818,1.09458132,118670.0,118660.0,0.04493758]
["bitfinex","BTCUSD",1753791028207,1.09458132,118670.0,118660.0,0.02863758]
["bitfinex","BTCUSD",1753791028208,1.11783132,118670.0,118660.0,0.02863758]
["bitfinex","BTCUSD",1753791029873,1.11783132,118670.0,118660.0,0.00488758]
["bitfinex","BTCUSD",1753791030797,0.84474486,118670.0,118660.0,0.00488758]
["bitfinex","BTCUSD",1753791031029,1.11783132,118670.0,118660.0,0.02863758]
["bitfinex","BTCUSD",1753791033106,1.11783084,118670.0,118660.0,0.02863758]
["bitfinex","BTCUSD",1753791035699,1.11783067,118670.0,118660.0,0.02863758]
["bitfinex","BTCUSD",1753791036916,1.11783067,118670.0,118660.0,0.00488758]
["bitfinex","BTCUSD",1753791037950,1.11783067,118670.0,118660.0,0.02863758]
["bitfinex","BTCUSD",1753791040735,0.84474421,118670.0,118660.0,0.02863758]
["bitfinex","BTCUSD",1753791040938,1.11783067,118670.0,118660.0,0.02863758]
["bitfinex","BTCUSD",1753791041809,1.09458067,118670.0,118660.0,0.02863758]
["bitfinex","BTCUSD",1753791043451,1.09458067,118670.0,118660.0,0.04423758]
["bitfinex","BTCUSD",1753791043852,1.09458067,118670.0,118660.0,0.06013758]
["bitfinex","BTCUSD",1753791044496,0.96055067,118670.0,118660.0,0.06551758]
["bitfinex","BTCUSD",1753791044707,1.09251067,118670.0,118660.0,0.06551758]
["bitfinex","BTCUSD",1753791046009,0.81942421,118670.0,118660.0,0.06551758]
["bitfinex","BTCUSD",1753791046217,1.09251067,118670.0,118660.0,0.06551758]
["bitfinex","BTCUSD",1753791046823,1.09454067,118670.0,118660.0,0.06551758]
["bitfinex","BTCUSD",1753791050337,1.09251067,118670.0,118660.0,0.06551758]
["bitfinex","BTCUSD",1753791051407,0.81942421,118670.0,118660.0,0.06551758]
["bitfinex","BTCUSD",1753791051585,1.09251067,118670.0,118660.0,0.06551758]
["bitfinex","BTCUSD",1753791052559,1.09454067,118670.0,118660.0,0.06551758]
["bitfinex","BTCUSD",1753791052881,1.02629049,118670.0,118660.0,0.06551758]
["bitfinex","BTCUSD",1753791053311,0.82145421,118670.0,118660.0,0.06551758]
["bitfinex","BTCUSD",1753791053497,1.02629049,118670.0,118660.0,0.06551758]
["bitfinex","BTCUSD",1753791054047,0.82145421,118670.0,118660.0,0.06551758]
["bitfinex","BTCUSD",1753791054292,1.02629049,118670.0,118660.0,0.06551758]
["bitfinex","BTCUSD",1753791054650,1.02629049,118670.0,118660.0,0.06229758]
["bitfinex","BTCUSD",1753791055121,0.82145421,118670.0,118660.0,0.06229758]
["bitfinex","BTCUSD",1753791055357,1.02629049,118670.0,118660.0,0.06229758]
["bitfinex","BTCUSD",1753791055568,1.02629049,118670.0,118660.0,0.06551758]
["bitfinex","BTCUSD",1753791056708,0.82145421,118670.0,118660.0,0.06551758]
["bitfinex","BTCUSD",1753791056969,1.02629049,118670.0,118660.0,0.06551758]
["bitfinex","BTCUSD",1753791058287,1.23112677,118670.0,118660.0,0.06551758]
["bitfinex","BTCUSD",1753791058941,1.02629049,118670.0,118660.0,0.06551758]
["bitfinex","BTCUSD",1753791059576,1.02630439,118670.0,118660.0,0.06551758]
["bitfinex","BTCUSD",1753791060995,0.82146811,118670.0,118660.0,0.06551758]
["bitfinex","BTCUSD",1753791061223,1.02630439,118670.0,118660.0,0.06551758]
["bitfinex","BTCUSD",1753791061937,1.23114067,118670.0,118660.0,0.06551758]
["bitfinex","BTCUSD",1753791062363,1.23114067,118670.0,118660.0,0.06229758]
["bitfinex","BTCUSD",1753791062616,1.25554067,118670.0,118660.0,0.04639758]
["bitfinex","BTCUSD",1753791062839,1.25554067,118670.0,118660.0,0.02863758]
["bitfinex","BTCUSD",1753791063904,1.25556815,118670.0,118660.0,0.02863758]
["bitfinex","BTCUSD",1753791065665,1.02633187,118670.0,118660.0,0.03185758]
["bitfinex","BTCUSD",1753791065889,1.02633187,118670.0,118660.0,0.06215758]
["bitfinex","BTCUSD",1753791066456,0.82149559,118670.0,118660.0,0.06431758]
["bitfinex","BTCUSD",1753791066657,1.02633187,118670.0,118660.0,0.06431758]
["bitfinex","BTCUSD",1753791068124,1.07698187,118670.0,118660.0,0.06431758]
["bitfinex","BTCUSD",1753791068337,1.02633187,118670.0,118660.0,0.06431758]
["bitfinex","BTCUSD",1753791071408,1.25556815,118670.0,118660.0,0.02863758]
["bitfinex","BTCUSD",1753791074200,1.25556815,118670.0,118660.0,0.00488758]
["bitfinex","BTCUSD",1753791074636,1.25556977,118670.0,118660.0,0.00488758]
["bitfinex","BTCUSD",1753791077462,1.25863977,118670.0,118660.0,0.00488758]
["bitfinex","BTCUSD",1753791078330,1.30621977,118670.0,118660.0,0.00488758]
["bitfinex","BTCUSD",1753791078532,1.25556977,118670.0,118660.0,0.00488758]
["bitfinex","BTCUSD",1753791081795,1.27503977,118670.0,118660.0,0.00488758]
["bitfinex","BTCUSD",1753791082018,1.27505161,118670.0,118660.0,0.00488758]
["bitfinex","BTCUSD",1753791082463,1.27505449,118670.0,118660.0,0.00488758]
["bitfinex","BTCUSD",1753791082672,1.26912235,118670.0,118660.0,0.00488758]
["bitfinex","BTCUSD",1753791082902,1.27505449,118670.0,118660.0,0.00488758]
["bitfinex","BTCUSD",1753791084442,1.34315351,118670.0,118660.0,0.00488758]
["bitfinex","BTCUSD",1753791084663,1.35815351,118670.0,118660.0,0.00488758]
["bitfinex","BTCUSD",1753791086996,1.34315351,118670.0,118660.0,0.00488758]
["bitfinex","BTCUSD",1753791087217,1.32675351,118670.0,118660.0,0.00488758]
["bitfinex","BTCUSD",1753791087431,1.32675043,118670.0,118660.0,0.00488758]
["bitfinex","BTCUSD",1753791087638,1.34185043,118670.0,118660.0,0.00488758]
["bitfinex","BTCUSD",1753791089359,1.32675043,118670.0,118660.0,0.00488758]
["bitfinex","BTCUSD",1753791090198,1.34215043,118670.0,118660.0,0.00488758]
["bitfinex","BTCUSD",1753791093295,1.32367221,118670.0,118660.0,0.00488758]
["bitfinex","BTCUSD",1753791095224,1.32367221,118670.0,118660.0,0.00388758]
["bitfinex","BTCUSD",1753791095394,1.32467221,118670.0,118660.0,0.00388758]
["bitfinex","BTCUSD",1753791095594,1.32567221,118670.0,118660.0,0.00388758]
["bitfinex","BTCUSD",1753791096030,1.32567078,118670.0,118660.0,0.00388758]
["bitfinex","BTCUSD",1753791097910,1.32567078,118670.0,118660.0,0.02680758]
["bitfinex","BTCUSD",1753791098118,0.91599822,118670.0,118660.0,0.02680758]
["bitfinex","BTCUSD",1753791098338,1.32567078,118670.0,118660.0,0.02680758]
["bitfinex","BTCUSD",1753791099440,1.32567078,118670.0,118660.0,0.00388758]
["bitfinex","BTCUSD",1753791100187,6.32547078,118670.0,118660.0,0.00388758]
["bitfinex","BTCUSD",1753791106175,6.32543078,118670.0,118660.0,0.00388758]
["bitfinex","BTCUSD",1753791107206,6.32543078,118670.0,118660.0,0.02812758]
["bitfinex","BTCUSD",1753791107903,6.32543078,118670.0,118660.0,0.00388758]
["bitfinex","BTCUSD",1753791111054,6.32543078,118670.0,118660.0,0.02812758]
["bitfinex","BTCUSD",1753791112479,1.32543078,118670.0,118660.0,0.02812758]
["bitfinex","BTCUSD",1753791112683,6.32543078,118670.0,118660.0,0.02812758]
["bitfinex","BTCUSD",1753791114159,5.91575822,118670.0,118660.0,0.02812758]
["bitfinex","BTCUSD",1753791114369,6.30099078,118670.0,118660.0,0.06520758]
["bitfinex","BTCUSD",1753791117522,6.16931078,118670.0,118660.0,0.06520758]
["bitfinex","BTCUSD",1753791117739,6.30095078,118670.0,118660.0,0.06520758]
["bitfinex","BTCUSD",1753791119042,6.30095078,118670.0,118660.0,0.04980758]
["bitfinex","BTCUSD",1753791119929,6.30095078,118670.0,118660.0,0.04667758]
["bitfinex","BTCUSD",1753791120220,6.32562078,118670.0,118660.0,0.03027758]
["bitfinex","BTCUSD",1753791120426,6.32562078,118670.0,118660.0,0.02812758]
["bitfinex","BTCUSD",1753791121474,6.32562139,118670.0,118660.0,0.02812758]
["bitfinex","BTCUSD",1753791121839,6.32562139,118670.0,118660.0,0.00388758]
["bitfinex","BTCUSD",1753791124131,6.54645767,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753791124354,6.69070872,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753791124564,6.66622767,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753791124775,1.66622767,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753791124994,6.66622767,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753791125270,6.68444223,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753791125491,6.66622767,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753791125722,6.66522767,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753791125951,6.68243618,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753791126376,7.32142607,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753791127246,6.70991723,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753791127461,6.71291723,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753791127673,0.72185711,118630.0,118620.0,0.0184]
["bitfinex","BTCUSD",1753791127877,1.00683171,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753791128087,1.44973171,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753791128302,1.68240799,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753791128512,1.70774299,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753791128939,1.70874299,118630.0,118620.0,0.0034]
["bitfinex","BTCUSD",1753791129153,1.70874299,118630.0,118620.0,0.00344867]
["bitfinex","BTCUSD",1753791130749,1.70874299,118630.0,118620.0,0.00444867]
["bitfinex","BTCUSD",1753791130952,1.72619201,118630.0,118620.0,0.00444867]
["bitfinex","BTCUSD",1753791131622,1.73444428,118630.0,118620.0,0.00444867]
["bitfinex","BTCUSD",1753791131839,1.73444428,118630.0,118620.0,0.00659867]
["bitfinex","BTCUSD",1753791132044,1.73127428,118630.0,118620.0,0.04936867]
["bitfinex","BTCUSD",1753791132885,1.28837428,118630.0,118620.0,0.04936867]
["bitfinex","BTCUSD",1753791134470,1.31355613,118630.0,118620.0,0.04936867]
["bitfinex","BTCUSD",1753791134685,1.31355613,118630.0,118620.0,0.04623867]
["bitfinex","BTCUSD",1753791135927,0.90388357,118630.0,118620.0,0.04623867]
["bitfinex","BTCUSD",1753791136149,1.31355613,118630.0,118620.0,0.04623867]
["bitfinex","BTCUSD",1753791136354,1.30764721,118630.0,118620.0,0.04623867]
["bitfinex","BTCUSD",1753791136997,1.30760721,118630.0,118620.0,0.04623867]
["bitfinex","BTCUSD",1753791137458,0.92868153,118630.0,118620.0,0.04922867]
["bitfinex","BTCUSD",1753791137684,1.06020153,118630.0,118620.0,0.06562867]
["bitfinex","BTCUSD",1753791137910,1.08185497,118630.0,118620.0,0.06562867]
["bitfinex","BTCUSD",1753791138702,0.95033497,118630.0,118620.0,0.06562867]
["bitfinex","BTCUSD",1753791138896,1.08185497,118630.0,118620.0,0.06562867]
["bitfinex","BTCUSD",1753791139116,1.28669125,118630.0,118620.0,0.06562867]
["bitfinex","BTCUSD",1753791139322,1.31073125,118630.0,118620.0,0.04922867]
["bitfinex","BTCUSD",1753791139565,1.08181888,118630.0,118620.0,0.06582867]
["bitfinex","BTCUSD",1753791139914,0.95029888,118630.0,118620.0,0.06582867]
["bitfinex","BTCUSD",1753791140123,1.06016544,118630.0,118620.0,0.06582867]
["bitfinex","BTCUSD",1753791140549,1.08420544,118630.0,118620.0,0.06582867]
["bitfinex","BTCUSD",1753791140784,1.28904172,118630.0,118620.0,0.06582867]
["bitfinex","BTCUSD",1753791141851,1.31068928,118630.0,118620.0,0.06582867]
["bitfinex","BTCUSD",1753791142070,1.31285928,118630.0,118620.0,0.06582867]
["bitfinex","BTCUSD",1753791142260,1.31285981,118630.0,118620.0,0.06582867]
["bitfinex","BTCUSD",1753791142517,1.35760595,118630.0,118620.0,0.06582867]
["bitfinex","BTCUSD",1753791143164,1.36351016,118630.0,118620.0,0.06582867]
["bitfinex","BTCUSD",1753791143384,1.36351016,118630.0,118620.0,0.04623867]
["bitfinex","BTCUSD",1753791143571,1.36351016,118630.0,118620.0,0.02199867]
["bitfinex","BTCUSD",1753791143770,1.36650016,118630.0,118620.0,0.02199867]
["bitfinex","BTCUSD",1753791144835,1.36650039,118630.0,118620.0,0.02199867]
["bitfinex","BTCUSD",1753791145087,1.36351039,118630.0,118620.0,0.04673867]
["bitfinex","BTCUSD",1753791146275,1.15867411,118630.0,118620.0,0.04972867]
["bitfinex","BTCUSD",1753791146497,1.13246411,118630.0,118620.0,0.06622867]
["bitfinex","BTCUSD",1753791147170,1.15867411,118630.0,118620.0,0.02200867]
["bitfinex","BTCUSD",1753791147395,1.36650741,118630.0,118620.0,0.00444867]
["bitfinex","BTCUSD",1753791147627,1.36646741,118630.0,118620.0,0.00444867]
["bitfinex","BTCUSD",1753791148293,1.36642741,118630.0,118620.0,0.00444867]
["bitfinex","BTCUSD",1753791150066,1.35856024,118630.0,118620.0,0.00444867]
["bitfinex","BTCUSD",1753791150300,1.36643964,118630.0,118620.0,0.00444867]
["bitfinex","BTCUSD",1753791150889,1.36643964,118630.0,118620.0,0.01984867]
["bitfinex","BTCUSD",1753791151554,1.36643964,118630.0,118620.0,0.02200867]
["bitfinex","BTCUSD",1753791151665,1.34477884,118630.0,118620.0,0.02200867]
["bitfinex","BTCUSD",1753791152311,1.33689944,118630.0,118620.0,0.02200867]
["bitfinex","BTCUSD",1753791154253,1.34281635,118630.0,118620.0,0.02200867]
["bitfinex","BTCUSD",1753791154464,1.35860066,118630.0,118620.0,0.02200867]
["bitfinex","BTCUSD",1753791154689,1.36649288,118630.0,118620.0,0.02200867]
["bitfinex","BTCUSD",1753791155511,1.36649641,118630.0,118620.0,0.02200867]
["bitfinex","BTCUSD",1753791156285,1.35521414,118630.0,118620.0,0.06593867]
["bitfinex","BTCUSD",1753791156707,1.15037786,118630.0,118620.0,0.06593867]
["bitfinex","BTCUSD",1753791157775,1.15898785,118630.0,118620.0,0.06593867]
["bitfinex","BTCUSD",1753791161433,0.69124384,118630.0,118620.0,0.06593867]
["bitfinex","BTCUSD",1753791161638,0.48260384,118630.0,118620.0,0.27077495]
["bitfinex","BTCUSD",1753791161840,0.82260384,118630.0,118620.0,0.06593867]
["bitfinex","BTCUSD",1753791162047,0.35967319,118630.0,118620.0,0.47561123]
["bitfinex","BTCUSD",1753791162263,0.27519589,118630.0,118620.0,0.06593867]
["bitfinex","BTCUSD",1753791162468,0.41713539,118630.0,118620.0,0.23665187]
["bitfinex","BTCUSD",1753791162676,0.75713539,118630.0,118620.0,0.43938058]
["bitfinex","BTCUSD",1753791163087,0.20667855,118630.0,118620.0,0.65264707]
["bitfinex","BTCUSD",1753791163310,0.03231786,118630.0,118620.0,0.88007691]
["bitfinex","BTCUSD",1753791163542,0.01703899,118630.0,118620.0,0.88850676]
["bitfinex","BTCUSD",1753791163860,0.00860999,118630.0,118620.0,0.89793654]
["bitfinex","BTCUSD",1753791164055,0.00842836,118640.0,118630.0,0.2093209]
["bitfinex","BTCUSD",1753791164331,0.03371421,118640.0,118630.0,0.46193726]
["bitfinex","BTCUSD",1753791164571,0.54229191,118640.0,118630.0,0.45350769]
["bitfinex","BTCUSD",1753791164791,0.58740205,118640.0,118630.0,0.45350769]
["bitfinex","BTCUSD",1753791165001,0.58740205,118640.0,118630.0,0.521783]
["bitfinex","BTCUSD",1753791165002,0.23897355,118640.0,118630.0,0.521783]
["bitfinex","BTCUSD",1753791165227,0.57897355,118640.0,118630.0,0.521783]
["bitfinex","BTCUSD",1753791165856,0.54240102,118640.0,118630.0,0.521783]
["bitfinex","BTCUSD",1753791166042,0.54240102,118640.0,118630.0,0.53021257]
["bitfinex","BTCUSD",1753791166458,0.37382332,118640.0,118630.0,0.53121257]
["bitfinex","BTCUSD",1753791166669,0.37382325,118640.0,118630.0,0.53964206]
["bitfinex","BTCUSD",1753791166874,0.36539454,118640.0,118630.0,0.54807148]
["bitfinex","BTCUSD",1753791167118,0.37382318,118640.0,118630.0,0.54807148]
["bitfinex","BTCUSD",1753791167332,0.37382318,118640.0,118630.0,0.67935148]
["bitfinex","BTCUSD",1753791167518,0.37382318,118640.0,118630.0,0.68135148]
["bitfinex","BTCUSD",1753791168124,0.55082951,118640.0,118630.0,0.656063]
["bitfinex","BTCUSD",1753791168537,0.55082951,118640.0,118630.0,0.38295141]
["bitfinex","BTCUSD",1753791168768,0.55082951,118640.0,118630.0,0.656063]
["bitfinex","BTCUSD",1753791169047,0.55925837,118640.0,118630.0,0.66449257]
["bitfinex","BTCUSD",1753791169410,0.37382353,118640.0,118630.0,0.67292199]
["bitfinex","BTCUSD",1753791169651,0.37382353,118640.0,118630.0,0.92978034]
["bitfinex","BTCUSD",1753791169652,0.34853761,118640.0,118630.0,0.92978034]
["bitfinex","BTCUSD",1753791169887,0.34853761,118640.0,118630.0,1.01425764]
["bitfinex","BTCUSD",1753791170131,0.34853761,118640.0,118630.0,0.92978034]
["bitfinex","BTCUSD",1753791170367,0.00853761,118640.0,118630.0,0.92978034]
["bitfinex","BTCUSD",1753791170593,0.02528288,118650.0,118640.0,0.2008772]
["bitfinex","BTCUSD",1753791170805,0.53384672,118650.0,118640.0,0.2108772]
["bitfinex","BTCUSD",1753791171090,0.54219905,118650.0,118640.0,0.51176879]
["bitfinex","BTCUSD",1753791171948,0.37363605,118650.0,118640.0,0.51176879]
["bitfinex","BTCUSD",1753791172187,0.36520798,118650.0,118640.0,0.25851469]
["bitfinex","BTCUSD",1753791172406,0.36520798,118650.0,118640.0,0.26694333]
["bitfinex","BTCUSD",1753791172607,0.37363598,118650.0,118640.0,0.25851469]
["bitfinex","BTCUSD",1753791172815,0.37363598,118650.0,118640.0,0.25008598]
["bitfinex","BTCUSD",1753791173029,0.38206405,118650.0,118640.0,0.25008598]
["bitfinex","BTCUSD",1753791173658,0.34835233,118650.0,118640.0,0.54005464]
["bitfinex","BTCUSD",1753791173868,0.34835233,118650.0,118640.0,0.77005464]
["bitfinex","BTCUSD",1753791174079,0.35677991,118650.0,118640.0,0.778483]
["bitfinex","BTCUSD",1753791174292,0.34835233,118650.0,118640.0,0.778483]
["bitfinex","BTCUSD",1753791175155,0.34835233,118650.0,118640.0,0.779483]
["bitfinex","BTCUSD",1753791175596,0.35677991,118650.0,118640.0,0.775483]
["bitfinex","BTCUSD",1753791176045,0.34835233,118650.0,118640.0,0.779483]
["bitfinex","BTCUSD",1753791176228,0.00835233,118650.0,118640.0,0.779483]
["bitfinex","BTCUSD",1753791176483,0.26685402,118660.0,118640.0,0.779483]
["bitfinex","BTCUSD",1753791176698,0.61528124,118660.0,118650.0,0.63126527]
["bitfinex","BTCUSD",1753791176918,0.60685402,118660.0,118650.0,0.66693824]
["bitfinex","BTCUSD",1753791177120,0.35685402,118660.0,118650.0,0.89536589]
["bitfinex","BTCUSD",1753791177573,0.36528124,118660.0,118650.0,0.88693824]
["bitfinex","BTCUSD",1753791177781,0.36528124,118660.0,118650.0,0.89536589]
["bitfinex","BTCUSD",1753791178507,0.35685402,118660.0,118650.0,0.89536589]
["bitfinex","BTCUSD",1753791178689,0.77838782,118670.0,118660.0,0.21640351]
["bitfinex","BTCUSD",1753791178944,0.003,118670.0,118660.0,0.4910376]
["bitfinex","BTCUSD",1753791179156,0.003,118670.0,118660.0,0.76414919]
["bitfinex","BTCUSD",1753791179366,0.0114739,118670.0,118660.0,0.76414919]
["bitfinex","BTCUSD",1753791179577,0.343,118670.0,118660.0,0.76414919]
["bitfinex","BTCUSD",1753791179796,0.003,118670.0,118660.0,0.84862649]
["bitfinex","BTCUSD",1753791180000,0.00348626,118670.0,118660.0,0.76414919]
["bitfinex","BTCUSD",1753791181723,0.00348626,118670.0,118660.0,0.76614919]
["bitfinex","BTCUSD",1753791182782,0.00448626,118670.0,118660.0,0.76614919]
["bitfinex","BTCUSD",1753791183265,0.00348626,118670.0,118660.0,0.76614919]
["bitfinex","BTCUSD",1753791185086,0.00348626,118670.0,118660.0,0.8244213]
["bitfinex","BTCUSD",1753791185331,0.00348626,118670.0,118660.0,0.76614919]
["bitfinex","BTCUSD",1753791185545,0.00348626,118670.0,118660.0,0.85062649]
["bitfinex","BTCUSD",1753791186184,0.00348626,118670.0,118660.0,0.85262649]
["bitfinex","BTCUSD",1753791187610,0.00348626,118670.0,118660.0,0.5795149]
["bitfinex","BTCUSD",1753791187837,0.00348626,118670.0,118660.0,0.85262649]
["bitfinex","BTCUSD",1753791188307,0.01191235,118670.0,118660.0,0.85262649]
["bitfinex","BTCUSD",1753791188534,0.02033851,118670.0,118660.0,0.85262649]
["bitfinex","BTCUSD",1753791188763,0.02876474,118670.0,118660.0,0.85262649]
["bitfinex","BTCUSD",1753791188995,0.09425278,118670.0,118660.0,0.5795149]
["bitfinex","BTCUSD",1753791189236,0.03662047,118670.0,118660.0,0.9076962]
["bitfinex","BTCUSD",1753791189473,0.04504691,118670.0,118660.0,0.9076962]
["bitfinex","BTCUSD",1753791189714,0.01976787,118670.0,118660.0,0.9076962]
["bitfinex","BTCUSD",1753791189908,0.02033865,118670.0,118660.0,0.9076962]
["bitfinex","BTCUSD",1753791190117,0.01191235,118670.0,118660.0,0.9076962]
["bitfinex","BTCUSD",1753791190385,0.02033858,118670.0,118660.0,0.63458461]
["bitfinex","BTCUSD",1753791190587,0.02033858,118670.0,118660.0,0.9076962]
["bitfinex","BTCUSD",1753791190816,0.02876495,118670.0,118660.0,0.9076962]
["bitfinex","BTCUSD",1753791191307,0.04504691,118670.0,118660.0,0.9076962]
["bitfinex","BTCUSD",1753791191512,0.0366204,118670.0,118660.0,0.9076962]
["bitfinex","BTCUSD",1753791192359,0.02819403,118670.0,118660.0,0.9076962]
["bitfinex","BTCUSD",1753791192612,0.0366204,118670.0,118660.0,0.9076962]
["bitfinex","BTCUSD",1753791192848,0.0366204,118670.0,118660.0,0.63458461]
["bitfinex","BTCUSD",1753791193021,0.0366204,118670.0,118660.0,0.9076962]
["bitfinex","BTCUSD",1753791193683,0.04504691,118670.0,118660.0,0.9076962]
["bitfinex","BTCUSD",1753791193878,0.0366204,118670.0,118660.0,0.9076962]
["bitfinex","BTCUSD",1753791194320,1.14561025,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1753791194469,1.03028361,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1753791194688,1.05364031,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1753791195325,1.10429031,118670.0,118660.0,0.004]
["bitfinex","BTCUSD",1753791195522,1.10429031,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753791197466,0.83117872,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753791197692,1.10429031,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753791197934,1.10529031,118670.0,118660.0,0.002]
["bitfinex","BTCUSD",1753791198117,0.52541879,118650.0,118640.0,0.13108]
["bitfinex","BTCUSD",1753791198354,0.87924689,118650.0,118640.0,0.13108]
["bitfinex","BTCUSD",1753791198811,0.90561689,118650.0,118640.0,0.13108]
["bitfinex","BTCUSD",1753791200336,0.90561689,118650.0,118630.0,0.02325]
["bitfinex","BTCUSD",1753791200337,0.17700591,118640.0,118630.0,0.02325]
["bitfinex","BTCUSD",1753791200567,0.18698136,118640.0,118630.0,0.39256]
["bitfinex","BTCUSD",1753791200795,0.21017136,118640.0,118630.0,0.39256]
["bitfinex","BTCUSD",1753791201021,0.26909347,118640.0,118630.0,0.39256]
["bitfinex","BTCUSD",1753791201250,0.60909347,118640.0,118630.0,0.39256]
["bitfinex","BTCUSD",1753791202576,0.60909347,118640.0,118630.0,0.39456]
["bitfinex","BTCUSD",1753791203053,0.61227347,118640.0,118630.0,0.39456]
["bitfinex","BTCUSD",1753791203493,0.60909347,118640.0,118630.0,0.39456]
["bitfinex","BTCUSD",1753791204310,0.60909347,118640.0,118630.0,0.39771]
["bitfinex","BTCUSD",1753791204948,0.60966666,118640.0,118630.0,0.57473098]
["bitfinex","BTCUSD",1753791205165,0.59280931,118640.0,118630.0,0.56630141]
["bitfinex","BTCUSD",1753791205803,0.59280931,118640.0,118630.0,0.39771]
["bitfinex","BTCUSD",1753791205997,0.6006983,118640.0,118630.0,0.39771]
["bitfinex","BTCUSD",1753791206373,0.59280931,118640.0,118630.0,0.39771]
["bitfinex","BTCUSD",1753791207251,0.59280931,118640.0,118630.0,0.39971]
["bitfinex","BTCUSD",1753791210094,0.59598931,118640.0,118630.0,0.224]
["bitfinex","BTCUSD",1753791210296,0.59598931,118640.0,118630.0,0.35504]
["bitfinex","BTCUSD",1753791210798,0.60387651,118640.0,118630.0,0.35504]
["bitfinex","BTCUSD",1753791212616,0.60387651,118640.0,118630.0,0.355]
["bitfinex","BTCUSD",1753791213472,0.59598931,118640.0,118630.0,0.355]
["bitfinex","BTCUSD",1753791214122,0.84598931,118640.0,118630.0,0.355]
["bitfinex","BTCUSD",1753791215047,0.85387271,118640.0,118630.0,0.355]
["bitfinex","BTCUSD",1753791215530,0.84598931,118640.0,118630.0,0.355]
["bitfinex","BTCUSD",1753791215748,0.84598931,118640.0,118630.0,0.31359141]
["bitfinex","BTCUSD",1753791215749,0.42741211,118640.0,118630.0,0.31359141]
["bitfinex","BTCUSD",1753791216012,0.34,118640.0,118630.0,0.66136084]
["bitfinex","BTCUSD",1753791216250,0.02033949,118670.0,118660.0,0.16854879]
["bitfinex","BTCUSD",1753791216467,0.19730052,118670.0,118660.0,0.60993517]
["bitfinex","BTCUSD",1753791216683,0.54518524,118670.0,118660.0,0.61633038]
["bitfinex","BTCUSD",1753791216864,0.19675887,118670.0,118660.0,0.61633038]
["bitfinex","BTCUSD",1753791217136,0.56206887,118670.0,118660.0,0.34321879]
["bitfinex","BTCUSD",1753791217347,0.22206887,118670.0,118660.0,0.34321879]
["bitfinex","BTCUSD",1753791217558,0.56206887,118670.0,118660.0,0.34421879]
["bitfinex","BTCUSD",1753791218231,0.56206887,118670.0,118660.0,0.34206879]
["bitfinex","BTCUSD",1753791219911,0.81206887,118670.0,118660.0,0.34206879]
["bitfinex","BTCUSD",1753791221429,0.80418415,118670.0,118660.0,0.34206879]
["bitfinex","BTCUSD",1753791223499,0.54575757,118670.0,118660.0,0.34206879]
["bitfinex","BTCUSD",1753791224107,0.55365523,118670.0,118660.0,0.34206879]
["bitfinex","BTCUSD",1753791224379,0.54575757,118670.0,118660.0,0.34206879]
["bitfinex","BTCUSD",1753791227233,0.56446757,118670.0,118660.0,0.133]
["bitfinex","BTCUSD",1753791228542,0.81446757,118670.0,118660.0,0.133]
["bitfinex","BTCUSD",1753791230267,0.56446757,118670.0,118660.0,0.133]
["bitfinex","BTCUSD",1753791231115,0.54876757,118670.0,118660.0,0.133]
["bitfinex","BTCUSD",1753791235772,0.54876757,118670.0,118660.0,0.30154879]
["bitfinex","BTCUSD",1753791235960,0.54876757,118670.0,118660.0,0.133]
["bitfinex","BTCUSD",1753791237683,0.54876757,118670.0,118660.0,0.30997622]
["bitfinex","BTCUSD",1753791237858,0.54876757,118670.0,118660.0,0.30154879]
["bitfinex","BTCUSD",1753791238429,0.54876757,118670.0,118660.0,0.133]
["bitfinex","BTCUSD",1753791256084,0.54876757,118670.0,118660.0,0.13510685]
["bitfinex","BTCUSD",1753791256541,0.54876757,118670.0,118660.0,0.30562564]
["bitfinex","BTCUSD",1753791256740,0.54876757,118670.0,118660.0,0.31971879]
["bitfinex","BTCUSD",1753791257091,0.54876757,118670.0,118660.0,0.17482]
["bitfinex","BTCUSD",1753791258021,0.54876757,118670.0,118660.0,0.13497]
["bitfinex","BTCUSD",1753791258523,0.54876757,118670.0,118660.0,0.13469]
["bitfinex","BTCUSD",1753791258750,0.75353764,118670.0,118660.0,0.13469]
["bitfinex","BTCUSD",1753791259410,0.54876757,118670.0,118660.0,0.13679685]
["bitfinex","BTCUSD",1753791259647,0.75353764,118670.0,118660.0,0.13679685]
["bitfinex","BTCUSD",1753791260122,0.54876757,118670.0,118660.0,0.13679685]
["bitfinex","BTCUSD",1753791260345,0.54876757,118670.0,118660.0,0.13469]
["bitfinex","BTCUSD",1753791262068,0.54876757,118670.0,118660.0,0.15039]
["bitfinex","BTCUSD",1753791262522,0.54876757,118670.0,118660.0,0.31893879]
["bitfinex","BTCUSD",1753791263601,0.75353764,118670.0,118660.0,0.31893879]
["bitfinex","BTCUSD",1753791263800,0.75353764,118670.0,118660.0,0.15039]
["bitfinex","BTCUSD",1753791264437,0.54876757,118670.0,118660.0,0.15039]
["bitfinex","BTCUSD",1753791264644,0.75353764,118670.0,118660.0,0.15039]
["bitfinex","BTCUSD",1753791265274,0.54876757,118670.0,118660.0,0.52370886]
["bitfinex","BTCUSD",1753791265492,0.52543441,118640.0,118630.0,0.02662]
["bitfinex","BTCUSD",1753791265707,0.78849448,118640.0,118630.0,0.16068]
["bitfinex","BTCUSD",1753791265930,0.75916448,118640.0,118630.0,0.16068]
["bitfinex","BTCUSD",1753791266378,0.52743441,118640.0,118630.0,0.34704141]
["bitfinex","BTCUSD",1753791266591,0.52743441,118640.0,118630.0,0.42514007]
["bitfinex","BTCUSD",1753791266592,0.53386327,118640.0,118630.0,0.42514007]
["bitfinex","BTCUSD",1753791266810,0.52543477,118640.0,118630.0,0.22037]
["bitfinex","BTCUSD",1753791267031,0.77543477,118640.0,118630.0,0.22037]
["bitfinex","BTCUSD",1753791267261,0.80132477,118640.0,118630.0,0.37366141]
["bitfinex","BTCUSD",1753791267701,0.80132477,118640.0,118630.0,0.58366141]
["bitfinex","BTCUSD",1753791267903,0.80132477,118640.0,118630.0,0.5920909]
["bitfinex","BTCUSD",1753791268107,0.77543477,118640.0,118630.0,0.62394953]
["bitfinex","BTCUSD",1753791268315,0.77543477,118640.0,118630.0,0.63237874]
["bitfinex","BTCUSD",1753791268520,0.77543477,118640.0,118630.0,0.62494953]
["bitfinex","BTCUSD",1753791268742,0.77543477,118640.0,118630.0,0.6080909]
["bitfinex","BTCUSD",1753791268944,0.7585772,118640.0,118630.0,0.43107]
["bitfinex","BTCUSD",1753791269409,0.7844672,118640.0,118630.0,0.43107]
["bitfinex","BTCUSD",1753791269628,0.7844672,118640.0,118630.0,0.41607]
["bitfinex","BTCUSD",1753791269833,0.7585772,118640.0,118630.0,0.60152033]
["bitfinex","BTCUSD",1753791270073,0.7585772,118640.0,118630.0,0.61652033]
["bitfinex","BTCUSD",1753791270727,0.7585772,118640.0,118630.0,0.6165204]
["bitfinex","BTCUSD",1753791270936,0.7585772,118640.0,118630.0,0.43107]
["bitfinex","BTCUSD",1753791271223,0.7824672,118640.0,118630.0,0.58466141]
["bitfinex","BTCUSD",1753791271427,0.7844672,118640.0,118630.0,0.58466141]
["bitfinex","BTCUSD",1753791272610,0.7844672,118640.0,118630.0,0.59309098]
["bitfinex","BTCUSD",1753791272812,0.7844672,118640.0,118630.0,0.4131]
["bitfinex","BTCUSD",1753791273661,0.7844672,118640.0,118630.0,0.4141]
["bitfinex","BTCUSD",1753791273801,0.7844672,118640.0,118630.0,0.58269141]
["bitfinex","BTCUSD",1753791274001,0.7844672,118640.0,118630.0,0.59112098]
["bitfinex","BTCUSD",1753791274300,0.79289606,118640.0,118630.0,0.58269141]
["bitfinex","BTCUSD",1753791274511,0.76700584,118640.0,118630.0,0.62724939]
["bitfinex","BTCUSD",1753791274720,0.78386313,118640.0,118630.0,0.62724939]
["bitfinex","BTCUSD",1753791274930,0.78386313,118640.0,118630.0,0.6103909]
["bitfinex","BTCUSD",1753791275135,0.78386313,118640.0,118630.0,0.61882032]
["bitfinex","BTCUSD",1753791275839,0.78386313,118640.0,118630.0,0.6103909]
["bitfinex","BTCUSD",1753791276054,0.8013247,118640.0,118630.0,0.58566141]
["bitfinex","BTCUSD",1753791276267,0.8013247,118640.0,118630.0,0.59409098]
["bitfinex","BTCUSD",1753791276620,0.5513247,118640.0,118630.0,0.58269141]
["bitfinex","BTCUSD",1753791277016,0.5513247,118640.0,118630.0,0.59112098]
["bitfinex","BTCUSD",1753791277680,0.5513247,118640.0,118630.0,0.58269141]
["bitfinex","BTCUSD",1753791277892,0.5543947,118640.0,118630.0,0.55904141]
["bitfinex","BTCUSD",1753791278627,0.5305047,118640.0,118630.0,0.55904141]
["bitfinex","BTCUSD",1753791278910,0.5543947,118640.0,118630.0,0.55904141]
["bitfinex","BTCUSD",1753791279361,0.5543947,118640.0,118630.0,0.56747098]
["bitfinex","BTCUSD",1753791281171,0.5543947,118640.0,118630.0,0.55904141]
["bitfinex","BTCUSD",1753791282300,0.5543947,118640.0,118630.0,0.55900141]
["bitfinex","BTCUSD",1753791282704,0.5543947,118640.0,118630.0,0.56743098]
["bitfinex","BTCUSD",1753791284178,0.5543947,118640.0,118630.0,0.55900141]
["bitfinex","BTCUSD",1753791284835,0.5543947,118640.0,118630.0,0.56743098]
["bitfinex","BTCUSD",1753791285060,0.54596606,118640.0,118630.0,0.54320141]
["bitfinex","BTCUSD",1753791285343,0.54596606,118640.0,118630.0,0.37461]
["bitfinex","BTCUSD",1753791285555,0.54596606,118640.0,118630.0,0.37264]
["bitfinex","BTCUSD",1753791285734,0.54596606,118640.0,118630.0,0.242]
["bitfinex","BTCUSD",1753791286198,0.93405497,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1753791286411,0.93405497,118640.0,118630.0,0.1326]
["bitfinex","BTCUSD",1753791286836,0.93405497,118640.0,118630.0,0.1526]
["bitfinex","BTCUSD",1753791287047,0.93405497,118640.0,118630.0,0.1326]
["bitfinex","BTCUSD",1753791292001,0.93405497,118640.0,118630.0,0.13256]
["bitfinex","BTCUSD",1753791300603,0.66094336,118640.0,118630.0,0.13256]
["bitfinex","BTCUSD",1753791300830,0.93405497,118640.0,118630.0,0.13256]
["bitfinex","BTCUSD",1753791301241,0.62737336,118640.0,118630.0,0.16252]
["bitfinex","BTCUSD",1753791301419,0.609912,118640.0,118630.0,0.63722302]
["bitfinex","BTCUSD",1753791301650,0.5254347,118640.0,118630.0,0.63722302]
["bitfinex","BTCUSD",1753791301856,0.5254347,118640.0,118630.0,0.19552]
["bitfinex","BTCUSD",1753791302056,0.5254347,118640.0,118630.0,0.17912]
["bitfinex","BTCUSD",1753791302221,0.82270631,118640.0,118630.0,0.16252]
["bitfinex","BTCUSD",1753791302427,0.82478631,118640.0,118630.0,0.16252]
["bitfinex","BTCUSD",1753791302814,0.82478631,118640.0,118630.0,0.15931]
["bitfinex","BTCUSD",1753791303033,0.5516747,118640.0,118630.0,0.15931]
["bitfinex","BTCUSD",1753791303251,0.83978631,118640.0,118630.0,0.002]
["bitfinex","BTCUSD",1753791303465,0.85824631,118640.0,118630.0,0.13256]
["bitfinex","BTCUSD",1753791304314,0.84294631,118640.0,118630.0,0.13256]
["bitfinex","BTCUSD",1753791304921,0.82794631,118640.0,118630.0,0.13256]
["bitfinex","BTCUSD",1753791305141,0.5548347,118640.0,118630.0,0.13256]
["bitfinex","BTCUSD",1753791305336,0.5548347,118640.0,118630.0,0.13456]
["bitfinex","BTCUSD",1753791306136,0.82794631,118640.0,118630.0,0.13456]
["bitfinex","BTCUSD",1753791310171,0.84314631,118640.0,118630.0,0.13256]
["bitfinex","BTCUSD",1753791311403,0.82794631,118640.0,118630.0,0.13256]
["bitfinex","BTCUSD",1753791312309,0.82794631,118640.0,118630.0,0.15931]
["bitfinex","BTCUSD",1753791312498,0.82478631,118640.0,118630.0,0.15931]
["bitfinex","BTCUSD",1753791313251,0.5516747,118640.0,118630.0,0.15931]
["bitfinex","BTCUSD",1753791317003,0.5254347,118640.0,118630.0,0.17821]
["bitfinex","BTCUSD",1753791317206,0.5254347,118640.0,118630.0,0.3718309]
["bitfinex","BTCUSD",1753791317405,0.7754347,118640.0,118630.0,0.38340141]
["bitfinex","BTCUSD",1753791319359,0.5853033,118640.0,118630.0,0.66494259]
["bitfinex","BTCUSD",1753791319567,0.36528585,118640.0,118630.0,0.68180143]
["bitfinex","BTCUSD",1753791319786,0.78386305,118640.0,118630.0,0.8818015]
["bitfinex","BTCUSD",1753791320030,0.60685707,118640.0,118630.0,0.87337208]
["bitfinex","BTCUSD",1753791320246,0.78386313,118640.0,118630.0,0.87337208]
["bitfinex","BTCUSD",1753791320474,0.60685707,118640.0,118630.0,0.89023085]
["bitfinex","BTCUSD",1753791320714,0.60685707,118640.0,118630.0,0.89866013]
["bitfinex","BTCUSD",1753791320939,0.60685707,118640.0,118630.0,0.8818015]
["bitfinex","BTCUSD",1753791321176,0.61528593,118640.0,118630.0,0.87337208]
["bitfinex","BTCUSD",1753791321392,0.61528593,118640.0,118630.0,0.8818015]
["bitfinex","BTCUSD",1753791321616,0.61528585,118640.0,118630.0,0.8818015]
["bitfinex","BTCUSD",1753791323895,0.61528585,118640.0,118630.0,0.89023085]
["bitfinex","BTCUSD",1753791324112,0.61528585,118640.0,118630.0,0.8818015]
["bitfinex","BTCUSD",1753791324333,0.61528585,118640.0,118630.0,0.89023085]
["bitfinex","BTCUSD",1753791324560,0.61528578,118640.0,118630.0,0.89023085]
["bitfinex","BTCUSD",1753791324977,0.61528578,118640.0,118630.0,0.8818015]
["bitfinex","BTCUSD",1753791325193,0.61528578,118640.0,118630.0,0.89023085]
["bitfinex","BTCUSD",1753791325871,0.61528578,118640.0,118630.0,0.89866013]
["bitfinex","BTCUSD",1753791325872,0.60685707,118640.0,118630.0,0.89866013]
["bitfinex","BTCUSD",1753791326062,0.60685707,118640.0,118630.0,0.89023085]
["bitfinex","BTCUSD",1753791326273,0.36528585,118640.0,118630.0,0.8818015]
["bitfinex","BTCUSD",1753791326469,0.37371393,118640.0,118630.0,0.8818015]
["bitfinex","BTCUSD",1753791326638,0.37371393,118640.0,118630.0,0.89023085]
["bitfinex","BTCUSD",1753791327076,0.36528522,118640.0,118630.0,0.89023085]
["bitfinex","BTCUSD",1753791327450,0.44293578,118650.0,118640.0,0.22526291]
["bitfinex","BTCUSD",1753791327451,0.59,118650.0,118640.0,0.22526291]
["bitfinex","BTCUSD",1753791327690,0.59790319,118650.0,118640.0,0.73044452]
["bitfinex","BTCUSD",1753791327920,0.59790319,118650.0,118640.0,0.75862452]
["bitfinex","BTCUSD",1753791327921,0.59,118650.0,118640.0,0.75862452]
["bitfinex","BTCUSD",1753791329562,0.59,118650.0,118640.0,0.75962452]
["bitfinex","BTCUSD",1753791330654,0.591,118650.0,118640.0,0.75962452]
["bitfinex","BTCUSD",1753791332531,0.59942751,118650.0,118640.0,0.75962452]
["bitfinex","BTCUSD",1753791332965,0.591,118650.0,118640.0,0.75962452]
["bitfinex","BTCUSD",1753791333398,0.59942751,118650.0,118640.0,0.75962452]
["bitfinex","BTCUSD",1753791334238,0.591,118650.0,118640.0,0.75962452]
["bitfinex","BTCUSD",1753791335109,0.001,118650.0,118640.0,0.75962452]
["bitfinex","BTCUSD",1753791335638,0.001,118650.0,118640.0,0.84410182]
["bitfinex","BTCUSD",1753791336309,0.001,118650.0,118640.0,1.04658182]
["bitfinex","BTCUSD",1753791336763,0.001,118650.0,118640.0,1.31969343]
["bitfinex","BTCUSD",1753791337142,0.001,118650.0,118640.0,1.04658182]
["bitfinex","BTCUSD",1753791337345,0.001,118650.0,118640.0,1.04558182]
["bitfinex","BTCUSD",1753791337783,0.001,118650.0,118640.0,1.04758182]
["bitfinex","BTCUSD",1753791338022,0.001,118650.0,118640.0,1.13205912]
["bitfinex","BTCUSD",1753791338909,0.001,118650.0,118640.0,1.26245912]
["bitfinex","BTCUSD",1753791340250,0.001,118650.0,118640.0,1.53557073]
["bitfinex","BTCUSD",1753791340470,0.001,118650.0,118640.0,1.26245912]
["bitfinex","BTCUSD",1753791342788,0.001,118650.0,118640.0,1.53557073]
["bitfinex","BTCUSD",1753791348324,0.001,118650.0,118640.0,1.53357073]
["bitfinex","BTCUSD",1753791348537,0.001,118650.0,118640.0,1.53557073]
["bitfinex","BTCUSD",1753791351329,0.001,118650.0,118640.0,1.40517073]
["bitfinex","BTCUSD",1753791351535,0.001,118650.0,118640.0,1.53549073]
["bitfinex","BTCUSD",1753791352822,0.001,118650.0,118640.0,0.57199021]
["bitfinex","BTCUSD",1753791353035,0.02974,118650.0,118640.0,0.52634021]
["bitfinex","BTCUSD",1753791353246,0.02974,118650.0,118640.0,0.84310021]
["bitfinex","BTCUSD",1753791353464,0.02974,118650.0,118640.0,1.11621182]
["bitfinex","BTCUSD",1753791353958,0.02974,118650.0,118640.0,1.13231182]
["bitfinex","BTCUSD",1753791354602,0.001,118650.0,118640.0,1.26287912]
["bitfinex","BTCUSD",1753791355073,0.001,118650.0,118640.0,1.39926663]
["bitfinex","BTCUSD",1753791356343,0.001,118650.0,118640.0,0.98976751]
["bitfinex","BTCUSD",1753791356560,0.001,118650.0,118640.0,1.31478933]
["bitfinex","BTCUSD",1753791356804,0.02974,118650.0,118640.0,0.71508977]
["bitfinex","BTCUSD",1753791357040,0.02974,118650.0,118640.0,0.51034028]
["bitfinex","BTCUSD",1753791357041,0.05416751,118650.0,118640.0,0.51034028]
["bitfinex","BTCUSD",1753791357255,0.10357881,118650.0,118640.0,0.40900591]
["bitfinex","BTCUSD",1753791357494,0.10357881,118650.0,118640.0,0.54775469]
["bitfinex","BTCUSD",1753791357495,0.10357874,118650.0,118640.0,0.54775469]
["bitfinex","BTCUSD",1753791357712,0.10357874,118650.0,118640.0,0.55618333]
["bitfinex","BTCUSD",1753791357713,0.08672288,118650.0,118640.0,0.55618333]
["bitfinex","BTCUSD",1753791357935,0.08672288,118650.0,118640.0,0.56461183]
["bitfinex","BTCUSD",1753791358600,0.08672288,118650.0,118640.0,0.55618333]
["bitfinex","BTCUSD",1753791358853,0.08672288,118650.0,118640.0,0.5646119]
["bitfinex","BTCUSD",1753791359070,0.08672288,118650.0,118640.0,0.5730404]
["bitfinex","BTCUSD",1753791359628,0.16088022,118650.0,118640.0,0.41743469]
["bitfinex","BTCUSD",1753791359830,0.16088022,118650.0,118640.0,0.53932598]
["bitfinex","BTCUSD",1753791360096,0.16088015,118650.0,118640.0,0.54775469]
["bitfinex","BTCUSD",1753791360281,0.14402429,118650.0,118640.0,0.55618319]
["bitfinex","BTCUSD",1753791360492,0.15245222,118650.0,118640.0,0.55618333]
["bitfinex","BTCUSD",1753791360633,0.1355965,118650.0,118640.0,0.55618333]
["bitfinex","BTCUSD",1753791360855,0.15245222,118650.0,118640.0,0.54775469]
["bitfinex","BTCUSD",1753791361056,0.16088029,118650.0,118640.0,0.53932598]
["bitfinex","BTCUSD",1753791361266,0.32944329,118650.0,118640.0,0.4005772]
["bitfinex","BTCUSD",1753791361494,0.32101578,118650.0,118640.0,0.5308972]
["bitfinex","BTCUSD",1753791361712,0.15245271,118650.0,118640.0,0.54775477]
["bitfinex","BTCUSD",1753791361933,0.14402471,118650.0,118640.0,0.54775477]
["bitfinex","BTCUSD",1753791362117,0.14402471,118650.0,118640.0,0.55618341]
["bitfinex","BTCUSD",1753791362316,0.15245286,118650.0,118640.0,0.54775484]
["bitfinex","BTCUSD",1753791362566,0.32101578,118650.0,118640.0,0.4005772]
["bitfinex","BTCUSD",1753791362696,0.14402471,118650.0,118640.0,0.54775469]
["bitfinex","BTCUSD",1753791362897,0.12716899,118650.0,118640.0,0.55618333]
["bitfinex","BTCUSD",1753791363102,0.07829537,118650.0,118640.0,0.57304033]
["bitfinex","BTCUSD",1753791363315,0.07829537,118650.0,118640.0,0.5730404]
["bitfinex","BTCUSD",1753791363515,0.07829537,118650.0,118640.0,0.5646119]
["bitfinex","BTCUSD",1753791363950,0.08672323,118650.0,118640.0,0.5730404]
["bitfinex","BTCUSD",1753791364168,0.08672323,118650.0,118640.0,0.5646119]
["bitfinex","BTCUSD",1753791364377,0.09515123,118650.0,118640.0,0.55618333]
["bitfinex","BTCUSD",1753791364788,0.08672323,118650.0,118640.0,0.56461183]
["bitfinex","BTCUSD",1753791365422,0.07829537,118650.0,118640.0,0.56461183]
["bitfinex","BTCUSD",1753791366004,0.08672323,118650.0,118640.0,0.5646119]
["bitfinex","BTCUSD",1753791366210,0.07829537,118650.0,118640.0,0.5730404]
["bitfinex","BTCUSD",1753791366418,0.07829537,118650.0,118640.0,0.56461162]
["bitfinex","BTCUSD",1753791366645,0.0782953,118650.0,118640.0,0.57303998]
["bitfinex","BTCUSD",1753791366858,0.33672316,118650.0,118640.0,0.56461162]
["bitfinex","BTCUSD",1753791367280,0.33672309,118650.0,118640.0,0.56461162]
["bitfinex","BTCUSD",1753791367491,0.34515102,118650.0,118640.0,0.55618312]
["bitfinex","BTCUSD",1753791367910,0.33672309,118650.0,118640.0,0.56461162]
["bitfinex","BTCUSD",1753791368672,0.33672309,118650.0,118640.0,0.57304005]
["bitfinex","BTCUSD",1753791368852,0.3125953,118650.0,118640.0,0.56461162]
["bitfinex","BTCUSD",1753791369120,0.3125953,118650.0,118640.0,0.57304005]
["bitfinex","BTCUSD",1753791369488,0.3125953,118650.0,118640.0,0.56461162]
["bitfinex","BTCUSD",1753791369707,1.11032997,118650.0,118640.0,0.232]
["bitfinex","BTCUSD",1753791369890,0.86032997,118650.0,118640.0,0.36232]
["bitfinex","BTCUSD",1753791370577,0.58725879,118650.0,118640.0,0.5308972]
["bitfinex","BTCUSD",1753791370723,0.86032997,118650.0,118640.0,0.5308972]
["bitfinex","BTCUSD",1753791370894,1.11032997,118650.0,118640.0,0.5308972]
["bitfinex","BTCUSD",1753791371093,0.85190218,118650.0,118640.0,0.5308972]
["bitfinex","BTCUSD",1753791371498,1.10190218,118650.0,118640.0,0.36232]
["bitfinex","BTCUSD",1753791372327,1.10190218,118650.0,118640.0,0.36032]
["bitfinex","BTCUSD",1753791372978,1.10190218,118650.0,118640.0,0.36132]
["bitfinex","BTCUSD",1753791373163,1.10190218,118650.0,118640.0,0.231]
["bitfinex","BTCUSD",1753791373384,1.10190218,118650.0,118640.0,0.36132]
["bitfinex","BTCUSD",1753791373589,0.85190218,118650.0,118640.0,0.36132]
["bitfinex","BTCUSD",1753791375415,0.578831,118650.0,118640.0,0.36132]
["bitfinex","BTCUSD",1753791375601,0.85190218,118650.0,118640.0,0.36132]
["bitfinex","BTCUSD",1753791376140,0.85190218,118650.0,118640.0,0.15132]
["bitfinex","BTCUSD",1753791376567,0.578831,118650.0,118640.0,0.15132]
["bitfinex","BTCUSD",1753791376771,0.85190218,118650.0,118640.0,0.15132]
["bitfinex","BTCUSD",1753791380194,0.341,118650.0,118640.0,0.88308409]
["bitfinex","BTCUSD",1753791380461,0.001,118650.0,118640.0,0.62611291]
["bitfinex","BTCUSD",1753791380683,0.001,118650.0,118640.0,0.89918409]
["bitfinex","BTCUSD",1753791381144,0.001,118650.0,118640.0,0.62611291]
["bitfinex","BTCUSD",1753791381415,0.001,118650.0,118640.0,0.89918409]
["bitfinex","BTCUSD",1753791381850,0.001,118650.0,118640.0,1.17225527]
["bitfinex","BTCUSD",1753791382277,0.001,118650.0,118640.0,1.17125527]
["bitfinex","BTCUSD",1753791383130,0.001,118650.0,118640.0,1.29125527]
["bitfinex","BTCUSD",1753791383346,0.001,118650.0,118640.0,1.29325527]
["bitfinex","BTCUSD",1753791384289,0.001,118650.0,118640.0,1.46220987]
["bitfinex","BTCUSD",1753791384927,0.001,118650.0,118640.0,1.46020987]
["bitfinex","BTCUSD",1753791385139,0.001,118650.0,118640.0,1.46320987]
["bitfinex","BTCUSD",1753791389498,0.001,118650.0,118640.0,1.4885467]
["bitfinex","BTCUSD",1753791392955,0.001,118650.0,118640.0,1.50367246]
["bitfinex","BTCUSD",1753791395392,1e-08,118650.0,118640.0,1.50367246]
["bitfinex","BTCUSD",1753791395635,0.04266,118690.0,118680.0,0.18537206]
["bitfinex","BTCUSD",1753791395886,0.02934,118690.0,118680.0,0.59876139]
["bitfinex","BTCUSD",1753791396400,0.02934,118690.0,118680.0,0.87183257]
["bitfinex","BTCUSD",1753791396614,0.02934,118690.0,118680.0,0.59876139]
["bitfinex","BTCUSD",1753791396903,0.02934,118690.0,118680.0,0.58568334]
["bitfinex","BTCUSD",1753791397144,0.02934,118690.0,118680.0,0.85875459]
["bitfinex","BTCUSD",1753791397382,0.02934,118690.0,118680.0,0.57725782]
["bitfinex","BTCUSD",1753791397828,0.04544,118690.0,118680.0,0.57725782]
["bitfinex","BTCUSD",1753791398299,0.04544,118690.0,118680.0,0.56883209]
["bitfinex","BTCUSD",1753791398517,0.04544,118690.0,118680.0,0.57725796]
["bitfinex","BTCUSD",1753791398756,0.10821328,118690.0,118680.0,0.56883209]
["bitfinex","BTCUSD",1753791399006,0.10821328,118690.0,118680.0,0.56040615]
["bitfinex","BTCUSD",1753791399246,0.10821328,118690.0,118680.0,0.5772581]
["bitfinex","BTCUSD",1753791399492,0.11663795,118690.0,118680.0,0.56040615]
["bitfinex","BTCUSD",1753791399770,0.10821328,118690.0,118680.0,0.56040615]
["bitfinex","BTCUSD",1753791400019,0.10821328,118690.0,118680.0,0.56883209]
["bitfinex","BTCUSD",1753791400498,0.06044,118690.0,118680.0,0.58568376]
["bitfinex","BTCUSD",1753791400744,0.04544,118690.0,118680.0,0.58568376]
["bitfinex","BTCUSD",1753791401205,0.04544,118690.0,118680.0,0.59410949]
["bitfinex","BTCUSD",1753791401895,0.03034,118690.0,118680.0,0.60253508]
["bitfinex","BTCUSD",1753791402118,0.03034,118690.0,118680.0,0.59410914]
["bitfinex","BTCUSD",1753791403038,0.03082686,118690.0,118680.0,0.59410914]
["bitfinex","BTCUSD",1753791403269,0.03082686,118690.0,118680.0,0.58568355]
["bitfinex","BTCUSD",1753791403490,0.03082686,118690.0,118680.0,0.59410921]
["bitfinex","BTCUSD",1753791403701,0.03082686,118690.0,118680.0,0.58568355]
["bitfinex","BTCUSD",1753791404139,0.03082686,118690.0,118680.0,0.59410921]
["bitfinex","BTCUSD",1753791404356,0.03082686,118690.0,118680.0,0.6025348]
["bitfinex","BTCUSD",1753791404572,0.03082686,118690.0,118680.0,0.59410921]
["bitfinex","BTCUSD",1753791404788,0.03082686,118690.0,118680.0,0.57725782]
["bitfinex","BTCUSD",1753791405215,0.03082686,118690.0,118680.0,0.58568355]
["bitfinex","BTCUSD",1753791405428,0.03082686,118690.0,118680.0,0.6025348]
["bitfinex","BTCUSD",1753791405644,0.03082686,118690.0,118680.0,0.59409525]
["bitfinex","BTCUSD",1753791406272,0.03082686,118690.0,118680.0,0.58566959]
["bitfinex","BTCUSD",1753791406691,0.03082686,118690.0,118680.0,0.57724386]
["bitfinex","BTCUSD",1753791407095,0.03082686,118690.0,118680.0,0.56881806]
["bitfinex","BTCUSD",1753791407542,0.03082686,118690.0,118680.0,0.5688182]
["bitfinex","BTCUSD",1753791407543,0.03925153,118690.0,118680.0,0.5688182]
["bitfinex","BTCUSD",1753791407993,0.04662686,118690.0,118680.0,0.5688182]
["bitfinex","BTCUSD",1753791408204,0.13110416,118690.0,118680.0,0.58567001]
["bitfinex","BTCUSD",1753791408828,0.04662686,118690.0,118680.0,0.58567001]
["bitfinex","BTCUSD",1753791409030,0.04662686,118690.0,118680.0,0.59409574]
["bitfinex","BTCUSD",1753791409444,0.04662686,118690.0,118680.0,0.59409581]
["bitfinex","BTCUSD",1753791409666,0.02495686,118690.0,118680.0,0.62178581]
["bitfinex","BTCUSD",1753791409866,0.00148686,118690.0,118680.0,0.66201105]
["bitfinex","BTCUSD",1753791410082,0.00148686,118690.0,118680.0,1.01813679]
["bitfinex","BTCUSD",1753791410303,0.00148686,118690.0,118680.0,0.74506561]
["bitfinex","BTCUSD",1753791410510,0.00148686,118690.0,118680.0,1.01813679]
["bitfinex","BTCUSD",1753791410511,0.00048686,118690.0,118680.0,1.01813679]
["bitfinex","BTCUSD",1753791410727,0.00048686,118690.0,118680.0,0.74506561]
["bitfinex","BTCUSD",1753791410947,0.00048686,118690.0,118680.0,1.01813679]
["bitfinex","BTCUSD",1753791411158,0.00148686,118690.0,118680.0,0.74506561]
["bitfinex","BTCUSD",1753791411621,0.00048686,118690.0,118680.0,0.82954291]
["bitfinex","BTCUSD",1753791411829,0.00048686,118690.0,118680.0,1.37768527]
["bitfinex","BTCUSD",1753791412037,0.00048686,118690.0,118680.0,0.83254291]
["bitfinex","BTCUSD",1753791412506,0.00048686,118690.0,118680.0,0.74948835]
["bitfinex","BTCUSD",1753791412712,0.00048686,118690.0,118680.0,0.74748835]
["bitfinex","BTCUSD",1753791412923,0.02647,118710.0,118680.0,0.74748835]
["bitfinex","BTCUSD",1753791412924,0.02647,118710.0,118700.0,0.18534068]
["bitfinex","BTCUSD",1753791413139,0.03163,118710.0,118700.0,0.43202824]
["bitfinex","BTCUSD",1753791413344,0.03163,118710.0,118700.0,0.44045255]
["bitfinex","BTCUSD",1753791413762,0.03163,118710.0,118700.0,0.59131679]
["bitfinex","BTCUSD",1753791413976,0.03163,118710.0,118700.0,0.56604379]
["bitfinex","BTCUSD",1753791414185,0.41306482,118710.0,118700.0,0.56604379]
["bitfinex","BTCUSD",1753791414398,0.41306482,118710.0,118700.0,0.35596379]
["bitfinex","BTCUSD",1753791414399,0.93838989,118710.0,118700.0,0.35596379]
["bitfinex","BTCUSD",1753791414600,0.93838989,118710.0,118700.0,0.18360379]
["bitfinex","BTCUSD",1753791414601,0.66531871,118710.0,118700.0,0.18360379]
["bitfinex","BTCUSD",1753791414813,0.93838989,118710.0,118700.0,0.18360379]
["bitfinex","BTCUSD",1753791415046,0.93838989,118710.0,118700.0,0.32596379]
["bitfinex","BTCUSD",1753791415255,0.66631871,118710.0,118700.0,0.32596379]
["bitfinex","BTCUSD",1753791415481,0.93938989,118710.0,118700.0,0.32596379]
["bitfinex","BTCUSD",1753791415907,0.94727004,118710.0,118700.0,0.32596379]
["bitfinex","BTCUSD",1753791416791,0.93884651,118710.0,118700.0,0.32596379]
["bitfinex","BTCUSD",1753791417014,0.50572106,118710.0,118700.0,0.32596379]
["bitfinex","BTCUSD",1753791417232,0.60555911,118710.0,118700.0,0.32596379]
["bitfinex","BTCUSD",1753791417437,0.87863029,118710.0,118700.0,0.32596379]
["bitfinex","BTCUSD",1753791418302,0.68161288,118710.0,118700.0,0.0151118]
["bitfinex","BTCUSD",1753791418481,0.95468406,118710.0,118700.0,0.0151118]
["bitfinex","BTCUSD",1753791418751,1.03916136,118710.0,118700.0,0.0151118]
["bitfinex","BTCUSD",1753791419188,0.69330486,118710.0,118700.0,0.18360379]
["bitfinex","BTCUSD",1753791419413,0.41181015,118710.0,118700.0,0.33430831]
["bitfinex","BTCUSD",1753791419621,0.37735015,118710.0,118700.0,0.36199831]
["bitfinex","BTCUSD",1753791419860,0.3857734,118710.0,118700.0,0.36199838]
["bitfinex","BTCUSD",1753791420332,0.37735015,118710.0,118700.0,0.3704229]
["bitfinex","BTCUSD",1753791420552,0.3857734,118710.0,118700.0,0.36199838]
["bitfinex","BTCUSD",1753791420765,0.3857734,118710.0,118700.0,0.33430838]
["bitfinex","BTCUSD",1753791420766,0.46076864,118710.0,118700.0,0.33430838]
["bitfinex","BTCUSD",1753791420986,0.47646864,118710.0,118700.0,0.33430831]
["bitfinex","BTCUSD",1753791421202,0.48489203,118710.0,118700.0,0.32588379]
["bitfinex","BTCUSD",1753791421392,0.67770458,118710.0,118700.0,0.32588379]
["bitfinex","BTCUSD",1753791421607,0.67770458,118710.0,118700.0,0.33430838]
["bitfinex","BTCUSD",1753791422030,0.66928133,118710.0,118700.0,0.32588379]
["bitfinex","BTCUSD",1753791422243,0.66928133,118710.0,118700.0,0.33430831]
["bitfinex","BTCUSD",1753791422468,0.36758015,118710.0,118700.0,0.39166802]
["bitfinex","BTCUSD",1753791422704,0.01188015,118710.0,118700.0,0.69315088]
["bitfinex","BTCUSD",1753791422938,0.004,118710.0,118700.0,0.96622206]
["bitfinex","BTCUSD",1753791423159,0.004,118710.0,118700.0,0.69315088]
["bitfinex","BTCUSD",1753791423397,0.004,118710.0,118700.0,0.67803908]
["bitfinex","BTCUSD",1753791423621,0.004,118710.0,118700.0,0.95111026]
["bitfinex","BTCUSD",1753791423856,0.004,118710.0,118700.0,0.67803908]
["bitfinex","BTCUSD",1753791424070,0.004,118710.0,118700.0,0.76351638]
["bitfinex","BTCUSD",1753791424301,0.004,118710.0,118700.0,0.70713667]
["bitfinex","BTCUSD",1753791424522,0.004,118710.0,118700.0,0.98020785]
["bitfinex","BTCUSD",1753791424733,0.004,118710.0,118700.0,0.98220785]
["bitfinex","BTCUSD",1753791425832,0.003,118710.0,118700.0,0.70913667]
["bitfinex","BTCUSD",1753791426039,0.003,118710.0,118700.0,0.98220785]
["bitfinex","BTCUSD",1753791426277,0.003,118710.0,118700.0,0.70913667]
["bitfinex","BTCUSD",1753791426492,0.003,118710.0,118700.0,0.98220785]
["bitfinex","BTCUSD",1753791427185,0.003,118710.0,118700.0,0.98320785]
["bitfinex","BTCUSD",1753791427888,0.003,118710.0,118700.0,0.71013667]
["bitfinex","BTCUSD",1753791428828,0.02847,118710.0,118700.0,0.56944937]
["bitfinex","BTCUSD",1753791429060,0.04005339,118710.0,118700.0,0.56944951]
["bitfinex","BTCUSD",1753791429295,0.04793948,118710.0,118700.0,0.56944951]
["bitfinex","BTCUSD",1753791429530,0.05636287,118710.0,118700.0,0.56102527]
["bitfinex","BTCUSD",1753791429762,0.05636287,118710.0,118700.0,0.56944951]
["bitfinex","BTCUSD",1753791430000,0.0647864,118710.0,118700.0,0.56102527]
["bitfinex","BTCUSD",1753791430287,0.03951616,118710.0,118700.0,0.56944937]
["bitfinex","BTCUSD",1753791430523,0.04005339,118710.0,118700.0,0.56944944]
["bitfinex","BTCUSD",1753791430759,0.04793948,118710.0,118700.0,0.56102527]
["bitfinex","BTCUSD",1753791430998,0.05636294,118710.0,118700.0,0.56944951]
["bitfinex","BTCUSD",1753791431961,0.05636294,118710.0,118700.0,0.56102527]
["bitfinex","BTCUSD",1753791432182,0.05636294,118710.0,118700.0,0.56944951]
["bitfinex","BTCUSD",1753791432440,0.04005332,118710.0,118700.0,0.56944951]
["bitfinex","BTCUSD",1753791432674,0.04847678,118710.0,118700.0,0.59194951]
["bitfinex","BTCUSD",1753791432914,0.05690031,118710.0,118700.0,0.53575199]
["bitfinex","BTCUSD",1753791433163,0.06532398,118710.0,118700.0,0.53575199]
["bitfinex","BTCUSD",1753791433400,0.52282639,118710.0,118700.0,0.36528]
["bitfinex","BTCUSD",1753791433603,0.25764424,118710.0,118700.0,0.39149199]
["bitfinex","BTCUSD",1753791433856,0.51440272,118710.0,118700.0,0.223]
["bitfinex","BTCUSD",1753791434572,0.51440272,118710.0,118700.0,0.221]
["bitfinex","BTCUSD",1753791434573,0.24133154,118710.0,118700.0,0.221]
["bitfinex","BTCUSD",1753791434827,0.91011427,118710.0,118700.0,0.031]
["bitfinex","BTCUSD",1753791435088,0.91011427,118710.0,118700.0,0.002]
["bitfinex","BTCUSD",1753791435375,0.91800436,118710.0,118700.0,0.011]
["bitfinex","BTCUSD",1753791435592,0.91011427,118710.0,118700.0,0.011]
["bitfinex","BTCUSD",1753791435832,0.91800469,118710.0,118700.0,0.011]
["bitfinex","BTCUSD",1753791436065,1.00248199,118710.0,118700.0,0.001]
["bitfinex","BTCUSD",1753791436296,0.20781644,118700.0,118690.0,0.14732]
["bitfinex","BTCUSD",1753791436551,0.20781644,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1753791436552,0.06880438,118700.0,118690.0,0.16850619]
["bitfinex","BTCUSD",1753791436770,0.24572082,118700.0,118690.0,0.17850619]
["bitfinex","BTCUSD",1753791437032,0.49572082,118700.0,118690.0,0.17850619]
["bitfinex","BTCUSD",1753791438170,0.49572082,118700.0,118690.0,0.41850619]
["bitfinex","BTCUSD",1753791438833,0.32722883,118700.0,118690.0,0.41850619]
["bitfinex","BTCUSD",1753791439314,0.33665335,118700.0,118690.0,0.41850619]
["bitfinex","BTCUSD",1753791439781,0.32822883,118700.0,118690.0,0.41850619]
["bitfinex","BTCUSD",1753791440005,0.32822855,118700.0,118690.0,0.41850619]
["bitfinex","BTCUSD",1753791440260,0.42112974,118700.0,118690.0,0.41850619]
["bitfinex","BTCUSD",1753791440780,0.40592974,118700.0,118690.0,0.41850619]
["bitfinex","BTCUSD",1753791441006,0.41435412,118700.0,118690.0,0.41850619]
["bitfinex","BTCUSD",1753791441255,0.39022981,118700.0,118690.0,0.41850619]
["bitfinex","BTCUSD",1753791441506,0.30575251,118700.0,118690.0,0.41850619]
["bitfinex","BTCUSD",1753791441698,0.30575244,118700.0,118690.0,0.41850619]
["bitfinex","BTCUSD",1753791441903,0.31417682,118700.0,118690.0,0.41850619]
["bitfinex","BTCUSD",1753791442047,0.30575244,118700.0,118690.0,0.42046619]
["bitfinex","BTCUSD",1753791442282,0.31417689,118700.0,118690.0,0.42046619]
["bitfinex","BTCUSD",1753791442696,0.32997689,118700.0,118690.0,0.42046619]
["bitfinex","BTCUSD",1753791443098,0.33840141,118700.0,118690.0,0.42046619]
["bitfinex","BTCUSD",1753791443576,0.31312813,118700.0,118690.0,0.42693149]
["bitfinex","BTCUSD",1753791443782,0.32155244,118700.0,118690.0,0.41850619]
["bitfinex","BTCUSD",1753791443962,0.30575244,118700.0,118690.0,0.42889149]
["bitfinex","BTCUSD",1753791444166,0.29732813,118700.0,118690.0,0.42889149]
["bitfinex","BTCUSD",1753791444382,0.28572396,118700.0,118690.0,0.45239149]
["bitfinex","BTCUSD",1753791444587,0.26146396,118700.0,118690.0,0.45532149]
["bitfinex","BTCUSD",1753791444808,0.001,118700.0,118690.0,0.78546759]
["bitfinex","BTCUSD",1753791445792,0.17426,118710.0,118700.0,0.18534082]
["bitfinex","BTCUSD",1753791446031,0.05457031,118710.0,118700.0,0.56725199]
["bitfinex","BTCUSD",1753791446230,0.04614671,118710.0,118700.0,0.55075199]
["bitfinex","BTCUSD",1753791446407,0.05457024,118710.0,118700.0,0.55917658]
["bitfinex","BTCUSD",1753791446872,0.05557024,118710.0,118700.0,0.55075199]
["bitfinex","BTCUSD",1753791447247,0.10281964,118710.0,118700.0,0.55075199]
["bitfinex","BTCUSD",1753791447452,0.11966712,118710.0,118700.0,0.52725199]
["bitfinex","BTCUSD",1753791447649,0.13794712,118710.0,118700.0,0.52725199]
["bitfinex","BTCUSD",1753791447857,0.12952331,118710.0,118700.0,0.52725199]
["bitfinex","BTCUSD",1753791448085,0.4110183,118710.0,118700.0,0.52725199]
["bitfinex","BTCUSD",1753791448410,0.40259449,118710.0,118700.0,0.52725199]
["bitfinex","BTCUSD",1753791448828,0.65259449,118710.0,118700.0,0.52725199]
["bitfinex","BTCUSD",1753791449039,0.3879472,118710.0,118700.0,0.52725199]
["bitfinex","BTCUSD",1753791449254,0.66101838,118710.0,118700.0,0.52529199]
["bitfinex","BTCUSD",1753791449808,0.6610183,118710.0,118700.0,0.56529199]
["bitfinex","BTCUSD",1753791450029,0.38794712,118710.0,118700.0,0.56529199]
["bitfinex","BTCUSD",1753791450243,0.37952331,118710.0,118700.0,0.56529199]
["bitfinex","BTCUSD",1753791450654,0.38794712,118710.0,118700.0,0.56529199]
["bitfinex","BTCUSD",1753791450902,0.6610183,118710.0,118700.0,0.56529199]
["bitfinex","BTCUSD",1753791451541,0.65259505,118710.0,118700.0,0.56529199]
["bitfinex","BTCUSD",1753791451736,0.82107285,118710.0,118700.0,0.56529199]
["bitfinex","BTCUSD",1753791452188,0.65259505,118710.0,118700.0,0.56529199]
["bitfinex","BTCUSD",1753791452393,0.82107285,118710.0,118700.0,0.56529199]
["bitfinex","BTCUSD",1753791452791,0.65259505,118710.0,118700.0,0.56529199]
["bitfinex","BTCUSD",1753791453002,0.65259505,118710.0,118700.0,0.56524982]
["bitfinex","BTCUSD",1753791453909,0.82107285,118710.0,118700.0,0.56524982]
["bitfinex","BTCUSD",1753791454113,0.37952387,118710.0,118700.0,0.56524982]
["bitfinex","BTCUSD",1753791454329,0.82107328,118710.0,118700.0,0.56524982]
["bitfinex","BTCUSD",1753791454537,0.81264975,118710.0,118700.0,0.56524982]
["bitfinex","BTCUSD",1753791454962,0.80422608,118710.0,118700.0,0.56524982]
["bitfinex","BTCUSD",1753791455162,0.5311549,118710.0,118700.0,0.56524982]
["bitfinex","BTCUSD",1753791455366,0.80422608,118710.0,118700.0,0.56524982]
["bitfinex","BTCUSD",1753791455579,0.63574799,118710.0,118700.0,0.56524982]
["bitfinex","BTCUSD",1753791455996,0.80422579,118710.0,118700.0,0.3968]
["bitfinex","BTCUSD",1753791456193,0.81942579,118710.0,118700.0,0.3968]
["bitfinex","BTCUSD",1753791456393,0.81942579,118710.0,118700.0,0.56529199]
["bitfinex","BTCUSD",1753791456881,0.80422579,118710.0,118700.0,0.56529199]
["bitfinex","BTCUSD",1753791457280,0.81942579,118710.0,118700.0,0.56529199]
["bitfinex","BTCUSD",1753791457891,0.81942579,118710.0,118700.0,0.39532]
["bitfinex","BTCUSD",1753791457892,0.81100219,118710.0,118700.0,0.39532]
["bitfinex","BTCUSD",1753791458307,0.81100219,118710.0,118700.0,0.56381199]
["bitfinex","BTCUSD",1753791458737,0.56100219,118710.0,118700.0,0.56381199]
["bitfinex","BTCUSD",1753791458946,0.28793101,118710.0,118700.0,0.56381199]
["bitfinex","BTCUSD",1753791459178,0.56100219,118710.0,118700.0,0.56381199]
["bitfinex","BTCUSD",1753791459377,0.81100219,118710.0,118700.0,0.56381199]
["bitfinex","BTCUSD",1753791459989,0.53793101,118710.0,118700.0,0.56381199]
["bitfinex","BTCUSD",1753791460402,0.81100219,118710.0,118700.0,0.56381199]
["bitfinex","BTCUSD",1753791462494,0.81100219,118710.0,118700.0,0.31381199]
["bitfinex","BTCUSD",1753791463723,0.81100219,118710.0,118700.0,0.32381199]
["bitfinex","BTCUSD",1753791464149,0.5295072,118710.0,118700.0,0.32381199]
["bitfinex","BTCUSD",1753791464357,0.80257838,118710.0,118700.0,0.32381199]
["bitfinex","BTCUSD",1753791468352,0.94649838,118710.0,118700.0,0.32381199]
["bitfinex","BTCUSD",1753791470233,0.6731472,118710.0,118700.0,0.32381199]
["bitfinex","BTCUSD",1753791470436,0.94621838,118710.0,118700.0,0.32381199]
["bitfinex","BTCUSD",1753791471638,0.94621838,118710.0,118700.0,0.31381199]
["bitfinex","BTCUSD",1753791472677,0.6731472,118710.0,118700.0,0.31381199]
["bitfinex","BTCUSD",1753791472867,0.6731472,118710.0,118700.0,0.52381199]
["bitfinex","BTCUSD",1753791473226,0.94621838,118710.0,118700.0,0.52381199]
["bitfinex","BTCUSD",1753791473639,0.94621838,118710.0,118700.0,0.35532]
["bitfinex","BTCUSD",1753791474080,0.94621838,118710.0,118700.0,0.14532]
["bitfinex","BTCUSD",1753791475141,0.94621838,118710.0,118700.0,0.31381199]
["bitfinex","BTCUSD",1753791475351,0.94621838,118710.0,118700.0,0.14532]
["bitfinex","BTCUSD",1753791477039,0.93101838,118710.0,118700.0,0.14532]
["bitfinex","BTCUSD",1753791477259,0.00842467,118690.0,118680.0,0.19962039]
["bitfinex","BTCUSD",1753791477469,0.29834582,118690.0,118680.0,0.60872507]
["bitfinex","BTCUSD",1753791477694,0.30677105,118690.0,118680.0,0.60872507]
["bitfinex","BTCUSD",1753791477919,0.02527464,118690.0,118680.0,0.62557681]
["bitfinex","BTCUSD",1753791478130,0.03369987,118690.0,118680.0,0.62557681]
["bitfinex","BTCUSD",1753791478321,0.2571828,118690.0,118680.0,0.60872507]
["bitfinex","BTCUSD",1753791478778,0.2571828,118690.0,118680.0,0.61072507]
["bitfinex","BTCUSD",1753791478996,0.24033325,118690.0,118680.0,0.60229906]
["bitfinex","BTCUSD",1753791479763,0.24033325,118690.0,118680.0,0.61072507]
["bitfinex","BTCUSD",1753791480068,0.24033325,118690.0,118680.0,0.60229906]
["bitfinex","BTCUSD",1753791480270,0.51340443,118690.0,118680.0,0.58799906]
["bitfinex","BTCUSD",1753791480615,0.54198411,118690.0,118680.0,0.23518867]
["bitfinex","BTCUSD",1753791480825,0.54198411,118690.0,118680.0,0.20548867]
["bitfinex","BTCUSD",1753791481038,0.52658411,118690.0,118680.0,0.36548867]
["bitfinex","BTCUSD",1753791481252,0.52658411,118690.0,118680.0,0.36762867]
["bitfinex","BTCUSD",1753791481451,0.77658411,118690.0,118680.0,0.36762867]
["bitfinex","BTCUSD",1753791481657,0.50351293,118690.0,118680.0,0.36462867]
["bitfinex","BTCUSD",1753791481881,0.77658411,118690.0,118680.0,0.36462867]
["bitfinex","BTCUSD",1753791482509,0.50351293,118690.0,118680.0,0.36462867]
["bitfinex","BTCUSD",1753791482670,0.77658411,118690.0,118680.0,0.36462867]
["bitfinex","BTCUSD",1753791483245,0.77758411,118690.0,118680.0,0.36462867]
["bitfinex","BTCUSD",1753791486108,0.77758411,118690.0,118680.0,0.36248867]
["bitfinex","BTCUSD",1753791486314,0.50451293,118690.0,118680.0,0.36248867]
["bitfinex","BTCUSD",1753791486741,0.77758411,118690.0,118680.0,0.36248867]
["bitfinex","BTCUSD",1753791487286,0.77758411,118690.0,118680.0,0.14248867]
["bitfinex","BTCUSD",1753791487287,0.79278411,118690.0,118680.0,0.14248867]
["bitfinex","BTCUSD",1753791487880,0.80908411,118690.0,118680.0,0.14248867]
["bitfinex","BTCUSD",1753791489652,1.29080411,118690.0,118680.0,0.14248867]
["bitfinex","BTCUSD",1753791489862,1.12528141,118690.0,118680.0,4.867e-05]
["bitfinex","BTCUSD",1753791494297,0.85221023,118690.0,118680.0,4.867e-05]
["bitfinex","BTCUSD",1753791494530,1.12528141,118690.0,118680.0,4.867e-05]
["bitfinex","BTCUSD",1753791499859,1.12528141,118690.0,118680.0,4.867e-05]
["bitfinex","BTCUSD",1753791504071,0.85221023,118690.0,118680.0,4.867e-05]
["bitfinex","BTCUSD",1753791504275,1.12528141,118690.0,118680.0,4.867e-05]
["bitfinex","BTCUSD",1753791505638,1.12491141,118690.0,118680.0,4.867e-05]
["bitfinex","BTCUSD",1753791506304,1.58526043,118690.0,118680.0,4.867e-05]
["bitfinex","BTCUSD",1753791506526,0.20158754,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753791506741,0.77395809,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753791506951,0.81791809,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753791508939,0.79339809,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753791509154,0.52854691,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753791509368,0.80161809,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753791510026,0.80261809,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753791510913,0.78641809,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753791511317,0.79232927,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753791512446,0.78641809,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753791513258,0.79333029,118670.0,118660.0,0.00515]
["bitfinex","BTCUSD",1753791513476,0.27777704,118670.0,118660.0,0.04713]
["bitfinex","BTCUSD",1753791513641,0.27186484,118670.0,118660.0,0.06253]
["bitfinex","BTCUSD",1753791515943,0.54493602,118670.0,118660.0,0.06253]
["bitfinex","BTCUSD",1753791516370,0.55085062,118670.0,118660.0,0.06253]
["bitfinex","BTCUSD",1753791518855,0.54493602,118670.0,118660.0,0.06253]
["bitfinex","BTCUSD",1753791519068,0.63532979,118670.0,118660.0,0.06253]
["bitfinex","BTCUSD",1753791519264,0.36225861,118670.0,118660.0,0.06253]
["bitfinex","BTCUSD",1753791519447,0.27778131,118670.0,118660.0,0.06253]
["bitfinex","BTCUSD",1753791520545,0.19330401,118670.0,118660.0,0.23107879]
["bitfinex","BTCUSD",1753791520748,0.01885295,118670.0,118660.0,0.44950622]
["bitfinex","BTCUSD",1753791520964,0.01885295,118670.0,118660.0,0.73943198]
["bitfinex","BTCUSD",1753791521214,0.01885295,118670.0,118660.0,0.73100476]
["bitfinex","BTCUSD",1753791521432,0.01885295,118670.0,118660.0,0.44950622]
["bitfinex","BTCUSD",1753791521673,0.01885295,118670.0,118660.0,0.45793358]
["bitfinex","BTCUSD",1753791522016,0.02727967,118670.0,118660.0,0.45793358]
["bitfinex","BTCUSD",1753791522250,0.02727967,118670.0,118660.0,0.44950622]
["bitfinex","BTCUSD",1753791522447,0.02727967,118670.0,118660.0,0.45793358]
["bitfinex","BTCUSD",1753791522647,0.02727967,118670.0,118660.0,0.44950622]
["bitfinex","BTCUSD",1753791522857,0.19581426,118670.0,118660.0,0.44107879]
["bitfinex","BTCUSD",1753791523064,0.21677647,118670.0,118660.0,0.44107879]
["bitfinex","BTCUSD",1753791523474,0.002,118670.0,118660.0,0.73100448]
["bitfinex","BTCUSD",1753791523686,0.01042616,118670.0,118660.0,0.73943142]
["bitfinex","BTCUSD",1753791523898,0.01885239,118670.0,118660.0,0.73943149]
["bitfinex","BTCUSD",1753791524109,0.01885239,118670.0,118660.0,0.73943156]
["bitfinex","BTCUSD",1753791524397,0.01885225,118670.0,118660.0,0.73943156]
["bitfinex","BTCUSD",1753791524612,0.01785225,118670.0,118660.0,0.7478585]
["bitfinex","BTCUSD",1753791525036,0.01785225,118670.0,118660.0,0.74043156]
["bitfinex","BTCUSD",1753791525265,0.01785225,118670.0,118660.0,0.73200448]
["bitfinex","BTCUSD",1753791525479,0.02627855,118670.0,118660.0,0.74043156]
["bitfinex","BTCUSD",1753791525747,0.02627848,118670.0,118660.0,0.74043156]
["bitfinex","BTCUSD",1753791525961,0.02527848,118670.0,118660.0,0.74043156]
["bitfinex","BTCUSD",1753791526424,0.02527848,118670.0,118660.0,0.74885857]
["bitfinex","BTCUSD",1753791526632,0.01685225,118670.0,118660.0,0.75828551]
["bitfinex","BTCUSD",1753791526854,0.00842609,118670.0,118660.0,0.75828551]
["bitfinex","BTCUSD",1753791527061,0.00842609,118670.0,118660.0,0.74985857]
["bitfinex","BTCUSD",1753791527273,0.01685232,118670.0,118660.0,0.74985857]
["bitfinex","BTCUSD",1753791527490,0.01685232,118670.0,118660.0,0.74143156]
["bitfinex","BTCUSD",1753791527697,0.01685232,118670.0,118660.0,0.74985857]
["bitfinex","BTCUSD",1753791528134,0.01685232,118670.0,118660.0,0.74143156]
["bitfinex","BTCUSD",1753791528358,0.00842609,118670.0,118660.0,0.74985857]
["bitfinex","BTCUSD",1753791528586,0.01685232,118670.0,118660.0,0.74985857]
["bitfinex","BTCUSD",1753791529492,0.43537206,118680.0,118670.0,0.20013459]
["bitfinex","BTCUSD",1753791529713,0.51984936,118680.0,118670.0,0.54965459]
["bitfinex","BTCUSD",1753791529933,0.51984936,118680.0,118670.0,0.57868459]
["bitfinex","BTCUSD",1753791532377,0.43537206,118680.0,118670.0,0.57868459]
["bitfinex","BTCUSD",1753791534343,0.18537206,118680.0,118670.0,0.57868459]
["bitfinex","BTCUSD",1753791535827,0.17694633,118680.0,118670.0,0.57868459]
["bitfinex","BTCUSD",1753791536491,0.19958633,118680.0,118670.0,0.57868459]
["bitfinex","BTCUSD",1753791536764,0.19329039,118680.0,118670.0,0.57555459]
["bitfinex","BTCUSD",1753791536980,0.27776769,118680.0,118670.0,0.57555459]
["bitfinex","BTCUSD",1753791537202,0.27776769,118680.0,118670.0,0.38555459]
["bitfinex","BTCUSD",1753791537914,0.27776769,118680.0,118670.0,0.38868459]
["bitfinex","BTCUSD",1753791542798,0.19329039,118680.0,118670.0,0.38868459]
["bitfinex","BTCUSD",1753791543583,0.16852039,118680.0,118670.0,0.38868459]
["bitfinex","BTCUSD",1753791543794,0.19116039,118680.0,118670.0,0.38868459]
["bitfinex","BTCUSD",1753791544901,0.19116039,118680.0,118670.0,0.59339092]
["bitfinex","BTCUSD",1753791545308,0.16852039,118680.0,118670.0,0.59339092]
["bitfinex","BTCUSD",1753791545559,0.18546156,118680.0,118670.0,0.38868459]
["bitfinex","BTCUSD",1753791545757,0.18546156,118680.0,118670.0,0.59339092]
["bitfinex","BTCUSD",1753791547164,0.20810156,118680.0,118670.0,0.79339092]
["bitfinex","BTCUSD",1753791548502,0.19116039,118680.0,118670.0,0.79339092]
["bitfinex","BTCUSD",1753791550499,0.19958619,118680.0,118670.0,0.79339092]
["bitfinex","BTCUSD",1753791550702,0.2080122,118680.0,118670.0,0.79339092]
["bitfinex","BTCUSD",1753791550910,0.2080122,118680.0,118670.0,0.58868459]
["bitfinex","BTCUSD",1753791551124,0.2080122,118680.0,118670.0,0.79339092]
["bitfinex","BTCUSD",1753791551334,0.23633441,118680.0,118670.0,0.79339092]
["bitfinex","BTCUSD",1753791553674,0.23633441,118680.0,118670.0,0.58868459]
["bitfinex","BTCUSD",1753791553887,0.0678136,118680.0,118670.0,0.80181764]
["bitfinex","BTCUSD",1753791554104,0.07623954,118680.0,118670.0,0.81024429]
["bitfinex","BTCUSD",1753791554332,0.07623961,118680.0,118670.0,0.80181764]
["bitfinex","BTCUSD",1753791554547,0.07623954,118680.0,118670.0,0.81024429]
["bitfinex","BTCUSD",1753791554772,0.07623954,118680.0,118670.0,0.58868459]
["bitfinex","BTCUSD",1753791554985,0.24475993,118680.0,118670.0,0.79339092]
["bitfinex","BTCUSD",1753791555198,0.24475993,118680.0,118670.0,0.57339092]
["bitfinex","BTCUSD",1753791555421,0.07623954,118680.0,118670.0,0.57339092]
["bitfinex","BTCUSD",1753791555859,0.22211993,118680.0,118670.0,0.47868459]
["bitfinex","BTCUSD",1753791556071,0.22211993,118680.0,118670.0,0.68339092]
["bitfinex","BTCUSD",1753791557019,0.00012304,118690.0,118680.0,0.02527719]
["bitfinex","BTCUSD",1753791557228,0.00012304,118690.0,118680.0,1.11691404]
["bitfinex","BTCUSD",1753791557431,0.00012304,118690.0,118680.0,1.31951387]
["bitfinex","BTCUSD",1753791558320,0.00012304,118690.0,118680.0,1.11480754]
["bitfinex","BTCUSD",1753791558468,0.00012304,118690.0,118680.0,1.11580754]
["bitfinex","BTCUSD",1753791558685,0.00012304,118690.0,118680.0,1.20028484]
["bitfinex","BTCUSD",1753791559785,0.00012304,118690.0,118680.0,1.19928484]
["bitfinex","BTCUSD",1753791560171,0.00012304,118690.0,118680.0,1.20128484]
["bitfinex","BTCUSD",1753791560813,0.00012304,118690.0,118680.0,1.33740462]
["bitfinex","BTCUSD",1753791560951,0.00012304,118690.0,118680.0,1.34597886]
["bitfinex","BTCUSD",1753791561168,0.00012304,118690.0,118680.0,1.34697886]
["bitfinex","BTCUSD",1753791561589,0.00012304,118690.0,118680.0,1.34597886]
["bitfinex","BTCUSD",1753791561792,0.00012304,118690.0,118680.0,1.33740462]
["bitfinex","BTCUSD",1753791562589,0.00012304,118690.0,118680.0,1.33940462]
["bitfinex","BTCUSD",1753791565739,0.00012304,118690.0,118680.0,1.36500772]
["bitfinex","BTCUSD",1753791577336,0.00012304,118690.0,118680.0,1.22788772]
["bitfinex","BTCUSD",1753791580822,0.00012304,118690.0,118680.0,1.29593643]
["bitfinex","BTCUSD",1753791592132,0.00012304,118690.0,118680.0,1.43101643]
["bitfinex","BTCUSD",1753791594813,1e-08,118690.0,118680.0,2.5320466]
["bitfinex","BTCUSD",1753791595438,1e-08,118690.0,118680.0,2.5820466]
["bitfinex","BTCUSD",1753791596335,1e-08,118690.0,118680.0,2.77757421]
["bitfinex","BTCUSD",1753791596773,1e-08,118690.0,118680.0,2.78257421]
["bitfinex","BTCUSD",1753791596982,1e-08,118690.0,118680.0,2.10073455]
["bitfinex","BTCUSD",1753791597652,1e-08,118690.0,118680.0,1.90320694]
["bitfinex","BTCUSD",1753791598068,1e-08,118690.0,118680.0,1.90120694]
["bitfinex","BTCUSD",1753791599577,1e-08,118690.0,118680.0,1.90420694]
["bitfinex","BTCUSD",1753791600655,0.02972001,118690.0,118680.0,1.2808843]
["bitfinex","BTCUSD",1753791600877,0.02972001,118690.0,118680.0,1.4860966]
["bitfinex","BTCUSD",1753791601092,0.02972001,118690.0,118680.0,1.18143528]
["bitfinex","BTCUSD",1753791601093,0.04622001,118690.0,118680.0,1.18143528]
["bitfinex","BTCUSD",1753791601317,0.04622001,118690.0,118680.0,1.4540966]
["bitfinex","BTCUSD",1753791601929,0.04104001,118690.0,118680.0,1.4540966]
["bitfinex","BTCUSD",1753791602198,0.04104001,118690.0,118680.0,1.3190166]
["bitfinex","BTCUSD",1753791602405,0.04104001,118690.0,118680.0,1.1140566]
["bitfinex","BTCUSD",1753791602675,0.05574001,118690.0,118680.0,1.1140566]
["bitfinex","BTCUSD",1753791606473,0.04064001,118690.0,118680.0,1.1140566]
["bitfinex","BTCUSD",1753791606692,0.02454001,118690.0,118680.0,1.1140566]
["bitfinex","BTCUSD",1753791607734,0.02972001,118690.0,118680.0,1.1140566]
["bitfinex","BTCUSD",1753791609370,0.02972001,118690.0,118680.0,0.84139528]
["bitfinex","BTCUSD",1753791609546,0.02972001,118690.0,118680.0,1.1140566]
["bitfinex","BTCUSD",1753791610009,0.02972001,118690.0,118680.0,0.9790166]
["bitfinex","BTCUSD",1753791610330,0.04612001,118690.0,118680.0,1.1140566]
["bitfinex","BTCUSD",1753791613652,0.02972001,118690.0,118680.0,1.1140566]
["bitfinex","BTCUSD",1753791614109,0.02972001,118690.0,118680.0,1.1160266]
["bitfinex","BTCUSD",1753791614545,0.02972001,118690.0,118680.0,1.1403166]
["bitfinex","BTCUSD",1753791618017,0.02667001,118690.0,118680.0,1.1403166]
["bitfinex","BTCUSD",1753791621369,0.02667001,118690.0,118680.0,1.1432766]
["bitfinex","BTCUSD",1753791622566,0.03751,118710.0,118690.0,0.19378125]
["bitfinex","BTCUSD",1753791622782,0.00304867,118710.0,118700.0,0.63271238]
["bitfinex","BTCUSD",1753791623002,0.00304867,118710.0,118700.0,0.63025245]
["bitfinex","BTCUSD",1753791623232,0.00304867,118710.0,118700.0,1.24364214]
["bitfinex","BTCUSD",1753791623473,0.00304867,118710.0,118700.0,1.21133461]
["bitfinex","BTCUSD",1753791623680,0.00304867,118710.0,118700.0,1.24343461]
["bitfinex","BTCUSD",1753791624111,0.00304867,118710.0,118700.0,1.41238921]
["bitfinex","BTCUSD",1753791624773,0.00304867,118710.0,118700.0,1.41438921]
["bitfinex","BTCUSD",1753791624987,0.00304867,118710.0,118700.0,1.07365767]
["bitfinex","BTCUSD",1753791625608,0.00304867,118710.0,118700.0,1.07465767]
["bitfinex","BTCUSD",1753791626202,0.02949867,118710.0,118700.0,1.04255767]
["bitfinex","BTCUSD",1753791628398,0.00304867,118710.0,118700.0,1.04255767]
["bitfinex","BTCUSD",1753791629520,0.02747867,118710.0,118700.0,1.04255767]
["bitfinex","BTCUSD",1753791630197,0.02949867,118710.0,118700.0,1.04255767]
["bitfinex","BTCUSD",1753791631279,0.02949867,118710.0,118700.0,0.76989952]
["bitfinex","BTCUSD",1753791631505,0.02949867,118710.0,118700.0,1.03959767]
["bitfinex","BTCUSD",1753791631726,0.03270867,118710.0,118700.0,1.01530767]
["bitfinex","BTCUSD",1753791632407,0.03270867,118710.0,118700.0,0.93083037]
["bitfinex","BTCUSD",1753791633072,0.03270867,118710.0,118700.0,0.95512037]
["bitfinex","BTCUSD",1753791633356,0.02949867,118710.0,118700.0,0.95512037]
["bitfinex","BTCUSD",1753791634295,0.02949867,118710.0,118700.0,0.95808037]
["bitfinex","BTCUSD",1753791634553,0.00506867,118710.0,118700.0,0.95808037]
["bitfinex","BTCUSD",1753791634986,0.00304867,118710.0,118700.0,0.95808037]
["bitfinex","BTCUSD",1753791635202,0.00304867,118710.0,118700.0,1.04255767]
["bitfinex","BTCUSD",1753791637356,0.00304867,118710.0,118700.0,1.07395767]
["bitfinex","BTCUSD",1753791638284,0.00304867,118710.0,118700.0,0.80129952]
["bitfinex","BTCUSD",1753791638533,0.00304867,118710.0,118700.0,1.05795767]
["bitfinex","BTCUSD",1753791639186,0.00304867,118710.0,118700.0,1.04255767]
["bitfinex","BTCUSD",1753791639631,0.00304867,118710.0,118700.0,1.34621582]
["bitfinex","BTCUSD",1753791640099,0.00304867,118710.0,118700.0,1.07355767]
["bitfinex","BTCUSD",1753791643713,0.00304867,118710.0,118700.0,1.77355767]
["bitfinex","BTCUSD",1753791644151,0.00304867,118710.0,118700.0,1.07355767]
["bitfinex","BTCUSD",1753791647111,0.00304867,118710.0,118700.0,1.77355767]
["bitfinex","BTCUSD",1753791650203,0.00304867,118710.0,118700.0,2.11355767]
["bitfinex","BTCUSD",1753791650423,0.00304867,118710.0,118700.0,2.16355767]
["bitfinex","BTCUSD",1753791651079,0.00304867,118710.0,118700.0,1.46255767]
["bitfinex","BTCUSD",1753791651749,0.00304867,118710.0,118700.0,1.46555767]
["bitfinex","BTCUSD",1753791652117,0.00304867,118710.0,118700.0,1.73821582]
["bitfinex","BTCUSD",1753791652321,0.00304867,118710.0,118700.0,1.46555767]
["bitfinex","BTCUSD",1753791652943,0.00304867,118710.0,118700.0,1.33059767]
["bitfinex","BTCUSD",1753791653148,0.03305867,118710.0,118700.0,0.79590037]
["bitfinex","BTCUSD",1753791653322,0.06475867,118710.0,118700.0,0.93274037]
["bitfinex","BTCUSD",1753791653945,0.06475867,118710.0,118700.0,0.66008222]
["bitfinex","BTCUSD",1753791654477,0.06475867,118710.0,118700.0,0.93274037]
["bitfinex","BTCUSD",1753791654878,0.06475867,118710.0,118700.0,0.65165812]
["bitfinex","BTCUSD",1753791655097,0.06475867,118710.0,118700.0,0.66008222]
["bitfinex","BTCUSD",1753791655293,0.06475867,118710.0,118700.0,1.01721767]
["bitfinex","BTCUSD",1753791656379,0.06475867,118710.0,118700.0,0.74455952]
["bitfinex","BTCUSD",1753791656808,0.06475867,118710.0,118700.0,0.60771952]
["bitfinex","BTCUSD",1753791656984,0.06475867,118710.0,118700.0,1.01721767]
["bitfinex","BTCUSD",1753791657585,0.06475867,118710.0,118700.0,0.74455952]
["bitfinex","BTCUSD",1753791657796,0.06475867,118710.0,118700.0,1.01721767]
["bitfinex","BTCUSD",1753791658785,0.07318199,118710.0,118700.0,0.74455952]
["bitfinex","BTCUSD",1753791659031,0.06475867,118710.0,118700.0,1.01721767]
["bitfinex","BTCUSD",1753791660234,0.00304867,118710.0,118700.0,1.07574767]
["bitfinex","BTCUSD",1753791660457,0.00304867,118710.0,118700.0,1.41274767]
["bitfinex","BTCUSD",1753791660692,0.00304867,118710.0,118700.0,1.41374767]
["bitfinex","BTCUSD",1753791660912,0.00304867,118710.0,118700.0,1.41474767]
["bitfinex","BTCUSD",1753791661141,0.00304867,118710.0,118700.0,1.68740582]
["bitfinex","BTCUSD",1753791661374,0.00304867,118710.0,118700.0,1.41474767]
["bitfinex","BTCUSD",1753791662092,0.00304867,118710.0,118700.0,1.14208952]
["bitfinex","BTCUSD",1753791662313,0.00304867,118710.0,118700.0,1.19208952]
["bitfinex","BTCUSD",1753791662546,0.00304867,118710.0,118700.0,1.46474767]
["bitfinex","BTCUSD",1753791662803,0.00304867,118710.0,118700.0,1.19208952]
["bitfinex","BTCUSD",1753791663079,0.00304867,118710.0,118700.0,1.46474767]
["bitfinex","BTCUSD",1753791663804,0.00304867,118710.0,118700.0,2.16474767]
["bitfinex","BTCUSD",1753791664493,0.00304867,118710.0,118700.0,1.89208952]
["bitfinex","BTCUSD",1753791664715,0.00304867,118710.0,118700.0,2.16474767]
["bitfinex","BTCUSD",1753791665767,0.00304867,118710.0,118700.0,1.89208952]
["bitfinex","BTCUSD",1753791665975,0.00304867,118710.0,118700.0,2.16474767]
["bitfinex","BTCUSD",1753791666305,0.00304867,118710.0,118700.0,1.89208952]
["bitfinex","BTCUSD",1753791666515,0.00304867,118710.0,118700.0,2.16474767]
["bitfinex","BTCUSD",1753791670788,0.00304867,118710.0,118700.0,1.46474767]
["bitfinex","BTCUSD",1753791672341,0.031,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1753791672567,0.03305867,118730.0,118720.0,0.91458578]
["bitfinex","BTCUSD",1753791673193,0.03305867,118730.0,118720.0,0.64192763]
["bitfinex","BTCUSD",1753791673406,0.03305867,118730.0,118720.0,0.91458578]
["bitfinex","BTCUSD",1753791674092,0.03305867,118730.0,118720.0,0.64192763]
["bitfinex","BTCUSD",1753791674348,0.03505867,118730.0,118720.0,0.91458578]
["bitfinex","BTCUSD",1753791674540,0.03305867,118730.0,118720.0,0.91458578]
["bitfinex","BTCUSD",1753791674809,0.03405867,118730.0,118720.0,0.91458578]
["bitfinex","BTCUSD",1753791675017,0.03505867,118730.0,118720.0,0.91458578]
["bitfinex","BTCUSD",1753791675262,0.03405867,118730.0,118720.0,0.91458578]
["bitfinex","BTCUSD",1753791675502,0.04965867,118730.0,118720.0,0.91458578]
["bitfinex","BTCUSD",1753791675744,0.05065867,118730.0,118720.0,0.91458578]
["bitfinex","BTCUSD",1753791675995,0.05065867,118730.0,118720.0,0.9137244]
["bitfinex","BTCUSD",1753791676229,0.03505867,118730.0,118720.0,0.9137244]
["bitfinex","BTCUSD",1753791677865,0.03505867,118730.0,118720.0,0.64106625]
["bitfinex","BTCUSD",1753791678115,0.03505867,118730.0,118720.0,0.9395644]
["bitfinex","BTCUSD",1753791680008,0.03193867,118730.0,118720.0,0.9395644]
["bitfinex","BTCUSD",1753791680247,0.00504867,118730.0,118720.0,1.21546255]
["bitfinex","BTCUSD",1753791680484,0.00504867,118730.0,118720.0,1.24786255]
["bitfinex","BTCUSD",1753791680724,0.15707,118750.0,118740.0,0.19369965]
["bitfinex","BTCUSD",1753791680963,0.15903,118750.0,118740.0,0.9307151]
["bitfinex","BTCUSD",1753791681204,0.1622,118750.0,118740.0,0.9307151]
["bitfinex","BTCUSD",1753791681443,0.1622,118750.0,118740.0,1.0151924]
["bitfinex","BTCUSD",1753791683829,0.1632,118750.0,118740.0,0.9307151]
["bitfinex","BTCUSD",1753791685034,0.147,118750.0,118740.0,0.9327751]
["bitfinex","BTCUSD",1753791685266,0.1304,118750.0,118740.0,0.9565551]
["bitfinex","BTCUSD",1753791686191,0.1457,118750.0,118740.0,0.9327751]
["bitfinex","BTCUSD",1753791686421,0.1457,118750.0,118740.0,0.9307151]
["bitfinex","BTCUSD",1753791687256,0.1457,118750.0,118740.0,0.65805695]
["bitfinex","BTCUSD",1753791687457,0.1457,118750.0,118740.0,1.0151924]
["bitfinex","BTCUSD",1753791689497,0.1457,118750.0,118740.0,1.01513738]
["bitfinex","BTCUSD",1753791693282,0.1457,118750.0,118740.0,1.01719738]
["bitfinex","BTCUSD",1753791694616,0.1457,118750.0,118740.0,1.04097738]
["bitfinex","BTCUSD",1753791694968,0.1457,118750.0,118740.0,1.01719738]
["bitfinex","BTCUSD",1753791695736,0.1448579,118750.0,118740.0,1.04097738]
["bitfinex","BTCUSD",1753791696668,0.1602579,118750.0,118740.0,1.01513738]
["bitfinex","BTCUSD",1753791697209,0.1448579,118750.0,118740.0,0.74247923]
["bitfinex","BTCUSD",1753791697434,0.1448579,118750.0,118740.0,1.01513738]
["bitfinex","BTCUSD",1753791700049,0.1448579,118750.0,118740.0,1.01719738]
["bitfinex","BTCUSD",1753791700307,0.15327831,118750.0,118740.0,1.01719738]
["bitfinex","BTCUSD",1753791700542,0.1448579,118750.0,118740.0,1.01719738]
["bitfinex","BTCUSD",1753791700778,0.15327831,118750.0,118740.0,1.01719738]
["bitfinex","BTCUSD",1753791701034,0.15327831,118750.0,118740.0,0.74448514]
["bitfinex","BTCUSD",1753791701288,0.13480831,118750.0,118740.0,0.74448514]
["bitfinex","BTCUSD",1753791701520,0.13480831,118750.0,118740.0,1.04092329]
["bitfinex","BTCUSD",1753791701921,0.1263879,118750.0,118740.0,1.04092329]
["bitfinex","BTCUSD",1753791702501,0.13480831,118750.0,118740.0,1.04092329]
["bitfinex","BTCUSD",1753791702724,0.1263879,118750.0,118740.0,1.04092329]
["bitfinex","BTCUSD",1753791703714,0.1263879,118750.0,118740.0,1.04406329]
["bitfinex","BTCUSD",1753791705081,0.13480838,118750.0,118740.0,1.04406329]
["bitfinex","BTCUSD",1753791705560,0.13480838,118750.0,118740.0,0.95958599]
["bitfinex","BTCUSD",1753791706449,0.1263879,118750.0,118740.0,0.95958599]
["bitfinex","BTCUSD",1753791707284,0.13480838,118750.0,118740.0,0.95958599]
["bitfinex","BTCUSD",1753791707494,0.13480831,118750.0,118740.0,0.95958599]
["bitfinex","BTCUSD",1753791707912,0.1263879,118750.0,118740.0,0.95958599]
["bitfinex","BTCUSD",1753791708303,0.13480838,118750.0,118740.0,0.95958599]
["bitfinex","BTCUSD",1753791708695,0.13480838,118750.0,118740.0,0.68692784]
["bitfinex","BTCUSD",1753791708947,0.13480838,118750.0,118740.0,0.95958599]
["bitfinex","BTCUSD",1753791709161,0.63949652,118750.0,118740.0,0.24]
["bitfinex","BTCUSD",1753791709358,0.63949652,118750.0,118740.0,0.3774]
["bitfinex","BTCUSD",1753791709873,0.63949652,118750.0,118740.0,0.54583523]
["bitfinex","BTCUSD",1753791710240,0.63949652,118750.0,118740.0,0.40843523]
["bitfinex","BTCUSD",1753791710647,0.63949652,118750.0,118740.0,0.54563523]
["bitfinex","BTCUSD",1753791711254,0.63949652,118750.0,118740.0,0.3772]
["bitfinex","BTCUSD",1753791714163,0.36683837,118750.0,118740.0,0.3772]
["bitfinex","BTCUSD",1753791714385,0.63949652,118750.0,118740.0,0.3772]
["bitfinex","BTCUSD",1753791714598,0.36683837,118750.0,118740.0,0.3772]
["bitfinex","BTCUSD",1753791714819,0.63949652,118750.0,118740.0,0.3772]
["bitfinex","BTCUSD",1753791715055,0.17688671,118720.0,118710.0,0.1684778]
["bitfinex","BTCUSD",1753791715288,0.07890599,118720.0,118710.0,0.48980237]
["bitfinex","BTCUSD",1753791715516,0.0873286,118720.0,118710.0,0.62684237]
["bitfinex","BTCUSD",1753791715732,0.07806326,118720.0,118710.0,0.63526576]
["bitfinex","BTCUSD",1753791715957,0.07806326,118720.0,118710.0,0.63526583]
["bitfinex","BTCUSD",1753791716165,0.07806326,118720.0,118710.0,0.63526597]
["bitfinex","BTCUSD",1753791716377,0.07806326,118720.0,118710.0,0.6436895]
["bitfinex","BTCUSD",1753791716607,0.07806326,118720.0,118710.0,0.63726611]
["bitfinex","BTCUSD",1753791716842,0.07806319,118720.0,118710.0,0.6478295]
["bitfinex","BTCUSD",1753791717065,0.07806319,118720.0,118710.0,0.6458295]
["bitfinex","BTCUSD",1753791717203,0.07806319,118720.0,118710.0,0.5087895]
["bitfinex","BTCUSD",1753791717423,0.07806319,118720.0,118710.0,0.6456695]
["bitfinex","BTCUSD",1753791717824,0.086367,118720.0,118710.0,0.6456695]
["bitfinex","BTCUSD",1753791718050,0.086367,118720.0,118710.0,0.64566957]
["bitfinex","BTCUSD",1753791718875,0.10321314,118720.0,118710.0,0.61825884]
["bitfinex","BTCUSD",1753791719109,0.10321306,118720.0,118710.0,0.62668251]
["bitfinex","BTCUSD",1753791719308,0.10321306,118720.0,118710.0,0.61825884]
["bitfinex","BTCUSD",1753791719709,0.10321306,118720.0,118710.0,0.62668251]
["bitfinex","BTCUSD",1753791719906,0.32695354,118720.0,118710.0,0.5253578]
["bitfinex","BTCUSD",1753791720116,0.31853086,118720.0,118710.0,0.53378169]
["bitfinex","BTCUSD",1753791720558,0.31010804,118720.0,118710.0,0.53378169]
["bitfinex","BTCUSD",1753791720774,0.31010804,118720.0,118710.0,0.5253578]
["bitfinex","BTCUSD",1753791721939,0.30168508,118720.0,118710.0,0.5253578]
["bitfinex","BTCUSD",1753791722142,0.29326198,118720.0,118710.0,0.35688]
["bitfinex","BTCUSD",1753791722322,0.29326198,118720.0,118710.0,0.5253578]
["bitfinex","BTCUSD",1753791722578,0.23798511,118720.0,118710.0,0.3884778]
["bitfinex","BTCUSD",1753791722764,0.23798511,118720.0,118710.0,0.5418455]
["bitfinex","BTCUSD",1753791722989,0.23798511,118720.0,118710.0,0.53342169]
["bitfinex","BTCUSD",1753791723187,0.23798511,118720.0,118710.0,0.5249978]
["bitfinex","BTCUSD",1753791723402,0.23798511,118720.0,118710.0,0.53342169]
["bitfinex","BTCUSD",1753791723609,0.23798511,118720.0,118710.0,0.5418455]
["bitfinex","BTCUSD",1753791723817,0.23798511,118720.0,118710.0,0.53342169]
["bitfinex","BTCUSD",1753791724457,0.08636735,118720.0,118710.0,0.55026903]
["bitfinex","BTCUSD",1753791724672,0.09479053,118720.0,118710.0,0.5756691]
["bitfinex","BTCUSD",1753791724876,0.08636735,118720.0,118710.0,0.5756691]
["bitfinex","BTCUSD",1753791725306,0.25483096,118720.0,118710.0,0.55882169]
["bitfinex","BTCUSD",1753791725548,0.25483096,118720.0,118710.0,0.5672455]
["bitfinex","BTCUSD",1753791726924,0.25483096,118720.0,118710.0,0.57566924]
["bitfinex","BTCUSD",1753791728484,0.25483096,118720.0,118710.0,0.43914924]
["bitfinex","BTCUSD",1753791728705,0.25483096,118720.0,118710.0,0.57562924]
["bitfinex","BTCUSD",1753791728922,0.25483096,118720.0,118710.0,0.58405291]
["bitfinex","BTCUSD",1753791729626,0.06679463,118740.0,118730.0,0.18529421]
["bitfinex","BTCUSD",1753791729851,0.05861561,118740.0,118730.0,0.82637236]
["bitfinex","BTCUSD",1753791730071,0.24572148,118740.0,118730.0,0.56326942]
["bitfinex","BTCUSD",1753791730301,0.24803868,118740.0,118730.0,0.36628]
["bitfinex","BTCUSD",1753791730523,0.25640603,118740.0,118730.0,0.36628]
["bitfinex","BTCUSD",1753791731055,0.61354148,118740.0,118730.0,0.36628]
["bitfinex","BTCUSD",1753791731270,0.61454148,118740.0,118730.0,0.36628]
["bitfinex","BTCUSD",1753791733229,0.61554148,118740.0,118730.0,0.36628]
["bitfinex","BTCUSD",1753791734318,0.21248833,118740.0,118730.0,0.83704757]
["bitfinex","BTCUSD",1753791734540,0.01878847,118740.0,118730.0,0.85389229]
["bitfinex","BTCUSD",1753791734766,0.0272098,118740.0,118730.0,0.89341447]
["bitfinex","BTCUSD",1753791734969,0.0272098,118740.0,118730.0,0.86231447]
["bitfinex","BTCUSD",1753791735185,0.0356312,118740.0,118730.0,0.84547004]
["bitfinex","BTCUSD",1753791735391,0.22090959,118740.0,118730.0,0.84547004]
["bitfinex","BTCUSD",1753791735604,0.21248847,118740.0,118730.0,0.57281189]
["bitfinex","BTCUSD",1753791735881,0.20322497,118740.0,118730.0,0.83704757]
["bitfinex","BTCUSD",1753791736132,0.02636805,118740.0,118730.0,0.84547004]
["bitfinex","BTCUSD",1753791736364,0.04321135,118740.0,118730.0,0.85389244]
["bitfinex","BTCUSD",1753791736583,0.21164658,118740.0,118730.0,0.84547004]
["bitfinex","BTCUSD",1753791736822,0.21164658,118740.0,118730.0,0.57281189]
["bitfinex","BTCUSD",1753791737020,0.21164658,118740.0,118730.0,0.58123429]
["bitfinex","BTCUSD",1753791737251,0.20322518,118740.0,118730.0,0.57281189]
["bitfinex","BTCUSD",1753791737676,0.20322518,118740.0,118730.0,0.58123429]
["bitfinex","BTCUSD",1753791739230,0.20322518,118740.0,118730.0,0.58965661]
["bitfinex","BTCUSD",1753791739428,0.03478995,118740.0,118730.0,0.58965661]
["bitfinex","BTCUSD",1753791740152,0.03478995,118740.0,118730.0,0.87073701]
["bitfinex","BTCUSD",1753791740374,0.002,118740.0,118730.0,0.87915869]
["bitfinex","BTCUSD",1753791740584,0.002,118740.0,118730.0,0.63940054]
["bitfinex","BTCUSD",1753791740785,0.002,118740.0,118730.0,0.91205869]
["bitfinex","BTCUSD",1753791742774,0.01875958,118740.0,118730.0,0.91205869]
["bitfinex","BTCUSD",1753791742913,0.002,118740.0,118730.0,0.99653599]
["bitfinex","BTCUSD",1753791743108,0.002,118740.0,118730.0,1.08101329]
["bitfinex","BTCUSD",1753791743913,0.001,118740.0,118730.0,1.08101329]
["bitfinex","BTCUSD",1753791744386,0.0993579,118750.0,118740.0,0.22439965]
["bitfinex","BTCUSD",1753791744613,0.0993579,118750.0,118740.0,0.9669951]
["bitfinex","BTCUSD",1753791745286,0.0993579,118750.0,118740.0,0.69433695]
["bitfinex","BTCUSD",1753791745511,0.0993579,118750.0,118740.0,0.98844526]
["bitfinex","BTCUSD",1753791746185,0.0993579,118750.0,118740.0,0.98007315]
["bitfinex","BTCUSD",1753791755900,0.0985158,118750.0,118740.0,0.98007315]
["bitfinex","BTCUSD",1753791757892,1e-08,118750.0,118740.0,1.61018032]
["bitfinex","BTCUSD",1753791758111,1e-08,118750.0,118740.0,1.66018032]
["bitfinex","BTCUSD",1753791758558,1e-08,118750.0,118740.0,1.71018032]
["bitfinex","BTCUSD",1753791759216,1e-08,118750.0,118740.0,1.71118032]
["bitfinex","BTCUSD",1753791759423,1e-08,118750.0,118740.0,1.74118032]
["bitfinex","BTCUSD",1753791759637,1e-08,118750.0,118740.0,1.74018032]
["bitfinex","BTCUSD",1753791759847,1e-08,118750.0,118740.0,1.74118032]
["bitfinex","BTCUSD",1753791760071,1e-08,118750.0,118740.0,1.76708426]
["bitfinex","BTCUSD",1753791760292,1e-08,118750.0,118740.0,1.76908426]
["bitfinex","BTCUSD",1753791760476,1e-08,118750.0,118740.0,1.76808426]
["bitfinex","BTCUSD",1753791760719,1e-08,118750.0,118740.0,1.76608426]
["bitfinex","BTCUSD",1753791761141,1e-08,118750.0,118740.0,1.77008426]
["bitfinex","BTCUSD",1753791762098,1e-08,118750.0,118740.0,1.77208426]
["bitfinex","BTCUSD",1753791762973,0.0002,118780.0,118770.0,0.49720888]
["bitfinex","BTCUSD",1753791763189,0.0002,118780.0,118770.0,1.02404348]
["bitfinex","BTCUSD",1753791763631,0.0002,118780.0,118770.0,1.05154348]
["bitfinex","BTCUSD",1753791764274,0.00034606,118780.0,118770.0,1.05154348]
["bitfinex","BTCUSD",1753791766503,0.00034606,118780.0,118770.0,0.91582348]
["bitfinex","BTCUSD",1753791766684,0.00034606,118780.0,118770.0,1.05154348]
["bitfinex","BTCUSD",1753791768803,0.02367606,118780.0,118770.0,0.77888533]
["bitfinex","BTCUSD",1753791769013,0.02367606,118780.0,118770.0,1.05154348]
["bitfinex","BTCUSD",1753791769215,0.02565606,118780.0,118770.0,0.91582348]
["bitfinex","BTCUSD",1753791769439,0.02565606,118780.0,118770.0,1.05150348]
["bitfinex","BTCUSD",1753791772221,0.02565606,118780.0,118770.0,0.91582348]
["bitfinex","BTCUSD",1753791772438,0.00034606,118780.0,118770.0,1.52669457]
["bitfinex","BTCUSD",1753791772661,0.00034606,118780.0,118770.0,1.4089525]
["bitfinex","BTCUSD",1753791773853,0.00034606,118780.0,118770.0,1.4099525]
["bitfinex","BTCUSD",1753791774063,0.00034606,118780.0,118770.0,2.1109525]
["bitfinex","BTCUSD",1753791775406,0.00034606,118780.0,118770.0,2.1099525]
["bitfinex","BTCUSD",1753791775824,0.1002,118790.0,118780.0,0.51524159]
["bitfinex","BTCUSD",1753791776049,0.1002,118790.0,118780.0,1.00620694]
["bitfinex","BTCUSD",1753791778720,0.1002,118790.0,118780.0,0.73354879]
["bitfinex","BTCUSD",1753791778953,0.1002,118790.0,118780.0,1.00620694]
["bitfinex","BTCUSD",1753791780598,0.1002,118790.0,118780.0,0.87056694]
["bitfinex","BTCUSD",1753791780809,0.1002,118790.0,118780.0,1.00616694]
["bitfinex","BTCUSD",1753791781119,0.1002,118790.0,118780.0,1.01451122]
["bitfinex","BTCUSD",1753791781447,0.12874,118790.0,118780.0,0.92944792]
["bitfinex","BTCUSD",1753791781935,0.12551,118790.0,118780.0,0.95428792]
["bitfinex","BTCUSD",1753791782136,0.1002,118790.0,118780.0,0.98781792]
["bitfinex","BTCUSD",1753791783589,0.1002,118790.0,118780.0,1.68781792]
["bitfinex","BTCUSD",1753791784013,0.1002,118790.0,118780.0,1.70526694]
["bitfinex","BTCUSD",1753791784443,0.1002,118790.0,118780.0,1.7138594]
["bitfinex","BTCUSD",1753791784876,0.1002,118790.0,118780.0,2.0538594]
["bitfinex","BTCUSD",1753791785532,0.1002,118790.0,118780.0,2.0548594]
["bitfinex","BTCUSD",1753791785742,0.1002,118790.0,118780.0,2.7548594]
["bitfinex","BTCUSD",1753791785951,0.1002,118790.0,118780.0,2.0548594]
["bitfinex","BTCUSD",1753791787240,0.1002,118790.0,118780.0,2.13741038]
["bitfinex","BTCUSD",1753791787462,1.05269,118800.0,118790.0,1.22788345]
["bitfinex","BTCUSD",1753791787688,1.05269,118800.0,118790.0,2.44448805]
["bitfinex","BTCUSD",1753791787936,1.05269,118800.0,118790.0,2.47016805]
["bitfinex","BTCUSD",1753791788382,1.05269,118800.0,118790.0,2.1975099]
["bitfinex","BTCUSD",1753791788817,1.05269,118800.0,118790.0,2.47016805]
["bitfinex","BTCUSD",1753791789031,1.05269,118800.0,118790.0,2.1975099]
["bitfinex","BTCUSD",1753791789290,1.05269,118800.0,118790.0,2.47016805]
["bitfinex","BTCUSD",1753791789532,1.05269,118800.0,118790.0,2.1975099]
["bitfinex","BTCUSD",1753791789753,1.05269,118800.0,118790.0,2.1985099]
["bitfinex","BTCUSD",1753791790677,1.05269,118800.0,118790.0,1.92585175]
["bitfinex","BTCUSD",1753791790880,1.05269,118800.0,118790.0,2.1985099]
["bitfinex","BTCUSD",1753791791308,1.05269,118800.0,118790.0,2.18106088]
["bitfinex","BTCUSD",1753791791512,1.05269,118800.0,118790.0,2.1985099]
["bitfinex","BTCUSD",1753791791935,1.05269,118800.0,118790.0,2.47116805]
["bitfinex","BTCUSD",1753791792150,1.05269,118800.0,118790.0,2.47216805]
["bitfinex","BTCUSD",1753791792372,1.04439548,118800.0,118790.0,2.47216805]
["bitfinex","BTCUSD",1753791795689,1.04355373,118800.0,118790.0,2.47216805]
["bitfinex","BTCUSD",1753791796740,1.04355373,118800.0,118790.0,2.45471903]
["bitfinex","BTCUSD",1753791797005,1.04355373,118800.0,118790.0,2.47216805]
["bitfinex","BTCUSD",1753791797630,1.07272373,118800.0,118790.0,1.41005273]
["bitfinex","BTCUSD",1753791797849,1.10482373,118800.0,118790.0,1.68271088]
["bitfinex","BTCUSD",1753791798068,1.07272373,118800.0,118790.0,1.35351088]
["bitfinex","BTCUSD",1753791798295,0.48934873,118800.0,118790.0,1.79429903]
["bitfinex","BTCUSD",1753791798504,0.48934873,118800.0,118790.0,1.81174805]
["bitfinex","BTCUSD",1753791798933,0.0209002,118800.0,118790.0,1.79174805]
["bitfinex","BTCUSD",1753791799121,0.0273,118810.0,118800.0,0.55105084]
["bitfinex","BTCUSD",1753791799345,0.03237,118810.0,118800.0,1.26674434]
["bitfinex","BTCUSD",1753791799753,0.03237,118810.0,118800.0,1.28194434]
["bitfinex","BTCUSD",1753791800008,0.03237,118810.0,118800.0,1.28393434]
["bitfinex","BTCUSD",1753791800231,0.02936,118810.0,118800.0,1.44202347]
["bitfinex","BTCUSD",1753791800414,0.02936,118810.0,118800.0,1.59491249]
["bitfinex","BTCUSD",1753791800621,0.02936,118810.0,118800.0,1.59799249]
["bitfinex","BTCUSD",1753791801032,0.02936,118810.0,118800.0,2.29491249]
["bitfinex","BTCUSD",1753791802017,0.03036,118810.0,118800.0,2.29491249]
["bitfinex","BTCUSD",1753791802237,0.03036,118810.0,118800.0,2.27185249]
["bitfinex","BTCUSD",1753791802457,0.03337,118810.0,118800.0,2.24135249]
["bitfinex","BTCUSD",1753791802894,0.03337,118810.0,118800.0,2.24753688]
["bitfinex","BTCUSD",1753791803062,0.06487,118810.0,118800.0,1.94925532]
["bitfinex","BTCUSD",1753791803530,0.06487,118810.0,118800.0,1.29826746]
["bitfinex","BTCUSD",1753791803758,0.09011883,118810.0,118800.0,0.59826746]
["bitfinex","BTCUSD",1753791803965,0.09853541,118810.0,118800.0,0.59826746]
["bitfinex","BTCUSD",1753791804177,0.09853541,118810.0,118800.0,0.46282746]
["bitfinex","BTCUSD",1753791804397,0.09853541,118810.0,118800.0,0.59826746]
["bitfinex","BTCUSD",1753791804676,0.06487,118810.0,118800.0,0.76073727]
["bitfinex","BTCUSD",1753791804888,0.03036,118810.0,118800.0,1.27832272]
["bitfinex","BTCUSD",1753791805099,0.03036,118810.0,118800.0,1.29577174]
["bitfinex","BTCUSD",1753791805305,0.0042,118810.0,118800.0,1.69539921]
["bitfinex","BTCUSD",1753791809035,0.0283,118810.0,118800.0,1.69539921]
["bitfinex","BTCUSD",1753791811106,0.0283,118810.0,118800.0,1.69534747]
["bitfinex","BTCUSD",1753791813653,0.02834866,118810.0,118800.0,1.69534747]
["bitfinex","BTCUSD",1753791815126,0.02834866,118810.0,118800.0,1.69529768]
["bitfinex","BTCUSD",1753791815555,0.02834866,118810.0,118800.0,1.13428138]
["bitfinex","BTCUSD",1753791815764,0.02750699,118810.0,118800.0,1.67959768]
["bitfinex","BTCUSD",1753791817238,0.02750699,118810.0,118800.0,1.66459768]
["bitfinex","BTCUSD",1753791818502,0.00340699,118810.0,118800.0,1.66459768]
["bitfinex","BTCUSD",1753791818690,0.00340699,118810.0,118800.0,1.69739768]
["bitfinex","BTCUSD",1753791820125,0.00340699,118810.0,118800.0,1.69839768]
["bitfinex","BTCUSD",1753791821169,0.00340699,118810.0,118800.0,2.39839768]
["bitfinex","BTCUSD",1753791821578,0.00340699,118810.0,118800.0,2.44839768]
["bitfinex","BTCUSD",1753791822827,0.017887,118820.0,118810.0,0.85549269]
["bitfinex","BTCUSD",1753791822997,0.01837363,118820.0,118810.0,1.40027804]
["bitfinex","BTCUSD",1753791823202,0.01837363,118820.0,118810.0,2.12641804]
["bitfinex","BTCUSD",1753791823993,0.01937363,118820.0,118810.0,2.07641804]
["bitfinex","BTCUSD",1753791824199,0.01937363,118820.0,118810.0,2.12641804]
["bitfinex","BTCUSD",1753791824406,0.01837363,118820.0,118810.0,2.12641804]
["bitfinex","BTCUSD",1753791824833,0.01837363,118820.0,118810.0,1.42741804]
["bitfinex","BTCUSD",1753791825260,0.04383363,118820.0,118810.0,1.39928804]
["bitfinex","BTCUSD",1753791825504,0.04693363,118820.0,118810.0,1.36748804]
["bitfinex","BTCUSD",1753791826133,0.04693363,118820.0,118810.0,1.36848804]
["bitfinex","BTCUSD",1753791826898,0.06193363,118820.0,118810.0,1.31848804]
["bitfinex","BTCUSD",1753791831041,0.04693363,118820.0,118810.0,1.34487804]
["bitfinex","BTCUSD",1753791831594,0.04693363,118820.0,118810.0,1.31848804]
["bitfinex","BTCUSD",1753791831800,0.06213363,118820.0,118810.0,1.31848804]
["bitfinex","BTCUSD",1753791832020,0.06213363,118820.0,118810.0,1.03275184]
["bitfinex","BTCUSD",1753791832468,0.06213363,118820.0,118810.0,1.30540999]
["bitfinex","BTCUSD",1753791833379,0.06213363,118820.0,118810.0,1.30528999]
["bitfinex","BTCUSD",1753791833606,0.12001236,118820.0,118810.0,0.66676666]
["bitfinex","BTCUSD",1753791833851,0.2799181,118820.0,118810.0,0.66676666]
["bitfinex","BTCUSD",1753791834087,0.28833419,118820.0,118810.0,0.67518324]
["bitfinex","BTCUSD",1753791834326,0.10318033,118820.0,118810.0,0.96467378]
["bitfinex","BTCUSD",1753791834554,0.08634908,118820.0,118810.0,0.96467378]
["bitfinex","BTCUSD",1753791834766,0.08634915,118820.0,118810.0,0.96467378]
["bitfinex","BTCUSD",1753791835219,0.09476481,118820.0,118810.0,0.96467378]
["bitfinex","BTCUSD",1753791835443,0.10318068,118820.0,118810.0,0.96467378]
["bitfinex","BTCUSD",1753791835654,0.1115967,118820.0,118810.0,0.94784111]
["bitfinex","BTCUSD",1753791835960,0.1107551,118820.0,118810.0,0.95625748]
["bitfinex","BTCUSD",1753791836181,0.1107551,118820.0,118810.0,0.96467378]
["bitfinex","BTCUSD",1753791836414,0.0032,118830.0,118810.0,1.75657221]
["bitfinex","BTCUSD",1753791836626,0.00326,118850.0,118840.0,0.21098568]
["bitfinex","BTCUSD",1753791836843,0.0034059,118850.0,118840.0,1.18794928]
["bitfinex","BTCUSD",1753791837046,0.0034059,118850.0,118840.0,1.58763928]
["bitfinex","BTCUSD",1753791837258,0.0034059,118850.0,118840.0,1.60571079]
["bitfinex","BTCUSD",1753791837496,0.0034059,118850.0,118840.0,1.43823079]
["bitfinex","BTCUSD",1753791837728,0.0034059,118850.0,118840.0,1.57331079]
["bitfinex","BTCUSD",1753791837940,0.0034059,118850.0,118840.0,1.56831733]
["bitfinex","BTCUSD",1753791838149,0.0034059,118850.0,118840.0,1.43323733]
["bitfinex","BTCUSD",1753791838364,0.0034059,118850.0,118840.0,1.56831733]
["bitfinex","BTCUSD",1753791839060,0.0034059,118850.0,118840.0,1.56831733]
["bitfinex","BTCUSD",1753791840461,0.0034059,118850.0,118840.0,1.5932204]
["bitfinex","BTCUSD",1753791840862,0.0034059,118850.0,118840.0,1.0479041]
["bitfinex","BTCUSD",1753791841080,0.0034059,118850.0,118840.0,1.5931804]
["bitfinex","BTCUSD",1753791842800,0.0034059,118850.0,118840.0,1.5638004]
["bitfinex","BTCUSD",1753791843013,0.0475659,118850.0,118840.0,1.13865323]
["bitfinex","BTCUSD",1753791843220,0.0319659,118850.0,118840.0,1.27578323]
["bitfinex","BTCUSD",1753791843439,0.0319659,118850.0,118840.0,1.54844138]
["bitfinex","BTCUSD",1753791843646,0.0288659,118850.0,118840.0,1.57274138]
["bitfinex","BTCUSD",1753791844512,0.0288659,118850.0,118840.0,1.57573138]
["bitfinex","BTCUSD",1753791846449,0.0288659,118850.0,118840.0,1.27578323]
["bitfinex","BTCUSD",1753791846695,0.0319659,118850.0,118840.0,1.27578323]
["bitfinex","BTCUSD",1753791847839,0.05647923,118850.0,118840.0,1.27369323]
["bitfinex","BTCUSD",1753791848054,0.0480659,118850.0,118840.0,1.27369323]
["bitfinex","BTCUSD",1753791849966,0.0480659,118850.0,118840.0,1.00103508]
["bitfinex","BTCUSD",1753791850199,0.0564793,118850.0,118840.0,0.4627708]
["bitfinex","BTCUSD",1753791850422,0.0637659,118850.0,118840.0,0.89559211]
["bitfinex","BTCUSD",1753791850635,0.07217923,118850.0,118840.0,0.89559211]
["bitfinex","BTCUSD",1753791850848,0.0805927,118850.0,118840.0,0.90400636]
["bitfinex","BTCUSD",1753791851087,0.0637659,118850.0,118840.0,0.90400636]
["bitfinex","BTCUSD",1753791851312,0.0034059,118850.0,118840.0,1.29052181]
["bitfinex","BTCUSD",1753791851719,0.0034059,118850.0,118840.0,1.01786366]
["bitfinex","BTCUSD",1753791853426,0.0034059,118850.0,118840.0,0.93338636]
["bitfinex","BTCUSD",1753791854042,0.0270559,118850.0,118840.0,0.93338636]
["bitfinex","BTCUSD",1753791855760,0.02621451,118850.0,118840.0,0.93338636]
["bitfinex","BTCUSD",1753791858007,0.02820451,118850.0,118840.0,0.93338636]
["bitfinex","BTCUSD",1753791858700,0.04390451,118850.0,118840.0,0.92198211]
["bitfinex","BTCUSD",1753791858950,0.04710451,118850.0,118840.0,0.98215941]
["bitfinex","BTCUSD",1753791859626,0.04710451,118850.0,118840.0,0.89768211]
["bitfinex","BTCUSD",1753791860743,0.04704451,118850.0,118840.0,0.89768211]
["bitfinex","BTCUSD",1753791860985,0.05545784,118850.0,118840.0,0.89768211]
["bitfinex","BTCUSD",1753791861204,0.04704451,118850.0,118840.0,0.89768211]
["bitfinex","BTCUSD",1753791861646,0.04704451,118850.0,118840.0,0.92174211]
["bitfinex","BTCUSD",1753791861846,0.04384451,118850.0,118840.0,0.92174211]
["bitfinex","BTCUSD",1753791862066,0.04384451,118850.0,118840.0,1.00621941]
["bitfinex","BTCUSD",1753791862531,0.02814451,118850.0,118840.0,1.00621941]
["bitfinex","BTCUSD",1753791862979,0.02814451,118850.0,118840.0,0.92174211]
["bitfinex","BTCUSD",1753791863515,0.02814451,118850.0,118840.0,0.92474211]
["bitfinex","BTCUSD",1753791863977,0.06865784,118850.0,118840.0,0.89559211]
["bitfinex","BTCUSD",1753791864249,0.08027131,118850.0,118840.0,0.88717808]
["bitfinex","BTCUSD",1753791864425,0.08027131,118850.0,118840.0,0.90400672]
["bitfinex","BTCUSD",1753791864636,0.08027131,118850.0,118840.0,0.91242089]
["bitfinex","BTCUSD",1753791864785,0.08868492,118850.0,118840.0,0.90400679]
["bitfinex","BTCUSD",1753791865022,0.08868492,118850.0,118840.0,0.89559247]
["bitfinex","BTCUSD",1753791865385,0.08868492,118850.0,118840.0,0.61451993]
["bitfinex","BTCUSD",1753791865658,0.06437131,118850.0,118840.0,0.91242096]
["bitfinex","BTCUSD",1753791866744,0.06437131,118850.0,118840.0,0.91442096]
["bitfinex","BTCUSD",1753791867562,0.07278485,118850.0,118840.0,0.91442096]
["bitfinex","BTCUSD",1753791868013,0.07580528,118850.0,118840.0,0.91442096]
["bitfinex","BTCUSD",1753791868411,0.07580528,118850.0,118840.0,0.93848096]
["bitfinex","BTCUSD",1753791868622,0.09220528,118850.0,118840.0,0.63134864]
["bitfinex","BTCUSD",1753791868835,0.08918485,118850.0,118840.0,0.91242096]
["bitfinex","BTCUSD",1753791869043,0.07278485,118850.0,118840.0,0.63976281]
["bitfinex","BTCUSD",1753791869262,0.07278485,118850.0,118840.0,0.91442096]
["bitfinex","BTCUSD",1753791869881,0.07278485,118850.0,118840.0,0.93848096]
["bitfinex","BTCUSD",1753791870136,0.04354451,118850.0,118840.0,0.91442096]
["bitfinex","BTCUSD",1753791870340,0.00449451,118850.0,118840.0,0.94148096]
["bitfinex","BTCUSD",1753791870594,0.00250451,118850.0,118840.0,0.94148096]
["bitfinex","BTCUSD",1753791870804,0.00250451,118850.0,118840.0,1.24603911]
["bitfinex","BTCUSD",1753791875755,0.00166312,118850.0,118840.0,0.95718096]
["bitfinex","BTCUSD",1753791875917,0.00166312,118850.0,118840.0,0.94148096]
["bitfinex","BTCUSD",1753791876125,0.02730312,118850.0,118840.0,0.94148096]
["bitfinex","BTCUSD",1753791876325,0.06961645,118850.0,118840.0,0.72392011]
["bitfinex","BTCUSD",1753791876517,0.06120312,118850.0,118840.0,0.91210096]
["bitfinex","BTCUSD",1753791876718,0.04580312,118850.0,118840.0,0.91210096]
["bitfinex","BTCUSD",1753791877032,0.04580312,118850.0,118840.0,0.91410096]
["bitfinex","BTCUSD",1753791877177,0.04580312,118850.0,118840.0,0.93816096]
["bitfinex","BTCUSD",1753791878139,0.04260312,118850.0,118840.0,0.93816096]
["bitfinex","BTCUSD",1753791878360,0.04260312,118850.0,118840.0,1.02263826]
["bitfinex","BTCUSD",1753791879297,0.04260312,118850.0,118840.0,0.88803826]
["bitfinex","BTCUSD",1753791879495,0.04260312,118850.0,118840.0,1.02263826]
["bitfinex","BTCUSD",1753791880153,0.05101645,118850.0,118840.0,0.93816096]
["bitfinex","BTCUSD",1753791880355,0.04260312,118850.0,118840.0,0.93816096]
["bitfinex","BTCUSD",1753791881145,0.04260312,118850.0,118840.0,0.93812096]
["bitfinex","BTCUSD",1753791881557,0.02730312,118850.0,118840.0,0.93812096]
["bitfinex","BTCUSD",1753791881961,0.02730312,118850.0,118840.0,0.94112096]
["bitfinex","BTCUSD",1753791883513,0.00365312,118850.0,118840.0,0.94112096]
["bitfinex","BTCUSD",1753791883735,0.00166312,118850.0,118840.0,0.94112096]
["bitfinex","BTCUSD",1753791884302,0.00166312,118850.0,118840.0,1.31425641]
["bitfinex","BTCUSD",1753791884512,0.00166312,118850.0,118840.0,1.33015641]
["bitfinex","BTCUSD",1753791886288,0.00166312,118850.0,118840.0,1.05749826]
["bitfinex","BTCUSD",1753791887127,0.00166312,118850.0,118840.0,1.33015641]
["bitfinex","BTCUSD",1753791887333,0.00166312,118850.0,118840.0,1.05749826]
["bitfinex","BTCUSD",1753791887554,0.00166312,118850.0,118840.0,1.33015641]
["bitfinex","BTCUSD",1753791891355,0.00166312,118850.0,118840.0,0.78484011]
["bitfinex","BTCUSD",1753791891561,0.00166312,118850.0,118840.0,1.33015641]
["bitfinex","BTCUSD",1753791891769,0.00166312,118850.0,118840.0,1.05749826]
["bitfinex","BTCUSD",1753791891976,0.00166312,118850.0,118840.0,0.78484011]
["bitfinex","BTCUSD",1753791892184,0.00166312,118850.0,118840.0,1.05749826]
["bitfinex","BTCUSD",1753791894351,0.00166312,118850.0,118840.0,1.39749826]
["bitfinex","BTCUSD",1753791894478,0.00166312,118850.0,118840.0,1.67015641]
["bitfinex","BTCUSD",1753791896802,0.00166312,118850.0,118840.0,1.53559641]
["bitfinex","BTCUSD",1753791897265,0.00166312,118850.0,118840.0,1.66995641]
["bitfinex","BTCUSD",1753791898205,0.00166312,118850.0,118840.0,1.53559641]
["bitfinex","BTCUSD",1753791898644,0.00166312,118850.0,118840.0,1.66995641]
["bitfinex","BTCUSD",1753791901004,0.02727312,118850.0,118840.0,1.08974011]
["bitfinex","BTCUSD",1753791901227,0.06331312,118850.0,118840.0,0.67074849]
["bitfinex","BTCUSD",1753791901413,0.07172645,118850.0,118840.0,0.67074849]
["bitfinex","BTCUSD",1753791901653,0.08013985,118850.0,118840.0,0.67074849]
["bitfinex","BTCUSD",1753791901861,0.08855339,118850.0,118840.0,0.67074849]
["bitfinex","BTCUSD",1753791902069,0.08013985,118850.0,118840.0,0.67074849]
["bitfinex","BTCUSD",1753791902511,0.08855346,118850.0,118840.0,0.66233432]
["bitfinex","BTCUSD",1753791902730,0.08855346,118850.0,118840.0,0.64550547]
["bitfinex","BTCUSD",1753791902731,0.25683364,118850.0,118840.0,0.64550547]
["bitfinex","BTCUSD",1753791902948,0.28419831,118850.0,118840.0,0.64550547]
["bitfinex","BTCUSD",1753791903165,0.28419831,118850.0,118840.0,0.6370908]
["bitfinex","BTCUSD",1753791903166,0.2757847,118850.0,118840.0,0.6370908]
["bitfinex","BTCUSD",1753791903657,0.2757847,118850.0,118840.0,0.64550547]
["bitfinex","BTCUSD",1753791903875,0.54002917,118850.0,118840.0,0.4687573]
["bitfinex","BTCUSD",1753791904297,0.26737102,118850.0,118840.0,0.4687573]
["bitfinex","BTCUSD",1753791904518,0.54002917,118850.0,118840.0,0.25]
["bitfinex","BTCUSD",1753791904737,0.88002917,118850.0,118840.0,0.38428]
["bitfinex","BTCUSD",1753791905175,0.88002917,118850.0,118840.0,0.25]
["bitfinex","BTCUSD",1753791905393,0.60737102,118850.0,118840.0,0.38428]
["bitfinex","BTCUSD",1753791905828,0.88002917,118850.0,118840.0,0.38428]
["bitfinex","BTCUSD",1753791909412,0.00366312,118850.0,118840.0,0.96437211]
["bitfinex","BTCUSD",1753791909613,0.00166312,118850.0,118840.0,0.96437211]
["bitfinex","BTCUSD",1753791911773,0.00166312,118850.0,118840.0,0.96437211]
["bitfinex","BTCUSD",1753791912803,0.00166312,118850.0,118840.0,0.99527211]
["bitfinex","BTCUSD",1753791918059,0.00166312,118850.0,118840.0,1.60793026]
["bitfinex","BTCUSD",1753791920614,0.00166312,118850.0,118840.0,1.61200254]
["bitfinex","BTCUSD",1753791921077,0.00166312,118850.0,118840.0,1.69647984]
["bitfinex","BTCUSD",1753791921306,0.02612195,118870.0,118860.0,0.46616224]
["bitfinex","BTCUSD",1753791921517,0.02824195,118870.0,118860.0,0.93678954]
["bitfinex","BTCUSD",1753791921934,0.01983004,118870.0,118860.0,0.96019954]
["bitfinex","BTCUSD",1753791922592,0.07689437,118880.0,118870.0,0.18507591]
["bitfinex","BTCUSD",1753791922796,0.07901437,118880.0,118870.0,0.33915598]
["bitfinex","BTCUSD",1753791923020,0.07901437,118880.0,118870.0,0.31915598]
["bitfinex","BTCUSD",1753791923219,0.10309437,118880.0,118870.0,0.33915598]
["bitfinex","BTCUSD",1753791923437,0.10309437,118880.0,118870.0,0.33074358]
["bitfinex","BTCUSD",1753791923750,0.10309437,118880.0,118870.0,0.31915606]
["bitfinex","BTCUSD",1753791923970,0.2629199,118880.0,118870.0,0.32233103]
["bitfinex","BTCUSD",1753791924183,0.29035164,118880.0,118870.0,0.32233103]
["bitfinex","BTCUSD",1753791924399,0.29035164,118880.0,118870.0,0.33074358]
["bitfinex","BTCUSD",1753791924616,0.11902289,118880.0,118870.0,0.33915598]
["bitfinex","BTCUSD",1753791924791,0.12743466,118880.0,118870.0,0.33915598]
["bitfinex","BTCUSD",1753791925005,0.11902282,118880.0,118870.0,0.34756831]
["bitfinex","BTCUSD",1753791925224,0.11902282,118880.0,118870.0,0.56756831]
["bitfinex","BTCUSD",1753791925435,0.06717888,118880.0,118870.0,0.66045787]
["bitfinex","BTCUSD",1753791925610,0.06717888,118880.0,118870.0,0.69434992]
["bitfinex","BTCUSD",1753791925877,0.0671788,118880.0,118870.0,0.69434992]
["bitfinex","BTCUSD",1753791926004,0.07559036,118880.0,118870.0,0.69435006]
["bitfinex","BTCUSD",1753791926425,0.07559036,118880.0,118870.0,0.66045787]
["bitfinex","BTCUSD",1753791926647,0.08400206,118880.0,118870.0,0.66045787]
["bitfinex","BTCUSD",1753791926850,0.07559036,118880.0,118870.0,0.66887006]
["bitfinex","BTCUSD",1753791927081,0.0671788,118880.0,118870.0,0.66886956]
["bitfinex","BTCUSD",1753791927493,0.07559036,118880.0,118870.0,0.94152778]
["bitfinex","BTCUSD",1753791927695,0.0474388,118880.0,118870.0,0.96700743]
["bitfinex","BTCUSD",1753791927934,0.05585029,118880.0,118870.0,0.95859538]
["bitfinex","BTCUSD",1753791928134,0.05585029,118880.0,118870.0,0.95018326]
["bitfinex","BTCUSD",1753791928343,0.05585029,118880.0,118870.0,0.95859538]
["bitfinex","BTCUSD",1753791928548,0.05585029,118880.0,118870.0,0.95018326]
["bitfinex","BTCUSD",1753791928970,0.06426185,118880.0,118870.0,0.95018326]
["bitfinex","BTCUSD",1753791929175,0.05909029,118880.0,118870.0,0.95859538]
["bitfinex","BTCUSD",1753791929399,0.05909029,118880.0,118870.0,0.67752511]
["bitfinex","BTCUSD",1753791929768,0.05909029,118880.0,118870.0,0.66911321]
["bitfinex","BTCUSD",1753791929991,0.27953836,118880.0,118870.0,0.65228833]
["bitfinex","BTCUSD",1753791930212,0.27953836,118880.0,118870.0,0.66070088]
["bitfinex","BTCUSD",1753791930427,0.27953836,118880.0,118870.0,0.62680833]
["bitfinex","BTCUSD",1753791930731,0.27112695,118880.0,118870.0,0.62680833]
["bitfinex","BTCUSD",1753791930961,0.27112695,118880.0,118870.0,0.63522088]
["bitfinex","BTCUSD",1753791931208,0.27112695,118880.0,118870.0,0.64363336]
["bitfinex","BTCUSD",1753791931658,0.27112695,118880.0,118870.0,0.63522088]
["bitfinex","BTCUSD",1753791931879,0.27112695,118880.0,118870.0,0.65863088]
["bitfinex","BTCUSD",1753791932323,0.27112695,118880.0,118870.0,0.64363336]
["bitfinex","BTCUSD",1753791932778,0.27112695,118880.0,118870.0,0.62680833]
["bitfinex","BTCUSD",1753791933011,0.28632695,118880.0,118870.0,0.62680833]
["bitfinex","BTCUSD",1753791933244,0.28632695,118880.0,118870.0,0.63522088]
["bitfinex","BTCUSD",1753791933694,0.28632695,118880.0,118870.0,0.62680833]
["bitfinex","BTCUSD",1753791933928,0.10126703,118880.0,118870.0,0.54233103]
["bitfinex","BTCUSD",1753791934198,0.27791546,118880.0,118870.0,0.54233103]
["bitfinex","BTCUSD",1753791934443,0.27791546,118880.0,118870.0,0.37408]
["bitfinex","BTCUSD",1753791935158,0.27791546,118880.0,118870.0,0.37392]
["bitfinex","BTCUSD",1753791935406,0.27791546,118880.0,118870.0,0.54217103]
["bitfinex","BTCUSD",1753791936002,0.27791546,118880.0,118870.0,0.37392]
["bitfinex","BTCUSD",1753791937446,0.55057361,118880.0,118870.0,0.37392]
["bitfinex","BTCUSD",1753791938519,0.55057361,118880.0,118870.0,0.24]
["bitfinex","BTCUSD",1753791938761,0.27791546,118880.0,118870.0,0.24]
["bitfinex","BTCUSD",1753791938913,0.55057361,118880.0,118870.0,0.24]
["bitfinex","BTCUSD",1753791939553,0.2695039,118880.0,118870.0,0.24]
["bitfinex","BTCUSD",1753791939764,0.2695039,118880.0,118870.0,0.40825103]
["bitfinex","BTCUSD",1753791940128,0.2695039,118880.0,118870.0,0.24]
["bitfinex","BTCUSD",1753791945218,0.2695039,118880.0,118870.0,0.40825103]
["bitfinex","BTCUSD",1753791945444,0.24220476,118880.0,118870.0,0.40825103]
["bitfinex","BTCUSD",1753791946767,0.24220476,118880.0,118870.0,0.43170103]
["bitfinex","BTCUSD",1753791947594,0.85486291,118880.0,118870.0,0.24]
["bitfinex","BTCUSD",1753791948123,0.85402594,118880.0,118870.0,0.24]
["bitfinex","BTCUSD",1753791948331,0.93850324,118880.0,118870.0,0.24]
["bitfinex","BTCUSD",1753791951518,0.18509119,118860.0,118850.0,0.30495207]
["bitfinex","BTCUSD",1753791951741,0.31885119,118860.0,118850.0,0.31317207]
["bitfinex","BTCUSD",1753791951879,0.32094119,118860.0,118850.0,0.31623207]
["bitfinex","BTCUSD",1753791952081,0.36194119,118860.0,118850.0,0.28774207]
["bitfinex","BTCUSD",1753791952288,0.4587275,118860.0,118850.0,0.28774207]
["bitfinex","BTCUSD",1753791952894,0.4422275,118860.0,118850.0,0.45602141]
["bitfinex","BTCUSD",1753791953097,0.4238875,118860.0,118850.0,0.48145141]
["bitfinex","BTCUSD",1753791953299,0.29425332,118880.0,118850.0,0.59948871]
["bitfinex","BTCUSD",1753791953521,0.18022786,118880.0,118870.0,0.50865125]
["bitfinex","BTCUSD",1753791953710,0.31394786,118880.0,118870.0,0.53714125]
["bitfinex","BTCUSD",1753791953913,0.31394786,118880.0,118870.0,0.2644831]
["bitfinex","BTCUSD",1753791954531,0.18022786,118880.0,118870.0,0.4944831]
["bitfinex","BTCUSD",1753791954755,0.00357915,118880.0,118870.0,0.76714125]
["bitfinex","BTCUSD",1753791954958,0.32235935,118880.0,118870.0,0.81546613]
["bitfinex","BTCUSD",1753791955208,0.37455299,118880.0,118870.0,0.81546613]
["bitfinex","BTCUSD",1753791955351,0.39978744,118880.0,118870.0,0.82387846]
["bitfinex","BTCUSD",1753791955553,0.08941873,118880.0,118870.0,0.55122031]
["bitfinex","BTCUSD",1753791955758,0.17094509,118880.0,118870.0,0.82387846]
["bitfinex","BTCUSD",1753791955948,0.17094509,118880.0,118870.0,0.83229072]
["bitfinex","BTCUSD",1753791956156,0.17935693,118880.0,118870.0,0.82387846]
["bitfinex","BTCUSD",1753791956409,0.17931693,118880.0,118870.0,0.82387846]
["bitfinex","BTCUSD",1753791956755,0.04563693,118880.0,118870.0,0.82387846]
["bitfinex","BTCUSD",1753791956953,0.3475538,118880.0,118870.0,0.81546613]
["bitfinex","BTCUSD",1753791957170,0.3391426,118880.0,118870.0,0.80705373]
["bitfinex","BTCUSD",1753791957367,0.17090566,118880.0,118870.0,0.81546606]
["bitfinex","BTCUSD",1753791957807,0.02040219,118880.0,118870.0,0.82387832]
["bitfinex","BTCUSD",1753791958020,0.15408219,118880.0,118870.0,0.81546606]
["bitfinex","BTCUSD",1753791958227,0.33073083,118880.0,118870.0,0.81546613]
["bitfinex","BTCUSD",1753791958430,0.33073083,118880.0,118870.0,0.53439558]
["bitfinex","BTCUSD",1753791958607,0.37707395,118880.0,118870.0,0.53439558]
["bitfinex","BTCUSD",1753791958805,0.37707395,118880.0,118870.0,0.46665351]
["bitfinex","BTCUSD",1753791959045,0.37707395,118880.0,118870.0,0.46665358]
["bitfinex","BTCUSD",1753791959268,0.37707395,118880.0,118870.0,0.47506606]
["bitfinex","BTCUSD",1753791959669,0.38548579,118880.0,118870.0,0.47506591]
["bitfinex","BTCUSD",1753791960283,0.38548579,118880.0,118870.0,0.46665358]
["bitfinex","BTCUSD",1753791960447,0.38548579,118880.0,118870.0,0.47506606]
["bitfinex","BTCUSD",1753791960661,0.38548579,118880.0,118870.0,0.48347846]
["bitfinex","BTCUSD",1753791960857,0.38548579,118880.0,118870.0,0.49189079]
["bitfinex","BTCUSD",1753791961101,0.38548579,118880.0,118870.0,0.48347846]
["bitfinex","BTCUSD",1753791961287,0.38548579,118880.0,118870.0,0.47506606]
["bitfinex","BTCUSD",1753791961491,0.38548579,118880.0,118870.0,0.48347846]
["bitfinex","BTCUSD",1753791961650,0.20042531,118880.0,118870.0,0.49189079]
["bitfinex","BTCUSD",1753791961856,0.20883708,118880.0,118870.0,0.7729612]
["bitfinex","BTCUSD",1753791962415,0.37707395,118880.0,118870.0,0.88132421]
["bitfinex","BTCUSD",1753791962624,0.37707395,118880.0,118870.0,0.60866606]
["bitfinex","BTCUSD",1753791962836,0.37707395,118880.0,118870.0,0.60025358]
["bitfinex","BTCUSD",1753791963037,0.37707395,118880.0,118870.0,0.59184103]
["bitfinex","BTCUSD",1753791963242,0.37707395,118880.0,118870.0,0.60025358]
["bitfinex","BTCUSD",1753791963583,0.37707395,118880.0,118870.0,0.59184103]
["bitfinex","BTCUSD",1753791963800,0.37707395,118880.0,118870.0,0.60025358]
["bitfinex","BTCUSD",1753791964016,0.37707395,118880.0,118870.0,0.60866606]
["bitfinex","BTCUSD",1753791964277,0.37707395,118880.0,118870.0,0.60025358]
["bitfinex","BTCUSD",1753791964458,0.37707395,118880.0,118870.0,0.60866606]
["bitfinex","BTCUSD",1753791964627,0.37699395,118880.0,118870.0,0.60866606]
["bitfinex","BTCUSD",1753791965437,0.37699395,118880.0,118870.0,0.61707846]
["bitfinex","BTCUSD",1753791965906,0.20875708,118880.0,118870.0,0.62549079]
["bitfinex","BTCUSD",1753791966077,0.20875708,118880.0,118870.0,0.38707846]
["bitfinex","BTCUSD",1753791966282,0.37699395,118880.0,118870.0,0.41866606]
["bitfinex","BTCUSD",1753791966461,0.37699395,118880.0,118870.0,0.42707846]
["bitfinex","BTCUSD",1753791967068,0.37699395,118880.0,118870.0,0.41866606]
["bitfinex","BTCUSD",1753791967298,0.37699395,118880.0,118870.0,0.42707846]
["bitfinex","BTCUSD",1753791967697,0.37699395,118880.0,118870.0,0.43549079]
["bitfinex","BTCUSD",1753791968096,0.06674488,118880.0,118870.0,0.4354905]
["bitfinex","BTCUSD",1753791968314,0.17078495,118880.0,118870.0,1.00103814]
["bitfinex","BTCUSD",1753791968725,0.17078495,118880.0,118870.0,0.99262595]
["bitfinex","BTCUSD",1753791968919,0.17078495,118880.0,118870.0,1.00103814]
["bitfinex","BTCUSD",1753791969379,0.17078488,118880.0,118870.0,1.00103814]
["bitfinex","BTCUSD",1753791970593,0.17919672,118880.0,118870.0,0.70314321]
["bitfinex","BTCUSD",1753791970803,0.00357915,118880.0,118870.0,0.99262567]
["bitfinex","BTCUSD",1753791976971,0.01199035,118880.0,118870.0,0.99262567]
["bitfinex","BTCUSD",1753791977397,0.00357915,118880.0,118870.0,0.99262567]
["bitfinex","BTCUSD",1753791977760,0.01199035,118880.0,118870.0,0.99262567]
["bitfinex","BTCUSD",1753791977985,0.00357915,118880.0,118870.0,0.99262567]
["bitfinex","BTCUSD",1753791978389,0.01199035,118880.0,118870.0,0.99262567]
["bitfinex","BTCUSD",1753791978997,0.00357915,118880.0,118870.0,0.85902567]
["bitfinex","BTCUSD",1753791979246,0.00357915,118880.0,118870.0,0.99246567]
["bitfinex","BTCUSD",1753791986023,0.00357915,118880.0,118870.0,0.71980752]
["bitfinex","BTCUSD",1753791986232,0.00357915,118880.0,118870.0,0.99246567]
["bitfinex","BTCUSD",1753791995259,0.00357915,118880.0,118870.0,0.71980752]
["bitfinex","BTCUSD",1753791995470,0.00357915,118880.0,118870.0,0.99246567]
["bitfinex","BTCUSD",1753791996855,0.00357915,118880.0,118870.0,1.12772502]
["bitfinex","BTCUSD",1753791997616,0.00357915,118880.0,118870.0,1.21220232]
["bitfinex","BTCUSD",1753791999593,0.00357915,118880.0,118870.0,1.21712938]
["bitfinex","BTCUSD",1753792000618,0.00357915,118880.0,118870.0,1.43853715]
["bitfinex","BTCUSD",1753792000847,0.00357915,118880.0,118870.0,1.37030486]
["bitfinex","BTCUSD",1753792002412,0.003,118890.0,118880.0,0.78506452]
["bitfinex","BTCUSD",1753792002616,0.00312274,118890.0,118880.0,1.30549194]
["bitfinex","BTCUSD",1753792002871,0.00312274,118890.0,118880.0,1.33255194]
["bitfinex","BTCUSD",1753792006376,0.00076194,118910.0,118900.0,0.01744902]
["bitfinex","BTCUSD",1753792006592,0.0002,118920.0,118910.0,0.22392849]
["bitfinex","BTCUSD",1753792006812,0.0002,118920.0,118910.0,1.07034409]
["bitfinex","BTCUSD",1753792007265,0.02360056,118940.0,118920.0,0.00840851]
["bitfinex","BTCUSD",1753792007470,0.01896264,118970.0,118960.0,0.0317]
["bitfinex","BTCUSD",1753792007686,0.00531,118970.0,118960.0,0.83038418]
["bitfinex","BTCUSD",1753792007906,0.03271646,118970.0,118960.0,0.62564103]
["bitfinex","BTCUSD",1753792008129,0.03271646,118970.0,118960.0,0.92268071]
["bitfinex","BTCUSD",1753792008356,0.00368646,118970.0,118960.0,1.01410778]
["bitfinex","BTCUSD",1753792008780,0.00368646,118970.0,118960.0,1.31079588]
["bitfinex","BTCUSD",1753792008993,0.00368646,118970.0,118960.0,1.31583679]
["bitfinex","BTCUSD",1753792009912,0.00368646,118970.0,118960.0,1.31079588]
["bitfinex","BTCUSD",1753792011025,0.00368646,118970.0,118960.0,1.33967586]
["bitfinex","BTCUSD",1753792011250,0.00368646,118970.0,118960.0,1.36609396]
["bitfinex","BTCUSD",1753792011869,0.00368646,118970.0,118960.0,1.33967586]
["bitfinex","BTCUSD",1753792012081,0.00368646,118970.0,118960.0,1.36609396]
["bitfinex","BTCUSD",1753792012288,0.00368646,118970.0,118960.0,1.33967586]
["bitfinex","BTCUSD",1753792012493,0.00368646,118970.0,118960.0,1.70079588]
["bitfinex","BTCUSD",1753792012712,0.00368646,118970.0,118960.0,1.75609396]
["bitfinex","BTCUSD",1753792012915,0.00368646,118970.0,118960.0,1.93163586]
["bitfinex","BTCUSD",1753792013346,0.00368646,118970.0,118960.0,1.95805396]
["bitfinex","BTCUSD",1753792015128,0.00306,119010.0,119000.0,0.19327644]
["bitfinex","BTCUSD",1753792015350,0.00306,119010.0,119000.0,0.91774371]
["bitfinex","BTCUSD",1753792015557,0.00320592,119010.0,119000.0,0.94479371]
["bitfinex","BTCUSD",1753792015763,0.00320592,119010.0,119000.0,0.67297173]
["bitfinex","BTCUSD",1753792016000,0.00320592,119010.0,119000.0,1.21661569]
["bitfinex","BTCUSD",1753792016215,0.00320592,119010.0,119000.0,1.24791569]
["bitfinex","BTCUSD",1753792018430,0.01103881,119010.0,119000.0,1.24791569]
["bitfinex","BTCUSD",1753792019474,0.01103881,119010.0,119000.0,1.26536471]
["bitfinex","BTCUSD",1753792019887,0.00324003,119010.0,119000.0,1.49424469]
["bitfinex","BTCUSD",1753792020093,0.00324003,119010.0,119000.0,1.80536471]
["bitfinex","BTCUSD",1753792020300,0.00327779,119030.0,119020.0,0.29169298]
["bitfinex","BTCUSD",1753792020523,0.00327779,119030.0,119020.0,1.05043607]
["bitfinex","BTCUSD",1753792020745,0.00327779,119030.0,119020.0,1.05309759]
["bitfinex","BTCUSD",1753792020972,0.00327779,119030.0,119020.0,1.03564857]
["bitfinex","BTCUSD",1753792021104,0.00538779,119030.0,119020.0,1.03244857]
["bitfinex","BTCUSD",1753792021543,0.00327779,119030.0,119020.0,1.03564857]
["bitfinex","BTCUSD",1753792022450,0.00327779,119030.0,119020.0,1.05309759]
["bitfinex","BTCUSD",1753792023288,0.00327779,119030.0,119020.0,0.68280857]
["bitfinex","BTCUSD",1753792023510,0.00327779,119030.0,119020.0,1.06309759]
["bitfinex","BTCUSD",1753792024921,0.00327779,119030.0,119020.0,1.04564857]
["bitfinex","BTCUSD",1753792025109,0.00327779,119030.0,119020.0,1.03014857]
["bitfinex","BTCUSD",1753792025311,0.00327779,119030.0,119020.0,1.04759759]
["bitfinex","BTCUSD",1753792025552,0.00327779,119030.0,119020.0,1.06289759]
["bitfinex","BTCUSD",1753792027672,0.00327779,119030.0,119020.0,1.04544857]
["bitfinex","BTCUSD",1753792027877,0.00327779,119030.0,119020.0,1.06289759]
["bitfinex","BTCUSD",1753792031518,0.00327779,119030.0,119020.0,1.11289759]
["bitfinex","BTCUSD",1753792032324,0.01108365,119030.0,119020.0,1.11289759]
["bitfinex","BTCUSD",1753792034316,0.00049221,119030.0,119020.0,1.45289759]
["bitfinex","BTCUSD",1753792036654,0.003,119050.0,119040.0,0.24206739]
["bitfinex","BTCUSD",1753792036854,0.00314573,119050.0,119040.0,1.22851415]
["bitfinex","BTCUSD",1753792037089,0.00314573,119050.0,119040.0,1.25533415]
["bitfinex","BTCUSD",1753792037420,0.00314573,119050.0,119040.0,1.30533415]
["bitfinex","BTCUSD",1753792037855,0.02579673,119070.0,119060.0,0.19208676]
["bitfinex","BTCUSD",1753792038059,0.02659,119070.0,119060.0,0.90106604]
["bitfinex","BTCUSD",1753792038261,0.02659,119070.0,119060.0,0.64232211]
["bitfinex","BTCUSD",1753792038492,0.10441612,119080.0,119070.0,0.44131184]
["bitfinex","BTCUSD",1753792038683,0.10441612,119080.0,119070.0,1.08475382]
["bitfinex","BTCUSD",1753792038885,0.10441612,119080.0,119070.0,1.11117192]
["bitfinex","BTCUSD",1753792039163,0.10441612,119080.0,119070.0,1.19252911]
["bitfinex","BTCUSD",1753792039922,0.11493327,119080.0,119070.0,0.57962921]
["bitfinex","BTCUSD",1753792040151,0.10653612,119080.0,119070.0,0.67251811]
["bitfinex","BTCUSD",1753792040331,0.13100612,119080.0,119070.0,0.94434009]
["bitfinex","BTCUSD",1753792040964,0.13100612,119080.0,119070.0,0.67251811]
["bitfinex","BTCUSD",1753792041212,0.13100612,119080.0,119070.0,0.94434009]
["bitfinex","BTCUSD",1753792041603,0.1394032,119080.0,119070.0,0.81170009]
["bitfinex","BTCUSD",1753792041829,0.1394032,119080.0,119070.0,0.94434009]
["bitfinex","BTCUSD",1753792042134,0.13100612,119080.0,119070.0,0.94988016]
["bitfinex","BTCUSD",1753792043317,0.13940327,119080.0,119070.0,0.94988016]
["bitfinex","BTCUSD",1753792043548,0.13940327,119080.0,119070.0,0.67493818]
["bitfinex","BTCUSD",1753792043786,0.10653612,119080.0,119070.0,1.01420918]
["bitfinex","BTCUSD",1753792043979,0.10441612,119080.0,119070.0,1.01732918]
["bitfinex","BTCUSD",1753792044201,0.10441612,119080.0,119070.0,1.04872918]
["bitfinex","BTCUSD",1753792044681,0.10441612,119080.0,119070.0,0.7769072]
["bitfinex","BTCUSD",1753792044900,0.10441612,119080.0,119070.0,1.03242918]
["bitfinex","BTCUSD",1753792045575,0.10441612,119080.0,119070.0,0.7756072]
["bitfinex","BTCUSD",1753792045783,0.10441612,119080.0,119070.0,1.04742918]
["bitfinex","BTCUSD",1753792046610,0.10441612,119080.0,119070.0,0.91478918]
["bitfinex","BTCUSD",1753792046838,0.00686077,119080.0,119070.0,1.44591317]
["bitfinex","BTCUSD",1753792047016,0.00686077,119080.0,119070.0,1.17409119]
["bitfinex","BTCUSD",1753792047895,0.003,119110.0,119100.0,0.44236319]
["bitfinex","BTCUSD",1753792048107,0.00348598,119110.0,119100.0,0.94838049]
["bitfinex","BTCUSD",1753792048274,0.00348598,119110.0,119100.0,1.22020247]
["bitfinex","BTCUSD",1753792048651,0.01126606,119110.0,119100.0,1.22020247]
["bitfinex","BTCUSD",1753792048915,0.01126606,119110.0,119100.0,1.15946247]
["bitfinex","BTCUSD",1753792049148,0.01126606,119110.0,119100.0,0.91658049]
["bitfinex","BTCUSD",1753792049328,0.01126606,119110.0,119100.0,1.21960247]
["bitfinex","BTCUSD",1753792049964,0.01126694,119110.0,119100.0,1.21960247]
["bitfinex","BTCUSD",1753792050191,0.01126694,119110.0,119100.0,0.94782049]
["bitfinex","BTCUSD",1753792050398,0.01126694,119110.0,119100.0,1.21964247]
["bitfinex","BTCUSD",1753792050827,0.01126694,119110.0,119100.0,1.21233026]
["bitfinex","BTCUSD",1753792051033,0.01126694,119110.0,119100.0,1.19693026]
["bitfinex","BTCUSD",1753792051244,0.0112646,119110.0,119100.0,0.79138468]
["bitfinex","BTCUSD",1753792051462,0.0378546,119110.0,119100.0,0.76503049]
["bitfinex","BTCUSD",1753792051666,0.0112646,119110.0,119100.0,1.09585614]
["bitfinex","BTCUSD",1753792051873,0.0112646,119110.0,119100.0,0.83134637]
["bitfinex","BTCUSD",1753792052070,0.0112646,119110.0,119100.0,1.09585614]
["bitfinex","BTCUSD",1753792052771,0.0112646,119110.0,119100.0,0.96321614]
["bitfinex","BTCUSD",1753792052954,0.0112646,119110.0,119100.0,1.09581614]
["bitfinex","BTCUSD",1753792053639,0.0112646,119110.0,119100.0,0.83130637]
["bitfinex","BTCUSD",1753792053782,0.0112646,119110.0,119100.0,1.09581614]
["bitfinex","BTCUSD",1753792053987,0.00348598,119110.0,119100.0,0.83130637]
["bitfinex","BTCUSD",1753792054198,0.00348598,119110.0,119100.0,1.09581614]
["bitfinex","BTCUSD",1753792054406,0.00348598,119110.0,119100.0,0.81540637]
["bitfinex","BTCUSD",1753792054614,0.00560598,119110.0,119100.0,0.63866637]
["bitfinex","BTCUSD",1753792054848,0.03007598,119110.0,119100.0,0.77130637]
["bitfinex","BTCUSD",1753792055531,0.03007598,119110.0,119100.0,0.75385735]
["bitfinex","BTCUSD",1753792055776,0.00348598,119110.0,119100.0,1.09575614]
["bitfinex","BTCUSD",1753792055955,0.00348598,119110.0,119100.0,1.17891015]
["bitfinex","BTCUSD",1753792057889,0.00348598,119110.0,119100.0,1.13311015]
["bitfinex","BTCUSD",1753792058092,0.00348598,119110.0,119100.0,1.11479015]
["bitfinex","BTCUSD",1753792058364,0.00348598,119110.0,119100.0,1.11731115]
["bitfinex","BTCUSD",1753792058743,0.00348598,119110.0,119100.0,1.08076908]
["bitfinex","BTCUSD",1753792058954,0.00348598,119110.0,119100.0,1.68527885]
["bitfinex","BTCUSD",1753792059339,0.00348598,119110.0,119100.0,1.42076908]
["bitfinex","BTCUSD",1753792060200,0.00348598,119110.0,119100.0,1.68527885]
["bitfinex","BTCUSD",1753792060452,0.00033253,119120.0,119110.0,0.58309795]
["bitfinex","BTCUSD",1753792060614,0.00033253,119120.0,119110.0,1.37975696]
["bitfinex","BTCUSD",1753792060615,0.0004782,119120.0,119110.0,1.37975696]
["bitfinex","BTCUSD",1753792061526,0.0004782,119120.0,119110.0,1.38975696]
["bitfinex","BTCUSD",1753792062719,0.0004782,119120.0,119110.0,2.08975696]
["bitfinex","BTCUSD",1753792063722,0.0004782,119120.0,119110.0,2.10723696]
["bitfinex","BTCUSD",1753792064004,0.0251482,119120.0,119110.0,2.24170598]
["bitfinex","BTCUSD",1753792064256,0.0004782,119120.0,119110.0,2.24170598]
["bitfinex","BTCUSD",1753792064499,0.0024882,119120.0,119110.0,1.53331088]
["bitfinex","BTCUSD",1753792064755,0.0251482,119120.0,119110.0,1.14001696]
["bitfinex","BTCUSD",1753792065010,0.0251482,119120.0,119110.0,0.93601719]
["bitfinex","BTCUSD",1753792065011,0.0004782,119120.0,119110.0,0.93601719]
["bitfinex","BTCUSD",1753792065254,0.0004782,119120.0,119110.0,1.21797598]
["bitfinex","BTCUSD",1753792065947,0.0004782,119120.0,119110.0,1.21873598]
["bitfinex","BTCUSD",1753792066921,0.0004782,119120.0,119110.0,1.55873598]
["bitfinex","BTCUSD",1753792069508,0.0004782,119120.0,119110.0,1.99422621]
["bitfinex","BTCUSD",1753792069716,0.0004782,119120.0,119110.0,2.25873598]
["bitfinex","BTCUSD",1753792070188,0.0004782,119120.0,119110.0,1.99422621]
["bitfinex","BTCUSD",1753792070492,0.0004782,119120.0,119110.0,2.25873598]
["bitfinex","BTCUSD",1753792070610,0.02318912,119130.0,119120.0,0.24308174]
["bitfinex","BTCUSD",1753792070834,0.02519912,119130.0,119120.0,0.99068075]
["bitfinex","BTCUSD",1753792071088,0.02519912,119130.0,119120.0,0.99268075]
["bitfinex","BTCUSD",1753792071318,0.00052912,119130.0,119120.0,1.0681296]
["bitfinex","BTCUSD",1753792071538,0.00052912,119130.0,119120.0,1.0531296]
["bitfinex","BTCUSD",1753792072227,0.00052912,119130.0,119120.0,0.78861983]
["bitfinex","BTCUSD",1753792072419,0.00052912,119130.0,119120.0,1.0531296]
["bitfinex","BTCUSD",1753792072676,0.00052912,119130.0,119120.0,1.05871722]
["bitfinex","BTCUSD",1753792074704,0.02519912,119130.0,119120.0,0.8631582]
["bitfinex","BTCUSD",1753792075084,0.02519912,119130.0,119120.0,1.00254021]
["bitfinex","BTCUSD",1753792076352,0.02816912,119130.0,119120.0,1.00254021]
["bitfinex","BTCUSD",1753792076509,0.02519912,119130.0,119120.0,1.00254021]
["bitfinex","BTCUSD",1753792076855,0.02519912,119130.0,119120.0,1.00242021]
["bitfinex","BTCUSD",1753792077104,0.02816912,119130.0,119120.0,1.00242021]
["bitfinex","BTCUSD",1753792077251,0.02519912,119130.0,119120.0,1.00242021]
["bitfinex","BTCUSD",1753792077472,0.00052912,119130.0,119120.0,1.03103021]
["bitfinex","BTCUSD",1753792077821,0.00052912,119130.0,119120.0,1.06263021]
["bitfinex","BTCUSD",1753792078036,0.00052912,119130.0,119120.0,1.04733021]
["bitfinex","BTCUSD",1753792078765,0.00052912,119130.0,119120.0,0.91437021]
["bitfinex","BTCUSD",1753792078970,0.00052912,119130.0,119120.0,1.04713021]
["bitfinex","BTCUSD",1753792079253,0.00052912,119130.0,119120.0,1.03083021]
["bitfinex","BTCUSD",1753792080438,0.00052912,119130.0,119120.0,1.08017923]
["bitfinex","BTCUSD",1753792081204,0.00052912,119130.0,119120.0,1.04827923]
["bitfinex","BTCUSD",1753792082254,0.00052912,119130.0,119120.0,0.91551923]
["bitfinex","BTCUSD",1753792082469,0.00052912,119130.0,119120.0,1.04807923]
["bitfinex","BTCUSD",1753792082841,0.00052912,119130.0,119120.0,1.03257746]
["bitfinex","BTCUSD",1753792083063,0.00052912,119130.0,119120.0,1.04813369]
["bitfinex","BTCUSD",1753792083463,0.00052912,119130.0,119120.0,1.35084547]
["bitfinex","BTCUSD",1753792083680,0.07628163,119150.0,119140.0,0.19304968]
["bitfinex","BTCUSD",1753792083877,0.07829163,119150.0,119140.0,0.67560375]
["bitfinex","BTCUSD",1753792084123,0.08668406,119150.0,119140.0,0.66721069]
["bitfinex","BTCUSD",1753792084296,0.08668384,119150.0,119140.0,0.68399723]
["bitfinex","BTCUSD",1753792084500,0.09507721,119150.0,119140.0,0.67560649]
["bitfinex","BTCUSD",1753792084701,0.06990037,119150.0,119140.0,0.9548114]
["bitfinex","BTCUSD",1753792084912,0.07829251,119150.0,119140.0,0.95481154]
["bitfinex","BTCUSD",1753792085138,0.09507715,119150.0,119140.0,0.92963152]
["bitfinex","BTCUSD",1753792085369,0.08668472,119150.0,119140.0,0.94641799]
["bitfinex","BTCUSD",1753792085524,0.09507707,119150.0,119140.0,0.92963311]
["bitfinex","BTCUSD",1753792085759,0.09507707,119150.0,119140.0,0.93802645]
["bitfinex","BTCUSD",1753792085956,0.08668472,119150.0,119140.0,0.95481292]
["bitfinex","BTCUSD",1753792086177,0.09507849,119150.0,119140.0,0.65882133]
["bitfinex","BTCUSD",1753792086367,0.10347092,119150.0,119140.0,0.92963311]
["bitfinex","BTCUSD",1753792086545,0.09507849,119150.0,119140.0,0.92963311]
["bitfinex","BTCUSD",1753792086769,0.27132706,119150.0,119140.0,0.65042785]
["bitfinex","BTCUSD",1753792086985,0.10347142,119150.0,119140.0,0.65042785]
["bitfinex","BTCUSD",1753792087355,0.10347128,119150.0,119140.0,0.65042785]
["bitfinex","BTCUSD",1753792087491,0.11186399,119150.0,119140.0,0.65042785]
["bitfinex","BTCUSD",1753792087900,0.11186392,119150.0,119140.0,0.65042785]
["bitfinex","BTCUSD",1753792088097,0.10347171,119150.0,119140.0,0.65042785]
["bitfinex","BTCUSD",1753792088392,0.27972013,119150.0,119140.0,0.65042785]
["bitfinex","BTCUSD",1753792088584,0.11186442,119150.0,119140.0,0.65042785]
["bitfinex","BTCUSD",1753792088785,0.27132771,119150.0,119140.0,0.65042785]
["bitfinex","BTCUSD",1753792089422,0.10347992,119150.0,119140.0,0.65042785]
["bitfinex","BTCUSD",1753792089615,0.07830185,119150.0,119140.0,0.93802652]
["bitfinex","BTCUSD",1753792089830,0.07533178,119150.0,119140.0,0.95681306]
["bitfinex","BTCUSD",1753792090015,0.07533178,119150.0,119140.0,0.94841986]
["bitfinex","BTCUSD",1753792090339,0.07585449,119150.0,119140.0,0.93802652]
["bitfinex","BTCUSD",1753792090553,0.07533419,119150.0,119140.0,0.94641986]
["bitfinex","BTCUSD",1753792090776,0.06694205,119150.0,119140.0,0.81389986]
["bitfinex","BTCUSD",1753792090991,0.06746214,119150.0,119140.0,0.93802652]
["bitfinex","BTCUSD",1753792091213,0.07585442,119150.0,119140.0,0.92963311]
["bitfinex","BTCUSD",1753792091409,0.08424685,119150.0,119140.0,0.93802652]
["bitfinex","BTCUSD",1753792091628,0.08424685,119150.0,119140.0,0.92963311]
["bitfinex","BTCUSD",1753792091924,0.08424685,119150.0,119140.0,0.93802652]
["bitfinex","BTCUSD",1753792092176,0.08424685,119150.0,119140.0,0.92963311]
["bitfinex","BTCUSD",1753792092589,0.05907,119150.0,119140.0,0.97502965]
["bitfinex","BTCUSD",1753792093008,0.05907,119150.0,119140.0,0.98342271]
["bitfinex","BTCUSD",1753792093230,0.05907,119150.0,119140.0,0.9887857]
["bitfinex","BTCUSD",1753792093444,0.05907,119150.0,119140.0,0.71797392]
["bitfinex","BTCUSD",1753792093650,0.04397,119150.0,119140.0,0.9887857]
["bitfinex","BTCUSD",1753792093858,0.04397,119150.0,119140.0,0.9919457]
["bitfinex","BTCUSD",1753792093859,0.02767,119150.0,119140.0,0.9919457]
["bitfinex","BTCUSD",1753792094072,0.02767,119150.0,119140.0,0.97638488]
["bitfinex","BTCUSD",1753792094483,0.05146228,119150.0,119140.0,0.68562705]
["bitfinex","BTCUSD",1753792094629,0.05146221,119150.0,119140.0,0.69402018]
["bitfinex","BTCUSD",1753792094864,0.02942,119150.0,119140.0,0.96799196]
["bitfinex","BTCUSD",1753792095044,0.02942,119150.0,119140.0,0.70557275]
["bitfinex","BTCUSD",1753792095253,0.02942,119150.0,119140.0,0.96799154]
["bitfinex","BTCUSD",1753792095681,0.003,119150.0,119140.0,0.97638453]
["bitfinex","BTCUSD",1753792097243,0.003,119150.0,119140.0,0.70557275]
["bitfinex","BTCUSD",1753792097462,0.003,119150.0,119140.0,0.97638453]
["bitfinex","BTCUSD",1753792098590,0.01139214,119150.0,119140.0,0.96799154]
["bitfinex","BTCUSD",1753792098816,0.01139221,119150.0,119140.0,0.97638453]
["bitfinex","BTCUSD",1753792099047,0.003,119150.0,119140.0,0.97638453]
["bitfinex","BTCUSD",1753792100114,0.01139214,119150.0,119140.0,0.97638453]
["bitfinex","BTCUSD",1753792100306,0.003,119150.0,119140.0,0.97638453]
["bitfinex","BTCUSD",1753792100665,0.01139214,119150.0,119140.0,0.96799154]
["bitfinex","BTCUSD",1753792100944,0.04625442,119150.0,119140.0,0.68878712]
["bitfinex","BTCUSD",1753792101148,0.04625449,119150.0,119140.0,0.68878712]
["bitfinex","BTCUSD",1753792101325,0.06303934,119150.0,119140.0,0.9595989]
["bitfinex","BTCUSD",1753792101518,0.07843927,119150.0,119140.0,0.96799203]
["bitfinex","BTCUSD",1753792101718,0.003,119150.0,119140.0,0.96799203]
["bitfinex","BTCUSD",1753792101953,0.01139214,119150.0,119140.0,0.97638502]
["bitfinex","BTCUSD",1753792102234,0.003,119150.0,119140.0,0.97638502]
["bitfinex","BTCUSD",1753792103439,0.01139221,119150.0,119140.0,0.97638502]
["bitfinex","BTCUSD",1753792103848,0.003,119150.0,119140.0,0.97638502]
["bitfinex","BTCUSD",1753792104295,0.01139221,119150.0,119140.0,0.96799203]
["bitfinex","BTCUSD",1753792104578,0.01139221,119150.0,119140.0,0.97638502]
["bitfinex","BTCUSD",1753792104732,0.003,119150.0,119140.0,0.97638502]
["bitfinex","BTCUSD",1753792105096,0.003,119150.0,119140.0,0.99218502]
["bitfinex","BTCUSD",1753792106520,0.003,119150.0,119140.0,0.85966502]
["bitfinex","BTCUSD",1753792106657,0.003,119150.0,119140.0,0.97634502]
["bitfinex","BTCUSD",1753792107087,0.01139214,119150.0,119140.0,0.96795203]
["bitfinex","BTCUSD",1753792107283,0.01139214,119150.0,119140.0,0.97634502]
["bitfinex","BTCUSD",1753792107491,0.01978442,119150.0,119140.0,0.97634502]
["bitfinex","BTCUSD",1753792107702,0.01139214,119150.0,119140.0,0.97634502]
["bitfinex","BTCUSD",1753792107896,0.003,119150.0,119140.0,0.97634502]
["bitfinex","BTCUSD",1753792108819,0.003,119150.0,119140.0,0.99214502]
["bitfinex","BTCUSD",1753792109427,0.003,119150.0,119140.0,1.05824502]
["bitfinex","BTCUSD",1753792109843,0.01139214,119150.0,119140.0,0.72904011]
["bitfinex","BTCUSD",1753792110049,0.02741,119150.0,119140.0,0.83547189]
["bitfinex","BTCUSD",1753792110271,0.02947,119150.0,119140.0,0.96795189]
["bitfinex","BTCUSD",1753792110475,0.003,119150.0,119140.0,0.96795189]
["bitfinex","BTCUSD",1753792113566,0.05416221,119150.0,119140.0,0.93921203]
["bitfinex","BTCUSD",1753792113782,0.04577,119150.0,119140.0,0.97415502]
["bitfinex","BTCUSD",1753792114001,0.03786214,119150.0,119140.0,0.97415516]
["bitfinex","BTCUSD",1753792114222,0.003,119150.0,119140.0,0.97731516]
["bitfinex","BTCUSD",1753792114648,0.003,119150.0,119140.0,0.97731523]
["bitfinex","BTCUSD",1753792114872,0.003,119150.0,119140.0,0.97731474]
["bitfinex","BTCUSD",1753792115091,0.01345228,119150.0,119140.0,0.96892175]
["bitfinex","BTCUSD",1753792115315,0.02947,119150.0,119140.0,0.97731474]
["bitfinex","BTCUSD",1753792116018,0.00506,119150.0,119140.0,0.97731474]
["bitfinex","BTCUSD",1753792116301,0.01345214,119150.0,119140.0,0.97731488]
["bitfinex","BTCUSD",1753792116501,0.02184442,119150.0,119140.0,0.97731446]
["bitfinex","BTCUSD",1753792117293,0.003,119150.0,119140.0,1.00731446]
["bitfinex","BTCUSD",1753792122797,0.003,119150.0,119140.0,0.99231446]
["bitfinex","BTCUSD",1753792122924,0.06087,119150.0,119140.0,0.94760446]
["bitfinex","BTCUSD",1753792123138,0.04467,119150.0,119140.0,0.97415446]
["bitfinex","BTCUSD",1753792123393,0.01345221,119150.0,119140.0,0.96892147]
["bitfinex","BTCUSD",1753792123639,0.0617597,119150.0,119140.0,0.50234703]
["bitfinex","BTCUSD",1753792123903,0.0809997,119150.0,119140.0,0.64318051]
["bitfinex","BTCUSD",1753792124137,0.03658221,119150.0,119140.0,0.9329189]
["bitfinex","BTCUSD",1753792124339,0.003,119150.0,119140.0,0.99966189]
["bitfinex","BTCUSD",1753792124473,0.01139214,119150.0,119140.0,0.9749689]
["bitfinex","BTCUSD",1753792124675,0.003,119150.0,119140.0,0.98336189]
["bitfinex","BTCUSD",1753792124872,0.003,119150.0,119140.0,0.85092189]
["bitfinex","BTCUSD",1753792125076,0.003,119150.0,119140.0,0.98336189]
["bitfinex","BTCUSD",1753792125338,0.003,119150.0,119140.0,0.96836189]
["bitfinex","BTCUSD",1753792125547,0.01139214,119150.0,119140.0,0.96836189]
["bitfinex","BTCUSD",1753792125766,0.003,119150.0,119140.0,0.96836189]
["bitfinex","BTCUSD",1753792125914,0.003,119150.0,119140.0,0.86852189]
["bitfinex","BTCUSD",1753792126114,0.003,119150.0,119140.0,1.00096189]
["bitfinex","BTCUSD",1753792126742,0.04494449,119150.0,119140.0,0.64318051]
["bitfinex","BTCUSD",1753792126941,0.04494449,119150.0,119140.0,0.9329189]
["bitfinex","BTCUSD",1753792126942,0.02816,119150.0,119140.0,0.9329189]
["bitfinex","BTCUSD",1753792127142,0.02817678,119150.0,119140.0,0.68915726]
["bitfinex","BTCUSD",1753792127357,0.0281767,119150.0,119140.0,0.95996904]
["bitfinex","BTCUSD",1753792127565,0.01139214,119150.0,119140.0,0.96836231]
["bitfinex","BTCUSD",1753792127976,0.01978435,119150.0,119140.0,0.97675544]
["bitfinex","BTCUSD",1753792128143,0.01978435,119150.0,119140.0,0.70590373]
["bitfinex","BTCUSD",1753792128359,0.01978435,119150.0,119140.0,0.97671544]
["bitfinex","BTCUSD",1753792128502,0.01978435,119150.0,119140.0,0.97671551]
["bitfinex","BTCUSD",1753792128717,0.02817663,119150.0,119140.0,0.97671551]
["bitfinex","BTCUSD",1753792128932,0.01139214,119150.0,119140.0,0.97671551]
["bitfinex","BTCUSD",1753792129550,0.01139214,119150.0,119140.0,0.96832231]
["bitfinex","BTCUSD",1753792130003,0.04494442,119150.0,119140.0,0.95992904]
["bitfinex","BTCUSD",1753792130210,0.03655214,119150.0,119140.0,0.96832231]
["bitfinex","BTCUSD",1753792130410,0.04494442,119150.0,119140.0,0.95992904]
["bitfinex","BTCUSD",1753792130647,0.04494442,119150.0,119140.0,0.93474881]
["bitfinex","BTCUSD",1753792130773,0.06893677,119150.0,119140.0,0.94014222]
["bitfinex","BTCUSD",1753792130973,0.52684498,119150.0,119140.0,0.4668773]
["bitfinex","BTCUSD",1753792131331,0.2560332,119150.0,119140.0,0.63474703]
["bitfinex","BTCUSD",1753792131868,0.24764085,119150.0,119140.0,0.63474703]
["bitfinex","BTCUSD",1753792132526,0.23924835,119150.0,119140.0,0.63474703]
["bitfinex","BTCUSD",1753792132865,0.23924835,119150.0,119140.0,0.50234703]
["bitfinex","BTCUSD",1753792133085,0.51006013,119150.0,119140.0,0.3344773]
["bitfinex","BTCUSD",1753792133303,0.57785036,119150.0,119140.0,0.3344773]
["bitfinex","BTCUSD",1753792133515,0.85006013,119150.0,119140.0,0.3344773]
["bitfinex","BTCUSD",1753792133726,1.10006013,119150.0,119140.0,0.0844773]
["bitfinex","BTCUSD",1753792133931,0.85006013,119150.0,119140.0,0.0844773]
["bitfinex","BTCUSD",1753792134822,0.57924835,119150.0,119140.0,0.0844773]
["bitfinex","BTCUSD",1753792135041,0.85006013,119150.0,119140.0,0.0844773]
["bitfinex","BTCUSD",1753792136543,0.85306013,119150.0,119140.0,0.0844773]
["bitfinex","BTCUSD",1753792136906,0.87003905,119150.0,119140.0,0.0844773]
["bitfinex","BTCUSD",1753792137118,0.85306013,119150.0,119140.0,0.0844773]
["bitfinex","BTCUSD",1753792138481,0.98546013,119150.0,119140.0,0.0844773]
["bitfinex","BTCUSD",1753792138959,0.71464835,119150.0,119140.0,0.0844773]
["bitfinex","BTCUSD",1753792139172,0.98546013,119150.0,119140.0,0.0844773]
["bitfinex","BTCUSD",1753792140142,0.85306013,119150.0,119140.0,0.0844773]
["bitfinex","BTCUSD",1753792140362,0.58224835,119150.0,119140.0,0.0844773]
["bitfinex","BTCUSD",1753792140550,0.23930835,119150.0,119140.0,0.1106673]
["bitfinex","BTCUSD",1753792140758,0.37166835,119150.0,119140.0,0.3406673]
["bitfinex","BTCUSD",1753792141270,0.19064078,119150.0,119140.0,0.50993044]
["bitfinex","BTCUSD",1753792141495,0.19064078,119150.0,119140.0,0.3336673]
["bitfinex","BTCUSD",1753792141861,0.19064078,119150.0,119140.0,0.63389703]
["bitfinex","BTCUSD",1753792142079,0.18427828,119150.0,119140.0,0.4630273]
["bitfinex","BTCUSD",1753792142280,0.18427828,119150.0,119140.0,0.3044773]
["bitfinex","BTCUSD",1753792142281,0.51256006,119150.0,119140.0,0.3044773]
["bitfinex","BTCUSD",1753792142485,0.64492006,119150.0,119140.0,0.0944773]
["bitfinex","BTCUSD",1753792143344,0.37410828,119150.0,119140.0,0.0944773]
["bitfinex","BTCUSD",1753792143578,0.64492006,119150.0,119140.0,0.0944773]
["bitfinex","BTCUSD",1753792143961,0.63732006,119150.0,119140.0,0.0944773]
["bitfinex","BTCUSD",1753792144422,0.36650828,119150.0,119140.0,0.0944773]
["bitfinex","BTCUSD",1753792144634,0.63732006,119150.0,119140.0,0.0944773]
["bitfinex","BTCUSD",1753792148211,0.23120828,119150.0,119140.0,0.3344773]
["bitfinex","BTCUSD",1753792148607,0.50202006,119150.0,119140.0,0.3344773]
["bitfinex","BTCUSD",1753792149470,0.50496006,119150.0,119140.0,0.3344773]
["bitfinex","BTCUSD",1753792149910,0.23414828,119150.0,119140.0,0.3344773]
["bitfinex","BTCUSD",1753792150117,0.50496006,119150.0,119140.0,0.3344773]
["bitfinex","BTCUSD",1753792150986,0.58547628,119150.0,119140.0,0.3344773]
["bitfinex","BTCUSD",1753792151196,0.63630006,119150.0,119140.0,0.3344773]
["bitfinex","BTCUSD",1753792151648,0.63924006,119150.0,119140.0,0.3344773]
["bitfinex","BTCUSD",1753792152290,0.36842828,119150.0,119140.0,0.3344773]
["bitfinex","BTCUSD",1753792152500,0.63924006,119150.0,119140.0,0.3344773]
["bitfinex","BTCUSD",1753792152922,0.36842828,119150.0,119140.0,0.3344773]
["bitfinex","BTCUSD",1753792153127,0.63924006,119150.0,119140.0,0.3344773]
["bitfinex","BTCUSD",1753792153958,0.36842828,119150.0,119140.0,0.3344773]
["bitfinex","BTCUSD",1753792154199,0.63924006,119150.0,119140.0,0.3344773]
["bitfinex","BTCUSD",1753792155720,0.36842828,119150.0,119140.0,0.3344773]
["bitfinex","BTCUSD",1753792156148,0.63924006,119150.0,119140.0,0.3344773]
["bitfinex","BTCUSD",1753792156589,0.36842828,119150.0,119140.0,0.3344773]
["bitfinex","BTCUSD",1753792156793,0.63924006,119150.0,119140.0,0.3344773]
["bitfinex","BTCUSD",1753792156980,0.71994828,119150.0,119140.0,0.1444773]
["bitfinex","BTCUSD",1753792157214,0.63924006,119150.0,119140.0,0.1444773]
["bitfinex","BTCUSD",1753792159156,0.63904006,119150.0,119140.0,0.1444773]
["bitfinex","BTCUSD",1753792159362,0.36822828,119150.0,119140.0,0.1444773]
["bitfinex","BTCUSD",1753792159563,0.63904006,119150.0,119140.0,0.1444773]
["bitfinex","BTCUSD",1753792160386,0.63904006,119150.0,119140.0,0.3344773]
["bitfinex","BTCUSD",1753792160598,0.63904006,119150.0,119140.0,0.0844773]
["bitfinex","BTCUSD",1753792161017,0.2150717,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753792161237,0.64793348,119130.0,119120.0,0.0874773]
["bitfinex","BTCUSD",1753792162140,0.72951505,119130.0,119120.0,0.0874773]
["bitfinex","BTCUSD",1753792162577,0.72951505,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753792162789,0.72951505,119130.0,119120.0,0.004]
["bitfinex","BTCUSD",1753792163041,0.72951505,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753792164881,0.73151505,119130.0,119120.0,0.003]
["bitfinex","BTCUSD",1753792176124,0.73937232,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753792176334,1.0101841,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753792177667,1.0081841,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753792177871,1.0121841,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753792178319,1.0621841,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753792179101,1.0121841,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753792179303,1.0621841,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753792179487,1.1466614,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753792179889,6.1466614,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753792180101,6.16236917,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753792180741,6.15836917,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753792181149,6.16236917,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753792181371,6.16436917,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753792183816,6.16435835,119130.0,119120.0,1e-08]
["bitfinex","BTCUSD",1753792184282,0.48671448,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753792184545,0.70619178,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753792184790,0.84851577,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753792185028,0.87589577,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753792185665,0.87689577,119110.0,119100.0,1e-08]
["bitfinex","BTCUSD",1753792186318,0.20052611,119100.0,119080.0,1e-08]
["bitfinex","BTCUSD",1753792186536,0.17635188,119080.0,119070.0,0.06774207]
["bitfinex","BTCUSD",1753792186772,0.60428366,119080.0,119070.0,0.06979207]
["bitfinex","BTCUSD",1753792187054,0.58008366,119080.0,119070.0,0.06979207]
["bitfinex","BTCUSD",1753792187870,0.58013214,119080.0,119070.0,0.07079207]
["bitfinex","BTCUSD",1753792188093,0.66093738,119080.0,119070.0,0.07079207]
["bitfinex","BTCUSD",1753792188535,0.66093738,119080.0,119070.0,0.09757207]
["bitfinex","BTCUSD",1753792189457,0.68513738,119080.0,119070.0,0.09757207]
["bitfinex","BTCUSD",1753792189917,0.68513738,119080.0,119070.0,0.02983]
["bitfinex","BTCUSD",1753792190300,0.69184257,119080.0,119070.0,0.02983]
["bitfinex","BTCUSD",1753792191134,0.69184257,119080.0,119070.0,0.00305]
["bitfinex","BTCUSD",1753792191318,0.69380257,119080.0,119070.0,0.00305]
["bitfinex","BTCUSD",1753792191726,0.69698257,119080.0,119070.0,0.00305]
["bitfinex","BTCUSD",1753792193606,0.42617079,119080.0,119070.0,0.00305]
["bitfinex","BTCUSD",1753792193811,0.69698257,119080.0,119070.0,0.00305]
["bitfinex","BTCUSD",1753792194219,0.56406257,119080.0,119070.0,0.00305]
["bitfinex","BTCUSD",1753792194423,0.69662257,119080.0,119070.0,0.00305]
["bitfinex","BTCUSD",1753792195162,0.56406257,119080.0,119070.0,0.00305]
["bitfinex","BTCUSD",1753792195312,0.69666257,119080.0,119070.0,0.00305]
["bitfinex","BTCUSD",1753792195531,0.56406257,119080.0,119070.0,0.00305]
["bitfinex","BTCUSD",1753792195730,0.69666257,119080.0,119070.0,0.00305]
["bitfinex","BTCUSD",1753792196376,0.56406257,119080.0,119070.0,0.00305]
["bitfinex","BTCUSD",1753792196717,0.66728257,119080.0,119070.0,0.06163]
["bitfinex","BTCUSD",1753792196961,0.69148257,119080.0,119070.0,0.04553]
["bitfinex","BTCUSD",1753792197169,0.55892257,119080.0,119070.0,0.01875]
["bitfinex","BTCUSD",1753792197371,0.69148257,119080.0,119070.0,0.01875]
["bitfinex","BTCUSD",1753792197907,0.69344257,119080.0,119070.0,0.01875]
["bitfinex","BTCUSD",1753792198580,0.69662257,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792199164,0.69666257,119080.0,119070.0,0.00305]
["bitfinex","BTCUSD",1753792199472,0.69666257,119080.0,119070.0,0.01825]
["bitfinex","BTCUSD",1753792200849,0.69666257,119080.0,119070.0,0.00305]
["bitfinex","BTCUSD",1753792201314,0.70450738,119080.0,119070.0,0.00305]
["bitfinex","BTCUSD",1753792201539,0.69666257,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792201774,0.98317435,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792202887,0.42585079,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792203107,0.69666257,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792203994,0.56406257,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792204227,0.69662257,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792204446,0.71232437,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792204672,0.72017541,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792204882,0.71232437,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792205322,0.7201785,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792206570,0.7044767,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792207056,0.72018968,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792207480,0.4493779,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792207732,0.72018968,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792208101,0.4493779,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792208317,0.72018968,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792208714,0.4461979,119080.0,119070.0,0.01885]
["bitfinex","BTCUSD",1753792208916,0.55828968,119080.0,119070.0,0.03525]
["bitfinex","BTCUSD",1753792209121,0.69084968,119080.0,119070.0,0.06203]
["bitfinex","BTCUSD",1753792209341,0.20667266,119080.0,119070.0,0.1465073]
["bitfinex","BTCUSD",1753792209563,0.32351968,119080.0,119070.0,0.1465073]
["bitfinex","BTCUSD",1753792209775,0.57351968,119080.0,119070.0,0.1465073]
["bitfinex","BTCUSD",1753792209988,0.45668791,119080.0,119070.0,0.1465073]
["bitfinex","BTCUSD",1753792210210,0.5892474,119080.0,119070.0,0.1465073]
["bitfinex","BTCUSD",1753792210427,0.6737247,119080.0,119070.0,0.1465073]
["bitfinex","BTCUSD",1753792210624,0.65800703,119080.0,119070.0,0.1465073]
["bitfinex","BTCUSD",1753792210946,0.67373639,119080.0,119070.0,0.1465073]
["bitfinex","BTCUSD",1753792211152,0.72388817,119080.0,119070.0,0.01885]
["bitfinex","BTCUSD",1753792211393,1.01029995,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792211615,0.99457059,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792211863,0.99457176,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792212264,0.72375998,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792212461,0.99457176,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792213112,0.72375998,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792213319,0.73949721,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792213711,0.45308543,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792213928,0.99470899,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792214348,0.73989721,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792214790,0.46908543,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792215007,0.73989721,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792216127,0.45308543,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792216332,0.99470899,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792217653,0.45308543,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792217879,0.99470899,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792218292,1.02610899,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792218699,1.01090899,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792218920,0.99517176,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792219648,0.9951838,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792219858,1.01093899,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792221383,0.9951838,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1753792222700,0.9951838,119080.0,119060.0,0.003]
["bitfinex","BTCUSD",1753792222701,0.1763667,119070.0,119060.0,0.003]
["bitfinex","BTCUSD",1753792223010,0.73228315,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753792223216,0.78228315,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753792223423,0.73228315,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753792223633,0.74803567,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753792223858,0.88251297,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753792224092,1.15332475,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753792224320,0.88251297,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753792224754,0.97098234,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753792224952,0.88349234,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753792225386,0.88249234,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753792225630,0.88449234,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753792227454,0.88448423,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753792228134,0.88648423,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753792229319,0.87074471,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753792229790,0.86874471,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753792230206,0.87174471,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753792230634,1.31464471,119070.0,119060.0,1e-08]
["bitfinex","BTCUSD",1753792230851,0.1847958,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753792231060,1.00942741,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753792231312,1.03638741,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753792231510,0.78207563,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753792231717,1.05288741,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753792232253,1.10288401,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753792232458,0.56126045,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753792232653,0.56125874,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753792233644,0.56225874,119050.0,119040.0,1e-08]
["bitfinex","BTCUSD",1753792234472,0.56225874,119050.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753792234473,0.18482685,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753792234698,0.64527365,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753792234890,0.67223365,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753792236044,0.41722187,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753792237033,0.40142187,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753792237243,0.38502187,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753792237804,0.41066585,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753792240146,0.42626585,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753792242018,0.42616585,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753792242729,0.41056585,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753792243741,0.42606585,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753792244177,0.43391268,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753792244383,0.45001268,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753792244820,0.51838998,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753792245025,0.53488998,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753792245461,0.53488998,119030.0,119010.0,0.0004]
["bitfinex","BTCUSD",1753792245462,0.19244078,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753792245664,0.40444017,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753792245874,0.43224017,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753792246302,0.44844017,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753792246524,0.97581747,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753792249210,0.9925074,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753792251347,0.9763074,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753792254076,0.8437474,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753792254306,0.9762674,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753792256403,0.9923674,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753792257661,0.9762674,119020.0,119010.0,1e-08]
["bitfinex","BTCUSD",1753792259034,0.17647044,119000.0,118990.0,0.12672207]
["bitfinex","BTCUSD",1753792259274,0.34344279,119000.0,118990.0,0.1289078]
["bitfinex","BTCUSD",1753792259911,0.61425457,119000.0,118990.0,0.1289078]
["bitfinex","BTCUSD",1753792260120,0.61425457,119000.0,118990.0,0.1309078]
["bitfinex","BTCUSD",1753792260330,0.62210784,119000.0,118990.0,0.1309078]
["bitfinex","BTCUSD",1753792260728,0.18432371,119000.0,118990.0,0.1319078]
["bitfinex","BTCUSD",1753792260966,0.30899044,119000.0,118990.0,0.49719688]
["bitfinex","BTCUSD",1753792261199,0.17647044,119000.0,118990.0,0.70719688]
["bitfinex","BTCUSD",1753792261434,0.18487358,119000.0,118990.0,0.70719688]
["bitfinex","BTCUSD",1753792261656,0.19186667,119000.0,118990.0,0.70719688]
["bitfinex","BTCUSD",1753792261893,0.24111065,119000.0,118990.0,0.4363851]
["bitfinex","BTCUSD",1753792262121,0.24111065,119000.0,118990.0,0.36864303]
["bitfinex","BTCUSD",1753792262780,0.23411756,119000.0,118990.0,0.36864303]
["bitfinex","BTCUSD",1753792269801,0.19327694,119000.0,118990.0,0.80753616]
["bitfinex","BTCUSD",1753792270015,0.1848738,119000.0,118990.0,0.80753616]
["bitfinex","BTCUSD",1753792270240,0.1848738,119000.0,118990.0,0.93997616]
["bitfinex","BTCUSD",1753792270488,0.1848738,119000.0,118990.0,0.77189481]
["bitfinex","BTCUSD",1753792270702,0.17647058,119000.0,118990.0,0.77189481]
["bitfinex","BTCUSD",1753792270905,0.21160623,119000.0,118990.0,0.93997616]
["bitfinex","BTCUSD",1753792271537,0.20320287,119000.0,118990.0,0.77189481]
["bitfinex","BTCUSD",1753792271770,0.20320287,119000.0,118990.0,0.50108303]
["bitfinex","BTCUSD",1753792271971,0.20320287,119000.0,118990.0,0.77189481]
["bitfinex","BTCUSD",1753792272355,0.45320287,119000.0,118990.0,0.77189481]
["bitfinex","BTCUSD",1753792272954,0.45320287,119000.0,118990.0,0.50108303]
["bitfinex","BTCUSD",1753792274542,0.45320287,119000.0,118990.0,0.93997616]
["bitfinex","BTCUSD",1753792274769,0.21160609,119000.0,118990.0,0.93997616]
["bitfinex","BTCUSD",1753792276096,0.21160609,119000.0,118990.0,0.77189481]
["bitfinex","BTCUSD",1753792276313,0.21160609,119000.0,118990.0,0.50108303]
["bitfinex","BTCUSD",1753792276533,0.21160609,119000.0,118990.0,0.66916438]
["bitfinex","BTCUSD",1753792276752,0.20320287,119000.0,118990.0,0.50108303]
["bitfinex","BTCUSD",1753792277003,0.20320287,119000.0,118990.0,0.77189481]
["bitfinex","BTCUSD",1753792277430,0.20320287,119000.0,118990.0,0.36864303]
["bitfinex","BTCUSD",1753792277648,0.49942465,119000.0,118990.0,0.47296303]
["bitfinex","BTCUSD",1753792277868,0.49942465,119000.0,118990.0,0.25296303]
["bitfinex","BTCUSD",1753792277869,0.50242465,119000.0,118990.0,0.25296303]
["bitfinex","BTCUSD",1753792278092,0.23161287,119000.0,118990.0,0.25296303]
["bitfinex","BTCUSD",1753792278339,0.50242465,119000.0,118990.0,0.25296303]
["bitfinex","BTCUSD",1753792279164,0.50242465,119000.0,118990.0,0.12056303]
["bitfinex","BTCUSD",1753792279363,0.50242465,119000.0,118990.0,0.25296303]
["bitfinex","BTCUSD",1753792279590,0.22861287,119000.0,118990.0,0.12056303]
["bitfinex","BTCUSD",1753792279787,0.16806722,119000.0,118990.0,0.38852303]
["bitfinex","BTCUSD",1753792279983,0.16806722,119000.0,118990.0,0.65933481]
["bitfinex","BTCUSD",1753792280146,0.16806722,119000.0,118990.0,0.38852303]
["bitfinex","BTCUSD",1753792280565,0.16806722,119000.0,118990.0,0.65933481]
["bitfinex","BTCUSD",1753792280800,0.24293953,119000.0,118990.0,0.38852303]
["bitfinex","BTCUSD",1753792284126,0.24293953,119000.0,118990.0,0.55660438]
["bitfinex","BTCUSD",1753792285340,0.24293953,119000.0,118990.0,0.38852303]
["bitfinex","BTCUSD",1753792285568,0.25134275,119000.0,118990.0,0.82741616]
["bitfinex","BTCUSD",1753792286010,0.25134275,119000.0,118990.0,0.65933481]
["bitfinex","BTCUSD",1753792286247,0.50134275,119000.0,118990.0,0.38852303]
["bitfinex","BTCUSD",1753792286461,0.52471275,119000.0,118990.0,0.36296303]
["bitfinex","BTCUSD",1753792287344,0.27975275,119000.0,118990.0,0.36296303]
["bitfinex","BTCUSD",1753792287775,0.52975275,119000.0,118990.0,0.36296303]
["bitfinex","BTCUSD",1753792294541,0.52975275,119000.0,118990.0,0.36092303]
["bitfinex","BTCUSD",1753792295820,0.52975275,119000.0,118990.0,0.36306303]
["bitfinex","BTCUSD",1753792299628,0.52979275,119000.0,118990.0,0.36306303]
["bitfinex","BTCUSD",1753792303469,0.52979275,119000.0,118990.0,0.36092303]
["bitfinex","BTCUSD",1753792303696,0.83701631,119000.0,118990.0,0.00314573]
["bitfinex","BTCUSD",1753792303955,0.98575631,119000.0,118990.0,0.00314573]
["bitfinex","BTCUSD",1753792304627,0.71494453,119000.0,118990.0,0.00314573]
["bitfinex","BTCUSD",1753792304844,0.71494453,119000.0,118990.0,0.00214573]
["bitfinex","BTCUSD",1753792305299,0.71494453,119000.0,118990.0,0.00014573]
["bitfinex","BTCUSD",1753792305491,0.71494453,119000.0,118990.0,0.00114573]
["bitfinex","BTCUSD",1753792316614,0.72281882,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1753792316793,0.9936306,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1753792320087,0.45200704,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1753792320299,0.9936306,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1753792320764,0.72273882,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1753792322107,0.69063882,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1753792322330,0.69063628,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1753792322990,0.4198245,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1753792323198,0.69063628,119000.0,118990.0,0.001]
["bitfinex","BTCUSD",1753792324153,0.2826245,119000.0,118990.0,0.03368]
["bitfinex","BTCUSD",1753792324382,0.17651044,119000.0,118990.0,0.41509908]
["bitfinex","BTCUSD",1753792324616,0.17651044,119000.0,118990.0,0.72284115]
["bitfinex","BTCUSD",1753792325995,0.17651044,119000.0,118990.0,0.3842873]
["bitfinex","BTCUSD",1753792326319,0.17651044,119000.0,118990.0,0.65509908]
["bitfinex","BTCUSD",1753792328279,0.17651044,119000.0,118990.0,0.82318043]
["bitfinex","BTCUSD",1753792328481,0.17651044,119000.0,118990.0,0.65509908]
["bitfinex","BTCUSD",1753792328686,0.17651044,119000.0,118990.0,0.3842873]
["bitfinex","BTCUSD",1753792328981,0.17651044,119000.0,118990.0,0.65509908]
["bitfinex","BTCUSD",1753792330236,0.21165007,119000.0,118990.0,0.3842873]
["bitfinex","BTCUSD",1753792330467,0.21165007,119000.0,118990.0,0.65509908]
["bitfinex","BTCUSD",1753792331315,0.17651044,119000.0,118990.0,0.65509908]
["bitfinex","BTCUSD",1753792331764,0.17651044,119000.0,118990.0,0.3842873]
["bitfinex","BTCUSD",1753792331977,0.17651044,119000.0,118990.0,0.65509908]
["bitfinex","BTCUSD",1753792334890,0.17651044,119000.0,118990.0,0.3842873]
["bitfinex","BTCUSD",1753792336850,0.17651044,119000.0,118990.0,0.65509908]
["bitfinex","BTCUSD",1753792337080,0.25257307,119000.0,118990.0,0.65509908]
["bitfinex","BTCUSD",1753792337256,0.25257307,119000.0,118990.0,0.65409908]
["bitfinex","BTCUSD",1753792337693,0.25257307,119000.0,118990.0,0.65609908]
["bitfinex","BTCUSD",1753792338132,0.25257307,119000.0,118990.0,0.65709908]
["bitfinex","BTCUSD",1753792338353,0.25257307,119000.0,118990.0,0.3862873]
["bitfinex","BTCUSD",1753792338551,0.27668307,119000.0,118990.0,0.3601573]
["bitfinex","BTCUSD",1753792339412,0.28176307,119000.0,118990.0,0.3425773]
["bitfinex","BTCUSD",1753792339642,0.28176307,119000.0,118990.0,0.3579773]
["bitfinex","BTCUSD",1753792339827,0.28176307,119000.0,118990.0,0.3600373]
["bitfinex","BTCUSD",1753792341184,0.27866307,119000.0,118990.0,0.3600373]
["bitfinex","BTCUSD",1753792342310,0.27668307,119000.0,118990.0,0.3600373]
["bitfinex","BTCUSD",1753792342518,0.27668307,119000.0,118990.0,0.62984908]
["bitfinex","BTCUSD",1753792342872,0.27668307,119000.0,118990.0,0.3590373]
["bitfinex","BTCUSD",1753792343231,0.27668307,119000.0,118990.0,0.3570373]
["bitfinex","BTCUSD",1753792343436,0.27668307,119000.0,118990.0,0.65234908]
["bitfinex","BTCUSD",1753792343657,0.25257307,119000.0,118990.0,0.65541908]
["bitfinex","BTCUSD",1753792343831,0.25257307,119000.0,118990.0,0.65741908]
["bitfinex","BTCUSD",1753792344037,0.25257307,119000.0,118990.0,0.65841908]
["bitfinex","BTCUSD",1753792345064,0.27668307,119000.0,118990.0,0.65841908]
["bitfinex","BTCUSD",1753792346290,0.27668307,119000.0,118990.0,0.63084908]
["bitfinex","BTCUSD",1753792347974,0.27668307,119000.0,118990.0,0.3600373]
["bitfinex","BTCUSD",1753792348191,0.27668307,119000.0,118990.0,0.63084908]
["bitfinex","BTCUSD",1753792348874,0.27668307,119000.0,118990.0,0.3600373]
["bitfinex","BTCUSD",1753792349607,0.28668307,119000.0,118990.0,0.35982225]
["bitfinex","BTCUSD",1753792350220,0.28866307,119000.0,118990.0,0.35982225]
["bitfinex","BTCUSD",1753792351405,0.28866307,119000.0,118990.0,0.34236225]
["bitfinex","BTCUSD",1753792351611,0.59407485,119000.0,118990.0,0.2193973]
["bitfinex","BTCUSD",1753792352642,0.32326307,119000.0,118990.0,0.2193973]
["bitfinex","BTCUSD",1753792352842,0.59407485,119000.0,118990.0,0.2193973]
["bitfinex","BTCUSD",1753792354259,0.59407485,119000.0,118960.0,0.19435221]
["bitfinex","BTCUSD",1753792354260,0.17651508,118970.0,118960.0,0.19435221]
["bitfinex","BTCUSD",1753792354468,0.20307237,118970.0,118960.0,0.82271245]
["bitfinex","BTCUSD",1753792354673,0.20307237,118970.0,118960.0,0.82285837]
["bitfinex","BTCUSD",1753792354888,0.24237996,118970.0,118960.0,0.615065]
["bitfinex","BTCUSD",1753792355094,0.22075732,118970.0,118960.0,0.44856322]
["bitfinex","BTCUSD",1753792355302,0.22385732,118970.0,118960.0,0.44856322]
["bitfinex","BTCUSD",1753792355511,0.22385732,118970.0,118960.0,0.32068322]
["bitfinex","BTCUSD",1753792355718,0.22385732,118970.0,118960.0,0.45856322]
["bitfinex","BTCUSD",1753792355919,0.27062195,118970.0,118960.0,0.45856322]
["bitfinex","BTCUSD",1753792356123,0.27062195,118970.0,118960.0,0.45256322]
["bitfinex","BTCUSD",1753792357056,0.27062195,118970.0,118960.0,0.44856322]
["bitfinex","BTCUSD",1753792357521,0.27062195,118970.0,118960.0,0.45056322]
["bitfinex","BTCUSD",1753792358518,0.27062195,118970.0,118960.0,0.27056322]
["bitfinex","BTCUSD",1753792358723,0.28692195,118970.0,118960.0,0.26850322]
["bitfinex","BTCUSD",1753792359136,0.43815242,118970.0,118960.0,0.26850322]
["bitfinex","BTCUSD",1753792360254,0.43815242,118970.0,118960.0,0.47850322]
["bitfinex","BTCUSD",1753792360476,0.68073844,118970.0,118960.0,0.13384]
["bitfinex","BTCUSD",1753792360720,0.68073844,118970.0,118960.0,0.002]
["bitfinex","BTCUSD",1753792360959,0.52950797,118970.0,118960.0,0.002]
["bitfinex","BTCUSD",1753792361418,0.17652977,118960.0,118950.0,0.13224]
["bitfinex","BTCUSD",1753792361634,0.29467524,118960.0,118950.0,0.13224]
["bitfinex","BTCUSD",1753792361846,0.32188524,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1753792362057,0.45372524,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1753792362480,0.55947289,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1753792362908,0.45372524,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1753792363296,0.55947306,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1753792363570,0.45372524,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1753792364261,0.17655945,118940.0,118930.0,0.30664875]
["bitfinex","BTCUSD",1753792364476,0.21236764,118940.0,118930.0,0.45273381]
["bitfinex","BTCUSD",1753792364740,0.21236764,118940.0,118930.0,0.58457381]
["bitfinex","BTCUSD",1753792365813,0.21236764,118940.0,118930.0,0.58757381]
["bitfinex","BTCUSD",1753792366058,0.28784636,118940.0,118930.0,0.58757381]
["bitfinex","BTCUSD",1753792366477,0.21236764,118940.0,118930.0,0.49667435]
["bitfinex","BTCUSD",1753792366943,0.21236764,118940.0,118930.0,0.49867435]
["bitfinex","BTCUSD",1753792367162,0.28784636,118940.0,118930.0,0.49867435]
["bitfinex","BTCUSD",1753792367383,0.21236764,118940.0,118930.0,0.49867435]
["bitfinex","BTCUSD",1753792367831,0.23692764,118940.0,118930.0,0.49867435]
["bitfinex","BTCUSD",1753792368126,0.23692764,118940.0,118930.0,0.41476506]
["bitfinex","BTCUSD",1753792368573,0.24007764,118940.0,118930.0,0.41476506]
["bitfinex","BTCUSD",1753792369255,0.24007764,118940.0,118930.0,0.36684]
["bitfinex","BTCUSD",1753792369937,0.24001969,118940.0,118930.0,0.36684]
["bitfinex","BTCUSD",1753792370152,0.25795969,118940.0,118930.0,0.36684]
["bitfinex","BTCUSD",1753792370362,0.3182647,118940.0,118930.0,0.36684]
["bitfinex","BTCUSD",1753792371261,0.25795969,118940.0,118930.0,0.36684]
["bitfinex","BTCUSD",1753792371585,0.24215969,118940.0,118930.0,0.36684]
["bitfinex","BTCUSD",1753792371796,0.40575969,118940.0,118930.0,0.005]
["bitfinex","BTCUSD",1753792372484,0.1926743,118930.0,118920.0,0.1348]
["bitfinex","BTCUSD",1753792372731,0.34109589,118930.0,118920.0,0.3848]
["bitfinex","BTCUSD",1753792372955,0.34109589,118930.0,118920.0,0.253]
["bitfinex","BTCUSD",1753792373186,0.34109589,118930.0,118920.0,0.013]
["bitfinex","BTCUSD",1753792373407,0.41657461,118930.0,118920.0,0.013]
["bitfinex","BTCUSD",1753792373561,0.34109589,118930.0,118920.0,0.013]
["bitfinex","BTCUSD",1753792373778,0.34109589,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753792373779,0.56762721,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1753792374206,0.18501337,118910.0,118900.0,0.13476]
["bitfinex","BTCUSD",1753792374382,0.24006829,118910.0,118900.0,0.34476]
["bitfinex","BTCUSD",1753792374580,0.26777829,118910.0,118900.0,0.34476]
["bitfinex","BTCUSD",1753792374971,0.26991829,118910.0,118900.0,0.34476]
["bitfinex","BTCUSD",1753792375173,0.34539701,118910.0,118900.0,0.34476]
["bitfinex","BTCUSD",1753792375381,0.26991829,118910.0,118900.0,0.34476]
["bitfinex","BTCUSD",1753792375581,0.28631829,118910.0,118900.0,0.34476]
["bitfinex","BTCUSD",1753792375827,0.28631829,118910.0,118900.0,0.34576]
["bitfinex","BTCUSD",1753792376249,0.36179701,118910.0,118900.0,0.34576]
["bitfinex","BTCUSD",1753792376461,0.28631829,118910.0,118900.0,0.34576]
["bitfinex","BTCUSD",1753792376668,0.40720997,118910.0,118900.0,0.34576]
["bitfinex","BTCUSD",1753792377296,0.37560997,118910.0,118900.0,0.18663991]
["bitfinex","BTCUSD",1753792377522,0.26991829,118910.0,118900.0,0.13276]
["bitfinex","BTCUSD",1753792377723,0.26991829,118910.0,118900.0,0.37276]
["bitfinex","BTCUSD",1753792377869,0.28631829,118910.0,118900.0,0.37276]
["bitfinex","BTCUSD",1753792378281,0.39200997,118910.0,118900.0,0.241]
["bitfinex","BTCUSD",1753792378478,0.39200997,118910.0,118900.0,0.15007317]
["bitfinex","BTCUSD",1753792378790,0.28631829,118910.0,118900.0,0.15007317]
["bitfinex","BTCUSD",1753792379556,0.39200997,118910.0,118900.0,0.15007317]
["bitfinex","BTCUSD",1753792380815,0.28631829,118910.0,118900.0,0.15007317]
["bitfinex","BTCUSD",1753792381019,0.28731829,118910.0,118900.0,0.15007317]
["bitfinex","BTCUSD",1753792381848,0.36261181,118910.0,118900.0,0.15007317]
["bitfinex","BTCUSD",1753792382433,0.36361181,118910.0,118900.0,0.15007317]
["bitfinex","BTCUSD",1753792382869,0.37921181,118910.0,118900.0,0.15007317]
["bitfinex","BTCUSD",1753792383505,0.55391829,118910.0,118900.0,0.15007317]
["bitfinex","BTCUSD",1753792384206,0.55391829,118910.0,118900.0,0.03641259]
["bitfinex","BTCUSD",1753792384413,0.55391829,118910.0,118890.0,0.52636801]
["bitfinex","BTCUSD",1753792384414,0.17661899,118900.0,118890.0,0.52636801]
["bitfinex","BTCUSD",1753792384628,0.22242328,118900.0,118890.0,0.75636801]
["bitfinex","BTCUSD",1753792385491,0.28268665,118900.0,118890.0,0.75636801]
["bitfinex","BTCUSD",1753792386304,0.28268665,118900.0,118890.0,0.58814602]
["bitfinex","BTCUSD",1753792386964,0.28794686,118900.0,118890.0,0.75636874]
["bitfinex","BTCUSD",1753792387174,0.28794686,118900.0,118890.0,0.77206874]
["bitfinex","BTCUSD",1753792387374,0.22768349,118900.0,118890.0,0.77206874]
["bitfinex","BTCUSD",1753792387627,0.04265429,118900.0,118890.0,0.64030874]
["bitfinex","BTCUSD",1753792387827,0.01809429,118900.0,118890.0,0.90246859]
["bitfinex","BTCUSD",1753792388069,0.07837304,118900.0,118890.0,0.93411904]
["bitfinex","BTCUSD",1753792388282,0.01809429,118900.0,118890.0,0.98411904]
["bitfinex","BTCUSD",1753792388487,0.00840844,118920.0,118910.0,0.2248228]
["bitfinex","BTCUSD",1753792388717,0.01681703,118920.0,118910.0,0.9105874]
["bitfinex","BTCUSD",1753792388920,0.01681703,118920.0,118910.0,0.9147174]
["bitfinex","BTCUSD",1753792389141,0.02522576,118920.0,118910.0,0.93153641]
["bitfinex","BTCUSD",1753792389425,0.01681703,118920.0,118910.0,0.94835506]
["bitfinex","BTCUSD",1753792389632,0.21268851,118930.0,118910.0,0.93994505]
["bitfinex","BTCUSD",1753792389851,0.04980475,118930.0,118920.0,0.52358254]
["bitfinex","BTCUSD",1753792390070,0.02836915,118930.0,118920.0,0.75358254]
["bitfinex","BTCUSD",1753792390491,0.02836908,118930.0,118920.0,0.75786134]
["bitfinex","BTCUSD",1753792390916,0.01155304,118930.0,118920.0,0.77040007]
["bitfinex","BTCUSD",1753792391134,0.0031453,118930.0,118920.0,1.0051946]
["bitfinex","BTCUSD",1753792391410,2.22374059,118900.0,118890.0,3.57146551]
["bitfinex","BTCUSD",1753792391622,1.42039868,118900.0,118890.0,4.67239485]
["bitfinex","BTCUSD",1753792391832,1.34574471,118900.0,118890.0,4.67239485]
["bitfinex","BTCUSD",1753792392066,1.34574471,118900.0,118890.0,4.53747355]
["bitfinex","BTCUSD",1753792392272,1.34574471,118900.0,118890.0,4.54790136]
["bitfinex","BTCUSD",1753792392486,0.78132551,118900.0,118890.0,5.15977036]
["bitfinex","BTCUSD",1753792392697,0.73589177,118900.0,118890.0,5.15977036]
["bitfinex","BTCUSD",1753792392911,0.73589177,118900.0,118890.0,5.13767255]
["bitfinex","BTCUSD",1753792393153,0.73589177,118900.0,118890.0,4.39815055]
["bitfinex","BTCUSD",1753792393389,0.73589177,118900.0,118890.0,4.75958555]
["bitfinex","BTCUSD",1753792393604,0.73589177,118900.0,118890.0,4.77531555]
["bitfinex","BTCUSD",1753792393852,0.73589177,118900.0,118890.0,1.55170355]
["bitfinex","BTCUSD",1753792394068,0.73589177,118900.0,118890.0,3.49512555]
["bitfinex","BTCUSD",1753792394278,0.73589177,118900.0,118890.0,3.46621755]
["bitfinex","BTCUSD",1753792394499,0.73589177,118900.0,118890.0,3.51597055]
["bitfinex","BTCUSD",1753792394723,0.73589177,118900.0,118890.0,3.34109355]
["bitfinex","BTCUSD",1753792395384,0.73589177,118900.0,118890.0,3.36973155]
["bitfinex","BTCUSD",1753792395581,0.74189177,118900.0,118890.0,3.14334553]
["bitfinex","BTCUSD",1753792395837,0.74189177,118900.0,118890.0,3.11664453]
["bitfinex","BTCUSD",1753792396514,0.74189177,118900.0,118890.0,3.13878753]
["bitfinex","BTCUSD",1753792397658,0.74189177,118900.0,118890.0,3.13527353]
["bitfinex","BTCUSD",1753792398282,0.74189177,118900.0,118890.0,3.00494553]
["bitfinex","BTCUSD",1753792398497,0.74189177,118900.0,118890.0,3.28883853]
["bitfinex","BTCUSD",1753792398711,0.74189177,118900.0,118890.0,3.10155753]
["bitfinex","BTCUSD",1753792399598,0.74189177,118900.0,118890.0,2.48480453]
["bitfinex","BTCUSD",1753792400400,0.74189177,118900.0,118890.0,3.14201653]
["bitfinex","BTCUSD",1753792400662,0.74189177,118900.0,118890.0,3.10951653]
["bitfinex","BTCUSD",1753792401051,0.74189177,118900.0,118890.0,2.45583353]
["bitfinex","BTCUSD",1753792401260,0.74189177,118900.0,118890.0,2.39350453]
["bitfinex","BTCUSD",1753792401514,0.74189177,118900.0,118890.0,1.37971053]
["bitfinex","BTCUSD",1753792401721,0.77244177,118900.0,118890.0,0.97790753]
["bitfinex","BTCUSD",1753792401933,0.77751177,118900.0,118890.0,0.97790753]
["bitfinex","BTCUSD",1753792402140,0.77751177,118900.0,118890.0,1.10950753]
["bitfinex","BTCUSD",1753792402786,0.77151177,118900.0,118890.0,1.10950753]
["bitfinex","BTCUSD",1753792403211,0.76351177,118900.0,118890.0,1.11350753]
["bitfinex","BTCUSD",1753792403455,0.76351177,118900.0,118890.0,1.11650753]
["bitfinex","BTCUSD",1753792404093,0.77192156,118900.0,118890.0,1.11650753]
["bitfinex","BTCUSD",1753792404262,0.76351177,118900.0,118890.0,1.11650753]
["bitfinex","BTCUSD",1753792404487,0.76351177,118900.0,118890.0,0.89012151]
["bitfinex","BTCUSD",1753792404651,0.76351177,118900.0,118890.0,1.11650753]
["bitfinex","BTCUSD",1753792405432,0.77192156,118900.0,118890.0,1.11650753]
["bitfinex","BTCUSD",1753792405574,0.76351177,118900.0,118890.0,1.11650753]
["bitfinex","BTCUSD",1753792407002,0.76351177,118900.0,118890.0,0.89012151]
["bitfinex","BTCUSD",1753792407214,0.76351177,118900.0,118890.0,1.11650753]
["bitfinex","BTCUSD",1753792408052,0.99686062,118900.0,118890.0,0.96808604]
["bitfinex","BTCUSD",1753792408325,0.82865261,118900.0,118890.0,0.89008179]
["bitfinex","BTCUSD",1753792408645,0.98845083,118900.0,118890.0,1.10805703]
["bitfinex","BTCUSD",1753792408841,0.98845083,118900.0,118890.0,0.91446795]
["bitfinex","BTCUSD",1753792409050,0.98845083,118900.0,118890.0,0.93128944]
["bitfinex","BTCUSD",1753792409051,0.79501177,118900.0,118890.0,0.93128944]
["bitfinex","BTCUSD",1753792409276,0.76149177,118900.0,118890.0,0.93128944]
["bitfinex","BTCUSD",1753792409473,0.72789177,118900.0,118890.0,0.93128944]
["bitfinex","BTCUSD",1753792410332,0.75844177,118900.0,118890.0,0.93128944]
["bitfinex","BTCUSD",1753792411418,0.76149177,118900.0,118890.0,0.93128944]
["bitfinex","BTCUSD",1753792411972,0.76351177,118900.0,118890.0,0.93128944]
["bitfinex","BTCUSD",1753792413308,0.76103177,118900.0,118890.0,0.93128944]
["bitfinex","BTCUSD",1753792413770,0.72541177,118900.0,118890.0,0.93128944]
["bitfinex","BTCUSD",1753792414009,0.54201863,118900.0,118890.0,0.94701944]
["bitfinex","BTCUSD",1753792414231,0.54201863,118900.0,118890.0,1.21591944]
["bitfinex","BTCUSD",1753792414480,0.54201863,118900.0,118890.0,1.36591944]
["bitfinex","BTCUSD",1753792416291,0.0674453,118930.0,118920.0,0.19340646]
["bitfinex","BTCUSD",1753792416493,0.0694653,118930.0,118920.0,1.0821758]
["bitfinex","BTCUSD",1753792417129,0.0694653,118930.0,118920.0,1.10740993]
["bitfinex","BTCUSD",1753792417343,0.0694653,118930.0,118920.0,0.88102391]
["bitfinex","BTCUSD",1753792417524,0.0694653,118930.0,118920.0,0.88402391]
["bitfinex","BTCUSD",1753792417952,0.0694653,118930.0,118920.0,0.65763789]
["bitfinex","BTCUSD",1753792418174,0.0694653,118930.0,118920.0,0.88402391]
["bitfinex","BTCUSD",1753792418403,0.0031453,118930.0,118920.0,1.11040993]
["bitfinex","BTCUSD",1753792418647,0.0031453,118930.0,118920.0,1.18040993]
["bitfinex","BTCUSD",1753792419297,0.0336953,118930.0,118920.0,1.18340993]
["bitfinex","BTCUSD",1753792419967,0.0336953,118930.0,118920.0,1.18040993]
["bitfinex","BTCUSD",1753792420183,0.0346953,118930.0,118920.0,1.17740993]
["bitfinex","BTCUSD",1753792420557,0.0346953,118930.0,118920.0,1.17840993]
["bitfinex","BTCUSD",1753792421169,0.0041453,118930.0,118920.0,1.17840993]
["bitfinex","BTCUSD",1753792421344,0.0041453,118930.0,118920.0,4.63987193]
["bitfinex","BTCUSD",1753792421550,0.0041453,118930.0,118920.0,2.93933893]
["bitfinex","BTCUSD",1753792421883,0.0041453,118930.0,118920.0,1.51043993]
["bitfinex","BTCUSD",1753792422092,0.0041453,118930.0,118920.0,3.43699193]
["bitfinex","BTCUSD",1753792423783,0.0041453,118930.0,118920.0,3.63891193]
["bitfinex","BTCUSD",1753792424233,0.0041453,118930.0,118920.0,6.78589545]
["bitfinex","BTCUSD",1753792424466,1e-08,118930.0,118920.0,5.91632493]
["bitfinex","BTCUSD",1753792424670,1e-08,118930.0,118920.0,5.71461193]
["bitfinex","BTCUSD",1753792425086,1e-08,118930.0,118920.0,5.26183989]
["bitfinex","BTCUSD",1753792425294,1e-08,118930.0,118920.0,3.20689893]
["bitfinex","BTCUSD",1753792428902,1e-08,118930.0,118920.0,3.64579893]
["bitfinex","BTCUSD",1753792429792,1e-08,118930.0,118920.0,3.04046993]
["bitfinex","BTCUSD",1753792432574,1e-08,118930.0,118920.0,3.00742693]
["bitfinex","BTCUSD",1753792432800,1e-08,118930.0,118920.0,3.00642693]
["bitfinex","BTCUSD",1753792432998,0.03757,118940.0,118930.0,0.3933902]
["bitfinex","BTCUSD",1753792433226,0.03757,118940.0,118930.0,1.47503998]
["bitfinex","BTCUSD",1753792433656,0.08767,118940.0,118930.0,1.27499998]
["bitfinex","BTCUSD",1753792435217,0.09607703,118940.0,118930.0,1.27499998]
["bitfinex","BTCUSD",1753792435430,0.11289144,118940.0,118930.0,0.91725396]
["bitfinex","BTCUSD",1753792435642,0.11289144,118940.0,118930.0,1.04861396]
["bitfinex","BTCUSD",1753792435643,0.11289137,118940.0,118930.0,1.04861396]
["bitfinex","BTCUSD",1753792435875,0.11289137,118940.0,118930.0,1.27499998]
["bitfinex","BTCUSD",1753792436299,0.12129868,118940.0,118930.0,1.27499998]
["bitfinex","BTCUSD",1753792436520,0.11289137,118940.0,118930.0,1.27499998]
["bitfinex","BTCUSD",1753792436952,0.08767,118940.0,118930.0,1.27499998]
["bitfinex","BTCUSD",1753792437426,0.09607703,118940.0,118930.0,1.27499998]
["bitfinex","BTCUSD",1753792437881,0.10448427,118940.0,118930.0,1.27499998]
["bitfinex","BTCUSD",1753792438085,0.11289165,118940.0,118930.0,1.27499998]
["bitfinex","BTCUSD",1753792438310,0.08767,118940.0,118930.0,1.27499998]
["bitfinex","BTCUSD",1753792438586,0.003,118950.0,118940.0,0.19337393]
["bitfinex","BTCUSD",1753792438587,0.08857,118950.0,118940.0,0.19337393]
["bitfinex","BTCUSD",1753792438799,0.09067,118950.0,118940.0,0.95559725]
["bitfinex","BTCUSD",1753792440318,0.003,118950.0,118940.0,0.96159725]
["bitfinex","BTCUSD",1753792440536,0.003,118950.0,118940.0,0.98222725]
["bitfinex","BTCUSD",1753792440752,0.09027,118950.0,118940.0,0.96159725]
["bitfinex","BTCUSD",1753792440983,0.09027,118950.0,118940.0,0.96559725]
["bitfinex","BTCUSD",1753792441197,0.09027,118950.0,118940.0,0.95959725]
["bitfinex","BTCUSD",1753792441411,0.04267,118950.0,118940.0,0.95559725]
["bitfinex","BTCUSD",1753792442984,0.04057,118950.0,118940.0,0.95559725]
["bitfinex","BTCUSD",1753792443235,0.04057,118950.0,118940.0,0.96321075]
["bitfinex","BTCUSD",1753792443474,0.04057,118950.0,118940.0,1.13252375]
["bitfinex","BTCUSD",1753792443686,0.04057,118970.0,118960.0,0.19334143]
["bitfinex","BTCUSD",1753792443936,0.04057,118970.0,118960.0,1.47081077]
["bitfinex","BTCUSD",1753792444187,0.003,118970.0,118960.0,1.49144077]
["bitfinex","BTCUSD",1753792444438,0.03456,118980.0,118970.0,0.19332517]
["bitfinex","BTCUSD",1753792444647,0.03456,118980.0,118970.0,0.86550849]
["bitfinex","BTCUSD",1753792444874,0.03456,118980.0,118970.0,1.01414479]
["bitfinex","BTCUSD",1753792445309,0.05181,118990.0,118980.0,0.19330893]
["bitfinex","BTCUSD",1753792445543,0.05391,118990.0,118980.0,1.04412855]
["bitfinex","BTCUSD",1753792445759,0.05104576,118990.0,118980.0,1.04412855]
["bitfinex","BTCUSD",1753792446487,0.08861576,118990.0,118980.0,1.04412855]
["bitfinex","BTCUSD",1753792448243,0.08861576,118990.0,118980.0,1.07512071]
["bitfinex","BTCUSD",1753792448461,0.08861576,118990.0,118980.0,1.07912071]
["bitfinex","BTCUSD",1753792449582,0.08861576,118990.0,118980.0,1.34802071]
["bitfinex","BTCUSD",1753792450201,0.06621576,118990.0,118980.0,1.34802071]
["bitfinex","BTCUSD",1753792450402,0.04281576,118990.0,118980.0,1.34802071]
["bitfinex","BTCUSD",1753792451157,0.0446,119000.0,118990.0,0.19329269]
["bitfinex","BTCUSD",1753792451377,0.01004,119000.0,118990.0,1.19293231]
["bitfinex","BTCUSD",1753792451599,0.07501,119000.0,118990.0,1.19293231]
["bitfinex","BTCUSD",1753792452027,0.10051,119000.0,118990.0,1.19293231]
["bitfinex","BTCUSD",1753792452686,0.07501,119000.0,118990.0,1.19293231]
["bitfinex","BTCUSD",1753792453116,0.07501,119000.0,118990.0,1.19593231]
["bitfinex","BTCUSD",1753792453535,0.07501,119000.0,118990.0,1.20093231]
["bitfinex","BTCUSD",1753792453995,0.04761,119000.0,118990.0,1.20093231]
["bitfinex","BTCUSD",1753792454782,0.00162987,119000.0,118990.0,1.22070231]
["bitfinex","BTCUSD",1753792455075,0.00162987,119000.0,118990.0,1.33070231]
["bitfinex","BTCUSD",1753792455285,0.003,119010.0,119000.0,0.45829876]
["bitfinex","BTCUSD",1753792455500,0.003,119010.0,119000.0,1.26287606]
["bitfinex","BTCUSD",1753792455722,0.0283,119010.0,119000.0,1.28641158]
["bitfinex","BTCUSD",1753792455931,0.06535,119010.0,119000.0,1.28641158]
["bitfinex","BTCUSD",1753792456143,0.06739,119010.0,119000.0,1.28641158]
["bitfinex","BTCUSD",1753792456368,0.03705,119020.0,119010.0,0.19326021]
["bitfinex","BTCUSD",1753792456571,0.06635,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1753792456814,0.03148571,119030.0,119020.0,0.92782126]
["bitfinex","BTCUSD",1753792457291,0.08533727,119030.0,119020.0,0.92782126]
["bitfinex","BTCUSD",1753792457505,0.09373837,119030.0,119020.0,0.92782126]
["bitfinex","BTCUSD",1753792457736,0.08533727,119030.0,119020.0,0.93555193]
["bitfinex","BTCUSD",1753792457953,0.08533727,119030.0,119020.0,0.93755193]
["bitfinex","BTCUSD",1753792458410,0.09373837,119030.0,119020.0,0.93755193]
["bitfinex","BTCUSD",1753792458650,0.26176323,119030.0,119020.0,0.92915048]
["bitfinex","BTCUSD",1753792458846,0.09373837,119030.0,119020.0,0.939552]
["bitfinex","BTCUSD",1753792459056,0.10213954,119030.0,119020.0,0.94795345]
["bitfinex","BTCUSD",1753792459265,0.12743954,119030.0,119020.0,0.94795345]
["bitfinex","BTCUSD",1753792459506,0.30386564,119030.0,119020.0,0.939552]
["bitfinex","BTCUSD",1753792459733,0.13584078,119030.0,119020.0,0.94795345]
["bitfinex","BTCUSD",1753792459953,0.12743954,119030.0,119020.0,0.94795345]
["bitfinex","BTCUSD",1753792460184,0.11063727,119030.0,119020.0,0.94795345]
["bitfinex","BTCUSD",1753792460646,0.1274394,119030.0,119020.0,0.94795345]
["bitfinex","BTCUSD",1753792460886,0.303866,119030.0,119020.0,0.94795345]
["bitfinex","BTCUSD",1753792461173,0.303866,119030.0,119020.0,0.939552]
["bitfinex","BTCUSD",1753792461649,0.27866298,119030.0,119020.0,0.74626797]
["bitfinex","BTCUSD",1753792461857,0.27866298,119030.0,119020.0,0.92270868]
["bitfinex","BTCUSD",1753792462057,0.27866298,119030.0,119020.0,0.93111048]
["bitfinex","BTCUSD",1753792462260,0.27866298,119030.0,119020.0,0.93951207]
["bitfinex","BTCUSD",1753792462496,0.27866298,119030.0,119020.0,0.91430695]
["bitfinex","BTCUSD",1753792462671,0.27866298,119030.0,119020.0,0.92270889]
["bitfinex","BTCUSD",1753792462915,0.27866298,119030.0,119020.0,0.93951249]
["bitfinex","BTCUSD",1753792463128,0.27866298,119030.0,119020.0,0.95631574]
["bitfinex","BTCUSD",1753792464088,0.27866298,119030.0,119020.0,0.95631532]
["bitfinex","BTCUSD",1753792464514,0.27866298,119030.0,119020.0,0.9479138]
["bitfinex","BTCUSD",1753792464714,0.27866298,119030.0,119020.0,0.92270882]
["bitfinex","BTCUSD",1753792464938,0.27866298,119030.0,119020.0,0.6073773]
["bitfinex","BTCUSD",1753792465144,0.27026181,119030.0,119020.0,0.7384973]
["bitfinex","BTCUSD",1753792465340,0.27808953,119030.0,119020.0,0.7384973]
["bitfinex","BTCUSD",1753792466169,0.27808953,119030.0,119020.0,0.91493822]
["bitfinex","BTCUSD",1753792466427,0.11006446,119030.0,119020.0,0.94014306]
["bitfinex","BTCUSD",1753792466688,0.11846527,119030.0,119020.0,0.94014306]
["bitfinex","BTCUSD",1753792466942,0.12686844,119030.0,119020.0,1.16565889]
["bitfinex","BTCUSD",1753792467161,0.30386492,119030.0,119020.0,0.94802136]
["bitfinex","BTCUSD",1753792467386,0.30386492,119030.0,119020.0,0.67912136]
["bitfinex","BTCUSD",1753792467601,0.11847083,119030.0,119020.0,0.68752281]
["bitfinex","BTCUSD",1753792467850,0.11007016,119030.0,119020.0,0.68752281]
["bitfinex","BTCUSD",1753792468057,0.10166956,119030.0,119020.0,0.68752281]
["bitfinex","BTCUSD",1753792468268,0.10166956,119030.0,119020.0,0.77752281]
["bitfinex","BTCUSD",1753792469152,0.09383571,119030.0,119020.0,0.77752281]
["bitfinex","BTCUSD",1753792469609,0.09383571,119030.0,119020.0,0.77752239]
["bitfinex","BTCUSD",1753792470056,0.11903837,119030.0,119020.0,0.77552239]
["bitfinex","BTCUSD",1753792470264,0.11063727,119030.0,119020.0,0.77352239]
["bitfinex","BTCUSD",1753792470503,0.27026124,119030.0,119020.0,0.70825654]
["bitfinex","BTCUSD",1753792470720,0.27866284,119030.0,119020.0,0.6666594]
["bitfinex","BTCUSD",1753792470950,0.28650439,119030.0,119020.0,0.5617973]
["bitfinex","BTCUSD",1753792471187,0.28650439,119030.0,119020.0,0.4304773]
["bitfinex","BTCUSD",1753792471422,0.28650439,119030.0,119020.0,0.72979628]
["bitfinex","BTCUSD",1753792471682,0.28650439,119030.0,119020.0,0.60691808]
["bitfinex","BTCUSD",1753792471919,0.12688034,119030.0,119020.0,0.74659974]
["bitfinex","BTCUSD",1753792472142,0.1184791,119030.0,119020.0,0.85986336]
["bitfinex","BTCUSD",1753792472374,0.10167726,119030.0,119020.0,0.86826481]
["bitfinex","BTCUSD",1753792472602,0.108038,119030.0,119020.0,0.86826481]
["bitfinex","BTCUSD",1753792472831,0.11643881,119030.0,119020.0,0.86826481]
["bitfinex","BTCUSD",1753792473050,0.10167726,119030.0,119020.0,0.86826481]
["bitfinex","BTCUSD",1753792473271,0.10168908,119030.0,119020.0,0.86826481]
["bitfinex","BTCUSD",1753792476091,0.09383571,119030.0,119020.0,0.76340271]
["bitfinex","BTCUSD",1753792476324,0.09383571,119030.0,119020.0,0.86814281]
["bitfinex","BTCUSD",1753792476540,0.09383571,119030.0,119020.0,0.76340271]
["bitfinex","BTCUSD",1753792476791,0.10223631,119030.0,119020.0,0.75500126]
["bitfinex","BTCUSD",1753792477003,0.11903801,119030.0,119020.0,0.75500133]
["bitfinex","BTCUSD",1753792477212,0.11903794,119030.0,119020.0,0.76340285]
["bitfinex","BTCUSD",1753792477420,0.11903794,119030.0,119020.0,0.85977661]
["bitfinex","BTCUSD",1753792477623,0.12743897,119030.0,119020.0,0.85137502]
["bitfinex","BTCUSD",1753792477831,0.12743897,119030.0,119020.0,0.75500133]
["bitfinex","BTCUSD",1753792478053,0.1274389,119030.0,119020.0,0.7718043]
["bitfinex","BTCUSD",1753792478269,0.10223631,119030.0,119020.0,0.7718043]
["bitfinex","BTCUSD",1753792478680,0.11063698,119030.0,119020.0,0.7718043]
["bitfinex","BTCUSD",1753792478893,0.11903779,119030.0,119020.0,0.7718043]
["bitfinex","BTCUSD",1753792479105,0.11063698,119030.0,119020.0,0.7718043]
["bitfinex","BTCUSD",1753792479315,0.10819698,119030.0,119020.0,0.87664072]
["bitfinex","BTCUSD",1753792479741,0.11659779,119030.0,119020.0,0.87664072]
["bitfinex","BTCUSD",1753792479953,0.10819698,119030.0,119020.0,0.87664072]
["bitfinex","BTCUSD",1753792480230,0.09139571,119030.0,119020.0,1.10267984]
["bitfinex","BTCUSD",1753792480485,0.00090571,119030.0,119020.0,1.12244984]
["bitfinex","BTCUSD",1753792480699,0.05160571,119030.0,119020.0,0.87664072]
["bitfinex","BTCUSD",1753792480914,0.08865571,119030.0,119020.0,1.10267984]
["bitfinex","BTCUSD",1753792481122,0.09652593,119030.0,119020.0,0.87664072]
["bitfinex","BTCUSD",1753792481333,0.09909631,119030.0,119020.0,1.10267984]
["bitfinex","BTCUSD",1753792481541,0.09069571,119030.0,119020.0,1.10267984]
["bitfinex","BTCUSD",1753792481749,0.09069571,119030.0,119020.0,0.99784342]
["bitfinex","BTCUSD",1753792482752,0.06275571,119030.0,119020.0,0.99784342]
["bitfinex","BTCUSD",1753792482983,0.08955571,119030.0,119020.0,0.99784342]
["bitfinex","BTCUSD",1753792483408,0.08955571,119030.0,119020.0,0.6405243]
["bitfinex","BTCUSD",1753792483630,0.09159571,119030.0,119020.0,0.7721643]
["bitfinex","BTCUSD",1753792485016,0.09999645,119030.0,119020.0,0.7721643]
["bitfinex","BTCUSD",1753792486732,0.09999638,119030.0,119020.0,0.7721643]
["bitfinex","BTCUSD",1753792487500,0.09159571,119030.0,119020.0,0.7721643]
["bitfinex","BTCUSD",1753792488336,0.09999645,119030.0,119020.0,0.7721643]
["bitfinex","BTCUSD",1753792488602,0.10839734,119030.0,119020.0,0.7719243]
["bitfinex","BTCUSD",1753792488812,0.2848233,119030.0,119020.0,0.73827822]
["bitfinex","BTCUSD",1753792489008,0.12519961,119030.0,119020.0,0.73827808]
["bitfinex","BTCUSD",1753792489250,0.51926359,119030.0,119020.0,0.59851628]
["bitfinex","BTCUSD",1753792489455,0.33916433,119030.0,119020.0,0.4204773]
["bitfinex","BTCUSD",1753792489634,0.3470427,119030.0,119020.0,0.4620773]
["bitfinex","BTCUSD",1753792489975,0.57308182,119030.0,119020.0,0.4620773]
["bitfinex","BTCUSD",1753792490176,0.3470427,119030.0,119020.0,0.4620773]
["bitfinex","BTCUSD",1753792490380,0.57307993,119030.0,119020.0,0.4590773]
["bitfinex","BTCUSD",1753792490612,0.57307993,119030.0,119020.0,0.3746]
["bitfinex","BTCUSD",1753792490823,0.57307993,119030.0,119020.0,0.1556]
["bitfinex","BTCUSD",1753792491055,0.58101349,119030.0,119020.0,0.1556]
["bitfinex","BTCUSD",1753792491254,0.57313701,119030.0,119020.0,0.1556]
["bitfinex","BTCUSD",1753792491672,0.57313701,119030.0,119020.0,0.3856]
["bitfinex","BTCUSD",1753792492108,0.57313701,119030.0,119020.0,0.3826]
["bitfinex","BTCUSD",1753792492544,0.57313701,119030.0,119020.0,0.3846]
["bitfinex","BTCUSD",1753792493854,0.57313701,119030.0,119020.0,0.1446]
["bitfinex","BTCUSD",1753792494305,0.57313701,119030.0,119020.0,0.3946]
["bitfinex","BTCUSD",1753792494707,0.57313701,119030.0,119020.0,0.1346]
["bitfinex","BTCUSD",1753792494928,0.57313701,119030.0,119020.0,0.003]
["bitfinex","BTCUSD",1753792495140,0.58100802,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753792495375,0.57313701,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753792495577,0.82313701,119030.0,119020.0,0.001]
["bitfinex","BTCUSD",1753792496015,0.23635791,119010.0,119000.0,0.13152]
["bitfinex","BTCUSD",1753792496235,0.50489797,119010.0,119000.0,0.4659973]
["bitfinex","BTCUSD",1753792496456,0.59010797,119010.0,119000.0,0.38152]
["bitfinex","BTCUSD",1753792497204,0.59010797,119010.0,119000.0,0.17152]
["bitfinex","BTCUSD",1753792497602,0.59010797,119010.0,119000.0,0.39152]
["bitfinex","BTCUSD",1753792498662,0.59010797,119010.0,119000.0,0.39252]
["bitfinex","BTCUSD",1753792500217,0.59010797,119010.0,119000.0,0.011]
["bitfinex","BTCUSD",1753792500443,0.59010797,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753792500667,0.81614709,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753792501334,1.06614709,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753792501537,0.68174134,119010.0,118980.0,0.13444]
["bitfinex","BTCUSD",1753792501751,0.4607281,118990.0,118980.0,0.263]
["bitfinex","BTCUSD",1753792501958,0.5824754,118990.0,118980.0,0.263]
["bitfinex","BTCUSD",1753792504326,0.7138754,118990.0,118980.0,0.263]
["bitfinex","BTCUSD",1753792505141,0.7138754,118990.0,118980.0,0.264]
["bitfinex","BTCUSD",1753792506205,0.27195898,118990.0,118980.0,0.264]
["bitfinex","BTCUSD",1753792506432,0.31989898,118990.0,118980.0,0.43209547]
["bitfinex","BTCUSD",1753792506649,0.27628527,118990.0,118980.0,0.43209547]
["bitfinex","BTCUSD",1753792507530,0.29309304,118990.0,118980.0,0.43209547]
["bitfinex","BTCUSD",1753792508156,0.32524304,118990.0,118980.0,0.43209547]
["bitfinex","BTCUSD",1753792508489,0.31683933,118990.0,118980.0,0.43209547]
["bitfinex","BTCUSD",1753792508913,0.31683933,118990.0,118980.0,0.45692033]
["bitfinex","BTCUSD",1753792510309,0.13341491,118990.0,118980.0,0.5679624]
["bitfinex","BTCUSD",1753792510513,0.14181897,118990.0,118980.0,0.5679624]
["bitfinex","BTCUSD",1753792510929,0.30149682,118990.0,118980.0,0.55955763]
["bitfinex","BTCUSD",1753792511216,0.29309318,118990.0,118980.0,0.55955763]
["bitfinex","BTCUSD",1753792511445,0.11660777,118990.0,118980.0,0.5679624]
["bitfinex","BTCUSD",1753792511669,0.12501183,118990.0,118980.0,0.5679624]
["bitfinex","BTCUSD",1753792511894,0.11660777,118990.0,118980.0,0.5679624]
["bitfinex","BTCUSD",1753792512122,0.11660777,118990.0,118980.0,0.5763671]
["bitfinex","BTCUSD",1753792512349,0.09421279,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1753792512566,0.0506,119000.0,118990.0,0.66729048]
["bitfinex","BTCUSD",1753792512774,0.01680586,119000.0,118990.0,0.67569419]
["bitfinex","BTCUSD",1753792512987,0.00840286,119000.0,118990.0,0.68409783]
["bitfinex","BTCUSD",1753792513195,0.00840286,119000.0,118990.0,0.67569419]
["bitfinex","BTCUSD",1753792513403,0.1614176,119010.0,118990.0,0.67569328]
["bitfinex","BTCUSD",1753792513617,0.05940216,119010.0,119000.0,0.27775431]
["bitfinex","BTCUSD",1753792513803,0.06780453,119010.0,119000.0,0.53532431]
["bitfinex","BTCUSD",1753792514279,0.06780453,119010.0,119000.0,0.54372738]
["bitfinex","BTCUSD",1753792514504,0.07620683,119010.0,119000.0,0.53532431]
["bitfinex","BTCUSD",1753792514722,0.08660948,119010.0,119000.0,0.53532431]
["bitfinex","BTCUSD",1753792515158,0.08760948,119010.0,119000.0,0.51775431]
["bitfinex","BTCUSD",1753792515388,0.08760941,119010.0,119000.0,0.51775431]
["bitfinex","BTCUSD",1753792515638,0.24726035,119010.0,119000.0,0.49254452]
["bitfinex","BTCUSD",1753792515852,0.27378812,119010.0,119000.0,0.3244773]
["bitfinex","BTCUSD",1753792516293,0.27178812,119010.0,119000.0,0.3244773]
["bitfinex","BTCUSD",1753792517196,0.49782724,119010.0,119000.0,0.3244773]
["bitfinex","BTCUSD",1753792517842,0.49782724,119010.0,119000.0,0.3254773]
["bitfinex","BTCUSD",1753792518473,0.56941511,119010.0,119000.0,0.3254773]
["bitfinex","BTCUSD",1753792518941,0.49782724,119010.0,119000.0,0.3254773]
["bitfinex","BTCUSD",1753792520556,0.49782724,119010.0,119000.0,0.49354452]
["bitfinex","BTCUSD",1753792520777,0.49782724,119010.0,119000.0,0.3254773]
["bitfinex","BTCUSD",1753792520977,0.49782724,119010.0,119000.0,0.49354452]
["bitfinex","BTCUSD",1753792523046,0.49782724,119010.0,119000.0,0.3254773]
["bitfinex","BTCUSD",1753792523258,0.53335036,119010.0,119000.0,0.3254773]
["bitfinex","BTCUSD",1753792523823,0.49782724,119010.0,119000.0,0.3254773]
["bitfinex","BTCUSD",1753792525594,0.49782724,119010.0,119000.0,0.49354452]
["bitfinex","BTCUSD",1753792526032,0.49782724,119010.0,119000.0,0.3254773]
["bitfinex","BTCUSD",1753792526646,0.49782724,119010.0,119000.0,0.49354452]
["bitfinex","BTCUSD",1753792528868,0.49782724,119010.0,119000.0,0.3254773]
["bitfinex","BTCUSD",1753792529106,0.49782724,119010.0,119000.0,0.49354452]
["bitfinex","BTCUSD",1753792529729,0.49782724,119010.0,119000.0,0.3254773]
["bitfinex","BTCUSD",1753792529936,0.27178812,119010.0,119000.0,0.49354452]
["bitfinex","BTCUSD",1753792530150,0.49782724,119010.0,119000.0,0.49354452]
["bitfinex","BTCUSD",1753792531393,0.27178812,119010.0,119000.0,0.50194788]
["bitfinex","BTCUSD",1753792531583,0.27178812,119010.0,119000.0,0.49354452]
["bitfinex","BTCUSD",1753792531950,0.01680467,119010.0,119000.0,0.49354452]
["bitfinex","BTCUSD",1753792532167,0.53940247,119020.0,119000.0,0.52792088]
["bitfinex","BTCUSD",1753792532375,0.53940247,119020.0,119010.0,0.2992531]
["bitfinex","BTCUSD",1753792532586,0.54142247,119020.0,119010.0,0.6037304]
["bitfinex","BTCUSD",1753792533439,0.5330206,119020.0,119010.0,0.6037304]
["bitfinex","BTCUSD",1753792533644,0.24994148,119020.0,119010.0,0.6037304]
["bitfinex","BTCUSD",1753792533872,0.5297006,119020.0,119010.0,0.6037304]
["bitfinex","BTCUSD",1753792534083,0.5317206,119020.0,119010.0,0.6037304]
["bitfinex","BTCUSD",1753792534291,0.30568148,119020.0,119010.0,0.6037304]
["bitfinex","BTCUSD",1753792534503,0.5317206,119020.0,119010.0,0.6037304]
["bitfinex","BTCUSD",1753792534747,0.30568148,119020.0,119010.0,0.61213305]
["bitfinex","BTCUSD",1753792534966,0.32248501,119020.0,119010.0,0.6037304]
["bitfinex","BTCUSD",1753792535370,0.54852413,119020.0,119010.0,0.6037304]
["bitfinex","BTCUSD",1753792536000,0.54012247,119020.0,119010.0,0.6037304]
["bitfinex","BTCUSD",1753792536203,0.54012247,119020.0,119010.0,0.4356773]
["bitfinex","BTCUSD",1753792536447,0.54012247,119020.0,119010.0,0.6037304]
["bitfinex","BTCUSD",1753792537870,0.08763,119020.0,119010.0,0.6037304]
["bitfinex","BTCUSD",1753792538098,0.32247244,119020.0,119010.0,0.6037304]
["bitfinex","BTCUSD",1753792538280,0.33087389,119020.0,119010.0,0.6037304]
["bitfinex","BTCUSD",1753792539643,0.32247244,119020.0,119010.0,0.6037304]
["bitfinex","BTCUSD",1753792540564,0.27247244,119020.0,119010.0,0.61213305]
["bitfinex","BTCUSD",1753792541273,0.32247244,119020.0,119010.0,0.6037304]
["bitfinex","BTCUSD",1753792541895,0.27247244,119020.0,119010.0,0.61213305]
["bitfinex","BTCUSD",1753792542366,0.27247244,119020.0,119010.0,0.6037304]
["bitfinex","BTCUSD",1753792543017,0.27247244,119020.0,119010.0,0.61213305]
["bitfinex","BTCUSD",1753792543246,0.27247244,119020.0,119010.0,0.6037304]
["bitfinex","BTCUSD",1753792543493,0.27247244,119020.0,119010.0,0.61213305]
["bitfinex","BTCUSD",1753792543735,0.28087438,119020.0,119010.0,0.61213305]
["bitfinex","BTCUSD",1753792543959,0.33087438,119020.0,119010.0,0.6037304]
["bitfinex","BTCUSD",1753792544741,0.32247272,119020.0,119010.0,0.6037304]
["bitfinex","BTCUSD",1753792545646,0.00940138,119020.0,119010.0,0.62893751]
["bitfinex","BTCUSD",1753792545862,0.02620449,119020.0,119010.0,0.63694535]
["bitfinex","BTCUSD",1753792546078,0.02620442,119020.0,119010.0,0.65374974]
["bitfinex","BTCUSD",1753792546266,0.03460622,119020.0,119010.0,0.63694535]
["bitfinex","BTCUSD",1753792546473,0.03460615,119020.0,119010.0,0.62893765]
["bitfinex","BTCUSD",1753792546678,0.06549615,119020.0,119010.0,0.62053535]
["bitfinex","BTCUSD",1753792546888,0.05709442,119020.0,119010.0,0.62893751]
["bitfinex","BTCUSD",1753792547099,0.05709442,119020.0,119010.0,0.73393507]
["bitfinex","BTCUSD",1753792547316,0.04869283,119020.0,119010.0,0.73493514]
["bitfinex","BTCUSD",1753792547528,0.00840131,119020.0,119010.0,0.7433373]
["bitfinex","BTCUSD",1753792547738,0.51561611,119030.0,119020.0,0.18484251]
["bitfinex","BTCUSD",1753792547739,0.00076,119030.0,119020.0,0.18484251]
["bitfinex","BTCUSD",1753792547956,0.01770712,119030.0,119020.0,0.64728292]
["bitfinex","BTCUSD",1753792548100,0.01770712,119030.0,119020.0,0.66369292]
["bitfinex","BTCUSD",1753792548322,0.01770705,119030.0,119020.0,0.66369292]
["bitfinex","BTCUSD",1753792548771,0.02610801,119030.0,119020.0,0.66369299]
["bitfinex","BTCUSD",1753792548971,0.02710801,119030.0,119020.0,0.67209458]
["bitfinex","BTCUSD",1753792549241,0.01870705,119030.0,119020.0,0.65568458]
["bitfinex","BTCUSD",1753792549363,0.01870705,119030.0,119020.0,0.65568423]
["bitfinex","BTCUSD",1753792549577,0.01870705,119030.0,119020.0,0.64728278]
["bitfinex","BTCUSD",1753792549799,0.01870705,119030.0,119020.0,0.67209423]
["bitfinex","BTCUSD",1753792550530,0.02710794,119030.0,119020.0,0.67209423]
["bitfinex","BTCUSD",1753792550740,0.02710794,119030.0,119020.0,0.63888126]
["bitfinex","BTCUSD",1753792550950,0.02710794,119030.0,119020.0,0.64728271]
["bitfinex","BTCUSD",1753792551158,0.01870705,119030.0,119020.0,0.64728271]
["bitfinex","BTCUSD",1753792551383,0.42957302,119030.0,119020.0,0.63048002]
["bitfinex","BTCUSD",1753792551584,0.3286294,119030.0,119020.0,0.63048009]
["bitfinex","BTCUSD",1753792551839,0.09418904,119030.0,119020.0,0.64728348]
["bitfinex","BTCUSD",1753792552036,0.09418897,119030.0,119020.0,0.65568507]
["bitfinex","BTCUSD",1753792552747,0.09418897,119030.0,119020.0,0.65668507]
["bitfinex","BTCUSD",1753792553867,0.09418897,119030.0,119020.0,0.65668465]
["bitfinex","BTCUSD",1753792554077,0.09418897,119030.0,119020.0,0.63988147]
["bitfinex","BTCUSD",1753792554703,0.09418897,119030.0,119020.0,0.64828313]
["bitfinex","BTCUSD",1753792554890,0.10259014,119030.0,119020.0,0.63988154]
["bitfinex","BTCUSD",1753792555094,0.10259014,119030.0,119020.0,0.63147988]
["bitfinex","BTCUSD",1753792555291,0.10259014,119030.0,119020.0,0.63988154]
["bitfinex","BTCUSD",1753792555707,0.10259014,119030.0,119020.0,0.63147988]
["bitfinex","BTCUSD",1753792555908,0.10259078,119030.0,119020.0,0.63147995]
["bitfinex","BTCUSD",1753792556124,0.12939078,119030.0,119020.0,0.63988168]
["bitfinex","BTCUSD",1753792556354,0.13676954,119030.0,119020.0,0.63988168]
["bitfinex","BTCUSD",1753792556570,0.12836837,119030.0,119020.0,0.64828334]
["bitfinex","BTCUSD",1753792556777,0.13676954,119030.0,119020.0,0.64828334]
["bitfinex","BTCUSD",1753792556951,0.13676947,119030.0,119020.0,0.64828334]
["bitfinex","BTCUSD",1753792557575,0.14517071,119030.0,119020.0,0.63988168]
["bitfinex","BTCUSD",1753792557768,0.13676947,119030.0,119020.0,0.63988168]
["bitfinex","BTCUSD",1753792557978,0.13676947,119030.0,119020.0,0.64828334]
["bitfinex","BTCUSD",1753792558142,0.13676947,119030.0,119020.0,0.65668493]
["bitfinex","BTCUSD",1753792558344,0.13676947,119030.0,119020.0,0.64828334]
["bitfinex","BTCUSD",1753792558575,0.13676947,119030.0,119020.0,0.65668493]
["bitfinex","BTCUSD",1753792558773,0.13676947,119030.0,119020.0,0.64828334]
["bitfinex","BTCUSD",1753792559078,0.14517071,119030.0,119020.0,0.63988168]
["bitfinex","BTCUSD",1753792559320,0.13676947,119030.0,119020.0,0.63988168]
["bitfinex","BTCUSD",1753792559531,0.09316734,119030.0,119020.0,0.64828306]
["bitfinex","BTCUSD",1753792559786,0.05056571,119030.0,119020.0,0.65668458]
["bitfinex","BTCUSD",1753792560033,0.03348719,119030.0,119020.0,0.67309423]
["bitfinex","BTCUSD",1753792560244,0.03348727,119030.0,119020.0,0.76969027]
["bitfinex","BTCUSD",1753792560508,0.03348719,119030.0,119020.0,0.77809172]
["bitfinex","BTCUSD",1753792560739,0.04188808,119030.0,119020.0,0.77809172]
["bitfinex","BTCUSD",1753792560957,0.03348719,119030.0,119020.0,0.77809172]
["bitfinex","BTCUSD",1753792561180,0.04188815,119030.0,119020.0,0.76168172]
["bitfinex","BTCUSD",1753792561423,0.03348719,119030.0,119020.0,0.77809172]
["bitfinex","BTCUSD",1753792561660,0.03348719,119030.0,119020.0,1.00413084]
["bitfinex","BTCUSD",1753792561661,0.01668571,119030.0,119020.0,1.00413084]
["bitfinex","BTCUSD",1753792561921,0.01668571,119030.0,119020.0,1.02873084]
["bitfinex","BTCUSD",1753792562358,0.01668571,119030.0,119020.0,1.32203084]
["bitfinex","BTCUSD",1753792562611,0.01668571,119030.0,119020.0,1.09599172]
["bitfinex","BTCUSD",1753792562827,0.01668571,119030.0,119020.0,1.3219567]
["bitfinex","BTCUSD",1753792563051,0.01668571,119030.0,119020.0,1.4119567]
["bitfinex","BTCUSD",1753792563269,0.01668571,119030.0,119020.0,1.30703335]
["bitfinex","BTCUSD",1753792563494,0.01668571,119030.0,119020.0,1.41193333]
["bitfinex","BTCUSD",1753792564463,0.01668571,119030.0,119020.0,1.18589421]
["bitfinex","BTCUSD",1753792564680,0.01668571,119030.0,119020.0,1.30703335]
["bitfinex","BTCUSD",1753792564899,0.01668571,119030.0,119020.0,1.31003335]
["bitfinex","BTCUSD",1753792567272,0.01668571,119030.0,119020.0,1.30903335]
["bitfinex","BTCUSD",1753792567721,0.01668571,119030.0,119020.0,1.08299423]
["bitfinex","BTCUSD",1753792567945,0.01668571,119030.0,119020.0,0.95183423]
["bitfinex","BTCUSD",1753792568180,0.01668571,119030.0,119020.0,1.05851423]
["bitfinex","BTCUSD",1753792568397,0.01668571,119030.0,119020.0,1.06051423]
["bitfinex","BTCUSD",1753792568604,0.01668571,119030.0,119020.0,0.92943423]
["bitfinex","BTCUSD",1753792568824,0.01668571,119030.0,119020.0,1.06051423]
["bitfinex","BTCUSD",1753792569047,0.01668571,119030.0,119020.0,0.92943423]
["bitfinex","BTCUSD",1753792569262,0.01668571,119030.0,119020.0,1.06051423]
["bitfinex","BTCUSD",1753792571601,0.01668571,119030.0,119020.0,1.28655335]
["bitfinex","BTCUSD",1753792571791,0.01668571,119030.0,119020.0,1.31255335]
["bitfinex","BTCUSD",1753792574101,0.01668571,119030.0,119020.0,1.28655335]
["bitfinex","BTCUSD",1753792574306,0.01668571,119030.0,119020.0,1.27014335]
["bitfinex","BTCUSD",1753792574948,0.01668571,119030.0,119020.0,1.04410423]
["bitfinex","BTCUSD",1753792575146,0.01668571,119030.0,119020.0,1.01950423]
["bitfinex","BTCUSD",1753792575970,0.01668571,119030.0,119020.0,1.24554335]
["bitfinex","BTCUSD",1753792576901,0.01668571,119030.0,119020.0,1.26081335]
["bitfinex","BTCUSD",1753792577469,0.01668571,119030.0,119020.0,1.01950423]
["bitfinex","BTCUSD",1753792577664,0.01668571,119030.0,119020.0,1.24554335]
["bitfinex","BTCUSD",1753792578118,0.01668571,119030.0,119020.0,1.01950423]
["bitfinex","BTCUSD",1753792578319,0.01668571,119030.0,119020.0,1.26081335]
["bitfinex","BTCUSD",1753792578525,0.01668571,119030.0,119020.0,1.28571335]
["bitfinex","BTCUSD",1753792580476,0.01668571,119030.0,119020.0,1.03477423]
["bitfinex","BTCUSD",1753792580718,0.01668571,119030.0,119020.0,1.24554335]
["bitfinex","BTCUSD",1753792581058,0.04753571,119030.0,119020.0,1.24554335]
["bitfinex","BTCUSD",1753792581259,0.05252571,119030.0,119020.0,1.01946423]
["bitfinex","BTCUSD",1753792581468,0.35316699,119030.0,119020.0,1.00266161]
["bitfinex","BTCUSD",1753792581913,0.12712787,119030.0,119020.0,1.00266161]
["bitfinex","BTCUSD",1753792582119,0.12712787,119030.0,119020.0,1.01106313]
["bitfinex","BTCUSD",1753792582360,0.12712787,119030.0,119020.0,1.01946458]
["bitfinex","BTCUSD",1753792582566,0.1355289,119030.0,119020.0,1.01946458]
["bitfinex","BTCUSD",1753792582730,0.1355289,119030.0,119020.0,1.01106313]
["bitfinex","BTCUSD",1753792582930,0.1355289,119030.0,119020.0,1.01946458]
["bitfinex","BTCUSD",1753792583234,0.52959395,119030.0,119020.0,0.6783773]
["bitfinex","BTCUSD",1753792583406,0.63755259,119030.0,119020.0,0.91434762]
["bitfinex","BTCUSD",1753792583623,0.63755259,119030.0,119020.0,0.33993032]
["bitfinex","BTCUSD",1753792583839,0.63755259,119030.0,119020.0,0.47097032]
["bitfinex","BTCUSD",1753792584080,0.63755259,119030.0,119020.0,0.24097032]
["bitfinex","BTCUSD",1753792584294,0.5627921,119030.0,119020.0,0.31604]
["bitfinex","BTCUSD",1753792584504,0.5627921,119030.0,119020.0,0.31104]
["bitfinex","BTCUSD",1753792584922,0.33675298,119030.0,119020.0,0.31204]
["bitfinex","BTCUSD",1753792585141,0.5627921,119030.0,119020.0,0.31204]
["bitfinex","BTCUSD",1753792585555,0.5647921,119030.0,119020.0,0.31204]
["bitfinex","BTCUSD",1753792585935,0.6380724,119030.0,119020.0,0.31204]
["bitfinex","BTCUSD",1753792586365,0.6380724,119030.0,119020.0,0.31104]
["bitfinex","BTCUSD",1753792586796,0.41203328,119030.0,119020.0,0.31104]
["bitfinex","BTCUSD",1753792587012,0.6380724,119030.0,119020.0,0.31104]
["bitfinex","BTCUSD",1753792587447,0.33875298,119030.0,119020.0,0.31104]
["bitfinex","BTCUSD",1753792587652,0.5647921,119030.0,119020.0,0.31104]
["bitfinex","BTCUSD",1753792587861,0.5647921,119030.0,119020.0,0.3955173]
["bitfinex","BTCUSD",1753792591365,0.33875298,119030.0,119020.0,0.3955173]
["bitfinex","BTCUSD",1753792591673,0.5647921,119030.0,119020.0,0.3955173]
["bitfinex","BTCUSD",1753792592927,0.33875298,119030.0,119020.0,0.3955173]
["bitfinex","BTCUSD",1753792593084,0.33875298,119030.0,119020.0,0.58243995]
["bitfinex","BTCUSD",1753792593457,0.11573784,119030.0,119020.0,0.59084161]
["bitfinex","BTCUSD",1753792593658,0.11573741,119030.0,119020.0,0.59084161]
["bitfinex","BTCUSD",1753792593862,0.10938638,119030.0,119020.0,0.59924313]
["bitfinex","BTCUSD",1753792594092,0.11232638,119030.0,119020.0,0.59924313]
["bitfinex","BTCUSD",1753792594293,0.10733638,119030.0,119020.0,0.59924313]
["bitfinex","BTCUSD",1753792594419,0.10533638,119030.0,119020.0,0.59924313]
["bitfinex","BTCUSD",1753792594622,0.09793571,119030.0,119020.0,0.59924306]
["bitfinex","BTCUSD",1753792594823,0.09793571,119030.0,119020.0,0.59924313]
["bitfinex","BTCUSD",1753792595309,0.12812822,119030.0,119020.0,0.56563628]
["bitfinex","BTCUSD",1753792595524,0.53059344,119030.0,119020.0,0.56355628]
["bitfinex","BTCUSD",1753792595975,0.58059344,119030.0,119020.0,0.3955173]
["bitfinex","BTCUSD",1753792596189,0.58059344,119030.0,119020.0,0.3954773]
["bitfinex","BTCUSD",1753792596190,0.60564218,119030.0,119020.0,0.3954773]
["bitfinex","BTCUSD",1753792597707,0.60564218,119030.0,119020.0,0.311]
["bitfinex","BTCUSD",1753792597926,0.37960306,119030.0,119020.0,0.311]
["bitfinex","BTCUSD",1753792598159,0.60564218,119030.0,119020.0,0.311]
["bitfinex","BTCUSD",1753792598801,0.56379196,119030.0,119020.0,0.47903898]
["bitfinex","BTCUSD",1753792599013,0.51379196,119030.0,119020.0,0.47903898]
["bitfinex","BTCUSD",1753792599225,0.55539093,119030.0,119020.0,0.311]
["bitfinex","BTCUSD",1753792599645,0.55539093,119030.0,119020.0,0.47903898]
["bitfinex","BTCUSD",1753792600462,0.32935181,119030.0,119020.0,0.47903898]
["bitfinex","BTCUSD",1753792600678,0.50539093,119030.0,119020.0,0.56351628]
["bitfinex","BTCUSD",1753792600888,0.56379196,119030.0,119020.0,0.56351628]
["bitfinex","BTCUSD",1753792601115,0.63697228,119030.0,119020.0,0.56351628]
["bitfinex","BTCUSD",1753792601464,0.63697228,119030.0,119020.0,0.3954773]
["bitfinex","BTCUSD",1753792604768,0.15633674,119030.0,119020.0,0.56558628]
["bitfinex","BTCUSD",1753792604971,0.17313851,119030.0,119020.0,0.57398808]
["bitfinex","BTCUSD",1753792605135,0.18153911,119030.0,119020.0,0.57398822]
["bitfinex","BTCUSD",1753792605348,0.34116337,119030.0,119020.0,0.56558628]
["bitfinex","BTCUSD",1753792605556,0.16473741,119030.0,119020.0,0.58238981]
["bitfinex","BTCUSD",1753792605993,0.17313844,119030.0,119020.0,0.58238988]
["bitfinex","BTCUSD",1753792606194,0.17313844,119030.0,119020.0,0.57398815]
["bitfinex","BTCUSD",1753792606401,0.17313844,119030.0,119020.0,0.59079154]
["bitfinex","BTCUSD",1753792606599,0.16473741,119030.0,119020.0,0.59079154]
["bitfinex","BTCUSD",1753792606804,0.17313844,119030.0,119020.0,0.58238988]
["bitfinex","BTCUSD",1753792607008,0.16473712,119030.0,119020.0,0.59079147]
["bitfinex","BTCUSD",1753792607182,0.16473712,119030.0,119020.0,0.59919299]
["bitfinex","BTCUSD",1753792607386,0.16473712,119030.0,119020.0,0.59079147]
["bitfinex","BTCUSD",1753792607642,0.17313808,119030.0,119020.0,0.59079147]
["bitfinex","BTCUSD",1753792607804,0.17313801,119030.0,119020.0,0.58238988]
["bitfinex","BTCUSD",1753792608000,0.17313801,119030.0,119020.0,0.59079154]
["bitfinex","BTCUSD",1753792608552,0.18994,119030.0,119020.0,0.58238988]
["bitfinex","BTCUSD",1753792608752,0.18994,119030.0,119020.0,0.59079154]
["bitfinex","BTCUSD",1753792608905,0.18153897,119030.0,119020.0,0.59079154]
["bitfinex","BTCUSD",1753792609303,0.18153897,119030.0,119020.0,0.59919313]
["bitfinex","BTCUSD",1753792609754,0.17313801,119030.0,119020.0,0.59919313]
["bitfinex","BTCUSD",1753792609971,0.16473712,119030.0,119020.0,0.59919313]
["bitfinex","BTCUSD",1753792610182,0.16473712,119030.0,119020.0,0.60759465]
["bitfinex","BTCUSD",1753792610397,0.16473712,119030.0,119020.0,0.59919313]
["bitfinex","BTCUSD",1753792610605,0.16473712,119030.0,119020.0,0.60759465]
["bitfinex","BTCUSD",1753792610803,0.17313801,119030.0,119020.0,0.59079154]
["bitfinex","BTCUSD",1753792611034,0.57560295,119030.0,119020.0,0.56558628]
["bitfinex","BTCUSD",1753792611236,0.57227264,119030.0,119020.0,0.56558628]
["bitfinex","BTCUSD",1753792611648,0.55547079,119030.0,119020.0,0.56351628]
["bitfinex","BTCUSD",1753792612026,0.32943167,119030.0,119020.0,0.56351628]
["bitfinex","BTCUSD",1753792612461,0.55547079,119030.0,119020.0,0.6684466]
["bitfinex","BTCUSD",1753792612673,0.32943167,119030.0,119020.0,0.6684466]
["bitfinex","BTCUSD",1753792612861,0.57227285,119030.0,119020.0,0.67684854]
["bitfinex","BTCUSD",1753792613027,0.57227285,119030.0,119020.0,0.6684466]
["bitfinex","BTCUSD",1753792613233,0.34623373,119030.0,119020.0,0.6684466]
["bitfinex","BTCUSD",1753792613491,0.57227285,119030.0,119020.0,0.6684466]
["bitfinex","BTCUSD",1753792613878,0.56387196,119030.0,119020.0,0.6684466]
["bitfinex","BTCUSD",1753792614088,0.3458471,119030.0,119020.0,0.6684466]
["bitfinex","BTCUSD",1753792614256,0.3458471,119030.0,119020.0,0.6789184]
["bitfinex","BTCUSD",1753792614257,0.35424749,119030.0,119020.0,0.6789184]
["bitfinex","BTCUSD",1753792614469,0.35424742,119030.0,119020.0,0.68732006]
["bitfinex","BTCUSD",1753792614665,0.11980727,119030.0,119020.0,0.69572165]
["bitfinex","BTCUSD",1753792615015,0.34584639,119030.0,119020.0,0.69572165]
["bitfinex","BTCUSD",1753792615323,0.34584639,119030.0,119020.0,0.70412317]
["bitfinex","BTCUSD",1753792615523,0.34584639,119030.0,119020.0,0.69572165]
["bitfinex","BTCUSD",1753792615727,0.1282083,119030.0,119020.0,0.68732013]
["bitfinex","BTCUSD",1753792615933,0.1366094,119030.0,119020.0,0.6789184]
["bitfinex","BTCUSD",1753792616140,0.12820837,119030.0,119020.0,0.68732013]
["bitfinex","BTCUSD",1753792616475,0.11980727,119030.0,119020.0,0.69572172]
["bitfinex","BTCUSD",1753792616690,0.12820837,119030.0,119020.0,0.68732013]
["bitfinex","BTCUSD",1753792616892,0.1282083,119030.0,119020.0,0.68732013]
["bitfinex","BTCUSD",1753792617106,0.35424742,119030.0,119020.0,0.68732013]
["bitfinex","BTCUSD",1753792617513,0.35424742,119030.0,119020.0,0.69572179]
["bitfinex","BTCUSD",1753792617801,0.35424742,119030.0,119020.0,0.68732006]
["bitfinex","BTCUSD",1753792617952,0.35424742,119030.0,119020.0,0.68732013]
["bitfinex","BTCUSD",1753792618161,0.34584639,119030.0,119020.0,0.69572179]
["bitfinex","BTCUSD",1753792618365,0.3374455,119030.0,119020.0,0.70412338]
["bitfinex","BTCUSD",1753792618589,0.3542472,119030.0,119020.0,0.70412338]
["bitfinex","BTCUSD",1753792618763,0.3626483,119030.0,119020.0,0.67891854]
["bitfinex","BTCUSD",1753792619101,0.10633638,119030.0,119020.0,0.695722]
["bitfinex","BTCUSD",1753792619303,0.17313808,119030.0,119020.0,0.695722]
["bitfinex","BTCUSD",1753792619503,0.17313808,119030.0,119020.0,0.69572207]
["bitfinex","BTCUSD",1753792619798,0.34956454,119030.0,119020.0,0.68732041]
["bitfinex","BTCUSD",1753792619951,0.34325373,119030.0,119020.0,0.67891854]
["bitfinex","BTCUSD",1753792620210,0.56387196,119030.0,119020.0,0.6705166]
["bitfinex","BTCUSD",1753792620382,0.62865925,119030.0,119020.0,0.36940762]
["bitfinex","BTCUSD",1753792620632,0.62865925,119030.0,119020.0,0.41589032]
["bitfinex","BTCUSD",1753792620893,0.62865925,119030.0,119020.0,0.31096]
["bitfinex","BTCUSD",1753792625020,0.55547093,119030.0,119020.0,0.47899898]
["bitfinex","BTCUSD",1753792625780,0.55547093,119030.0,119020.0,0.48947085]
["bitfinex","BTCUSD",1753792625781,0.28276284,119030.0,119020.0,0.48947085]
["bitfinex","BTCUSD",1753792626166,0.08388712,119030.0,119020.0,0.59075154]
["bitfinex","BTCUSD",1753792626401,0.26201337,119030.0,119020.0,0.57394822]
["bitfinex","BTCUSD",1753792626643,0.51844249,119030.0,119020.0,0.67887854]
["bitfinex","BTCUSD",1753792626903,0.51844249,119030.0,119020.0,0.68728041]
["bitfinex","BTCUSD",1753792627113,0.29240337,119030.0,119020.0,0.68728041]
["bitfinex","BTCUSD",1753792627544,0.29240337,119030.0,119020.0,0.69568214]
["bitfinex","BTCUSD",1753792627764,0.30080461,119030.0,119020.0,0.69568214]
["bitfinex","BTCUSD",1753792627990,0.30080461,119030.0,119020.0,0.69568221]
["bitfinex","BTCUSD",1753792628204,0.30080461,119030.0,119020.0,0.68728041]
["bitfinex","BTCUSD",1753792628387,0.2924038,119030.0,119020.0,0.68728041]
["bitfinex","BTCUSD",1753792629062,0.27560181,119030.0,119020.0,0.50243762]
["bitfinex","BTCUSD",1753792629194,0.27769181,119030.0,119020.0,0.50243762]
["bitfinex","BTCUSD",1753792629419,0.28067181,119030.0,119020.0,0.50243762]
["bitfinex","BTCUSD",1753792629656,0.50671093,119030.0,119020.0,0.67887854]
["bitfinex","BTCUSD",1753792630256,0.28067181,119030.0,119020.0,0.68728041]
["bitfinex","BTCUSD",1753792630500,0.28067181,119030.0,119020.0,0.69568221]
["bitfinex","BTCUSD",1753792630711,0.28067181,119030.0,119020.0,0.67887854]
["bitfinex","BTCUSD",1753792630916,0.28067181,119030.0,119020.0,0.6704766]
["bitfinex","BTCUSD",1753792631119,0.28067181,119030.0,119020.0,0.67887854]
["bitfinex","BTCUSD",1753792631327,0.28067181,119030.0,119020.0,0.68728041]
["bitfinex","BTCUSD",1753792631540,0.50671093,119030.0,119020.0,0.68728041]
["bitfinex","BTCUSD",1753792631760,0.50671093,119030.0,119020.0,0.67887854]
["bitfinex","BTCUSD",1753792632413,0.51213196,119030.0,119020.0,0.68728034]
["bitfinex","BTCUSD",1753792632619,0.28400284,119030.0,119020.0,0.69568207]
["bitfinex","BTCUSD",1753792633561,0.28400284,119030.0,119020.0,0.6704766]
["bitfinex","BTCUSD",1753792634211,0.27560181,119030.0,119020.0,0.50243762]
["bitfinex","BTCUSD",1753792634427,0.27560181,119030.0,119020.0,0.6704766]
["bitfinex","BTCUSD",1753792634634,0.50672093,119030.0,119020.0,0.50243762]
["bitfinex","BTCUSD",1753792634863,0.50672093,119030.0,119020.0,0.50036762]
["bitfinex","BTCUSD",1753792636184,0.50672093,119030.0,119020.0,0.3954373]
["bitfinex","BTCUSD",1753792639218,0.50672093,119030.0,119020.0,0.50036762]
["bitfinex","BTCUSD",1753792639847,0.28068181,119030.0,119020.0,0.50036762]
["bitfinex","BTCUSD",1753792640071,0.28068181,119030.0,119020.0,0.6684066]
["bitfinex","BTCUSD",1753792640274,0.28068181,119030.0,119020.0,0.6703866]
["bitfinex","BTCUSD",1753792640726,0.27560181,119030.0,119020.0,0.68719027]
["bitfinex","BTCUSD",1753792641151,0.28400284,119030.0,119020.0,0.59066168]
["bitfinex","BTCUSD",1753792641358,0.04288822,119030.0,119020.0,0.62333479]
["bitfinex","BTCUSD",1753792641568,0.05128904,119030.0,119020.0,0.62333479]
["bitfinex","BTCUSD",1753792641802,0.01768571,119030.0,119020.0,0.89907391]
["bitfinex","BTCUSD",1753792642007,0.01768571,119030.0,119020.0,1.00400423]
["bitfinex","BTCUSD",1753792642658,0.01768571,119030.0,119020.0,0.77796511]
["bitfinex","BTCUSD",1753792642865,0.01768571,119030.0,119020.0,0.77896511]
["bitfinex","BTCUSD",1753792643097,0.01768571,119030.0,119020.0,0.67403479]
["bitfinex","BTCUSD",1753792643515,0.01768571,119030.0,119020.0,0.77914409]
["bitfinex","BTCUSD",1753792643721,0.01668571,119030.0,119020.0,0.77914409]
["bitfinex","BTCUSD",1753792644392,0.01668571,119030.0,119020.0,0.67403479]
["bitfinex","BTCUSD",1753792645482,0.01668571,119030.0,119020.0,0.90007391]
["bitfinex","BTCUSD",1753792645758,0.01668571,119030.0,119020.0,2.35644791]
["bitfinex","BTCUSD",1753792645759,0.01592571,119030.0,119020.0,2.35644791]
["bitfinex","BTCUSD",1753792645953,25.0032,119050.0,119040.0,3.9972415]
["bitfinex","BTCUSD",1753792645954,24.32281572,119050.0,119040.0,3.9972415]
["bitfinex","BTCUSD",1753792646176,24.31440713,119050.0,119040.0,4.71463704]
["bitfinex","BTCUSD",1753792646387,24.31440713,119050.0,119040.0,5.05248704]
["bitfinex","BTCUSD",1753792646388,24.30058724,119050.0,119040.0,5.05248704]
["bitfinex","BTCUSD",1753792646601,24.04336533,119050.0,119040.0,6.45125704]
["bitfinex","BTCUSD",1753792646813,23.74895119,119050.0,119040.0,6.45125704]
["bitfinex","BTCUSD",1753792647028,23.74895119,119050.0,119040.0,6.47742506]
["bitfinex","BTCUSD",1753792647235,23.49529629,119050.0,119040.0,6.47742506]
["bitfinex","BTCUSD",1753792647442,23.02468209,119050.0,119040.0,6.57462506]
["bitfinex","BTCUSD",1753792647653,23.00404256,119050.0,119040.0,6.59022506]
["bitfinex","BTCUSD",1753792647861,22.73123711,119050.0,119040.0,6.61677923]
["bitfinex","BTCUSD",1753792648092,22.71480702,119050.0,119040.0,6.61677923]
["bitfinex","BTCUSD",1753792648340,22.69939843,119050.0,119040.0,6.59022506]
["bitfinex","BTCUSD",1753792648548,22.69939843,119050.0,119040.0,6.56405704]
["bitfinex","BTCUSD",1753792648764,22.66855975,119050.0,119040.0,6.56405704]
["bitfinex","BTCUSD",1753792649200,22.66015116,119050.0,119040.0,6.56405704]
["bitfinex","BTCUSD",1753792649615,22.65174257,119050.0,119040.0,1.56405704]
["bitfinex","BTCUSD",1753792649831,22.65174257,119050.0,119040.0,6.56405704]
["bitfinex","BTCUSD",1753792650044,22.64333398,119050.0,119040.0,6.56405704]
["bitfinex","BTCUSD",1753792650256,22.63492539,119050.0,119040.0,6.56405704]
["bitfinex","BTCUSD",1753792650463,22.63492539,119050.0,119040.0,5.45917484]
["bitfinex","BTCUSD",1753792650677,22.62652107,119050.0,119040.0,5.57170484]
["bitfinex","BTCUSD",1753792650913,22.62652107,119050.0,119040.0,4.35725872]
["bitfinex","BTCUSD",1753792651122,22.62652107,119050.0,119040.0,1.36995872]
["bitfinex","BTCUSD",1753792651787,22.62652107,119050.0,119040.0,1.16043272]
["bitfinex","BTCUSD",1753792652000,22.62652107,119050.0,119040.0,1.46982972]
["bitfinex","BTCUSD",1753792652235,22.62652107,119050.0,119040.0,1.32170472]
["bitfinex","BTCUSD",1753792652443,22.62652107,119050.0,119040.0,1.31033872]
["bitfinex","BTCUSD",1753792652866,22.62652107,119050.0,119040.0,1.26683672]
["bitfinex","BTCUSD",1753792653072,22.62652107,119050.0,119040.0,1.25390672]
["bitfinex","BTCUSD",1753792653286,22.62652107,119050.0,119040.0,1.0278676]
["bitfinex","BTCUSD",1753792653696,22.62652107,119050.0,119040.0,1.25390672]
["bitfinex","BTCUSD",1753792653905,22.62652107,119050.0,119040.0,1.43593972]
["bitfinex","BTCUSD",1753792654128,22.62652107,119050.0,119040.0,1.42453972]
["bitfinex","BTCUSD",1753792654548,22.62652107,119050.0,119040.0,1.44886972]
["bitfinex","BTCUSD",1753792654975,22.62652107,119050.0,119040.0,2.29031272]
["bitfinex","BTCUSD",1753792655415,22.62652107,119050.0,119040.0,2.23071172]
["bitfinex","BTCUSD",1753792655629,22.62652107,119050.0,119040.0,2.18253172]
["bitfinex","BTCUSD",1753792656099,22.62652107,119050.0,119040.0,2.33300972]
["bitfinex","BTCUSD",1753792656305,22.62652107,119050.0,119040.0,2.31453072]
["bitfinex","BTCUSD",1753792656742,22.62652107,119050.0,119040.0,2.58343072]
["bitfinex","BTCUSD",1753792656953,22.62652107,119050.0,119040.0,2.48230672]
["bitfinex","BTCUSD",1753792657345,22.23337379,119050.0,119040.0,2.71254584]
["bitfinex","BTCUSD",1753792657584,22.23337379,119050.0,119040.0,1.70537184]
["bitfinex","BTCUSD",1753792657764,22.22496776,119050.0,119040.0,1.70537184]
["bitfinex","BTCUSD",1753792658924,21.82248571,119050.0,119040.0,1.85537184]
["bitfinex","BTCUSD",1753792659361,21.81407968,119050.0,119040.0,1.85537184]
["bitfinex","BTCUSD",1753792659784,21.42225378,119050.0,119040.0,1.85537184]
["bitfinex","BTCUSD",1753792660004,21.41384775,119050.0,119040.0,1.85537184]
["bitfinex","BTCUSD",1753792660436,21.41384775,119050.0,119040.0,1.90809403]
["bitfinex","BTCUSD",1753792660437,21.40544172,119050.0,119040.0,1.90809403]
["bitfinex","BTCUSD",1753792660823,21.39703569,119050.0,119040.0,1.90809403]
["bitfinex","BTCUSD",1753792661277,21.35920854,119050.0,119040.0,1.90809403]
["bitfinex","BTCUSD",1753792661702,21.35080251,119050.0,119040.0,1.90809403]
["bitfinex","BTCUSD",1753792661904,21.32138139,119050.0,119040.0,6.90809403]
["bitfinex","BTCUSD",1753792662045,21.31297536,119050.0,119040.0,6.90809403]
["bitfinex","BTCUSD",1753792662263,21.31297536,119050.0,119040.0,1.90809403]
["bitfinex","BTCUSD",1753792662466,21.00625576,119050.0,119040.0,7.34699403]
["bitfinex","BTCUSD",1753792662879,20.99785141,119050.0,119040.0,7.34699403]
["bitfinex","BTCUSD",1753792663080,20.96843616,119050.0,119040.0,7.32043986]
["bitfinex","BTCUSD",1753792663310,20.96003181,119050.0,119040.0,7.34699403]
["bitfinex","BTCUSD",1753792663516,20.95162746,119050.0,119040.0,7.34699403]
["bitfinex","BTCUSD",1753792663721,20.92221221,119050.0,119040.0,7.34699403]
["bitfinex","BTCUSD",1753792663954,20.91380786,119050.0,119040.0,7.34699403]
["bitfinex","BTCUSD",1753792664363,20.87598826,119050.0,119040.0,2.34699403]
["bitfinex","BTCUSD",1753792664806,20.48303863,119050.0,119040.0,2.29427184]
["bitfinex","BTCUSD",1753792664980,20.2260529,119050.0,119040.0,2.32043986]
["bitfinex","BTCUSD",1753792665209,20.2260529,119050.0,119040.0,2.34699403]
["bitfinex","BTCUSD",1753792665210,20.00560633,119050.0,119040.0,2.34699403]
["bitfinex","BTCUSD",1753792665592,19.73867992,119050.0,119040.0,2.34699403]
["bitfinex","BTCUSD",1753792665787,19.70926467,119050.0,119040.0,2.34699403]
["bitfinex","BTCUSD",1753792666042,19.70086032,119050.0,119040.0,2.34699403]
["bitfinex","BTCUSD",1753792666266,19.09947273,119050.0,119040.0,2.34699403]
["bitfinex","BTCUSD",1753792666480,19.05389119,119050.0,119040.0,2.34699403]
["bitfinex","BTCUSD",1753792666696,18.8141065,119050.0,119040.0,2.32043986]
["bitfinex","BTCUSD",1753792666901,18.57403279,119050.0,119040.0,2.34699403]
["bitfinex","BTCUSD",1753792667123,18.54461754,119050.0,119040.0,2.34699403]
["bitfinex","BTCUSD",1753792667341,17.94987611,119050.0,119040.0,2.69647898]
["bitfinex","BTCUSD",1753792667564,17.46616529,119050.0,119040.0,2.25309403]
["bitfinex","BTCUSD",1753792667773,17.40429101,119050.0,119040.0,2.25309403]
["bitfinex","BTCUSD",1753792667984,17.2141452,119050.0,119040.0,2.25309403]
["bitfinex","BTCUSD",1753792668213,17.02925571,119050.0,119040.0,1.80101579]
["bitfinex","BTCUSD",1753792668417,16.77053356,119050.0,119040.0,2.25309403]
["bitfinex","BTCUSD",1753792668623,16.60281848,119050.0,119040.0,2.25309403]
["bitfinex","BTCUSD",1753792668844,16.40932476,119050.0,119040.0,2.25309403]
["bitfinex","BTCUSD",1753792669050,16.18445936,119050.0,119040.0,2.25309403]
["bitfinex","BTCUSD",1753792669259,15.88462497,119050.0,119040.0,2.45413315]
["bitfinex","BTCUSD",1753792669470,15.70220746,119050.0,119040.0,2.25309403]
["bitfinex","BTCUSD",1753792669611,15.49021805,119050.0,119040.0,2.25309403]
["bitfinex","BTCUSD",1753792669831,15.31488044,119050.0,119040.0,2.25309403]
["bitfinex","BTCUSD",1753792670038,15.13933621,119050.0,119040.0,2.25309403]
["bitfinex","BTCUSD",1753792670255,14.93923125,119050.0,119040.0,2.25309403]
["bitfinex","BTCUSD",1753792670465,14.75122601,119050.0,119040.0,2.25309403]
["bitfinex","BTCUSD",1753792670662,14.55048445,119050.0,119040.0,2.25309403]
["bitfinex","BTCUSD",1753792670898,14.33379721,119050.0,119040.0,2.25309403]
["bitfinex","BTCUSD",1753792671099,14.13355994,119050.0,119040.0,3.17913315]
["bitfinex","BTCUSD",1753792671312,14.13355994,119050.0,119040.0,2.95309403]
["bitfinex","BTCUSD",1753792671568,13.79062,119050.0,119040.0,2.95309403]
["bitfinex","BTCUSD",1753792671795,13.63391285,119050.0,119040.0,2.92809403]
["bitfinex","BTCUSD",1753792672003,13.23568896,119050.0,119040.0,2.95309403]
["bitfinex","BTCUSD",1753792672219,13.05706231,119050.0,119040.0,2.95309403]
["bitfinex","BTCUSD",1753792672395,12.91316285,119050.0,119040.0,3.28414185]
["bitfinex","BTCUSD",1753792672612,12.51149514,119050.0,119040.0,3.28414185]
["bitfinex","BTCUSD",1753792672809,12.32567104,119050.0,119040.0,3.28348818]
["bitfinex","BTCUSD",1753792673038,11.95905726,119050.0,119040.0,3.28348818]
["bitfinex","BTCUSD",1753792673247,11.92463894,119050.0,119040.0,3.17913315]
["bitfinex","BTCUSD",1753792673470,11.49706255,119050.0,119040.0,3.31836315]
["bitfinex","BTCUSD",1753792673686,11.33035545,119050.0,119040.0,3.31836315]
["bitfinex","BTCUSD",1753792673914,11.17816593,119050.0,119040.0,3.31836315]
["bitfinex","BTCUSD",1753792674112,10.926261,119050.0,119040.0,3.31836315]
["bitfinex","BTCUSD",1753792674328,10.78499544,119050.0,119040.0,3.31836315]
["bitfinex","BTCUSD",1753792674546,10.60224032,119050.0,119040.0,3.31836315]
["bitfinex","BTCUSD",1753792674747,10.40385795,119050.0,119040.0,2.61836315]
["bitfinex","BTCUSD",1753792675067,10.2597643,119050.0,119040.0,2.61836315]
["bitfinex","BTCUSD",1753792675258,10.09803303,119050.0,119040.0,2.61836315]
["bitfinex","BTCUSD",1753792675460,9.87818587,119050.0,119040.0,2.61836315]
["bitfinex","BTCUSD",1753792675671,9.70245636,119050.0,119040.0,2.61836315]
["bitfinex","BTCUSD",1753792675885,5.54672506,119050.0,119040.0,2.39696315]
["bitfinex","BTCUSD",1753792676097,4.10006135,119050.0,119040.0,3.53019827]
["bitfinex","BTCUSD",1753792676315,2.47739866,119050.0,119040.0,3.4191668]
["bitfinex","BTCUSD",1753792676521,0.21077927,119050.0,119040.0,3.45606969]
["bitfinex","BTCUSD",1753792676723,0.05243,119110.0,119060.0,0.85740904]
["bitfinex","BTCUSD",1753792676939,0.02150554,119110.0,119100.0,0.91915329]
["bitfinex","BTCUSD",1753792677156,0.01525345,119110.0,119100.0,1.64873329]
["bitfinex","BTCUSD",1753792677580,0.13068,119140.0,119130.0,0.15]
["bitfinex","BTCUSD",1753792677759,0.00783278,119140.0,119130.0,0.65603912]
["bitfinex","BTCUSD",1753792677998,0.04046437,119140.0,119130.0,0.65603912]
["bitfinex","BTCUSD",1753792678243,0.07146437,119140.0,119130.0,0.43]
["bitfinex","BTCUSD",1753792678675,0.0966439,119140.0,119130.0,0.43]
["bitfinex","BTCUSD",1753792678917,0.0998739,119140.0,119130.0,0.43]
["bitfinex","BTCUSD",1753792679125,0.0998739,119140.0,119130.0,0.432]
["bitfinex","BTCUSD",1753792679341,0.09148056,119140.0,119130.0,0.432]
["bitfinex","BTCUSD",1753792679549,0.25157437,119140.0,119130.0,0.4402118]
["bitfinex","BTCUSD",1753792680209,0.25996729,119140.0,119130.0,0.4402118]
["bitfinex","BTCUSD",1753792680445,0.28514696,119140.0,119130.0,0.2962118]
["bitfinex","BTCUSD",1753792680693,0.28514696,119140.0,119130.0,0.32096941]
["bitfinex","BTCUSD",1753792680694,0.43623085,119140.0,119130.0,0.32096941]
["bitfinex","BTCUSD",1753792681549,0.64604392,119140.0,119130.0,0.32096941]
["bitfinex","BTCUSD",1753792681765,0.64604392,119140.0,119130.0,0.31275761]
["bitfinex","BTCUSD",1753792681979,0.70386836,119140.0,119130.0,0.28155761]
["bitfinex","BTCUSD",1753792682857,0.47782924,119140.0,119130.0,0.28155761]
["bitfinex","BTCUSD",1753792683026,0.47778924,119140.0,119130.0,0.28155761]
["bitfinex","BTCUSD",1753792683237,0.70382899,119140.0,119130.0,0.28155761]
["bitfinex","BTCUSD",1753792683648,0.46939639,119140.0,119130.0,0.28155761]
["bitfinex","BTCUSD",1753792684092,0.69543551,119140.0,119130.0,0.28155761]
["bitfinex","BTCUSD",1753792684787,0.57318885,119140.0,119130.0,0.28155761]
["bitfinex","BTCUSD",1753792684991,0.31831264,119140.0,119130.0,0.28155761]
["bitfinex","BTCUSD",1753792685233,0.33509918,119140.0,119130.0,0.28155761]
["bitfinex","BTCUSD",1753792685436,0.54435176,119140.0,119130.0,0.28155761]
["bitfinex","BTCUSD",1753792686015,0.55274489,119140.0,119130.0,0.28155761]
["bitfinex","BTCUSD",1753792686222,0.54435169,119140.0,119130.0,0.28155761]
["bitfinex","BTCUSD",1753792686393,0.42210482,119140.0,119130.0,0.28155761]
["bitfinex","BTCUSD",1753792686638,0.54435169,119140.0,119130.0,0.28155761]
["bitfinex","BTCUSD",1753792687021,0.54435169,119140.0,119130.0,0.53391873]
["bitfinex","BTCUSD",1753792687022,0.12088666,119140.0,119130.0,0.53391873]
["bitfinex","BTCUSD",1753792687233,0.24370159,119140.0,119130.0,0.36603491]
["bitfinex","BTCUSD",1753792687609,0.25152784,119140.0,119130.0,0.36603491]
["bitfinex","BTCUSD",1753792687773,0.47756696,119140.0,119130.0,0.36603491]
["bitfinex","BTCUSD",1753792688593,0.25152784,119140.0,119130.0,0.36603491]
["bitfinex","BTCUSD",1753792688795,0.47756696,119140.0,119130.0,0.36603491]
["bitfinex","BTCUSD",1753792690409,0.25152784,119140.0,119130.0,0.36603491]
["bitfinex","BTCUSD",1753792690613,0.25152784,119140.0,119130.0,0.53391873]
["bitfinex","BTCUSD",1753792692162,0.11765784,119140.0,119130.0,1.76668261]
["bitfinex","BTCUSD",1753792692375,0.03830784,119140.0,119130.0,1.97072637]
["bitfinex","BTCUSD",1753792692579,0.03830784,119140.0,119130.0,2.47195416]
["bitfinex","BTCUSD",1753792692785,0.03830784,119140.0,119130.0,2.48874161]
["bitfinex","BTCUSD",1753792692992,0.03830784,119140.0,119130.0,2.47195416]
["bitfinex","BTCUSD",1753792693193,0.03830784,119140.0,119130.0,2.08990268]
["bitfinex","BTCUSD",1753792693410,0.03930784,119140.0,119130.0,2.09829644]
["bitfinex","BTCUSD",1753792693632,0.03148159,119140.0,119130.0,2.33272925]
["bitfinex","BTCUSD",1753792693841,0.03931669,119140.0,119130.0,2.33272925]
["bitfinex","BTCUSD",1753792694116,0.03931669,119140.0,119130.0,2.10469013]
["bitfinex","BTCUSD",1753792694574,0.04231669,119140.0,119130.0,2.09629644]
["bitfinex","BTCUSD",1753792694782,0.04231669,119140.0,119130.0,2.07950878]
["bitfinex","BTCUSD",1753792694983,0.04231669,119140.0,119130.0,2.08790268]
["bitfinex","BTCUSD",1753792695197,0.04231669,119140.0,119130.0,2.07950878]
["bitfinex","BTCUSD",1753792695403,0.04231669,119140.0,119130.0,2.09629651]
["bitfinex","BTCUSD",1753792695607,0.04231669,119140.0,119130.0,2.08790275]
["bitfinex","BTCUSD",1753792695808,0.04231669,119140.0,119130.0,2.1046902]
["bitfinex","BTCUSD",1753792696022,0.04231669,119140.0,119130.0,2.08790275]
["bitfinex","BTCUSD",1753792696443,0.07551669,119140.0,119130.0,2.09629665]
["bitfinex","BTCUSD",1753792696619,0.20035669,119140.0,119130.0,1.37441973]
["bitfinex","BTCUSD",1753792696871,0.20035669,119140.0,119130.0,1.28099473]
["bitfinex","BTCUSD",1753792697246,0.20035669,119140.0,119130.0,1.28938878]
["bitfinex","BTCUSD",1753792697492,0.20035669,119140.0,119130.0,1.28938885]
["bitfinex","BTCUSD",1753792697810,0.20035669,119140.0,119130.0,1.5845844]
["bitfinex","BTCUSD",1753792698001,0.42639581,119140.0,119130.0,0.68381658]
["bitfinex","BTCUSD",1753792698454,0.20035669,119140.0,119130.0,0.68381658]
["bitfinex","BTCUSD",1753792698869,0.20035669,119140.0,119130.0,0.48867491]
["bitfinex","BTCUSD",1753792699087,0.06711603,119140.0,119130.0,2.93185456]
["bitfinex","BTCUSD",1753792699292,0.02608093,119140.0,119130.0,2.71420934]
["bitfinex","BTCUSD",1753792699504,0.01768027,119140.0,119130.0,2.8012147]
["bitfinex","BTCUSD",1753792699705,0.00928038,119140.0,119130.0,2.94020846]
["bitfinex","BTCUSD",1753792699914,0.00928038,119140.0,119130.0,2.85508162]
["bitfinex","BTCUSD",1753792700119,0.00088049,119140.0,119130.0,3.08112074]
["bitfinex","BTCUSD",1753792700315,0.00088049,119140.0,119130.0,2.85508162]
["bitfinex","BTCUSD",1753792700540,0.1485906,119150.0,119140.0,0.16786973]
["bitfinex","BTCUSD",1753792700753,0.1536206,119150.0,119140.0,0.76294703]
["bitfinex","BTCUSD",1753792700975,0.14522071,119150.0,119140.0,0.76294703]
["bitfinex","BTCUSD",1753792701406,0.13682082,119150.0,119140.0,0.76294703]
["bitfinex","BTCUSD",1753792701860,0.12842093,119150.0,119140.0,0.76394703]
["bitfinex","BTCUSD",1753792702044,0.12842093,119150.0,119140.0,0.76794703]
["bitfinex","BTCUSD",1753792702282,0.12002104,119150.0,119140.0,0.76794703]
["bitfinex","BTCUSD",1753792702714,0.11162115,119150.0,119140.0,0.76794703]
["bitfinex","BTCUSD",1753792702941,0.10322126,119150.0,119140.0,0.76794703]
["bitfinex","BTCUSD",1753792703361,0.12512137,119150.0,119140.0,0.76794703]
["bitfinex","BTCUSD",1753792703779,0.3427606,119150.0,119140.0,0.4694773]
["bitfinex","BTCUSD",1753792703962,0.3427606,119150.0,119140.0,0.6000773]
["bitfinex","BTCUSD",1753792704189,0.33436071,119150.0,119140.0,0.6000773]
["bitfinex","BTCUSD",1753792704609,0.32596082,119150.0,119140.0,0.6000773]
["bitfinex","BTCUSD",1753792705036,0.31756093,119150.0,119140.0,0.4694773]
["bitfinex","BTCUSD",1753792705207,0.34796093,119150.0,119140.0,0.6000773]
["bitfinex","BTCUSD",1753792705443,0.11352192,119150.0,119140.0,0.6000773]
["bitfinex","BTCUSD",1753792708121,0.33956104,119150.0,119140.0,0.6000773]
["bitfinex","BTCUSD",1753792708348,0.48694582,119150.0,119140.0,0.4694773]
["bitfinex","BTCUSD",1753792708556,0.49533817,119150.0,119140.0,0.4694773]
["bitfinex","BTCUSD",1753792708777,0.4953381,119150.0,119140.0,0.4694773]
["bitfinex","BTCUSD",1753792708999,0.50373074,119150.0,119140.0,0.4694773]
["bitfinex","BTCUSD",1753792709277,0.4953381,119150.0,119140.0,0.4694773]
["bitfinex","BTCUSD",1753792709477,0.19326,119150.0,119140.0,0.4694773]
["bitfinex","BTCUSD",1753792709707,0.31614,119150.0,119140.0,0.4694773]
["bitfinex","BTCUSD",1753792710901,0.32453221,119150.0,119140.0,0.4694773]
["bitfinex","BTCUSD",1753792711130,0.55896376,119150.0,119140.0,0.4694773]
["bitfinex","BTCUSD",1753792711325,0.55896368,119150.0,119140.0,0.4694773]
["bitfinex","BTCUSD",1753792711701,0.56735618,119150.0,119140.0,0.4694773]
["bitfinex","BTCUSD",1753792711968,0.54217912,119150.0,119140.0,0.4694773]
["bitfinex","BTCUSD",1753792713118,0.55057126,119150.0,119140.0,0.4694773]
["bitfinex","BTCUSD",1753792713526,0.33292435,119150.0,119140.0,0.4694773]
["bitfinex","BTCUSD",1753792713736,0.55896347,119150.0,119140.0,0.4694773]
["bitfinex","BTCUSD",1753792714168,0.74360475,119150.0,119140.0,0.4694773]
["bitfinex","BTCUSD",1753792714382,0.75199753,119150.0,119140.0,0.4694773]
["bitfinex","BTCUSD",1753792714593,0.73521289,119150.0,119140.0,0.4694773]
["bitfinex","BTCUSD",1753792714811,0.73521289,119150.0,119140.0,0.61878334]
["bitfinex","BTCUSD",1753792715028,0.72682025,119150.0,119140.0,0.61878334]
["bitfinex","BTCUSD",1753792715454,0.72681997,119150.0,119140.0,0.61878334]
["bitfinex","BTCUSD",1753792716075,0.71842747,119150.0,119140.0,0.61878334]
["bitfinex","BTCUSD",1753792718366,0.71003476,119150.0,119140.0,0.61878334]
["bitfinex","BTCUSD",1753792718577,0.71003476,119150.0,119140.0,0.74290334]
["bitfinex","BTCUSD",1753792718578,0.0607,119150.0,119140.0,0.74290334]
["bitfinex","BTCUSD",1753792718795,0.1306,119160.0,119140.0,0.89206703]
["bitfinex","BTCUSD",1753792719006,0.12219916,119160.0,119150.0,0.2034273]
["bitfinex","BTCUSD",1753792719221,0.35326828,119160.0,119150.0,0.4334273]
["bitfinex","BTCUSD",1753792719427,0.11882832,119160.0,119150.0,0.4334273]
["bitfinex","BTCUSD",1753792719632,0.34486744,119160.0,119150.0,0.4334273]
["bitfinex","BTCUSD",1753792719848,0.4562766,119160.0,119150.0,0.3144773]
["bitfinex","BTCUSD",1753792720082,0.4562766,119160.0,119150.0,0.419216]
["bitfinex","BTCUSD",1753792720293,0.47307828,119160.0,119150.0,0.419216]
["bitfinex","BTCUSD",1753792720511,0.47503828,119160.0,119150.0,0.419216]
["bitfinex","BTCUSD",1753792720721,0.46659744,119160.0,119150.0,0.3144773]
["bitfinex","BTCUSD",1753792720934,0.46659744,119160.0,119150.0,0.41922546]
["bitfinex","BTCUSD",1753792721150,0.4581966,119160.0,119150.0,0.42022546]
["bitfinex","BTCUSD",1753792721585,0.47836912,119160.0,119150.0,0.42322546]
["bitfinex","BTCUSD",1753792721793,0.53116828,119160.0,119150.0,0.42322546]
["bitfinex","BTCUSD",1753792722242,0.52276744,119160.0,119150.0,0.42322546]
["bitfinex","BTCUSD",1753792722449,0.52276744,119160.0,119150.0,0.3184773]
["bitfinex","BTCUSD",1753792722653,0.5143666,119160.0,119150.0,0.3184773]
["bitfinex","BTCUSD",1753792723075,0.5143666,119160.0,119150.0,0.4374273]
["bitfinex","BTCUSD",1753792723076,0.4281507,119160.0,119150.0,0.4374273]
["bitfinex","BTCUSD",1753792723302,0.44493435,119160.0,119150.0,0.3184773]
["bitfinex","BTCUSD",1753792723511,0.44492537,119160.0,119150.0,0.3184773]
["bitfinex","BTCUSD",1753792723720,0.59598383,119160.0,119150.0,0.3184773]
["bitfinex","BTCUSD",1753792724417,0.5875919,119160.0,119150.0,0.3184773]
["bitfinex","BTCUSD",1753792724888,0.6375919,119160.0,119150.0,0.3184773]
["bitfinex","BTCUSD",1753792725089,0.7517119,119160.0,119150.0,0.3184773]
["bitfinex","BTCUSD",1753792726411,0.97775102,119160.0,119150.0,0.234]
["bitfinex","BTCUSD",1753792726609,0.7517119,119160.0,119150.0,0.234]
["bitfinex","BTCUSD",1753792727808,0.52567278,119160.0,119150.0,0.234]
["bitfinex","BTCUSD",1753792728013,0.7517119,119160.0,119150.0,0.234]
["bitfinex","BTCUSD",1753792728701,0.57859274,119160.0,119150.0,0.234]
["bitfinex","BTCUSD",1753792728865,0.2085433,119160.0,119150.0,0.4431973]
["bitfinex","BTCUSD",1753792729077,0.08637509,119160.0,119150.0,0.4431973]
["bitfinex","BTCUSD",1753792729268,0.43458249,119160.0,119150.0,0.4431973]
["bitfinex","BTCUSD",1753792729448,0.2085433,119160.0,119150.0,0.4431973]
["bitfinex","BTCUSD",1753792729666,0.4261907,119160.0,119150.0,0.54794546]
["bitfinex","BTCUSD",1753792729865,0.43458242,119160.0,119150.0,0.54794546]
["bitfinex","BTCUSD",1753792730044,0.0612,119160.0,119150.0,0.54794546]
["bitfinex","BTCUSD",1753792730253,0.35369572,119170.0,119150.0,0.54794546]
["bitfinex","BTCUSD",1753792730609,0.49264645,119170.0,119160.0,0.2070373]
["bitfinex","BTCUSD",1753792730731,0.49264638,119170.0,119160.0,0.4570373]
["bitfinex","BTCUSD",1753792730948,0.49264638,119170.0,119160.0,0.4591973]
["bitfinex","BTCUSD",1753792731152,0.49264645,119170.0,119160.0,0.4591973]
["bitfinex","BTCUSD",1753792731573,0.49264638,119170.0,119160.0,0.4591973]
["bitfinex","BTCUSD",1753792731802,0.26660726,119170.0,119160.0,0.4591973]
["bitfinex","BTCUSD",1753792732052,0.49264638,119170.0,119160.0,0.56394546]
["bitfinex","BTCUSD",1753792732665,0.49264638,119170.0,119160.0,0.4591973]
["bitfinex","BTCUSD",1753792732877,0.66047385,119170.0,119160.0,0.4591973]
["bitfinex","BTCUSD",1753792733088,0.65208312,119170.0,119160.0,0.4611973]
["bitfinex","BTCUSD",1753792735693,0.64469217,119170.0,119160.0,0.4611973]
["bitfinex","BTCUSD",1753792735906,0.75881217,119170.0,119160.0,0.4611973]
["bitfinex","BTCUSD",1753792736107,0.75042101,119170.0,119160.0,0.3364773]
["bitfinex","BTCUSD",1753792736309,0.80042101,119170.0,119160.0,0.252]
["bitfinex","BTCUSD",1753792736955,0.79202971,119170.0,119160.0,0.252]
["bitfinex","BTCUSD",1753792737130,0.79202971,119170.0,119160.0,0.25521]
["bitfinex","BTCUSD",1753792738984,0.66146971,119170.0,119160.0,0.25521]
["bitfinex","BTCUSD",1753792739235,0.56595059,119170.0,119160.0,0.252]
["bitfinex","BTCUSD",1753792739451,0.79198971,119170.0,119160.0,0.252]
["bitfinex","BTCUSD",1753792742041,0.79260971,119170.0,119160.0,0.252]
["bitfinex","BTCUSD",1753792742463,0.79198971,119170.0,119160.0,0.252]
["bitfinex","BTCUSD",1753792742671,0.56595059,119170.0,119160.0,0.252]
["bitfinex","BTCUSD",1753792742879,0.79198971,119170.0,119160.0,0.252]
["bitfinex","BTCUSD",1753792743295,0.79260971,119170.0,119160.0,0.252]
["bitfinex","BTCUSD",1753792743688,0.79198971,119170.0,119160.0,0.252]
["bitfinex","BTCUSD",1753792743907,0.66146971,119170.0,119160.0,0.252]
["bitfinex","BTCUSD",1753792744128,0.79198971,119170.0,119160.0,0.252]
["bitfinex","BTCUSD",1753792745266,0.56595059,119170.0,119160.0,0.252]
["bitfinex","BTCUSD",1753792745513,0.79198971,119170.0,119160.0,0.252]
["bitfinex","BTCUSD",1753792749681,0.67686971,119170.0,119160.0,0.37672]
["bitfinex","BTCUSD",1753792749902,0.67686971,119170.0,119160.0,0.4611973]
["bitfinex","BTCUSD",1753792749903,0.37838161,119170.0,119160.0,0.4611973]
["bitfinex","BTCUSD",1753792750117,0.36456414,119170.0,119160.0,0.4611973]
["bitfinex","BTCUSD",1753792750326,0.59899407,119170.0,119160.0,0.4611973]
["bitfinex","BTCUSD",1753792750559,0.4311666,119170.0,119160.0,0.4611973]
["bitfinex","BTCUSD",1753792750792,0.59899407,119170.0,119160.0,0.4611973]
["bitfinex","BTCUSD",1753792751025,0.46851407,119170.0,119160.0,0.4611973]
["bitfinex","BTCUSD",1753792751239,0.59899407,119170.0,119160.0,0.4611973]
["bitfinex","BTCUSD",1753792752311,0.04947421,119170.0,119160.0,0.4611973]
["bitfinex","BTCUSD",1753792752523,0.20512762,119170.0,119160.0,0.4611973]
["bitfinex","BTCUSD",1753792752733,0.42277537,119170.0,119160.0,0.4611973]
["bitfinex","BTCUSD",1753792752949,0.19673625,119170.0,119160.0,0.4611973]
["bitfinex","BTCUSD",1753792753163,0.42277523,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792753369,0.43116646,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792753817,0.43955783,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792754029,0.43116646,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792754235,0.20512734,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792754477,0.43955783,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792754682,0.6073853,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792754934,0.43116646,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792755141,0.43955776,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792755558,0.20512734,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792755769,0.43116646,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792756194,0.43955783,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792756403,0.6073853,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792756606,0.43955783,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792756807,0.43116646,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792757024,0.19673604,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792757234,0.20512727,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792758984,0.19673604,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792759182,0.21351864,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792759416,0.38134611,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792759629,0.37295523,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792760068,0.5906034,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792760273,0.64611231,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792764637,0.42007319,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792764851,0.64611231,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792765268,0.63772108,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792765685,0.50724108,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792765909,0.63768108,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792770730,0.57378108,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792771149,0.63858108,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792776090,0.60548108,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792776529,0.63568108,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792778675,0.63668108,119170.0,119160.0,0.61050334]
["bitfinex","BTCUSD",1753792778904,0.80798108,119170.0,119160.0,0.48578334]
["bitfinex","BTCUSD",1753792779150,0.80860108,119170.0,119160.0,0.40130604]
["bitfinex","BTCUSD",1753792779360,0.80860108,119170.0,119160.0,0.252]
["bitfinex","BTCUSD",1753792780325,0.80798108,119170.0,119160.0,0.252]
["bitfinex","BTCUSD",1753792781426,0.80860108,119170.0,119160.0,0.252]
["bitfinex","BTCUSD",1753792781818,0.80860108,119170.0,119160.0,0.35679163]
["bitfinex","BTCUSD",1753792782030,0.80798108,119170.0,119160.0,0.35679163]
["bitfinex","BTCUSD",1753792784223,0.58194196,119170.0,119160.0,0.35679163]
["bitfinex","BTCUSD",1753792784446,0.40956196,119170.0,119160.0,0.56076893]
["bitfinex","BTCUSD",1753792784658,0.57370108,119170.0,119160.0,0.56076893]
["bitfinex","BTCUSD",1753792785110,0.57370108,119170.0,119160.0,0.4559773]
["bitfinex","BTCUSD",1753792785315,0.60480108,119170.0,119160.0,0.4559773]
["bitfinex","BTCUSD",1753792788314,0.60476108,119170.0,119160.0,0.4559773]
["bitfinex","BTCUSD",1753792788567,0.63786108,119170.0,119160.0,0.4559773]
["bitfinex","BTCUSD",1753792790674,0.41182196,119170.0,119160.0,0.4559773]
["bitfinex","BTCUSD",1753792790892,0.47444108,119170.0,119160.0,0.4559773]
["bitfinex","BTCUSD",1753792791104,0.57366108,119170.0,119160.0,0.4559773]
["bitfinex","BTCUSD",1753792791521,0.57366108,119170.0,119160.0,0.4889773]
["bitfinex","BTCUSD",1753792791731,0.57366108,119170.0,119160.0,0.4559773]
["bitfinex","BTCUSD",1753792793316,0.60396108,119170.0,119160.0,0.4559773]
["bitfinex","BTCUSD",1753792793506,0.63726108,119170.0,119160.0,0.4559773]
["bitfinex","BTCUSD",1753792793740,0.75331108,119170.0,119160.0,0.4559773]
["bitfinex","BTCUSD",1753792794597,0.75331108,119170.0,119160.0,0.3364773]
["bitfinex","BTCUSD",1753792794807,0.75331108,119170.0,119160.0,0.3394873]
["bitfinex","BTCUSD",1753792795022,0.75331108,119170.0,119160.0,0.4539173]
["bitfinex","BTCUSD",1753792795250,0.63826108,119170.0,119160.0,0.4559773]
["bitfinex","BTCUSD",1753792796235,0.63726108,119170.0,119160.0,0.4559773]
["bitfinex","BTCUSD",1753792796437,0.63726108,119170.0,119160.0,0.45551754]
["bitfinex","BTCUSD",1753792798083,0.63826108,119170.0,119160.0,0.45551754]
["bitfinex","BTCUSD",1753792798904,0.63726108,119170.0,119160.0,0.45551754]
["bitfinex","BTCUSD",1753792799496,0.63826108,119170.0,119160.0,0.45551754]
["bitfinex","BTCUSD",1753792800356,0.63726108,119170.0,119160.0,0.45551754]
["bitfinex","BTCUSD",1753792800903,0.63826108,119170.0,119160.0,0.45551754]
["bitfinex","BTCUSD",1753792801089,0.75331108,119170.0,119160.0,0.45551754]
["bitfinex","BTCUSD",1753792801304,0.74831108,119170.0,119160.0,0.45551754]
["bitfinex","BTCUSD",1753792801537,1.0243502,119170.0,119160.0,0.25154024]
["bitfinex","BTCUSD",1753792801753,0.79893108,119170.0,119160.0,0.25154024]
["bitfinex","BTCUSD",1753792802214,0.79893108,119170.0,119160.0,0.56025995]
["bitfinex","BTCUSD",1753792802215,0.32590196,119170.0,119160.0,0.56025995]
["bitfinex","BTCUSD",1753792802453,0.34258196,119170.0,119160.0,0.56025995]
["bitfinex","BTCUSD",1753792802681,0.34254196,119170.0,119160.0,0.56025995]
["bitfinex","BTCUSD",1753792802909,0.34254196,119170.0,119160.0,0.45551754]
["bitfinex","BTCUSD",1753792803835,0.56858108,119170.0,119160.0,0.45551754]
["bitfinex","BTCUSD",1753792804059,0.43834108,119170.0,119160.0,0.45551754]
["bitfinex","BTCUSD",1753792804307,0.56858108,119170.0,119160.0,0.45551754]
["bitfinex","BTCUSD",1753792804527,0.34254196,119170.0,119160.0,0.45551754]
["bitfinex","BTCUSD",1753792804974,0.56858108,119170.0,119160.0,0.45551754]
["bitfinex","BTCUSD",1753792805403,0.34254196,119170.0,119160.0,0.45551754]
["bitfinex","BTCUSD",1753792805620,0.56858108,119170.0,119160.0,0.45551754]
["bitfinex","BTCUSD",1753792806061,0.34254196,119170.0,119160.0,0.45551754]
["bitfinex","BTCUSD",1753792806274,0.56858108,119170.0,119160.0,0.45551754]
["bitfinex","BTCUSD",1753792808111,0.43834108,119170.0,119160.0,0.45551754]
["bitfinex","BTCUSD",1753792808336,0.56858108,119170.0,119160.0,0.45551754]
["bitfinex","BTCUSD",1753792808562,0.04447407,119170.0,119160.0,0.45551754]
["bitfinex","BTCUSD",1753792808783,0.35932379,119170.0,119160.0,0.45551754]
["bitfinex","BTCUSD",1753792809020,0.35932379,119170.0,119160.0,0.60482358]
["bitfinex","BTCUSD",1753792809210,0.35093284,119170.0,119160.0,0.60482358]
["bitfinex","BTCUSD",1753792809922,0.38203284,119170.0,119160.0,0.60482358]
["bitfinex","BTCUSD",1753792810791,0.62988094,119170.0,119160.0,0.60482358]
["bitfinex","BTCUSD",1753792811499,0.62148971,119170.0,119160.0,0.60482358]
["bitfinex","BTCUSD",1753792812427,0.62248971,119170.0,119160.0,0.60482358]
["bitfinex","BTCUSD",1753792812672,0.62148971,119170.0,119160.0,0.60482358]
["bitfinex","BTCUSD",1753792814927,0.62248971,119170.0,119160.0,0.60482358]
["bitfinex","BTCUSD",1753792815226,0.79280971,119170.0,119160.0,0.40084628]
["bitfinex","BTCUSD",1753792815428,0.79280971,119170.0,119160.0,0.25154024]
["bitfinex","BTCUSD",1753792818230,0.79342971,119170.0,119160.0,0.25154024]
["bitfinex","BTCUSD",1753792818453,0.79280971,119170.0,119160.0,0.35631317]
["bitfinex","BTCUSD",1753792818896,0.79280971,119170.0,119160.0,0.25154024]
["bitfinex","BTCUSD",1753792820186,0.56677059,119170.0,119160.0,0.25154024]
["bitfinex","BTCUSD",1753792820395,0.79280971,119170.0,119160.0,0.35630991]
["bitfinex","BTCUSD",1753792822186,0.56677059,119170.0,119160.0,0.35630991]
["bitfinex","BTCUSD",1753792822563,0.79280971,119170.0,119160.0,0.35630991]
["bitfinex","BTCUSD",1753792826296,1.09775714,119170.0,119160.0,0.35630991]
["bitfinex","BTCUSD",1753792826511,0.79342971,119170.0,119160.0,0.35630991]
["bitfinex","BTCUSD",1753792826708,0.79342971,119170.0,119160.0,0.25154024]
["bitfinex","BTCUSD",1753792827358,0.79280971,119170.0,119160.0,0.25154024]
["bitfinex","BTCUSD",1753792827565,1.04280971,119170.0,119160.0,0.25154024]
["bitfinex","BTCUSD",1753792828210,1.04280971,119170.0,119160.0,0.24954024]
["bitfinex","BTCUSD",1753792828443,1.04280971,119170.0,119160.0,0.25054024]
["bitfinex","BTCUSD",1753792830590,1.12728701,119170.0,119160.0,0.25054024]
["bitfinex","BTCUSD",1753792831009,1.04280971,119170.0,119160.0,0.25054024]
["bitfinex","BTCUSD",1753792832088,0.92236971,119170.0,119160.0,0.37382024]
["bitfinex","BTCUSD",1753792832507,0.44533059,119170.0,119160.0,0.37382024]
["bitfinex","BTCUSD",1753792832716,0.64116971,119170.0,119160.0,0.37382024]
["bitfinex","BTCUSD",1753792833352,0.64116971,119170.0,119160.0,0.47858991]
["bitfinex","BTCUSD",1753792833571,0.51104971,119170.0,119160.0,0.47858991]
["bitfinex","BTCUSD",1753792833983,0.64116971,119170.0,119160.0,0.47858991]
["bitfinex","BTCUSD",1753792834936,0.51104971,119170.0,119160.0,0.47858991]
["bitfinex","BTCUSD",1753792835152,0.64116971,119170.0,119160.0,0.47858991]
["bitfinex","BTCUSD",1753792839431,0.41513059,119170.0,119160.0,0.47858991]
["bitfinex","BTCUSD",1753792839631,0.64116971,119170.0,119160.0,0.47858991]
["bitfinex","BTCUSD",1753792840662,0.67206971,119170.0,119160.0,0.47858991]
["bitfinex","BTCUSD",1753792840809,0.44603059,119170.0,119160.0,0.47858991]
["bitfinex","BTCUSD",1753792841217,0.67206971,119170.0,119160.0,0.47858991]
["bitfinex","BTCUSD",1753792841650,0.54194971,119170.0,119160.0,0.47858991]
["bitfinex","BTCUSD",1753792841859,0.67202971,119170.0,119160.0,0.47858991]
["bitfinex","BTCUSD",1753792842457,0.44599059,119170.0,119160.0,0.47858991]
["bitfinex","BTCUSD",1753792842658,0.67202971,119170.0,119160.0,0.47858991]
["bitfinex","BTCUSD",1753792843662,0.54194971,119170.0,119160.0,0.47858991]
["bitfinex","BTCUSD",1753792843869,0.67202971,119170.0,119160.0,0.47858991]
["bitfinex","BTCUSD",1753792845009,0.61002971,119170.0,119160.0,0.47858991]
["bitfinex","BTCUSD",1753792845219,0.47994971,119170.0,119160.0,0.47858991]
["bitfinex","BTCUSD",1753792845432,0.61002971,119170.0,119070.0,0.16788791]
["bitfinex","BTCUSD",1753792845695,0.03356977,119150.0,119140.0,0.06774207]
["bitfinex","BTCUSD",1753792845892,0.03356977,119150.0,119120.0,0.39012159]
["bitfinex","BTCUSD",1753792845893,0.003,119130.0,119120.0,0.39012159]
["bitfinex","BTCUSD",1753792846090,0.4459,119130.0,119120.0,0.47012159]
["bitfinex","BTCUSD",1753792846323,0.46268156,119130.0,119120.0,0.55668889]
["bitfinex","BTCUSD",1753792846735,0.45428184,119130.0,119120.0,0.55668889]
["bitfinex","BTCUSD",1753792847169,0.45527617,119130.0,119120.0,0.55668889]
["bitfinex","BTCUSD",1753792847376,0.44688205,119130.0,119120.0,0.55668889]
["bitfinex","BTCUSD",1753792847600,0.43008843,119130.0,119120.0,0.68471307]
["bitfinex","BTCUSD",1753792848022,0.42168871,119130.0,119120.0,0.68471307]
["bitfinex","BTCUSD",1753792848236,0.42368871,119130.0,119120.0,0.68471307]
["bitfinex","BTCUSD",1753792848451,0.41528899,119130.0,119120.0,0.74671307]
["bitfinex","BTCUSD",1753792848627,0.4152831,119130.0,119120.0,0.74671307]
["bitfinex","BTCUSD",1753792849039,0.40688338,119130.0,119120.0,0.74671307]
["bitfinex","BTCUSD",1753792849453,0.40687771,119130.0,119120.0,0.74671307]
["bitfinex","BTCUSD",1753792849816,0.55797422,119130.0,119120.0,0.61667307]
["bitfinex","BTCUSD",1753792850856,0.55797422,119130.0,119120.0,0.64235102]
["bitfinex","BTCUSD",1753792851438,0.84591635,119130.0,119120.0,0.64235102]
["bitfinex","BTCUSD",1753792853303,0.83752252,119130.0,119120.0,0.64235102]
["bitfinex","BTCUSD",1753792855131,0.96752252,119130.0,119120.0,0.64235102]
["bitfinex","BTCUSD",1753792855341,0.95912847,119130.0,119120.0,0.64235102]
["bitfinex","BTCUSD",1753792855557,0.95912847,119130.0,119120.0,0.61175102]
["bitfinex","BTCUSD",1753792855775,0.95912847,119130.0,119120.0,0.58035102]
["bitfinex","BTCUSD",1753792856790,0.67118634,119130.0,119120.0,0.58035102]
["bitfinex","BTCUSD",1753792857004,0.95912847,119130.0,119120.0,0.58035102]
["bitfinex","BTCUSD",1753792859024,0.95924891,119130.0,119120.0,0.58035102]
["bitfinex","BTCUSD",1753792859450,0.95924852,119130.0,119120.0,0.58035102]
["bitfinex","BTCUSD",1753792860072,1.07583852,119130.0,119120.0,0.58035102]
["bitfinex","BTCUSD",1753792861008,1.07584844,119130.0,119120.0,0.58035102]
["bitfinex","BTCUSD",1753792861221,1.14402842,119130.0,119120.0,0.45834102]
["bitfinex","BTCUSD",1753792861725,1.14102842,119130.0,119120.0,0.46043102]
["bitfinex","BTCUSD",1753792862391,1.14102842,119130.0,119120.0,0.57733102]
["bitfinex","BTCUSD",1753792863296,1.14102842,119130.0,119120.0,0.46043102]
["bitfinex","BTCUSD",1753792866384,1.14402842,119130.0,119120.0,0.45834102]
["bitfinex","BTCUSD",1753792870002,1.14102842,119130.0,119120.0,0.58035102]
["bitfinex","BTCUSD",1753792871298,1.01102842,119130.0,119120.0,0.57733102]
["bitfinex","BTCUSD",1753792871521,1.14098842,119130.0,119120.0,0.46043102]
["bitfinex","BTCUSD",1753792872143,1.14398842,119130.0,119120.0,0.45834102]
["bitfinex","BTCUSD",1753792874466,0.7736859,119130.0,119120.0,0.45834102]
["bitfinex","BTCUSD",1753792875973,0.7706859,119130.0,119120.0,0.45834102]
["bitfinex","BTCUSD",1753792876615,0.7706859,119130.0,119120.0,0.35152102]
["bitfinex","BTCUSD",1753792876846,0.7706859,119130.0,119120.0,0.52467102]
["bitfinex","BTCUSD",1753792878617,0.7706859,119130.0,119120.0,0.52152102]
["bitfinex","BTCUSD",1753792878828,0.7737359,119130.0,119120.0,0.40421102]
["bitfinex","BTCUSD",1753792879048,0.7737359,119130.0,119120.0,0.40214102]
["bitfinex","BTCUSD",1753792879456,0.8987359,119130.0,119120.0,0.40214102]
["bitfinex","BTCUSD",1753792879684,0.8987359,119130.0,119120.0,0.32825943]
["bitfinex","BTCUSD",1753792880096,0.8967359,119130.0,119120.0,0.24378213]
["bitfinex","BTCUSD",1753792880805,0.89679639,119130.0,119120.0,0.24378213]
["bitfinex","BTCUSD",1753792881015,0.89679899,119130.0,119120.0,0.24378213]
["bitfinex","BTCUSD",1753792881231,0.89579899,119130.0,119120.0,0.24378213]
["bitfinex","BTCUSD",1753792881447,0.18470299,119110.0,119100.0,0.46104213]
["bitfinex","BTCUSD",1753792881674,0.60271816,119110.0,119100.0,0.4070073]
["bitfinex","BTCUSD",1753792882719,0.63331816,119110.0,119100.0,0.4120073]
["bitfinex","BTCUSD",1753792883619,0.66551816,119110.0,119100.0,0.4120073]
["bitfinex","BTCUSD",1753792884046,0.78183816,119110.0,119100.0,0.4374216]
["bitfinex","BTCUSD",1753792884620,0.78183816,119110.0,119100.0,0.44576777]
["bitfinex","BTCUSD",1753792885054,0.66551816,119110.0,119100.0,0.44576777]
["bitfinex","BTCUSD",1753792885397,0.66551816,119110.0,119100.0,0.44876777]
["bitfinex","BTCUSD",1753792888888,0.77986816,119110.0,119100.0,0.44876777]
["bitfinex","BTCUSD",1753792889351,0.78183816,119110.0,119100.0,0.44561777]
["bitfinex","BTCUSD",1753792889571,0.78183816,119110.0,119100.0,0.32830777]
["bitfinex","BTCUSD",1753792890624,0.78488816,119110.0,119100.0,0.32623777]
["bitfinex","BTCUSD",1753792891058,0.85988816,119110.0,119100.0,0.32623777]
["bitfinex","BTCUSD",1753792891534,0.85988816,119110.0,119100.0,0.31823777]
["bitfinex","BTCUSD",1753792891759,0.90988816,119110.0,119100.0,0.1154143]
["bitfinex","BTCUSD",1753792892017,0.90988816,119110.0,119100.0,0.095]
["bitfinex","BTCUSD",1753792892250,0.96025677,119110.0,119100.0,0.095]
["bitfinex","BTCUSD",1753792892670,0.96025677,119110.0,119100.0,0.09]
["bitfinex","BTCUSD",1753792892881,0.96039691,119110.0,119100.0,0.091]
["bitfinex","BTCUSD",1753792893090,0.96039252,119110.0,119100.0,0.091]
["bitfinex","BTCUSD",1753792894418,0.96039252,119110.0,119100.0,0.093]
["bitfinex","BTCUSD",1753792895085,0.96039252,119110.0,119100.0,0.092]
["bitfinex","BTCUSD",1753792895313,0.96039252,119110.0,119090.0,0.01492078]
["bitfinex","BTCUSD",1753792895526,0.23935188,119080.0,119070.0,0.28046]
["bitfinex","BTCUSD",1753792895736,0.7344328,119080.0,119070.0,0.5370073]
["bitfinex","BTCUSD",1753792895968,0.8487828,119080.0,119070.0,0.5370073]
["bitfinex","BTCUSD",1753792896163,0.7737828,119080.0,119070.0,0.5370073]
["bitfinex","BTCUSD",1753792896370,0.8487828,119080.0,119070.0,0.5370073]
["bitfinex","BTCUSD",1753792896790,0.8487828,119080.0,119070.0,0.5521079]
["bitfinex","BTCUSD",1753792897001,0.8487828,119080.0,119070.0,0.4316479]
["bitfinex","BTCUSD",1753792897448,0.8487828,119080.0,119070.0,0.5489579]
["bitfinex","BTCUSD",1753792897620,0.8487828,119080.0,119070.0,0.57399113]
["bitfinex","BTCUSD",1753792898157,0.8487828,119080.0,119070.0,0.57699113]
["bitfinex","BTCUSD",1753792898368,0.8487828,119080.0,119070.0,0.58099113]
["bitfinex","BTCUSD",1753792898564,0.8571803,119080.0,119070.0,0.58099113]
["bitfinex","BTCUSD",1753792898834,0.8571803,119080.0,119070.0,0.58414113]
["bitfinex","BTCUSD",1753792899468,0.8487828,119080.0,119070.0,0.58414113]
["bitfinex","BTCUSD",1753792899897,0.7344328,119080.0,119070.0,0.58414113]
["bitfinex","BTCUSD",1753792901160,0.8487828,119080.0,119070.0,0.58099113]
["bitfinex","BTCUSD",1753792901379,0.8487828,119080.0,119070.0,0.46368113]
["bitfinex","BTCUSD",1753792902237,0.8487828,119080.0,119070.0,0.46161113]
["bitfinex","BTCUSD",1753792902452,0.8518328,119080.0,119070.0,0.46161113]
["bitfinex","BTCUSD",1753792902695,0.9018328,119080.0,119070.0,0.2321006]
["bitfinex","BTCUSD",1753792903724,0.9018328,119080.0,119070.0,0.2281006]
["bitfinex","BTCUSD",1753792903862,0.9018328,119080.0,119070.0,0.2311006]
["bitfinex","BTCUSD",1753792904272,0.9018328,119080.0,119070.0,0.2281006]
["bitfinex","BTCUSD",1753792904478,0.9018328,119080.0,119070.0,0.2301006]
["bitfinex","BTCUSD",1753792905113,1.4292101,119080.0,119070.0,0.20000001]
["bitfinex","BTCUSD",1753792906129,1.05646188,119080.0,119070.0,0.2]
["bitfinex","BTCUSD",1753792906332,1.3447328,119080.0,119070.0,0.2]
["bitfinex","BTCUSD",1753792907281,0.37188027,119060.0,119050.0,0.24]
["bitfinex","BTCUSD",1753792907487,0.24691132,119040.0,119030.0,0.45445]
["bitfinex","BTCUSD",1753792907687,0.86432224,119040.0,119030.0,0.34671887]
["bitfinex","BTCUSD",1753792908069,0.86432224,119040.0,119030.0,0.46808887]
["bitfinex","BTCUSD",1753792908277,0.91432224,119040.0,119030.0,0.34671887]
["bitfinex","BTCUSD",1753792909085,0.91432224,119040.0,119030.0,0.26008157]
["bitfinex","BTCUSD",1753792909086,1.20869316,119040.0,119030.0,0.26008157]
["bitfinex","BTCUSD",1753792909288,0.92042224,119040.0,119030.0,0.26008157]
["bitfinex","BTCUSD",1753792910211,1.20869316,119040.0,119030.0,0.25008157]
["bitfinex","BTCUSD",1753792910427,0.92042224,119040.0,119030.0,0.25008157]
["bitfinex","BTCUSD",1753792910862,0.91742224,119040.0,119030.0,0.25008157]
["bitfinex","BTCUSD",1753792911088,1.20569316,119040.0,119030.0,0.25108157]
["bitfinex","BTCUSD",1753792911752,0.91432224,119040.0,119030.0,0.25324157]
["bitfinex","BTCUSD",1753792912225,0.91742224,119040.0,119030.0,0.25108157]
["bitfinex","BTCUSD",1753792913119,0.91742224,119040.0,119030.0,0.25308157]
["bitfinex","BTCUSD",1753792913120,1.20569316,119040.0,119030.0,0.25308157]
["bitfinex","BTCUSD",1753792913793,0.7091,119030.0,119010.0,0.38]
["bitfinex","BTCUSD",1753792914002,0.36565561,119010.0,119000.0,0.12485]
["bitfinex","BTCUSD",1753792914218,0.52892653,119010.0,119000.0,0.27256]
["bitfinex","BTCUSD",1753792914434,0.59452653,119010.0,119000.0,0.37223845]
["bitfinex","BTCUSD",1753792914876,0.59452653,119010.0,119000.0,0.49668845]
["bitfinex","BTCUSD",1753792915295,0.66952653,119010.0,119000.0,0.49668845]
["bitfinex","BTCUSD",1753792916359,0.85515653,119010.0,119000.0,0.49668845]
["bitfinex","BTCUSD",1753792916616,0.85716653,119010.0,119000.0,0.49668845]
["bitfinex","BTCUSD",1753792916820,0.85716653,119010.0,119000.0,0.47668845]
["bitfinex","BTCUSD",1753792917031,0.85716653,119010.0,119000.0,0.47868845]
["bitfinex","BTCUSD",1753792917246,0.73282653,119010.0,119000.0,0.47868845]
["bitfinex","BTCUSD",1753792917687,0.73282653,119010.0,119000.0,0.48068845]
["bitfinex","BTCUSD",1753792918140,0.73282653,119010.0,119000.0,0.47868845]
["bitfinex","BTCUSD",1753792918781,0.73282653,119010.0,119000.0,0.47968845]
["bitfinex","BTCUSD",1753792920285,0.59452653,119010.0,119000.0,0.47968845]
["bitfinex","BTCUSD",1753792920520,0.38125561,119010.0,119000.0,0.47968845]
["bitfinex","BTCUSD",1753792920753,0.66952653,119010.0,119000.0,0.47968845]
["bitfinex","BTCUSD",1753792920965,0.85796653,119010.0,119000.0,0.47968845]
["bitfinex","BTCUSD",1753792923816,0.85595653,119010.0,119000.0,0.47968845]
["bitfinex","BTCUSD",1753792924043,0.73362653,119010.0,119000.0,0.47968845]
["bitfinex","BTCUSD",1753792924844,0.17645519,119010.0,119000.0,0.72433257]
["bitfinex","BTCUSD",1753792925064,0.00840209,119010.0,119000.0,2.80911379]
["bitfinex","BTCUSD",1753792925285,0.73931343,119020.0,119010.0,0.678123]
["bitfinex","BTCUSD",1753792925517,0.73091177,119020.0,119010.0,1.1085113]
["bitfinex","BTCUSD",1753792925764,0.73091177,119020.0,119010.0,0.8443113]
["bitfinex","BTCUSD",1753792926390,0.73091177,119020.0,119010.0,0.8463113]
["bitfinex","BTCUSD",1753792926963,0.73091177,119020.0,119010.0,0.8463213]
["bitfinex","BTCUSD",1753792927161,0.2662,119020.0,119010.0,1.0448744]
["bitfinex","BTCUSD",1753792927363,0.7561164,119020.0,119010.0,0.8768213]
["bitfinex","BTCUSD",1753792927839,0.58807735,119020.0,119010.0,0.8768213]
["bitfinex","BTCUSD",1753792928002,0.75611633,119020.0,119010.0,0.8768213]
["bitfinex","BTCUSD",1753792928202,0.75611696,119020.0,119010.0,0.8768213]
["bitfinex","BTCUSD",1753792928430,0.57127417,119020.0,119010.0,0.8768213]
["bitfinex","BTCUSD",1753792928607,0.57967611,119020.0,119010.0,0.8788213]
["bitfinex","BTCUSD",1753792928767,0.74771509,119020.0,119010.0,0.8788213]
["bitfinex","BTCUSD",1753792929855,0.74771502,119020.0,119010.0,0.8788213]
["bitfinex","BTCUSD",1753792930072,0.75611696,119020.0,119010.0,0.8788213]
["bitfinex","BTCUSD",1753792930286,0.74771544,119020.0,119010.0,0.8788213]
["bitfinex","BTCUSD",1753792931894,0.74771544,119020.0,119010.0,1.0086213]
["bitfinex","BTCUSD",1753792934591,0.48151544,119020.0,119010.0,1.0086213]
["bitfinex","BTCUSD",1753792934818,0.18484279,119020.0,119010.0,1.0086213]
["bitfinex","BTCUSD",1753792935024,0.47311371,119020.0,119010.0,1.0086213]
["bitfinex","BTCUSD",1753792935234,0.47311371,119020.0,119010.0,0.9780813]
["bitfinex","BTCUSD",1753792937345,0.47311371,119020.0,119010.0,0.9452813]
["bitfinex","BTCUSD",1753792937757,0.46471184,119020.0,119010.0,0.9452813]
["bitfinex","BTCUSD",1753792938231,0.17644092,119020.0,119010.0,0.8628473]
["bitfinex","BTCUSD",1753792938443,0.46471184,119020.0,119010.0,0.9237473]
["bitfinex","BTCUSD",1753792938843,0.46471184,119020.0,119010.0,0.8931473]
["bitfinex","BTCUSD",1753792939268,0.17644092,119020.0,119010.0,0.8628473]
["bitfinex","BTCUSD",1753792939476,0.46471184,119020.0,119010.0,0.8628473]
["bitfinex","BTCUSD",1753792939683,0.46688184,119020.0,119010.0,0.4850873]
["bitfinex","BTCUSD",1753792939903,0.65017184,119020.0,119010.0,0.4882373]
["bitfinex","BTCUSD",1753792940144,0.65017184,119020.0,119010.0,0.3584773]
["bitfinex","BTCUSD",1753792940342,0.72517184,119020.0,119010.0,0.4882373]
["bitfinex","BTCUSD",1753792940801,0.72517184,119020.0,119010.0,0.3584773]
["bitfinex","BTCUSD",1753792941011,0.72517184,119020.0,119010.0,0.4882373]
["bitfinex","BTCUSD",1753792941436,0.65017184,119020.0,119010.0,0.4882373]
["bitfinex","BTCUSD",1753792942156,0.72517184,119020.0,119010.0,0.4882373]
["bitfinex","BTCUSD",1753792943205,0.65017184,119020.0,119010.0,0.4882373]
["bitfinex","BTCUSD",1753792943461,0.72517184,119020.0,119010.0,0.4882373]
["bitfinex","BTCUSD",1753792944872,0.65017184,119020.0,119010.0,0.4882373]
["bitfinex","BTCUSD",1753792945104,0.72517184,119020.0,119010.0,0.4882373]
["bitfinex","BTCUSD",1753792946671,0.72222184,119020.0,119010.0,0.4903273]
["bitfinex","BTCUSD",1753792948523,0.64722184,119020.0,119010.0,0.6072073]
["bitfinex","BTCUSD",1753792948715,0.64722184,119020.0,119010.0,0.6104573]
["bitfinex","BTCUSD",1753792948859,0.72222184,119020.0,119010.0,0.6104573]
["bitfinex","BTCUSD",1753792949275,0.64722184,119020.0,119010.0,0.6104573]
["bitfinex","BTCUSD",1753792949707,0.64505184,119020.0,119010.0,0.6104573]
["bitfinex","BTCUSD",1753792951345,0.72005184,119020.0,119010.0,0.6104573]
["bitfinex","BTCUSD",1753792951562,0.72222184,119020.0,119010.0,0.6104573]
["bitfinex","BTCUSD",1753792951747,0.72222184,119020.0,119010.0,0.4903273]
["bitfinex","BTCUSD",1753792951951,0.64722184,119020.0,119010.0,0.4903273]
["bitfinex","BTCUSD",1753792952172,0.64722184,119020.0,119010.0,0.6104573]
["bitfinex","BTCUSD",1753792952586,0.52961184,119020.0,119010.0,0.6104573]
["bitfinex","BTCUSD",1753792953134,0.64505184,119020.0,119010.0,0.6104573]
["bitfinex","BTCUSD",1753792953356,0.35678092,119020.0,119010.0,0.6104573]
["bitfinex","BTCUSD",1753792953748,0.64505184,119020.0,119010.0,0.6104573]
["bitfinex","BTCUSD",1753792954159,0.64722184,119020.0,119010.0,0.6104573]
["bitfinex","BTCUSD",1753792964879,0.64722184,119020.0,119010.0,0.6072073]
["bitfinex","BTCUSD",1753792965092,0.72222184,119020.0,119010.0,0.4903273]
["bitfinex","BTCUSD",1753792965525,0.77694184,119020.0,119010.0,0.4902873]
["bitfinex","BTCUSD",1753792965940,0.78008184,119020.0,119010.0,0.4902873]
["bitfinex","BTCUSD",1753792966164,0.85508184,119020.0,119010.0,0.4881973]
["bitfinex","BTCUSD",1753792967814,0.85508184,119020.0,119010.0,0.3584773]
["bitfinex","BTCUSD",1753792968035,0.85508184,119020.0,119010.0,0.4881973]
["bitfinex","BTCUSD",1753792969833,0.90508184,119020.0,119010.0,0.3584773]
["bitfinex","BTCUSD",1753792970044,0.96508184,119020.0,119010.0,0.3584773]
["bitfinex","BTCUSD",1753792970819,0.67681092,119020.0,119010.0,0.3584773]
["bitfinex","BTCUSD",1753792971031,0.96508184,119020.0,119010.0,0.3584773]
["bitfinex","BTCUSD",1753792972961,0.96504184,119020.0,119010.0,0.3584773]
["bitfinex","BTCUSD",1753792974306,0.78222184,119020.0,119010.0,0.3604373]
["bitfinex","BTCUSD",1753792974559,0.71929184,119020.0,119010.0,0.6100373]
["bitfinex","BTCUSD",1753792975030,0.71929184,119020.0,119010.0,0.4803573]
["bitfinex","BTCUSD",1753792975235,0.71929184,119020.0,119010.0,0.6100373]
["bitfinex","BTCUSD",1753792975728,0.58961184,119020.0,119010.0,0.6100373]
["bitfinex","BTCUSD",1753792975996,0.71929184,119020.0,119010.0,0.6100373]
["bitfinex","BTCUSD",1753792977279,0.58961184,119020.0,119010.0,0.4803573]
["bitfinex","BTCUSD",1753792977519,0.71929184,119020.0,119010.0,0.4803573]
["bitfinex","BTCUSD",1753792977881,0.58961184,119020.0,119010.0,0.6100373]
["bitfinex","BTCUSD",1753792978084,0.71929184,119020.0,119010.0,0.6100373]
["bitfinex","BTCUSD",1753792978509,0.36612092,119020.0,119010.0,0.6100373]
["bitfinex","BTCUSD",1753792978736,0.65439184,119020.0,119010.0,0.6100373]
["bitfinex","BTCUSD",1753792978971,0.68479184,119020.0,119010.0,0.6100373]
["bitfinex","BTCUSD",1753792979224,0.71569184,119020.0,119010.0,0.6100373]
["bitfinex","BTCUSD",1753792980681,0.71569184,119020.0,119010.0,0.7780904]
["bitfinex","BTCUSD",1753792980951,0.06840131,119020.0,119010.0,0.84809298]
["bitfinex","BTCUSD",1753792981168,0.07680276,119020.0,119010.0,0.85649542]
["bitfinex","BTCUSD",1753792981415,0.10200788,119020.0,119010.0,0.84809305]
["bitfinex","BTCUSD",1753792981602,0.38187749,119020.0,119010.0,0.7780904]
["bitfinex","BTCUSD",1753792981977,0.37347555,119020.0,119010.0,0.79489549]
["bitfinex","BTCUSD",1753792982848,0.09360643,119020.0,119010.0,0.79489549]
["bitfinex","BTCUSD",1753792983049,0.38187735,119020.0,119010.0,0.79489556]
["bitfinex","BTCUSD",1753792983262,0.38187735,119020.0,119010.0,0.803298]
["bitfinex","BTCUSD",1753792983678,0.37347555,119020.0,119010.0,0.803298]
["bitfinex","BTCUSD",1753792983874,0.37347555,119020.0,119010.0,0.833998]
["bitfinex","BTCUSD",1753792984640,0.37347555,119020.0,119010.0,0.84240037]
["bitfinex","BTCUSD",1753792984867,0.38187735,119020.0,119010.0,0.833998]
["bitfinex","BTCUSD",1753792985069,0.38187735,119020.0,119010.0,0.82559556]
["bitfinex","BTCUSD",1753792985294,0.39027929,119020.0,119010.0,0.79489563]
["bitfinex","BTCUSD",1753792985504,0.39027929,119020.0,119010.0,0.78649305]
["bitfinex","BTCUSD",1753792985700,0.39027929,119020.0,119010.0,0.79489563]
["bitfinex","BTCUSD",1753792985851,0.38187735,119020.0,119010.0,0.79489563]
["bitfinex","BTCUSD",1753792986252,0.38187735,119020.0,119010.0,0.80329814]
["bitfinex","BTCUSD",1753792986677,0.54991682,119020.0,119010.0,0.7780904]
["bitfinex","BTCUSD",1753792986887,0.53311364,119020.0,119010.0,0.7780904]
["bitfinex","BTCUSD",1753792988007,0.24484272,119020.0,119010.0,0.7780904]
["bitfinex","BTCUSD",1753792988149,0.53311364,119020.0,119010.0,0.7780904]
["bitfinex","BTCUSD",1753792988842,0.55791184,119020.0,119010.0,0.7780904]
["bitfinex","BTCUSD",1753792989549,0.55791184,119020.0,119010.0,0.78649305]
["bitfinex","BTCUSD",1753792990033,0.06,119020.0,119010.0,0.68691305]
["bitfinex","BTCUSD",1753792990300,0.31857092,119040.0,119030.0,1.60580786]
["bitfinex","BTCUSD",1753792990515,0.35187092,119050.0,119040.0,0.1848116]
["bitfinex","BTCUSD",1753792990726,0.28827092,119050.0,119040.0,0.73436805]
["bitfinex","BTCUSD",1753792990933,0.36026969,119060.0,119050.0,0.16799664]
["bitfinex","BTCUSD",1753792991156,0.49830811,119060.0,119050.0,0.60443394]
["bitfinex","BTCUSD",1753792991361,0.72007498,119060.0,119050.0,0.72435394]
["bitfinex","BTCUSD",1753792991582,0.49023811,119060.0,119050.0,0.72130394]
["bitfinex","BTCUSD",1753792991785,0.61987811,119060.0,119050.0,0.72130394]
["bitfinex","BTCUSD",1753792992217,0.63667572,119060.0,119050.0,0.72130394]
["bitfinex","BTCUSD",1753792992436,0.64507477,119060.0,119050.0,0.72130394]
["bitfinex","BTCUSD",1753792992820,0.63667572,119060.0,119050.0,0.60443394]
["bitfinex","BTCUSD",1753792992994,0.64507477,119060.0,119050.0,0.60443394]
["bitfinex","BTCUSD",1753792993397,0.65007533,119060.0,119050.0,0.60443394]
["bitfinex","BTCUSD",1753792993662,0.81805785,119060.0,119050.0,0.60443394]
["bitfinex","BTCUSD",1753792993856,0.64167621,119060.0,119050.0,0.60443394]
["bitfinex","BTCUSD",1753792994099,0.79285321,119060.0,119050.0,0.62938729]
["bitfinex","BTCUSD",1753792994314,0.79285321,119060.0,119050.0,0.63038729]
["bitfinex","BTCUSD",1753792994526,0.78444632,119060.0,119050.0,0.63038729]
["bitfinex","BTCUSD",1753792994740,0.77603943,119060.0,119050.0,0.62938729]
["bitfinex","BTCUSD",1753792995150,0.77063467,119060.0,119050.0,0.62938729]
["bitfinex","BTCUSD",1753792995575,0.76222991,119060.0,119050.0,0.62938729]
["bitfinex","BTCUSD",1753792995977,0.75382515,119060.0,119050.0,0.58904065]
["bitfinex","BTCUSD",1753792996226,0.74542645,119060.0,119050.0,0.58584065]
["bitfinex","BTCUSD",1753792996447,0.73702169,119060.0,119050.0,0.58584065]
["bitfinex","BTCUSD",1753792996660,0.73702169,119060.0,119050.0,0.75383729]
["bitfinex","BTCUSD",1753792996865,0.44399048,119060.0,119050.0,0.75383729]
["bitfinex","BTCUSD",1753792997083,0.6026214,119060.0,119050.0,0.75383729]
["bitfinex","BTCUSD",1753792997294,0.43554572,119060.0,119050.0,0.75703729]
["bitfinex","BTCUSD",1753792997502,0.72381664,119060.0,119050.0,0.75703729]
["bitfinex","BTCUSD",1753792997704,0.32439048,119060.0,119050.0,0.75703729]
["bitfinex","BTCUSD",1753792997983,0.6126614,119060.0,119050.0,0.75703729]
["bitfinex","BTCUSD",1753792998190,0.60225249,119060.0,119050.0,0.75703729]
["bitfinex","BTCUSD",1753792998409,0.59384773,119060.0,119050.0,0.75703729]
["bitfinex","BTCUSD",1753792998845,0.58544297,119060.0,119050.0,0.58904065]
["bitfinex","BTCUSD",1753792999034,0.45788297,119060.0,119050.0,0.58904065]
["bitfinex","BTCUSD",1753792999187,0.44947821,119060.0,119050.0,0.58904065]
["bitfinex","BTCUSD",1753792999407,0.57907821,119060.0,119050.0,0.58904065]
["bitfinex","BTCUSD",1753792999607,0.39546253,119060.0,119050.0,0.58904065]
["bitfinex","BTCUSD",1753792999803,0.68373345,119060.0,119050.0,0.75703729]
["bitfinex","BTCUSD",1753793000004,0.67532869,119060.0,119050.0,0.75703729]
["bitfinex","BTCUSD",1753793000218,0.67532869,119060.0,119050.0,0.58904065]
["bitfinex","BTCUSD",1753793000426,0.66692393,119060.0,119050.0,0.58904065]
["bitfinex","BTCUSD",1753793000847,0.65851917,119060.0,119050.0,0.58904065]
["bitfinex","BTCUSD",1753793001268,0.65011441,119060.0,119050.0,0.58904065]
["bitfinex","BTCUSD",1753793001854,0.64170965,119060.0,119050.0,0.58904065]
["bitfinex","BTCUSD",1753793002078,0.66380509,119060.0,119050.0,0.58904065]
["bitfinex","BTCUSD",1753793002553,0.52580053,119060.0,119050.0,0.58904065]
["bitfinex","BTCUSD",1753793002780,0.64695597,119060.0,119050.0,0.58904065]
["bitfinex","BTCUSD",1753793003372,0.67165141,119060.0,119050.0,0.46459065]
["bitfinex","BTCUSD",1753793003627,0.66324685,119060.0,119050.0,0.46139065]
["bitfinex","BTCUSD",1753793004043,0.65484229,119060.0,119050.0,0.46139065]
["bitfinex","BTCUSD",1753793004253,0.65484229,119060.0,119050.0,0.45943065]
["bitfinex","BTCUSD",1753793004464,0.64643773,119060.0,119050.0,0.45943065]
["bitfinex","BTCUSD",1753793004887,0.63803317,119060.0,119050.0,0.45943065]
["bitfinex","BTCUSD",1753793005356,0.84548344,119060.0,119050.0,0.45943065]
["bitfinex","BTCUSD",1753793010876,0.84251344,119060.0,119050.0,0.45943065]
["bitfinex","BTCUSD",1753793011599,0.84247344,119060.0,119050.0,0.45943065]
["bitfinex","BTCUSD",1753793011860,0.01979789,119060.0,119050.0,0.76562698]
["bitfinex","BTCUSD",1753793012096,0.29966955,119060.0,119050.0,2.6394476]
["bitfinex","BTCUSD",1753793012314,0.01139856,119060.0,119050.0,2.78576647]
["bitfinex","BTCUSD",1753793012533,0.003,119060.0,119050.0,2.93576647]
["bitfinex","BTCUSD",1753793012760,0.01139849,119060.0,119050.0,4.96961947]
["bitfinex","BTCUSD",1753793013011,0.003,119060.0,119050.0,4.96961947]
["bitfinex","BTCUSD",1753793013192,0.18480147,119090.0,119080.0,0.16795431]
["bitfinex","BTCUSD",1753793013472,0.59434137,119090.0,119080.0,0.59778161]
["bitfinex","BTCUSD",1753793013714,0.59434137,119090.0,119080.0,0.72223161]
["bitfinex","BTCUSD",1753793014160,0.59434137,119090.0,119080.0,0.5542773]
["bitfinex","BTCUSD",1753793014409,0.59434137,119090.0,119080.0,0.72323161]
["bitfinex","BTCUSD",1753793014670,0.59434137,119090.0,119080.0,0.73162932]
["bitfinex","BTCUSD",1753793014910,0.59434137,119090.0,119080.0,0.72323161]
["bitfinex","BTCUSD",1753793015117,0.59434137,119090.0,119080.0,0.8728575]
["bitfinex","BTCUSD",1753793015559,0.59434137,119090.0,119080.0,0.8748575]
["bitfinex","BTCUSD",1753793015753,0.59434137,119090.0,119080.0,0.59162559]
["bitfinex","BTCUSD",1753793015904,0.59434137,119090.0,119080.0,0.59362559]
["bitfinex","BTCUSD",1753793016657,0.57788137,119090.0,119080.0,0.59362559]
["bitfinex","BTCUSD",1753793016909,0.70740137,119090.0,119080.0,0.59362559]
["bitfinex","BTCUSD",1753793017106,0.70740137,119090.0,119080.0,0.74318547]
["bitfinex","BTCUSD",1753793018120,0.77334137,119090.0,119080.0,0.61338547]
["bitfinex","BTCUSD",1753793018339,0.90131137,119090.0,119080.0,0.52890817]
["bitfinex","BTCUSD",1753793018553,0.90131137,119090.0,119080.0,0.37934829]
["bitfinex","BTCUSD",1753793018989,0.90127137,119090.0,119080.0,0.345]
["bitfinex","BTCUSD",1753793025808,0.96127137,119090.0,119080.0,0.345]
["bitfinex","BTCUSD",1753793027054,0.96127137,119090.0,119080.0,0.225]
["bitfinex","BTCUSD",1753793027970,0.96127137,119090.0,119080.0,0.222]
["bitfinex","BTCUSD",1753793028696,0.96127137,119090.0,119080.0,0.224]
["bitfinex","BTCUSD",1753793031810,0.83179137,119090.0,119080.0,0.224]
["bitfinex","BTCUSD",1753793032009,0.96123137,119090.0,119080.0,0.224]
["bitfinex","BTCUSD",1753793032627,0.83179137,119090.0,119080.0,0.224]
["bitfinex","BTCUSD",1753793032843,0.96123137,119090.0,119080.0,0.224]
["bitfinex","BTCUSD",1753793040998,0.95826137,119090.0,119080.0,0.224]
["bitfinex","BTCUSD",1753793042658,0.88326137,119090.0,119080.0,0.22909]
["bitfinex","BTCUSD",1753793042860,0.95826137,119090.0,119080.0,0.34295]
["bitfinex","BTCUSD",1753793043279,0.95826137,119090.0,119080.0,0.22616]
["bitfinex","BTCUSD",1753793043517,0.95826137,119090.0,119080.0,0.34295]
["bitfinex","BTCUSD",1753793043518,0.88326137,119090.0,119080.0,0.34295]
["bitfinex","BTCUSD",1753793043722,0.95826137,119090.0,119080.0,0.34295]
["bitfinex","BTCUSD",1753793043932,0.77926137,119090.0,119080.0,0.34295]
["bitfinex","BTCUSD",1753793044137,0.72926137,119090.0,119080.0,0.34295]
["bitfinex","BTCUSD",1753793044379,0.72926137,119090.0,119080.0,0.4576273]
["bitfinex","BTCUSD",1753793044380,0.72922137,119090.0,119080.0,0.4576273]
["bitfinex","BTCUSD",1753793044626,0.59982137,119090.0,119080.0,0.4876273]
["bitfinex","BTCUSD",1753793045052,0.65422137,119090.0,119080.0,0.65558161]
["bitfinex","BTCUSD",1753793045467,0.60255028,119090.0,119080.0,0.72558161]
["bitfinex","BTCUSD",1753793046267,0.60255028,119090.0,119080.0,0.72358161]
["bitfinex","BTCUSD",1753793046723,0.67215356,119090.0,119080.0,0.72358161]
["bitfinex","BTCUSD",1753793046916,0.59715356,119090.0,119080.0,0.72358161]
["bitfinex","BTCUSD",1753793047617,0.46775356,119090.0,119080.0,0.72158161]
["bitfinex","BTCUSD",1753793047864,0.59715356,119090.0,119080.0,0.72158161]
["bitfinex","BTCUSD",1753793048067,0.59415356,119090.0,119080.0,0.72458161]
["bitfinex","BTCUSD",1753793048331,0.59415356,119090.0,119080.0,0.87414149]
["bitfinex","BTCUSD",1753793048763,0.46475356,119090.0,119080.0,0.87614149]
["bitfinex","BTCUSD",1753793048968,0.43460318,119090.0,119080.0,0.73497932]
["bitfinex","BTCUSD",1753793049174,0.31359343,119090.0,119080.0,0.90176101]
["bitfinex","BTCUSD",1753793049380,0.28841641,119090.0,119080.0,0.91855573]
["bitfinex","BTCUSD",1753793049585,0.28001308,119090.0,119080.0,0.91855524]
["bitfinex","BTCUSD",1753793049794,0.00839567,119100.0,119090.0,0.24113715]
["bitfinex","BTCUSD",1753793050000,0.01726953,119100.0,119090.0,0.95075803]
["bitfinex","BTCUSD",1753793050205,0.32233214,119100.0,119090.0,0.9507581]
["bitfinex","BTCUSD",1753793050453,0.01726187,119100.0,119090.0,0.95915475]
["bitfinex","BTCUSD",1753793050651,0.49864724,119100.0,119090.0,0.94236131]
["bitfinex","BTCUSD",1753793050852,0.48184824,119100.0,119090.0,0.94236131]
["bitfinex","BTCUSD",1753793051083,0.49024398,119100.0,119090.0,1.62556751]
["bitfinex","BTCUSD",1753793051282,0.48978111,119100.0,119090.0,1.62556751]
["bitfinex","BTCUSD",1753793051693,0.48137778,119100.0,119090.0,1.63396452]
["bitfinex","BTCUSD",1753793051892,0.48977373,119100.0,119090.0,1.64236146]
["bitfinex","BTCUSD",1753793052118,0.4897667,119100.0,119090.0,1.65075832]
["bitfinex","BTCUSD",1753793052336,0.48136337,119100.0,119090.0,1.64236146]
["bitfinex","BTCUSD",1753793052577,0.48136372,119100.0,119090.0,1.62556751]
["bitfinex","BTCUSD",1753793052790,0.18468947,119100.0,119090.0,1.63396452]
["bitfinex","BTCUSD",1753793053000,0.47296039,119100.0,119090.0,1.64236146]
["bitfinex","BTCUSD",1753793053226,0.46455706,119100.0,119090.0,1.63396452]
["bitfinex","BTCUSD",1753793053674,0.45615373,119100.0,119090.0,1.63396452]
["bitfinex","BTCUSD",1753793053890,0.45615373,119100.0,119090.0,1.64236146]
["bitfinex","BTCUSD",1753793054108,0.4477504,119100.0,119090.0,0.94236146]
["bitfinex","BTCUSD",1753793054559,0.43934707,119100.0,119090.0,0.92556751]
["bitfinex","BTCUSD",1753793054776,0.43094374,119100.0,119090.0,0.92556751]
["bitfinex","BTCUSD",1753793055239,0.41414579,119100.0,119090.0,0.92556751]
["bitfinex","BTCUSD",1753793055688,0.40574379,119100.0,119090.0,0.92556751]
["bitfinex","BTCUSD",1753793056161,0.39734179,119100.0,119090.0,0.92556751]
["bitfinex","BTCUSD",1753793056607,0.39734179,119100.0,119090.0,0.93396452]
["bitfinex","BTCUSD",1753793056819,0.39734179,119100.0,119090.0,0.92556751]
["bitfinex","BTCUSD",1753793057063,0.39734179,119100.0,119090.0,1.63396452]
["bitfinex","BTCUSD",1753793057277,0.39734179,119100.0,119090.0,1.64236146]
["bitfinex","BTCUSD",1753793057486,0.39734179,119100.0,119090.0,1.62556751]
["bitfinex","BTCUSD",1753793057708,0.39734179,119100.0,119090.0,1.63396452]
["bitfinex","BTCUSD",1753793057920,0.31345912,119100.0,119090.0,1.63396452]
["bitfinex","BTCUSD",1753793058137,0.48978153,119100.0,119090.0,1.64236146]
["bitfinex","BTCUSD",1753793058356,0.48978153,119100.0,119090.0,1.63396452]
["bitfinex","BTCUSD",1753793059096,0.20151061,119100.0,119090.0,1.62556751]
["bitfinex","BTCUSD",1753793059310,0.48138565,119100.0,119090.0,1.62556751]
["bitfinex","BTCUSD",1753793061199,0.46459333,119100.0,119090.0,1.3928273]
["bitfinex","BTCUSD",1753793061451,0.46459333,119100.0,119090.0,1.56076751]
["bitfinex","BTCUSD",1753793061817,0.46459333,119100.0,119090.0,1.59096751]
["bitfinex","BTCUSD",1753793063233,0.46459333,119100.0,119090.0,1.56076751]
["bitfinex","BTCUSD",1753793063886,0.46459333,119100.0,119090.0,1.59126751]
["bitfinex","BTCUSD",1753793064041,0.1847185,119100.0,119090.0,1.46186751]
["bitfinex","BTCUSD",1753793064247,0.47298942,119100.0,119090.0,1.59118751]
["bitfinex","BTCUSD",1753793064451,0.47298942,119100.0,119090.0,0.89118751]
["bitfinex","BTCUSD",1753793064681,0.1847185,119100.0,119090.0,0.89118751]
["bitfinex","BTCUSD",1753793064869,0.47298942,119100.0,119090.0,0.89118751]
["bitfinex","BTCUSD",1753793065282,0.47298942,119100.0,119090.0,0.90798146]
["bitfinex","BTCUSD",1753793065493,0.47298942,119100.0,119090.0,0.89958452]
["bitfinex","BTCUSD",1753793065668,0.47298942,119100.0,119090.0,0.89958445]
["bitfinex","BTCUSD",1753793065877,0.47298942,119100.0,119090.0,1.04117413]
["bitfinex","BTCUSD",1753793067538,0.47298942,119100.0,119090.0,1.74957114]
["bitfinex","BTCUSD",1753793067747,0.47298942,119100.0,119090.0,1.74117413]
["bitfinex","BTCUSD",1753793069978,0.47298942,119100.0,119090.0,1.71067413]
["bitfinex","BTCUSD",1753793071294,0.47298942,119100.0,119090.0,1.74117413]
["bitfinex","BTCUSD",1753793071517,0.48138523,119100.0,119090.0,1.74117413]
["bitfinex","BTCUSD",1753793071734,0.48138523,119100.0,119090.0,1.75796808]
["bitfinex","BTCUSD",1753793072185,0.31345912,119100.0,119090.0,1.76636494]
["bitfinex","BTCUSD",1753793072411,0.30506289,119100.0,119090.0,1.61637825]
["bitfinex","BTCUSD",1753793072714,0.31345912,119100.0,119090.0,1.61637832]
["bitfinex","BTCUSD",1753793072921,0.30506289,119100.0,119090.0,1.61637832]
["bitfinex","BTCUSD",1753793073345,0.31345905,119100.0,119090.0,1.61637832]
["bitfinex","BTCUSD",1753793073557,0.30506289,119100.0,119090.0,1.62477511]
["bitfinex","BTCUSD",1753793073774,0.30506289,119100.0,119090.0,1.61637832]
["bitfinex","BTCUSD",1753793074442,0.30506247,119100.0,119090.0,1.62477511]
["bitfinex","BTCUSD",1753793074652,0.30506247,119100.0,119090.0,1.63317176]
["bitfinex","BTCUSD",1753793075097,0.30506247,119100.0,119090.0,1.63317133]
["bitfinex","BTCUSD",1753793075309,0.29666659,119100.0,119090.0,1.85797777]
["bitfinex","BTCUSD",1753793075526,0.30506247,119100.0,119090.0,1.85797777]
["bitfinex","BTCUSD",1753793075733,0.3050624,119100.0,119090.0,1.85797777]
["bitfinex","BTCUSD",1753793075943,0.3050624,119100.0,119090.0,1.84958126]
["bitfinex","BTCUSD",1753793076157,0.31345828,119100.0,119090.0,1.84118468]
["bitfinex","BTCUSD",1753793076366,0.31345828,119100.0,119090.0,1.84118475]
["bitfinex","BTCUSD",1753793076571,0.3218543,119100.0,119090.0,1.84118475]
["bitfinex","BTCUSD",1753793076785,0.31345828,119100.0,119090.0,1.8495814]
["bitfinex","BTCUSD",1753793076993,0.3050624,119100.0,119090.0,1.85797763]
["bitfinex","BTCUSD",1753793077939,0.47029416,119110.0,119090.0,0.96327076]
["bitfinex","BTCUSD",1753793077940,0.15446558,119110.0,119090.0,0.96327076]
["bitfinex","BTCUSD",1753793078162,0.20149354,119110.0,119100.0,0.5765899]
["bitfinex","BTCUSD",1753793078380,0.03358153,119110.0,119100.0,1.0334899]
["bitfinex","BTCUSD",1753793078820,0.01679027,119110.0,119100.0,1.05028215]
["bitfinex","BTCUSD",1753793079044,0.24632369,119120.0,119110.0,0.16791201]
["bitfinex","BTCUSD",1753793079264,0.24632369,119120.0,119110.0,0.91701133]
["bitfinex","BTCUSD",1753793079497,0.50309454,119120.0,119110.0,1.04187133]
["bitfinex","BTCUSD",1753793079744,0.50309454,119120.0,119110.0,1.05026678]
["bitfinex","BTCUSD",1753793079973,0.50309454,119120.0,119110.0,1.04187133]
["bitfinex","BTCUSD",1753793079974,0.51148936,119120.0,119110.0,1.04187133]
["bitfinex","BTCUSD",1753793080209,0.38845454,119120.0,119110.0,1.05026678]
["bitfinex","BTCUSD",1753793080434,0.38845454,119120.0,119110.0,1.07609546]
["bitfinex","BTCUSD",1753793080657,0.39684936,119120.0,119110.0,1.06770001]
["bitfinex","BTCUSD",1753793080880,0.32184936,119120.0,119110.0,1.06770008]
["bitfinex","BTCUSD",1753793081095,0.51148936,119120.0,119110.0,1.06770008]
["bitfinex","BTCUSD",1753793082049,0.67938776,119120.0,119110.0,1.05930448]
["bitfinex","BTCUSD",1753793082267,0.71088776,119120.0,119110.0,1.05930448]
["bitfinex","BTCUSD",1753793082916,0.70249322,119120.0,119110.0,1.05930448]
["bitfinex","BTCUSD",1753793083794,0.69611854,119120.0,119110.0,0.89139247]
["bitfinex","BTCUSD",1753793084017,0.72811854,119120.0,119110.0,0.76967247]
["bitfinex","BTCUSD",1753793084507,0.65311854,119120.0,119110.0,0.93758448]
["bitfinex","BTCUSD",1753793084754,0.69611854,119120.0,119110.0,0.88246247]
["bitfinex","BTCUSD",1753793084978,0.72771854,119120.0,119110.0,0.88246247]
["bitfinex","BTCUSD",1753793085194,0.64432372,119120.0,119110.0,0.88246247]
["bitfinex","BTCUSD",1753793085428,0.71932372,119120.0,119110.0,0.68755598]
["bitfinex","BTCUSD",1753793085665,0.71932372,119120.0,119110.0,0.57476598]
["bitfinex","BTCUSD",1753793085918,0.71932372,119120.0,119110.0,0.74267799]
["bitfinex","BTCUSD",1753793086146,0.46456372,119120.0,119110.0,0.85546799]
["bitfinex","BTCUSD",1753793086373,0.30506049,119120.0,119110.0,0.85546799]
["bitfinex","BTCUSD",1753793086589,0.30506007,119120.0,119110.0,0.87225882]
["bitfinex","BTCUSD",1753793087049,0.31345489,119120.0,119110.0,0.87225882]
["bitfinex","BTCUSD",1753793087747,0.31345489,119120.0,119110.0,0.86386344]
["bitfinex","BTCUSD",1753793088659,0.74796007,119120.0,119110.0,0.87225882]
["bitfinex","BTCUSD",1753793088884,0.75635489,119120.0,119110.0,0.85546799]
["bitfinex","BTCUSD",1753793089177,0.76474915,119120.0,119110.0,0.88065435]
["bitfinex","BTCUSD",1753793089403,0.76474915,119120.0,119110.0,0.87225897]
["bitfinex","BTCUSD",1753793089831,0.76474915,119120.0,119110.0,1.56386352]
["bitfinex","BTCUSD",1753793090290,1.05415706,119120.0,119110.0,1.55546799]
["bitfinex","BTCUSD",1753793090483,1.0457628,119120.0,119110.0,1.55546799]
["bitfinex","BTCUSD",1753793091410,1.0784628,119120.0,119110.0,1.55546799]
["bitfinex","BTCUSD",1753793092925,1.07006833,119120.0,119110.0,1.55546799]
["bitfinex","BTCUSD",1753793093566,1.07006833,119120.0,119110.0,1.38755598]
["bitfinex","BTCUSD",1753793093784,1.17079365,119120.0,119110.0,1.38755598]
["bitfinex","BTCUSD",1753793094248,0.90746365,119120.0,119110.0,1.59666359]
["bitfinex","BTCUSD",1753793094678,0.90746365,119120.0,119110.0,1.56386359]
["bitfinex","BTCUSD",1753793095100,0.90746365,119120.0,119110.0,1.55546799]
["bitfinex","BTCUSD",1753793095322,0.90746365,119120.0,119110.0,1.56386359]
["bitfinex","BTCUSD",1753793095761,0.90746365,119120.0,119110.0,1.57225912]
["bitfinex","BTCUSD",1753793095971,0.90746365,119120.0,119110.0,1.56386359]
["bitfinex","BTCUSD",1753793097198,0.93264741,119120.0,119110.0,1.57225912]
["bitfinex","BTCUSD",1753793097406,0.93264741,119120.0,119110.0,1.56386359]
["bitfinex","BTCUSD",1753793098252,0.93264741,119120.0,119110.0,1.57225912]
["bitfinex","BTCUSD",1753793098457,1.05415741,119120.0,119110.0,1.76716561]
["bitfinex","BTCUSD",1753793098660,1.05415741,119120.0,119110.0,1.06716561]
["bitfinex","BTCUSD",1753793100158,1.04576266,119120.0,119110.0,1.06716561]
["bitfinex","BTCUSD",1753793100657,1.06956826,119120.0,119110.0,0.88246247]
["bitfinex","BTCUSD",1753793100872,1.10188826,119120.0,119110.0,0.64039247]
["bitfinex","BTCUSD",1753793101072,1.10188826,119120.0,119110.0,0.93436448]
["bitfinex","BTCUSD",1753793101599,1.11028315,119120.0,119110.0,0.93436448]
["bitfinex","BTCUSD",1753793102010,1.11028315,119120.0,119110.0,0.94276001]
["bitfinex","BTCUSD",1753793102210,1.11028315,119120.0,119110.0,0.93436448]
["bitfinex","BTCUSD",1753793102816,1.23108854,119120.0,119110.0,0.93436448]
["bitfinex","BTCUSD",1753793103026,1.23108854,119120.0,119110.0,0.94276008]
["bitfinex","BTCUSD",1753793103268,1.23108854,119120.0,119110.0,0.74785359]
["bitfinex","BTCUSD",1753793103486,1.23108854,119120.0,119110.0,0.75941912]
["bitfinex","BTCUSD",1753793103681,1.23108854,119120.0,119110.0,0.88060457]
["bitfinex","BTCUSD",1753793104102,1.23108854,119120.0,119110.0,0.87220912]
["bitfinex","BTCUSD",1753793104309,1.23108854,119120.0,119110.0,0.88060457]
["bitfinex","BTCUSD",1753793104557,1.23108854,119120.0,119110.0,0.87220912]
["bitfinex","BTCUSD",1753793104762,1.10188854,119120.0,119110.0,0.88060457]
["bitfinex","BTCUSD",1753793104969,1.10188854,119120.0,119110.0,0.88899995]
["bitfinex","BTCUSD",1753793104970,0.93399007,119120.0,119110.0,0.88899995]
["bitfinex","BTCUSD",1753793105191,1.10188798,119120.0,119110.0,0.88060457]
["bitfinex","BTCUSD",1753793105420,1.06956798,119120.0,119110.0,0.8806045]
["bitfinex","BTCUSD",1753793105612,1.0779628,119120.0,119110.0,1.07551099]
["bitfinex","BTCUSD",1753793105837,1.08635713,119120.0,119110.0,1.07551099]
["bitfinex","BTCUSD",1753793106057,1.10475826,119120.0,119110.0,0.93232448]
["bitfinex","BTCUSD",1753793106266,1.10475826,119120.0,119110.0,0.94072001]
["bitfinex","BTCUSD",1753793106472,1.10178826,119120.0,119110.0,0.94072001]
["bitfinex","BTCUSD",1753793106685,1.10178826,119120.0,119110.0,0.94072008]
["bitfinex","BTCUSD",1753793106896,1.10178826,119120.0,119110.0,0.75420912]
["bitfinex","BTCUSD",1753793107103,1.10178826,119120.0,119110.0,0.75635912]
["bitfinex","BTCUSD",1753793107319,1.10178826,119120.0,119110.0,0.88071457]
["bitfinex","BTCUSD",1753793107769,1.10178826,119120.0,119110.0,0.87231912]
["bitfinex","BTCUSD",1753793108007,1.10178826,119120.0,119110.0,0.94604008]
["bitfinex","BTCUSD",1753793108479,1.10178826,119120.0,119110.0,0.95126561]
["bitfinex","BTCUSD",1753793109112,1.10178826,119120.0,119110.0,0.94287008]
["bitfinex","BTCUSD",1753793109369,1.09339365,119120.0,119110.0,0.76441247]
["bitfinex","BTCUSD",1753793109602,1.09339365,119120.0,119110.0,0.93232448]
["bitfinex","BTCUSD",1753793110023,1.09339365,119120.0,119110.0,0.94072001]
["bitfinex","BTCUSD",1753793110445,1.09339365,119120.0,119110.0,0.94072008]
["bitfinex","BTCUSD",1753793110873,1.22259365,119120.0,119110.0,0.94072008]
["bitfinex","BTCUSD",1753793111330,1.22259365,119120.0,119110.0,0.93232448]
["bitfinex","BTCUSD",1753793111529,1.21419883,119120.0,119110.0,0.93232448]
["bitfinex","BTCUSD",1753793111739,1.21419883,119120.0,119110.0,0.94072008]
["bitfinex","BTCUSD",1753793111916,1.21419883,119120.0,119110.0,0.93232448]
["bitfinex","BTCUSD",1753793112375,1.21419883,119120.0,119110.0,0.93447448]
["bitfinex","BTCUSD",1753793112597,1.21419883,119120.0,119110.0,1.05882993]
["bitfinex","BTCUSD",1753793112822,0.93432266,119120.0,119110.0,1.06722531]
["bitfinex","BTCUSD",1753793113048,1.22240635,119120.0,119110.0,1.06722531]
["bitfinex","BTCUSD",1753793113276,1.22240635,119120.0,119110.0,1.05882993]
["bitfinex","BTCUSD",1753793113916,1.22240635,119120.0,119110.0,1.05043448]
["bitfinex","BTCUSD",1753793114142,1.22240635,119120.0,119110.0,1.05883001]
["bitfinex","BTCUSD",1753793114566,1.22240635,119120.0,119110.0,1.05883008]
["bitfinex","BTCUSD",1753793114786,1.22240635,119120.0,119110.0,1.05879008]
["bitfinex","BTCUSD",1753793115238,1.22240635,119120.0,119110.0,1.06718561]
["bitfinex","BTCUSD",1753793115463,1.22240635,119120.0,119110.0,1.07558106]
["bitfinex","BTCUSD",1753793115696,1.22240635,119120.0,119110.0,1.05879008]
["bitfinex","BTCUSD",1753793116636,1.2140116,119120.0,119110.0,0.93760448]
["bitfinex","BTCUSD",1753793116859,1.2140116,119120.0,119110.0,0.94283008]
["bitfinex","BTCUSD",1753793118169,1.2140116,119120.0,119110.0,0.93443448]
["bitfinex","BTCUSD",1753793118385,1.2140116,119120.0,119110.0,0.94283008]
["bitfinex","BTCUSD",1753793118612,1.2140116,119120.0,119110.0,0.82206553]
["bitfinex","BTCUSD",1753793118828,1.2140116,119120.0,119110.0,0.95426553]
["bitfinex","BTCUSD",1753793119053,1.2140116,119120.0,119110.0,0.95426561]
["bitfinex","BTCUSD",1753793119267,1.2140116,119120.0,119110.0,1.07241561]
["bitfinex","BTCUSD",1753793119476,1.2140116,119120.0,119110.0,1.08081106]
["bitfinex","BTCUSD",1753793119702,1.2140116,119120.0,119110.0,1.07241561]
["bitfinex","BTCUSD",1753793119924,1.22240635,119120.0,119110.0,1.08081099]
["bitfinex","BTCUSD",1753793120145,1.22240635,119120.0,119110.0,1.08081106]
["bitfinex","BTCUSD",1753793120382,1.22240635,119120.0,119110.0,1.08920644]
["bitfinex","BTCUSD",1753793120610,1.22240635,119120.0,119110.0,1.08081106]
["bitfinex","BTCUSD",1753793121259,1.22240635,119120.0,119110.0,1.08920644]
["bitfinex","BTCUSD",1753793122317,1.22240635,119120.0,119110.0,1.08081106]
["bitfinex","BTCUSD",1753793122757,1.22240635,119120.0,119110.0,1.08920644]
["bitfinex","BTCUSD",1753793122909,1.22240635,119120.0,119110.0,1.08081106]
["bitfinex","BTCUSD",1753793123337,1.23080089,119120.0,119110.0,1.08081106]
["bitfinex","BTCUSD",1753793123594,1.20060089,119120.0,119110.0,1.08920644]
["bitfinex","BTCUSD",1753793123796,1.20060089,119120.0,119110.0,1.08081106]
["bitfinex","BTCUSD",1753793124377,1.20060089,119120.0,119110.0,1.08920644]
["bitfinex","BTCUSD",1753793124828,1.20060089,119120.0,119110.0,0.63328141]
["bitfinex","BTCUSD",1753793125022,1.20060089,119120.0,119110.0,0.76328141]
["bitfinex","BTCUSD",1753793125643,1.03270298,119120.0,119110.0,0.77167672]
["bitfinex","BTCUSD",1753793125845,1.07140089,119120.0,119110.0,0.72969945]
["bitfinex","BTCUSD",1753793126070,1.10410089,119120.0,119110.0,0.64328491]
["bitfinex","BTCUSD",1753793126483,1.10410089,119120.0,119110.0,0.65168029]
["bitfinex","BTCUSD",1753793126896,1.10410089,119120.0,119110.0,0.65168036]
["bitfinex","BTCUSD",1753793127087,1.10410089,119120.0,119110.0,0.65168044]
["bitfinex","BTCUSD",1753793127435,1.10418237,119120.0,119110.0,0.66007589]
["bitfinex","BTCUSD",1753793127653,0.93628446,119120.0,119110.0,0.6684712]
["bitfinex","BTCUSD",1753793127865,0.93628446,119120.0,119110.0,0.69423515]
["bitfinex","BTCUSD",1753793128081,1.07379935,119120.0,119110.0,0.69423515]
["bitfinex","BTCUSD",1753793128305,1.07379935,119120.0,119110.0,0.68583984]
["bitfinex","BTCUSD",1753793128569,1.07379935,119120.0,119110.0,0.68579984]
["bitfinex","BTCUSD",1753793128787,1.07379935,119120.0,119110.0,0.69419522]
["bitfinex","BTCUSD",1753793128996,1.24169726,119120.0,119110.0,0.69419522]
["bitfinex","BTCUSD",1753793129190,1.24169726,119120.0,119110.0,0.68579984]
["bitfinex","BTCUSD",1753793130394,1.24169726,119120.0,119110.0,0.67740439]
["bitfinex","BTCUSD",1753793130643,1.05326726,119120.0,119110.0,0.6857997]
["bitfinex","BTCUSD",1753793131166,1.05326726,119120.0,119110.0,0.67740439]
["bitfinex","BTCUSD",1753793131374,1.04487272,119120.0,119110.0,0.69419522]
["bitfinex","BTCUSD",1753793132014,1.04487272,119120.0,119110.0,0.68579984]
["bitfinex","BTCUSD",1753793132411,1.16321272,119120.0,119110.0,0.68579984]
["bitfinex","BTCUSD",1753793132614,1.19541272,119120.0,119110.0,0.69419522]
["bitfinex","BTCUSD",1753793132828,1.19541272,119120.0,119110.0,0.56507522]
["bitfinex","BTCUSD",1753793133034,1.19541272,119120.0,119110.0,0.69419522]
["bitfinex","BTCUSD",1753793134850,1.19541272,119120.0,119110.0,0.68579984]
["bitfinex","BTCUSD",1753793135698,1.21927797,119120.0,119110.0,0.67740439]
["bitfinex","BTCUSD",1753793135905,1.21927797,119120.0,119110.0,0.55925439]
["bitfinex","BTCUSD",1753793136115,1.21927797,119120.0,119110.0,0.55085886]
["bitfinex","BTCUSD",1753793136335,1.21927797,119120.0,119110.0,0.55925439]
["bitfinex","BTCUSD",1753793136817,1.09015797,119120.0,119110.0,0.24024125]
["bitfinex","BTCUSD",1753793137034,1.58538166,119120.0,119110.0,0.24024125]
["bitfinex","BTCUSD",1753793137811,1.58538166,119120.0,119110.0,0.54024125]
["bitfinex","BTCUSD",1753793138560,1.29729797,119120.0,119110.0,0.54024125]
["bitfinex","BTCUSD",1753793138843,1.29729797,119120.0,119110.0,0.69032373]
["bitfinex","BTCUSD",1753793139495,1.29729797,119120.0,119110.0,0.54024125]
["bitfinex","BTCUSD",1753793139710,1.29729797,119120.0,119110.0,0.69032286]
["bitfinex","BTCUSD",1753793140743,1.29427797,119120.0,119110.0,0.69032286]
["bitfinex","BTCUSD",1753793143644,1.16515797,119120.0,119110.0,0.85823487]
["bitfinex","BTCUSD",1753793143861,1.29423797,119120.0,119110.0,0.87176047]
["bitfinex","BTCUSD",1753793144061,1.29423797,119120.0,119110.0,0.98319487]
["bitfinex","BTCUSD",1753793144684,1.29423797,119120.0,119110.0,0.99159047]
["bitfinex","BTCUSD",1753793144885,1.29423797,119120.0,119110.0,0.98319487]
["bitfinex","BTCUSD",1753793145490,1.29423797,119120.0,119110.0,0.81528286]
["bitfinex","BTCUSD",1753793146006,1.51415114,119120.0,119110.0,0.69545286]
["bitfinex","BTCUSD",1753793146993,1.51415114,119120.0,119110.0,0.86336487]
["bitfinex","BTCUSD",1753793147425,1.26015271,119120.0,119110.0,0.69242286]
["bitfinex","BTCUSD",1753793147877,1.51415114,119120.0,119110.0,0.69242286]
["bitfinex","BTCUSD",1753793148034,1.51415114,119120.0,119110.0,0.69032286]
["bitfinex","BTCUSD",1753793149787,1.07125114,119120.0,119110.0,0.69032286]
["bitfinex","BTCUSD",1753793152467,0.56325428,119120.0,119110.0,0.85823487]
["bitfinex","BTCUSD",1753793152671,1.07125114,119120.0,119110.0,0.69032286]
["bitfinex","BTCUSD",1753793154487,0.94217114,119120.0,119110.0,0.69032286]
["bitfinex","BTCUSD",1753793154696,0.78499271,119120.0,119110.0,0.98319487]
["bitfinex","BTCUSD",1753793154979,0.66665271,119120.0,119110.0,0.81528286]
["bitfinex","BTCUSD",1753793155197,0.82411961,119120.0,119110.0,0.81528286]
["bitfinex","BTCUSD",1753793155578,1.07811804,119120.0,119110.0,0.81528286]
["bitfinex","BTCUSD",1753793156197,1.08025804,119120.0,119110.0,0.81528286]
["bitfinex","BTCUSD",1753793156417,1.08025804,119120.0,119110.0,0.98319487]
["bitfinex","BTCUSD",1753793157792,1.08025804,119120.0,119110.0,0.81528286]
["bitfinex","BTCUSD",1753793158212,1.08025804,119120.0,119110.0,0.69545286]
["bitfinex","BTCUSD",1753793160491,1.08025804,119120.0,119110.0,0.81528286]
["bitfinex","BTCUSD",1753793160721,1.08025804,119120.0,119110.0,0.69545286]
["bitfinex","BTCUSD",1753793161153,1.08025804,119120.0,119110.0,0.81528286]
["bitfinex","BTCUSD",1753793161871,1.08025804,119120.0,119110.0,0.69242286]
["bitfinex","BTCUSD",1753793162097,1.08025804,119120.0,119110.0,0.69032286]
["bitfinex","BTCUSD",1753793162333,1.08021804,119120.0,119110.0,0.69242286]
["bitfinex","BTCUSD",1753793162544,1.08021804,119120.0,119110.0,0.81528286]
["bitfinex","BTCUSD",1753793162986,0.95117804,119120.0,119110.0,0.69032286]
["bitfinex","BTCUSD",1753793163197,1.13344804,119120.0,119110.0,0.60584556]
["bitfinex","BTCUSD",1753793163636,1.19344804,119120.0,119110.0,0.60584556]
["bitfinex","BTCUSD",1753793164078,1.19344804,119120.0,119110.0,0.66964556]
["bitfinex","BTCUSD",1753793164317,1.44744647,119120.0,119110.0,0.51956395]
["bitfinex","BTCUSD",1753793164772,1.19344804,119120.0,119110.0,0.51956395]
["bitfinex","BTCUSD",1753793165389,1.19344804,119120.0,119110.0,0.52056395]
["bitfinex","BTCUSD",1753793165609,1.19344804,119120.0,119110.0,0.52256395]
["bitfinex","BTCUSD",1753793167065,1.19344804,119120.0,119110.0,0.52156395]
["bitfinex","BTCUSD",1753793167301,1.21773362,119120.0,119110.0,0.52156395]
["bitfinex","BTCUSD",1753793167514,1.21773362,119120.0,119110.0,0.52256395]
["bitfinex","BTCUSD",1753793170378,1.21773362,119120.0,119110.0,0.41256395]
["bitfinex","BTCUSD",1753793170633,1.47173205,119120.0,119110.0,0.41256395]
["bitfinex","BTCUSD",1753793170858,1.55620935,119120.0,119090.0,0.34]
["bitfinex","BTCUSD",1753793171081,1.55620935,119120.0,119080.0,0.12286]
["bitfinex","BTCUSD",1753793171082,0.24874924,119080.0,119070.0,0.71877277]
["bitfinex","BTCUSD",1753793171300,0.9607861,119080.0,119070.0,1.36631007]
["bitfinex","BTCUSD",1753793171527,0.9289861,119080.0,119070.0,1.36631007]
["bitfinex","BTCUSD",1753793172019,0.9618861,119080.0,119070.0,1.36631007]
["bitfinex","BTCUSD",1753793172237,0.9618861,119080.0,119070.0,0.66631007]
["bitfinex","BTCUSD",1753793172449,0.96196753,119080.0,119070.0,0.66631007]
["bitfinex","BTCUSD",1753793172884,0.96396753,119080.0,119070.0,0.66631007]
["bitfinex","BTCUSD",1753793173533,0.96396753,119080.0,119070.0,0.63717937]
["bitfinex","BTCUSD",1753793173750,0.96396753,119080.0,119070.0,0.5694373]
["bitfinex","BTCUSD",1753793173975,0.96796753,119080.0,119070.0,0.5694373]
["bitfinex","BTCUSD",1753793174212,1.09261753,119080.0,119070.0,0.5694373]
["bitfinex","BTCUSD",1753793174432,1.09476753,119080.0,119070.0,0.4444773]
["bitfinex","BTCUSD",1753793175590,1.09476753,119080.0,119070.0,0.5718373]
["bitfinex","BTCUSD",1753793176485,1.14476753,119080.0,119070.0,0.5718373]
["bitfinex","BTCUSD",1753793176766,1.14324521,119080.0,119070.0,0.4444773]
["bitfinex","BTCUSD",1753793176980,1.14637521,119080.0,119070.0,0.36]
["bitfinex","BTCUSD",1753793178259,1.14437521,119080.0,119070.0,0.36]
["bitfinex","BTCUSD",1753793178691,1.14124521,119080.0,119070.0,0.364]
["bitfinex","BTCUSD",1753793178905,0.85517156,119080.0,119070.0,0.49136]
["bitfinex","BTCUSD",1753793179126,0.85302156,119080.0,119070.0,0.49136]
["bitfinex","BTCUSD",1753793179400,0.85302156,119080.0,119070.0,0.49536]
["bitfinex","BTCUSD",1753793179826,0.85517156,119080.0,119070.0,0.49536]
["bitfinex","BTCUSD",1753793180046,1.08109477,119080.0,119070.0,0.368]
["bitfinex","BTCUSD",1753793180678,1.10604877,119080.0,119070.0,0.368]
["bitfinex","BTCUSD",1753793181328,1.10604877,119080.0,119070.0,0.1018]
["bitfinex","BTCUSD",1753793181521,1.10917877,119080.0,119070.0,0.3218]
["bitfinex","BTCUSD",1753793183472,1.19365607,119080.0,119070.0,0.3218]
["bitfinex","BTCUSD",1753793185446,1.19365607,119080.0,119070.0,0.3138]
["bitfinex","BTCUSD",1753793185709,1.19365607,119080.0,119070.0,0.3198]
["bitfinex","BTCUSD",1753793185923,1.19365607,119080.0,119070.0,0.3228]
["bitfinex","BTCUSD",1753793187245,1.27813337,119080.0,119070.0,0.3228]
["bitfinex","BTCUSD",1753793189019,1.52813337,119080.0,119070.0,0.3228]
["bitfinex","BTCUSD",1753793189220,1.52813337,119080.0,119070.0,0.1166]
["bitfinex","BTCUSD",1753793189422,1.52813337,119080.0,119070.0,0.299]
["bitfinex","BTCUSD",1753793190488,1.52813337,119080.0,119070.0,0.239]
["bitfinex","BTCUSD",1753793191611,1.52813337,119080.0,119070.0,0.233]
["bitfinex","BTCUSD",1753793191842,1.52813337,119080.0,119070.0,0.237]
["bitfinex","BTCUSD",1753793192115,1.52813337,119080.0,119070.0,0.234]
["bitfinex","BTCUSD",1753793192311,1.52813337,119080.0,119070.0,0.236]
["bitfinex","BTCUSD",1753793195246,0.47350348,119060.0,119050.0,0.32538]
["bitfinex","BTCUSD",1753793195475,0.70934348,119060.0,119050.0,0.46736]
["bitfinex","BTCUSD",1753793196605,0.70934348,119060.0,119050.0,0.47836]
["bitfinex","BTCUSD",1753793198728,0.88399348,119060.0,119050.0,0.47836]
["bitfinex","BTCUSD",1753793199363,0.75934348,119060.0,119050.0,0.47836]
["bitfinex","BTCUSD",1753793200988,0.96834348,119060.0,119050.0,0.47836]
["bitfinex","BTCUSD",1753793201430,1.09299348,119060.0,119050.0,0.47836]
["bitfinex","BTCUSD",1753793202295,0.77490348,119060.0,119050.0,0.47836]
["bitfinex","BTCUSD",1753793202496,0.90394348,119060.0,119050.0,0.47836]
["bitfinex","BTCUSD",1753793204038,0.67802027,119060.0,119050.0,0.47836]
["bitfinex","BTCUSD",1753793204240,0.90394348,119060.0,119050.0,0.47836]
["bitfinex","BTCUSD",1753793204478,0.93464348,119060.0,119050.0,0.47836]
["bitfinex","BTCUSD",1753793206912,0.72564348,119060.0,119050.0,0.47836]
["bitfinex","BTCUSD",1753793207997,0.75794348,119060.0,119050.0,0.47836]
["bitfinex","BTCUSD",1753793208269,0.87585348,119060.0,119050.0,0.47836]
["bitfinex","BTCUSD",1753793210387,0.87387348,119060.0,119050.0,0.47836]
["bitfinex","BTCUSD",1753793210591,0.72564348,119060.0,119050.0,0.47836]
["bitfinex","BTCUSD",1753793211755,0.69494348,119060.0,119050.0,0.47836]
["bitfinex","BTCUSD",1753793214606,0.84137348,119060.0,119050.0,0.47836]
["bitfinex","BTCUSD",1753793215851,0.70602038,119060.0,119050.0,0.47836]
["bitfinex","BTCUSD",1753793216291,0.70602038,119060.0,119050.0,0.50866]
["bitfinex","BTCUSD",1753793217341,0.48009717,119060.0,119050.0,0.50866]
["bitfinex","BTCUSD",1753793217513,0.70602038,119060.0,119050.0,0.50866]
["bitfinex","BTCUSD",1753793217789,0.70602038,119060.0,119050.0,0.47836]
["bitfinex","BTCUSD",1753793222463,0.5354195,119060.0,119050.0,0.79293394]
["bitfinex","BTCUSD",1753793222664,0.43845629,119060.0,119050.0,0.79293394]
["bitfinex","BTCUSD",1753793222900,0.6643795,119060.0,119050.0,0.79293394]
["bitfinex","BTCUSD",1753793223103,0.65598073,119060.0,119050.0,0.79293394]
["bitfinex","BTCUSD",1753793223311,0.43005752,119060.0,119050.0,0.79293394]
["bitfinex","BTCUSD",1753793223538,0.65598073,119060.0,119050.0,0.79293394]
["bitfinex","BTCUSD",1753793223743,0.65598073,119060.0,119050.0,0.80133377]
["bitfinex","BTCUSD",1753793223973,0.65598073,119060.0,119050.0,0.80973353]
["bitfinex","BTCUSD",1753793224180,0.65598073,119060.0,119050.0,0.93869339]
["bitfinex","BTCUSD",1753793224346,0.65598073,119060.0,119050.0,0.93869353]
["bitfinex","BTCUSD",1753793224579,0.65598073,119060.0,119050.0,0.94709322]
["bitfinex","BTCUSD",1753793224898,0.52702073,119060.0,119050.0,0.94709322]
["bitfinex","BTCUSD",1753793225144,0.65598073,119060.0,119050.0,0.94709322]
["bitfinex","BTCUSD",1753793225576,0.71598073,119060.0,119050.0,0.94709322]
["bitfinex","BTCUSD",1753793225799,0.58702073,119060.0,119050.0,0.93869353]
["bitfinex","BTCUSD",1753793226012,0.68578073,119060.0,119050.0,0.94709322]
["bitfinex","BTCUSD",1753793226439,0.68578073,119060.0,119050.0,0.93869353]
["bitfinex","BTCUSD",1753793227344,0.67738175,119060.0,119050.0,0.92189394]
["bitfinex","BTCUSD",1753793228243,0.0711169,119060.0,119050.0,0.92189394]
["bitfinex","BTCUSD",1753793228481,0.45119677,119060.0,119050.0,0.93029363]
["bitfinex","BTCUSD",1753793228707,0.45119677,119060.0,119050.0,0.9386931]
["bitfinex","BTCUSD",1753793228934,0.44279772,119060.0,119050.0,0.94709265]
["bitfinex","BTCUSD",1753793229147,0.44279772,119060.0,119050.0,0.94709272]
["bitfinex","BTCUSD",1753793229633,0.44279772,119060.0,119050.0,0.95549212]
["bitfinex","BTCUSD",1753793230151,0.45119614,119060.0,119050.0,0.96389145]
["bitfinex","BTCUSD",1753793230299,0.45119614,119060.0,119050.0,0.95549212]
["bitfinex","BTCUSD",1753793230547,0.45959505,119060.0,119050.0,0.95549212]
["bitfinex","BTCUSD",1753793230960,0.23367184,119060.0,119050.0,0.94709272]
["bitfinex","BTCUSD",1753793231197,0.45959505,119060.0,119050.0,0.93869325]
["bitfinex","BTCUSD",1753793231397,0.40165485,119060.0,119050.0,0.93029363]
["bitfinex","BTCUSD",1753793231602,0.62757806,119060.0,119050.0,0.93869325]
["bitfinex","BTCUSD",1753793231831,0.62757806,119060.0,119050.0,0.93029363]
["bitfinex","BTCUSD",1753793232250,0.62757806,119060.0,119050.0,0.93869325]
["bitfinex","BTCUSD",1753793232467,0.62757806,119060.0,119050.0,0.93029363]
["bitfinex","BTCUSD",1753793232893,0.45119656,119060.0,119050.0,0.95549212]
["bitfinex","BTCUSD",1753793233109,0.44279765,119060.0,119050.0,0.95549212]
["bitfinex","BTCUSD",1753793233984,0.0711169,119060.0,119050.0,0.95549212]
["bitfinex","BTCUSD",1753793235877,0.0711169,119060.0,119050.0,0.95149212]
["bitfinex","BTCUSD",1753793236313,0.0781169,119060.0,119050.0,0.95149212]
["bitfinex","BTCUSD",1753793236947,0.08651539,119060.0,119050.0,0.95149212]
["bitfinex","BTCUSD",1753793237365,0.08651539,119060.0,119050.0,0.94449212]
["bitfinex","BTCUSD",1753793237715,0.0791169,119060.0,119050.0,0.94449212]
["bitfinex","BTCUSD",1753793238160,0.0791169,119060.0,119050.0,1.64449212]
["bitfinex","BTCUSD",1753793239241,0.08751553,119060.0,119050.0,1.64449212]
["bitfinex","BTCUSD",1753793239668,0.09591423,119060.0,119050.0,1.64449212]
["bitfinex","BTCUSD",1753793240102,0.10431307,119060.0,119050.0,1.64449212]
["bitfinex","BTCUSD",1753793240334,0.11271205,119060.0,119050.0,1.64449212]
["bitfinex","BTCUSD",1753793240995,0.10431307,119060.0,119050.0,1.64449212]
["bitfinex","BTCUSD",1753793241647,0.08751553,119060.0,119050.0,1.64449212]
["bitfinex","BTCUSD",1753793243036,0.0959143,119060.0,119050.0,1.64449212]
["bitfinex","BTCUSD",1753793243483,0.08751553,119060.0,119050.0,1.64449212]
["bitfinex","BTCUSD",1753793243901,0.0791169,119060.0,119050.0,1.64449212]
["bitfinex","BTCUSD",1753793244141,0.08751546,119060.0,119050.0,1.64449212]
["bitfinex","BTCUSD",1753793244352,0.0791169,119060.0,119050.0,1.64449212]
["bitfinex","BTCUSD",1753793245469,0.2821169,119060.0,119050.0,1.64449212]
["bitfinex","BTCUSD",1753793248966,0.53625542,119060.0,119050.0,1.64449212]
["bitfinex","BTCUSD",1753793249173,0.2821169,119060.0,119050.0,1.64449212]
["bitfinex","BTCUSD",1753793250002,0.2821169,119060.0,119050.0,1.61377081]
["bitfinex","BTCUSD",1753793250498,0.2821169,119060.0,119050.0,1.64427081]
["bitfinex","BTCUSD",1753793250955,0.2221169,119060.0,119050.0,1.64427081]
["bitfinex","BTCUSD",1753793251524,0.23051546,119060.0,119050.0,1.64427081]
["bitfinex","BTCUSD",1753793252979,0.23891416,119060.0,119050.0,1.64427081]
["bitfinex","BTCUSD",1753793254118,0.23891409,119060.0,119050.0,1.64427081]
["bitfinex","BTCUSD",1753793254551,0.24731286,119060.0,119050.0,1.64427081]
["bitfinex","BTCUSD",1753793255005,0.23051546,119060.0,119050.0,1.64427081]
["bitfinex","BTCUSD",1753793255769,0.23891409,119060.0,119050.0,1.64427081]
["bitfinex","BTCUSD",1753793256210,0.23051546,119060.0,119050.0,1.64427081]
["bitfinex","BTCUSD",1753793256645,0.23891409,119060.0,119050.0,1.64427081]
["bitfinex","BTCUSD",1753793256849,0.23051546,119060.0,119050.0,1.64427081]
["bitfinex","BTCUSD",1753793257466,0.2221169,119060.0,119050.0,1.64427081]
["bitfinex","BTCUSD",1753793257708,0.23051539,119060.0,119050.0,1.64427081]
["bitfinex","BTCUSD",1753793258108,0.2221169,119060.0,119050.0,1.64427081]
["bitfinex","BTCUSD",1753793258314,0.23051539,119060.0,119050.0,1.64427081]
["bitfinex","BTCUSD",1753793258526,0.23891402,119060.0,119050.0,1.64427081]
["bitfinex","BTCUSD",1753793258950,0.23051539,119060.0,119050.0,1.64427081]
["bitfinex","BTCUSD",1753793259509,0.23891402,119060.0,119050.0,1.64427081]
["bitfinex","BTCUSD",1753793259716,0.23891402,119060.0,119050.0,1.61377081]
["bitfinex","BTCUSD",1753793260119,0.24731279,119060.0,119050.0,1.61377081]
["bitfinex","BTCUSD",1753793260329,0.50145131,119060.0,119050.0,1.61377081]
["bitfinex","BTCUSD",1753793260531,0.24731279,119060.0,119050.0,1.61377081]
["bitfinex","BTCUSD",1753793260986,0.50145131,119060.0,119050.0,1.58247081]
["bitfinex","BTCUSD",1753793261380,0.50985022,119060.0,119050.0,1.58247081]
["bitfinex","BTCUSD",1753793261808,0.5182492,119060.0,119050.0,1.58247081]
["bitfinex","BTCUSD",1753793262230,0.5182492,119060.0,119050.0,0.88247081]
["bitfinex","BTCUSD",1753793262855,0.84921604,119060.0,119050.0,0.42455599]
["bitfinex","BTCUSD",1753793263060,0.92734604,119060.0,119050.0,0.55335599]
["bitfinex","BTCUSD",1753793263283,1.05614604,119060.0,119050.0,0.42455599]
["bitfinex","BTCUSD",1753793263442,0.85314604,119060.0,119050.0,0.42455599]
["bitfinex","BTCUSD",1753793264957,0.91314604,119060.0,119050.0,0.42455599]
["bitfinex","BTCUSD",1753793267150,0.78434604,119060.0,119050.0,0.42455599]
["bitfinex","BTCUSD",1753793267373,0.41499567,119060.0,119050.0,0.73327193]
["bitfinex","BTCUSD",1753793267583,0.09591409,119060.0,119050.0,0.87047126]
["bitfinex","BTCUSD",1753793267800,0.0791169,119060.0,119050.0,1.15550978]
["bitfinex","BTCUSD",1753793268034,0.08751546,119060.0,119050.0,1.15550978]
["bitfinex","BTCUSD",1753793268220,0.08751539,119060.0,119050.0,0.90137126]
["bitfinex","BTCUSD",1753793268510,0.0791169,119060.0,119050.0,0.90137126]
["bitfinex","BTCUSD",1753793268731,0.08751553,119060.0,119050.0,0.90137126]
["bitfinex","BTCUSD",1753793269142,0.09591423,119060.0,119050.0,0.90137126]
["bitfinex","BTCUSD",1753793270036,0.3668505,119060.0,119050.0,0.87047126]
["bitfinex","BTCUSD",1753793270249,0.49480955,119060.0,119050.0,0.87047126]
["bitfinex","BTCUSD",1753793270470,0.49481004,119060.0,119050.0,0.8704714]
["bitfinex","BTCUSD",1753793270692,0.49481004,119060.0,119050.0,0.8788708]
["bitfinex","BTCUSD",1753793270944,0.24067152,119060.0,119050.0,0.8788708]
["bitfinex","BTCUSD",1753793271173,0.6915945,119060.0,119050.0,0.84527263]
["bitfinex","BTCUSD",1753793271429,0.65592759,119060.0,119050.0,0.42455599]
["bitfinex","BTCUSD",1753793271660,0.75304675,119060.0,119050.0,0.42455599]
["bitfinex","BTCUSD",1753793271887,0.88184675,119060.0,119050.0,0.42455599]
["bitfinex","BTCUSD",1753793272145,0.88184675,119060.0,119050.0,0.34007869]
["bitfinex","BTCUSD",1753793272146,0.93184675,119060.0,119050.0,0.34007869]
["bitfinex","BTCUSD",1753793272621,0.70592759,119060.0,119050.0,0.34007869]
["bitfinex","BTCUSD",1753793272841,0.93184675,119060.0,119050.0,0.34007869]
["bitfinex","BTCUSD",1753793274615,0.93084675,119060.0,119050.0,0.34007869]
["bitfinex","BTCUSD",1753793274863,0.93084675,119060.0,119050.0,0.34207869]
["bitfinex","BTCUSD",1753793275083,0.92384675,119060.0,119050.0,0.34207869]
["bitfinex","BTCUSD",1753793276424,0.69792759,119060.0,119050.0,0.34207869]
["bitfinex","BTCUSD",1753793276639,0.92384675,119060.0,119050.0,0.34207869]
["bitfinex","BTCUSD",1753793280459,0.92384675,119060.0,119050.0,0.34007869]
["bitfinex","BTCUSD",1753793280909,0.92384675,119060.0,119050.0,0.34807869]
["bitfinex","BTCUSD",1753793281116,0.92380675,119060.0,119050.0,0.34807869]
["bitfinex","BTCUSD",1753793283557,0.92380675,119060.0,119050.0,0.35307869]
["bitfinex","BTCUSD",1753793285191,0.69788759,119060.0,119050.0,0.35307869]
["bitfinex","BTCUSD",1753793285418,0.92380675,119060.0,119050.0,0.35307869]
["bitfinex","BTCUSD",1753793289078,0.92055675,119060.0,119050.0,0.35307869]
["bitfinex","BTCUSD",1753793291860,0.92380675,119060.0,119050.0,0.35307869]
["bitfinex","BTCUSD",1753793294042,0.69463759,119060.0,119050.0,0.35307869]
["bitfinex","BTCUSD",1753793294248,0.92055675,119060.0,119050.0,0.35821869]
["bitfinex","BTCUSD",1753793294873,0.92055675,119060.0,119050.0,0.35307869]
["bitfinex","BTCUSD",1753793295973,0.56587759,119060.0,119050.0,0.35511869]
["bitfinex","BTCUSD",1753793296207,0.79887675,119060.0,119050.0,0.48152869]
["bitfinex","BTCUSD",1753793296419,0.74887675,119060.0,119050.0,0.48152869]
["bitfinex","BTCUSD",1753793296857,0.79887675,119060.0,119050.0,0.48152869]
["bitfinex","BTCUSD",1753793297706,0.33089759,119060.0,119050.0,0.64952533]
["bitfinex","BTCUSD",1753793297922,0.50965759,119060.0,119050.0,0.65792516]
["bitfinex","BTCUSD",1753793298140,0.07951574,119060.0,119050.0,0.82000169]
["bitfinex","BTCUSD",1753793298358,0.2916743,119060.0,119050.0,0.95716102]
["bitfinex","BTCUSD",1753793299240,0.30007321,119060.0,119050.0,0.95716102]
["bitfinex","BTCUSD",1753793299468,0.30007321,119060.0,119050.0,0.94876169]
["bitfinex","BTCUSD",1753793299675,0.17971226,119060.0,119050.0,0.94876169]
["bitfinex","BTCUSD",1753793299883,0.07951553,119060.0,119050.0,0.96556049]
["bitfinex","BTCUSD",1753793300107,0.21663409,119060.0,119050.0,0.96556049]
["bitfinex","BTCUSD",1753793300310,0.29163409,119060.0,119050.0,0.96556049]
["bitfinex","BTCUSD",1753793300760,0.30003293,119060.0,119050.0,0.96556049]
["bitfinex","BTCUSD",1753793301171,0.1998369,119060.0,119050.0,0.96556049]
["bitfinex","BTCUSD",1753793301387,0.0711169,119060.0,119050.0,1.19147965]
["bitfinex","BTCUSD",1753793302222,0.0711169,119060.0,119050.0,1.89147965]
["bitfinex","BTCUSD",1753793302433,0.0711169,119060.0,119050.0,1.66556049]
["bitfinex","BTCUSD",1753793303092,0.0711169,119060.0,119050.0,1.65756049]
["bitfinex","BTCUSD",1753793303307,0.0711169,119060.0,119050.0,1.65256049]
["bitfinex","BTCUSD",1753793303524,0.0731169,119060.0,119050.0,1.65256049]
["bitfinex","BTCUSD",1753793303743,0.0751169,119060.0,119050.0,1.65256049]
["bitfinex","BTCUSD",1753793304410,0.08351546,119060.0,119050.0,1.65256049]
["bitfinex","BTCUSD",1753793304814,0.0751169,119060.0,119050.0,1.65256049]
["bitfinex","BTCUSD",1753793305651,0.08351546,119060.0,119050.0,1.65256049]
["bitfinex","BTCUSD",1753793306469,0.0751169,119060.0,119050.0,1.65256049]
["bitfinex","BTCUSD",1753793306912,0.08351546,119060.0,119050.0,1.65256049]
["bitfinex","BTCUSD",1753793307169,0.0751169,119060.0,119050.0,1.65256049]
["bitfinex","BTCUSD",1753793307601,0.08351539,119060.0,119050.0,1.65256049]
["bitfinex","BTCUSD",1753793308047,0.0751169,119060.0,119050.0,1.65256049]
["bitfinex","BTCUSD",1753793308279,0.08351539,119060.0,119050.0,1.65256049]
["bitfinex","BTCUSD",1753793308699,0.0751169,119060.0,119050.0,1.65256049]
["bitfinex","BTCUSD",1753793309132,0.08351539,119060.0,119050.0,0.95256049]
["bitfinex","BTCUSD",1753793309514,0.09191409,119060.0,119050.0,0.95256049]
["bitfinex","BTCUSD",1753793309695,0.100313,119060.0,119050.0,0.91336116]
["bitfinex","BTCUSD",1753793309865,0.100313,119060.0,119050.0,0.92176049]
["bitfinex","BTCUSD",1753793310609,0.30331286,119060.0,119050.0,0.92176049]
["bitfinex","BTCUSD",1753793310825,0.31171177,119060.0,119050.0,0.92176049]
["bitfinex","BTCUSD",1753793312041,0.31171177,119060.0,119050.0,1.62176049]
["bitfinex","BTCUSD",1753793312244,0.30331286,119060.0,119050.0,1.62176049]
["bitfinex","BTCUSD",1753793312441,0.60130492,119060.0,119050.0,1.56656186]
["bitfinex","BTCUSD",1753793312792,0.84434661,119060.0,119050.0,1.42637263]
["bitfinex","BTCUSD",1753793313001,0.7909477,119060.0,119050.0,1.12455599]
["bitfinex","BTCUSD",1753793313441,0.7909477,119060.0,119050.0,0.42455599]
["bitfinex","BTCUSD",1753793318038,0.56502854,119060.0,119050.0,0.42455599]
["bitfinex","BTCUSD",1753793318238,0.7909477,119060.0,119050.0,0.42455599]
["bitfinex","BTCUSD",1753793319295,0.7909477,119060.0,119050.0,0.34007869]
["bitfinex","BTCUSD",1753793320147,1.2338477,119060.0,119050.0,0.34007869]
["bitfinex","BTCUSD",1753793320340,1.318325,119060.0,119050.0,0.34007869]
["bitfinex","BTCUSD",1753793320584,1.318325,119060.0,119050.0,0.24007869]
["bitfinex","BTCUSD",1753793320804,1.316325,119060.0,119050.0,0.24007869]
["bitfinex","BTCUSD",1753793321191,1.566325,119060.0,119050.0,0.24407869]
["bitfinex","BTCUSD",1753793321424,1.566325,119060.0,119050.0,0.24007869]
["bitfinex","BTCUSD",1753793321603,1.564325,119060.0,119050.0,0.24007869]
["bitfinex","BTCUSD",1753793321804,1.564325,119060.0,119050.0,0.24207869]
["bitfinex","BTCUSD",1753793322015,1.564325,119060.0,119050.0,0.24607869]
["bitfinex","BTCUSD",1753793322425,1.564325,119060.0,119050.0,0.24207869]
["bitfinex","BTCUSD",1753793322789,1.564325,119060.0,119050.0,0.24407869]
["bitfinex","BTCUSD",1753793322986,1.79024416,119060.0,119050.0,0.24407869]
["bitfinex","BTCUSD",1753793323247,1.564325,119060.0,119050.0,0.24407869]
["bitfinex","BTCUSD",1753793324094,1.18182146,119060.0,119050.0,0.24407869]
["bitfinex","BTCUSD",1753793324270,0.9559023,119060.0,119050.0,0.24407869]
["bitfinex","BTCUSD",1753793324475,0.9559023,119060.0,119050.0,0.04107869]
["bitfinex","BTCUSD",1753793324682,1.2059023,119060.0,119050.0,0.22407869]
["bitfinex","BTCUSD",1753793325504,0.21691132,119040.0,119030.0,0.33]
["bitfinex","BTCUSD",1753793325755,0.25142596,119030.0,119020.0,0.06774207]
["bitfinex","BTCUSD",1753793325946,0.54246512,119030.0,119020.0,0.39774207]
["bitfinex","BTCUSD",1753793326208,0.65524512,119030.0,119020.0,0.39774207]
["bitfinex","BTCUSD",1753793326424,0.65524512,119030.0,119020.0,0.33]
["bitfinex","BTCUSD",1753793326425,0.65848512,119030.0,119020.0,0.33]
["bitfinex","BTCUSD",1753793326642,0.65524512,119030.0,119020.0,0.33]
["bitfinex","BTCUSD",1753793326861,0.65524512,119030.0,119020.0,0.3304855]
["bitfinex","BTCUSD",1753793327076,0.65524512,119030.0,119020.0,0.3326155]
["bitfinex","BTCUSD",1753793327294,0.65524512,119030.0,119020.0,0.4514855]
["bitfinex","BTCUSD",1753793328143,0.70524512,119030.0,119020.0,0.3358255]
["bitfinex","BTCUSD",1753793328352,0.70924512,119030.0,119020.0,0.3358255]
["bitfinex","BTCUSD",1753793328559,0.76924512,119030.0,119020.0,0.3358255]
["bitfinex","BTCUSD",1753793328778,0.54332596,119030.0,119020.0,0.3358255]
["bitfinex","BTCUSD",1753793329198,0.76924512,119030.0,119020.0,0.4514855]
["bitfinex","BTCUSD",1753793329850,0.89792512,119030.0,119020.0,0.4514855]
["bitfinex","BTCUSD",1753793330273,0.67200596,119030.0,119020.0,0.4514855]
["bitfinex","BTCUSD",1753793330491,0.89792512,119030.0,119020.0,0.4514855]
["bitfinex","BTCUSD",1753793330701,0.67200596,119030.0,119020.0,0.4514855]
["bitfinex","BTCUSD",1753793330931,0.89792512,119030.0,119020.0,0.4514855]
["bitfinex","BTCUSD",1753793331374,0.89792512,119030.0,119020.0,0.3358255]
["bitfinex","BTCUSD",1753793331604,0.89792512,119030.0,119020.0,0.4514855]
["bitfinex","BTCUSD",1753793331871,0.67200596,119030.0,119020.0,0.4514855]
["bitfinex","BTCUSD",1753793332118,0.89792512,119030.0,119020.0,0.4514855]
["bitfinex","BTCUSD",1753793332758,0.89792512,119030.0,119020.0,0.3358255]
["bitfinex","BTCUSD",1753793332971,0.89792512,119030.0,119020.0,0.4514855]
["bitfinex","BTCUSD",1753793333600,0.62354512,119030.0,119020.0,0.4514855]
["bitfinex","BTCUSD",1753793333810,0.75322512,119030.0,119020.0,0.4514855]
["bitfinex","BTCUSD",1753793334019,0.78582512,119030.0,119020.0,0.4514855]
["bitfinex","BTCUSD",1753793334433,0.89860512,119030.0,119020.0,0.4514855]
["bitfinex","BTCUSD",1753793335360,0.90072512,119030.0,119020.0,0.4514855]
["bitfinex","BTCUSD",1753793336255,0.77204512,119030.0,119020.0,0.4514855]
["bitfinex","BTCUSD",1753793336464,0.90072512,119030.0,119020.0,0.4514855]
["bitfinex","BTCUSD",1753793336675,0.78582512,119030.0,119020.0,0.4514855]
["bitfinex","BTCUSD",1753793336884,0.37382699,119030.0,119020.0,0.61952448]
["bitfinex","BTCUSD",1753793337093,0.46090745,119030.0,119020.0,0.73620178]
["bitfinex","BTCUSD",1753793337304,0.30128376,119030.0,119020.0,0.78320538]
["bitfinex","BTCUSD",1753793337499,0.46090795,119030.0,119020.0,0.73620178]
["bitfinex","BTCUSD",1753793338991,0.45250706,119030.0,119020.0,0.73620178]
["bitfinex","BTCUSD",1753793340212,0.45250706,119030.0,119020.0,0.74460358]
["bitfinex","BTCUSD",1753793340416,0.08080141,119030.0,119020.0,0.79440662]
["bitfinex","BTCUSD",1753793340622,0.15580141,119030.0,119020.0,0.79440662]
["bitfinex","BTCUSD",1753793340830,0.28448141,119030.0,119020.0,0.79440662]
["bitfinex","BTCUSD",1753793341026,0.29288244,119030.0,119020.0,0.79440662]
["bitfinex","BTCUSD",1753793341252,0.4609078,119030.0,119020.0,0.78600545]
["bitfinex","BTCUSD",1753793341457,0.46930904,119030.0,119020.0,0.78600545]
["bitfinex","BTCUSD",1753793342079,0.46090823,119030.0,119020.0,0.77760365]
["bitfinex","BTCUSD",1753793342284,0.4525072,119030.0,119020.0,0.77760372]
["bitfinex","BTCUSD",1753793342461,0.4525072,119030.0,119020.0,0.78600559]
["bitfinex","BTCUSD",1753793342681,0.3238272,119030.0,119020.0,0.78600559]
["bitfinex","BTCUSD",1753793343299,0.3238272,119030.0,119020.0,0.77760372]
["bitfinex","BTCUSD",1753793343506,0.3154261,119030.0,119020.0,0.78600559]
["bitfinex","BTCUSD",1753793343711,0.3154261,119030.0,119020.0,0.91468559]
["bitfinex","BTCUSD",1753793343913,0.3154261,119030.0,119020.0,0.92308739]
["bitfinex","BTCUSD",1753793344335,0.3154261,119030.0,119020.0,0.91468559]
["bitfinex","BTCUSD",1753793345337,0.32382713,119030.0,119020.0,0.93148898]
["bitfinex","BTCUSD",1753793345549,0.32382713,119030.0,119020.0,0.92308739]
["bitfinex","BTCUSD",1753793345773,0.32382713,119030.0,119020.0,0.86488178]
["bitfinex","BTCUSD",1753793346192,0.32382713,119030.0,119020.0,0.5359628]
["bitfinex","BTCUSD",1753793346193,0.54134526,119030.0,119020.0,0.5359628]
["bitfinex","BTCUSD",1753793346401,0.77014526,119030.0,119020.0,0.3304855]
["bitfinex","BTCUSD",1753793346616,0.77338526,119030.0,119020.0,0.3304855]
["bitfinex","BTCUSD",1753793350982,0.90202526,119030.0,119020.0,0.3304855]
["bitfinex","BTCUSD",1753793353738,0.90002526,119030.0,119020.0,0.3304855]
["bitfinex","BTCUSD",1753793354162,0.90002526,119030.0,119020.0,0.3344855]
["bitfinex","BTCUSD",1753793354562,0.89802526,119030.0,119020.0,0.3344855]
["bitfinex","BTCUSD",1753793354976,1.06697986,119030.0,119020.0,0.3394855]
["bitfinex","BTCUSD",1753793355178,1.06697986,119030.0,119020.0,0.2194855]
["bitfinex","BTCUSD",1753793356298,1.06697986,119030.0,119020.0,0.2144855]
["bitfinex","BTCUSD",1753793356479,1.31697986,119030.0,119020.0,0.2144855]
["bitfinex","BTCUSD",1753793356680,1.31697986,119030.0,119020.0,0.2174855]
["bitfinex","BTCUSD",1753793357474,1.31697986,119030.0,119020.0,0.2134855]
["bitfinex","BTCUSD",1753793357931,1.31697986,119030.0,119020.0,0.2154855]
["bitfinex","BTCUSD",1753793359532,1.31697986,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753793359749,0.32225791,119010.0,119000.0,0.0004]
["bitfinex","BTCUSD",1753793359956,0.67887707,119010.0,119000.0,0.32054549]
["bitfinex","BTCUSD",1753793360174,0.67681707,119010.0,119000.0,0.44447549]
["bitfinex","BTCUSD",1753793360606,0.45089791,119010.0,119000.0,0.44447549]
["bitfinex","BTCUSD",1753793360804,0.72681707,119010.0,119000.0,0.44447549]
["bitfinex","BTCUSD",1753793361228,0.84528707,119010.0,119000.0,0.44447549]
["bitfinex","BTCUSD",1753793361440,0.84528707,119010.0,119000.0,0.44747549]
["bitfinex","BTCUSD",1753793361621,0.61936791,119010.0,119000.0,0.44747549]
["bitfinex","BTCUSD",1753793361815,0.84528707,119010.0,119000.0,0.44747549]
["bitfinex","BTCUSD",1753793362089,0.48577707,119010.0,119000.0,0.44747549]
["bitfinex","BTCUSD",1753793362299,0.30985791,119010.0,119000.0,0.64764271]
["bitfinex","BTCUSD",1753793362505,0.43849791,119010.0,119000.0,0.76522001]
["bitfinex","BTCUSD",1753793362683,0.22884746,119010.0,119000.0,0.7736233]
["bitfinex","BTCUSD",1753793362989,0.39690049,119010.0,119000.0,0.78202652]
["bitfinex","BTCUSD",1753793363323,0.39690049,119010.0,119000.0,0.76522001]
["bitfinex","BTCUSD",1753793363538,0.39690049,119010.0,119000.0,0.77362337]
["bitfinex","BTCUSD",1753793363950,0.39690049,119010.0,119000.0,0.78202666]
["bitfinex","BTCUSD",1753793364170,0.39690049,119010.0,119000.0,0.77362337]
["bitfinex","BTCUSD",1753793364374,0.39690049,119010.0,119000.0,0.76522001]
["bitfinex","BTCUSD",1753793364576,0.39690049,119010.0,119000.0,0.77362337]
["bitfinex","BTCUSD",1753793364786,0.39690049,119010.0,119000.0,0.78202666]
["bitfinex","BTCUSD",1753793365048,0.2288469,119010.0,119000.0,0.79883266]
["bitfinex","BTCUSD",1753793365280,0.22884683,119010.0,119000.0,0.80723552]
["bitfinex","BTCUSD",1753793365502,0.22884683,119010.0,119000.0,0.79883266]
["bitfinex","BTCUSD",1753793365678,0.23724941,119010.0,119000.0,0.79883273]
["bitfinex","BTCUSD",1753793365852,0.23724941,119010.0,119000.0,0.80723566]
["bitfinex","BTCUSD",1753793365853,0.22884683,119010.0,119000.0,0.80723566]
["bitfinex","BTCUSD",1753793366260,0.23724941,119010.0,119000.0,0.79883273]
["bitfinex","BTCUSD",1753793367219,0.22884683,119010.0,119000.0,0.79883273]
["bitfinex","BTCUSD",1753793367434,0.23724941,119010.0,119000.0,0.80723566]
["bitfinex","BTCUSD",1753793367942,0.22884683,119010.0,119000.0,0.80723566]
["bitfinex","BTCUSD",1753793368168,0.09180439,119010.0,119000.0,0.79883273]
["bitfinex","BTCUSD",1753793368406,0.22044439,119010.0,119000.0,0.80723559]
["bitfinex","BTCUSD",1753793369097,0.22044439,119010.0,119000.0,0.80523559]
["bitfinex","BTCUSD",1753793369313,0.22044439,119010.0,119000.0,0.80223559]
["bitfinex","BTCUSD",1753793369517,0.22044439,119010.0,119000.0,0.80523559]
["bitfinex","BTCUSD",1753793369737,0.22044439,119010.0,119000.0,0.80923559]
["bitfinex","BTCUSD",1753793370295,0.09180339,119020.0,119010.0,0.21624784]
["bitfinex","BTCUSD",1753793370494,0.2288447,119020.0,119010.0,0.82155974]
["bitfinex","BTCUSD",1753793370753,0.22884491,119020.0,119010.0,0.80475514]
["bitfinex","BTCUSD",1753793370988,0.075,119020.0,119010.0,0.80475514]
["bitfinex","BTCUSD",1753793371207,0.06840103,119030.0,119020.0,0.20704092]
["bitfinex","BTCUSD",1753793371208,0.32822794,119030.0,119020.0,0.20704092]
["bitfinex","BTCUSD",1753793371440,0.46526854,119030.0,119020.0,0.52814628]
["bitfinex","BTCUSD",1753793371622,0.45686794,119030.0,119020.0,0.66385009]
["bitfinex","BTCUSD",1753793371984,0.44846713,119030.0,119020.0,0.4790073]
["bitfinex","BTCUSD",1753793372187,0.44846713,119030.0,119020.0,0.64704628]
["bitfinex","BTCUSD",1753793372393,0.44846713,119030.0,119020.0,0.65544822]
["bitfinex","BTCUSD",1753793372591,0.44846713,119030.0,119020.0,0.64704628]
["bitfinex","BTCUSD",1753793373027,0.44846713,119030.0,119020.0,0.64804628]
["bitfinex","BTCUSD",1753793373230,0.67438629,119030.0,119020.0,0.4494073]
["bitfinex","BTCUSD",1753793373811,0.31982713,119030.0,119020.0,0.61744628]
["bitfinex","BTCUSD",1753793374037,0.67438629,119030.0,119020.0,0.62584822]
["bitfinex","BTCUSD",1753793374237,0.31982713,119030.0,119020.0,0.63425009]
["bitfinex","BTCUSD",1753793374469,0.44846713,119030.0,119020.0,0.62584822]
["bitfinex","BTCUSD",1753793374681,0.44846713,119030.0,119020.0,0.63425009]
["bitfinex","BTCUSD",1753793375374,0.4400661,119030.0,119020.0,0.4494073]
["bitfinex","BTCUSD",1753793375746,0.89981526,119030.0,119020.0,0.241]
["bitfinex","BTCUSD",1753793375971,0.90301526,119030.0,119020.0,0.241]
["bitfinex","BTCUSD",1753793379884,1.15301526,119030.0,119020.0,0.241]
["bitfinex","BTCUSD",1753793383983,0.5533261,119030.0,119020.0,0.369]
["bitfinex","BTCUSD",1753793384233,0.74794526,119030.0,119020.0,0.369]
["bitfinex","BTCUSD",1753793384461,0.71594526,119030.0,119020.0,0.369]
["bitfinex","BTCUSD",1753793384698,0.64094526,119030.0,119020.0,0.369]
["bitfinex","BTCUSD",1753793384939,0.58734526,119030.0,119020.0,0.369]
["bitfinex","BTCUSD",1753793385212,0.71594526,119030.0,119020.0,0.369]
["bitfinex","BTCUSD",1753793385459,0.4900261,119030.0,119020.0,0.369]
["bitfinex","BTCUSD",1753793386859,0.3614261,119030.0,119020.0,0.66231822]
["bitfinex","BTCUSD",1753793387077,0.4400261,119030.0,119020.0,0.4858773]
["bitfinex","BTCUSD",1753793387311,0.4400261,119030.0,119020.0,0.65391628]
["bitfinex","BTCUSD",1753793387785,0.4400261,119030.0,119020.0,0.66231822]
["bitfinex","BTCUSD",1753793388075,0.4400261,119030.0,119020.0,0.65391628]
["bitfinex","BTCUSD",1753793388864,0.43162486,119030.0,119020.0,0.4858773]
["bitfinex","BTCUSD",1753793389367,0.43162486,119030.0,119020.0,0.65391628]
["bitfinex","BTCUSD",1753793389610,0.44002603,119030.0,119020.0,0.65391628]
["bitfinex","BTCUSD",1753793389887,0.44002603,119030.0,119020.0,0.66231822]
["bitfinex","BTCUSD",1753793391515,0.44002603,119030.0,119020.0,0.65391628]
["bitfinex","BTCUSD",1753793391728,0.44002603,119030.0,119020.0,0.66231822]
["bitfinex","BTCUSD",1753793393147,0.44002603,119030.0,119020.0,0.67072009]
["bitfinex","BTCUSD",1753793393367,0.44842699,119030.0,119020.0,0.67912189]
["bitfinex","BTCUSD",1753793393582,0.44842699,119030.0,119020.0,0.67072009]
["bitfinex","BTCUSD",1753793394849,0.44842699,119030.0,119020.0,0.66231822]
["bitfinex","BTCUSD",1753793395046,0.44842699,119030.0,119020.0,0.67072009]
["bitfinex","BTCUSD",1753793395259,0.44842699,119030.0,119020.0,0.65391628]
["bitfinex","BTCUSD",1753793395951,0.44842699,119030.0,119020.0,0.66001815]
["bitfinex","BTCUSD",1753793396178,0.44842699,119030.0,119020.0,0.65161628]
["bitfinex","BTCUSD",1753793396381,0.44842699,119030.0,119020.0,0.66001822]
["bitfinex","BTCUSD",1753793396618,0.44842699,119030.0,119020.0,0.62151628]
["bitfinex","BTCUSD",1753793397747,0.44002603,119030.0,119020.0,0.62151628]
["bitfinex","BTCUSD",1753793397961,0.80777402,119030.0,119020.0,0.4534773]
["bitfinex","BTCUSD",1753793398643,0.83807402,119030.0,119020.0,0.3254773]
["bitfinex","BTCUSD",1753793399018,0.89104402,119030.0,119020.0,0.241]
["bitfinex","BTCUSD",1753793399583,0.66512486,119030.0,119020.0,0.241]
["bitfinex","BTCUSD",1753793399783,0.89104402,119030.0,119020.0,0.241]
["bitfinex","BTCUSD",1753793403411,0.88807402,119030.0,119020.0,0.241]
["bitfinex","BTCUSD",1753793404260,0.89104402,119030.0,119020.0,0.241]
["bitfinex","BTCUSD",1753793406831,0.89104402,119030.0,119020.0,0.351]
["bitfinex","BTCUSD",1753793409140,0.88807402,119030.0,119020.0,0.351]
["bitfinex","BTCUSD",1753793412447,0.88807402,119030.0,119020.0,0.3504815]
["bitfinex","BTCUSD",1753793417150,0.88807402,119030.0,119020.0,0.4757215]
["bitfinex","BTCUSD",1753793417360,0.35302486,119030.0,119020.0,0.4757215]
["bitfinex","BTCUSD",1753793417560,0.48158486,119030.0,119020.0,0.4757215]
["bitfinex","BTCUSD",1753793417779,0.48158486,119030.0,119020.0,0.5071215]
["bitfinex","BTCUSD",1753793419028,0.27802486,119030.0,119020.0,0.67516048]
["bitfinex","BTCUSD",1753793419246,0.48154486,119030.0,119020.0,0.6221988]
["bitfinex","BTCUSD",1753793419878,0.48154486,119030.0,119020.0,0.5915988]
["bitfinex","BTCUSD",1753793420090,0.70746402,119030.0,119020.0,0.5601988]
["bitfinex","BTCUSD",1753793423572,0.82755402,119030.0,119020.0,0.4757215]
["bitfinex","BTCUSD",1753793423789,0.89195402,119030.0,119020.0,0.3504815]
["bitfinex","BTCUSD",1753793424010,0.89497402,119030.0,119020.0,0.3504815]
["bitfinex","BTCUSD",1753793427410,1.14497402,119030.0,119020.0,0.3504815]
["bitfinex","BTCUSD",1753793427869,0.89497402,119030.0,119020.0,0.3504815]
["bitfinex","BTCUSD",1753793432076,0.97945132,119030.0,119020.0,0.3504815]
["bitfinex","BTCUSD",1753793436204,1.22945132,119030.0,119020.0,0.3504815]
["bitfinex","BTCUSD",1753793436427,1.31392862,119030.0,119020.0,0.3504815]
["bitfinex","BTCUSD",1753793436632,1.06392862,119030.0,119020.0,0.2404815]
["bitfinex","BTCUSD",1753793437378,1.06392862,119030.0,119020.0,0.2394815]
["bitfinex","BTCUSD",1753793437579,1.06492862,119030.0,119020.0,0.2394815]
["bitfinex","BTCUSD",1753793438019,1.06692862,119030.0,119020.0,0.2394815]
["bitfinex","BTCUSD",1753793438250,1.06492862,119030.0,119020.0,0.2394815]
["bitfinex","BTCUSD",1753793438700,1.06492862,119030.0,119000.0,0.48371549]
["bitfinex","BTCUSD",1753793438701,0.37175791,119010.0,119000.0,0.15054549]
["bitfinex","BTCUSD",1753793438913,0.78221803,119010.0,119000.0,0.32054549]
["bitfinex","BTCUSD",1753793439131,0.90324803,119010.0,119000.0,0.32054549]
["bitfinex","BTCUSD",1753793439342,0.90022803,119010.0,119000.0,0.32054549]
["bitfinex","BTCUSD",1753793441148,0.96022803,119010.0,119000.0,0.32054549]
["bitfinex","BTCUSD",1753793441351,0.96122803,119010.0,119000.0,0.32054549]
["bitfinex","BTCUSD",1753793442985,0.97532609,119010.0,119000.0,0.32054549]
["bitfinex","BTCUSD",1753793443204,1.22532609,119010.0,119000.0,0.32054549]
["bitfinex","BTCUSD",1753793444285,0.94542597,119010.0,119000.0,0.44144549]
["bitfinex","BTCUSD",1753793444501,1.05125513,119010.0,119000.0,0.44144549]
["bitfinex","BTCUSD",1753793445972,1.17083513,119010.0,119000.0,0.44144549]
["bitfinex","BTCUSD",1753793446192,0.82533597,119010.0,119000.0,0.44144549]
["bitfinex","BTCUSD",1753793446354,1.05125513,119010.0,119000.0,0.44144549]
["bitfinex","BTCUSD",1753793446638,1.36567513,119010.0,119000.0,0.44144549]
["bitfinex","BTCUSD",1753793446792,1.49415513,119010.0,119000.0,0.44144549]
["bitfinex","BTCUSD",1753793446996,1.57863243,119010.0,119000.0,0.44144549]
["bitfinex","BTCUSD",1753793447237,1.69821243,119010.0,119000.0,0.44144549]
["bitfinex","BTCUSD",1753793452065,1.61373513,119010.0,119000.0,0.44144549]
["bitfinex","BTCUSD",1753793453677,1.48525513,119010.0,119000.0,0.44144549]
["bitfinex","BTCUSD",1753793453908,1.61373513,119010.0,119000.0,0.44144549]
["bitfinex","BTCUSD",1753793454980,1.48525513,119010.0,119000.0,0.44144549]
["bitfinex","BTCUSD",1753793455221,1.58343513,119010.0,119000.0,0.44144549]
["bitfinex","BTCUSD",1753793455553,1.61493513,119010.0,119000.0,0.44144549]
["bitfinex","BTCUSD",1753793455767,1.48645513,119010.0,119000.0,0.44144549]
["bitfinex","BTCUSD",1753793456085,1.61493513,119010.0,119000.0,0.44144549]
["bitfinex","BTCUSD",1753793458295,1.61701513,119010.0,119000.0,0.44144549]
["bitfinex","BTCUSD",1753793459582,1.70149243,119010.0,119000.0,0.44144549]
["bitfinex","BTCUSD",1753793459798,1.70149243,119010.0,119000.0,0.32054549]
["bitfinex","BTCUSD",1753793460011,1.70443243,119010.0,119000.0,0.32054549]
["bitfinex","BTCUSD",1753793461327,1.93035159,119010.0,119000.0,0.32054549]
["bitfinex","BTCUSD",1753793461756,1.45443243,119010.0,119000.0,0.32054549]
["bitfinex","BTCUSD",1753793462188,1.68035159,119010.0,119000.0,0.32054549]
["bitfinex","BTCUSD",1753793462421,1.45443243,119010.0,119000.0,0.32054549]
["bitfinex","BTCUSD",1753793462889,1.68035159,119010.0,119000.0,0.32054549]
["bitfinex","BTCUSD",1753793464003,1.45443243,119010.0,119000.0,0.32054549]
["bitfinex","BTCUSD",1753793464384,1.76482889,119010.0,119000.0,0.32054549]
["bitfinex","BTCUSD",1753793464731,1.76482889,119010.0,119000.0,0.24054549]
["bitfinex","BTCUSD",1753793468503,1.76382889,119010.0,119000.0,0.24054549]
["bitfinex","BTCUSD",1753793468897,1.76482889,119010.0,119000.0,0.24054549]
["bitfinex","BTCUSD",1753793469157,1.76382889,119010.0,119000.0,0.24054549]
["bitfinex","BTCUSD",1753793469370,1.76482889,119010.0,119000.0,0.24054549]
["bitfinex","BTCUSD",1753793469568,1.76782889,119010.0,119000.0,0.24054549]
["bitfinex","BTCUSD",1753793469888,1.76682889,119010.0,119000.0,0.24054549]
["bitfinex","BTCUSD",1753793470239,1.76782889,119010.0,119000.0,0.24054549]
["bitfinex","BTCUSD",1753793471374,0.66937044,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1753793471576,1.59512606,119000.0,118990.0,0.1404]
["bitfinex","BTCUSD",1753793472632,1.59712606,119000.0,118990.0,0.1404]
["bitfinex","BTCUSD",1753793472841,1.59418606,119000.0,118990.0,0.1404]
["bitfinex","BTCUSD",1753793473054,1.59418606,119000.0,118990.0,0.2613]
["bitfinex","BTCUSD",1753793474617,1.14234774,119000.0,118990.0,0.2613]
["bitfinex","BTCUSD",1753793474842,1.59418606,119000.0,118990.0,0.2613]
["bitfinex","BTCUSD",1753793478429,1.59418606,119000.0,118990.0,0.14249]
["bitfinex","BTCUSD",1753793478646,1.59418606,119000.0,118990.0,0.1404]
["bitfinex","BTCUSD",1753793479399,1.59721606,119000.0,118990.0,0.1404]
["bitfinex","BTCUSD",1753793479613,1.59418606,119000.0,118990.0,0.1404]
["bitfinex","BTCUSD",1753793479828,1.59418606,119000.0,118990.0,0.2673]
["bitfinex","BTCUSD",1753793480766,1.41112606,119000.0,118990.0,0.2673]
["bitfinex","BTCUSD",1753793480944,1.28268606,119000.0,118990.0,0.2673]
["bitfinex","BTCUSD",1753793481363,1.19820876,119000.0,118990.0,0.2673]
["bitfinex","BTCUSD",1753793481764,1.31516876,119000.0,118990.0,0.2673]
["bitfinex","BTCUSD",1753793481968,1.38036876,119000.0,118990.0,0.2673]
["bitfinex","BTCUSD",1753793482382,1.38247876,119000.0,118990.0,0.2673]
["bitfinex","BTCUSD",1753793482829,1.51091876,119000.0,118990.0,0.14543]
["bitfinex","BTCUSD",1753793483040,1.59539606,119000.0,118990.0,0.14239]
["bitfinex","BTCUSD",1753793483258,1.59539606,119000.0,118990.0,0.1404]
["bitfinex","BTCUSD",1753793485932,1.59539606,119000.0,118990.0,0.14239]
["bitfinex","BTCUSD",1753793486158,1.59539606,119000.0,118990.0,0.2673]
["bitfinex","BTCUSD",1753793488493,1.14355774,119000.0,118990.0,0.2673]
["bitfinex","BTCUSD",1753793488699,1.59539606,119000.0,118990.0,0.14239]
["bitfinex","BTCUSD",1753793489717,1.46695606,119000.0,118990.0,0.14239]
["bitfinex","BTCUSD",1753793489918,1.59539606,119000.0,118990.0,0.14239]
["bitfinex","BTCUSD",1753793490091,1.59539606,119000.0,118990.0,0.1404]
["bitfinex","BTCUSD",1753793491254,1.59842606,119000.0,118990.0,0.1404]
["bitfinex","BTCUSD",1753793491727,1.68290336,119000.0,118990.0,0.1404]
["bitfinex","BTCUSD",1753793495643,1.68290336,119000.0,118980.0,0.1004]
["bitfinex","BTCUSD",1753793495644,0.31448527,118990.0,118980.0,0.1004]
["bitfinex","BTCUSD",1753793495876,0.83986901,118990.0,118980.0,0.2704]
["bitfinex","BTCUSD",1753793496102,0.95682901,118990.0,118980.0,0.2704]
["bitfinex","BTCUSD",1753793496559,0.3015001,118980.0,118970.0,0.0004]
["bitfinex","BTCUSD",1753793496815,0.92316656,118980.0,118970.0,0.1704]
["bitfinex","BTCUSD",1753793497361,0.92619656,118980.0,118970.0,0.1704]
["bitfinex","BTCUSD",1753793497596,1.01067386,118980.0,118970.0,0.1704]
["bitfinex","BTCUSD",1753793499031,0.47193935,118970.0,118960.0,0.12491]
["bitfinex","BTCUSD",1753793499280,0.79440935,118970.0,118960.0,0.3469]
["bitfinex","BTCUSD",1753793499876,1.35967581,118970.0,118960.0,0.22]
["bitfinex","BTCUSD",1753793500105,1.44112311,118970.0,118960.0,0.22]
["bitfinex","BTCUSD",1753793500310,1.44120454,118970.0,118960.0,0.22]
["bitfinex","BTCUSD",1753793502173,1.44220454,118970.0,118960.0,0.22]
["bitfinex","BTCUSD",1753793503005,1.44120454,118970.0,118960.0,0.22]
["bitfinex","BTCUSD",1753793503207,1.50120454,118970.0,118960.0,0.22]
["bitfinex","BTCUSD",1753793503498,1.50420454,118970.0,118960.0,0.22]
["bitfinex","BTCUSD",1753793503686,0.59892078,118970.0,118960.0,0.40642]
["bitfinex","BTCUSD",1753793503894,0.59892078,118970.0,118960.0,0.4908973]
["bitfinex","BTCUSD",1753793503895,0.12989202,118970.0,118960.0,0.4908973]
["bitfinex","BTCUSD",1753793504092,0.12989202,118970.0,118960.0,0.69454373]
["bitfinex","BTCUSD",1753793504093,0.45980702,118970.0,118960.0,0.69454373]
["bitfinex","BTCUSD",1753793504265,0.26648143,118970.0,118960.0,0.7958329]
["bitfinex","BTCUSD",1753793504469,0.26323143,118970.0,118960.0,0.80423866]
["bitfinex","BTCUSD",1753793504675,0.05983143,118970.0,118960.0,1.03015782]
["bitfinex","BTCUSD",1753793504935,0.18823143,118970.0,118960.0,1.03015782]
["bitfinex","BTCUSD",1753793505730,0.05983143,118970.0,118960.0,1.15855782]
["bitfinex","BTCUSD",1753793505932,0.05683143,118970.0,118960.0,1.15855782]
["bitfinex","BTCUSD",1753793506413,0.05683143,118970.0,118960.0,1.15955782]
["bitfinex","BTCUSD",1753793506803,0.05683143,118970.0,118960.0,1.15855782]
["bitfinex","BTCUSD",1753793507011,0.06183143,118970.0,118960.0,1.15855782]
["bitfinex","BTCUSD",1753793507225,0.06483143,118970.0,118960.0,1.15855782]
["bitfinex","BTCUSD",1753793511152,0.008,118970.0,118960.0,1.38447698]
["bitfinex","BTCUSD",1753793511577,0.075,119000.0,118990.0,0.34329269]
["bitfinex","BTCUSD",1753793511782,0.2180517,119020.0,119010.0,0.1956531]
["bitfinex","BTCUSD",1753793511990,0.2930517,119020.0,119010.0,0.27975]
["bitfinex","BTCUSD",1753793512202,0.4214117,119020.0,119010.0,0.40212]
["bitfinex","BTCUSD",1753793512410,0.64733086,119020.0,119010.0,0.37452]
["bitfinex","BTCUSD",1753793512592,0.51897086,119020.0,119010.0,0.37452]
["bitfinex","BTCUSD",1753793512827,0.64733086,119020.0,119010.0,0.37452]
["bitfinex","BTCUSD",1753793513009,0.64944086,119020.0,119010.0,0.37466571]
["bitfinex","BTCUSD",1753793514120,0.64944086,119020.0,119010.0,0.37265571]
["bitfinex","BTCUSD",1753793514334,0.77146086,119020.0,119010.0,0.37265571]
["bitfinex","BTCUSD",1753793515625,0.77451086,119020.0,119010.0,0.37265571]
["bitfinex","BTCUSD",1753793516920,0.83621086,119020.0,119010.0,0.25114571]
["bitfinex","BTCUSD",1753793519068,0.80521086,119020.0,119010.0,0.25114571]
["bitfinex","BTCUSD",1753793521903,0.80521086,119020.0,119010.0,0.37050571]
["bitfinex","BTCUSD",1753793522896,0.51897086,119020.0,119010.0,0.37566571]
["bitfinex","BTCUSD",1753793523107,0.64729086,119020.0,119010.0,0.37566571]
["bitfinex","BTCUSD",1753793523760,0.64940086,119020.0,119010.0,0.37566571]
["bitfinex","BTCUSD",1753793523942,0.77142086,119020.0,119010.0,0.37265571]
["bitfinex","BTCUSD",1753793524411,0.64310086,119020.0,119010.0,0.37265571]
["bitfinex","BTCUSD",1753793524616,0.77142086,119020.0,119010.0,0.37265571]
["bitfinex","BTCUSD",1753793525483,0.80252086,119020.0,119010.0,0.37265571]
["bitfinex","BTCUSD",1753793525662,0.80557086,119020.0,119010.0,0.37265571]
["bitfinex","BTCUSD",1753793533186,0.5796517,119020.0,119010.0,0.37265571]
["bitfinex","BTCUSD",1753793533402,0.80557086,119020.0,119010.0,0.37265571]
["bitfinex","BTCUSD",1753793535265,0.83717086,119020.0,119010.0,0.25114571]
["bitfinex","BTCUSD",1753793537961,0.70885086,119020.0,119010.0,0.25114571]
["bitfinex","BTCUSD",1753793538170,0.83713086,119020.0,119010.0,0.25114571]
["bitfinex","BTCUSD",1753793541300,0.6112117,119020.0,119010.0,0.25114571]
["bitfinex","BTCUSD",1753793541505,0.83713086,119020.0,119010.0,0.25114571]
["bitfinex","BTCUSD",1753793543144,0.4513317,119020.0,119010.0,0.37175571]
["bitfinex","BTCUSD",1753793543405,0.80248086,119020.0,119010.0,0.37175571]
["bitfinex","BTCUSD",1753793545611,0.64725086,119020.0,119010.0,0.37492571]
["bitfinex","BTCUSD",1753793546571,0.67845086,119020.0,119010.0,0.37492571]
["bitfinex","BTCUSD",1753793546987,0.79716086,119020.0,119010.0,0.37492571]
["bitfinex","BTCUSD",1753793547291,0.79716086,119020.0,119010.0,0.37175571]
["bitfinex","BTCUSD",1753793550740,0.80023086,119020.0,119010.0,0.37175571]
["bitfinex","BTCUSD",1753793551355,0.83273086,119020.0,119010.0,0.37175571]
["bitfinex","BTCUSD",1753793551784,0.83273086,119020.0,119010.0,0.25114571]
["bitfinex","BTCUSD",1753793564828,1.11639237,119020.0,119010.0,0.25114571]
["bitfinex","BTCUSD",1753793565036,0.35786722,119000.0,118990.0,0.25]
["bitfinex","BTCUSD",1753793565236,0.35786722,119000.0,118980.0,0.11538]
["bitfinex","BTCUSD",1753793565237,0.30148527,118990.0,118980.0,0.11538]
["bitfinex","BTCUSD",1753793565454,0.1765001,118980.0,118970.0,0.18626207]
["bitfinex","BTCUSD",1753793565724,0.1765001,118980.0,118970.0,0.62290937]
["bitfinex","BTCUSD",1753793565725,0.60565926,118980.0,118970.0,0.62290937]
["bitfinex","BTCUSD",1753793566057,0.38814466,118980.0,118970.0,0.83152437]
["bitfinex","BTCUSD",1753793566264,0.38814466,118980.0,118970.0,0.83152445]
["bitfinex","BTCUSD",1753793566700,0.38814466,118980.0,118970.0,0.83167021]
["bitfinex","BTCUSD",1753793566925,0.38814466,118980.0,118970.0,0.84007561]
["bitfinex","BTCUSD",1753793567131,0.38814466,118980.0,118970.0,0.83167021]
["bitfinex","BTCUSD",1753793567556,0.27030936,118980.0,118970.0,0.8484808]
["bitfinex","BTCUSD",1753793567765,0.39854936,118980.0,118970.0,0.84007554]
["bitfinex","BTCUSD",1753793567939,0.40054936,118980.0,118970.0,0.8816808]
["bitfinex","BTCUSD",1753793568175,0.40054936,118980.0,118970.0,0.87327554]
["bitfinex","BTCUSD",1753793568581,0.40054936,118980.0,118970.0,0.81393873]
["bitfinex","BTCUSD",1753793568983,0.40054936,118980.0,118970.0,0.80553347]
["bitfinex","BTCUSD",1753793569630,0.40054936,118980.0,118970.0,0.80553354]
["bitfinex","BTCUSD",1753793569838,0.40895413,118980.0,118970.0,0.81393887]
["bitfinex","BTCUSD",1753793570261,0.40895413,118980.0,118970.0,0.77233354]
["bitfinex","BTCUSD",1753793571082,0.40895413,118980.0,118970.0,0.76392814]
["bitfinex","BTCUSD",1753793571290,0.40054957,118980.0,118970.0,0.75552266]
["bitfinex","BTCUSD",1753793571960,0.39214494,118980.0,118970.0,0.72342266]
["bitfinex","BTCUSD",1753793572378,0.6180641,118980.0,118970.0,0.72342266]
["bitfinex","BTCUSD",1753793573012,0.6180641,118980.0,118970.0,0.73182814]
["bitfinex","BTCUSD",1753793573222,0.6180641,118980.0,118970.0,0.72342266]
["bitfinex","BTCUSD",1753793573434,0.44996835,118980.0,118970.0,0.7722334]
["bitfinex","BTCUSD",1753793573869,0.61806382,118980.0,118970.0,0.77223347]
["bitfinex","BTCUSD",1753793574482,0.22404876,118980.0,118970.0,0.78063873]
["bitfinex","BTCUSD",1753793574689,0.22404876,118980.0,118970.0,0.78904392]
["bitfinex","BTCUSD",1753793574902,0.23245339,118980.0,118970.0,0.78904392]
["bitfinex","BTCUSD",1753793575524,0.24085809,118980.0,118970.0,0.78063873]
["bitfinex","BTCUSD",1753793577265,0.24085809,118980.0,118970.0,0.77223347]
["bitfinex","BTCUSD",1753793577471,0.40895356,118980.0,118970.0,0.78063887]
["bitfinex","BTCUSD",1753793577653,0.40895356,118980.0,118970.0,0.78904413]
["bitfinex","BTCUSD",1753793578134,0.78757272,118980.0,118970.0,0.55217306]
["bitfinex","BTCUSD",1753793578316,0.80126396,118980.0,118970.0,0.43679306]
["bitfinex","BTCUSD",1753793578472,0.80427396,118980.0,118970.0,0.43679306]
["bitfinex","BTCUSD",1753793578889,0.80427396,118980.0,118970.0,0.43462306]
["bitfinex","BTCUSD",1753793581026,0.5783548,118980.0,118970.0,0.43462306]
["bitfinex","BTCUSD",1753793581233,0.80427396,118980.0,118970.0,0.43462306]
["bitfinex","BTCUSD",1753793581463,0.85427396,118980.0,118970.0,0.35014576]
["bitfinex","BTCUSD",1753793581875,0.6283548,118980.0,118970.0,0.51825536]
["bitfinex","BTCUSD",1753793582074,0.85427396,118980.0,118970.0,0.51825536]
["bitfinex","BTCUSD",1753793582356,0.85427396,118980.0,118970.0,0.63363536]
["bitfinex","BTCUSD",1753793582548,0.82076368,118980.0,118970.0,0.64421076]
["bitfinex","BTCUSD",1753793582756,0.54319291,118980.0,118970.0,0.65575609]
["bitfinex","BTCUSD",1753793583087,0.70926838,118980.0,118970.0,0.65575609]
["bitfinex","BTCUSD",1753793583309,0.70926838,118980.0,118970.0,0.64735076]
["bitfinex","BTCUSD",1753793583515,0.70926838,118980.0,118970.0,0.64735084]
["bitfinex","BTCUSD",1753793583691,0.70086396,118980.0,118970.0,0.63894536]
["bitfinex","BTCUSD",1753793583927,0.70086396,118980.0,118970.0,0.65735084]
["bitfinex","BTCUSD",1753793584365,0.1118,118980.0,118970.0,0.76704371]
["bitfinex","BTCUSD",1753793584576,0.004,118980.0,118970.0,1.33596287]
["bitfinex","BTCUSD",1753793584802,0.004,118980.0,118970.0,1.36156275]
["bitfinex","BTCUSD",1753793585249,0.004,118980.0,118970.0,1.33596287]
["bitfinex","BTCUSD",1753793585463,0.004,118980.0,118970.0,1.11004371]
["bitfinex","BTCUSD",1753793585688,0.004,118980.0,118970.0,1.33596287]
["bitfinex","BTCUSD",1753793586797,0.004,118980.0,118970.0,2.03596287]
["bitfinex","BTCUSD",1753793589021,0.004,118980.0,118970.0,1.81004371]
["bitfinex","BTCUSD",1753793589248,0.004,118980.0,118970.0,2.03596287]
["bitfinex","BTCUSD",1753793591176,0.004,118980.0,118970.0,1.81004371]
["bitfinex","BTCUSD",1753793591385,0.004,118980.0,118970.0,2.03596287]
["bitfinex","BTCUSD",1753793592179,0.004,118980.0,118970.0,1.81004371]
["bitfinex","BTCUSD",1753793594524,0.004,118980.0,118970.0,2.15004371]
["bitfinex","BTCUSD",1753793594692,0.004,118980.0,118970.0,2.11824371]
["bitfinex","BTCUSD",1753793595684,0.004,118980.0,118970.0,1.41824371]
["bitfinex","BTCUSD",1753793597651,0.004,118980.0,118970.0,1.67456287]
["bitfinex","BTCUSD",1753793598554,0.004,118980.0,118970.0,1.44864371]
["bitfinex","BTCUSD",1753793598764,0.004,118980.0,118970.0,2.14864371]
["bitfinex","BTCUSD",1753793599726,0.004,118980.0,118970.0,2.37456287]
["bitfinex","BTCUSD",1753793607454,0.004,118980.0,118970.0,2.34416287]
["bitfinex","BTCUSD",1753793608507,0.004,118980.0,118970.0,2.11824371]
["bitfinex","BTCUSD",1753793608740,0.00601,118980.0,118970.0,2.19264287]
["bitfinex","BTCUSD",1753793608968,0.18549,118980.0,118970.0,1.81455371]
["bitfinex","BTCUSD",1753793609205,0.21376275,118980.0,118970.0,1.96475371]
["bitfinex","BTCUSD",1753793609432,0.62458678,118980.0,118970.0,1.48794887]
["bitfinex","BTCUSD",1753793609652,0.67437403,118980.0,118970.0,1.29462306]
["bitfinex","BTCUSD",1753793610546,0.72437403,118980.0,118970.0,0.36014576]
["bitfinex","BTCUSD",1753793611002,0.49845487,118980.0,118970.0,0.36014576]
["bitfinex","BTCUSD",1753793611228,0.72437403,118980.0,118970.0,0.36014576]
["bitfinex","BTCUSD",1753793612194,0.80885133,118980.0,118970.0,0.36014576]
["bitfinex","BTCUSD",1753793612836,0.72437403,118980.0,118970.0,0.36014576]
["bitfinex","BTCUSD",1753793613211,0.72237403,118980.0,118970.0,0.36014576]
["bitfinex","BTCUSD",1753793613494,0.97037403,118980.0,118970.0,0.36114576]
["bitfinex","BTCUSD",1753793613698,0.97037403,118980.0,118970.0,0.36414576]
["bitfinex","BTCUSD",1753793617182,1.49937049,118980.0,118970.0,0.36414576]
["bitfinex","BTCUSD",1753793617392,1.58384779,118980.0,118970.0,0.24414576]
["bitfinex","BTCUSD",1753793617621,1.35792863,118980.0,118970.0,0.24414576]
["bitfinex","BTCUSD",1753793618033,1.35792863,118980.0,118970.0,0.24114576]
["bitfinex","BTCUSD",1753793618693,1.58384779,118980.0,118970.0,0.24114576]
["bitfinex","BTCUSD",1753793618931,1.35792863,118980.0,118970.0,0.24114576]
["bitfinex","BTCUSD",1753793620643,1.35792863,118980.0,118970.0,0.04114576]
["bitfinex","BTCUSD",1753793620644,1.58384779,118980.0,118970.0,0.04114576]
["bitfinex","BTCUSD",1753793621549,1.35792863,118980.0,118970.0,0.22114576]
["bitfinex","BTCUSD",1753793621939,1.58384779,118980.0,118970.0,0.22114576]
["bitfinex","BTCUSD",1753793622116,1.35792863,118980.0,118970.0,0.22114576]
["bitfinex","BTCUSD",1753793622913,1.58384779,118980.0,118970.0,0.22114576]
["bitfinex","BTCUSD",1753793624415,0.7129356,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1753793624639,0.7129356,118960.0,118950.0,0.2304]
["bitfinex","BTCUSD",1753793624640,1.38000122,118960.0,118950.0,0.2304]
["bitfinex","BTCUSD",1753793624818,1.49859122,118960.0,118950.0,0.2304]
["bitfinex","BTCUSD",1753793626301,1.49859122,118960.0,118950.0,0.2314]
["bitfinex","BTCUSD",1753793626725,1.41411392,118960.0,118950.0,0.2314]
["bitfinex","BTCUSD",1753793626939,1.33911392,118960.0,118950.0,0.2314]
["bitfinex","BTCUSD",1753793627196,1.41411392,118960.0,118950.0,0.2334]
["bitfinex","BTCUSD",1753793628040,1.42553426,118960.0,118950.0,0.2334]
["bitfinex","BTCUSD",1753793631351,1.48553426,118960.0,118950.0,0.2334]
["bitfinex","BTCUSD",1753793631570,1.57001156,118960.0,118950.0,0.2334]
["bitfinex","BTCUSD",1753793632569,1.44141156,118960.0,118950.0,0.2334]
["bitfinex","BTCUSD",1753793632705,1.57005156,118960.0,118950.0,0.2334]
["bitfinex","BTCUSD",1753793634682,1.44141156,118960.0,118950.0,0.2334]
["bitfinex","BTCUSD",1753793634867,1.57005156,118960.0,118950.0,0.2334]
["bitfinex","BTCUSD",1753793635752,1.57005156,118960.0,118950.0,0.2324]
["bitfinex","BTCUSD",1753793635945,1.65452886,118960.0,118950.0,0.2324]
["bitfinex","BTCUSD",1753793636720,1.65452886,118960.0,118950.0,0.2304]
["bitfinex","BTCUSD",1753793637024,1.52588886,118960.0,118950.0,0.2304]
["bitfinex","BTCUSD",1753793637234,1.65448886,118960.0,118950.0,0.2304]
["bitfinex","BTCUSD",1753793637713,1.65444886,118960.0,118950.0,0.2304]
["bitfinex","BTCUSD",1753793640711,1.52588886,118960.0,118950.0,0.2304]
["bitfinex","BTCUSD",1753793640911,1.65444886,118960.0,118950.0,0.2304]
["bitfinex","BTCUSD",1753793643145,1.65444886,118960.0,118950.0,0.34865]
["bitfinex","BTCUSD",1753793643146,1.1388751,118960.0,118950.0,0.34865]
["bitfinex","BTCUSD",1753793643352,1.0102751,118960.0,118950.0,0.34865]
["bitfinex","BTCUSD",1753793643606,0.97449476,118960.0,118950.0,0.34865]
["bitfinex","BTCUSD",1753793644059,1.00489476,118960.0,118950.0,0.34865]
["bitfinex","BTCUSD",1753793644741,0.87625476,118960.0,118950.0,0.34865]
["bitfinex","BTCUSD",1753793644942,1.00493476,118960.0,118950.0,0.34865]
["bitfinex","BTCUSD",1753793645573,0.7790156,118960.0,118950.0,0.34865]
["bitfinex","BTCUSD",1753793645712,1.00493476,118960.0,118950.0,0.34865]
["bitfinex","BTCUSD",1753793646976,0.75493476,118960.0,118950.0,0.34865]
["bitfinex","BTCUSD",1753793652103,1.00493476,118960.0,118950.0,0.34865]
["bitfinex","BTCUSD",1753793653194,1.00489476,118960.0,118950.0,0.34865]
["bitfinex","BTCUSD",1753793653640,0.75489476,118960.0,118950.0,0.34865]
["bitfinex","BTCUSD",1753793657708,0.75481476,118960.0,118950.0,0.34865]
["bitfinex","BTCUSD",1753793658115,0.62625476,118960.0,118950.0,0.34865]
["bitfinex","BTCUSD",1753793658290,0.75481476,118960.0,118950.0,0.34865]
["bitfinex","BTCUSD",1753793658965,0.87781476,118960.0,118950.0,0.34561]
["bitfinex","BTCUSD",1753793659183,0.91061476,118960.0,118950.0,0.34561]
["bitfinex","BTCUSD",1753793662534,0.91383476,118960.0,118950.0,0.23244]
["bitfinex","BTCUSD",1753793662782,0.91375476,118960.0,118950.0,0.2304]
["bitfinex","BTCUSD",1753793663001,0.99823206,118960.0,118950.0,0.2304]
["bitfinex","BTCUSD",1753793663212,0.91375476,118960.0,118950.0,0.2304]
["bitfinex","BTCUSD",1753793663469,1.47967392,118960.0,118950.0,0.2304]
["bitfinex","BTCUSD",1753793663701,1.56415122,118960.0,118950.0,0.2304]
["bitfinex","BTCUSD",1753793668648,1.56415122,118960.0,118940.0,0.0004]
["bitfinex","BTCUSD",1753793668649,0.86747861,118940.0,118930.0,0.0004]
["bitfinex","BTCUSD",1753793668875,1.14401591,118940.0,118930.0,0.2404]
["bitfinex","BTCUSD",1753793669302,1.26825591,118940.0,118930.0,0.2404]
["bitfinex","BTCUSD",1753793670061,1.26830444,118940.0,118930.0,0.2404]
["bitfinex","BTCUSD",1753793672204,1.13982444,118940.0,118930.0,0.2404]
["bitfinex","BTCUSD",1753793672411,1.35278174,118940.0,118930.0,0.2404]
["bitfinex","BTCUSD",1753793675651,1.22430174,118940.0,118930.0,0.2404]
["bitfinex","BTCUSD",1753793675884,0.70518798,118940.0,118930.0,0.37008]
["bitfinex","BTCUSD",1753793676087,0.31001536,118940.0,118930.0,0.37008]
["bitfinex","BTCUSD",1753793676302,0.43845536,118940.0,118930.0,0.40228]
["bitfinex","BTCUSD",1753793676509,0.43845536,118940.0,118930.0,0.43328]
["bitfinex","BTCUSD",1753793676931,0.43845536,118940.0,118930.0,0.60144614]
["bitfinex","BTCUSD",1753793677158,0.43845536,118940.0,118930.0,0.43328]
["bitfinex","BTCUSD",1753793677364,0.43845536,118940.0,118930.0,0.43528]
["bitfinex","BTCUSD",1753793677991,0.43845536,118940.0,118930.0,0.43628]
["bitfinex","BTCUSD",1753793678206,0.43845536,118940.0,118930.0,0.60444614]
["bitfinex","BTCUSD",1753793678415,0.43004798,118940.0,118930.0,0.61285444]
["bitfinex","BTCUSD",1753793678626,0.42164053,118940.0,118930.0,0.60444614]
["bitfinex","BTCUSD",1753793679061,0.42164053,118940.0,118930.0,0.43628]
["bitfinex","BTCUSD",1753793679784,0.42164053,118940.0,118930.0,0.40528]
["bitfinex","BTCUSD",1753793679997,0.64755969,118940.0,118930.0,0.37308]
["bitfinex","BTCUSD",1753793684548,0.68025969,118940.0,118930.0,0.37308]
["bitfinex","BTCUSD",1753793684770,0.91623699,118940.0,118930.0,0.2434]
["bitfinex","BTCUSD",1753793684983,0.60584053,118940.0,118930.0,0.2434]
["bitfinex","BTCUSD",1753793685164,0.83175969,118940.0,118930.0,0.2434]
["bitfinex","BTCUSD",1753793688899,1.08175969,118940.0,118930.0,0.2434]
["bitfinex","BTCUSD",1753793689309,0.93017969,118940.0,118930.0,0.37149]
["bitfinex","BTCUSD",1753793689735,1.04581969,118940.0,118930.0,0.37149]
["bitfinex","BTCUSD",1753793689942,1.16635699,118940.0,118930.0,0.2434]
["bitfinex","BTCUSD",1753793690897,0.93017969,118940.0,118930.0,0.37149]
["bitfinex","BTCUSD",1753793691293,0.21820053,118940.0,118930.0,0.57215614]
["bitfinex","BTCUSD",1753793691511,0.42160053,118940.0,118930.0,0.61206437]
["bitfinex","BTCUSD",1753793692255,0.42160053,118940.0,118930.0,0.58056444]
["bitfinex","BTCUSD",1753793692706,0.42160053,118940.0,118930.0,0.57215614]
["bitfinex","BTCUSD",1753793693171,0.07504853,118940.0,118930.0,0.72159892]
["bitfinex","BTCUSD",1753793693409,4.853e-05,118940.0,118930.0,1.11433391]
["bitfinex","BTCUSD",1753793693672,4.853e-05,118940.0,118930.0,1.65273391]
["bitfinex","BTCUSD",1753793694131,4.853e-05,118940.0,118930.0,1.42481475]
["bitfinex","BTCUSD",1753793694354,4.853e-05,118940.0,118930.0,1.42381475]
["bitfinex","BTCUSD",1753793694570,4.853e-05,118940.0,118930.0,1.65273391]
["bitfinex","BTCUSD",1753793694790,4.853e-05,118940.0,118930.0,1.65173391]
["bitfinex","BTCUSD",1753793695243,4.853e-05,118940.0,118930.0,1.64973391]
["bitfinex","BTCUSD",1753793695670,0.00404853,118940.0,118930.0,1.64973391]
["bitfinex","BTCUSD",1753793700165,0.02086294,118940.0,118930.0,1.39311475]
["bitfinex","BTCUSD",1753793700392,0.02086294,118940.0,118930.0,0.85858246]
["bitfinex","BTCUSD",1753793700626,0.09586287,118940.0,118930.0,1.04236652]
["bitfinex","BTCUSD",1753793700866,0.08745563,118940.0,118930.0,1.04236652]
["bitfinex","BTCUSD",1753793701312,0.07904853,118940.0,118930.0,1.07326652]
["bitfinex","BTCUSD",1753793701531,0.07904853,118940.0,118930.0,1.29918568]
["bitfinex","BTCUSD",1753793701738,0.00404853,118940.0,118930.0,1.29918568]
["bitfinex","BTCUSD",1753793701954,0.07904853,118940.0,118930.0,1.07326652]
["bitfinex","BTCUSD",1753793702398,0.02086266,118940.0,118930.0,1.07326652]
["bitfinex","BTCUSD",1753793702582,0.22422259,118940.0,118930.0,1.07326652]
["bitfinex","BTCUSD",1753793703057,0.20740853,118940.0,118930.0,1.07326652]
["bitfinex","BTCUSD",1753793703291,0.28422266,118940.0,118930.0,1.07326652]
["bitfinex","BTCUSD",1753793703505,0.28422259,118940.0,118930.0,1.07326652]
["bitfinex","BTCUSD",1753793705097,0.29262983,118940.0,118930.0,1.07326652]
["bitfinex","BTCUSD",1753793705322,0.28422259,118940.0,118930.0,1.07326652]
["bitfinex","BTCUSD",1753793707293,0.21762983,118940.0,118930.0,1.07326652]
["bitfinex","BTCUSD",1753793707493,0.20081549,118940.0,118930.0,1.07326652]
["bitfinex","BTCUSD",1753793707729,0.27581549,118940.0,118930.0,1.07326652]
["bitfinex","BTCUSD",1753793708877,0.26740853,118940.0,118930.0,1.07326652]
["bitfinex","BTCUSD",1753793709098,0.27581549,118940.0,118930.0,1.07326652]
["bitfinex","BTCUSD",1753793709304,0.26740853,118940.0,118930.0,1.07326652]
["bitfinex","BTCUSD",1753793709502,0.27581549,118940.0,118930.0,1.07326652]
["bitfinex","BTCUSD",1753793709966,0.26740853,118940.0,118930.0,1.07326652]
["bitfinex","BTCUSD",1753793710207,0.20081556,118940.0,118930.0,1.07326652]
["bitfinex","BTCUSD",1753793710436,0.27581556,118940.0,118930.0,1.07326652]
["bitfinex","BTCUSD",1753793711153,0.27577556,118940.0,118930.0,1.04236652]
["bitfinex","BTCUSD",1753793711438,0.06404853,118940.0,118930.0,1.29888568]
["bitfinex","BTCUSD",1753793711675,0.06404853,118940.0,118930.0,1.63888568]
["bitfinex","BTCUSD",1753793723391,0.06404853,118940.0,118930.0,2.33888568]
["bitfinex","BTCUSD",1753793724082,0.07245549,118940.0,118930.0,2.33888568]
["bitfinex","BTCUSD",1753793724295,0.06404853,118940.0,118930.0,2.33888568]
["bitfinex","BTCUSD",1753793724507,0.06404853,118940.0,118930.0,2.30828568]
["bitfinex","BTCUSD",1753793724727,0.06404853,118940.0,118930.0,2.08236652]
["bitfinex","BTCUSD",1753793724949,0.11276266,118940.0,118930.0,2.05216652]
["bitfinex","BTCUSD",1753793725171,0.24656983,118940.0,118930.0,2.04894652]
["bitfinex","BTCUSD",1753793725440,0.24656983,118940.0,118930.0,1.34894652]
["bitfinex","BTCUSD",1753793725660,0.12322983,118940.0,118930.0,1.34894652]
["bitfinex","BTCUSD",1753793725791,0.08926983,118940.0,118930.0,1.35207652]
["bitfinex","BTCUSD",1753793726008,0.08086259,118940.0,118930.0,1.35207652]
["bitfinex","BTCUSD",1753793726218,0.08926983,118940.0,118930.0,1.35207652]
["bitfinex","BTCUSD",1753793726617,0.08086259,118940.0,118930.0,1.35207652]
["bitfinex","BTCUSD",1753793726826,0.06404853,118940.0,118930.0,1.35207652]
["bitfinex","BTCUSD",1753793727459,0.07245556,118940.0,118930.0,1.35207652]
["bitfinex","BTCUSD",1753793728172,0.08086273,118940.0,118930.0,1.35207652]
["bitfinex","BTCUSD",1753793728382,0.11296273,118940.0,118930.0,1.35207652]
["bitfinex","BTCUSD",1753793728815,0.12136997,118940.0,118930.0,1.35207652]
["bitfinex","BTCUSD",1753793730957,0.12977735,118940.0,118930.0,1.35207652]
["bitfinex","BTCUSD",1753793731169,0.12136997,118940.0,118930.0,1.35207652]
["bitfinex","BTCUSD",1753793731815,0.22789556,118940.0,118930.0,1.35207652]
["bitfinex","BTCUSD",1753793732013,0.10455556,118940.0,118930.0,1.35207652]
["bitfinex","BTCUSD",1753793732505,0.06404853,118940.0,118930.0,1.57799568]
["bitfinex","BTCUSD",1753793732970,0.07245556,118940.0,118930.0,1.57799568]
["bitfinex","BTCUSD",1753793733454,0.08926983,118940.0,118930.0,1.57799568]
["bitfinex","BTCUSD",1753793733665,0.08086266,118940.0,118930.0,1.57799568]
["bitfinex","BTCUSD",1753793733915,0.09767721,118940.0,118930.0,1.35207652]
["bitfinex","BTCUSD",1753793734102,0.12817714,118940.0,118930.0,1.35207652]
["bitfinex","BTCUSD",1753793734814,0.11976983,118940.0,118930.0,1.35207652]
["bitfinex","BTCUSD",1753793735030,0.12817707,118940.0,118930.0,1.35207652]
["bitfinex","BTCUSD",1753793735261,0.13658438,118940.0,118930.0,1.35207652]
["bitfinex","BTCUSD",1753793735677,0.12817707,118940.0,118930.0,1.35207652]
["bitfinex","BTCUSD",1753793737369,0.13658445,118940.0,118930.0,1.35207652]
["bitfinex","BTCUSD",1753793737605,0.12817707,118940.0,118930.0,1.35207652]
["bitfinex","BTCUSD",1753793737831,0.29508445,118940.0,118930.0,1.35207652]
["bitfinex","BTCUSD",1753793738272,0.13023707,118940.0,118930.0,1.35207652]
["bitfinex","BTCUSD",1753793738491,0.12817707,118940.0,118930.0,1.35207652]
["bitfinex","BTCUSD",1753793738699,0.13658445,118940.0,118930.0,1.35207652]
["bitfinex","BTCUSD",1753793739347,0.26198445,118940.0,118930.0,1.35207652]
["bitfinex","BTCUSD",1753793739564,0.29508445,118940.0,118930.0,1.34894652]
["bitfinex","BTCUSD",1753793739750,0.29508487,118940.0,118930.0,1.34894652]
["bitfinex","BTCUSD",1753793739978,0.46644687,118940.0,118930.0,0.3948773]
["bitfinex","BTCUSD",1753793740211,0.74214452,118940.0,118930.0,0.3948773]
["bitfinex","BTCUSD",1753793740454,0.51622536,118940.0,118930.0,0.3948773]
["bitfinex","BTCUSD",1753793741172,0.51622536,118940.0,118930.0,0.41232632]
["bitfinex","BTCUSD",1753793749030,0.74214452,118940.0,118930.0,0.41232632]
["bitfinex","BTCUSD",1753793754184,0.51622536,118940.0,118930.0,0.58890069]
["bitfinex","BTCUSD",1753793754407,0.52434288,118940.0,118930.0,0.72451878]
["bitfinex","BTCUSD",1753793754830,0.64599288,118940.0,118930.0,0.72451878]
["bitfinex","BTCUSD",1753793755048,0.6395555,118940.0,118930.0,0.71297069]
["bitfinex","BTCUSD",1753793755484,0.6395555,118940.0,118930.0,0.72137885]
["bitfinex","BTCUSD",1753793757417,0.6395555,118940.0,118930.0,0.72978694]
["bitfinex","BTCUSD",1753793757720,0.6395555,118940.0,118930.0,0.72137885]
["bitfinex","BTCUSD",1753793757937,0.63410805,118940.0,118930.0,0.41232632]
["bitfinex","BTCUSD",1753793758150,0.86002721,118940.0,118930.0,0.41232632]
["bitfinex","BTCUSD",1753793758574,0.91002721,118940.0,118930.0,0.41232632]
["bitfinex","BTCUSD",1753793759848,0.99450451,118940.0,118930.0,0.41232632]
["bitfinex","BTCUSD",1753793760071,0.91002721,118940.0,118930.0,0.41232632]
["bitfinex","BTCUSD",1753793764653,0.68410805,118940.0,118930.0,0.41232632]
["bitfinex","BTCUSD",1753793765274,0.19745605,118940.0,118930.0,0.71611069]
["bitfinex","BTCUSD",1753793765480,0.19745605,118940.0,118930.0,1.01548603]
["bitfinex","BTCUSD",1753793765481,0.15586322,118940.0,118930.0,1.01548603]
["bitfinex","BTCUSD",1753793765700,0.3009577,118940.0,118930.0,0.99014568]
["bitfinex","BTCUSD",1753793765912,0.3009577,118940.0,118930.0,0.95884568]
["bitfinex","BTCUSD",1753793765913,0.29255018,118940.0,118930.0,0.95884568]
["bitfinex","BTCUSD",1753793766324,0.28414287,118940.0,118930.0,0.99014568]
["bitfinex","BTCUSD",1753793766539,0.15586287,118940.0,118930.0,1.11842568]
["bitfinex","BTCUSD",1753793766743,0.06404853,118940.0,118930.0,1.45842568]
["bitfinex","BTCUSD",1753793766954,0.06404853,118940.0,118930.0,1.49132568]
["bitfinex","BTCUSD",1753793769395,0.06404853,118940.0,118930.0,1.45842568]
["bitfinex","BTCUSD",1753793769722,0.08927025,118940.0,118930.0,1.45842568]
["bitfinex","BTCUSD",1753793769940,0.06404853,118940.0,118930.0,1.45842568]
["bitfinex","BTCUSD",1753793770153,0.08086266,118940.0,118930.0,1.48942568]
["bitfinex","BTCUSD",1753793770351,0.07245549,118940.0,118930.0,1.48942568]
["bitfinex","BTCUSD",1753793770585,0.07245549,118940.0,118930.0,1.23250652]
["bitfinex","BTCUSD",1753793770779,0.08086266,118940.0,118930.0,1.45842568]
["bitfinex","BTCUSD",1753793770987,0.07245549,118940.0,118930.0,1.45842568]
["bitfinex","BTCUSD",1753793771666,0.08086259,118940.0,118930.0,1.45842568]
["bitfinex","BTCUSD",1753793771885,0.07245549,118940.0,118930.0,1.45842568]
["bitfinex","BTCUSD",1753793772303,0.01245549,118940.0,118930.0,1.45842568]
["bitfinex","BTCUSD",1753793772525,0.00404853,118940.0,118930.0,1.45842568]
["bitfinex","BTCUSD",1753793772994,0.01245556,118940.0,118930.0,1.45842568]
["bitfinex","BTCUSD",1753793773211,0.00404853,118940.0,118930.0,1.45842568]
["bitfinex","BTCUSD",1753793774845,0.01245556,118940.0,118930.0,1.45842568]
["bitfinex","BTCUSD",1753793775493,0.00404853,118940.0,118930.0,1.45842568]
["bitfinex","BTCUSD",1753793777927,0.00404853,118940.0,118930.0,1.48892568]
["bitfinex","BTCUSD",1753793778146,0.00404853,118940.0,118930.0,1.45842568]
["bitfinex","BTCUSD",1753793778320,0.00404853,118940.0,118930.0,1.49032568]
["bitfinex","BTCUSD",1753793779160,0.00404853,118940.0,118930.0,2.19032568]
["bitfinex","BTCUSD",1753793779408,4.853e-05,118940.0,118930.0,2.19032568]
["bitfinex","BTCUSD",1753793779607,0.00704853,118940.0,118930.0,2.19032568]
["bitfinex","BTCUSD",1753793779817,0.01504853,118940.0,118930.0,2.19032568]
["bitfinex","BTCUSD",1753793788699,0.01504853,118940.0,118930.0,1.49032568]
["bitfinex","BTCUSD",1753793789139,0.01504853,118940.0,118930.0,2.78780503]
["bitfinex","BTCUSD",1753793789367,0.01504853,118940.0,118930.0,2.76211003]
["bitfinex","BTCUSD",1753793789610,0.01504853,118940.0,118930.0,2.73676968]
["bitfinex","BTCUSD",1753793790469,0.00704853,118940.0,118930.0,2.73676968]
["bitfinex","BTCUSD",1753793791324,4.853e-05,118940.0,118930.0,2.73676968]
["bitfinex","BTCUSD",1753793791548,4.853e-05,118940.0,118930.0,3.43676968]
["bitfinex","BTCUSD",1753793791751,4.853e-05,118940.0,118930.0,2.91851768]
["bitfinex","BTCUSD",1753793791969,4.853e-05,118940.0,118930.0,2.39810568]
["bitfinex","BTCUSD",1753793792401,4.853e-05,118940.0,118930.0,2.38095568]
["bitfinex","BTCUSD",1753793792619,0.00704853,118940.0,118930.0,2.38095568]
["bitfinex","BTCUSD",1753793795078,0.01304853,118940.0,118930.0,2.38095568]
["bitfinex","BTCUSD",1753793796439,0.01304853,118940.0,118930.0,2.34905568]
["bitfinex","BTCUSD",1753793796660,0.01304853,118940.0,118930.0,2.30842568]
["bitfinex","BTCUSD",1753793796883,0.16100853,118940.0,118930.0,2.27398568]
["bitfinex","BTCUSD",1753793797096,0.19488853,118940.0,118930.0,2.15186568]
["bitfinex","BTCUSD",1753793797552,0.16418853,118940.0,118930.0,2.26442568]
["bitfinex","BTCUSD",1753793797781,0.16100853,118940.0,118930.0,2.26442568]
["bitfinex","BTCUSD",1753793797992,0.16100853,118940.0,118930.0,2.26765568]
["bitfinex","BTCUSD",1753793798197,0.04607853,118940.0,118930.0,2.26765568]
["bitfinex","BTCUSD",1753793803327,0.04404853,118940.0,118930.0,2.26765568]
["bitfinex","BTCUSD",1753793804182,0.04404853,118940.0,118930.0,1.56765568]
["bitfinex","BTCUSD",1753793807357,0.04404853,118940.0,118930.0,2.26765568]
["bitfinex","BTCUSD",1753793808695,0.04404853,118940.0,118930.0,1.56765568]
["bitfinex","BTCUSD",1753793810942,0.04404853,118940.0,118930.0,1.59629707]
["bitfinex","BTCUSD",1753793811698,0.04404853,118940.0,118930.0,2.29629707]
["bitfinex","BTCUSD",1753793817128,0.04404853,118940.0,118930.0,1.59629707]
["bitfinex","BTCUSD",1753793820038,0.04404853,118940.0,118930.0,2.29629707]
["bitfinex","BTCUSD",1753793824921,0.07704853,118940.0,118930.0,2.29629707]
["bitfinex","BTCUSD",1753793825958,0.04404853,118940.0,118930.0,2.29629707]
["bitfinex","BTCUSD",1753793829915,0.01304853,118940.0,118930.0,2.29629707]
["bitfinex","BTCUSD",1753793830343,0.01304853,118940.0,118930.0,5.66798022]
["bitfinex","BTCUSD",1753793830528,0.01304853,118940.0,118930.0,5.29598922]
["bitfinex","BTCUSD",1753793830746,0.01304853,118940.0,118930.0,3.81598322]
["bitfinex","BTCUSD",1753793831168,0.01304853,118940.0,118930.0,3.68841562]
["bitfinex","BTCUSD",1753793831369,0.01304853,118940.0,118930.0,3.71842762]
["bitfinex","BTCUSD",1753793831611,0.01304853,118940.0,118930.0,3.68422162]
["bitfinex","BTCUSD",1753793831824,0.01304853,118940.0,118930.0,3.63942162]
["bitfinex","BTCUSD",1753793832282,0.01304853,118940.0,118930.0,3.66313722]
["bitfinex","BTCUSD",1753793832491,0.01304853,118940.0,118930.0,7.35734722]
["bitfinex","BTCUSD",1753793832949,0.00704853,118940.0,118930.0,7.35734722]
["bitfinex","BTCUSD",1753793833199,4.853e-05,118940.0,118930.0,5.66210512]
["bitfinex","BTCUSD",1753793833427,0.00504853,118940.0,118930.0,6.19008122]
["bitfinex","BTCUSD",1753793833649,0.01004853,118940.0,118930.0,6.19008122]
["bitfinex","BTCUSD",1753793833873,0.00504853,118940.0,118930.0,6.09907022]
["bitfinex","BTCUSD",1753793834090,0.00504853,118940.0,118930.0,6.08600122]
["bitfinex","BTCUSD",1753793834352,0.0315,118960.0,118950.0,0.67558689]
["bitfinex","BTCUSD",1753793834560,0.03154856,118960.0,118950.0,1.78292511]
["bitfinex","BTCUSD",1753793834772,0.03154856,118960.0,118950.0,1.78494511]
["bitfinex","BTCUSD",1753793834989,0.03154856,118960.0,118950.0,1.90456511]
["bitfinex","BTCUSD",1753793835599,0.03154856,118960.0,118950.0,2.63004739]
["bitfinex","BTCUSD",1753793835975,0.18865856,118960.0,118950.0,2.63004739]
["bitfinex","BTCUSD",1753793836181,0.18865856,118960.0,118950.0,2.12092629]
["bitfinex","BTCUSD",1753793836420,0.19365856,118960.0,118950.0,2.63004739]
["bitfinex","BTCUSD",1753793836613,0.19965856,118960.0,118950.0,2.63004739]
["bitfinex","BTCUSD",1753793837224,0.20261856,118960.0,118950.0,2.50840739]
["bitfinex","BTCUSD",1753793839697,0.21102411,118960.0,118950.0,2.12532684]
["bitfinex","BTCUSD",1753793839915,0.21102425,118960.0,118950.0,2.25384684]
["bitfinex","BTCUSD",1753793840153,0.21943015,118960.0,118950.0,1.35491095]
["bitfinex","BTCUSD",1753793840425,0.72552054,118960.0,118950.0,1.63339102]
["bitfinex","BTCUSD",1753793840661,0.72552054,118960.0,118950.0,2.00765319]
["bitfinex","BTCUSD",1753793840866,0.39595999,118960.0,118950.0,1.99924665]
["bitfinex","BTCUSD",1753793841077,0.30283626,118960.0,118950.0,2.01605958]
["bitfinex","BTCUSD",1753793842187,0.47095999,118960.0,118950.0,1.31605958]
["bitfinex","BTCUSD",1753793842839,0.39595999,118960.0,118950.0,1.31605958]
["bitfinex","BTCUSD",1753793843046,0.40436617,118960.0,118950.0,1.31605958]
["bitfinex","BTCUSD",1753793843261,0.47936617,118960.0,118950.0,1.31605958]
["bitfinex","BTCUSD",1753793843483,0.30283619,118960.0,118950.0,1.31605958]
["bitfinex","BTCUSD",1753793843907,0.29443015,118960.0,118950.0,1.31605958]
["bitfinex","BTCUSD",1753793844193,0.21943015,118960.0,118950.0,1.31605958]
["bitfinex","BTCUSD",1753793844368,0.29443015,118960.0,118950.0,1.31605958]
["bitfinex","BTCUSD",1753793844766,0.29443008,118960.0,118950.0,1.31605958]
["bitfinex","BTCUSD",1753793845380,0.30283605,118960.0,118950.0,1.31605958]
["bitfinex","BTCUSD",1753793845707,0.29443008,118960.0,118950.0,1.31605958]
["bitfinex","BTCUSD",1753793845920,0.21943008,118960.0,118950.0,1.31605958]
["bitfinex","BTCUSD",1753793846075,0.29443008,118960.0,118950.0,1.31605958]
["bitfinex","BTCUSD",1753793846481,0.30283605,118960.0,118950.0,1.31605958]
["bitfinex","BTCUSD",1753793846818,0.30283612,118960.0,118950.0,1.31605958]
["bitfinex","BTCUSD",1753793847026,0.22783612,118960.0,118950.0,1.31605958]
["bitfinex","BTCUSD",1753793847244,0.30283612,118960.0,118950.0,1.31605958]
["bitfinex","BTCUSD",1753793847620,0.30283605,118960.0,118950.0,1.31605958]
["bitfinex","BTCUSD",1753793847825,0.21943008,118960.0,118950.0,1.31605958]
["bitfinex","BTCUSD",1753793848028,0.22783605,118960.0,118950.0,1.31605958]
["bitfinex","BTCUSD",1753793848243,0.30283598,118960.0,118950.0,1.31605958]
["bitfinex","BTCUSD",1753793848666,0.22783598,118960.0,118950.0,1.31605958]
["bitfinex","BTCUSD",1753793848871,0.30283598,118960.0,118950.0,1.31605958]
["bitfinex","BTCUSD",1753793849591,0.31124202,118960.0,118950.0,1.31605958]
["bitfinex","BTCUSD",1753793849801,0.48777186,118960.0,118950.0,1.31605958]
["bitfinex","BTCUSD",1753793850011,0.31964813,118960.0,118950.0,1.31605958]
["bitfinex","BTCUSD",1753793851204,0.24464813,118960.0,118950.0,1.31605958]
["bitfinex","BTCUSD",1753793851405,0.48777186,118960.0,118950.0,1.31605958]
["bitfinex","BTCUSD",1753793851607,0.48777186,118960.0,118950.0,1.30765319]
["bitfinex","BTCUSD",1753793851824,0.68886576,118960.0,118950.0,1.11429549]
["bitfinex","BTCUSD",1753793852026,0.73045972,118960.0,118950.0,0.59040632]
["bitfinex","BTCUSD",1753793852231,0.73045972,118960.0,118950.0,0.46192632]
["bitfinex","BTCUSD",1753793852883,0.72445972,118960.0,118950.0,0.36]
["bitfinex","BTCUSD",1753793853647,0.71945972,118960.0,118950.0,0.36]
["bitfinex","BTCUSD",1753793856045,0.71945972,118960.0,118950.0,0.363]
["bitfinex","BTCUSD",1753793856266,0.72045972,118960.0,118950.0,0.374]
["bitfinex","BTCUSD",1753793856490,0.76945972,118960.0,118950.0,0.36]
["bitfinex","BTCUSD",1753793856934,0.72045972,118960.0,118950.0,0.376]
["bitfinex","BTCUSD",1753793859729,0.4941484,118960.0,118950.0,0.376]
["bitfinex","BTCUSD",1753793859923,0.6224284,118960.0,118950.0,0.376]
["bitfinex","BTCUSD",1753793862157,0.84873972,118960.0,118950.0,0.376]
["bitfinex","BTCUSD",1753793869476,0.84865972,118960.0,118950.0,0.376]
["bitfinex","BTCUSD",1753793869630,0.84865972,118960.0,118950.0,0.54413787]
["bitfinex","BTCUSD",1753793870042,0.6223484,118960.0,118950.0,0.54413787]
["bitfinex","BTCUSD",1753793870252,0.19655425,118960.0,118950.0,0.79488394]
["bitfinex","BTCUSD",1753793870433,0.19655425,118960.0,118950.0,1.02119526]
["bitfinex","BTCUSD",1753793870661,0.00104856,118960.0,118950.0,1.17119526]
["bitfinex","BTCUSD",1753793870855,0.07604856,118960.0,118950.0,1.17119526]
["bitfinex","BTCUSD",1753793871387,0.10804856,118960.0,118950.0,1.17119526]
["bitfinex","BTCUSD",1753793871578,0.11645411,118960.0,118950.0,1.17119526]
["bitfinex","BTCUSD",1753793871810,0.10804856,118960.0,118950.0,1.17119526]
["bitfinex","BTCUSD",1753793872034,0.11645411,118960.0,118950.0,1.17119526]
["bitfinex","BTCUSD",1753793872259,0.1248598,118960.0,118950.0,1.1970184]
["bitfinex","BTCUSD",1753793872503,0.1248598,118960.0,118950.0,1.09890708]
["bitfinex","BTCUSD",1753793872702,0.11645411,118960.0,118950.0,1.09890708]
["bitfinex","BTCUSD",1753793873487,0.16616584,118960.0,118950.0,1.09050062]
["bitfinex","BTCUSD",1753793873914,0.34269575,118960.0,118950.0,1.09050062]
["bitfinex","BTCUSD",1753793875388,0.3342902,118960.0,118950.0,1.09050076]
["bitfinex","BTCUSD",1753793875584,0.3342902,118960.0,118950.0,1.0989073]
["bitfinex","BTCUSD",1753793875790,0.15776029,118960.0,118950.0,1.11572015]
["bitfinex","BTCUSD",1753793876005,0.16616577,118960.0,118950.0,1.11572015]
["bitfinex","BTCUSD",1753793876424,0.34269554,118960.0,118950.0,1.0989073]
["bitfinex","BTCUSD",1753793876635,0.34269554,118960.0,118950.0,0.94890737]
["bitfinex","BTCUSD",1753793876636,0.46044554,118960.0,118950.0,0.94890737]
["bitfinex","BTCUSD",1753793877275,0.45203999,118960.0,118950.0,0.94890737]
["bitfinex","BTCUSD",1753793878358,0.45203999,118960.0,118950.0,0.95731391]
["bitfinex","BTCUSD",1753793879015,0.42052237,118960.0,118950.0,0.95731391]
["bitfinex","BTCUSD",1753793879227,0.5886461,118960.0,118950.0,0.94890737]
["bitfinex","BTCUSD",1753793879656,0.4708961,118960.0,118950.0,0.95731376]
["bitfinex","BTCUSD",1753793879871,0.30277237,118960.0,118950.0,0.95731376]
["bitfinex","BTCUSD",1753793880727,0.4708961,118960.0,118950.0,0.94890737]
["bitfinex","BTCUSD",1753793881364,0.4708961,118960.0,118950.0,0.96572037]
["bitfinex","BTCUSD",1753793881580,0.30277237,118960.0,118950.0,0.96572001]
["bitfinex","BTCUSD",1753793882036,0.4708961,118960.0,118950.0,0.96572001]
["bitfinex","BTCUSD",1753793882260,0.47930228,118960.0,118950.0,0.96572001]
["bitfinex","BTCUSD",1753793882488,0.4708961,118960.0,118950.0,0.94050062]
["bitfinex","BTCUSD",1753793882711,0.30277237,118960.0,118950.0,0.94890701]
["bitfinex","BTCUSD",1753793882939,0.4708961,118960.0,118950.0,0.94050062]
["bitfinex","BTCUSD",1753793883172,0.46249034,118960.0,118950.0,0.9405009]
["bitfinex","BTCUSD",1753793883370,0.46249034,118960.0,118950.0,0.94890751]
["bitfinex","BTCUSD",1753793883595,0.58560034,118960.0,118950.0,0.94567751]
["bitfinex","BTCUSD",1753793883812,0.58560034,118960.0,118950.0,0.81747751]
["bitfinex","BTCUSD",1753793884034,0.58236034,118960.0,118950.0,0.95408405]
["bitfinex","BTCUSD",1753793884253,0.59076652,118960.0,118950.0,0.94567751]
["bitfinex","BTCUSD",1753793884465,0.59076652,118960.0,118950.0,0.9372709]
["bitfinex","BTCUSD",1753793884666,0.59076652,118960.0,118950.0,0.9540839]
["bitfinex","BTCUSD",1753793884866,0.46256652,118960.0,118950.0,0.94567744]
["bitfinex","BTCUSD",1753793885095,0.14094856,118960.0,118950.0,1.10731383]
["bitfinex","BTCUSD",1753793885317,0.10804856,118960.0,118950.0,1.33362515]
["bitfinex","BTCUSD",1753793885567,0.20424856,118960.0,118950.0,1.33362515]
["bitfinex","BTCUSD",1753793885982,0.20324856,118960.0,118950.0,1.32662515]
["bitfinex","BTCUSD",1753793886198,0.20324856,118960.0,118950.0,1.31762515]
["bitfinex","BTCUSD",1753793886426,0.07504856,118960.0,118950.0,1.32062515]
["bitfinex","BTCUSD",1753793886832,0.07504856,118960.0,118950.0,1.32362515]
["bitfinex","BTCUSD",1753793888569,0.08345411,118960.0,118950.0,1.32362515]
["bitfinex","BTCUSD",1753793888712,0.07504856,118960.0,118950.0,1.32362515]
["bitfinex","BTCUSD",1753793889866,0.07504856,118960.0,118950.0,1.09731383]
["bitfinex","BTCUSD",1753793890300,0.07504856,118960.0,118950.0,1.32362515]
["bitfinex","BTCUSD",1753793890512,0.10504856,118960.0,118950.0,1.32362515]
["bitfinex","BTCUSD",1753793890973,0.11345418,118960.0,118950.0,1.32362515]
["bitfinex","BTCUSD",1753793891189,0.10504856,118960.0,118950.0,1.32362515]
["bitfinex","BTCUSD",1753793891388,0.07504856,118960.0,118950.0,1.32362515]
["bitfinex","BTCUSD",1753793894942,4.856e-05,118960.0,118950.0,1.66362515]
["bitfinex","BTCUSD",1753793895160,4.856e-05,118960.0,118950.0,1.72542515]
["bitfinex","BTCUSD",1753793895584,4.856e-05,118960.0,118950.0,1.69412515]
["bitfinex","BTCUSD",1753793895998,4.856e-05,118960.0,118950.0,1.72622515]
["bitfinex","BTCUSD",1753793897073,4.856e-05,118960.0,118950.0,2.42622515]
["bitfinex","BTCUSD",1753793899579,4.856e-05,118960.0,118950.0,2.08622515]
["bitfinex","BTCUSD",1753793899754,4.856e-05,118960.0,118950.0,2.42622515]
["bitfinex","BTCUSD",1753793900764,4.856e-05,118960.0,118950.0,2.19991383]
["bitfinex","BTCUSD",1753793900974,4.856e-05,118960.0,118950.0,2.42322515]
["bitfinex","BTCUSD",1753793901390,4.856e-05,118960.0,118950.0,2.42022515]
["bitfinex","BTCUSD",1753793901568,0.00104856,118960.0,118950.0,2.42022515]
["bitfinex","BTCUSD",1753793901983,0.00104856,118960.0,118950.0,2.38812515]
["bitfinex","BTCUSD",1753793902741,0.00104856,118960.0,118950.0,2.41982515]
["bitfinex","BTCUSD",1753793902948,0.00304856,118960.0,118950.0,2.41982515]
["bitfinex","BTCUSD",1753793903365,0.00304856,118960.0,118950.0,2.38812515]
["bitfinex","BTCUSD",1753793904797,0.00304856,118960.0,118950.0,2.41812515]
["bitfinex","BTCUSD",1753793905268,0.00304856,118960.0,118950.0,2.41712515]
["bitfinex","BTCUSD",1753793905710,0.00304856,118960.0,118950.0,2.38712515]
["bitfinex","BTCUSD",1753793906312,0.00104856,118960.0,118950.0,2.38712515]
["bitfinex","BTCUSD",1753793906533,0.00304856,118960.0,118950.0,2.38712515]
["bitfinex","BTCUSD",1753793908300,0.00204856,118960.0,118950.0,2.38712515]
["bitfinex","BTCUSD",1753793908740,0.00604856,118960.0,118950.0,2.38712515]
["bitfinex","BTCUSD",1753793908964,0.00604856,118960.0,118950.0,2.41712515]
["bitfinex","BTCUSD",1753793910675,0.00604856,118960.0,118950.0,2.79343647]
["bitfinex","BTCUSD",1753793911111,0.00604856,118960.0,118950.0,2.56712515]
["bitfinex","BTCUSD",1753793911313,0.00404856,118960.0,118950.0,2.56712515]
["bitfinex","BTCUSD",1753793911780,0.00604856,118960.0,118950.0,2.56712515]
["bitfinex","BTCUSD",1753793912726,0.00604856,118960.0,118950.0,4.93851915]
["bitfinex","BTCUSD",1753793912931,0.00604856,118960.0,118950.0,5.16483047]
["bitfinex","BTCUSD",1753793913163,0.00204856,118960.0,118950.0,5.16483047]
["bitfinex","BTCUSD",1753793913401,0.0331,118990.0,118980.0,0.68330893]
["bitfinex","BTCUSD",1753793913627,0.25867856,118990.0,118980.0,1.46439755]
["bitfinex","BTCUSD",1753793914059,0.25867856,118990.0,118980.0,1.46125755]
["bitfinex","BTCUSD",1753793914275,0.18367856,118990.0,118980.0,1.46125755]
["bitfinex","BTCUSD",1753793914484,0.18367856,118990.0,118980.0,1.46325755]
["bitfinex","BTCUSD",1753793914707,0.18367856,118990.0,118980.0,1.46525755]
["bitfinex","BTCUSD",1753793914932,0.25867856,118990.0,118980.0,1.46525755]
["bitfinex","BTCUSD",1753793915852,0.18367856,118990.0,118980.0,1.46525755]
["bitfinex","BTCUSD",1753793916055,0.25867856,118990.0,118980.0,1.46525755]
["bitfinex","BTCUSD",1753793916507,0.25867856,118990.0,118980.0,1.23894623]
["bitfinex","BTCUSD",1753793916967,0.25867856,118990.0,118980.0,1.36388623]
["bitfinex","BTCUSD",1753793917203,0.18367856,118990.0,118980.0,1.36602623]
["bitfinex","BTCUSD",1753793917952,0.18367856,118990.0,118980.0,1.37561482]
["bitfinex","BTCUSD",1753793918183,0.25867856,118990.0,118980.0,1.60192614]
["bitfinex","BTCUSD",1753793919026,0.25867856,118990.0,118980.0,1.37561482]
["bitfinex","BTCUSD",1753793920357,0.18367856,118990.0,118980.0,1.37561482]
["bitfinex","BTCUSD",1753793920576,0.25867856,118990.0,118980.0,1.37561482]
["bitfinex","BTCUSD",1753793922090,0.18073856,118990.0,118980.0,1.60192614]
["bitfinex","BTCUSD",1753793922562,0.18073856,118990.0,118980.0,2.30192614]
["bitfinex","BTCUSD",1753793923046,0.18073856,118990.0,118980.0,2.33003476]
["bitfinex","BTCUSD",1753793927846,0.18073856,118990.0,118980.0,1.24853482]
["bitfinex","BTCUSD",1753793927847,0.18387856,118990.0,118980.0,1.24853482]
["bitfinex","BTCUSD",1753793928331,0.19228199,118990.0,118980.0,1.24853482]
["bitfinex","BTCUSD",1753793928584,0.18387856,118990.0,118980.0,1.50295476]
["bitfinex","BTCUSD",1753793929020,0.18387856,118990.0,118980.0,1.24853482]
["bitfinex","BTCUSD",1753793929237,0.18387856,118990.0,118980.0,1.50295476]
["bitfinex","BTCUSD",1753793929454,0.20068556,118990.0,118980.0,1.50295476]
["bitfinex","BTCUSD",1753793929668,0.18387856,118990.0,118980.0,1.50295476]
["bitfinex","BTCUSD",1753793930091,0.18387856,118990.0,118980.0,1.24853482]
["bitfinex","BTCUSD",1753793931683,0.18387856,118990.0,118980.0,1.36514482]
["bitfinex","BTCUSD",1753793932344,0.18387856,118990.0,118980.0,1.61956476]
["bitfinex","BTCUSD",1753793932794,0.19228199,118990.0,118980.0,1.61956476]
["bitfinex","BTCUSD",1753793933021,0.18387856,118990.0,118980.0,1.36514482]
["bitfinex","BTCUSD",1753793933693,0.19228213,118990.0,118980.0,1.36514482]
["bitfinex","BTCUSD",1753793933918,0.18387856,118990.0,118980.0,1.36514482]
["bitfinex","BTCUSD",1753793934136,0.18387856,118990.0,118980.0,1.36726482]
["bitfinex","BTCUSD",1753793934319,0.19228213,118990.0,118980.0,1.36726482]
["bitfinex","BTCUSD",1753793934541,0.19228206,118990.0,118980.0,1.36726482]
["bitfinex","BTCUSD",1753793934766,0.18387856,118990.0,118980.0,1.62168476]
["bitfinex","BTCUSD",1753793935452,0.18073856,118990.0,118980.0,1.62168476]
["bitfinex","BTCUSD",1753793935660,0.06574856,118990.0,118980.0,1.62470476]
["bitfinex","BTCUSD",1753793935874,0.03314856,118990.0,118980.0,1.62470476]
["bitfinex","BTCUSD",1753793939227,0.06624856,118990.0,118980.0,1.62470476]
["bitfinex","BTCUSD",1753793939877,0.06624856,118990.0,118980.0,1.37028482]
["bitfinex","BTCUSD",1753793940146,0.18422856,118990.0,118980.0,1.62470476]
["bitfinex","BTCUSD",1753793940357,0.18422856,118990.0,118980.0,1.37028482]
["bitfinex","BTCUSD",1753793940571,0.18422856,118990.0,118980.0,1.62470476]
["bitfinex","BTCUSD",1753793941450,0.18422856,118990.0,118980.0,1.37028482]
["bitfinex","BTCUSD",1753793942770,0.18623856,118990.0,118980.0,1.37028482]
["bitfinex","BTCUSD",1753793942977,0.18623856,118990.0,118980.0,1.36726482]
["bitfinex","BTCUSD",1753793944724,0.18623856,118990.0,118980.0,1.62168476]
["bitfinex","BTCUSD",1753793945892,0.18623856,118990.0,118980.0,1.36726482]
["bitfinex","BTCUSD",1753793946101,0.18623856,118990.0,118980.0,1.62168476]
["bitfinex","BTCUSD",1753793947375,0.18623856,118990.0,118980.0,1.36726482]
["bitfinex","BTCUSD",1753793947627,0.06825856,118990.0,118980.0,1.62470476]
["bitfinex","BTCUSD",1753793947846,0.06624856,118990.0,118980.0,1.62470476]
["bitfinex","BTCUSD",1753793951870,0.07465199,118990.0,118980.0,1.62470476]
["bitfinex","BTCUSD",1753793952088,0.06624856,118990.0,118980.0,1.62470476]
["bitfinex","BTCUSD",1753793957641,0.06624856,118990.0,118980.0,1.37028482]
["bitfinex","BTCUSD",1753793957871,0.06624856,118990.0,118980.0,1.62470476]
["bitfinex","BTCUSD",1753793960220,0.03314856,118990.0,118980.0,1.37028482]
["bitfinex","BTCUSD",1753793960447,0.03314856,118990.0,118980.0,1.62470476]
["bitfinex","BTCUSD",1753793962732,4.856e-05,118990.0,118980.0,1.64215378]
["bitfinex","BTCUSD",1753793963534,0.03054856,118990.0,118980.0,1.64215378]
["bitfinex","BTCUSD",1753793966092,0.03054856,118990.0,118980.0,1.38773384]
["bitfinex","BTCUSD",1753793966258,0.06244856,118990.0,118980.0,1.64215378]
["bitfinex","BTCUSD",1753793966641,0.06244856,118990.0,118980.0,2.34215378]
["bitfinex","BTCUSD",1753793968736,0.06244856,118990.0,118980.0,1.64215378]
["bitfinex","BTCUSD",1753793969384,0.06244856,118990.0,118980.0,1.63854066]
["bitfinex","BTCUSD",1753793969645,0.18551856,118990.0,118980.0,1.38110072]
["bitfinex","BTCUSD",1753793969871,0.19709206,118990.0,118980.0,1.38110072]
["bitfinex","BTCUSD",1753793970527,0.2054957,118990.0,118980.0,1.38110072]
["bitfinex","BTCUSD",1753793970732,0.20232563,118990.0,118980.0,1.63552066]
["bitfinex","BTCUSD",1753793970940,0.21072934,118990.0,118980.0,1.63552066]
["bitfinex","BTCUSD",1753793971336,0.20232563,118990.0,118980.0,1.63552066]
["bitfinex","BTCUSD",1753793971980,0.19709206,118990.0,118980.0,1.63552066]
["bitfinex","BTCUSD",1753793972321,0.19392206,118990.0,118980.0,1.63552066]
["bitfinex","BTCUSD",1753793972566,0.18551856,118990.0,118980.0,1.63552066]
["bitfinex","BTCUSD",1753793973368,0.19392199,118990.0,118980.0,1.63552066]
["bitfinex","BTCUSD",1753793973572,0.06459856,118990.0,118980.0,1.63853066]
["bitfinex","BTCUSD",1753793973809,0.06244856,118990.0,118980.0,1.63853066]
["bitfinex","BTCUSD",1753793975201,0.07925577,118990.0,118980.0,1.63853066]
["bitfinex","BTCUSD",1753793975376,0.20232577,118990.0,118980.0,1.63853066]
["bitfinex","BTCUSD",1753793975621,0.20232577,118990.0,118980.0,1.63552066]
["bitfinex","BTCUSD",1753793976034,0.20232577,118990.0,118980.0,1.38110072]
["bitfinex","BTCUSD",1753793976260,0.20232577,118990.0,118980.0,1.63552066]
["bitfinex","BTCUSD",1753793976469,0.2023257,118990.0,118980.0,1.63552066]
["bitfinex","BTCUSD",1753793977036,0.18551856,118990.0,118980.0,1.63552066]
["bitfinex","BTCUSD",1753793977205,0.19392206,118990.0,118980.0,1.63552066]
["bitfinex","BTCUSD",1753793977431,0.20232577,118990.0,118980.0,1.63552066]
["bitfinex","BTCUSD",1753793978114,0.2023257,118990.0,118980.0,1.63552066]
["bitfinex","BTCUSD",1753793978323,0.2023257,118990.0,118980.0,0.55018755]
["bitfinex","BTCUSD",1753793978471,0.2071957,118990.0,118980.0,0.86503271]
["bitfinex","BTCUSD",1753793978700,0.2071957,118990.0,118980.0,0.61061277]
["bitfinex","BTCUSD",1753793978895,0.2071957,118990.0,118980.0,0.63582623]
["bitfinex","BTCUSD",1753793979093,0.21559955,118990.0,118980.0,0.63582623]
["bitfinex","BTCUSD",1753793979466,1.09469762,118990.0,118980.0,0.4424773]
["bitfinex","BTCUSD",1753793980063,1.09469762,118990.0,118980.0,0.45193808]
["bitfinex","BTCUSD",1753793981313,1.09469762,118990.0,118980.0,0.32393808]
["bitfinex","BTCUSD",1753793983249,1.09469762,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753793983461,1.17917492,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753793983672,1.09469762,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753793990494,0.75469762,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753793993445,0.50027768,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753793993669,0.75469762,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753793997969,1.00911756,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753793998389,1.09359486,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753793998601,1.13711756,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753793999684,0.88269762,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794000787,1.13711756,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794002112,1.47711756,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794002336,1.05275498,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794002551,1.30717492,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794003596,1.22269762,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794004371,1.09469762,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794004487,1.22269762,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794005830,1.09469762,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794006239,1.22269762,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794007744,1.09469762,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794008004,1.30717492,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794008207,1.43359486,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794008434,1.56159486,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794009067,1.43359486,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794009279,1.56159486,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794010334,1.47711756,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794010966,1.22269762,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794011743,1.09469762,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794011949,1.22269762,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794013004,0.88269762,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794025815,0.62827768,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794026161,0.88265762,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794026588,0.70469762,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794026791,0.72451762,118990.0,118980.0,0.35156]
["bitfinex","BTCUSD",1753794028408,0.72451762,118990.0,118980.0,0.23147]
["bitfinex","BTCUSD",1753794028409,0.84762762,118990.0,118980.0,0.23147]
["bitfinex","BTCUSD",1753794030732,0.72451762,118990.0,118980.0,0.40797024]
["bitfinex","BTCUSD",1753794030951,0.69231762,118990.0,118980.0,0.52806024]
["bitfinex","BTCUSD",1753794031380,0.56435762,118990.0,118980.0,0.53646494]
["bitfinex","BTCUSD",1753794031583,0.68391377,118990.0,118980.0,0.52806024]
["bitfinex","BTCUSD",1753794031787,0.71641377,118990.0,118980.0,0.52806024]
["bitfinex","BTCUSD",1753794032020,0.71641377,118990.0,118980.0,0.35156]
["bitfinex","BTCUSD",1753794032228,0.83111985,118990.0,118980.0,0.23147]
["bitfinex","BTCUSD",1753794032433,0.83318985,118990.0,118980.0,0.23147]
["bitfinex","BTCUSD",1753794032847,0.83318985,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794033055,0.86638985,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794034439,0.83318985,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794034883,0.86568985,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794035501,0.83318985,118990.0,118980.0,0.39809547]
["bitfinex","BTCUSD",1753794036108,0.83318985,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794038163,0.83318985,118990.0,118980.0,0.39809547]
["bitfinex","BTCUSD",1753794038838,0.83318985,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794039407,0.45080991,118990.0,118980.0,0.39809547]
["bitfinex","BTCUSD",1753794039607,0.83314985,118990.0,118980.0,0.39956547]
["bitfinex","BTCUSD",1753794041045,0.86474985,118990.0,118980.0,0.23]
["bitfinex","BTCUSD",1753794047872,0.86474985,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794052375,0.61032991,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794052587,0.86474985,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794054291,0.61032991,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794054487,0.86474985,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794061326,0.83314985,118990.0,118980.0,0.39309547]
["bitfinex","BTCUSD",1753794061746,0.83314985,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794062802,0.86594985,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794063248,0.86594985,118990.0,118980.0,0.39309547]
["bitfinex","BTCUSD",1753794063476,0.73802985,118990.0,118980.0,0.39309547]
["bitfinex","BTCUSD",1753794063682,0.86590985,118990.0,118980.0,0.39309547]
["bitfinex","BTCUSD",1753794063936,0.86590985,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794064153,0.61148991,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794064338,0.86590985,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794065476,0.57868991,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794065686,0.83310985,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794066367,0.86400985,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794067245,0.73612985,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794067890,0.86400985,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794079968,0.73612985,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794080203,0.86396985,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794080407,0.60954991,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794080613,0.86396985,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794081875,0.60954991,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794082082,0.86396985,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794101439,0.83306985,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794101655,0.57864991,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794101874,0.83306985,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794104440,0.83302985,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794105374,0.57860991,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794105631,0.83302985,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794107982,0.57860991,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794108260,0.83302985,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794112436,0.83298985,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794114145,0.57856991,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794114477,0.83298985,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794115143,0.57856991,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794115389,0.83298985,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794117081,0.70522985,118990.0,118980.0,0.39309547]
["bitfinex","BTCUSD",1753794117286,0.83298985,118990.0,118980.0,0.225]
["bitfinex","BTCUSD",1753794117939,0.07504856,118990.0,118980.0,1.19005611]
["bitfinex","BTCUSD",1753794118160,0.20280856,118990.0,118980.0,1.19097611]
["bitfinex","BTCUSD",1753794118408,0.20280856,118990.0,118980.0,0.93655617]
["bitfinex","BTCUSD",1753794118847,0.21121206,118990.0,118980.0,0.93655617]
["bitfinex","BTCUSD",1753794119055,0.21121206,118990.0,118980.0,1.06431617]
["bitfinex","BTCUSD",1753794119298,0.00404856,118990.0,118980.0,1.82618513]
["bitfinex","BTCUSD",1753794119507,0.00404856,118990.0,118980.0,1.57176519]
["bitfinex","BTCUSD",1753794119760,0.01245199,118990.0,118980.0,1.57176519]
["bitfinex","BTCUSD",1753794119971,0.01245206,118990.0,118980.0,1.57176519]
["bitfinex","BTCUSD",1753794120274,0.01245199,118990.0,118980.0,1.57176519]
["bitfinex","BTCUSD",1753794121107,0.00404856,118990.0,118980.0,1.57176519]
["bitfinex","BTCUSD",1753794121316,4.856e-05,118990.0,118980.0,1.57176519]
["bitfinex","BTCUSD",1753794121529,0.00845206,118990.0,118980.0,1.57176519]
["bitfinex","BTCUSD",1753794121731,0.01145199,118990.0,118980.0,1.57176519]
["bitfinex","BTCUSD",1753794122171,0.00304856,118990.0,118980.0,2.27176519]
["bitfinex","BTCUSD",1753794122611,0.00304856,118990.0,118980.0,2.27084519]
["bitfinex","BTCUSD",1753794123396,0.01145206,118990.0,118980.0,2.27084519]
["bitfinex","BTCUSD",1753794123635,0.01145199,118990.0,118980.0,2.27084519]
["bitfinex","BTCUSD",1753794124073,0.00304856,118990.0,118980.0,2.27084519]
["bitfinex","BTCUSD",1753794128439,0.00304856,118990.0,118980.0,2.26684519]
["bitfinex","BTCUSD",1753794128880,0.00304856,118990.0,118980.0,1.56684519]
["bitfinex","BTCUSD",1753794130548,0.01145199,118990.0,118980.0,1.56684519]
["bitfinex","BTCUSD",1753794131092,0.00304856,118990.0,118980.0,1.56684519]
["bitfinex","BTCUSD",1753794131867,0.00304856,118990.0,118980.0,2.26684519]
["bitfinex","BTCUSD",1753794132159,0.00304856,118990.0,118980.0,2.01242525]
["bitfinex","BTCUSD",1753794132437,0.00304856,118990.0,118980.0,2.01334525]
["bitfinex","BTCUSD",1753794132671,0.00304856,118990.0,118980.0,2.52218513]
["bitfinex","BTCUSD",1753794132920,0.00304856,118990.0,118980.0,2.01334525]
["bitfinex","BTCUSD",1753794133431,0.00304856,118990.0,118980.0,2.52218513]
["bitfinex","BTCUSD",1753794133662,0.00304856,118990.0,118980.0,3.22218513]
["bitfinex","BTCUSD",1753794133860,0.00304856,118990.0,118980.0,2.52218513]
["bitfinex","BTCUSD",1753794134278,0.00304856,118990.0,118980.0,2.01334525]
["bitfinex","BTCUSD",1753794134497,0.00304856,118990.0,118980.0,2.52218513]
["bitfinex","BTCUSD",1753794135374,4.856e-05,118990.0,118980.0,2.52218513]
["bitfinex","BTCUSD",1753794136029,0.00404856,118990.0,118980.0,2.52126513]
["bitfinex","BTCUSD",1753794136913,0.00404856,118990.0,118980.0,2.01242525]
["bitfinex","BTCUSD",1753794137335,0.00404856,118990.0,118980.0,2.52126513]
["bitfinex","BTCUSD",1753794137661,0.00404856,118990.0,118980.0,2.01294525]
["bitfinex","BTCUSD",1753794137877,0.00404856,118990.0,118980.0,2.26736519]
["bitfinex","BTCUSD",1753794138534,0.00404856,118990.0,118980.0,1.98154525]
["bitfinex","BTCUSD",1753794138765,0.12107856,118990.0,118980.0,2.09040519]
["bitfinex","BTCUSD",1753794139370,0.12310856,118990.0,118980.0,2.09040519]
["bitfinex","BTCUSD",1753794140535,0.13151206,118990.0,118980.0,2.09040519]
["bitfinex","BTCUSD",1753794140764,0.12310856,118990.0,118980.0,2.09040519]
["bitfinex","BTCUSD",1753794141161,0.13151199,118990.0,118980.0,2.09040519]
["bitfinex","BTCUSD",1753794141561,0.16201199,118990.0,118980.0,2.09040519]
["bitfinex","BTCUSD",1753794141760,0.12310856,118990.0,118980.0,2.09040519]
["bitfinex","BTCUSD",1753794141970,0.12107856,118990.0,118980.0,2.20415519]
["bitfinex","BTCUSD",1753794142174,0.12948199,118990.0,118980.0,2.09040519]
["bitfinex","BTCUSD",1753794142437,0.16018199,118990.0,118980.0,2.09040519]
["bitfinex","BTCUSD",1753794142679,0.16221199,118990.0,118980.0,2.09040519]
["bitfinex","BTCUSD",1753794142995,0.15380856,118990.0,118980.0,2.09040519]
["bitfinex","BTCUSD",1753794143212,0.12107856,118990.0,118980.0,2.20415519]
["bitfinex","BTCUSD",1753794144443,0.15187856,118990.0,118980.0,2.09040519]
["bitfinex","BTCUSD",1753794144880,0.12107856,118990.0,118980.0,2.09040519]
["bitfinex","BTCUSD",1753794145146,0.15187856,118990.0,118980.0,2.09040519]
["bitfinex","BTCUSD",1753794145972,0.15187856,118990.0,118980.0,1.39040519]
["bitfinex","BTCUSD",1753794146815,0.16028206,118990.0,118980.0,1.00770525]
["bitfinex","BTCUSD",1753794147045,0.46603949,118990.0,118980.0,0.96702623]
["bitfinex","BTCUSD",1753794147251,0.21161955,118990.0,118980.0,0.96702623]
["bitfinex","BTCUSD",1753794147483,0.21161955,118990.0,118980.0,0.62702623]
["bitfinex","BTCUSD",1753794147682,0.29502354,118990.0,118980.0,0.62702623]
["bitfinex","BTCUSD",1753794147884,0.28661955,118990.0,118980.0,0.62702623]
["bitfinex","BTCUSD",1753794148503,0.29502347,118990.0,118980.0,0.62702623]
["bitfinex","BTCUSD",1753794148910,0.70912168,118990.0,118980.0,0.60181277]
["bitfinex","BTCUSD",1753794149148,0.87907783,118990.0,118980.0,0.221]
["bitfinex","BTCUSD",1753794149785,0.87507783,118990.0,118980.0,0.221]
["bitfinex","BTCUSD",1753794150238,0.87807783,118990.0,118980.0,0.221]
["bitfinex","BTCUSD",1753794154889,0.87807783,118990.0,118980.0,0.38909547]
["bitfinex","BTCUSD",1753794155090,0.74971783,118990.0,118980.0,0.38909547]
["bitfinex","BTCUSD",1753794155424,0.573232,118990.0,118980.0,0.40590494]
["bitfinex","BTCUSD",1753794155642,0.71847949,118990.0,118980.0,0.40590494]
["bitfinex","BTCUSD",1753794155886,0.46405955,118990.0,118980.0,0.40590494]
["bitfinex","BTCUSD",1753794156116,0.46405955,118990.0,118980.0,0.41430957]
["bitfinex","BTCUSD",1753794156352,0.71007564,118990.0,118980.0,0.41430957]
["bitfinex","BTCUSD",1753794156622,0.46405948,118990.0,118980.0,0.42271413]
["bitfinex","BTCUSD",1753794156820,0.46405948,118990.0,118980.0,0.41430957]
["bitfinex","BTCUSD",1753794157265,0.4724634,118990.0,118980.0,0.41430957]
["bitfinex","BTCUSD",1753794157492,0.46405948,118990.0,118980.0,0.41430957]
["bitfinex","BTCUSD",1753794157718,0.4724634,118990.0,118980.0,0.40590494]
["bitfinex","BTCUSD",1753794157989,0.71003564,118990.0,118980.0,0.4143095]
["bitfinex","BTCUSD",1753794158208,0.71843949,118990.0,118980.0,0.42271399]
["bitfinex","BTCUSD",1753794158429,0.71843949,118990.0,118980.0,0.4143095]
["bitfinex","BTCUSD",1753794158858,0.71843949,118990.0,118980.0,0.41430957]
["bitfinex","BTCUSD",1753794159075,0.72684341,118990.0,118980.0,0.41430957]
["bitfinex","BTCUSD",1753794159312,0.72684341,118990.0,118980.0,0.40590494]
["bitfinex","BTCUSD",1753794159533,0.71843949,118990.0,118980.0,0.41430957]
["bitfinex","BTCUSD",1753794159762,0.71843942,118990.0,118980.0,0.43111848]
["bitfinex","BTCUSD",1753794159991,0.72684327,118990.0,118980.0,0.42271413]
["bitfinex","BTCUSD",1753794160746,0.72684327,118990.0,118980.0,0.43111862]
["bitfinex","BTCUSD",1753794160956,0.72684327,118990.0,118980.0,0.42271413]
["bitfinex","BTCUSD",1753794161605,0.89492511,118990.0,118980.0,0.38909547]
["bitfinex","BTCUSD",1753794161839,0.47242382,118990.0,118980.0,0.39750017]
["bitfinex","BTCUSD",1753794162074,0.72684376,118990.0,118980.0,0.4059048]
["bitfinex","BTCUSD",1753794162542,0.72684376,118990.0,118980.0,0.39750017]
["bitfinex","BTCUSD",1753794162776,0.46401983,118990.0,118980.0,0.4059048]
["bitfinex","BTCUSD",1753794163003,0.71003592,118990.0,118980.0,0.42271385]
["bitfinex","BTCUSD",1753794163240,0.71843984,118990.0,118980.0,0.41430936]
["bitfinex","BTCUSD",1753794163463,0.71843984,118990.0,118980.0,0.4059048]
["bitfinex","BTCUSD",1753794163925,0.71843977,118990.0,118980.0,0.41430936]
["bitfinex","BTCUSD",1753794164440,0.89492504,118990.0,118980.0,0.41430936]
["bitfinex","BTCUSD",1753794164664,0.9033291,118990.0,118980.0,0.42271385]
["bitfinex","BTCUSD",1753794164915,0.72684369,118990.0,118980.0,0.43111827]
["bitfinex","BTCUSD",1753794165140,0.73524775,118990.0,118980.0,0.41430936]
["bitfinex","BTCUSD",1753794165401,0.48118781,118990.0,118980.0,0.42271385]
["bitfinex","BTCUSD",1753794165676,0.77807388,118990.0,118980.0,0.41430936]
["bitfinex","BTCUSD",1753794165940,0.77807388,118990.0,118980.0,0.42271385]
["bitfinex","BTCUSD",1753794166164,0.77807388,118990.0,118980.0,0.41430936]
["bitfinex","BTCUSD",1753794166393,0.76966982,118990.0,118980.0,0.41430936]
["bitfinex","BTCUSD",1753794166625,0.76966982,118990.0,118980.0,0.42271385]
["bitfinex","BTCUSD",1753794166856,0.47278375,118990.0,118980.0,0.42271385]
["bitfinex","BTCUSD",1753794167120,0.76966989,118990.0,118980.0,0.42271385]
["bitfinex","BTCUSD",1753794167601,0.7612659,118990.0,118980.0,0.42271385]
["bitfinex","BTCUSD",1753794167830,0.76966989,118990.0,118980.0,0.41430936]
["bitfinex","BTCUSD",1753794168277,0.77807395,118990.0,118980.0,0.4059048]
["bitfinex","BTCUSD",1753794168519,0.48118788,118990.0,118980.0,0.4059048]
["bitfinex","BTCUSD",1753794168764,0.77807395,118990.0,118980.0,0.4059048]
["bitfinex","BTCUSD",1753794169473,0.93775166,118990.0,118980.0,0.39750017]
["bitfinex","BTCUSD",1753794169921,0.80899166,118990.0,118980.0,0.4059048]
["bitfinex","BTCUSD",1753794170137,0.92938788,118990.0,118980.0,0.39750024]
["bitfinex","BTCUSD",1753794170582,0.92938788,118990.0,118980.0,0.40590494]
["bitfinex","BTCUSD",1753794170872,0.92938788,118990.0,118980.0,0.39750024]
["bitfinex","BTCUSD",1753794171059,0.92098403,118990.0,118980.0,0.38909547]
["bitfinex","BTCUSD",1753794171269,0.92098403,118990.0,118980.0,0.39750024]
["bitfinex","BTCUSD",1753794171439,0.92098403,118990.0,118980.0,0.38909547]
["bitfinex","BTCUSD",1753794171664,0.92098403,118990.0,118980.0,0.39750024]
["bitfinex","BTCUSD",1753794172118,0.92098403,118990.0,118980.0,0.40590487]
["bitfinex","BTCUSD",1753794172338,0.75290268,118990.0,118980.0,0.41430943]
["bitfinex","BTCUSD",1753794172556,0.7529024,118990.0,118980.0,0.42271392]
["bitfinex","BTCUSD",1753794172759,0.92098375,118990.0,118980.0,0.39750024]
["bitfinex","BTCUSD",1753794173027,0.92098375,118990.0,118980.0,0.40590494]
["bitfinex","BTCUSD",1753794173488,0.92098375,118990.0,118980.0,0.39750024]
["bitfinex","BTCUSD",1753794173702,0.92098375,118990.0,118980.0,0.40590494]
["bitfinex","BTCUSD",1753794174147,0.92098375,118990.0,118980.0,0.41430957]
["bitfinex","BTCUSD",1753794174585,0.92098375,118990.0,118980.0,0.40590494]
["bitfinex","BTCUSD",1753794174827,0.92098375,118990.0,118980.0,0.38909547]
["bitfinex","BTCUSD",1753794175056,0.92098375,118990.0,118980.0,0.40590494]
["bitfinex","BTCUSD",1753794175739,0.92098375,118990.0,118980.0,0.41430957]
["bitfinex","BTCUSD",1753794175994,0.92098375,118990.0,118980.0,0.38909547]
["bitfinex","BTCUSD",1753794176219,0.92098375,118990.0,118980.0,0.39750024]
["bitfinex","BTCUSD",1753794177141,0.92098375,118990.0,118980.0,0.40590494]
["bitfinex","BTCUSD",1753794177806,0.45601633,118990.0,118980.0,0.39750024]
["bitfinex","BTCUSD",1753794178028,0.7529024,118990.0,118980.0,0.41430943]
["bitfinex","BTCUSD",1753794178595,0.45601633,118990.0,118980.0,0.41430943]
["bitfinex","BTCUSD",1753794178814,0.7529024,118990.0,118980.0,0.41430943]
["bitfinex","BTCUSD",1753794179029,0.92938781,118990.0,118980.0,0.41430957]
["bitfinex","BTCUSD",1753794179247,0.63250174,118990.0,118980.0,0.41430957]
["bitfinex","BTCUSD",1753794179429,0.92938781,118990.0,118980.0,0.42271413]
["bitfinex","BTCUSD",1753794180096,0.92938781,118990.0,118980.0,0.41430957]
["bitfinex","BTCUSD",1753794180328,0.92098403,118990.0,118980.0,0.39750024]
["bitfinex","BTCUSD",1753794180512,0.91258004,118990.0,118980.0,0.39750024]
["bitfinex","BTCUSD",1753794181318,0.90417598,118990.0,118980.0,0.221]
["bitfinex","BTCUSD",1753794181525,0.90409598,118990.0,118980.0,0.221]
["bitfinex","BTCUSD",1753794182808,0.90409598,118990.0,118980.0,0.38909547]
["bitfinex","BTCUSD",1753794183020,0.90209598,118990.0,118980.0,0.38909547]
["bitfinex","BTCUSD",1753794186719,0.90209598,118990.0,118980.0,0.39750024]
["bitfinex","BTCUSD",1753794187574,0.90209598,118990.0,118980.0,0.38909547]
["bitfinex","BTCUSD",1753794188484,0.90209598,118990.0,118980.0,0.39750017]
["bitfinex","BTCUSD",1753794188942,0.90209598,118990.0,118980.0,0.38909547]
["bitfinex","BTCUSD",1753794189390,0.90209598,118990.0,118980.0,0.39750024]
["bitfinex","BTCUSD",1753794191109,0.90209598,118990.0,118980.0,0.40590494]
["bitfinex","BTCUSD",1753794191372,0.90209598,118990.0,118980.0,0.39750024]
["bitfinex","BTCUSD",1753794192421,0.91050004,118990.0,118980.0,0.41430957]
["bitfinex","BTCUSD",1753794192636,0.91050004,118990.0,118980.0,0.42271413]
["bitfinex","BTCUSD",1753794193602,0.91050004,118990.0,118980.0,0.41430957]
["bitfinex","BTCUSD",1753794193819,0.91050004,118990.0,118980.0,0.40590494]
["bitfinex","BTCUSD",1753794194203,0.91050004,118990.0,118980.0,0.4143095]
["bitfinex","BTCUSD",1753794194779,0.91890389,118990.0,118980.0,0.42271399]
["bitfinex","BTCUSD",1753794195839,0.91890389,118990.0,118980.0,0.4143095]
["bitfinex","BTCUSD",1753794196065,0.62201782,118990.0,118980.0,0.4143095]
["bitfinex","BTCUSD",1753794196347,0.91890389,118990.0,118980.0,0.4143095]
["bitfinex","BTCUSD",1753794196562,0.62201782,118990.0,118980.0,0.4143095]
["bitfinex","BTCUSD",1753794196768,0.91890389,118990.0,118980.0,0.4143095]
["bitfinex","BTCUSD",1753794196995,0.91050004,118990.0,118980.0,0.40590494]
["bitfinex","BTCUSD",1753794197203,0.60520991,118990.0,118980.0,0.40590494]
["bitfinex","BTCUSD",1753794197419,0.9104999,118990.0,118980.0,0.4143095]
["bitfinex","BTCUSD",1753794198083,0.9104999,118990.0,118980.0,0.41430957]
["bitfinex","BTCUSD",1753794198291,0.46214004,118990.0,118980.0,0.42271413]
["bitfinex","BTCUSD",1753794198456,0.93551096,118990.0,118980.0,0.43111862]
["bitfinex","BTCUSD",1753794198880,0.93551096,118990.0,118980.0,0.43111827]
["bitfinex","BTCUSD",1753794199483,0.93551096,118990.0,118980.0,0.41430936]
["bitfinex","BTCUSD",1753794199698,0.93551096,118990.0,118980.0,0.42271385]
["bitfinex","BTCUSD",1753794199871,0.93551096,118990.0,118980.0,0.43111827]
["bitfinex","BTCUSD",1753794200218,0.93551096,118990.0,118980.0,0.42271385]
["bitfinex","BTCUSD",1753794200405,0.93551096,118990.0,118980.0,0.41430936]
["bitfinex","BTCUSD",1753794200779,0.92710746,118990.0,118980.0,0.41430936]
["bitfinex","BTCUSD",1753794201066,0.92710746,118990.0,118980.0,0.42271385]
["bitfinex","BTCUSD",1753794201273,0.91870375,118990.0,118980.0,0.39750017]
["bitfinex","BTCUSD",1753794201715,0.91870375,118990.0,118980.0,0.4059048]
["bitfinex","BTCUSD",1753794202146,0.91870375,118990.0,118980.0,0.41430936]
["bitfinex","BTCUSD",1753794202768,0.91029997,118990.0,118980.0,0.39750017]
["bitfinex","BTCUSD",1753794202990,0.91029997,118990.0,118980.0,0.4059048]
["bitfinex","BTCUSD",1753794203219,0.91029997,118990.0,118980.0,0.39750017]
["bitfinex","BTCUSD",1753794203892,0.90189598,118990.0,118980.0,0.39750017]
["bitfinex","BTCUSD",1753794204337,0.90189598,118990.0,118980.0,0.4059048]
["bitfinex","BTCUSD",1753794204763,0.90189598,118990.0,118980.0,0.39750017]
["bitfinex","BTCUSD",1753794206209,0.90189598,118990.0,118980.0,0.38909547]
["bitfinex","BTCUSD",1753794207073,0.90189598,118990.0,118980.0,0.221]
["bitfinex","BTCUSD",1753794218239,0.60500991,118990.0,118980.0,0.221]
["bitfinex","BTCUSD",1753794218623,0.90189598,118990.0,118980.0,0.221]
["bitfinex","BTCUSD",1753794220414,0.86911598,118990.0,118980.0,0.39750017]
["bitfinex","BTCUSD",1753794220645,0.86911598,118990.0,118980.0,0.22247]
["bitfinex","BTCUSD",1753794221248,0.57222991,118990.0,118980.0,0.22247]
["bitfinex","BTCUSD",1753794221463,0.86911598,118990.0,118980.0,0.22247]
["bitfinex","BTCUSD",1753794221916,0.86911598,118990.0,118980.0,0.23087477]
["bitfinex","BTCUSD",1753794222596,0.86911598,118990.0,118980.0,0.22940477]
["bitfinex","BTCUSD",1753794222756,0.86911598,118990.0,118980.0,0.39750024]
["bitfinex","BTCUSD",1753794223424,0.18124,118990.0,118980.0,0.92433707]
["bitfinex","BTCUSD",1753794223629,0.078,118990.0,118980.0,0.98825707]
["bitfinex","BTCUSD",1753794223853,0.003,118990.0,118980.0,1.69288521]
["bitfinex","BTCUSD",1753794224033,0.003,118990.0,118980.0,1.73649255]
["bitfinex","BTCUSD",1753794224497,0.003,118990.0,118980.0,1.71033423]
["bitfinex","BTCUSD",1753794225396,0.003,118990.0,118980.0,2.41033423]
["bitfinex","BTCUSD",1753794225851,0.003,118990.0,118980.0,2.34259216]
["bitfinex","BTCUSD",1753794227117,0.003,118990.0,118980.0,1.64259216]
["bitfinex","BTCUSD",1753794228941,0.003,118990.0,118980.0,1.31261102]
["bitfinex","BTCUSD",1753794229877,0.003,118990.0,118980.0,2.01261102]
["bitfinex","BTCUSD",1753794231696,0.003,118990.0,118980.0,2.14085102]
["bitfinex","BTCUSD",1753794231916,0.003,118990.0,118980.0,2.13993102]
["bitfinex","BTCUSD",1753794232384,0.003,118990.0,118980.0,2.10773102]
["bitfinex","BTCUSD",1753794235385,0.003,118990.0,118980.0,2.14053102]
["bitfinex","BTCUSD",1753794241185,0.003,118990.0,118980.0,2.123082]
["bitfinex","BTCUSD",1753794242528,0.003,118990.0,118980.0,2.090282]
["bitfinex","BTCUSD",1753794244517,0.003,118990.0,118980.0,2.122882]
["bitfinex","BTCUSD",1753794247638,0.003,118990.0,118980.0,2.090282]
["bitfinex","BTCUSD",1753794250343,0.003,118990.0,118980.0,2.121302]
["bitfinex","BTCUSD",1753794250573,0.003,118990.0,118980.0,2.120382]
["bitfinex","BTCUSD",1753794251032,0.003,118990.0,118980.0,2.4501141]
["bitfinex","BTCUSD",1753794251478,0.003,118990.0,118980.0,2.4200141]
["bitfinex","BTCUSD",1753794255163,0.12326,118990.0,118980.0,1.795691]
["bitfinex","BTCUSD",1753794255367,0.12326,118990.0,118980.0,1.97366255]
["bitfinex","BTCUSD",1753794255368,0.12638,118990.0,118980.0,1.97366255]
["bitfinex","BTCUSD",1753794256424,0.00612,118990.0,118980.0,2.3871341]
["bitfinex","BTCUSD",1753794256647,0.003,118990.0,118980.0,2.3871341]
["bitfinex","BTCUSD",1753794257351,0.12638,118990.0,118980.0,2.2704241]
["bitfinex","BTCUSD",1753794257803,0.003,118990.0,118980.0,2.4194341]
["bitfinex","BTCUSD",1753794258035,0.003,118990.0,118980.0,1.825911]
["bitfinex","BTCUSD",1753794258226,0.003,118990.0,118980.0,2.4194341]
["bitfinex","BTCUSD",1753794258447,0.003,118990.0,118980.0,1.793611]
["bitfinex","BTCUSD",1753794258682,0.12638,118990.0,118980.0,2.09037255]
["bitfinex","BTCUSD",1753794258916,0.12638,118990.0,118980.0,2.2704241]
["bitfinex","BTCUSD",1753794260071,0.12638,118990.0,118980.0,1.97366255]
["bitfinex","BTCUSD",1753794261186,0.15768,118990.0,118980.0,1.97366255]
["bitfinex","BTCUSD",1753794261797,0.15768,118990.0,118980.0,1.676901]
["bitfinex","BTCUSD",1753794262007,0.15768,118990.0,118980.0,1.97366255]
["bitfinex","BTCUSD",1753794263072,0.12638,118990.0,118980.0,1.97366255]
["bitfinex","BTCUSD",1753794263288,0.12638,118990.0,118980.0,2.09037255]
["bitfinex","BTCUSD",1753794264948,0.15918,118990.0,118980.0,1.97366255]
["bitfinex","BTCUSD",1753794265784,0.0358,118990.0,118980.0,1.97366255]
["bitfinex","BTCUSD",1753794265985,0.003,118990.0,118980.0,2.09037255]
["bitfinex","BTCUSD",1753794266599,0.003,118990.0,118980.0,2.3871341]
["bitfinex","BTCUSD",1753794266819,0.15668,118990.0,118980.0,2.3871341]
["bitfinex","BTCUSD",1753794267040,0.15668,118990.0,118980.0,2.2704241]
["bitfinex","BTCUSD",1753794267466,0.15668,118990.0,118980.0,1.97366255]
["bitfinex","BTCUSD",1753794270480,0.15668,118990.0,118980.0,1.27366255]
["bitfinex","BTCUSD",1753794271111,0.18918,118990.0,118980.0,1.27219255]
["bitfinex","BTCUSD",1753794271355,0.18918,118990.0,118980.0,0.975431]
["bitfinex","BTCUSD",1753794271565,0.18918,118990.0,118980.0,1.27219255]
["bitfinex","BTCUSD",1753794273310,0.18918,118990.0,118980.0,0.975431]
["bitfinex","BTCUSD",1753794273523,0.18918,118990.0,118980.0,1.97219255]
["bitfinex","BTCUSD",1753794276143,0.18918,118990.0,118980.0,1.84395255]
["bitfinex","BTCUSD",1753794276347,0.18918,118990.0,118980.0,1.675191]
["bitfinex","BTCUSD",1753794276348,0.1975835,118990.0,118980.0,1.675191]
["bitfinex","BTCUSD",1753794276732,0.18918,118990.0,118980.0,1.97195255]
["bitfinex","BTCUSD",1753794276933,0.19758343,118990.0,118980.0,1.97195255]
["bitfinex","BTCUSD",1753794277581,0.205987,118990.0,118980.0,1.675191]
["bitfinex","BTCUSD",1753794278003,0.19758343,118990.0,118980.0,1.675191]
["bitfinex","BTCUSD",1753794278209,0.20598693,118990.0,118980.0,1.675191]
["bitfinex","BTCUSD",1753794278626,0.20598693,118990.0,118980.0,1.97195255]
["bitfinex","BTCUSD",1753794279295,0.20598693,118990.0,118980.0,1.675191]
["bitfinex","BTCUSD",1753794279504,0.20598693,118990.0,118980.0,1.97195255]
["bitfinex","BTCUSD",1753794279937,0.2143905,118990.0,118980.0,1.97195255]
["bitfinex","BTCUSD",1753794280294,0.22279428,118990.0,118980.0,1.97195255]
["bitfinex","BTCUSD",1753794280612,0.22279421,118990.0,118980.0,1.97195255]
["bitfinex","BTCUSD",1753794281048,0.23119813,118990.0,118980.0,1.675191]
["bitfinex","BTCUSD",1753794281230,0.23119806,118990.0,118980.0,1.97195255]
["bitfinex","BTCUSD",1753794281452,0.23119806,118990.0,118980.0,2.08095255]
["bitfinex","BTCUSD",1753794282087,0.23119806,118990.0,118980.0,1.784191]
["bitfinex","BTCUSD",1753794282708,0.23119855,118990.0,118980.0,1.784191]
["bitfinex","BTCUSD",1753794282948,0.35919855,118990.0,118980.0,2.08095255]
["bitfinex","BTCUSD",1753794283351,0.51887682,118990.0,118980.0,1.75897733]
["bitfinex","BTCUSD",1753794283571,0.35079547,118990.0,118980.0,2.08091241]
["bitfinex","BTCUSD",1753794283741,0.34239148,118990.0,118980.0,2.08091241]
["bitfinex","BTCUSD",1753794283963,0.33398721,118990.0,118980.0,1.78415086]
["bitfinex","BTCUSD",1753794284962,0.34239113,118990.0,118980.0,1.78415086]
["bitfinex","BTCUSD",1753794285757,0.34239106,118990.0,118980.0,1.78415086]
["bitfinex","BTCUSD",1753794285963,0.33398721,118990.0,118980.0,1.78415086]
["bitfinex","BTCUSD",1753794286819,0.33398714,118990.0,118980.0,1.78415086]
["bitfinex","BTCUSD",1753794287416,0.33398714,118990.0,118980.0,2.08091241]
["bitfinex","BTCUSD",1753794287626,0.34239092,118990.0,118980.0,1.25295241]
["bitfinex","BTCUSD",1753794289649,0.34239092,118990.0,118980.0,1.38087241]
["bitfinex","BTCUSD",1753794289650,0.3255835,118990.0,118980.0,1.38087241]
["bitfinex","BTCUSD",1753794290301,0.33398714,118990.0,118980.0,1.38087241]
["bitfinex","BTCUSD",1753794292110,0.34239099,118990.0,118980.0,1.08411086]
["bitfinex","BTCUSD",1753794292319,0.34239099,118990.0,118980.0,1.38087241]
["bitfinex","BTCUSD",1753794292538,0.34239092,118990.0,118980.0,1.38087241]
["bitfinex","BTCUSD",1753794292973,0.35079484,118990.0,118980.0,1.38087241]
["bitfinex","BTCUSD",1753794293200,0.35079484,118990.0,118980.0,1.08411086]
["bitfinex","BTCUSD",1753794293417,0.51887619,118990.0,118980.0,1.07570659]
["bitfinex","BTCUSD",1753794293629,0.35079484,118990.0,118980.0,0.95619086]
["bitfinex","BTCUSD",1753794293842,0.52728018,118990.0,118980.0,0.93097754]
["bitfinex","BTCUSD",1753794294049,0.94063865,118990.0,118980.0,0.94778659]
["bitfinex","BTCUSD",1753794294262,0.94063865,118990.0,118980.0,0.94778673]
["bitfinex","BTCUSD",1753794294471,0.93223487,118990.0,118980.0,0.94778673]
["bitfinex","BTCUSD",1753794294711,0.91542696,118990.0,118980.0,0.59938217]
["bitfinex","BTCUSD",1753794296173,0.91542696,118990.0,118980.0,0.60778666]
["bitfinex","BTCUSD",1753794296390,0.91542696,118990.0,118980.0,0.59938217]
["bitfinex","BTCUSD",1753794296840,0.9644372,118990.0,118980.0,0.4144773]
["bitfinex","BTCUSD",1753794297054,0.61026135,118990.0,118980.0,0.4144773]
["bitfinex","BTCUSD",1753794297275,0.9070229,118990.0,118980.0,0.4144773]
["bitfinex","BTCUSD",1753794300943,0.61026135,118990.0,118980.0,0.42288207]
["bitfinex","BTCUSD",1753794301174,0.9070229,118990.0,118980.0,0.42288207]
["bitfinex","BTCUSD",1753794301887,0.9070229,118990.0,118980.0,0.59097754]
["bitfinex","BTCUSD",1753794302349,0.9070229,118990.0,118980.0,0.4144773]
["bitfinex","BTCUSD",1753794303468,0.9070229,118990.0,118980.0,0.58257277]
["bitfinex","BTCUSD",1753794303705,0.9070229,118990.0,118980.0,0.59097754]
["bitfinex","BTCUSD",1753794303906,0.61026135,118990.0,118980.0,0.59097754]
["bitfinex","BTCUSD",1753794304128,0.9070229,118990.0,118980.0,0.4144773]
["bitfinex","BTCUSD",1753794305790,0.9070229,118990.0,118980.0,0.58257277]
["bitfinex","BTCUSD",1753794306436,0.61026135,118990.0,118980.0,0.59097754]
["bitfinex","BTCUSD",1753794306616,0.9070229,118990.0,118980.0,0.59097754]
["bitfinex","BTCUSD",1753794307974,0.9070229,118990.0,118980.0,0.59938217]
["bitfinex","BTCUSD",1753794309907,0.9070229,118990.0,118980.0,0.60778673]
["bitfinex","BTCUSD",1753794310335,0.9070229,118990.0,118980.0,0.59938217]
["bitfinex","BTCUSD",1753794311228,0.9070229,118990.0,118980.0,0.60778673]
["bitfinex","BTCUSD",1753794312126,0.9070229,118990.0,118980.0,0.61619122]
["bitfinex","BTCUSD",1753794313848,0.9070229,118990.0,118980.0,0.60778673]
["bitfinex","BTCUSD",1753794314279,0.9070229,118990.0,118980.0,0.61619122]
["bitfinex","BTCUSD",1753794315570,0.31418,118990.0,118980.0,0.62459564]
["bitfinex","BTCUSD",1753794315787,0.63547318,118990.0,118980.0,0.92135677]
["bitfinex","BTCUSD",1753794316415,0.64387675,118990.0,118980.0,0.92135641]
["bitfinex","BTCUSD",1753794317315,0.46739134,118990.0,118980.0,0.92282641]
["bitfinex","BTCUSD",1753794317760,0.63547269,118990.0,118980.0,0.90601779]
["bitfinex","BTCUSD",1753794317955,0.63547269,118990.0,118980.0,0.89761337]
["bitfinex","BTCUSD",1753794318179,0.63547269,118990.0,118980.0,0.89614337]
["bitfinex","BTCUSD",1753794318383,0.63547269,118990.0,118980.0,0.5993821]
["bitfinex","BTCUSD",1753794318799,0.63547269,118990.0,118980.0,0.59938224]
["bitfinex","BTCUSD",1753794318800,0.62706912,118990.0,118980.0,0.59938224]
["bitfinex","BTCUSD",1753794319227,0.49906912,118990.0,118980.0,0.59938224]
["bitfinex","BTCUSD",1753794319435,0.62702912,118990.0,118980.0,0.59938224]
["bitfinex","BTCUSD",1753794319683,0.61862534,118990.0,118980.0,0.59097754]
["bitfinex","BTCUSD",1753794319824,0.91538689,118990.0,118980.0,0.4144773]
["bitfinex","BTCUSD",1753794320233,0.78742689,118990.0,118980.0,0.4144773]
["bitfinex","BTCUSD",1753794320421,0.91546689,118990.0,118980.0,0.4144773]
["bitfinex","BTCUSD",1753794321124,0.99994419,118990.0,118980.0,0.33]
["bitfinex","BTCUSD",1753794322201,0.99694419,118990.0,118980.0,0.33]
["bitfinex","BTCUSD",1753794322423,0.99694419,118990.0,118980.0,0.333]
["bitfinex","BTCUSD",1753794322616,0.91246689,118990.0,118980.0,0.333]
["bitfinex","BTCUSD",1753794322831,1.20922844,118990.0,118980.0,0.213]
["bitfinex","BTCUSD",1753794323329,1.45922844,118990.0,118980.0,0.213]
["bitfinex","BTCUSD",1753794324659,1.79922844,118990.0,118980.0,0.213]
["bitfinex","BTCUSD",1753794324871,1.46974606,118990.0,118980.0,0.213]
["bitfinex","BTCUSD",1753794325085,1.30422336,118990.0,118980.0,0.213]
["bitfinex","BTCUSD",1753794325288,1.30422336,118990.0,118980.0,0.221]
["bitfinex","BTCUSD",1753794326760,1.30422336,118990.0,118980.0,0.213]
["bitfinex","BTCUSD",1753794326977,1.21974606,118990.0,118980.0,0.213]
["bitfinex","BTCUSD",1753794327196,1.21974606,118990.0,118980.0,0.218]
["bitfinex","BTCUSD",1753794327838,1.21934606,118990.0,118980.0,0.218]
["bitfinex","BTCUSD",1753794328286,1.21934606,118990.0,118980.0,0.215]
["bitfinex","BTCUSD",1753794328489,0.75130606,118990.0,118980.0,0.215]
["bitfinex","BTCUSD",1753794328773,0.87958606,118990.0,118980.0,0.215]
["bitfinex","BTCUSD",1753794330228,0.87958606,118990.0,118980.0,0.218]
["bitfinex","BTCUSD",1753794331922,0.93097664,118990.0,118980.0,0.218]
["bitfinex","BTCUSD",1753794332507,0.87958606,118990.0,118980.0,0.218]
["bitfinex","BTCUSD",1753794335618,1.12958606,118990.0,118980.0,0.218]
["bitfinex","BTCUSD",1753794338508,0.86554534,118990.0,118980.0,0.218]
["bitfinex","BTCUSD",1753794338722,1.12958606,118990.0,118980.0,0.218]
["bitfinex","BTCUSD",1753794339569,0.86554534,118990.0,118980.0,0.218]
["bitfinex","BTCUSD",1753794339782,1.12958606,118990.0,118980.0,0.218]
["bitfinex","BTCUSD",1753794341191,0.86546534,118990.0,118980.0,0.21999]
["bitfinex","BTCUSD",1753794342237,0.73726534,118990.0,118980.0,0.218]
["bitfinex","BTCUSD",1753794342497,0.86546534,118990.0,118980.0,0.34062]
["bitfinex","BTCUSD",1753794342722,0.61546534,118990.0,118980.0,0.34062]
["bitfinex","BTCUSD",1753794343168,0.61546534,118990.0,118980.0,0.21999]
["bitfinex","BTCUSD",1753794343634,0.61546534,118990.0,118980.0,0.218]
["bitfinex","BTCUSD",1753794343842,0.87950606,118990.0,118980.0,0.218]
["bitfinex","BTCUSD",1753794345481,0.48726534,118990.0,118980.0,0.218]
["bitfinex","BTCUSD",1753794345797,0.87946606,118990.0,118980.0,0.218]
["bitfinex","BTCUSD",1753794345998,0.48726534,118990.0,118980.0,0.218]
["bitfinex","BTCUSD",1753794346217,0.61542534,118990.0,118980.0,0.218]
["bitfinex","BTCUSD",1753794346389,0.61538534,118990.0,118980.0,0.218]
["bitfinex","BTCUSD",1753794346960,0.91230225,118990.0,118980.0,0.218]
["bitfinex","BTCUSD",1753794348284,1.29369646,118990.0,118980.0,0.218]
["bitfinex","BTCUSD",1753794348551,1.71817376,118990.0,118980.0,0.218]
["bitfinex","BTCUSD",1753794350955,1.38841512,118990.0,118980.0,0.218]
["bitfinex","BTCUSD",1753794352552,1.40586414,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753794352968,1.45586414,118990.0,118980.0,1e-08]
["bitfinex","BTCUSD",1753794353184,0.24925116,118950.0,118940.0,0.06774207]
["bitfinex","BTCUSD",1753794353405,0.71854634,118950.0,118940.0,0.41774207]
["bitfinex","BTCUSD",1753794353834,0.84666634,118950.0,118940.0,0.41774207]
["bitfinex","BTCUSD",1753794354539,0.84666634,118950.0,118940.0,0.41822853]
["bitfinex","BTCUSD",1753794354767,0.89666634,118950.0,118940.0,0.35048646]
["bitfinex","BTCUSD",1753794356020,0.63259116,118950.0,118940.0,0.35651646]
["bitfinex","BTCUSD",1753794356257,0.63049116,118950.0,118940.0,0.47815646]
["bitfinex","BTCUSD",1753794356486,0.63049116,118950.0,118940.0,0.47515646]
["bitfinex","BTCUSD",1753794356910,0.63049116,118950.0,118940.0,0.47715646]
["bitfinex","BTCUSD",1753794357686,0.63049116,118950.0,118940.0,0.35551646]
["bitfinex","BTCUSD",1753794357892,0.64991608,118950.0,118940.0,0.35551646]
["bitfinex","BTCUSD",1753794358941,0.63049116,118950.0,118940.0,0.35551646]
["bitfinex","BTCUSD",1753794360465,0.63259116,118950.0,118940.0,0.35551646]
["bitfinex","BTCUSD",1753794361679,0.89666634,118950.0,118940.0,0.35348646]
["bitfinex","BTCUSD",1753794362288,1.57114364,118950.0,118940.0,0.24348646]
["bitfinex","BTCUSD",1753794362493,1.65562094,118950.0,118940.0,0.24348646]
["bitfinex","BTCUSD",1753794363080,1.42306996,118950.0,118940.0,0.24348646]
["bitfinex","BTCUSD",1753794363285,0.64155945,118940.0,118930.0,0.0004]
["bitfinex","BTCUSD",1753794363500,1.31173193,118940.0,118930.0,0.23044856]
["bitfinex","BTCUSD",1753794364139,1.04765675,118940.0,118930.0,0.23044856]
["bitfinex","BTCUSD",1753794364360,1.39620923,118940.0,118930.0,0.23044856]
["bitfinex","BTCUSD",1753794365435,1.39620923,118940.0,118930.0,0.23244856]
["bitfinex","BTCUSD",1753794366548,1.44620923,118940.0,118930.0,0.23244856]
["bitfinex","BTCUSD",1753794366757,1.88910923,118940.0,118930.0,0.23244856]
["bitfinex","BTCUSD",1753794367079,1.88910923,118940.0,118930.0,0.23344856]
["bitfinex","BTCUSD",1753794369280,1.88910923,118940.0,118930.0,0.23044856]
["bitfinex","BTCUSD",1753794372666,1.44620923,118940.0,118930.0,0.23044856]
["bitfinex","BTCUSD",1753794373298,1.18213405,118940.0,118930.0,0.23044856]
["bitfinex","BTCUSD",1753794373510,1.44620923,118940.0,118930.0,0.23044856]
["bitfinex","BTCUSD",1753794376354,1.49620923,118940.0,118930.0,0.23044856]
["bitfinex","BTCUSD",1753794376787,1.23213405,118940.0,118930.0,0.23044856]
["bitfinex","BTCUSD",1753794377002,1.49620923,118940.0,118930.0,0.23044856]
["bitfinex","BTCUSD",1753794378520,1.44620923,118940.0,118930.0,0.23044856]
["bitfinex","BTCUSD",1753794378910,1.44620923,118940.0,118910.0,0.27]
["bitfinex","BTCUSD",1753794378911,0.37219781,118920.0,118910.0,0.27]
["bitfinex","BTCUSD",1753794379117,0.31380401,118910.0,118900.0,0.18169207]
["bitfinex","BTCUSD",1753794379355,0.87424919,118910.0,118900.0,0.4101835]
["bitfinex","BTCUSD",1753794379994,0.88986902,118910.0,118900.0,0.4101835]
["bitfinex","BTCUSD",1753794380263,0.89182902,118910.0,118900.0,0.4101835]
["bitfinex","BTCUSD",1753794380483,0.89182902,118910.0,118900.0,0.34244143]
["bitfinex","BTCUSD",1753794380683,0.97630632,118910.0,118900.0,0.34244143]
["bitfinex","BTCUSD",1753794381051,1.06078362,118910.0,118900.0,0.34644143]
["bitfinex","BTCUSD",1753794381852,1.06078362,118910.0,118900.0,0.34448143]
["bitfinex","BTCUSD",1753794382067,1.06078362,118910.0,118900.0,0.34648143]
["bitfinex","BTCUSD",1753794384566,1.50368362,118910.0,118900.0,0.34648143]
["bitfinex","BTCUSD",1753794385814,1.75368362,118910.0,118900.0,0.34648143]
["bitfinex","BTCUSD",1753794388256,1.45554844,118910.0,118900.0,0.34844143]
["bitfinex","BTCUSD",1753794388467,1.49696362,118910.0,118900.0,0.46199143]
["bitfinex","BTCUSD",1753794388686,1.50208362,118910.0,118900.0,0.34648143]
["bitfinex","BTCUSD",1753794394351,1.23800844,118910.0,118900.0,0.34648143]
["bitfinex","BTCUSD",1753794394560,1.50208362,118910.0,118900.0,0.34648143]
["bitfinex","BTCUSD",1753794397154,1.84208362,118910.0,118900.0,0.34648143]
["bitfinex","BTCUSD",1753794397374,1.84995083,118910.0,118900.0,0.01648143]
["bitfinex","BTCUSD",1753794398128,0.36631885,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1753794398142,0.63039403,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1753794398348,0.78432345,118900.0,118890.0,0.24044856]
["bitfinex","BTCUSD",1753794398567,1.49129863,118900.0,118890.0,0.24044856]
["bitfinex","BTCUSD",1753794400616,1.49129863,118900.0,118890.0,0.24144856]
["bitfinex","BTCUSD",1753794400832,1.22722345,118900.0,118890.0,0.24144856]
["bitfinex","BTCUSD",1753794401040,1.49129863,118900.0,118890.0,0.24144856]
["bitfinex","BTCUSD",1753794401752,1.19340345,118900.0,118890.0,0.35695856]
["bitfinex","BTCUSD",1753794401979,1.49223863,118900.0,118890.0,0.24340856]
["bitfinex","BTCUSD",1753794402200,1.49223863,118900.0,118890.0,0.24144856]
["bitfinex","BTCUSD",1753794403318,1.49323863,118900.0,118890.0,0.24144856]
["bitfinex","BTCUSD",1753794404209,1.22916345,118900.0,118890.0,0.24144856]
["bitfinex","BTCUSD",1753794404451,1.49323863,118900.0,118890.0,0.24144856]
["bitfinex","BTCUSD",1753794405342,1.36395863,118900.0,118890.0,0.24144856]
["bitfinex","BTCUSD",1753794405566,1.49371863,118900.0,118890.0,0.24144856]
["bitfinex","BTCUSD",1753794408159,1.05081863,118900.0,118890.0,0.24144856]
["bitfinex","BTCUSD",1753794409327,1.39081863,118900.0,118890.0,0.24144856]
["bitfinex","BTCUSD",1753794411327,1.40826765,118900.0,118890.0,0.24144856]
["bitfinex","BTCUSD",1753794412310,1.14427247,118900.0,118890.0,0.24044856]
["bitfinex","BTCUSD",1753794412542,1.40834765,118900.0,118890.0,0.24044856]
["bitfinex","BTCUSD",1753794412989,1.40734765,118900.0,118890.0,0.24044856]
["bitfinex","BTCUSD",1753794413964,1.40934765,118900.0,118890.0,0.24044856]
["bitfinex","BTCUSD",1753794414168,1.41034765,118900.0,118890.0,0.24044856]
["bitfinex","BTCUSD",1753794417728,1.41034765,118900.0,118890.0,1e-08]
["bitfinex","BTCUSD",1753794417951,0.65593371,118890.0,118880.0,0.1034]
["bitfinex","BTCUSD",1753794418175,1.34276349,118890.0,118880.0,0.33344853]
["bitfinex","BTCUSD",1753794418412,1.39276349,118890.0,118880.0,0.33344853]
["bitfinex","BTCUSD",1753794419025,1.65683867,118890.0,118880.0,0.33344853]
["bitfinex","BTCUSD",1753794419242,1.12868831,118890.0,118880.0,0.10344853]
["bitfinex","BTCUSD",1753794419443,1.41793221,118890.0,118880.0,0.35344853]
["bitfinex","BTCUSD",1753794419667,1.15385703,118890.0,118880.0,0.35344853]
["bitfinex","BTCUSD",1753794419876,1.41793221,118890.0,118880.0,0.35344853]
["bitfinex","BTCUSD",1753794420307,1.41849221,118890.0,118880.0,0.10344853]
["bitfinex","BTCUSD",1753794420725,1.41849221,118890.0,118880.0,0.32344853]
["bitfinex","BTCUSD",1753794421348,1.41849221,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753794421559,0.57934857,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1753794421779,1.34177833,118880.0,118870.0,0.2525653]
["bitfinex","BTCUSD",1753794422245,0.79300315,118880.0,118870.0,0.3654353]
["bitfinex","BTCUSD",1753794422464,1.30647833,118880.0,118870.0,0.3654353]
["bitfinex","BTCUSD",1753794422675,1.30942833,118880.0,118870.0,0.2525653]
["bitfinex","BTCUSD",1753794423092,0.73212587,118880.0,118870.0,0.3667553]
["bitfinex","BTCUSD",1753794423304,1.07120105,118880.0,118870.0,0.3667553]
["bitfinex","BTCUSD",1753794423769,1.07120105,118880.0,118870.0,0.3654353]
["bitfinex","BTCUSD",1753794423970,1.07120105,118880.0,118870.0,0.3664353]
["bitfinex","BTCUSD",1753794424180,1.07120105,118880.0,118870.0,0.3674353]
["bitfinex","BTCUSD",1753794424381,1.15567835,118880.0,118870.0,0.3674353]
["bitfinex","BTCUSD",1753794424845,1.18857835,118880.0,118870.0,0.3674353]
["bitfinex","BTCUSD",1753794425080,0.92450317,118880.0,118870.0,0.3674353]
["bitfinex","BTCUSD",1753794425305,1.18857835,118880.0,118870.0,0.3674353]
["bitfinex","BTCUSD",1753794425920,1.63147835,118880.0,118870.0,0.3674353]
["bitfinex","BTCUSD",1753794427208,1.36740317,118880.0,118870.0,0.3674353]
["bitfinex","BTCUSD",1753794427422,1.78771835,118880.0,118870.0,0.2525453]
["bitfinex","BTCUSD",1753794427649,1.52364317,118880.0,118870.0,0.2525453]
["bitfinex","BTCUSD",1753794427873,1.78771835,118880.0,118870.0,0.2525453]
["bitfinex","BTCUSD",1753794428303,1.38454317,118880.0,118870.0,0.3674353]
["bitfinex","BTCUSD",1753794428513,1.64861835,118880.0,118870.0,0.3674353]
["bitfinex","BTCUSD",1753794428940,1.80290835,118880.0,118870.0,0.2545653]
["bitfinex","BTCUSD",1753794429995,1.67186835,118880.0,118870.0,0.2545653]
["bitfinex","BTCUSD",1753794430211,1.80290835,118880.0,118870.0,0.2545653]
["bitfinex","BTCUSD",1753794430851,1.72790835,118880.0,118870.0,0.2545653]
["bitfinex","BTCUSD",1753794431062,1.80290835,118880.0,118870.0,0.2545653]
["bitfinex","BTCUSD",1753794431534,1.80495835,118880.0,118870.0,0.2545653]
["bitfinex","BTCUSD",1753794432628,1.85495835,118880.0,118870.0,0.2545653]
["bitfinex","BTCUSD",1753794433717,1.59088317,118880.0,118870.0,0.2525453]
["bitfinex","BTCUSD",1753794433947,1.85495835,118880.0,118870.0,0.2525453]
["bitfinex","BTCUSD",1753794434828,1.85487835,118880.0,118870.0,0.2525453]
["bitfinex","BTCUSD",1753794435494,1.85487835,118880.0,118870.0,0.2546353]
["bitfinex","BTCUSD",1753794435940,1.59080317,118880.0,118870.0,0.2525453]
["bitfinex","BTCUSD",1753794436163,1.88697835,118880.0,118870.0,0.2525453]
["bitfinex","BTCUSD",1753794436394,1.62290317,118880.0,118870.0,0.2325453]
["bitfinex","BTCUSD",1753794436845,1.88697835,118880.0,118870.0,0.2325453]
["bitfinex","BTCUSD",1753794439482,1.62290317,118880.0,118870.0,0.2325453]
["bitfinex","BTCUSD",1753794439706,1.88697835,118880.0,118870.0,0.2325453]
["bitfinex","BTCUSD",1753794440845,1.92045395,118880.0,118870.0,0.2325453]
["bitfinex","BTCUSD",1753794441301,1.62290317,118880.0,118870.0,0.2325453]
["bitfinex","BTCUSD",1753794441505,1.92045395,118880.0,118870.0,0.2325453]
["bitfinex","BTCUSD",1753794442404,1.62290317,118880.0,118870.0,0.2325453]
["bitfinex","BTCUSD",1753794442638,1.92045395,118880.0,118870.0,0.2325453]
["bitfinex","BTCUSD",1753794443089,1.49194317,118880.0,118870.0,0.2325453]
["bitfinex","BTCUSD",1753794443318,1.88819395,118880.0,118870.0,0.2346353]
["bitfinex","BTCUSD",1753794443575,1.88815395,118880.0,118870.0,0.2346353]
["bitfinex","BTCUSD",1753794444052,1.75735395,118880.0,118870.0,0.2346353]
["bitfinex","BTCUSD",1753794444301,1.88823395,118880.0,118870.0,0.2346353]
["bitfinex","BTCUSD",1753794445658,1.88823395,118880.0,118870.0,0.2325453]
["bitfinex","BTCUSD",1753794445870,1.92063395,118880.0,118870.0,0.2325453]
["bitfinex","BTCUSD",1753794446285,1.62308317,118880.0,118870.0,0.2325453]
["bitfinex","BTCUSD",1753794446525,1.92063395,118880.0,118870.0,0.2325453]
["bitfinex","BTCUSD",1753794446742,1.88757254,118880.0,118870.0,0.2325453]
["bitfinex","BTCUSD",1753794453921,1.62308317,118880.0,118870.0,0.2325453]
["bitfinex","BTCUSD",1753794454110,1.88757254,118880.0,118870.0,0.2325453]
["bitfinex","BTCUSD",1753794455505,1.62308317,118880.0,118870.0,0.2325453]
["bitfinex","BTCUSD",1753794455713,1.88660165,118880.0,118870.0,0.2325453]
["bitfinex","BTCUSD",1753794455969,1.42229498,118880.0,118870.0,0.2346353]
["bitfinex","BTCUSD",1753794456174,0.75198931,118880.0,118870.0,0.69157467]
["bitfinex","BTCUSD",1753794456604,0.88270931,118880.0,118870.0,0.4270853]
["bitfinex","BTCUSD",1753794456827,0.88270931,118880.0,118870.0,0.69157467]
["bitfinex","BTCUSD",1753794457961,0.88270931,118880.0,118870.0,0.4270853]
["bitfinex","BTCUSD",1753794458451,0.58375244,118880.0,118870.0,0.88506249]
["bitfinex","BTCUSD",1753794458698,0.60154594,118880.0,118870.0,0.98506249]
["bitfinex","BTCUSD",1753794458933,0.74063835,118880.0,118870.0,0.98506263]
["bitfinex","BTCUSD",1753794459174,0.74063835,118880.0,118870.0,0.72898538]
["bitfinex","BTCUSD",1753794459416,0.74063835,118880.0,118870.0,0.96823818]
["bitfinex","BTCUSD",1753794459417,0.89205218,118880.0,118870.0,0.96823818]
["bitfinex","BTCUSD",1753794459656,0.88364048,118880.0,118870.0,0.96823818]
["bitfinex","BTCUSD",1753794459871,0.86681687,118880.0,118870.0,0.5270853]
["bitfinex","BTCUSD",1753794460304,0.86681687,118880.0,118870.0,0.5247653]
["bitfinex","BTCUSD",1753794460798,0.86681687,118880.0,118870.0,0.5277653]
["bitfinex","BTCUSD",1753794465324,0.86681687,118880.0,118870.0,0.5267653]
["bitfinex","BTCUSD",1753794466053,0.86681687,118880.0,118870.0,0.5287653]
["bitfinex","BTCUSD",1753794469452,0.86669687,118880.0,118870.0,0.5287653]
["bitfinex","BTCUSD",1753794471206,0.95117417,118880.0,118870.0,0.5287653]
["bitfinex","BTCUSD",1753794471359,0.86669687,118880.0,118870.0,0.5287653]
["bitfinex","BTCUSD",1753794472161,0.98089687,118880.0,118870.0,0.5287653]
["bitfinex","BTCUSD",1753794472602,0.98398687,118880.0,118870.0,0.5287653]
["bitfinex","BTCUSD",1753794472822,0.98398687,118880.0,118870.0,0.4969653]
["bitfinex","BTCUSD",1753794473620,0.98398687,118880.0,118870.0,0.3785353]
["bitfinex","BTCUSD",1753794474804,0.85540687,118880.0,118870.0,0.3764453]
["bitfinex","BTCUSD",1753794475016,0.98588687,118880.0,118870.0,0.3764453]
["bitfinex","BTCUSD",1753794475650,0.98588687,118880.0,118870.0,0.3785553]
["bitfinex","BTCUSD",1753794475947,0.68613687,118880.0,118870.0,0.9562857]
["bitfinex","BTCUSD",1753794476167,0.89181183,118880.0,118870.0,0.97443073]
["bitfinex","BTCUSD",1753794476379,0.89181183,118880.0,118870.0,0.98284313]
["bitfinex","BTCUSD",1753794476788,0.89181183,118880.0,118870.0,0.98152313]
["bitfinex","BTCUSD",1753794477007,0.89181183,118880.0,118870.0,0.98993546]
["bitfinex","BTCUSD",1753794477455,0.88340034,118880.0,118870.0,0.98993546]
["bitfinex","BTCUSD",1753794477673,0.75296034,118880.0,118870.0,0.72544609]
["bitfinex","BTCUSD",1753794477886,0.88336034,118880.0,118870.0,0.72544609]
["bitfinex","BTCUSD",1753794478238,0.88336034,118880.0,118870.0,0.71703376]
["bitfinex","BTCUSD",1753794478843,0.99421864,118880.0,118870.0,0.3476553]
["bitfinex","BTCUSD",1753794479068,0.99417864,118880.0,118870.0,0.52220888]
["bitfinex","BTCUSD",1753794479280,0.55127864,118880.0,118870.0,0.3763453]
["bitfinex","BTCUSD",1753794479483,0.59731279,118880.0,118870.0,0.3763453]
["bitfinex","BTCUSD",1753794479696,0.55127864,118880.0,118870.0,0.3763453]
["bitfinex","BTCUSD",1753794480470,0.55127864,118880.0,118870.0,0.3784553]
["bitfinex","BTCUSD",1753794481110,0.55127864,118880.0,118870.0,0.3763453]
["bitfinex","BTCUSD",1753794481535,0.55127864,118880.0,118870.0,0.3455453]
["bitfinex","BTCUSD",1753794483602,0.55127864,118880.0,118870.0,0.55300881]
["bitfinex","BTCUSD",1753794483603,0.55119864,118880.0,118870.0,0.55300881]
["bitfinex","BTCUSD",1753794483817,0.43192864,118880.0,118870.0,0.67612121]
["bitfinex","BTCUSD",1753794484030,0.43192864,118880.0,118870.0,0.71533354]
["bitfinex","BTCUSD",1753794484250,0.30164864,118880.0,118870.0,0.71533354]
["bitfinex","BTCUSD",1753794484467,0.43192864,118880.0,118870.0,0.7237458]
["bitfinex","BTCUSD",1753794484685,0.27210333,118880.0,118870.0,0.73215792]
["bitfinex","BTCUSD",1753794484910,0.075,118880.0,118870.0,1.21276416]
["bitfinex","BTCUSD",1753794485135,0.075,118880.0,118870.0,1.24276416]
["bitfinex","BTCUSD",1753794485362,0.08341127,118880.0,118870.0,1.24276416]
["bitfinex","BTCUSD",1753794485813,0.09182276,118880.0,118870.0,1.24276416]
["bitfinex","BTCUSD",1753794486031,0.09182268,118880.0,118870.0,1.24276416]
["bitfinex","BTCUSD",1753794486489,0.10023424,118880.0,118870.0,1.24276416]
["bitfinex","BTCUSD",1753794486725,0.10864594,118880.0,118870.0,1.24144416]
["bitfinex","BTCUSD",1753794487429,0.10023424,118880.0,118870.0,1.23844416]
["bitfinex","BTCUSD",1753794487660,0.09182268,118880.0,118870.0,1.23644416]
["bitfinex","BTCUSD",1753794487903,0.09482268,118880.0,118870.0,1.23644416]
["bitfinex","BTCUSD",1753794488132,0.11464587,118880.0,118870.0,1.23644416]
["bitfinex","BTCUSD",1753794488390,0.40215274,118880.0,118870.0,0.80121829]
["bitfinex","BTCUSD",1753794488653,0.43533006,118880.0,118870.0,0.4550226]
["bitfinex","BTCUSD",1753794488864,0.85430794,118880.0,118870.0,0.4550226]
["bitfinex","BTCUSD",1753794489072,0.58981857,118880.0,118870.0,0.4550226]
["bitfinex","BTCUSD",1753794490159,0.58981857,118880.0,118870.0,0.3705453]
["bitfinex","BTCUSD",1753794490349,0.88430794,118880.0,118870.0,0.3705453]
["bitfinex","BTCUSD",1753794492063,0.61981857,118880.0,118870.0,0.3705453]
["bitfinex","BTCUSD",1753794501101,0.88430794,118880.0,118870.0,0.3705453]
["bitfinex","BTCUSD",1753794501524,0.88430794,118880.0,118870.0,0.2705453]
["bitfinex","BTCUSD",1753794501860,1.13430794,118880.0,118870.0,0.2705453]
["bitfinex","BTCUSD",1753794501988,0.88130794,118880.0,118870.0,0.2705453]
["bitfinex","BTCUSD",1753794502419,0.88130794,118880.0,118870.0,0.2715453]
["bitfinex","BTCUSD",1753794502639,1.21578524,118880.0,118870.0,0.2515453]
["bitfinex","BTCUSD",1753794502879,1.21278524,118880.0,118870.0,0.2515453]
["bitfinex","BTCUSD",1753794503298,0.96278524,118880.0,118870.0,0.2545453]
["bitfinex","BTCUSD",1753794503520,0.96278524,118880.0,118870.0,0.2515453]
["bitfinex","BTCUSD",1753794504003,0.96278524,118880.0,118870.0,0.2525453]
["bitfinex","BTCUSD",1753794504449,0.96278524,118880.0,118870.0,0.2515453]
["bitfinex","BTCUSD",1753794504915,0.96278524,118880.0,118870.0,0.2545453]
["bitfinex","BTCUSD",1753794505162,0.78277317,118880.0,118870.0,0.2545453]
["bitfinex","BTCUSD",1753794505394,1.04726254,118880.0,118870.0,0.2515453]
["bitfinex","BTCUSD",1753794505637,1.04726254,118880.0,118870.0,0.2535453]
["bitfinex","BTCUSD",1753794506049,1.29726254,118880.0,118870.0,0.2535453]
["bitfinex","BTCUSD",1753794506505,1.29726254,118880.0,118870.0,0.2515453]
["bitfinex","BTCUSD",1753794507603,1.29726254,118880.0,118870.0,0.2505453]
["bitfinex","BTCUSD",1753794508061,1.03477317,118880.0,118870.0,0.2505453]
["bitfinex","BTCUSD",1753794508329,1.29926254,118880.0,118870.0,0.2505453]
["bitfinex","BTCUSD",1753794509450,1.90375191,118880.0,118870.0,0.2505453]
["bitfinex","BTCUSD",1753794509665,1.63926254,118880.0,118870.0,0.2505453]
["bitfinex","BTCUSD",1753794509844,1.38926254,118880.0,118870.0,0.2505453]
["bitfinex","BTCUSD",1753794510312,1.65375191,118880.0,118870.0,0.2505453]
["bitfinex","BTCUSD",1753794510729,1.90375191,118880.0,118870.0,0.2505453]
["bitfinex","BTCUSD",1753794511151,1.65375191,118880.0,118870.0,0.2505453]
["bitfinex","BTCUSD",1753794511586,1.38926254,118880.0,118870.0,0.2505453]
["bitfinex","BTCUSD",1753794513346,1.38874254,118880.0,118870.0,0.2505453]
["bitfinex","BTCUSD",1753794514459,1.38878254,118880.0,118870.0,0.2505453]
["bitfinex","BTCUSD",1753794514668,1.30430524,118880.0,118870.0,0.2505453]
["bitfinex","BTCUSD",1753794515093,1.17458524,118880.0,118870.0,0.2525653]
["bitfinex","BTCUSD",1753794515302,0.46606857,118880.0,118870.0,0.3702053]
["bitfinex","BTCUSD",1753794515948,0.51791857,118880.0,118870.0,0.2525653]
["bitfinex","BTCUSD",1753794516156,0.59291857,118880.0,118870.0,0.2525653]
["bitfinex","BTCUSD",1753794516367,0.59504857,118880.0,118870.0,0.2525653]
["bitfinex","BTCUSD",1753794516576,0.59404857,118880.0,118870.0,0.2525653]
["bitfinex","BTCUSD",1753794516978,0.88863794,118880.0,118870.0,0.2525653]
["bitfinex","BTCUSD",1753794517212,0.88863794,118880.0,118870.0,0.2515453]
["bitfinex","BTCUSD",1753794517855,0.88863794,118880.0,118870.0,0.2525453]
["bitfinex","BTCUSD",1753794518258,0.88855794,118880.0,118870.0,0.2525453]
["bitfinex","BTCUSD",1753794518496,0.96607911,118880.0,118870.0,0.2525453]
["bitfinex","BTCUSD",1753794518919,0.83643911,118880.0,118870.0,0.2525453]
["bitfinex","BTCUSD",1753794519145,1.21615911,118880.0,118870.0,0.2525453]
["bitfinex","BTCUSD",1753794519354,1.56512578,118880.0,118870.0,0.2525453]
["bitfinex","BTCUSD",1753794519572,1.30063641,118880.0,118870.0,0.2525453]
["bitfinex","BTCUSD",1753794519775,0.90642704,118880.0,118870.0,0.2525453]
["bitfinex","BTCUSD",1753794519953,1.30063641,118880.0,118870.0,0.2525453]
["bitfinex","BTCUSD",1753794521770,1.17091641,118880.0,118870.0,0.2525453]
["bitfinex","BTCUSD",1753794521989,0.22664857,118880.0,118870.0,0.4036053]
["bitfinex","BTCUSD",1753794522208,0.38128857,118880.0,118870.0,0.61246888]
["bitfinex","BTCUSD",1753794522415,0.38132857,118880.0,118870.0,0.61378888]
["bitfinex","BTCUSD",1753794522626,0.43132857,118880.0,118870.0,0.61378888]
["bitfinex","BTCUSD",1753794522842,0.13341156,118880.0,118870.0,0.8951027]
["bitfinex","BTCUSD",1753794523034,0.45656289,118880.0,118870.0,0.88669058]
["bitfinex","BTCUSD",1753794523276,0.44815162,118880.0,118870.0,0.88669058]
["bitfinex","BTCUSD",1753794523486,0.28832652,118880.0,118870.0,0.6306134]
["bitfinex","BTCUSD",1753794523706,0.43974034,118880.0,118870.0,0.68378888]
["bitfinex","BTCUSD",1753794523926,0.43974034,118880.0,118870.0,0.69220136]
["bitfinex","BTCUSD",1753794524567,0.43974034,118880.0,118870.0,0.69120136]
["bitfinex","BTCUSD",1753794524980,0.43132864,118880.0,118870.0,0.5061253]
["bitfinex","BTCUSD",1753794525217,0.43132864,118880.0,118870.0,0.68178881]
["bitfinex","BTCUSD",1753794525639,0.43132864,118880.0,118870.0,0.68378881]
["bitfinex","BTCUSD",1753794526247,0.43132864,118880.0,118870.0,0.69220121]
["bitfinex","BTCUSD",1753794528149,0.43132864,118880.0,118870.0,0.69088121]
["bitfinex","BTCUSD",1753794528374,0.58196687,118880.0,118870.0,0.3245653]
["bitfinex","BTCUSD",1753794529012,0.54698687,118880.0,118870.0,0.3245653]
["bitfinex","BTCUSD",1753794529255,0.42291687,118880.0,118870.0,0.66780633]
["bitfinex","BTCUSD",1753794529467,0.42291687,118880.0,118870.0,0.63590633]
["bitfinex","BTCUSD",1753794529688,0.42291687,118880.0,118870.0,0.4686553]
["bitfinex","BTCUSD",1753794530461,0.42291687,118880.0,118870.0,0.4374553]
["bitfinex","BTCUSD",1753794531959,0.54381687,118880.0,118870.0,0.4374553]
["bitfinex","BTCUSD",1753794533097,0.58136687,118880.0,118870.0,0.3255653]
["bitfinex","BTCUSD",1753794533314,0.87655624,118880.0,118870.0,0.3235453]
["bitfinex","BTCUSD",1753794533549,0.61206687,118880.0,118870.0,0.3235453]
["bitfinex","BTCUSD",1753794534026,0.87655624,118880.0,118870.0,0.3235453]
["bitfinex","BTCUSD",1753794535935,0.96103354,118880.0,118870.0,0.3235453]
["bitfinex","BTCUSD",1753794536132,0.87655624,118880.0,118870.0,0.3235453]
["bitfinex","BTCUSD",1753794536441,1.12655624,118880.0,118870.0,0.3235453]
["bitfinex","BTCUSD",1753794537117,0.87655624,118880.0,118870.0,0.3235453]
["bitfinex","BTCUSD",1753794537495,0.61206687,118880.0,118870.0,0.3235453]
["bitfinex","BTCUSD",1753794537701,0.87655624,118880.0,118870.0,0.3235453]
["bitfinex","BTCUSD",1753794548226,0.61206687,118880.0,118870.0,0.3235453]
["bitfinex","BTCUSD",1753794548432,0.87639624,118880.0,118870.0,0.3235453]
["bitfinex","BTCUSD",1753794549210,0.61190687,118880.0,118870.0,0.3235453]
["bitfinex","BTCUSD",1753794549397,0.87639624,118880.0,118870.0,0.3235453]
["bitfinex","BTCUSD",1753794551849,0.61190687,118880.0,118870.0,0.3235453]
["bitfinex","BTCUSD",1753794552273,0.84361624,118880.0,118870.0,0.3256553]
["bitfinex","BTCUSD",1753794552736,0.87769624,118880.0,118870.0,0.3256553]
["bitfinex","BTCUSD",1753794552958,0.87769624,118880.0,118870.0,0.3235453]
["bitfinex","BTCUSD",1753794555914,0.61320687,118880.0,118870.0,0.3235453]
["bitfinex","BTCUSD",1753794557176,0.36070687,118880.0,118870.0,0.3256553]
["bitfinex","BTCUSD",1753794557447,0.37275687,118880.0,118870.0,0.4747453]
["bitfinex","BTCUSD",1753794557662,0.42275687,118880.0,118870.0,0.64299633]
["bitfinex","BTCUSD",1753794557909,0.37275687,118880.0,118870.0,0.65140888]
["bitfinex","BTCUSD",1753794558108,0.42275687,118880.0,118870.0,0.4747453]
["bitfinex","BTCUSD",1753794558319,0.42275687,118880.0,118870.0,0.4446453]
["bitfinex","BTCUSD",1753794558771,0.57329687,118880.0,118870.0,0.61289633]
["bitfinex","BTCUSD",1753794558977,0.44377687,118880.0,118870.0,0.61289633]
["bitfinex","BTCUSD",1753794559190,0.57325687,118880.0,118870.0,0.61289633]
["bitfinex","BTCUSD",1753794559397,0.57325687,118880.0,118870.0,0.4446453]
["bitfinex","BTCUSD",1753794560278,0.57325687,118880.0,118870.0,0.61289633]
["bitfinex","BTCUSD",1753794560486,0.54255687,118880.0,118870.0,0.62130888]
["bitfinex","BTCUSD",1753794560712,0.29323687,118880.0,118870.0,0.62972136]
["bitfinex","BTCUSD",1753794560925,0.38108871,118880.0,118870.0,0.67063369]
["bitfinex","BTCUSD",1753794561137,0.43950034,118880.0,118870.0,0.67904595]
["bitfinex","BTCUSD",1753794561347,0.43954034,118880.0,118870.0,0.67904595]
["bitfinex","BTCUSD",1753794562716,0.43954034,118880.0,118870.0,0.687458]
["bitfinex","BTCUSD",1753794562919,0.43954034,118880.0,118870.0,0.67904595]
["bitfinex","BTCUSD",1753794563116,0.43954034,118880.0,118870.0,0.68745814]
["bitfinex","BTCUSD",1753794564432,0.43954034,118880.0,118870.0,0.62972136]
["bitfinex","BTCUSD",1753794565180,0.43954034,118880.0,118870.0,0.63007469]
["bitfinex","BTCUSD",1753794566409,0.43954034,118880.0,118870.0,0.62166236]
["bitfinex","BTCUSD",1753794566609,0.55938034,118880.0,118870.0,0.63007476]
["bitfinex","BTCUSD",1753794567600,0.125,118880.0,118870.0,0.96148413]
["bitfinex","BTCUSD",1753794567810,0.27959396,118880.0,118870.0,0.97830844]
["bitfinex","BTCUSD",1753794568018,0.27118247,118880.0,118870.0,0.97830844]
["bitfinex","BTCUSD",1753794568233,0.27959388,118880.0,118870.0,0.97830844]
["bitfinex","BTCUSD",1753794568445,0.25436,118880.0,118870.0,0.97830844]
["bitfinex","BTCUSD",1753794568635,0.25432,118880.0,118870.0,1.06278574]
["bitfinex","BTCUSD",1753794568831,0.26273134,118880.0,118870.0,1.19210574]
["bitfinex","BTCUSD",1753794569043,0.26273127,118880.0,118870.0,1.19210574]
["bitfinex","BTCUSD",1753794569210,0.25432,118880.0,118870.0,1.19210574]
["bitfinex","BTCUSD",1753794570526,0.20432,118880.0,118870.0,1.19210574]
["bitfinex","BTCUSD",1753794570943,0.25432,118880.0,118870.0,1.19210574]
["bitfinex","BTCUSD",1753794571184,0.125,118880.0,118870.0,1.19210574]
["bitfinex","BTCUSD",1753794571341,0.075,118880.0,118870.0,1.19210574]
["bitfinex","BTCUSD",1753794571542,0.37566252,118910.0,118900.0,0.18502906]
["bitfinex","BTCUSD",1753794571776,0.31889851,118910.0,118900.0,0.53554906]
["bitfinex","BTCUSD",1753794571936,0.32730801,118910.0,118900.0,0.79218899]
["bitfinex","BTCUSD",1753794572343,0.33571759,118910.0,118900.0,0.79218899]
["bitfinex","BTCUSD",1753794572566,0.34736724,118910.0,118900.0,0.67319899]
["bitfinex","BTCUSD",1753794572777,0.42437724,118910.0,118900.0,0.67619899]
["bitfinex","BTCUSD",1753794572985,0.34937724,118910.0,118900.0,0.67619899]
["bitfinex","BTCUSD",1753794573207,0.34937724,118910.0,118900.0,0.68809759]
["bitfinex","BTCUSD",1753794573472,0.34937724,118910.0,118900.0,0.69009759]
["bitfinex","BTCUSD",1753794573895,0.33255801,118910.0,118900.0,0.69009759]
["bitfinex","BTCUSD",1753794574117,0.39713837,118910.0,118900.0,0.56085759]
["bitfinex","BTCUSD",1753794574331,0.13640915,118910.0,118900.0,0.84094759]
["bitfinex","BTCUSD",1753794574540,0.2572,118910.0,118900.0,0.87154759]
["bitfinex","BTCUSD",1753794574747,0.128,118910.0,118900.0,1.22301426]
["bitfinex","BTCUSD",1753794575105,0.1448183,118910.0,118900.0,0.95852489]
["bitfinex","BTCUSD",1753794575320,0.1448183,118910.0,118900.0,1.22301426]
["bitfinex","BTCUSD",1753794575745,0.1448183,118910.0,118900.0,0.95852489]
["bitfinex","BTCUSD",1753794576586,0.13640908,118910.0,118900.0,0.95852489]
["bitfinex","BTCUSD",1753794576802,0.13640908,118910.0,118900.0,1.22301426]
["bitfinex","BTCUSD",1753794576987,0.14481823,118910.0,118900.0,1.22301426]
["bitfinex","BTCUSD",1753794577402,0.15322752,118910.0,118900.0,1.22301426]
["bitfinex","BTCUSD",1753794577613,0.14481823,118910.0,118900.0,1.22301426]
["bitfinex","BTCUSD",1753794579185,0.16163688,118910.0,118900.0,1.22301426]
["bitfinex","BTCUSD",1753794579340,0.16163688,118910.0,118900.0,1.18991426]
["bitfinex","BTCUSD",1753794580144,0.16163681,118910.0,118900.0,1.18991426]
["bitfinex","BTCUSD",1753794581118,0.06140908,118910.0,118900.0,1.56031426]
["bitfinex","BTCUSD",1753794581298,0.13640908,118910.0,118900.0,1.56031426]
["bitfinex","BTCUSD",1753794581668,0.1448183,118910.0,118900.0,1.52991426]
["bitfinex","BTCUSD",1753794581875,0.14481823,118910.0,118900.0,1.52991426]
["bitfinex","BTCUSD",1753794582279,0.128,118910.0,118900.0,1.52991426]
["bitfinex","BTCUSD",1753794582481,0.13640908,118910.0,118900.0,1.52991426]
["bitfinex","BTCUSD",1753794583445,0.1448183,118910.0,118900.0,1.52991426]
["bitfinex","BTCUSD",1753794583669,0.13640908,118910.0,118900.0,1.52991426]
["bitfinex","BTCUSD",1753794583950,0.128,118910.0,118900.0,1.52991426]
["bitfinex","BTCUSD",1753794585101,0.053,118910.0,118900.0,1.52991426]
["bitfinex","BTCUSD",1753794585326,0.128,118910.0,118900.0,1.52991426]
["bitfinex","BTCUSD",1753794587923,0.24719,118910.0,118900.0,1.23352489]
["bitfinex","BTCUSD",1753794588164,0.24719,118910.0,118900.0,1.49801426]
["bitfinex","BTCUSD",1753794588608,0.25036,118910.0,118900.0,1.11429489]
["bitfinex","BTCUSD",1753794590076,0.25876915,118910.0,118900.0,1.11429489]
["bitfinex","BTCUSD",1753794590974,0.25036,118910.0,118900.0,0.98533489]
["bitfinex","BTCUSD",1753794591187,0.25876908,118910.0,118900.0,1.11429489]
["bitfinex","BTCUSD",1753794591829,0.26717823,118910.0,118900.0,1.11429489]
["bitfinex","BTCUSD",1753794592724,0.25876908,118910.0,118900.0,1.11429489]
["bitfinex","BTCUSD",1753794593411,0.25036,118910.0,118900.0,1.37878426]
["bitfinex","BTCUSD",1753794594069,0.25876908,118910.0,118900.0,1.37878426]
["bitfinex","BTCUSD",1753794594301,0.25036,118910.0,118900.0,1.37878426]
["bitfinex","BTCUSD",1753794599248,0.25036,118910.0,118900.0,1.49385426]
["bitfinex","BTCUSD",1753794600500,0.25876908,118910.0,118900.0,1.49385426]
["bitfinex","BTCUSD",1753794600723,0.29076908,118910.0,118900.0,1.37878426]
["bitfinex","BTCUSD",1753794600929,0.29917837,118910.0,118900.0,1.37878426]
["bitfinex","BTCUSD",1753794601154,0.2991783,118910.0,118900.0,1.11429489]
["bitfinex","BTCUSD",1753794601768,0.29282908,118910.0,118900.0,1.11429489]
["bitfinex","BTCUSD",1753794601983,0.3012383,118910.0,118900.0,1.11429489]
["bitfinex","BTCUSD",1753794602194,0.29282908,118910.0,118900.0,1.11429489]
["bitfinex","BTCUSD",1753794602841,0.30123823,118910.0,118900.0,1.11429489]
["bitfinex","BTCUSD",1753794603108,0.30123823,118910.0,118900.0,1.37878426]
["bitfinex","BTCUSD",1753794604090,0.29282908,118910.0,118900.0,1.37878426]
["bitfinex","BTCUSD",1753794606471,0.28442,118910.0,118900.0,1.37878426]
["bitfinex","BTCUSD",1753794606697,0.29282908,118910.0,118900.0,1.37878426]
["bitfinex","BTCUSD",1753794607076,0.29282908,118910.0,118900.0,1.11429489]
["bitfinex","BTCUSD",1753794607284,0.29282915,118910.0,118900.0,1.37878426]
["bitfinex","BTCUSD",1753794607961,0.30123844,118910.0,118900.0,1.37878426]
["bitfinex","BTCUSD",1753794608918,0.30123844,118910.0,118900.0,1.41153317]
["bitfinex","BTCUSD",1753794609111,0.29282915,118910.0,118900.0,1.41153317]
["bitfinex","BTCUSD",1753794611492,0.29282908,118910.0,118900.0,1.41153317]
["bitfinex","BTCUSD",1753794612707,0.29282908,118910.0,118900.0,1.11429489]
["bitfinex","BTCUSD",1753794612908,0.3012383,118910.0,118900.0,1.41153317]
["bitfinex","BTCUSD",1753794614145,0.30964766,118910.0,118900.0,1.41153317]
["bitfinex","BTCUSD",1753794614320,0.3012383,118910.0,118900.0,1.41153317]
["bitfinex","BTCUSD",1753794614531,0.30964759,118910.0,118900.0,1.41153317]
["bitfinex","BTCUSD",1753794614736,0.3012383,118910.0,118900.0,1.41153317]
["bitfinex","BTCUSD",1753794615312,0.28442,118910.0,118900.0,1.41153317]
["bitfinex","BTCUSD",1753794615513,0.29282908,118910.0,118900.0,1.41153317]
["bitfinex","BTCUSD",1753794616968,0.30964773,118910.0,118900.0,1.11429489]
["bitfinex","BTCUSD",1753794617167,0.30964759,118910.0,118900.0,1.11429489]
["bitfinex","BTCUSD",1753794617345,0.34875695,118910.0,118900.0,1.41153317]
["bitfinex","BTCUSD",1753794617550,0.35716653,118910.0,118900.0,1.41153317]
["bitfinex","BTCUSD",1753794617757,0.34034759,118910.0,118900.0,1.41153317]
["bitfinex","BTCUSD",1753794617980,0.34875702,118910.0,118900.0,1.41153317]
["bitfinex","BTCUSD",1753794618183,0.34034759,118910.0,118900.0,1.41153317]
["bitfinex","BTCUSD",1753794618385,0.34034766,118910.0,118900.0,1.41153317]
["bitfinex","BTCUSD",1753794618832,0.3319383,118910.0,118900.0,1.41153317]
["bitfinex","BTCUSD",1753794620246,0.28442,118910.0,118900.0,1.41153317]
["bitfinex","BTCUSD",1753794620463,0.28236,118910.0,118900.0,1.41153317]
["bitfinex","BTCUSD",1753794620709,0.11,118910.0,118900.0,1.66852317]
["bitfinex","BTCUSD",1753794620933,0.003,118910.0,118900.0,2.04833047]
["bitfinex","BTCUSD",1753794621603,0.003,118910.0,118900.0,2.04633047]
["bitfinex","BTCUSD",1753794621832,0.006,118910.0,118900.0,2.04633047]
["bitfinex","BTCUSD",1753794622270,0.006,118910.0,118900.0,3.57651747]
["bitfinex","BTCUSD",1753794622673,0.006,118910.0,118900.0,3.59950312]
["bitfinex","BTCUSD",1753794622890,0.006,118910.0,118900.0,3.55685412]
["bitfinex","BTCUSD",1753794623102,0.018,118910.0,118900.0,3.55785412]
["bitfinex","BTCUSD",1753794623307,0.003,118910.0,118900.0,3.55685412]
["bitfinex","BTCUSD",1753794623523,0.003,118910.0,118900.0,4.25685412]
["bitfinex","BTCUSD",1753794623763,0.013,118910.0,118900.0,4.23086847]
["bitfinex","BTCUSD",1753794623994,0.013,118910.0,118900.0,3.71901547]
["bitfinex","BTCUSD",1753794624218,0.013,118910.0,118900.0,3.42177719]
["bitfinex","BTCUSD",1753794624915,0.013,118910.0,118900.0,3.38863008]
["bitfinex","BTCUSD",1753794625271,0.02,118910.0,118900.0,2.41390508]
["bitfinex","BTCUSD",1753794625468,0.02,118910.0,118900.0,3.51205908]
["bitfinex","BTCUSD",1753794625673,0.02,118910.0,118900.0,3.45563108]
["bitfinex","BTCUSD",1753794626591,0.02,118910.0,118900.0,3.19946608]
["bitfinex","BTCUSD",1753794626936,0.02,118910.0,118900.0,2.53149408]
["bitfinex","BTCUSD",1753794627324,0.02,118910.0,118900.0,2.41386508]
["bitfinex","BTCUSD",1753794627746,0.02,118910.0,118900.0,2.28498508]
["bitfinex","BTCUSD",1753794627960,0.29117837,118910.0,118900.0,1.95810489]
["bitfinex","BTCUSD",1753794628174,0.29958773,118910.0,118900.0,1.79969489]
["bitfinex","BTCUSD",1753794628466,0.31640681,118910.0,118900.0,1.79969489]
["bitfinex","BTCUSD",1753794628688,0.31640674,118910.0,118900.0,1.09969489]
["bitfinex","BTCUSD",1753794628930,0.29958808,118910.0,118900.0,1.09969489]
["bitfinex","BTCUSD",1753794629399,0.2911783,118910.0,118900.0,1.09969489]
["bitfinex","BTCUSD",1753794630325,0.27436,118910.0,118900.0,1.09969489]
["bitfinex","BTCUSD",1753794630523,0.27436,118910.0,118900.0,1.36378606]
["bitfinex","BTCUSD",1753794630922,0.28276922,118910.0,118900.0,1.36378606]
["bitfinex","BTCUSD",1753794631573,0.29958808,118910.0,118900.0,1.36378606]
["bitfinex","BTCUSD",1753794631806,0.31640731,118910.0,118900.0,1.09969489]
["bitfinex","BTCUSD",1753794632061,0.47619252,118910.0,118900.0,0.96240496]
["bitfinex","BTCUSD",1753794632269,0.47619252,118910.0,118900.0,1.09128496]
["bitfinex","BTCUSD",1753794632695,0.50937366,118910.0,118900.0,0.7773759]
["bitfinex","BTCUSD",1753794632927,0.50937366,118910.0,118900.0,1.08287482]
["bitfinex","BTCUSD",1753794633349,0.50937366,118910.0,118900.0,0.9624051]
["bitfinex","BTCUSD",1753794633574,0.53227527,118910.0,118900.0,0.341]
["bitfinex","BTCUSD",1753794633787,0.76505525,118910.0,118900.0,0.341]
["bitfinex","BTCUSD",1753794634259,0.76505525,118910.0,118900.0,0.211]
["bitfinex","BTCUSD",1753794635936,0.84953255,118910.0,118900.0,0.211]
["bitfinex","BTCUSD",1753794636153,0.84253255,118910.0,118900.0,0.21]
["bitfinex","BTCUSD",1753794636550,0.84253255,118910.0,118900.0,0.211]
["bitfinex","BTCUSD",1753794636823,0.91700985,118910.0,118900.0,0.211]
["bitfinex","BTCUSD",1753794637030,0.91700985,118910.0,118900.0,0.21]
["bitfinex","BTCUSD",1753794637344,0.91700985,118910.0,118900.0,0.214]
["bitfinex","BTCUSD",1753794637345,0.91800985,118910.0,118900.0,0.214]
["bitfinex","BTCUSD",1753794637579,1.17934369,118910.0,118900.0,0.214]
["bitfinex","BTCUSD",1753794637832,1.16800985,118910.0,118900.0,0.214]
["bitfinex","BTCUSD",1753794638463,1.16900985,118910.0,118900.0,0.214]
["bitfinex","BTCUSD",1753794639283,1.16800985,118910.0,118900.0,0.214]
["bitfinex","BTCUSD",1753794639494,0.91800985,118910.0,118900.0,0.214]
["bitfinex","BTCUSD",1753794639704,0.91800985,118910.0,118900.0,0.217]
["bitfinex","BTCUSD",1753794639998,1.16800985,118910.0,118900.0,0.217]
["bitfinex","BTCUSD",1753794640453,0.91800985,118910.0,118900.0,0.217]
["bitfinex","BTCUSD",1753794641341,0.92930995,118910.0,118900.0,0.217]
["bitfinex","BTCUSD",1753794643807,0.66521878,118910.0,118900.0,0.217]
["bitfinex","BTCUSD",1753794644035,0.91800985,118910.0,118900.0,0.217]
["bitfinex","BTCUSD",1753794644518,0.65391868,118910.0,118900.0,0.217]
["bitfinex","BTCUSD",1753794644756,0.91800985,118910.0,118900.0,0.217]
["bitfinex","BTCUSD",1753794646457,0.96245255,118910.0,118900.0,0.217]
["bitfinex","BTCUSD",1753794646667,0.69836138,118910.0,118900.0,0.217]
["bitfinex","BTCUSD",1753794646879,0.53888408,118910.0,118900.0,0.22541042]
["bitfinex","BTCUSD",1753794647089,0.60547443,118910.0,118900.0,0.21911]
["bitfinex","BTCUSD",1753794647564,0.61388401,118910.0,118900.0,0.40413906]
["bitfinex","BTCUSD",1753794647972,0.61388401,118910.0,118900.0,0.39572892]
["bitfinex","BTCUSD",1753794648225,0.61388401,118910.0,118900.0,0.4041392]
["bitfinex","BTCUSD",1753794648870,0.61388401,118910.0,118900.0,0.41254941]
["bitfinex","BTCUSD",1753794649508,0.60547443,118910.0,118900.0,0.38731857]
["bitfinex","BTCUSD",1753794649717,0.60547443,118910.0,118900.0,0.4041392]
["bitfinex","BTCUSD",1753794650134,0.60547443,118910.0,118900.0,0.40413934]
["bitfinex","BTCUSD",1753794651125,0.60547443,118910.0,118900.0,0.39572899]
["bitfinex","BTCUSD",1753794651562,0.60547443,118910.0,118900.0,0.39361899]
["bitfinex","BTCUSD",1753794652110,0.61388408,118910.0,118900.0,0.4020292]
["bitfinex","BTCUSD",1753794652352,0.61388408,118910.0,118900.0,0.40202934]
["bitfinex","BTCUSD",1753794652971,0.63070323,118910.0,118900.0,0.41884962]
["bitfinex","BTCUSD",1753794653184,0.63070323,118910.0,118900.0,0.41043955]
["bitfinex","BTCUSD",1753794653639,0.61388415,118910.0,118900.0,0.40202934]
["bitfinex","BTCUSD",1753794653853,0.61388415,118910.0,118900.0,0.39361899]
["bitfinex","BTCUSD",1753794654058,0.61388415,118910.0,118900.0,0.217]
["bitfinex","BTCUSD",1753794654263,0.60547443,118910.0,118900.0,0.217]
["bitfinex","BTCUSD",1753794654663,0.60547443,118910.0,118900.0,0.22541042]
["bitfinex","BTCUSD",1753794655153,0.60547443,118910.0,118900.0,0.217]
["bitfinex","BTCUSD",1753794656641,0.60547443,118910.0,118900.0,0.38520857]
["bitfinex","BTCUSD",1753794656858,0.60547443,118910.0,118900.0,0.39361899]
["bitfinex","BTCUSD",1753794657262,0.60547443,118910.0,118900.0,0.217]
["bitfinex","BTCUSD",1753794658739,0.60547443,118910.0,118900.0,0.39361899]
["bitfinex","BTCUSD",1753794659136,0.60547443,118910.0,118900.0,0.217]
["bitfinex","BTCUSD",1753794660988,0.60547443,118910.0,118900.0,0.39361892]
["bitfinex","BTCUSD",1753794661200,0.27517894,118910.0,118900.0,0.51878913]
["bitfinex","BTCUSD",1753794661414,0.48344302,118910.0,118900.0,0.52719906]
["bitfinex","BTCUSD",1753794661624,0.31524859,118910.0,118900.0,0.52719906]
["bitfinex","BTCUSD",1753794662345,0.26524859,118910.0,118900.0,0.52719906]
["bitfinex","BTCUSD",1753794662605,0.49185274,118910.0,118900.0,0.51878913]
["bitfinex","BTCUSD",1753794662842,0.49185274,118910.0,118900.0,0.51037913]
["bitfinex","BTCUSD",1753794663086,0.59238338,118910.0,118900.0,0.51037913]
["bitfinex","BTCUSD",1753794663378,0.6189338,118910.0,118900.0,0.40413913]
["bitfinex","BTCUSD",1753794663589,0.6209638,118910.0,118900.0,0.40413913]
["bitfinex","BTCUSD",1753794663830,0.6209638,118910.0,118900.0,0.41254927]
["bitfinex","BTCUSD",1753794666151,0.6209638,118910.0,118900.0,0.42095934]
["bitfinex","BTCUSD",1753794666865,0.16950908,118910.0,118900.0,0.53560934]
["bitfinex","BTCUSD",1753794667075,0.27469837,118910.0,118900.0,0.79970009]
["bitfinex","BTCUSD",1753794667281,0.2831078,118910.0,118900.0,0.83290009]
["bitfinex","BTCUSD",1753794667512,0.27469837,118910.0,118900.0,0.53560892]
["bitfinex","BTCUSD",1753794668357,0.2831078,118910.0,118900.0,0.53560892]
["bitfinex","BTCUSD",1753794668557,0.2915173,118910.0,118900.0,0.53560892]
["bitfinex","BTCUSD",1753794669409,0.33924188,118910.0,118900.0,0.53560892]
["bitfinex","BTCUSD",1753794669620,0.60694288,118910.0,118900.0,0.41254948]
["bitfinex","BTCUSD",1753794669834,0.60694288,118910.0,118900.0,0.42095948]
["bitfinex","BTCUSD",1753794670294,0.43033873,118910.0,118900.0,0.42936941]
["bitfinex","BTCUSD",1753794671012,0.43033873,118910.0,118900.0,0.45936941]
["bitfinex","BTCUSD",1753794671444,0.43671717,118910.0,118900.0,0.45936941]
["bitfinex","BTCUSD",1753794671654,0.43671717,118910.0,118900.0,0.56560941]
["bitfinex","BTCUSD",1753794671859,0.20788,118910.0,118900.0,0.94057788]
["bitfinex","BTCUSD",1753794672072,0.25688,118910.0,118900.0,0.94189788]
["bitfinex","BTCUSD",1753794672292,0.25688,118910.0,118900.0,0.94289788]
["bitfinex","BTCUSD",1753794672507,0.25688,118910.0,118900.0,0.67580671]
["bitfinex","BTCUSD",1753794672752,0.20688,118910.0,118900.0,0.67648671]
["bitfinex","BTCUSD",1753794672975,0.25688,118910.0,118900.0,0.70760671]
["bitfinex","BTCUSD",1753794673153,0.26528922,118910.0,118900.0,0.93889788]
["bitfinex","BTCUSD",1753794673366,0.078,118910.0,118900.0,1.10247788]
["bitfinex","BTCUSD",1753794673579,0.078,118910.0,118900.0,1.10647788]
["bitfinex","BTCUSD",1753794674260,0.003,118910.0,118900.0,1.44647788]
["bitfinex","BTCUSD",1753794675374,0.003,118910.0,118900.0,2.14647788]
["bitfinex","BTCUSD",1753794678656,0.003,118910.0,118900.0,2.1639269]
["bitfinex","BTCUSD",1753794681079,0.003,118910.0,118900.0,3.2070149]
["bitfinex","BTCUSD",1753794681292,0.003,118910.0,118900.0,3.0354469]
["bitfinex","BTCUSD",1753794681666,0.003,118910.0,118900.0,3.0334469]
["bitfinex","BTCUSD",1753794681864,0.003,118910.0,118900.0,3.02400413]
["bitfinex","BTCUSD",1753794682088,0.003,118910.0,118900.0,3.02500413]
["bitfinex","BTCUSD",1753794682089,0.01,118910.0,118900.0,3.02500413]
["bitfinex","BTCUSD",1753794682495,0.01,118910.0,118900.0,3.02100413]
["bitfinex","BTCUSD",1753794682897,0.02,118910.0,118900.0,3.02200413]
["bitfinex","BTCUSD",1753794683345,0.02,118910.0,118900.0,2.39244213]
["bitfinex","BTCUSD",1753794683925,0.02,118910.0,118900.0,1.69244213]
["bitfinex","BTCUSD",1753794684968,0.02,118910.0,118900.0,1.42835096]
["bitfinex","BTCUSD",1753794685152,0.02,118910.0,118900.0,1.69244213]
["bitfinex","BTCUSD",1753794685377,0.01915899,118910.0,118900.0,1.69244213]
["bitfinex","BTCUSD",1753794686979,0.01915899,118910.0,118900.0,2.39244213]
["bitfinex","BTCUSD",1753794688391,0.01915899,118910.0,118900.0,2.12835096]
["bitfinex","BTCUSD",1753794688606,0.01915899,118910.0,118900.0,2.39244213]
["bitfinex","BTCUSD",1753794693374,0.01915899,118910.0,118900.0,2.39112213]
["bitfinex","BTCUSD",1753794695903,0.01915899,118910.0,118900.0,2.14916413]
["bitfinex","BTCUSD",1753794696153,0.01915899,118910.0,118900.0,2.75919424]
["bitfinex","BTCUSD",1753794700258,0.01915899,118910.0,118900.0,2.72649424]
["bitfinex","BTCUSD",1753794701656,0.01915899,118910.0,118900.0,2.70012724]
["bitfinex","BTCUSD",1753794702061,0.01915899,118910.0,118900.0,2.46320024]
["bitfinex","BTCUSD",1753794702292,0.01915899,118910.0,118900.0,1.97210624]
["bitfinex","BTCUSD",1753794702496,0.13534899,118910.0,118900.0,1.62078507]
["bitfinex","BTCUSD",1753794702644,0.19804899,118910.0,118900.0,2.01367624]
["bitfinex","BTCUSD",1753794702841,0.16484899,118910.0,118900.0,2.01367624]
["bitfinex","BTCUSD",1753794703376,0.16484899,118910.0,118900.0,2.01578624]
["bitfinex","BTCUSD",1753794706292,0.01915899,118910.0,118900.0,2.14595624]
["bitfinex","BTCUSD",1753794706492,0.01915899,118910.0,118900.0,4.36985624]
["bitfinex","BTCUSD",1753794706704,0.01915899,118910.0,118900.0,3.73873824]
["bitfinex","BTCUSD",1753794706913,0.01915899,118910.0,118900.0,3.69886924]
["bitfinex","BTCUSD",1753794707676,0.01915899,118910.0,118900.0,3.67103624]
["bitfinex","BTCUSD",1753794707884,0.01215899,118910.0,118900.0,3.67003624]
["bitfinex","BTCUSD",1753794708298,0.01915899,118910.0,118900.0,3.67103624]
["bitfinex","BTCUSD",1753794708542,0.00915899,118910.0,118900.0,3.67003624]
["bitfinex","BTCUSD",1753794708955,0.01815899,118910.0,118900.0,3.67003624]
["bitfinex","BTCUSD",1753794709946,0.01815899,118910.0,118900.0,3.67135624]
["bitfinex","BTCUSD",1753794710146,0.01815899,118910.0,118900.0,3.73862024]
["bitfinex","BTCUSD",1753794710346,0.01815899,118910.0,118900.0,3.71470124]
["bitfinex","BTCUSD",1753794710545,0.01815899,118910.0,118900.0,3.69744524]
["bitfinex","BTCUSD",1753794710746,0.01815899,118910.0,118900.0,3.68170024]
["bitfinex","BTCUSD",1753794711150,0.01815899,118910.0,118900.0,3.70477724]
["bitfinex","BTCUSD",1753794711345,0.01815899,118910.0,118900.0,3.65477724]
["bitfinex","BTCUSD",1753794712186,0.01815899,118910.0,118900.0,3.69823224]
["bitfinex","BTCUSD",1753794712694,0.01815899,118910.0,118900.0,3.65411324]
["bitfinex","BTCUSD",1753794712918,0.01815899,118910.0,118900.0,3.55516924]
["bitfinex","BTCUSD",1753794713307,0.01815899,118910.0,118900.0,3.55521924]
["bitfinex","BTCUSD",1753794713513,0.01815899,118910.0,118900.0,3.55389924]
["bitfinex","BTCUSD",1753794714305,0.01815899,118910.0,118900.0,2.17115624]
["bitfinex","BTCUSD",1753794714510,0.01815899,118910.0,118900.0,3.53992924]
["bitfinex","BTCUSD",1753794715445,0.01815899,118910.0,118900.0,3.56112024]
["bitfinex","BTCUSD",1753794716510,0.01815899,118910.0,118900.0,3.56106424]
["bitfinex","BTCUSD",1753794717574,0.01815899,118910.0,118900.0,3.56138424]
["bitfinex","BTCUSD",1753794718297,0.01815899,118910.0,118900.0,2.17115624]
["bitfinex","BTCUSD",1753794718524,0.01815899,118910.0,118900.0,3.55885124]
["bitfinex","BTCUSD",1753794718703,0.016,118910.0,118900.0,3.53265124]
["bitfinex","BTCUSD",1753794719705,0.016,118910.0,118900.0,3.53065124]
["bitfinex","BTCUSD",1753794719834,0.016,118910.0,118900.0,3.51490624]
["bitfinex","BTCUSD",1753794720601,0.016,118910.0,118900.0,3.51690624]
["bitfinex","BTCUSD",1753794721008,1e-08,118910.0,118900.0,3.51690624]
["bitfinex","BTCUSD",1753794721230,1e-08,118910.0,118900.0,3.54310624]
["bitfinex","BTCUSD",1753794721437,1e-08,118910.0,118900.0,3.54442624]
["bitfinex","BTCUSD",1753794721845,1e-08,118910.0,118900.0,3.54310624]
["bitfinex","BTCUSD",1753794724408,1e-08,118910.0,118900.0,3.51690624]
["bitfinex","BTCUSD",1753794728060,1e-08,118910.0,118900.0,3.48830624]
["bitfinex","BTCUSD",1753794728285,0.11028001,118910.0,118900.0,3.02955324]
["bitfinex","BTCUSD",1753794728514,0.11028001,118910.0,118900.0,2.88989124]
["bitfinex","BTCUSD",1753794728708,0.14571001,118910.0,118900.0,2.85756224]
["bitfinex","BTCUSD",1753794728914,0.14571001,118910.0,118900.0,2.01478624]
["bitfinex","BTCUSD",1753794729125,0.14571001,118910.0,118900.0,3.08874724]
["bitfinex","BTCUSD",1753794729349,0.14571001,118910.0,118900.0,3.07555924]
["bitfinex","BTCUSD",1753794729854,0.14571001,118910.0,118900.0,3.03960824]
["bitfinex","BTCUSD",1753794730510,0.14571001,118910.0,118900.0,3.14553224]
["bitfinex","BTCUSD",1753794731744,0.14571001,118910.0,118900.0,3.17806024]
["bitfinex","BTCUSD",1753794732188,0.14571001,118910.0,118900.0,3.04926024]
["bitfinex","BTCUSD",1753794732395,0.14571001,118910.0,118900.0,2.98960124]
["bitfinex","BTCUSD",1753794732598,0.14571001,118910.0,118900.0,2.72551007]
["bitfinex","BTCUSD",1753794732817,0.14571001,118910.0,118900.0,3.06215924]
["bitfinex","BTCUSD",1753794733003,0.14571001,118910.0,118900.0,3.06004924]
["bitfinex","BTCUSD",1753794733236,0.17411001,118910.0,118900.0,1.99891324]
["bitfinex","BTCUSD",1753794733446,0.17411001,118910.0,118900.0,2.12759324]
["bitfinex","BTCUSD",1753794733654,0.17411001,118910.0,118900.0,2.01255624]
["bitfinex","BTCUSD",1753794734072,0.17411001,118910.0,118900.0,2.11660124]
["bitfinex","BTCUSD",1753794734723,0.17411001,118910.0,118900.0,2.01255624]
["bitfinex","BTCUSD",1753794734883,0.17411001,118910.0,118900.0,2.11917424]
["bitfinex","BTCUSD",1753794735455,0.17411001,118910.0,118900.0,2.01255624]
["bitfinex","BTCUSD",1753794735699,0.17411001,118910.0,118900.0,2.11923924]
["bitfinex","BTCUSD",1753794736171,0.17411001,118910.0,118900.0,1.85514807]
["bitfinex","BTCUSD",1753794736396,0.17411001,118910.0,118900.0,2.11923924]
["bitfinex","BTCUSD",1753794736644,0.17411001,118910.0,118900.0,2.11919024]
["bitfinex","BTCUSD",1753794737540,0.17411001,118910.0,118900.0,2.01255624]
["bitfinex","BTCUSD",1753794737765,0.17411001,118910.0,118900.0,2.14708024]
["bitfinex","BTCUSD",1753794737989,0.17411001,118910.0,118900.0,2.11919024]
["bitfinex","BTCUSD",1753794738689,0.17411001,118910.0,118900.0,2.01255624]
["bitfinex","BTCUSD",1753794738916,0.17411001,118910.0,118900.0,2.11919024]
["bitfinex","BTCUSD",1753794739693,0.17411001,118910.0,118900.0,1.99510722]
["bitfinex","BTCUSD",1753794741123,0.17411001,118910.0,118900.0,1.84510722]
["bitfinex","BTCUSD",1753794741308,0.17411001,118910.0,118900.0,1.99510722]
["bitfinex","BTCUSD",1753794742359,0.17411001,118910.0,118900.0,1.84510722]
["bitfinex","BTCUSD",1753794742570,0.17411001,118910.0,118900.0,1.99510722]
["bitfinex","BTCUSD",1753794742994,0.17411001,118910.0,118900.0,1.73101605]
["bitfinex","BTCUSD",1753794743443,0.17411001,118910.0,118900.0,1.99510722]
["bitfinex","BTCUSD",1753794745161,0.17411001,118910.0,118900.0,1.73101605]
["bitfinex","BTCUSD",1753794745354,0.17411001,118910.0,118900.0,1.99510722]
["bitfinex","BTCUSD",1753794749734,0.17411001,118910.0,118900.0,1.58101605]
["bitfinex","BTCUSD",1753794749994,0.17411001,118910.0,118900.0,1.99510722]
["bitfinex","BTCUSD",1753794750801,0.17411001,118910.0,118900.0,1.84510722]
["bitfinex","BTCUSD",1753794751022,0.17411001,118910.0,118900.0,1.99510722]
["bitfinex","BTCUSD",1753794751573,0.17411001,118910.0,118900.0,1.29510722]
["bitfinex","BTCUSD",1753794751835,0.17411001,118910.0,118900.0,1.14510722]
["bitfinex","BTCUSD",1753794752049,0.17411001,118910.0,118900.0,1.29510722]
["bitfinex","BTCUSD",1753794754406,0.17411001,118910.0,118900.0,0.75233605]
["bitfinex","BTCUSD",1753794754634,0.17411001,118910.0,118900.0,1.09551612]
["bitfinex","BTCUSD",1753794754916,0.45094203,118910.0,118900.0,1.23256626]
["bitfinex","BTCUSD",1753794755134,0.50935175,118910.0,118900.0,1.24097633]
["bitfinex","BTCUSD",1753794755347,0.5009426,118910.0,118900.0,1.24097633]
["bitfinex","BTCUSD",1753794755554,0.32433838,118910.0,118900.0,1.24097556]
["bitfinex","BTCUSD",1753794755764,0.3159288,118910.0,118900.0,1.24097556]
["bitfinex","BTCUSD",1753794756145,0.3159288,118910.0,118900.0,0.54097556]
["bitfinex","BTCUSD",1753794756354,0.32433838,118910.0,118900.0,0.53997556]
["bitfinex","BTCUSD",1753794756762,0.32533838,118910.0,118900.0,0.53997556]
["bitfinex","BTCUSD",1753794756963,0.3169288,118910.0,118900.0,0.53997556]
["bitfinex","BTCUSD",1753794757168,0.3253383,118910.0,118900.0,0.53997556]
["bitfinex","BTCUSD",1753794757400,0.49353273,118910.0,118900.0,0.53997556]
["bitfinex","BTCUSD",1753794757654,0.33374795,118910.0,118900.0,0.53997556]
["bitfinex","BTCUSD",1753794758158,0.50194238,118910.0,118900.0,0.53997556]
["bitfinex","BTCUSD",1753794758376,0.50194274,118910.0,118900.0,0.53156563]
["bitfinex","BTCUSD",1753794758592,0.49353331,118910.0,118900.0,0.38610584]
["bitfinex","BTCUSD",1753794758769,0.49353331,118910.0,118900.0,0.51474584]
["bitfinex","BTCUSD",1753794760659,0.4935333,118910.0,118900.0,0.51474584]
["bitfinex","BTCUSD",1753794761042,0.4935333,118910.0,118900.0,0.51874584]
["bitfinex","BTCUSD",1753794761711,0.4851238,118910.0,118900.0,0.29721833]
["bitfinex","BTCUSD",1753794761946,0.4851238,118910.0,118900.0,0.43426861]
["bitfinex","BTCUSD",1753794762980,0.4851238,118910.0,118900.0,0.30562861]
["bitfinex","BTCUSD",1753794763392,0.4851238,118910.0,118900.0,0.31403882]
["bitfinex","BTCUSD",1753794764542,0.47671415,118910.0,118900.0,0.30562861]
["bitfinex","BTCUSD",1753794764743,0.47671415,118910.0,118900.0,0.31403882]
["bitfinex","BTCUSD",1753794765415,0.47671415,118910.0,118900.0,0.31141058]
["bitfinex","BTCUSD",1753794766108,0.47671415,118910.0,118900.0,0.12638152]
["bitfinex","BTCUSD",1753794766315,0.74080532,118910.0,118900.0,0.1179711]
["bitfinex","BTCUSD",1753794766780,0.74080532,118910.0,118900.0,0.29459009]
["bitfinex","BTCUSD",1753794767255,0.47671415,118910.0,118900.0,0.30300044]
["bitfinex","BTCUSD",1753794767460,0.47671415,118910.0,118900.0,0.31141065]
["bitfinex","BTCUSD",1753794767874,0.47671415,118910.0,118900.0,0.47743955]
["bitfinex","BTCUSD",1753794769188,0.47671415,118910.0,118900.0,0.48584955]
["bitfinex","BTCUSD",1753794770042,0.30851929,118910.0,118900.0,0.48584955]
["bitfinex","BTCUSD",1753794770216,0.30851929,118910.0,118900.0,0.49425948]
["bitfinex","BTCUSD",1753794770217,0.43715922,118910.0,118900.0,0.49425948]
["bitfinex","BTCUSD",1753794770449,0.63899139,118910.0,118900.0,0.49425948]
["bitfinex","BTCUSD",1753794770577,0.46238724,118910.0,118900.0,0.49425948]
["bitfinex","BTCUSD",1753794771679,0.45397766,118910.0,118900.0,0.49425948]
["bitfinex","BTCUSD",1753794772572,0.4455683,118910.0,118900.0,0.49425948]
["bitfinex","BTCUSD",1753794772761,0.45397773,118910.0,118900.0,0.49425948]
["bitfinex","BTCUSD",1753794773258,0.45397766,118910.0,118900.0,0.49425948]
["bitfinex","BTCUSD",1753794773931,0.43715908,118910.0,118900.0,0.49425948]
["bitfinex","BTCUSD",1753794775014,0.43715908,118910.0,118900.0,0.84486795]
["bitfinex","BTCUSD",1753794775015,0.30011,118910.0,118900.0,0.84486795]
["bitfinex","BTCUSD",1753794775231,0.1847,118910.0,118900.0,0.94562795]
["bitfinex","BTCUSD",1753794776489,0.28271,118910.0,118900.0,0.84486795]
["bitfinex","BTCUSD",1753794776700,0.28583,118910.0,118900.0,0.97350795]
["bitfinex","BTCUSD",1753794777030,0.28583,118910.0,118900.0,0.70941678]
["bitfinex","BTCUSD",1753794782535,0.29423908,118910.0,118900.0,0.70941678]
["bitfinex","BTCUSD",1753794782752,0.29622908,118910.0,118900.0,0.70941678]
["bitfinex","BTCUSD",1753794784201,0.30463837,118910.0,118900.0,0.70941678]
["bitfinex","BTCUSD",1753794784617,0.3046383,118910.0,118900.0,0.70941678]
["bitfinex","BTCUSD",1753794784929,0.29622908,118910.0,118900.0,0.70941678]
["bitfinex","BTCUSD",1753794785345,0.3046383,118910.0,118900.0,0.70941678]
["bitfinex","BTCUSD",1753794787770,0.28782,118910.0,118900.0,0.70941678]
["bitfinex","BTCUSD",1753794788940,0.29622908,118910.0,118900.0,0.70941678]
["bitfinex","BTCUSD",1753794789905,0.30463823,118910.0,118900.0,0.70941678]
["bitfinex","BTCUSD",1753794790538,0.28782,118910.0,118900.0,0.70941678]
["bitfinex","BTCUSD",1753794791579,0.29622915,118910.0,118900.0,0.70941678]
["bitfinex","BTCUSD",1753794791784,0.28782,118910.0,118900.0,0.70941678]
["bitfinex","BTCUSD",1753794792386,0.29622915,118910.0,118900.0,0.70941678]
["bitfinex","BTCUSD",1753794792594,0.28782,118910.0,118900.0,0.70941678]
["bitfinex","BTCUSD",1753794795812,0.001,118910.0,118900.0,1.22316795]
["bitfinex","BTCUSD",1753794796024,0.001,118910.0,118900.0,1.2753536]
["bitfinex","BTCUSD",1753794796237,0.001,118910.0,118900.0,1.24936795]
["bitfinex","BTCUSD",1753794796490,0.001,118910.0,118900.0,2.89333395]
["bitfinex","BTCUSD",1753794796900,1e-08,118910.0,118900.0,2.91078297]
["bitfinex","BTCUSD",1753794797984,0.0111169,118920.0,118910.0,0.52501351]
["bitfinex","BTCUSD",1753794798217,0.0111169,118920.0,118910.0,1.38983198]
["bitfinex","BTCUSD",1753794798437,0.0111169,118920.0,118910.0,1.4979012]
["bitfinex","BTCUSD",1753794799296,0.01516545,118920.0,118910.0,1.4979012]
["bitfinex","BTCUSD",1753794799927,0.01516545,118920.0,118910.0,1.4722012]
["bitfinex","BTCUSD",1753794800145,0.01516545,118920.0,118910.0,2.1722012]
["bitfinex","BTCUSD",1753794800386,0.01516545,118920.0,118910.0,2.1708812]
["bitfinex","BTCUSD",1753794802666,0.04286545,118920.0,118910.0,2.19605359]
["bitfinex","BTCUSD",1753794805427,1e-08,118920.0,118910.0,2.47891378]
["bitfinex","BTCUSD",1753794805693,1e-08,118920.0,118910.0,3.52280043]
["bitfinex","BTCUSD",1753794805920,1e-08,118920.0,118910.0,3.23272361]
["bitfinex","BTCUSD",1753794807301,0.17213,118940.0,118930.0,0.3433902]
["bitfinex","BTCUSD",1753794807481,0.1971786,118940.0,118930.0,1.87051867]
["bitfinex","BTCUSD",1753794807733,0.2001386,118940.0,118930.0,1.87246867]
["bitfinex","BTCUSD",1753794808736,0.1751386,118940.0,118930.0,1.87246867]
["bitfinex","BTCUSD",1753794808945,0.2001386,118940.0,118930.0,1.87246867]
["bitfinex","BTCUSD",1753794809684,0.1751386,118940.0,118930.0,1.87246867]
["bitfinex","BTCUSD",1753794809895,0.2001386,118940.0,118930.0,1.87246867]
["bitfinex","BTCUSD",1753794810505,0.2011386,118940.0,118930.0,1.87246867]
["bitfinex","BTCUSD",1753794812021,0.2011386,118940.0,118930.0,2.21246867]
["bitfinex","BTCUSD",1753794812224,0.2287386,118940.0,118930.0,2.21246867]
["bitfinex","BTCUSD",1753794812367,0.11941234,118940.0,118930.0,2.21246867]
["bitfinex","BTCUSD",1753794812575,0.11941234,118940.0,118930.0,2.31285867]
["bitfinex","BTCUSD",1753794812964,0.09181234,118940.0,118930.0,2.31285867]
["bitfinex","BTCUSD",1753794814266,0.09581234,118940.0,118930.0,2.31285867]
["bitfinex","BTCUSD",1753794815439,0.12171234,118940.0,118930.0,2.31285867]
["bitfinex","BTCUSD",1753794815806,0.21764234,118940.0,118930.0,2.31285867]
["bitfinex","BTCUSD",1753794816035,0.21764234,118940.0,118930.0,2.08195867]
["bitfinex","BTCUSD",1753794816254,0.48173351,118940.0,118930.0,1.4563875]
["bitfinex","BTCUSD",1753794816472,0.53173351,118940.0,118930.0,1.4563875]
["bitfinex","BTCUSD",1753794816895,0.26764234,118940.0,118930.0,0.7563875]
["bitfinex","BTCUSD",1753794817111,0.2760493,118940.0,118930.0,0.7563875]
["bitfinex","BTCUSD",1753794817351,0.26764234,118940.0,118930.0,0.7563875]
["bitfinex","BTCUSD",1753794818114,0.39616234,118940.0,118930.0,0.7563875]
["bitfinex","BTCUSD",1753794820250,0.39616234,118940.0,118930.0,0.6278675]
["bitfinex","BTCUSD",1753794822273,0.39616234,118940.0,118930.0,0.7563475]
["bitfinex","BTCUSD",1753794825404,0.12171234,118940.0,118930.0,0.7583775]
["bitfinex","BTCUSD",1753794825620,0.0312486,118940.0,118930.0,1.12490867]
["bitfinex","BTCUSD",1753794825834,0.09076234,118940.0,118930.0,1.12490867]
["bitfinex","BTCUSD",1753794829218,0.09076234,118940.0,118930.0,1.46490867]
["bitfinex","BTCUSD",1753794829738,0.09076234,118940.0,118930.0,2.16490867]
["bitfinex","BTCUSD",1753794835268,0.0587486,118940.0,118930.0,1.7723375]
["bitfinex","BTCUSD",1753794835490,0.09076234,118940.0,118930.0,1.4323375]
["bitfinex","BTCUSD",1753794835725,0.09076234,118940.0,118930.0,1.69642867]
["bitfinex","BTCUSD",1753794835939,0.12288234,118940.0,118930.0,1.69642867]
["bitfinex","BTCUSD",1753794836161,0.12288234,118940.0,118930.0,1.4323375]
["bitfinex","BTCUSD",1753794836370,0.22254234,118940.0,118930.0,1.3278675]
["bitfinex","BTCUSD",1753794837265,0.22254234,118940.0,118930.0,0.6278675]
["bitfinex","BTCUSD",1753794837719,0.54504047,118940.0,118930.0,0.6278675]
["bitfinex","BTCUSD",1753794837960,0.53663351,118940.0,118930.0,0.7576675]
["bitfinex","BTCUSD",1753794839026,0.27254234,118940.0,118930.0,0.7576675]
["bitfinex","BTCUSD",1753794839651,0.40238234,118940.0,118930.0,0.7576675]
["bitfinex","BTCUSD",1753794840312,0.40238234,118940.0,118930.0,0.7576275]
["bitfinex","BTCUSD",1753794846824,0.40238234,118940.0,118930.0,0.8600675]
["bitfinex","BTCUSD",1753794847724,0.35238234,118940.0,118930.0,0.8600675]
["bitfinex","BTCUSD",1753794847932,0.11796234,118940.0,118930.0,0.8620975]
["bitfinex","BTCUSD",1753794848137,0.0312486,118940.0,118930.0,1.12750867]
["bitfinex","BTCUSD",1753794848815,0.0312486,118940.0,118930.0,1.12618867]
["bitfinex","BTCUSD",1753794849705,0.09076234,118940.0,118930.0,1.12618867]
["bitfinex","BTCUSD",1753794849914,0.0312486,118940.0,118930.0,1.12618867]
["bitfinex","BTCUSD",1753794850128,0.09076234,118940.0,118930.0,1.12618867]
["bitfinex","BTCUSD",1753794851018,0.11676234,118940.0,118930.0,0.8620975]
["bitfinex","BTCUSD",1753794851224,0.11970234,118940.0,118930.0,0.8620975]
["bitfinex","BTCUSD",1753794851440,0.12168234,118940.0,118930.0,0.8620975]
["bitfinex","BTCUSD",1753794853165,0.11970234,118940.0,118930.0,1.12618867]
["bitfinex","BTCUSD",1753794853377,0.11676234,118940.0,118930.0,1.12618867]
["bitfinex","BTCUSD",1753794854260,0.09076234,118940.0,118930.0,0.8619775]
["bitfinex","BTCUSD",1753794854461,0.09076234,118940.0,118930.0,1.12606867]
["bitfinex","BTCUSD",1753794855432,0.09076234,118940.0,118930.0,0.8619775]
["bitfinex","BTCUSD",1753794855652,0.09076234,118940.0,118930.0,1.12618867]
["bitfinex","BTCUSD",1753794855897,0.12102234,118940.0,118930.0,1.12618867]
["bitfinex","BTCUSD",1753794856206,0.12102234,118940.0,118930.0,0.8620975]
["bitfinex","BTCUSD",1753794856287,0.22250234,118940.0,118930.0,0.7576275]
["bitfinex","BTCUSD",1753794856746,0.22250234,118940.0,118930.0,0.8527975]
["bitfinex","BTCUSD",1753794856953,0.22250234,118940.0,118930.0,0.8547975]
["bitfinex","BTCUSD",1753794857354,0.12312234,118940.0,118930.0,0.8547975]
["bitfinex","BTCUSD",1753794857568,0.12312234,118940.0,118930.0,1.11888867]
["bitfinex","BTCUSD",1753794857785,0.12102234,118940.0,118930.0,1.11888867]
["bitfinex","BTCUSD",1753794860494,0.12102234,118940.0,118930.0,0.7250375]
["bitfinex","BTCUSD",1753794860854,0.12102234,118940.0,118930.0,1.11880867]
["bitfinex","BTCUSD",1753794862345,0.09076234,118940.0,118930.0,1.11880867]
["bitfinex","BTCUSD",1753794862789,0.09076234,118940.0,118930.0,1.11872867]
["bitfinex","BTCUSD",1753794863919,0.11676234,118940.0,118930.0,1.11872867]
["bitfinex","BTCUSD",1753794864381,0.11972234,118940.0,118930.0,1.11872867]
["bitfinex","BTCUSD",1753794865316,0.11972234,118940.0,118930.0,0.8546375]
["bitfinex","BTCUSD",1753794865555,0.1217803,118940.0,118930.0,0.8546375]
["bitfinex","BTCUSD",1753794865799,0.2211603,118940.0,118930.0,0.8546375]
["bitfinex","BTCUSD",1753794866488,0.2211603,118940.0,118930.0,0.7250375]
["bitfinex","BTCUSD",1753794866717,0.2211603,118940.0,118930.0,0.7574675]
["bitfinex","BTCUSD",1753794867359,0.2211603,118940.0,118930.0,0.8526375]
["bitfinex","BTCUSD",1753794870031,0.1217803,118940.0,118930.0,0.8546375]
["bitfinex","BTCUSD",1753794870255,0.1217803,118940.0,118930.0,1.11872867]
["bitfinex","BTCUSD",1753794870893,0.1196803,118940.0,118930.0,1.11872867]
["bitfinex","BTCUSD",1753794871156,0.1167203,118940.0,118930.0,1.11872867]
["bitfinex","BTCUSD",1753794871451,0.0907203,118940.0,118930.0,1.11872867]
["bitfinex","BTCUSD",1753794871622,0.0907203,118940.0,118930.0,1.11864867]
["bitfinex","BTCUSD",1753794873378,0.1204803,118940.0,118930.0,1.11864867]
["bitfinex","BTCUSD",1753794877539,0.1204803,118940.0,118930.0,1.11852867]
["bitfinex","BTCUSD",1753794878660,0.1225803,118940.0,118930.0,1.11852867]
["bitfinex","BTCUSD",1753794878869,0.2219603,118940.0,118930.0,1.11852867]
["bitfinex","BTCUSD",1753794879105,0.2219603,118940.0,118930.0,0.8544375]
["bitfinex","BTCUSD",1753794879695,0.1225803,118940.0,118930.0,0.8544375]
["bitfinex","BTCUSD",1753794880347,0.1225803,118940.0,118930.0,1.11852867]
["bitfinex","BTCUSD",1753794883818,0.1204803,118940.0,118930.0,1.11852867]
["bitfinex","BTCUSD",1753794884044,0.1175203,118940.0,118930.0,1.11852867]
["bitfinex","BTCUSD",1753794885270,0.0907203,118940.0,118930.0,1.11852867]
["bitfinex","BTCUSD",1753794885977,0.0907203,118940.0,118930.0,1.11848867]
["bitfinex","BTCUSD",1753794887203,0.05620656,118940.0,118930.0,1.81848867]
["bitfinex","BTCUSD",1753794887426,0.0907203,118940.0,118930.0,1.81848867]
["bitfinex","BTCUSD",1753794889528,0.1201103,118940.0,118930.0,1.81848867]
["bitfinex","BTCUSD",1753794889766,0.1221903,118940.0,118930.0,1.81848867]
["bitfinex","BTCUSD",1753794890223,0.2194503,118940.0,118930.0,1.81848867]
["bitfinex","BTCUSD",1753794890674,0.2194503,118940.0,118930.0,1.68912867]
["bitfinex","BTCUSD",1753794890866,0.2194503,118940.0,118930.0,1.81848867]
["bitfinex","BTCUSD",1753794894386,0.1221903,118940.0,118930.0,1.81848867]
["bitfinex","BTCUSD",1753794894835,0.2194503,118940.0,118930.0,1.81848867]
["bitfinex","BTCUSD",1753794895695,0.4919485,118940.0,118930.0,1.4571075]
["bitfinex","BTCUSD",1753794895916,0.2194503,118940.0,118930.0,1.4571075]
["bitfinex","BTCUSD",1753794897251,0.2194503,118940.0,118930.0,0.7571075]
["bitfinex","BTCUSD",1753794900413,0.2278574,118940.0,118930.0,0.7571075]
["bitfinex","BTCUSD",1753794900652,0.2194503,118940.0,118930.0,0.7571075]
["bitfinex","BTCUSD",1753794900844,0.23626436,118940.0,118930.0,0.7571075]
["bitfinex","BTCUSD",1753794901042,0.29467153,118940.0,118930.0,0.7571075]
["bitfinex","BTCUSD",1753794901260,0.30307884,118940.0,118930.0,0.7571075]
["bitfinex","BTCUSD",1753794901464,0.28626436,118940.0,118930.0,0.7571075]
["bitfinex","BTCUSD",1753794901668,0.27785726,118940.0,118930.0,0.7571075]
["bitfinex","BTCUSD",1753794902350,0.28626443,118940.0,118930.0,0.7571075]
["bitfinex","BTCUSD",1753794902945,0.28626436,118940.0,118930.0,0.7571075]
["bitfinex","BTCUSD",1753794903373,0.27785726,118940.0,118930.0,0.75454534]
["bitfinex","BTCUSD",1753794903994,0.28626436,118940.0,118930.0,0.75454534]
["bitfinex","BTCUSD",1753794904198,0.28626436,118940.0,118930.0,0.62530534]
["bitfinex","BTCUSD",1753794904410,0.28626436,118940.0,118930.0,0.75438534]
["bitfinex","BTCUSD",1753794904756,0.27785726,118940.0,118930.0,0.75438534]
["bitfinex","BTCUSD",1753794905189,0.28626429,118940.0,118930.0,0.75438534]
["bitfinex","BTCUSD",1753794905365,0.27785726,118940.0,118930.0,0.75434534]
["bitfinex","BTCUSD",1753794905997,0.27785733,118940.0,118930.0,0.75434534]
["bitfinex","BTCUSD",1753794906723,0.2694503,118940.0,118930.0,0.75434534]
["bitfinex","BTCUSD",1753794907601,0.27785726,118940.0,118930.0,0.75434534]
["bitfinex","BTCUSD",1753794908402,0.28626436,118940.0,118930.0,0.75434534]
["bitfinex","BTCUSD",1753794908833,0.27785726,118940.0,118930.0,0.75434534]
["bitfinex","BTCUSD",1753794909279,0.2694503,118940.0,118930.0,0.75434534]
["bitfinex","BTCUSD",1753794909493,0.1671203,118940.0,118930.0,1.1499424]
["bitfinex","BTCUSD",1753794910795,0.1701103,118940.0,118930.0,0.85283534]
["bitfinex","BTCUSD",1753794911240,0.1701103,118940.0,118930.0,0.72379534]
["bitfinex","BTCUSD",1753794911602,0.1721903,118940.0,118930.0,0.85271534]
["bitfinex","BTCUSD",1753794913636,0.2653503,118940.0,118930.0,0.85271534]
["bitfinex","BTCUSD",1753794914461,0.2653503,118940.0,118930.0,0.85064534]
["bitfinex","BTCUSD",1753794917433,0.27375726,118940.0,118930.0,0.85064534]
["bitfinex","BTCUSD",1753794917840,0.2653503,118940.0,118930.0,0.85064534]
["bitfinex","BTCUSD",1753794919168,0.27375733,118940.0,118930.0,0.85064534]
["bitfinex","BTCUSD",1753794919628,0.2821645,118940.0,118930.0,0.75422534]
["bitfinex","BTCUSD",1753794919838,0.2821645,118940.0,118930.0,0.75410534]
["bitfinex","BTCUSD",1753794921738,0.2653503,118940.0,118930.0,0.75410534]
["bitfinex","BTCUSD",1753794921961,0.27375733,118940.0,118930.0,0.75410534]
["bitfinex","BTCUSD",1753794922287,0.29057174,118940.0,118930.0,0.75410534]
["bitfinex","BTCUSD",1753794922721,0.28216443,118940.0,118930.0,0.75410534]
["bitfinex","BTCUSD",1753794922850,0.29057167,118940.0,118930.0,0.75410534]
["bitfinex","BTCUSD",1753794923700,0.28216443,118940.0,118930.0,0.75410534]
["bitfinex","BTCUSD",1753794924375,0.29057167,118940.0,118930.0,0.75410534]
["bitfinex","BTCUSD",1753794924722,0.41933167,118940.0,118930.0,0.75406534]
["bitfinex","BTCUSD",1753794924815,0.41092443,118940.0,118930.0,0.75406534]
["bitfinex","BTCUSD",1753794925064,0.41933167,118940.0,118930.0,0.75406534]
["bitfinex","BTCUSD",1753794925348,0.41092443,118940.0,118930.0,0.75406534]
["bitfinex","BTCUSD",1753794926109,0.41092436,118940.0,118930.0,0.75406534]
["bitfinex","BTCUSD",1753794926326,0.40251726,118940.0,118930.0,0.75406534]
["bitfinex","BTCUSD",1753794926553,0.41092443,118940.0,118930.0,0.75406534]
["bitfinex","BTCUSD",1753794927077,0.3941103,118940.0,118930.0,0.75406534]
["bitfinex","BTCUSD",1753794927444,0.3941103,118940.0,118930.0,0.85205534]
["bitfinex","BTCUSD",1753794927878,0.3941103,118940.0,118930.0,0.85197534]
["bitfinex","BTCUSD",1753794929732,0.41092443,118940.0,118930.0,0.85197534]
["bitfinex","BTCUSD",1753794930425,0.41092436,118940.0,118930.0,0.85197534]
["bitfinex","BTCUSD",1753794930646,0.40251726,118940.0,118930.0,0.85197534]
["bitfinex","BTCUSD",1753794930830,0.41092443,118940.0,118930.0,0.85197534]
["bitfinex","BTCUSD",1753794931392,0.40251726,118940.0,118930.0,0.85197534]
["bitfinex","BTCUSD",1753794931813,0.3941103,118940.0,118930.0,0.85197534]
["bitfinex","BTCUSD",1753794933678,0.2988703,118940.0,118930.0,1.15109136]
["bitfinex","BTCUSD",1753794934547,0.2988703,118940.0,118930.0,1.02241136]
["bitfinex","BTCUSD",1753794934688,0.2988703,118940.0,118930.0,1.15109136]
["bitfinex","BTCUSD",1753794936680,0.1701103,118940.0,118930.0,1.15109136]
["bitfinex","BTCUSD",1753794941241,0.1721803,118940.0,118930.0,1.15109136]
["bitfinex","BTCUSD",1753794941910,0.1721803,118940.0,118930.0,0.85398534]
["bitfinex","BTCUSD",1753794942136,0.2653403,118940.0,118930.0,1.15109136]
["bitfinex","BTCUSD",1753794942576,0.0907203,118940.0,118930.0,1.15109136]
["bitfinex","BTCUSD",1753794948741,0.06456234,118940.0,118930.0,1.15241136]
["bitfinex","BTCUSD",1753794951271,0.06456234,118940.0,118930.0,0.85530534]
["bitfinex","BTCUSD",1753794951487,0.06456234,118940.0,118930.0,1.15109136]
["bitfinex","BTCUSD",1753794952246,0.08856234,118940.0,118930.0,1.15109136]
["bitfinex","BTCUSD",1753794954900,0.08856234,118940.0,118930.0,0.85398534]
["bitfinex","BTCUSD",1753794955103,0.08856234,118940.0,118930.0,1.15109136]
["bitfinex","BTCUSD",1753794963161,0.0255,118950.0,118940.0,0.33589393]
["bitfinex","BTCUSD",1753794963681,0.02674,118960.0,118950.0,0.19335769]
["bitfinex","BTCUSD",1753794963682,0.0255,118960.0,118950.0,0.19335769]
["bitfinex","BTCUSD",1753794963831,0.05951374,118960.0,118950.0,0.21815769]
["bitfinex","BTCUSD",1753794963833,0.0502,118970.0,118960.0,0.34334143]
["bitfinex","BTCUSD",1753794964338,0.11468374,118970.0,118960.0,1.26939475]
["bitfinex","BTCUSD",1753794964339,0.20966984,118970.0,118960.0,1.26733475]
["bitfinex","BTCUSD",1753794965115,0.20966984,118970.0,118960.0,0.97022873]
["bitfinex","BTCUSD",1753794965871,0.20966984,118970.0,118960.0,1.2341482]
["bitfinex","BTCUSD",1753794966382,0.20966984,118970.0,118960.0,1.2391482]
["bitfinex","BTCUSD",1753794966884,0.20966984,118970.0,118960.0,1.2421482]
["bitfinex","BTCUSD",1753794967142,0.20966984,118970.0,118960.0,1.2442082]
["bitfinex","BTCUSD",1753794967392,0.11516984,118970.0,118960.0,1.2442082]
["bitfinex","BTCUSD",1753794968148,0.11516984,118970.0,118960.0,0.98028873]
["bitfinex","BTCUSD",1753794968400,0.11516984,118970.0,118960.0,1.2442082]
["bitfinex","BTCUSD",1753794970495,0.11516984,118970.0,118960.0,0.98028873]
["bitfinex","BTCUSD",1753794971034,0.11516984,118970.0,118960.0,1.2442082]
["bitfinex","BTCUSD",1753794973673,0.0556561,118970.0,118960.0,1.2442082]
["bitfinex","BTCUSD",1753794973883,0.11516984,118970.0,118960.0,1.2442082]
["bitfinex","BTCUSD",1753794974118,0.11313984,118970.0,118960.0,1.2442082]
["bitfinex","BTCUSD",1753794974355,0.11019984,118970.0,118960.0,1.2442082]
["bitfinex","BTCUSD",1753794975000,0.08489984,118970.0,118960.0,1.2442082]
["bitfinex","BTCUSD",1753794976323,0.0253861,118970.0,118960.0,1.2442082]
["bitfinex","BTCUSD",1753794976528,0.08489984,118970.0,118960.0,1.2442082]
["bitfinex","BTCUSD",1753794977426,0.10909984,118970.0,118960.0,1.2442082]
["bitfinex","BTCUSD",1753794977935,0.11215984,118970.0,118960.0,1.2442082]
["bitfinex","BTCUSD",1753794978805,0.0526461,118970.0,118960.0,1.2442082]
["bitfinex","BTCUSD",1753794979038,0.11215984,118970.0,118960.0,1.2442082]
["bitfinex","BTCUSD",1753794979472,0.0526461,118970.0,118960.0,1.2442082]
["bitfinex","BTCUSD",1753794979698,0.0526461,118970.0,118960.0,0.98028873]
["bitfinex","BTCUSD",1753794979915,0.0526461,118970.0,118960.0,1.2455282]
["bitfinex","BTCUSD",1753794979916,0.0253861,118970.0,118960.0,1.2455282]
["bitfinex","BTCUSD",1753794980110,0.0004861,118970.0,118960.0,1.27171562]
["bitfinex","BTCUSD",1753794980370,0.0004861,118970.0,118960.0,1.99421562]
["bitfinex","BTCUSD",1753794980822,0.1,118980.0,118970.0,0.45724464]
["bitfinex","BTCUSD",1753794981038,0.10004858,118980.0,118970.0,1.05571194]
["bitfinex","BTCUSD",1753794981259,0.10004858,118980.0,118970.0,0.88472247]
["bitfinex","BTCUSD",1753794981484,0.18236232,118980.0,118970.0,1.12402194]
["bitfinex","BTCUSD",1753794982173,0.18236232,118980.0,118970.0,0.86310247]
["bitfinex","BTCUSD",1753794982398,0.18236232,118980.0,118970.0,1.12702194]
["bitfinex","BTCUSD",1753794982828,0.18753232,118980.0,118970.0,1.56310247]
["bitfinex","BTCUSD",1753794983032,0.24406858,118980.0,118970.0,1.82702194]
["bitfinex","BTCUSD",1753794983209,0.30358232,118980.0,118970.0,1.82702194]
["bitfinex","BTCUSD",1753794983668,0.30358232,118980.0,118970.0,1.85193044]
["bitfinex","BTCUSD",1753794984318,0.30358232,118980.0,118970.0,1.85293044]
["bitfinex","BTCUSD",1753794984538,0.20973232,118980.0,118970.0,1.85293044]
["bitfinex","BTCUSD",1753794984776,0.20762232,118980.0,118970.0,1.85293044]
["bitfinex","BTCUSD",1753794984978,0.14810858,118980.0,118970.0,1.89488542]
["bitfinex","BTCUSD",1753794985399,0.20762232,118980.0,118970.0,1.89488542]
["bitfinex","BTCUSD",1753794986061,0.14810858,118980.0,118970.0,1.89488542]
["bitfinex","BTCUSD",1753794986299,0.20762232,118980.0,118970.0,1.89488542]
["bitfinex","BTCUSD",1753794989857,0.20762232,118980.0,118970.0,1.59805743]
["bitfinex","BTCUSD",1753794990066,0.18236232,118980.0,118970.0,1.89488542]
["bitfinex","BTCUSD",1753794991379,0.12284858,118980.0,118970.0,1.89488542]
["bitfinex","BTCUSD",1753794991589,0.18236232,118980.0,118970.0,1.89488542]
["bitfinex","BTCUSD",1753794993119,0.18542232,118980.0,118970.0,1.89488542]
["bitfinex","BTCUSD",1753794993824,0.20862232,118980.0,118970.0,1.89488542]
["bitfinex","BTCUSD",1753794994067,0.24506858,118980.0,118970.0,1.89488542]
["bitfinex","BTCUSD",1753794994286,0.21073232,118980.0,118970.0,1.89488542]
["bitfinex","BTCUSD",1753794995965,0.21073232,118980.0,118970.0,1.59805743]
["bitfinex","BTCUSD",1753794996164,0.21073232,118980.0,118970.0,1.89488542]
["bitfinex","BTCUSD",1753794998347,0.21073232,118980.0,118970.0,1.59805743]
["bitfinex","BTCUSD",1753794998610,0.21073232,118980.0,118970.0,1.89488542]
["bitfinex","BTCUSD",1753794999314,0.21073232,118980.0,118970.0,1.59805743]
["bitfinex","BTCUSD",1753794999514,0.21073232,118980.0,118970.0,1.89488542]
["bitfinex","BTCUSD",1753794999748,0.30458232,118980.0,118970.0,1.89488542]
["bitfinex","BTCUSD",1753794999953,0.30458232,118980.0,118970.0,1.67258542]
["bitfinex","BTCUSD",1753795000171,0.30458232,118980.0,118970.0,1.80114542]
["bitfinex","BTCUSD",1753795000809,0.30458232,118980.0,118970.0,1.89275542]
["bitfinex","BTCUSD",1753795001881,0.30458232,118980.0,118970.0,1.19275542]
["bitfinex","BTCUSD",1753795006730,0.30458232,118980.0,118970.0,1.10114542]
["bitfinex","BTCUSD",1753795007767,0.30458232,118980.0,118970.0,1.18912542]
["bitfinex","BTCUSD",1753795008100,0.30458232,118980.0,118970.0,1.10114542]
["bitfinex","BTCUSD",1753795009059,0.30458232,118980.0,118970.0,1.18912542]
["bitfinex","BTCUSD",1753795009060,0.24506858,118980.0,118970.0,1.18912542]
["bitfinex","BTCUSD",1753795009284,0.30458232,118980.0,118970.0,1.18912542]
["bitfinex","BTCUSD",1753795009737,0.21073232,118980.0,118970.0,1.19123542]
["bitfinex","BTCUSD",1753795009949,0.20556232,118980.0,118970.0,1.19123542]
["bitfinex","BTCUSD",1753795010754,0.18236232,118980.0,118970.0,1.19123542]
["bitfinex","BTCUSD",1753795011766,0.18236232,118980.0,118970.0,1.89123542]
["bitfinex","BTCUSD",1753795012589,0.20156232,118980.0,118970.0,1.89123542]
["bitfinex","BTCUSD",1753795013274,0.20455232,118980.0,118970.0,1.89123542]
["bitfinex","BTCUSD",1753795013481,0.30115232,118980.0,118970.0,1.89123542]
["bitfinex","BTCUSD",1753795013746,0.30115232,118980.0,118970.0,1.37575743]
["bitfinex","BTCUSD",1753795013953,0.30115232,118980.0,118970.0,0.80431743]
["bitfinex","BTCUSD",1753795014347,0.30115232,118980.0,118970.0,1.10114542]
["bitfinex","BTCUSD",1753795015194,0.30115232,118980.0,118970.0,0.80431743]
["bitfinex","BTCUSD",1753795015408,0.30115232,118980.0,118970.0,1.10114542]
["bitfinex","BTCUSD",1753795017096,0.30115232,118980.0,118970.0,0.67575743]
["bitfinex","BTCUSD",1753795017333,0.80175349,118980.0,118970.0,0.65084893]
["bitfinex","BTCUSD",1753795017560,0.79334893,118980.0,118970.0,0.65084893]
["bitfinex","BTCUSD",1753795018027,0.48811652,118980.0,118970.0,0.65084893]
["bitfinex","BTCUSD",1753795018266,0.78494451,118980.0,118970.0,0.65084893]
["bitfinex","BTCUSD",1753795018953,0.79334886,118980.0,118970.0,0.68815415]
["bitfinex","BTCUSD",1753795019189,0.80175335,118980.0,118970.0,0.57640474]
["bitfinex","BTCUSD",1753795019872,0.50492536,118980.0,118970.0,0.57640474]
["bitfinex","BTCUSD",1753795020076,0.80175335,118980.0,118970.0,0.57640474]
["bitfinex","BTCUSD",1753795020563,0.81015798,118980.0,118970.0,0.57640474]
["bitfinex","BTCUSD",1753795020834,0.97825402,118980.0,118970.0,0.55895344]
["bitfinex","BTCUSD",1753795021051,0.93700937,118980.0,118970.0,0.28955581]
["bitfinex","BTCUSD",1753795021311,0.92860488,118980.0,118970.0,0.46607081]
["bitfinex","BTCUSD",1753795021954,0.92860488,118980.0,118970.0,0.28955581]
["bitfinex","BTCUSD",1753795022178,0.92020025,118980.0,118970.0,0.28955581]
["bitfinex","BTCUSD",1753795022395,0.98053426,118980.0,118970.0,0.45766541]
["bitfinex","BTCUSD",1753795022609,0.92020025,118980.0,118970.0,0.46607089]
["bitfinex","BTCUSD",1753795023026,0.91179548,118980.0,118970.0,0.28955581]
["bitfinex","BTCUSD",1753795023649,0.91179548,118980.0,118970.0,0.46607081]
["bitfinex","BTCUSD",1753795023953,0.92020025,118980.0,118970.0,0.47447614]
["bitfinex","BTCUSD",1753795024159,0.92020025,118980.0,118970.0,0.48288133]
["bitfinex","BTCUSD",1753795025030,0.92020025,118980.0,118970.0,0.47447614]
["bitfinex","BTCUSD",1753795025246,0.92020025,118980.0,118970.0,0.4828814]
["bitfinex","BTCUSD",1753795026254,0.92020025,118980.0,118970.0,0.28955581]
["bitfinex","BTCUSD",1753795029315,1.00467755,118980.0,118970.0,0.28955581]
["bitfinex","BTCUSD",1753795032172,1.36212657,118980.0,118970.0,0.28955581]
["bitfinex","BTCUSD",1753795032811,1.36212657,118980.0,118970.0,0.28655581]
["bitfinex","BTCUSD",1753795033243,1.36212657,118980.0,118970.0,0.29155581]
["bitfinex","BTCUSD",1753795033585,1.36212657,118980.0,118970.0,0.29055581]
["bitfinex","BTCUSD",1753795034360,1.36212657,118980.0,118970.0,0.29855581]
["bitfinex","BTCUSD",1753795040222,1.44660387,118980.0,118970.0,0.17855581]
["bitfinex","BTCUSD",1753795040457,1.43660387,118980.0,118970.0,0.17855581]
["bitfinex","BTCUSD",1753795040795,1.43660387,118980.0,118970.0,0.17355581]
["bitfinex","BTCUSD",1753795041230,1.43660387,118980.0,118970.0,0.16555581]
["bitfinex","BTCUSD",1753795041641,1.43660387,118980.0,118970.0,0.16955581]
["bitfinex","BTCUSD",1753795042634,1.43660387,118980.0,118970.0,0.17155581]
["bitfinex","BTCUSD",1753795042879,1.46185087,118980.0,118970.0,0.17155581]
["bitfinex","BTCUSD",1753795044333,1.24786318,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1753795044559,0.27556669,118940.0,118930.0,0.09029]
["bitfinex","BTCUSD",1753795044802,0.46571043,118940.0,118930.0,0.35]
["bitfinex","BTCUSD",1753795045276,0.55995043,118940.0,118930.0,0.44029]
["bitfinex","BTCUSD",1753795045489,0.55995043,118940.0,118930.0,0.44226]
["bitfinex","BTCUSD",1753795045490,0.82393812,118940.0,118930.0,0.44226]
["bitfinex","BTCUSD",1753795045688,0.73272812,118940.0,118930.0,0.44226]
["bitfinex","BTCUSD",1753795045910,0.73272812,118940.0,118930.0,0.4427461]
["bitfinex","BTCUSD",1753795046388,0.73272812,118940.0,118930.0,0.4467461]
["bitfinex","BTCUSD",1753795047380,0.73272812,118940.0,118930.0,0.62332054]
["bitfinex","BTCUSD",1753795048003,0.98272812,118940.0,118930.0,0.4467461]
["bitfinex","BTCUSD",1753795048266,1.01637749,118940.0,118930.0,0.4467461]
["bitfinex","BTCUSD",1753795048478,1.10758749,118940.0,118930.0,0.4467461]
["bitfinex","BTCUSD",1753795048683,1.10758749,118940.0,118930.0,0.4517461]
["bitfinex","BTCUSD",1753795048892,1.10758749,118940.0,118930.0,0.4467461]
["bitfinex","BTCUSD",1753795049382,1.07393812,118940.0,118930.0,0.4497461]
["bitfinex","BTCUSD",1753795050457,0.80995043,118940.0,118930.0,0.62632054]
["bitfinex","BTCUSD",1753795050664,1.07393812,118940.0,118930.0,0.63472877]
["bitfinex","BTCUSD",1753795051045,1.06553088,118940.0,118930.0,0.63472877]
["bitfinex","BTCUSD",1753795051487,1.06553088,118940.0,118930.0,0.62632054]
["bitfinex","BTCUSD",1753795051733,1.15000818,118940.0,118930.0,0.62632054]
["bitfinex","BTCUSD",1753795051972,1.06553088,118940.0,118930.0,0.63472877]
["bitfinex","BTCUSD",1753795053140,1.05712343,118940.0,118930.0,0.62632054]
["bitfinex","BTCUSD",1753795053911,1.05712343,118940.0,118930.0,0.4497461]
["bitfinex","BTCUSD",1753795054327,1.05712343,118940.0,118930.0,0.4477761]
["bitfinex","BTCUSD",1753795056833,1.08028532,118940.0,118930.0,0.3574861]
["bitfinex","BTCUSD",1753795061185,0.83028532,118940.0,118930.0,0.3574861]
["bitfinex","BTCUSD",1753795062840,0.86348508,118940.0,118930.0,0.3574861]
["bitfinex","BTCUSD",1753795063837,0.86348508,118940.0,118930.0,0.52565224]
["bitfinex","BTCUSD",1753795064046,0.84032319,118940.0,118930.0,0.6211904]
["bitfinex","BTCUSD",1753795064416,0.84032319,118940.0,118930.0,0.62119054]
["bitfinex","BTCUSD",1753795064846,0.84032319,118940.0,118930.0,0.4446161]
["bitfinex","BTCUSD",1753795065274,1.09032319,118940.0,118930.0,0.4446161]
["bitfinex","BTCUSD",1753795065454,1.17480049,118940.0,118930.0,0.4446161]
["bitfinex","BTCUSD",1753795065887,1.17480049,118940.0,118930.0,0.3574861]
["bitfinex","BTCUSD",1753795072406,0.87761304,118940.0,118930.0,0.3574861]
["bitfinex","BTCUSD",1753795072642,0.80154319,118940.0,118930.0,0.54246849]
["bitfinex","BTCUSD",1753795072884,1.09873064,118940.0,118930.0,0.62959849]
["bitfinex","BTCUSD",1753795073551,1.09873064,118940.0,118930.0,0.6211904]
["bitfinex","BTCUSD",1753795074643,1.09873064,118940.0,118930.0,0.62959849]
["bitfinex","BTCUSD",1753795074835,0.80154319,118940.0,118930.0,0.62959849]
["bitfinex","BTCUSD",1753795075058,1.06568171,118940.0,118930.0,0.63800651]
["bitfinex","BTCUSD",1753795075291,1.06568171,118940.0,118930.0,0.62959849]
["bitfinex","BTCUSD",1753795075504,0.82753761,118940.0,118930.0,0.62959849]
["bitfinex","BTCUSD",1753795076162,0.82753761,118940.0,118930.0,0.61278224]
["bitfinex","BTCUSD",1753795076391,0.82753761,118940.0,118930.0,0.62119047]
["bitfinex","BTCUSD",1753795076632,0.82753761,118940.0,118930.0,0.62119054]
["bitfinex","BTCUSD",1753795076825,0.82753761,118940.0,118930.0,0.6295987]
["bitfinex","BTCUSD",1753795077040,0.80154319,118940.0,118930.0,0.62959877]
["bitfinex","BTCUSD",1753795077431,0.80154319,118940.0,118930.0,0.63800693]
["bitfinex","BTCUSD",1753795078453,0.80154319,118940.0,118930.0,0.62959877]
["bitfinex","BTCUSD",1753795078671,0.80154319,118940.0,118930.0,0.63800693]
["bitfinex","BTCUSD",1753795078883,1.06568171,118940.0,118930.0,0.64641502]
["bitfinex","BTCUSD",1753795079107,1.08249655,118940.0,118930.0,0.65482304]
["bitfinex","BTCUSD",1753795079952,1.16697385,118940.0,118930.0,0.65482304]
["bitfinex","BTCUSD",1753795080161,1.16697385,118940.0,118930.0,0.64641502]
["bitfinex","BTCUSD",1753795080384,0.90283533,118940.0,118930.0,0.65482304]
["bitfinex","BTCUSD",1753795080598,1.16697385,118940.0,118930.0,0.65482304]
["bitfinex","BTCUSD",1753795080840,1.16697385,118940.0,118930.0,0.64641502]
["bitfinex","BTCUSD",1753795081032,1.16697385,118940.0,118930.0,0.65482304]
["bitfinex","BTCUSD",1753795081240,1.16697385,118940.0,118930.0,0.64641502]
["bitfinex","BTCUSD",1753795081452,1.15856661,118940.0,118930.0,0.63800693]
["bitfinex","BTCUSD",1753795081675,1.15856625,118940.0,118930.0,0.64641502]
["bitfinex","BTCUSD",1753795081857,0.99041425,118940.0,118930.0,0.65482304]
["bitfinex","BTCUSD",1753795082072,1.16697385,118940.0,118930.0,0.64641474]
["bitfinex","BTCUSD",1753795082271,1.16697385,118940.0,118930.0,0.65482269]
["bitfinex","BTCUSD",1753795082477,0.23803374,118940.0,118930.0,0.92093079]
["bitfinex","BTCUSD",1753795082703,0.10951374,118940.0,118930.0,0.92225079]
["bitfinex","BTCUSD",1753795082918,0.23803374,118940.0,118930.0,0.65679227]
["bitfinex","BTCUSD",1753795083939,0.05951374,118940.0,118930.0,0.96585079]
["bitfinex","BTCUSD",1753795084134,0.23803374,118940.0,118930.0,1.05032809]
["bitfinex","BTCUSD",1753795084333,0.23803374,118940.0,118930.0,1.17884809]
["bitfinex","BTCUSD",1753795085013,0.23803374,118940.0,118930.0,0.91470957]
["bitfinex","BTCUSD",1753795086589,0.23803374,118940.0,118930.0,0.91338957]
["bitfinex","BTCUSD",1753795087912,0.23803374,118940.0,118930.0,0.91470957]
["bitfinex","BTCUSD",1753795088775,0.23803374,118940.0,118930.0,1.17884809]
["bitfinex","BTCUSD",1753795089666,0.10951374,118940.0,118930.0,1.17884809]
["bitfinex","BTCUSD",1753795089874,0.23803374,118940.0,118930.0,1.17884809]
["bitfinex","BTCUSD",1753795090084,0.23803374,118940.0,118930.0,0.91470957]
["bitfinex","BTCUSD",1753795091005,0.23803374,118940.0,118930.0,0.91338957]
["bitfinex","BTCUSD",1753795091428,0.23803374,118940.0,118930.0,0.86978957]
["bitfinex","BTCUSD",1753795094914,0.0437,118960.0,118950.0,0.19335769]
["bitfinex","BTCUSD",1753795095133,0.25939374,118960.0,118950.0,0.45530769]
["bitfinex","BTCUSD",1753795095347,0.25939374,118960.0,118950.0,0.54087769]
["bitfinex","BTCUSD",1753795095780,0.29173929,118960.0,118950.0,0.54087769]
["bitfinex","BTCUSD",1753795096013,0.28547374,118960.0,118950.0,0.54087769]
["bitfinex","BTCUSD",1753795096228,0.37556374,118960.0,118950.0,0.54387769]
["bitfinex","BTCUSD",1753795096451,0.38396929,118960.0,118950.0,0.54787769]
["bitfinex","BTCUSD",1753795097125,0.37556374,118960.0,118950.0,0.54787769]
["bitfinex","BTCUSD",1753795097343,0.28547374,118960.0,118950.0,0.54787769]
["bitfinex","BTCUSD",1753795097590,0.26467374,118960.0,118950.0,0.54787769]
["bitfinex","BTCUSD",1753795098627,0.13619374,118960.0,118950.0,0.54787769]
["bitfinex","BTCUSD",1753795099027,0.26467374,118960.0,118950.0,0.54787769]
["bitfinex","BTCUSD",1753795103477,0.21467374,118960.0,118950.0,0.54787769]
["bitfinex","BTCUSD",1753795103675,0.26467374,118960.0,118950.0,0.54787769]
["bitfinex","BTCUSD",1753795104125,0.13393,118970.0,118960.0,0.19334143]
["bitfinex","BTCUSD",1753795104412,0.31455,118970.0,118960.0,0.52891143]
["bitfinex","BTCUSD",1753795104636,0.26455,118970.0,118960.0,0.64891143]
["bitfinex","BTCUSD",1753795104836,0.31455,118970.0,118960.0,0.64891143]
["bitfinex","BTCUSD",1753795105186,0.26455,118970.0,118960.0,0.64891143]
["bitfinex","BTCUSD",1753795105392,0.28397374,118970.0,118960.0,0.65286143]
["bitfinex","BTCUSD",1753795106020,0.37406374,118970.0,118960.0,0.65286143]
["bitfinex","BTCUSD",1753795106631,0.38246858,118970.0,118960.0,0.65286143]
["bitfinex","BTCUSD",1753795107055,0.37406374,118970.0,118960.0,0.65286143]
["bitfinex","BTCUSD",1753795107281,0.28183374,118970.0,118960.0,0.65286143]
["bitfinex","BTCUSD",1753795107496,0.10951374,118970.0,118960.0,0.91699995]
["bitfinex","BTCUSD",1753795107725,0.18704,118980.0,118970.0,0.19332517]
["bitfinex","BTCUSD",1753795107926,0.37499374,118980.0,118970.0,0.41527517]
["bitfinex","BTCUSD",1753795108141,0.37499374,118980.0,118970.0,0.50084517]
["bitfinex","BTCUSD",1753795108338,0.46722374,118980.0,118970.0,0.50084517]
["bitfinex","BTCUSD",1753795108565,0.47562787,118980.0,118970.0,0.50084517]
["bitfinex","BTCUSD",1753795108774,0.47562787,118980.0,118970.0,0.49889517]
["bitfinex","BTCUSD",1753795108983,0.4757504,118980.0,118970.0,0.55889517]
["bitfinex","BTCUSD",1753795109422,0.46734627,118980.0,118970.0,0.55889517]
["bitfinex","BTCUSD",1753795109876,0.46734627,118980.0,118970.0,0.55989517]
["bitfinex","BTCUSD",1753795110126,0.47575047,118980.0,118970.0,0.55989517]
["bitfinex","BTCUSD",1753795110783,0.48415482,118980.0,118970.0,0.4833729]
["bitfinex","BTCUSD",1753795111219,0.73415482,118980.0,118970.0,0.4833729]
["bitfinex","BTCUSD",1753795111630,0.72575047,118980.0,118970.0,0.4833729]
["bitfinex","BTCUSD",1753795112060,0.47575047,118980.0,118970.0,0.4833729]
["bitfinex","BTCUSD",1753795112505,0.47575047,118980.0,118970.0,0.4853729]
["bitfinex","BTCUSD",1753795112702,0.4757504,118980.0,118970.0,0.4853729]
["bitfinex","BTCUSD",1753795113334,0.4841546,118980.0,118970.0,0.4853729]
["bitfinex","BTCUSD",1753795113536,0.49255895,118980.0,118970.0,0.4853729]
["bitfinex","BTCUSD",1753795114139,0.4841546,118980.0,118970.0,0.4853729]
["bitfinex","BTCUSD",1753795114337,0.49255895,118980.0,118970.0,0.4853729]
["bitfinex","BTCUSD",1753795116600,0.50096344,118980.0,118970.0,0.4853729]
["bitfinex","BTCUSD",1753795116763,0.50096344,118980.0,118970.0,0.47632517]
["bitfinex","BTCUSD",1753795117578,0.49255895,118980.0,118970.0,0.47632517]
["bitfinex","BTCUSD",1753795118874,0.79789853,118980.0,118970.0,0.47632517]
["bitfinex","BTCUSD",1753795119078,0.80630316,118980.0,118970.0,0.47632517]
["bitfinex","BTCUSD",1753795119288,0.79789853,118980.0,118970.0,0.47632517]
["bitfinex","BTCUSD",1753795120127,0.49255895,118980.0,118970.0,0.47632517]
["bitfinex","BTCUSD",1753795120371,0.4841546,118980.0,118970.0,0.48517165]
["bitfinex","BTCUSD",1753795120578,0.49255895,118980.0,118970.0,0.48517165]
["bitfinex","BTCUSD",1753795120787,0.78949404,118980.0,118970.0,0.48517165]
["bitfinex","BTCUSD",1753795120997,0.79789853,118980.0,118970.0,0.48517165]
["bitfinex","BTCUSD",1753795121194,0.50096344,118980.0,118970.0,0.48517165]
["bitfinex","BTCUSD",1753795121409,0.59384523,118980.0,118970.0,0.48517165]
["bitfinex","BTCUSD",1753795121635,0.89078082,118980.0,118970.0,0.48517165]
["bitfinex","BTCUSD",1753795122055,0.5854411,118980.0,118970.0,0.48517165]
["bitfinex","BTCUSD",1753795122264,0.78949433,118980.0,118970.0,0.48517165]
["bitfinex","BTCUSD",1753795122484,1.23771648,118980.0,118970.0,0.283]
["bitfinex","BTCUSD",1753795122747,1.23771655,118980.0,118970.0,0.283]
["bitfinex","BTCUSD",1753795123404,1.57771655,118980.0,118970.0,0.283]
["bitfinex","BTCUSD",1753795123631,0.98384637,118980.0,118970.0,0.283]
["bitfinex","BTCUSD",1753795123837,1.66219385,118980.0,118970.0,0.283]
["bitfinex","BTCUSD",1753795124864,1.33234328,118980.0,118970.0,0.283]
["bitfinex","BTCUSD",1753795127218,1.06832367,118980.0,118970.0,0.283]
["bitfinex","BTCUSD",1753795127436,1.33234328,118980.0,118970.0,0.283]
["bitfinex","BTCUSD",1753795129580,1.06832367,118980.0,118970.0,0.283]
["bitfinex","BTCUSD",1753795129773,1.33234328,118980.0,118970.0,0.283]
["bitfinex","BTCUSD",1753795130608,1.06832367,118980.0,118970.0,0.283]
["bitfinex","BTCUSD",1753795130785,1.33234328,118980.0,118970.0,0.283]
["bitfinex","BTCUSD",1753795133963,1.06832367,118980.0,118970.0,0.283]
["bitfinex","BTCUSD",1753795134196,1.33234328,118980.0,118970.0,0.283]
["bitfinex","BTCUSD",1753795141890,1.33234328,118980.0,118970.0,0.4511096]
["bitfinex","BTCUSD",1753795142096,0.88859637,118980.0,118970.0,0.543235]
["bitfinex","BTCUSD",1753795142307,0.19353627,118980.0,118970.0,0.56004531]
["bitfinex","BTCUSD",1753795142542,0.26864253,118980.0,118970.0,0.56845029]
["bitfinex","BTCUSD",1753795142742,0.33656047,118980.0,118970.0,0.56845029]
["bitfinex","BTCUSD",1753795142959,0.32815627,118980.0,118970.0,0.56845029]
["bitfinex","BTCUSD",1753795143171,0.26864253,118980.0,118970.0,0.56845029]
["bitfinex","BTCUSD",1753795143588,0.27704673,118980.0,118970.0,0.56845029]
["bitfinex","BTCUSD",1753795144457,0.33656047,118980.0,118970.0,0.56845029]
["bitfinex","BTCUSD",1753795144865,0.32815627,118980.0,118970.0,0.56845029]
["bitfinex","BTCUSD",1753795145068,0.33656047,118980.0,118970.0,0.56845029]
["bitfinex","BTCUSD",1753795145502,0.32823627,118980.0,118970.0,0.56845029]
["bitfinex","BTCUSD",1753795147611,0.19963627,118980.0,118970.0,0.56845029]
["bitfinex","BTCUSD",1753795147863,0.32823627,118980.0,118970.0,0.56977029]
["bitfinex","BTCUSD",1753795148085,0.19963627,118980.0,118970.0,0.69554759]
["bitfinex","BTCUSD",1753795148320,0.32819627,118980.0,118970.0,0.69554759]
["bitfinex","BTCUSD",1753795148535,0.3366004,118980.0,118970.0,0.65292759]
["bitfinex","BTCUSD",1753795148756,0.32819627,118980.0,118970.0,0.65292759]
["bitfinex","BTCUSD",1753795148966,0.3366004,118980.0,118970.0,0.65292759]
["bitfinex","BTCUSD",1753795149473,0.32819627,118980.0,118970.0,0.65292759]
["bitfinex","BTCUSD",1753795156146,0.32819627,118980.0,118970.0,0.78152759]
["bitfinex","BTCUSD",1753795157356,0.34749627,118980.0,118970.0,0.78152759]
["bitfinex","BTCUSD",1753795158009,0.39822902,118980.0,118970.0,0.78152759]
["bitfinex","BTCUSD",1753795158222,0.48076902,118980.0,118970.0,0.56920759]
["bitfinex","BTCUSD",1753795158437,0.9128846,118980.0,118970.0,0.46792026]
["bitfinex","BTCUSD",1753795158860,0.9044804,118980.0,118970.0,0.46792026]
["bitfinex","BTCUSD",1753795159281,0.9044804,118980.0,118970.0,0.4847305]
["bitfinex","BTCUSD",1753795159466,0.9044804,118980.0,118970.0,0.46792026]
["bitfinex","BTCUSD",1753795160109,0.9044804,118980.0,118970.0,0.47632545]
["bitfinex","BTCUSD",1753795160335,0.89607598,118980.0,118970.0,0.459515]
["bitfinex","BTCUSD",1753795160556,0.88767135,118980.0,118970.0,0.459515]
["bitfinex","BTCUSD",1753795161181,0.62365174,118980.0,118970.0,0.46792033]
["bitfinex","BTCUSD",1753795161378,0.88767135,118980.0,118970.0,0.47632559]
["bitfinex","BTCUSD",1753795161807,0.88767135,118980.0,118970.0,0.46792033]
["bitfinex","BTCUSD",1753795162038,0.88767135,118980.0,118970.0,0.459515]
["bitfinex","BTCUSD",1753795162249,0.88767135,118980.0,118970.0,0.4511096]
["bitfinex","BTCUSD",1753795162462,0.88767135,118980.0,118970.0,0.283]
["bitfinex","BTCUSD",1753795165306,0.62365174,118980.0,118970.0,0.283]
["bitfinex","BTCUSD",1753795165530,0.88767135,118980.0,118970.0,0.283]
["bitfinex","BTCUSD",1753795165771,0.62365174,118980.0,118970.0,0.283]
["bitfinex","BTCUSD",1753795165934,0.88767135,118980.0,118970.0,0.4511096]
["bitfinex","BTCUSD",1753795166145,0.88767135,118980.0,118970.0,0.45951508]
["bitfinex","BTCUSD",1753795166310,0.88767135,118980.0,118970.0,0.283]
["bitfinex","BTCUSD",1753795168036,0.63205651,118980.0,118970.0,0.46792026]
["bitfinex","BTCUSD",1753795168409,0.63205651,118980.0,118970.0,0.459515]
["bitfinex","BTCUSD",1753795168812,0.64046107,118980.0,118970.0,0.47632545]
["bitfinex","BTCUSD",1753795169015,0.9374243,118980.0,118970.0,0.48473057]
["bitfinex","BTCUSD",1753795169214,0.9374243,118980.0,118970.0,0.47632545]
["bitfinex","BTCUSD",1753795169432,0.8548843,118980.0,118970.0,0.56005545]
["bitfinex","BTCUSD",1753795170006,0.9374243,118980.0,118970.0,0.56005545]
["bitfinex","BTCUSD",1753795170405,0.9374243,118980.0,118970.0,0.55797545]
["bitfinex","BTCUSD",1753795170643,0.9374243,118980.0,118970.0,0.56638057]
["bitfinex","BTCUSD",1753795170858,0.92061497,118980.0,118970.0,0.5327596]
["bitfinex","BTCUSD",1753795171077,0.62365174,118980.0,118970.0,0.45951508]
["bitfinex","BTCUSD",1753795171754,0.88761029,118980.0,118970.0,0.45951508]
["bitfinex","BTCUSD",1753795171984,0.88761029,118980.0,118970.0,0.29140548]
["bitfinex","BTCUSD",1753795172206,0.97099209,118980.0,118970.0,0.283]
["bitfinex","BTCUSD",1753795172948,0.87365174,118980.0,118970.0,0.283]
["bitfinex","BTCUSD",1753795173208,1.13761029,118980.0,118970.0,0.283]
["bitfinex","BTCUSD",1753795174846,1.13761029,118980.0,118970.0,0.4511096]
["bitfinex","BTCUSD",1753795175062,1.13761029,118980.0,118970.0,0.459515]
["bitfinex","BTCUSD",1753795175277,1.13761029,118980.0,118970.0,2.459515]
["bitfinex","BTCUSD",1753795175489,1.13761029,118980.0,118970.0,2.46792026]
["bitfinex","BTCUSD",1753795175973,1.14601506,118980.0,118970.0,2.47632545]
["bitfinex","BTCUSD",1753795176181,1.13853506,118980.0,118970.0,2.4511096]
["bitfinex","BTCUSD",1753795176825,1.13853506,118980.0,118970.0,2.459515]
["bitfinex","BTCUSD",1753795177115,0.87457651,118980.0,118970.0,2.459515]
["bitfinex","BTCUSD",1753795177325,1.13853506,118980.0,118970.0,2.46792019]
["bitfinex","BTCUSD",1753795177591,1.13853506,118980.0,118970.0,2.54957019]
["bitfinex","BTCUSD",1753795177811,1.13853506,118980.0,118970.0,2.54957033]
["bitfinex","BTCUSD",1753795178023,1.13853506,118980.0,118970.0,2.46792033]
["bitfinex","BTCUSD",1753795178687,1.13853506,118980.0,118970.0,2.47632559]
["bitfinex","BTCUSD",1753795178857,1.13853506,118980.0,118970.0,2.48473078]
["bitfinex","BTCUSD",1753795179063,1.14693962,118980.0,118970.0,2.4931359]
["bitfinex","BTCUSD",1753795179475,1.14693962,118980.0,118970.0,2.54957033]
["bitfinex","BTCUSD",1753795179684,1.14693962,118980.0,118970.0,2.541165]
["bitfinex","BTCUSD",1753795180340,1.13853506,118980.0,118970.0,2.459515]
["bitfinex","BTCUSD",1753795180779,0.87457651,118980.0,118970.0,2.459515]
["bitfinex","BTCUSD",1753795181027,0.39062959,118980.0,118970.0,2.5684605]
["bitfinex","BTCUSD",1753795181244,0.38550959,118980.0,118970.0,2.5684605]
["bitfinex","BTCUSD",1753795181698,0.38550931,118980.0,118970.0,2.5684605]
["bitfinex","BTCUSD",1753795182162,0.37710467,118980.0,118970.0,2.5684605]
["bitfinex","BTCUSD",1753795182376,0.33740467,118980.0,118970.0,2.5684605]
["bitfinex","BTCUSD",1753795182590,0.3374046,118980.0,118970.0,2.5684605]
["bitfinex","BTCUSD",1753795182804,0.34580887,118980.0,118970.0,2.5684605]
["bitfinex","BTCUSD",1753795183029,0.3374046,118980.0,118970.0,2.5684605]
["bitfinex","BTCUSD",1753795183505,0.3374046,118980.0,118970.0,2.6971405]
["bitfinex","BTCUSD",1753795184434,0.35421351,118980.0,118970.0,2.6971405]
["bitfinex","BTCUSD",1753795184682,0.37351351,118980.0,118970.0,2.6971405]
["bitfinex","BTCUSD",1753795185108,0.39271351,118980.0,118970.0,2.6971405]
["bitfinex","BTCUSD",1753795185552,0.39271344,118980.0,118970.0,2.6971405]
["bitfinex","BTCUSD",1753795186217,0.3789746,118980.0,118970.0,2.6971405]
["bitfinex","BTCUSD",1753795186452,0.3567046,118980.0,118970.0,2.6971405]
["bitfinex","BTCUSD",1753795186884,0.36510902,118980.0,118970.0,2.6971405]
["bitfinex","BTCUSD",1753795188427,0.39271365,118980.0,118970.0,2.6971405]
["bitfinex","BTCUSD",1753795188640,0.56387912,118980.0,118970.0,2.6971805]
["bitfinex","BTCUSD",1753795188860,0.89439962,118980.0,118970.0,2.283]
["bitfinex","BTCUSD",1753795189939,0.89439962,118980.0,118970.0,2.459515]
["bitfinex","BTCUSD",1753795190579,0.89439962,118980.0,118970.0,2.46792033]
["bitfinex","BTCUSD",1753795190998,0.89439962,118980.0,118970.0,2.459515]
["bitfinex","BTCUSD",1753795191365,0.89439962,118980.0,118970.0,2.47632559]
["bitfinex","BTCUSD",1753795193184,0.89439962,118980.0,118970.0,2.48473078]
["bitfinex","BTCUSD",1753795193573,0.63044107,118980.0,118970.0,2.48473078]
["bitfinex","BTCUSD",1753795194528,0.89439962,118980.0,118970.0,2.48473078]
["bitfinex","BTCUSD",1753795194958,0.88599499,118980.0,118970.0,2.4511096]
["bitfinex","BTCUSD",1753795195799,0.87759029,118980.0,118970.0,2.283]
["bitfinex","BTCUSD",1753795199965,1.30206759,118980.0,118970.0,2.283]
["bitfinex","BTCUSD",1753795200569,1.40399391,118980.0,118970.0,2.283]
["bitfinex","BTCUSD",1753795201235,1.40399391,118980.0,118970.0,2.223]
["bitfinex","BTCUSD",1753795202314,1.40399391,118980.0,118970.0,2.221]
["bitfinex","BTCUSD",1753795203206,1.40399391,118980.0,118970.0,2.22]
["bitfinex","BTCUSD",1753795206193,1.41186502,118980.0,118970.0,2.22]
["bitfinex","BTCUSD",1753795207491,1.40399391,118980.0,118970.0,2.22]
["bitfinex","BTCUSD",1753795209205,1.27555391,118980.0,118970.0,2.22]
["bitfinex","BTCUSD",1753795209432,1.40419391,118980.0,118970.0,2.22]
["bitfinex","BTCUSD",1753795217578,1.42944191,118980.0,118970.0,2.22]
["bitfinex","BTCUSD",1753795218237,1.43730255,118980.0,118970.0,2.22]
["bitfinex","BTCUSD",1753795222888,1.42944191,118980.0,118970.0,2.22]
["bitfinex","BTCUSD",1753795223111,1.43731611,118980.0,118970.0,2.22]
["bitfinex","BTCUSD",1753795226851,1.7675528,118980.0,118970.0,2.22]
["bitfinex","BTCUSD",1753795230547,2.11465042,118980.0,118970.0,1.63544599]
["bitfinex","BTCUSD",1753795230770,2.18039625,118980.0,118970.0,1.69060205]
["bitfinex","BTCUSD",1753795231225,2.18039536,118980.0,118970.0,1.69060205]
["bitfinex","BTCUSD",1753795231918,2.18139536,118980.0,118970.0,1.69060205]
["bitfinex","BTCUSD",1753795232323,2.16565042,118980.0,118970.0,1.69060205]
["bitfinex","BTCUSD",1753795232672,2.18139124,118980.0,118970.0,1.69060205]
["bitfinex","BTCUSD",1753795232913,1.81846092,118980.0,118970.0,1.13878002]
["bitfinex","BTCUSD",1753795233176,1.81846092,118980.0,118970.0,1.05379404]
["bitfinex","BTCUSD",1753795233644,1.82146092,118980.0,118970.0,1.05379404]
["bitfinex","BTCUSD",1753795235126,1.91001092,118980.0,118970.0,1.05379404]
["bitfinex","BTCUSD",1753795236634,1.51718965,118980.0,118970.0,1.05379404]
["bitfinex","BTCUSD",1753795236850,1.64566965,118980.0,118970.0,1.05379404]
["bitfinex","BTCUSD",1753795237696,1.55711965,118980.0,118970.0,1.05379404]
["bitfinex","BTCUSD",1753795239602,1.47067965,118980.0,118970.0,1.13574404]
["bitfinex","BTCUSD",1753795239810,1.55575965,118980.0,118970.0,1.13363404]
["bitfinex","BTCUSD",1753795240518,1.50575965,118980.0,118970.0,1.05379404]
["bitfinex","BTCUSD",1753795240735,1.55575965,118980.0,118970.0,1.05379404]
["bitfinex","BTCUSD",1753795242690,1.75763965,118980.0,118970.0,1.05379404]
["bitfinex","BTCUSD",1753795243127,2.02182092,118980.0,118970.0,0.65906601]
["bitfinex","BTCUSD",1753795243354,2.11037092,118980.0,118970.0,0.11519234]
["bitfinex","BTCUSD",1753795243606,0.35571392,118950.0,118940.0,0.07984]
["bitfinex","BTCUSD",1753795243828,0.62305625,118950.0,118940.0,0.32195]
["bitfinex","BTCUSD",1753795244049,0.88523752,118950.0,118940.0,0.32195]
["bitfinex","BTCUSD",1753795245612,0.91043521,118950.0,118940.0,0.32195]
["bitfinex","BTCUSD",1753795246038,0.91043521,118950.0,118940.0,0.32395]
["bitfinex","BTCUSD",1753795246893,0.91931188,118950.0,118940.0,0.32395]
["bitfinex","BTCUSD",1753795248467,0.65513061,118950.0,118940.0,0.32395]
["bitfinex","BTCUSD",1753795248698,0.63533061,118950.0,118940.0,0.32395]
["bitfinex","BTCUSD",1753795248931,0.89951188,118950.0,118940.0,0.32395]
["bitfinex","BTCUSD",1753795251434,0.63533061,118950.0,118940.0,0.32395]
["bitfinex","BTCUSD",1753795251655,0.89951188,118950.0,118940.0,0.32395]
["bitfinex","BTCUSD",1753795252549,0.77103188,118950.0,118940.0,0.32395]
["bitfinex","BTCUSD",1753795252789,0.92391188,118950.0,118940.0,0.32395]
["bitfinex","BTCUSD",1753795254223,1.01807188,118950.0,118940.0,0.32395]
["bitfinex","BTCUSD",1753795254451,1.01807188,118950.0,118940.0,0.242]
["bitfinex","BTCUSD",1753795256712,1.01807188,118950.0,118940.0,0.33185]
["bitfinex","BTCUSD",1753795258037,1.01807188,118950.0,118940.0,0.242]
["bitfinex","BTCUSD",1753795260812,1.01807188,118950.0,118940.0,0.33185]
["bitfinex","BTCUSD",1753795262680,1.01807188,118950.0,118940.0,0.242]
["bitfinex","BTCUSD",1753795265818,1.01807188,118950.0,118940.0,0.33185]
["bitfinex","BTCUSD",1753795266798,0.88919188,118950.0,118940.0,0.33185]
["bitfinex","BTCUSD",1753795267021,0.89979188,118950.0,118940.0,0.33396]
["bitfinex","BTCUSD",1753795267301,0.48183304,118950.0,118940.0,0.38188]
["bitfinex","BTCUSD",1753795267524,0.53294024,118950.0,118940.0,0.38188]
["bitfinex","BTCUSD",1753795267745,0.73760777,118950.0,118940.0,0.38188]
["bitfinex","BTCUSD",1753795267970,0.79712151,118950.0,118940.0,0.5584396]
["bitfinex","BTCUSD",1753795268193,1.07208507,118950.0,118940.0,0.5584396]
["bitfinex","BTCUSD",1753795268882,1.07208507,118950.0,118940.0,0.56684712]
["bitfinex","BTCUSD",1753795269081,0.8079038,118950.0,118940.0,0.56684712]
["bitfinex","BTCUSD",1753795269564,1.07208507,118950.0,118940.0,0.5584396]
["bitfinex","BTCUSD",1753795269778,1.06367832,118950.0,118940.0,0.5584396]
["bitfinex","BTCUSD",1753795270218,0.86478517,118950.0,118940.0,0.38188]
["bitfinex","BTCUSD",1753795270448,0.86478517,118950.0,118940.0,0.35636]
["bitfinex","BTCUSD",1753795271350,0.86478517,118950.0,118940.0,0.33396]
["bitfinex","BTCUSD",1753795271572,0.86478517,118950.0,118940.0,0.502112]
["bitfinex","BTCUSD",1753795271800,1.11478517,118950.0,118940.0,0.502112]
["bitfinex","BTCUSD",1753795272040,1.05527143,118950.0,118940.0,0.33396]
["bitfinex","BTCUSD",1753795272263,1.05527143,118950.0,118940.0,0.502112]
["bitfinex","BTCUSD",1753795272482,0.80527143,118950.0,118940.0,0.502112]
["bitfinex","BTCUSD",1753795272705,0.86478517,118950.0,118940.0,0.33396]
["bitfinex","BTCUSD",1753795272933,0.6006039,118950.0,118940.0,0.33396]
["bitfinex","BTCUSD",1753795273135,0.86478517,118950.0,118940.0,0.33396]
["bitfinex","BTCUSD",1753795274242,0.80527143,118950.0,118940.0,0.33396]
["bitfinex","BTCUSD",1753795274489,0.80527143,118950.0,118940.0,0.502112]
["bitfinex","BTCUSD",1753795276026,0.57495144,118950.0,118940.0,0.51892683]
["bitfinex","BTCUSD",1753795276226,0.15389932,118950.0,118940.0,0.57635393]
["bitfinex","BTCUSD",1753795276439,0.23819374,118950.0,118940.0,0.57635393]
["bitfinex","BTCUSD",1753795276643,0.2551666,118950.0,118940.0,0.57635393]
["bitfinex","BTCUSD",1753795276843,0.26357335,118950.0,118940.0,0.57635393]
["bitfinex","BTCUSD",1753795277225,0.26357328,118950.0,118940.0,0.57635393]
["bitfinex","BTCUSD",1753795277666,0.27198003,118950.0,118940.0,0.57635393]
["bitfinex","BTCUSD",1753795278249,0.51357328,118950.0,118940.0,0.57635393]
["bitfinex","BTCUSD",1753795278450,0.11792006,118950.0,118940.0,0.57635393]
["bitfinex","BTCUSD",1753795278695,0.2551666,118950.0,118940.0,0.57635393]
["bitfinex","BTCUSD",1753795278878,0.24676006,118950.0,118940.0,0.57635393]
["bitfinex","BTCUSD",1753795279177,0.25516652,118950.0,118940.0,0.57635393]
["bitfinex","BTCUSD",1753795279378,0.26357306,118950.0,118940.0,0.57635393]
["bitfinex","BTCUSD",1753795279961,0.25516652,118950.0,118940.0,0.57635393]
["bitfinex","BTCUSD",1753795280841,0.25516652,118950.0,118940.0,0.58502977]
["bitfinex","BTCUSD",1753795281325,0.10951374,118950.0,118940.0,0.58502977]
["bitfinex","BTCUSD",1753795281560,0.17884,118950.0,118940.0,0.89921104]
["bitfinex","BTCUSD",1753795281790,0.23835374,118950.0,118940.0,0.63502977]
["bitfinex","BTCUSD",1753795282712,0.17884,118950.0,118940.0,0.63502977]
["bitfinex","BTCUSD",1753795282936,0.17884,118950.0,118940.0,0.63402977]
["bitfinex","BTCUSD",1753795283157,0.23835374,118950.0,118940.0,0.71850707]
["bitfinex","BTCUSD",1753795283419,0.23835374,118950.0,118940.0,0.71950707]
["bitfinex","BTCUSD",1753795283645,0.23835374,118950.0,118940.0,0.71850707]
["bitfinex","BTCUSD",1753795284103,0.10951374,118950.0,118940.0,0.72050707]
["bitfinex","BTCUSD",1753795284330,0.24007374,118950.0,118940.0,0.72050707]
["bitfinex","BTCUSD",1753795285699,0.24007374,118950.0,118940.0,0.71918707]
["bitfinex","BTCUSD",1753795287320,0.24007374,118950.0,118940.0,0.72050707]
["bitfinex","BTCUSD",1753795288274,0.73366,118970.0,118960.0,0.19334143]
["bitfinex","BTCUSD",1753795288511,0.89152508,118970.0,118960.0,0.51962157]
["bitfinex","BTCUSD",1753795288744,1.14730116,118970.0,118960.0,0.52802726]
["bitfinex","BTCUSD",1753795288964,0.59446865,118970.0,118960.0,0.52998726]
["bitfinex","BTCUSD",1753795289187,0.60287363,118970.0,118960.0,0.52998726]
["bitfinex","BTCUSD",1753795289626,0.8680549,118970.0,118960.0,0.52998726]
["bitfinex","BTCUSD",1753795289851,0.85964992,118970.0,118960.0,0.52998726]
["bitfinex","BTCUSD",1753795290333,0.24975858,118970.0,118960.0,0.52998726]
["bitfinex","BTCUSD",1753795290559,0.25816356,118970.0,118960.0,0.52998726]
["bitfinex","BTCUSD",1753795290788,0.51133356,118970.0,118960.0,0.52998726]
["bitfinex","BTCUSD",1753795291015,0.53019401,118970.0,118960.0,0.51317574]
["bitfinex","BTCUSD",1753795291238,0.97774799,118970.0,118960.0,0.42493588]
["bitfinex","BTCUSD",1753795291475,1.18325275,118970.0,118960.0,0.43334206]
["bitfinex","BTCUSD",1753795292136,1.18325275,118970.0,118960.0,0.42493602]
["bitfinex","BTCUSD",1753795292824,1.18325275,118970.0,118960.0,0.43334206]
["bitfinex","BTCUSD",1753795293050,1.18325275,118970.0,118960.0,0.40812373]
["bitfinex","BTCUSD",1753795293275,1.15803739,118970.0,118960.0,0.24]
["bitfinex","BTCUSD",1753795294659,1.15803739,118970.0,118960.0,0.40812373]
["bitfinex","BTCUSD",1753795295115,0.89385612,118970.0,118960.0,0.40812373]
["bitfinex","BTCUSD",1753795295347,1.15803739,118970.0,118960.0,0.40812373]
["bitfinex","BTCUSD",1753795295781,0.89385612,118970.0,118960.0,0.40812373]
["bitfinex","BTCUSD",1753795295997,1.15803739,118970.0,118960.0,0.40812373]
["bitfinex","BTCUSD",1753795296439,1.49803739,118970.0,118960.0,0.24]
["bitfinex","BTCUSD",1753795296673,1.23385612,118970.0,118960.0,0.24]
["bitfinex","BTCUSD",1753795296897,1.49803739,118970.0,118960.0,0.24]
["bitfinex","BTCUSD",1753795297822,1.59996371,118970.0,118960.0,0.24]
["bitfinex","BTCUSD",1753795298091,1.34996371,118970.0,118960.0,0.24]
["bitfinex","BTCUSD",1753795300132,1.55184371,118970.0,118960.0,0.24]
["bitfinex","BTCUSD",1753795301458,1.28766244,118970.0,118960.0,0.24]
["bitfinex","BTCUSD",1753795301676,1.55184371,118970.0,118960.0,0.24]
["bitfinex","BTCUSD",1753795304407,1.28766244,118970.0,118960.0,0.24]
["bitfinex","BTCUSD",1753795304618,1.55184371,118970.0,118960.0,0.24]
["bitfinex","BTCUSD",1753795305702,1.42100371,118970.0,118960.0,0.24]
["bitfinex","BTCUSD",1753795305919,1.42100371,118970.0,118960.0,0.50566984]
["bitfinex","BTCUSD",1753795305920,0.79208393,118970.0,118960.0,0.50566984]
["bitfinex","BTCUSD",1753795306136,0.79208393,118970.0,118960.0,0.51407588]
["bitfinex","BTCUSD",1753795306359,0.99675146,118970.0,118960.0,0.53088775]
["bitfinex","BTCUSD",1753795306600,1.00515658,118970.0,118960.0,0.53088775]
["bitfinex","BTCUSD",1753795306848,1.00515658,118970.0,118960.0,0.52248185]
["bitfinex","BTCUSD",1753795307059,1.06467032,118970.0,118960.0,0.53088775]
["bitfinex","BTCUSD",1753795307274,1.08963388,118970.0,118960.0,0.53088775]
["bitfinex","BTCUSD",1753795307490,0.83858234,118970.0,118960.0,0.53088775]
["bitfinex","BTCUSD",1753795307716,0.6056491,118970.0,118960.0,0.53929344]
["bitfinex","BTCUSD",1753795307930,0.6140545,118970.0,118960.0,0.53929344]
["bitfinex","BTCUSD",1753795308156,0.8640545,118970.0,118960.0,0.53929351]
["bitfinex","BTCUSD",1753795308374,0.6140545,118970.0,118960.0,0.53929309]
["bitfinex","BTCUSD",1753795308595,0.7821641,118970.0,118960.0,0.52248164]
["bitfinex","BTCUSD",1753795309473,1.04634537,118970.0,118960.0,0.52248164]
["bitfinex","BTCUSD",1753795309712,1.11917264,118970.0,118960.0,0.49726373]
["bitfinex","BTCUSD",1753795309930,0.98012604,118970.0,118960.0,0.50566984]
["bitfinex","BTCUSD",1753795310145,1.24430731,118970.0,118960.0,0.50566984]
["bitfinex","BTCUSD",1753795311017,1.24430731,118970.0,118960.0,0.52248185]
["bitfinex","BTCUSD",1753795311234,1.24430731,118970.0,118960.0,0.51407588]
["bitfinex","BTCUSD",1753795311446,1.24430731,118970.0,118960.0,0.52248185]
["bitfinex","BTCUSD",1753795312097,1.13783001,118970.0,118960.0,0.52248185]
["bitfinex","BTCUSD",1753795312316,1.04819001,118970.0,118960.0,0.53088775]
["bitfinex","BTCUSD",1753795312526,0.8645156,118970.0,118960.0,0.53929344]
["bitfinex","BTCUSD",1753795312952,0.7335956,118970.0,118960.0,0.53929344]
["bitfinex","BTCUSD",1753795313259,0.60560924,118970.0,118960.0,0.53929344]
["bitfinex","BTCUSD",1753795313461,0.60560917,118970.0,118960.0,0.53929344]
["bitfinex","BTCUSD",1753795313682,0.58879872,118970.0,118960.0,0.53929344]
["bitfinex","BTCUSD",1753795313897,0.60560896,118970.0,118960.0,0.53929344]
["bitfinex","BTCUSD",1753795314334,0.10951374,118970.0,118960.0,0.53929344]
["bitfinex","BTCUSD",1753795314549,0.18084,118970.0,118960.0,0.58491344]
["bitfinex","BTCUSD",1753795314786,0.24035374,118970.0,118960.0,0.58491344]
["bitfinex","BTCUSD",1753795315004,0.18084,118970.0,118960.0,0.58491344]
["bitfinex","BTCUSD",1753795315218,0.10951374,118970.0,118960.0,0.84909471]
["bitfinex","BTCUSD",1753795315441,0.18096,118970.0,118960.0,0.84909471]
["bitfinex","BTCUSD",1753795315664,0.24047374,118970.0,118960.0,0.90909471]
["bitfinex","BTCUSD",1753795316099,0.18096,118970.0,118960.0,0.90909471]
["bitfinex","BTCUSD",1753795316329,0.19047374,118970.0,118960.0,0.90909471]
["bitfinex","BTCUSD",1753795316548,0.24047374,118970.0,118960.0,0.90909471]
["bitfinex","BTCUSD",1753795316782,0.19047374,118970.0,118960.0,0.91009471]
["bitfinex","BTCUSD",1753795317036,0.19047374,118970.0,118960.0,0.92705361]
["bitfinex","BTCUSD",1753795317297,0.24047374,118970.0,118960.0,0.70767234]
["bitfinex","BTCUSD",1753795317525,0.19047374,118970.0,118960.0,0.97185361]
["bitfinex","BTCUSD",1753795317747,0.19047374,118970.0,118960.0,0.70767234]
["bitfinex","BTCUSD",1753795317979,0.19047374,118970.0,118960.0,0.97185361]
["bitfinex","BTCUSD",1753795318449,0.21356253,118980.0,118970.0,0.19332517]
["bitfinex","BTCUSD",1753795318661,0.26356253,118980.0,118970.0,0.83306644]
["bitfinex","BTCUSD",1753795318878,0.32395627,118980.0,118970.0,0.83306644]
["bitfinex","BTCUSD",1753795319144,0.32395627,118980.0,118970.0,0.56888517]
["bitfinex","BTCUSD",1753795319584,0.32395627,118980.0,118970.0,0.91754374]
["bitfinex","BTCUSD",1753795319787,0.32395627,118980.0,118970.0,0.65336247]
["bitfinex","BTCUSD",1753795321295,0.32395627,118980.0,118970.0,0.75204247]
["bitfinex","BTCUSD",1753795322379,0.32395627,118980.0,118970.0,1.01754374]
["bitfinex","BTCUSD",1753795322569,0.32407627,118980.0,118970.0,0.75436247]
["bitfinex","BTCUSD",1753795322819,0.32407627,118980.0,118970.0,0.75304247]
["bitfinex","BTCUSD",1753795323244,0.32407627,118980.0,118970.0,0.75921214]
["bitfinex","BTCUSD",1753795323495,0.19215627,118980.0,118970.0,0.75504247]
["bitfinex","BTCUSD",1753795323959,0.19215627,118980.0,118970.0,0.73214247]
["bitfinex","BTCUSD",1753795324613,0.2953604,118980.0,118970.0,0.62546517]
["bitfinex","BTCUSD",1753795324821,0.28695627,118980.0,118970.0,0.62335517]
["bitfinex","BTCUSD",1753795325021,0.28695627,118980.0,118970.0,0.62546517]
["bitfinex","BTCUSD",1753795325308,0.19731627,118980.0,118970.0,0.62546517]
["bitfinex","BTCUSD",1753795325514,0.2057204,118980.0,118970.0,0.62546517]
["bitfinex","BTCUSD",1753795325735,0.19524627,118980.0,118970.0,0.62546517]
["bitfinex","BTCUSD",1753795327641,0.19215627,118980.0,118970.0,0.62546517]
["bitfinex","BTCUSD",1753795327849,0.19215627,118980.0,118970.0,0.64706517]
["bitfinex","BTCUSD",1753795328067,0.19215627,118980.0,118970.0,0.66876517]
["bitfinex","BTCUSD",1753795328485,0.19215627,118980.0,118970.0,0.75324247]
["bitfinex","BTCUSD",1753795332000,0.19215627,118980.0,118970.0,0.70994247]
["bitfinex","BTCUSD",1753795332465,0.19215627,118980.0,118970.0,0.73134247]
["bitfinex","BTCUSD",1753795333483,0.19215627,118980.0,118970.0,0.75154247]
["bitfinex","BTCUSD",1753795333948,0.19215627,118980.0,118970.0,0.73134247]
["bitfinex","BTCUSD",1753795334156,0.19215627,118980.0,118970.0,0.70994247]
["bitfinex","BTCUSD",1753795341259,0.32411627,118980.0,118970.0,0.70994247]
["bitfinex","BTCUSD",1753795343272,0.32728627,118980.0,118970.0,0.70994247]
["bitfinex","BTCUSD",1753795343498,0.32923627,118980.0,118970.0,0.70994247]
["bitfinex","BTCUSD",1753795343730,0.73553602,118980.0,118970.0,0.5955869]
["bitfinex","BTCUSD",1753795343958,0.75234507,118980.0,118970.0,0.53632517]
["bitfinex","BTCUSD",1753795344187,0.92884531,118980.0,118970.0,0.53632531]
["bitfinex","BTCUSD",1753795344423,0.74394044,118980.0,118970.0,0.54473029]
["bitfinex","BTCUSD",1753795344650,0.752345,118980.0,118970.0,0.54473029]
["bitfinex","BTCUSD",1753795344886,0.7607502,118980.0,118970.0,0.54473029]
["bitfinex","BTCUSD",1753795345115,0.92884567,118980.0,118970.0,0.54473029]
["bitfinex","BTCUSD",1753795345334,0.7523455,118980.0,118970.0,0.54473029]
["bitfinex","BTCUSD",1753795345530,0.7523455,118980.0,118970.0,0.55042736]
["bitfinex","BTCUSD",1753795345903,0.7607502,118980.0,118970.0,0.55042736]
["bitfinex","BTCUSD",1753795346722,0.7523455,118980.0,118970.0,0.55042736]
["bitfinex","BTCUSD",1753795346963,0.77918311,118980.0,118970.0,0.55042736]
["bitfinex","BTCUSD",1753795347192,0.74394087,118980.0,118970.0,0.55042736]
["bitfinex","BTCUSD",1753795347445,0.7607502,118980.0,118970.0,0.55042736]
["bitfinex","BTCUSD",1753795348284,0.7523455,118980.0,118970.0,0.55042736]
["bitfinex","BTCUSD",1753795349388,0.92884574,118980.0,118970.0,0.54202238]
["bitfinex","BTCUSD",1753795349585,0.92044139,118980.0,118970.0,0.54202238]
["bitfinex","BTCUSD",1753795350234,0.92044139,118980.0,118970.0,0.53361733]
["bitfinex","BTCUSD",1753795350444,0.91203697,118980.0,118970.0,0.525212]
["bitfinex","BTCUSD",1753795350664,1.05552381,118980.0,118970.0,0.34869707]
["bitfinex","BTCUSD",1753795350876,1.23522778,118980.0,118970.0,0.34869707]
["bitfinex","BTCUSD",1753795354288,1.3371541,118980.0,118970.0,0.34869707]
["bitfinex","BTCUSD",1753795358129,1.7800541,118980.0,118970.0,0.34869707]
["bitfinex","BTCUSD",1753795358878,1.67812778,118980.0,118970.0,0.34869707]
["bitfinex","BTCUSD",1753795359100,1.67812778,118980.0,118970.0,0.51680667]
["bitfinex","BTCUSD",1753795359322,1.67812778,118980.0,118970.0,0.52521215]
["bitfinex","BTCUSD",1753795359552,1.72102144,118980.0,118970.0,0.52521215]
["bitfinex","BTCUSD",1753795359766,1.71261667,118980.0,118970.0,0.34869707]
["bitfinex","BTCUSD",1753795362057,1.71261667,118980.0,118970.0,0.53361748]
["bitfinex","BTCUSD",1753795362198,1.71261667,118980.0,118970.0,0.54202267]
["bitfinex","BTCUSD",1753795362414,1.62910667,118980.0,118970.0,0.63247267]
["bitfinex","BTCUSD",1753795362641,1.58621301,118980.0,118970.0,0.63247267]
["bitfinex","BTCUSD",1753795362884,1.53776301,118980.0,118970.0,0.63042267]
["bitfinex","BTCUSD",1753795363111,1.10285086,118980.0,118970.0,0.64087765]
["bitfinex","BTCUSD",1753795363348,0.78671959,118980.0,118970.0,0.64087765]
["bitfinex","BTCUSD",1753795363583,1.10090086,118980.0,118970.0,0.64087765]
["bitfinex","BTCUSD",1753795363834,1.05090086,118980.0,118970.0,0.64087765]
["bitfinex","BTCUSD",1753795364080,1.10090086,118980.0,118970.0,0.64087765]
["bitfinex","BTCUSD",1753795364335,0.82510503,118980.0,118970.0,0.64087765]
["bitfinex","BTCUSD",1753795364829,0.80350496,118980.0,118970.0,0.64087765]
["bitfinex","BTCUSD",1753795365717,0.72379122,118980.0,118970.0,0.64087765]
["bitfinex","BTCUSD",1753795365916,0.80430496,118980.0,118970.0,0.64087765]
["bitfinex","BTCUSD",1753795366143,1.10599556,118980.0,118970.0,0.64087765]
["bitfinex","BTCUSD",1753795366388,1.10065086,118980.0,118970.0,0.64087765]
["bitfinex","BTCUSD",1753795366630,1.10065072,118980.0,118970.0,0.64087765]
["bitfinex","BTCUSD",1753795366851,1.10905535,118980.0,118970.0,0.64087765]
["bitfinex","BTCUSD",1753795367106,1.10065072,118980.0,118970.0,0.64087765]
["bitfinex","BTCUSD",1753795367516,0.83646945,118980.0,118970.0,0.64087765]
["bitfinex","BTCUSD",1753795367770,0.82806496,118980.0,118970.0,0.64087765]
["bitfinex","BTCUSD",1753795368251,0.69662496,118980.0,118970.0,0.64087765]
["bitfinex","BTCUSD",1753795368474,0.65911627,118980.0,118970.0,0.64087765]
["bitfinex","BTCUSD",1753795368638,0.76637627,118980.0,118970.0,0.64087765]
["bitfinex","BTCUSD",1753795369026,0.63505627,118980.0,118970.0,0.64219765]
["bitfinex","BTCUSD",1753795369238,0.76633627,118980.0,118970.0,0.64087765]
["bitfinex","BTCUSD",1753795374006,0.76129627,118980.0,118970.0,0.64087765]
["bitfinex","BTCUSD",1753795376035,0.78096467,118980.0,118970.0,0.64087765]
["bitfinex","BTCUSD",1753795376877,0.7725604,118980.0,118970.0,0.64087765]
["bitfinex","BTCUSD",1753795377346,0.78096467,118980.0,118970.0,0.64087765]
["bitfinex","BTCUSD",1753795378077,0.80176467,118980.0,118970.0,0.64087765]
["bitfinex","BTCUSD",1753795378287,0.81016909,118980.0,118970.0,0.64087765]
["bitfinex","BTCUSD",1753795378457,0.81223909,118980.0,118970.0,0.64087765]
["bitfinex","BTCUSD",1753795378662,0.89015467,118980.0,118970.0,0.64087765]
["bitfinex","BTCUSD",1753795378864,0.89855909,118980.0,118970.0,0.64087765]
["bitfinex","BTCUSD",1753795379082,0.89015467,118980.0,118970.0,0.64087765]
["bitfinex","BTCUSD",1753795379515,1.18354036,118980.0,118970.0,0.63882765]
["bitfinex","BTCUSD",1753795380202,1.17513594,118980.0,118970.0,0.63882765]
["bitfinex","BTCUSD",1753795380426,1.17513594,118980.0,118970.0,0.55042765]
["bitfinex","BTCUSD",1753795380658,1.18354036,118980.0,118970.0,0.55042765]
["bitfinex","BTCUSD",1753795380877,0.91935909,118980.0,118970.0,0.55042765]
["bitfinex","BTCUSD",1753795381060,1.19194471,118980.0,118970.0,0.55042765]
["bitfinex","BTCUSD",1753795381783,0.91935902,118980.0,118970.0,0.55042765]
["bitfinex","BTCUSD",1753795381989,1.19194471,118980.0,118970.0,0.55042765]
["bitfinex","BTCUSD",1753795382146,1.18354029,118980.0,118970.0,0.55042765]
["bitfinex","BTCUSD",1753795382709,1.16673167,118980.0,118970.0,0.55042765]
["bitfinex","BTCUSD",1753795382958,1.17513602,118980.0,118970.0,0.55042765]
["bitfinex","BTCUSD",1753795383166,0.91095475,118980.0,118970.0,0.55042765]
["bitfinex","BTCUSD",1753795383624,0.92776387,118980.0,118970.0,0.55042765]
["bitfinex","BTCUSD",1753795383851,1.34323213,118980.0,118970.0,0.34869707]
["bitfinex","BTCUSD",1753795384064,1.42770943,118980.0,118970.0,0.34869707]
["bitfinex","BTCUSD",1753795384281,1.34323213,118980.0,118970.0,0.34869707]
["bitfinex","BTCUSD",1753795384710,1.34323213,118980.0,118970.0,0.35119707]
["bitfinex","BTCUSD",1753795384922,1.34323213,118980.0,118970.0,0.34119707]
["bitfinex","BTCUSD",1753795385140,1.59323213,118980.0,118970.0,0.34119707]
["bitfinex","BTCUSD",1753795385346,1.34323213,118980.0,118970.0,0.34119707]
["bitfinex","BTCUSD",1753795390156,1.37611737,118980.0,118970.0,0.34119707]
["bitfinex","BTCUSD",1753795395262,1.34323213,118980.0,118970.0,0.34119707]
["bitfinex","BTCUSD",1753795397329,0.90033213,118980.0,118970.0,0.34119707]
["bitfinex","BTCUSD",1753795398284,0.63615086,118980.0,118970.0,0.34119707]
["bitfinex","BTCUSD",1753795398513,0.90033213,118980.0,118970.0,0.34119707]
["bitfinex","BTCUSD",1753795398725,0.81401213,118980.0,118970.0,0.60900741]
["bitfinex","BTCUSD",1753795398964,0.81401213,118980.0,118970.0,0.6195226]
["bitfinex","BTCUSD",1753795399430,0.89851213,118980.0,118970.0,0.6195226]
["bitfinex","BTCUSD",1753795399646,0.89851213,118980.0,118970.0,0.61111741]
["bitfinex","BTCUSD",1753795399861,0.88433086,118980.0,118970.0,0.6195226]
["bitfinex","BTCUSD",1753795400073,1.14851213,118980.0,118970.0,0.60060215]
["bitfinex","BTCUSD",1753795400311,1.14010764,118980.0,118970.0,0.51771215]
["bitfinex","BTCUSD",1753795400754,0.89010764,118980.0,118970.0,0.53452288]
["bitfinex","BTCUSD",1753795400976,0.89010764,118980.0,118970.0,0.63422319]
["bitfinex","BTCUSD",1753795401210,0.32612047,118980.0,118970.0,0.63633269]
["bitfinex","BTCUSD",1753795401435,0.33452496,118980.0,118970.0,0.63633269]
["bitfinex","BTCUSD",1753795402602,0.33452482,118980.0,118970.0,0.63633269]
["bitfinex","BTCUSD",1753795403113,0.34292924,118980.0,118970.0,0.63633269]
["bitfinex","BTCUSD",1753795403643,0.3513338,118980.0,118970.0,0.63633269]
["bitfinex","BTCUSD",1753795404426,0.35133387,118980.0,118970.0,0.63633269]
["bitfinex","BTCUSD",1753795404658,0.38113857,118980.0,118970.0,0.63633269]
["bitfinex","BTCUSD",1753795404868,0.56923461,118980.0,118970.0,0.63633269]
["bitfinex","BTCUSD",1753795405074,0.83666588,118980.0,118970.0,0.62792771]
["bitfinex","BTCUSD",1753795405289,0.82826153,118980.0,118970.0,0.62792771]
["bitfinex","BTCUSD",1753795405507,0.82826153,118980.0,118970.0,0.61952259]
["bitfinex","BTCUSD",1753795405719,0.90645711,118980.0,118970.0,0.6090074]
["bitfinex","BTCUSD",1753795406595,0.90645711,118980.0,118970.0,0.5261174]
["bitfinex","BTCUSD",1753795406807,0.90645711,118980.0,118970.0,0.53452252]
["bitfinex","BTCUSD",1753795407018,0.90645711,118980.0,118970.0,0.61741252]
["bitfinex","BTCUSD",1753795407224,0.90645711,118980.0,118970.0,0.62581757]
["bitfinex","BTCUSD",1753795408297,0.90528867,118980.0,118970.0,0.62581757]
["bitfinex","BTCUSD",1753795408519,0.88458055,118980.0,118970.0,0.62581757]
["bitfinex","BTCUSD",1753795408958,0.88458055,118980.0,118970.0,0.61741252]
["bitfinex","BTCUSD",1753795409169,0.88458055,118980.0,118970.0,0.6090074]
["bitfinex","BTCUSD",1753795409408,1.13458055,118980.0,118970.0,0.60060207]
["bitfinex","BTCUSD",1753795409623,1.11777122,118980.0,118970.0,0.59219667]
["bitfinex","BTCUSD",1753795409845,1.11777122,118980.0,118970.0,0.50930667]
["bitfinex","BTCUSD",1753795410294,1.11777122,118980.0,118970.0,0.51771215]
["bitfinex","BTCUSD",1753795410657,1.11777122,118980.0,118970.0,0.52611755]
["bitfinex","BTCUSD",1753795410859,1.11777122,118980.0,118970.0,0.34119707]
["bitfinex","BTCUSD",1753795413592,0.90874384,118980.0,118970.0,0.34119707]
["bitfinex","BTCUSD",1753795413803,0.86777122,118980.0,118970.0,0.34119707]
["bitfinex","BTCUSD",1753795414036,1.11777122,118980.0,118970.0,0.34119707]
["bitfinex","BTCUSD",1753795416644,0.85358995,118980.0,118970.0,0.34119707]
["bitfinex","BTCUSD",1753795416861,1.11777122,118980.0,118970.0,0.34119707]
["bitfinex","BTCUSD",1753795417889,1.11777122,118980.0,118970.0,0.51771207]
["bitfinex","BTCUSD",1753795418156,1.11777122,118980.0,118970.0,0.34119707]
["bitfinex","BTCUSD",1753795421424,1.11777122,118980.0,118970.0,0.34114707]
["bitfinex","BTCUSD",1753795425832,1.16444709,118980.0,118970.0,0.34114707]
["bitfinex","BTCUSD",1753795426233,1.11777122,118980.0,118970.0,0.34114707]
["bitfinex","BTCUSD",1753795426445,0.85358995,118980.0,118970.0,0.34114707]
["bitfinex","BTCUSD",1753795426655,1.11777122,118980.0,118970.0,0.34114707]
["bitfinex","BTCUSD",1753795428186,0.85358995,118980.0,118970.0,0.50925667]
["bitfinex","BTCUSD",1753795428438,1.11777122,118980.0,118970.0,0.50925667]
["bitfinex","BTCUSD",1753795428847,1.15058837,118980.0,118970.0,0.52606741]
["bitfinex","BTCUSD",1753795429157,1.15058837,118980.0,118970.0,0.59621215]
["bitfinex","BTCUSD",1753795429594,1.1421836,118980.0,118970.0,0.59621215]
["bitfinex","BTCUSD",1753795430459,1.1421836,118980.0,118970.0,0.41969707]
["bitfinex","BTCUSD",1753795430646,1.1421836,118980.0,118970.0,0.34114707]
["bitfinex","BTCUSD",1753795431004,1.43918202,118980.0,118970.0,0.34114707]
["bitfinex","BTCUSD",1753795431421,1.43918202,118980.0,118970.0,0.50925667]
["bitfinex","BTCUSD",1753795432311,1.43918202,118980.0,118970.0,0.51766215]
["bitfinex","BTCUSD",1753795432494,1.43918202,118980.0,118970.0,0.34955255]
["bitfinex","BTCUSD",1753795432710,1.43918202,118980.0,118970.0,0.51766215]
["bitfinex","BTCUSD",1753795433116,1.43918202,118980.0,118970.0,0.34955255]
["bitfinex","BTCUSD",1753795433366,1.43918202,118980.0,118970.0,0.51766215]
["bitfinex","BTCUSD",1753795433589,1.1421836,118980.0,118970.0,0.51766215]
["bitfinex","BTCUSD",1753795433787,1.1421836,118980.0,118970.0,0.50925667]
["bitfinex","BTCUSD",1753795434013,1.0115836,118980.0,118970.0,0.50925667]
["bitfinex","BTCUSD",1753795434239,1.1415036,118980.0,118970.0,0.34114707]
["bitfinex","BTCUSD",1753795434650,1.1415036,118980.0,118970.0,0.51766215]
["bitfinex","BTCUSD",1753795434863,1.1415036,118980.0,118970.0,0.34114707]
["bitfinex","BTCUSD",1753795435421,1.1415036,118980.0,118970.0,0.50925667]
["bitfinex","BTCUSD",1753795436146,1.1415036,118980.0,118970.0,0.51766215]
["bitfinex","BTCUSD",1753795436357,1.1415036,118980.0,118970.0,0.59621215]
["bitfinex","BTCUSD",1753795437607,1.1415036,118980.0,118970.0,0.60461755]
["bitfinex","BTCUSD",1753795438002,1.1415036,118980.0,118970.0,0.59621215]
["bitfinex","BTCUSD",1753795439075,1.43850202,118980.0,118970.0,0.59621215]
["bitfinex","BTCUSD",1753795439430,1.1415036,118980.0,118970.0,0.59621215]
["bitfinex","BTCUSD",1753795439642,0.8915036,118980.0,118970.0,0.60461755]
["bitfinex","BTCUSD",1753795440070,1.1415036,118980.0,118970.0,0.60461755]
["bitfinex","BTCUSD",1753795440279,0.8915036,118980.0,118970.0,0.60461755]
["bitfinex","BTCUSD",1753795440832,1.1415036,118980.0,118970.0,0.42810255]
["bitfinex","BTCUSD",1753795441091,1.1415036,118980.0,118970.0,0.34114707]
["bitfinex","BTCUSD",1753795441292,1.43850202,118980.0,118970.0,0.34114707]
["bitfinex","BTCUSD",1753795441493,1.43850202,118980.0,118970.0,0.50925667]
["bitfinex","BTCUSD",1753795441698,1.1415036,118980.0,118970.0,0.51766215]
["bitfinex","BTCUSD",1753795442367,0.8915036,118980.0,118970.0,0.51766215]
["bitfinex","BTCUSD",1753795442538,0.7615836,118980.0,118970.0,0.51766215]
["bitfinex","BTCUSD",1753795442739,0.59434518,118980.0,118970.0,0.51766215]
["bitfinex","BTCUSD",1753795442951,0.8913436,118980.0,118970.0,0.52606755]
["bitfinex","BTCUSD",1753795443155,0.20663971,118980.0,118970.0,0.61510281]
["bitfinex","BTCUSD",1753795443354,0.60876661,118980.0,118970.0,0.63191298]
["bitfinex","BTCUSD",1753795443599,0.6171711,118980.0,118970.0,0.63191298]
["bitfinex","BTCUSD",1753795443798,0.31176819,118980.0,118970.0,0.63191298]
["bitfinex","BTCUSD",1753795444007,0.32017261,118980.0,118970.0,0.63191298]
["bitfinex","BTCUSD",1753795444215,0.62557559,118980.0,118970.0,0.63191298]
["bitfinex","BTCUSD",1753795444867,0.62557552,118980.0,118970.0,0.67191298]
["bitfinex","BTCUSD",1753795445082,0.62557552,118980.0,118970.0,0.66073676]
["bitfinex","BTCUSD",1753795446045,0.63398015,118980.0,118970.0,0.66073676]
["bitfinex","BTCUSD",1753795446423,0.63398072,118980.0,118970.0,0.66073676]
["bitfinex","BTCUSD",1753795447007,0.80207661,118980.0,118970.0,0.65233178]
["bitfinex","BTCUSD",1753795447178,0.89683219,118980.0,118970.0,0.65233178]
["bitfinex","BTCUSD",1753795447463,0.91773219,118980.0,118970.0,0.6607369]
["bitfinex","BTCUSD",1753795447678,0.73282725,118980.0,118970.0,0.6607364]
["bitfinex","BTCUSD",1753795447896,0.30336398,118980.0,118970.0,0.6607364]
["bitfinex","BTCUSD",1753795448111,0.60876689,118980.0,118970.0,0.6607364]
["bitfinex","BTCUSD",1753795448323,0.6003624,118980.0,118970.0,0.6607364]
["bitfinex","BTCUSD",1753795448538,0.61717138,118980.0,118970.0,0.6607364]
["bitfinex","BTCUSD",1753795448968,0.61717131,118980.0,118970.0,0.6607364]
["bitfinex","BTCUSD",1753795449378,0.86717131,118980.0,118970.0,0.6607364]
["bitfinex","BTCUSD",1753795449870,0.57017289,118980.0,118970.0,0.6607364]
["bitfinex","BTCUSD",1753795450305,0.86717131,118980.0,118970.0,0.6607364]
["bitfinex","BTCUSD",1753795450510,0.87557594,118980.0,118970.0,0.6607364]
["bitfinex","BTCUSD",1753795450726,1.05207618,118980.0,118970.0,0.6607364]
["bitfinex","BTCUSD",1753795451360,1.05207618,118980.0,118970.0,0.65233142]
["bitfinex","BTCUSD",1753795451574,1.05508618,118980.0,118970.0,0.65233142]
["bitfinex","BTCUSD",1753795451779,1.03827749,118980.0,118970.0,0.65233142]
["bitfinex","BTCUSD",1753795452006,1.14032749,118980.0,118970.0,0.65233142]
["bitfinex","BTCUSD",1753795452237,1.14032749,118980.0,118970.0,0.65160655]
["bitfinex","BTCUSD",1753795452787,1.131923,118980.0,118970.0,0.63479624]
["bitfinex","BTCUSD",1753795453014,1.152623,118980.0,118970.0,0.63479624]
["bitfinex","BTCUSD",1753795453241,1.152823,118980.0,118970.0,0.63479624]
["bitfinex","BTCUSD",1753795453607,1.152823,118980.0,118970.0,0.64320143]
["bitfinex","BTCUSD",1753795454502,1.152823,118980.0,118970.0,0.65160648]
["bitfinex","BTCUSD",1753795454709,1.152823,118980.0,118970.0,0.64320143]
["bitfinex","BTCUSD",1753795454932,1.40437872,118980.0,118970.0,0.54576106]
["bitfinex","BTCUSD",1753795455151,1.44137679,118980.0,118970.0,0.37]
["bitfinex","BTCUSD",1753795455361,1.19137679,118980.0,118970.0,0.37]
["bitfinex","BTCUSD",1753795455582,0.89437837,118980.0,118970.0,0.37]
["bitfinex","BTCUSD",1753795455814,1.19137679,118980.0,118970.0,0.37]
["bitfinex","BTCUSD",1753795456263,0.59737995,118980.0,118970.0,0.37]
["bitfinex","BTCUSD",1753795456487,1.19137679,118980.0,118970.0,0.37]
["bitfinex","BTCUSD",1753795456931,0.94588758,118980.0,118970.0,0.37]
["bitfinex","BTCUSD",1753795457145,0.68185725,118980.0,118970.0,0.37]
["bitfinex","BTCUSD",1753795457369,0.94588758,118980.0,118970.0,0.37]
["bitfinex","BTCUSD",1753795457806,0.86141028,118980.0,118970.0,0.37]
["bitfinex","BTCUSD",1753795460280,0.88665228,118980.0,118970.0,0.37]
["bitfinex","BTCUSD",1753795460503,1.7714786,118980.0,118970.0,0.37]
["bitfinex","BTCUSD",1753795461855,2.03550893,118980.0,118970.0,0.26]
["bitfinex","BTCUSD",1753795462295,1.7714786,118980.0,118970.0,0.26]
["bitfinex","BTCUSD",1753795462502,1.77932918,118980.0,118970.0,0.26]
["bitfinex","BTCUSD",1753795462718,1.86480648,118980.0,118970.0,0.26]
["bitfinex","BTCUSD",1753795463579,1.86380648,118980.0,118970.0,0.26]
["bitfinex","BTCUSD",1753795463765,1.86680648,118980.0,118970.0,0.26]
["bitfinex","BTCUSD",1753795463909,1.86780648,118980.0,118970.0,0.26]
["bitfinex","BTCUSD",1753795464529,1.42490036,118980.0,118970.0,0.26]
["bitfinex","BTCUSD",1753795466073,1.68893069,118980.0,118970.0,0.26]
["bitfinex","BTCUSD",1753795466264,1.42490036,118980.0,118970.0,0.26]
["bitfinex","BTCUSD",1753795466717,1.68893069,118980.0,118970.0,0.26]
["bitfinex","BTCUSD",1753795466963,0.17654476,118950.0,118940.0,0.17655804]
["bitfinex","BTCUSD",1753795467145,0.75852883,118950.0,118940.0,0.51799804]
["bitfinex","BTCUSD",1753795467359,0.75852883,118950.0,118940.0,0.52640556]
["bitfinex","BTCUSD",1753795467748,0.67564883,118950.0,118940.0,0.52003804]
["bitfinex","BTCUSD",1753795467947,0.67564883,118950.0,118940.0,0.53685287]
["bitfinex","BTCUSD",1753795468309,0.67355883,118950.0,118940.0,0.53685287]
["bitfinex","BTCUSD",1753795468508,0.67050883,118950.0,118940.0,0.53685287]
["bitfinex","BTCUSD",1753795468721,0.67891551,118950.0,118940.0,0.53685287]
["bitfinex","BTCUSD",1753795468937,0.65911551,118950.0,118940.0,0.54625997]
["bitfinex","BTCUSD",1753795469347,0.90911551,118950.0,118940.0,0.53785287]
["bitfinex","BTCUSD",1753795469598,0.90911551,118950.0,118940.0,0.53885287]
["bitfinex","BTCUSD",1753795470015,0.94045043,118950.0,118940.0,0.53044556]
["bitfinex","BTCUSD",1753795470222,0.94045043,118950.0,118940.0,0.5220396]
["bitfinex","BTCUSD",1753795470427,0.93718375,118950.0,118940.0,0.3538876]
["bitfinex","BTCUSD",1753795470583,1.02006375,118950.0,118940.0,0.3538876]
["bitfinex","BTCUSD",1753795471009,1.02006375,118950.0,118940.0,0.53044705]
["bitfinex","BTCUSD",1753795471214,0.93509375,118950.0,118940.0,0.53885443]
["bitfinex","BTCUSD",1753795471441,0.93509375,118950.0,118940.0,0.5220396]
["bitfinex","BTCUSD",1753795471640,0.92668686,118950.0,118940.0,0.34548]
["bitfinex","BTCUSD",1753795471801,1.01165686,118950.0,118940.0,0.34548]
["bitfinex","BTCUSD",1753795473038,1.01165686,118950.0,118940.0,0.5220396]
["bitfinex","BTCUSD",1753795474165,1.01165686,118950.0,118940.0,0.34548]
["bitfinex","BTCUSD",1753795474363,0.65102161,118950.0,118940.0,0.53044712]
["bitfinex","BTCUSD",1753795474532,0.92345869,118950.0,118940.0,0.53885443]
["bitfinex","BTCUSD",1753795474739,0.92040869,118950.0,118940.0,0.53885443]
["bitfinex","BTCUSD",1753795475580,0.92040869,118950.0,118940.0,0.53885457]
["bitfinex","BTCUSD",1753795476220,0.92040869,118950.0,118940.0,0.54726195]
["bitfinex","BTCUSD",1753795477161,0.90070869,118950.0,118940.0,0.54726195]
["bitfinex","BTCUSD",1753795477802,0.90070869,118950.0,118940.0,0.55566926]
["bitfinex","BTCUSD",1753795478994,0.92305869,118950.0,118940.0,0.53885457]
["bitfinex","BTCUSD",1753795479208,0.91465194,118950.0,118940.0,0.53885457]
["bitfinex","BTCUSD",1753795479524,0.91465194,118950.0,118940.0,0.5220396]
["bitfinex","BTCUSD",1753795479732,0.91465194,118950.0,118940.0,0.53044712]
["bitfinex","BTCUSD",1753795480972,0.99962194,118950.0,118940.0,0.52840712]
["bitfinex","BTCUSD",1753795481174,0.99962194,118950.0,118940.0,0.5199996]
["bitfinex","BTCUSD",1753795481608,0.99962194,118950.0,118940.0,0.52840712]
["bitfinex","BTCUSD",1753795481775,0.99962194,118950.0,118940.0,0.5388545]
["bitfinex","BTCUSD",1753795483066,1.00802883,118950.0,118940.0,0.5388545]
["bitfinex","BTCUSD",1753795484009,0.75240518,118950.0,118940.0,0.54726174]
["bitfinex","BTCUSD",1753795484215,1.01643551,118950.0,118940.0,0.5388545]
["bitfinex","BTCUSD",1753795485099,1.01643551,118950.0,118940.0,0.53044712]
["bitfinex","BTCUSD",1753795485358,1.08409924,118950.0,118940.0,0.34548]
["bitfinex","BTCUSD",1753795485585,1.08409924,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1753795485586,1.13962194,118950.0,118940.0,0.002]
["bitfinex","BTCUSD",1753795485812,1.24154826,118950.0,118940.0,0.262]
["bitfinex","BTCUSD",1753795486907,1.24154826,118950.0,118940.0,0.261]
["bitfinex","BTCUSD",1753795487318,1.24154826,118950.0,118940.0,0.26]
["bitfinex","BTCUSD",1753795487319,1.24354826,118950.0,118940.0,0.26]
["bitfinex","BTCUSD",1753795487534,1.19790556,118950.0,118940.0,0.26]
["bitfinex","BTCUSD",1753795487723,1.11442826,118950.0,118940.0,0.26]
["bitfinex","BTCUSD",1753795488177,1.24422826,118950.0,118940.0,0.26]
["bitfinex","BTCUSD",1753795491176,1.68712826,118950.0,118940.0,0.26]
["bitfinex","BTCUSD",1753795492245,1.71237926,118950.0,118940.0,0.26]
["bitfinex","BTCUSD",1753795494263,1.58257926,118950.0,118940.0,0.26]
["bitfinex","BTCUSD",1753795494471,1.79673656,118950.0,118940.0,0.26]
["bitfinex","BTCUSD",1753795498105,1.53270623,118950.0,118940.0,0.26]
["bitfinex","BTCUSD",1753795498313,1.79673656,118950.0,118940.0,0.26]
["bitfinex","BTCUSD",1753795500920,0.31292718,118910.0,118900.0,0.25558885]
["bitfinex","BTCUSD",1753795501146,0.70955751,118910.0,118900.0,0.57920857]
["bitfinex","BTCUSD",1753795501369,0.70955751,118910.0,118900.0,0.58761899]
["bitfinex","BTCUSD",1753795501593,0.68815751,118910.0,118900.0,0.5960292]
["bitfinex","BTCUSD",1753795501843,0.26434211,118910.0,118900.0,0.61284927]
["bitfinex","BTCUSD",1753795502272,0.26434211,118910.0,118900.0,0.61333537]
["bitfinex","BTCUSD",1753795502696,0.44094619,118910.0,118900.0,0.60492544]
["bitfinex","BTCUSD",1753795502899,0.44935591,118910.0,118900.0,0.61333551]
["bitfinex","BTCUSD",1753795503138,0.44094662,118910.0,118900.0,0.60492544]
["bitfinex","BTCUSD",1753795503349,0.44194662,118910.0,118900.0,0.60492544]
["bitfinex","BTCUSD",1753795503532,0.43353712,118910.0,118900.0,0.5965153]
["bitfinex","BTCUSD",1753795503758,0.43353712,118910.0,118900.0,0.6049253]
["bitfinex","BTCUSD",1753795503962,0.43353712,118910.0,118900.0,0.5965153]
["bitfinex","BTCUSD",1753795504171,0.45613712,118910.0,118900.0,0.5965153]
["bitfinex","BTCUSD",1753795505058,0.43753712,118910.0,118900.0,0.61333544]
["bitfinex","BTCUSD",1753795505272,0.26093297,118910.0,118900.0,0.62174537]
["bitfinex","BTCUSD",1753795505698,0.26093268,118910.0,118900.0,0.62174537]
["bitfinex","BTCUSD",1753795506110,0.26934233,118910.0,118900.0,0.61333544]
["bitfinex","BTCUSD",1753795506740,0.43753676,118910.0,118900.0,0.61333544]
["bitfinex","BTCUSD",1753795506972,0.43753676,118910.0,118900.0,0.58810509]
["bitfinex","BTCUSD",1753795507158,0.4291274,118910.0,118900.0,0.58810509]
["bitfinex","BTCUSD",1753795507388,0.43637782,118910.0,118900.0,0.4114861]
["bitfinex","BTCUSD",1753795507516,0.54113782,118910.0,118900.0,0.4114861]
["bitfinex","BTCUSD",1753795508313,0.46073782,118910.0,118900.0,0.4114861]
["bitfinex","BTCUSD",1753795508762,0.72476815,118910.0,118900.0,0.59651544]
["bitfinex","BTCUSD",1753795508978,0.70536815,118910.0,118900.0,0.60492565]
["bitfinex","BTCUSD",1753795509203,0.70340815,118910.0,118900.0,0.60492565]
["bitfinex","BTCUSD",1753795509686,0.42668725,118910.0,118900.0,0.62174572]
["bitfinex","BTCUSD",1753795509904,0.43509697,118910.0,118900.0,0.62174572]
["bitfinex","BTCUSD",1753795510335,0.43509697,118910.0,118900.0,0.61333572]
["bitfinex","BTCUSD",1753795511884,0.42668754,118910.0,118900.0,0.60492565]
["bitfinex","BTCUSD",1753795512068,0.42668754,118910.0,118900.0,0.59651544]
["bitfinex","BTCUSD",1753795512274,0.43767789,118910.0,118900.0,0.59651544]
["bitfinex","BTCUSD",1753795512475,0.43226817,118910.0,118900.0,0.58810509]
["bitfinex","BTCUSD",1753795512702,0.45086817,118910.0,118900.0,0.4114861]
["bitfinex","BTCUSD",1753795513119,0.45086817,118910.0,118900.0,0.57969467]
["bitfinex","BTCUSD",1753795513329,0.43226817,118910.0,118900.0,0.57969467]
["bitfinex","BTCUSD",1753795513538,0.45056817,118910.0,118900.0,0.57969467]
["bitfinex","BTCUSD",1753795513748,0.45056817,118910.0,118900.0,0.58810509]
["bitfinex","BTCUSD",1753795513977,0.45056817,118910.0,118900.0,0.59651537]
["bitfinex","BTCUSD",1753795514194,0.45056817,118910.0,118900.0,0.60492558]
["bitfinex","BTCUSD",1753795515288,0.45263817,118910.0,118900.0,0.60492558]
["bitfinex","BTCUSD",1753795516164,0.7950685,118910.0,118900.0,0.3304861]
["bitfinex","BTCUSD",1753795517977,0.7950685,118910.0,118900.0,0.4084261]
["bitfinex","BTCUSD",1753795518189,0.7950685,118910.0,118900.0,0.3304861]
["bitfinex","BTCUSD",1753795521381,0.7950685,118910.0,118900.0,0.57663467]
["bitfinex","BTCUSD",1753795521588,0.40453626,118910.0,118900.0,0.59553509]
["bitfinex","BTCUSD",1753795521800,0.45363626,118910.0,118900.0,0.59553509]
["bitfinex","BTCUSD",1753795522000,0.46778711,118910.0,118900.0,0.58712509]
["bitfinex","BTCUSD",1753795522226,0.45937775,118910.0,118900.0,0.58712509]
["bitfinex","BTCUSD",1753795522463,0.45937775,118910.0,118900.0,0.59553544]
["bitfinex","BTCUSD",1753795522649,0.53984775,118910.0,118900.0,0.60394565]
["bitfinex","BTCUSD",1753795523180,0.41985711,118910.0,118900.0,0.62076572]
["bitfinex","BTCUSD",1753795523365,0.22999268,118910.0,118900.0,0.62076572]
["bitfinex","BTCUSD",1753795523578,0.45659676,118910.0,118900.0,0.62076572]
["bitfinex","BTCUSD",1753795523841,0.45659676,118910.0,118900.0,0.61235579]
["bitfinex","BTCUSD",1753795524059,0.4661874,118910.0,118900.0,0.60394565]
["bitfinex","BTCUSD",1753795524723,0.4682574,118910.0,118900.0,0.60394565]
["bitfinex","BTCUSD",1753795524940,0.3386174,118910.0,118900.0,0.59553544]
["bitfinex","BTCUSD",1753795525199,0.4661874,118910.0,118900.0,0.61235572]
["bitfinex","BTCUSD",1753795525928,0.4661874,118910.0,118900.0,0.62076572]
["bitfinex","BTCUSD",1753795526134,0.4661874,118910.0,118900.0,0.62076523]
["bitfinex","BTCUSD",1753795527410,0.47459712,118910.0,118900.0,0.62076523]
["bitfinex","BTCUSD",1753795527598,0.47459712,118910.0,118900.0,0.6123553]
["bitfinex","BTCUSD",1753795528031,0.29799297,118910.0,118900.0,0.62076523]
["bitfinex","BTCUSD",1753795528486,0.29799268,118910.0,118900.0,0.62076523]
["bitfinex","BTCUSD",1753795528687,0.27703268,118910.0,118900.0,0.62076523]
["bitfinex","BTCUSD",1753795528910,0.24171374,118910.0,118900.0,0.62076523]
["bitfinex","BTCUSD",1753795529132,0.25012296,118910.0,118900.0,0.62076523]
["bitfinex","BTCUSD",1753795529382,0.06207374,118910.0,118900.0,0.62076523]
["bitfinex","BTCUSD",1753795529636,0.3392573,118950.0,118940.0,0.19337393]
["bitfinex","BTCUSD",1753795529874,0.1812706,118950.0,118940.0,0.50545393]
["bitfinex","BTCUSD",1753795530101,0.13532,118950.0,118940.0,0.94006901]
["bitfinex","BTCUSD",1753795530321,0.13532,118950.0,118940.0,0.85607118]
["bitfinex","BTCUSD",1753795530777,0.13624,118950.0,118940.0,0.59180096]
["bitfinex","BTCUSD",1753795531001,0.13647159,118960.0,118950.0,0.18495144]
["bitfinex","BTCUSD",1753795531238,0.27490145,118960.0,118950.0,0.42335805]
["bitfinex","BTCUSD",1753795531468,0.27490145,118960.0,118950.0,0.50970459]
["bitfinex","BTCUSD",1753795531687,0.28330742,118960.0,118950.0,0.41495144]
["bitfinex","BTCUSD",1753795531907,0.25809,118960.0,118950.0,0.40654469]
["bitfinex","BTCUSD",1753795532137,0.25809,118960.0,118950.0,0.39654469]
["bitfinex","BTCUSD",1753795532353,0.26649555,118960.0,118950.0,0.38813787]
["bitfinex","BTCUSD",1753795532626,0.25809,118960.0,118950.0,0.39654469]
["bitfinex","BTCUSD",1753795532847,0.25809,118960.0,118950.0,0.41335805]
["bitfinex","BTCUSD",1753795533059,0.25809,118960.0,118950.0,0.41635812]
["bitfinex","BTCUSD",1753795533268,0.25809,118960.0,118950.0,0.42476473]
["bitfinex","BTCUSD",1753795533510,0.25809,118960.0,118950.0,0.43317127]
["bitfinex","BTCUSD",1753795533739,0.25809,118960.0,118950.0,0.51211127]
["bitfinex","BTCUSD",1753795533958,0.25797,118960.0,118950.0,0.51211091]
["bitfinex","BTCUSD",1753795534885,0.25797,118960.0,118950.0,0.50370445]
["bitfinex","BTCUSD",1753795535333,0.25797,118960.0,118950.0,0.51211091]
["bitfinex","BTCUSD",1753795535816,0.25797,118960.0,118950.0,0.50370416]
["bitfinex","BTCUSD",1753795536518,0.25797,118960.0,118950.0,0.48689144]
["bitfinex","BTCUSD",1753795536736,0.25797,118960.0,118950.0,0.40895144]
["bitfinex","BTCUSD",1753795537165,0.25797,118960.0,118950.0,0.41735805]
["bitfinex","BTCUSD",1753795537379,0.25797,118960.0,118950.0,0.40895144]
["bitfinex","BTCUSD",1753795537837,0.25797,118960.0,118950.0,0.41735798]
["bitfinex","BTCUSD",1753795538315,0.25797,118960.0,118950.0,0.40895144]
["bitfinex","BTCUSD",1753795538934,0.25797,118960.0,118950.0,0.41735805]
["bitfinex","BTCUSD",1753795539137,0.26579773,118960.0,118950.0,0.50370459]
["bitfinex","BTCUSD",1753795539346,0.25797,118960.0,118950.0,0.50370459]
["bitfinex","BTCUSD",1753795539562,0.25797,118960.0,118950.0,0.51211055]
["bitfinex","BTCUSD",1753795540029,0.0383,118960.0,118950.0,0.50578416]
["bitfinex","BTCUSD",1753795540302,0.22870344,118980.0,118970.0,0.19332517]
["bitfinex","BTCUSD",1753795540521,0.19140344,118980.0,118970.0,0.8886955]
["bitfinex","BTCUSD",1753795540760,0.05560344,118980.0,118970.0,0.9219955]
["bitfinex","BTCUSD",1753795540991,0.19676344,118980.0,118970.0,0.9070955]
["bitfinex","BTCUSD",1753795541218,0.05560344,118980.0,118970.0,0.9070955]
["bitfinex","BTCUSD",1753795541655,0.05560344,118980.0,118970.0,0.9915728]
["bitfinex","BTCUSD",1753795541865,0.19672344,118980.0,118970.0,0.9915728]
["bitfinex","BTCUSD",1753795542093,0.19672344,118980.0,118970.0,1.0064728]
["bitfinex","BTCUSD",1753795542619,0.19672344,118980.0,118970.0,1.0094728]
["bitfinex","BTCUSD",1753795543126,0.19656344,118980.0,118970.0,0.71314247]
["bitfinex","BTCUSD",1753795543346,0.19656344,118980.0,118970.0,0.74844247]
["bitfinex","BTCUSD",1753795543558,0.05560344,118980.0,118970.0,0.74844247]
["bitfinex","BTCUSD",1753795543990,0.19664344,118980.0,118970.0,0.9948528]
["bitfinex","BTCUSD",1753795544222,0.19664344,118980.0,118970.0,0.73082247]
["bitfinex","BTCUSD",1753795544443,0.19664344,118980.0,118970.0,0.9948528]
["bitfinex","BTCUSD",1753795544977,0.19664344,118980.0,118970.0,1.6948528]
["bitfinex","BTCUSD",1753795545848,0.19664344,118980.0,118970.0,1.43082247]
["bitfinex","BTCUSD",1753795546072,0.19664344,118980.0,118970.0,1.6948528]
["bitfinex","BTCUSD",1753795547055,0.19664344,118980.0,118970.0,1.43082247]
["bitfinex","BTCUSD",1753795547339,0.19664344,118980.0,118970.0,1.41182247]
["bitfinex","BTCUSD",1753795547545,0.19664344,118980.0,118970.0,1.6758528]
["bitfinex","BTCUSD",1753795548947,0.19664344,118980.0,118970.0,1.41182247]
["bitfinex","BTCUSD",1753795549151,0.19664344,118980.0,118970.0,1.6758528]
["bitfinex","BTCUSD",1753795549759,0.19664344,118980.0,118970.0,0.71182247]
["bitfinex","BTCUSD",1753795550186,0.19628344,118980.0,118970.0,0.71182247]
["bitfinex","BTCUSD",1753795550791,0.19624344,118980.0,118970.0,0.71182247]
["bitfinex","BTCUSD",1753795551350,0.19620344,118980.0,118970.0,0.71182247]
["bitfinex","BTCUSD",1753795551764,0.19612344,118980.0,118970.0,0.71182247]
["bitfinex","BTCUSD",1753795551973,0.05560344,118980.0,118970.0,0.71182247]
["bitfinex","BTCUSD",1753795552180,0.19604344,118980.0,118970.0,0.71182247]
["bitfinex","BTCUSD",1753795552384,0.20380002,118980.0,118970.0,0.71182247]
["bitfinex","BTCUSD",1753795553225,0.06340002,118980.0,118970.0,0.71182247]
["bitfinex","BTCUSD",1753795553447,0.20380002,118980.0,118970.0,0.71182247]
["bitfinex","BTCUSD",1753795553672,0.06340002,118980.0,118970.0,0.71182247]
["bitfinex","BTCUSD",1753795553893,0.20364002,118980.0,118970.0,0.71182247]
["bitfinex","BTCUSD",1753795554115,0.06340002,118980.0,118970.0,0.71182247]
["bitfinex","BTCUSD",1753795554341,0.08498002,118980.0,118970.0,0.71182247]
["bitfinex","BTCUSD",1753795554774,0.33447422,118980.0,118970.0,0.54732517]
["bitfinex","BTCUSD",1753795555033,0.19427422,118980.0,118970.0,0.54732517]
["bitfinex","BTCUSD",1753795555240,0.32603002,118980.0,118970.0,0.54732517]
["bitfinex","BTCUSD",1753795555452,0.24710002,118980.0,118970.0,0.62663517]
["bitfinex","BTCUSD",1753795555946,0.22514002,118980.0,118970.0,0.62663517]
["bitfinex","BTCUSD",1753795556152,0.20356002,118980.0,118970.0,0.62663517]
["bitfinex","BTCUSD",1753795556371,0.20356002,118980.0,118970.0,0.8906655]
["bitfinex","BTCUSD",1753795557271,0.20352002,118980.0,118970.0,0.8906655]
["bitfinex","BTCUSD",1753795557493,0.20352002,118980.0,118970.0,0.9258655]
["bitfinex","BTCUSD",1753795557710,0.20353226,118980.0,118970.0,0.9258655]
["bitfinex","BTCUSD",1753795557928,0.20353226,118980.0,118970.0,0.8906655]
["bitfinex","BTCUSD",1753795558379,0.20353226,118980.0,118970.0,0.8876655]
["bitfinex","BTCUSD",1753795558824,0.20353226,118980.0,118970.0,0.8916655]
["bitfinex","BTCUSD",1753795559491,0.20353226,118980.0,118970.0,0.8906655]
["bitfinex","BTCUSD",1753795559925,0.19343911,118980.0,118970.0,0.90834878]
["bitfinex","BTCUSD",1753795561261,0.19343911,118980.0,118970.0,0.64431845]
["bitfinex","BTCUSD",1753795563027,0.21183911,118980.0,118970.0,0.64431845]
["bitfinex","BTCUSD",1753795563301,0.21481911,118980.0,118970.0,0.64431845]
["bitfinex","BTCUSD",1753795563522,0.19343911,118980.0,118970.0,0.90834878]
["bitfinex","BTCUSD",1753795563957,0.05331911,118980.0,118970.0,0.99414608]
["bitfinex","BTCUSD",1753795564169,0.19299911,118980.0,118970.0,1.72924608]
["bitfinex","BTCUSD",1753795564391,0.05331911,118980.0,118970.0,2.06924608]
["bitfinex","BTCUSD",1753795564610,0.19293566,118980.0,118970.0,2.25942971]
["bitfinex","BTCUSD",1753795564817,0.17501823,118980.0,118970.0,2.25942971]
["bitfinex","BTCUSD",1753795565489,0.18284448,118980.0,118970.0,2.25942971]
["bitfinex","BTCUSD",1753795565711,0.17501823,118980.0,118970.0,2.25942971]
["bitfinex","BTCUSD",1753795566369,0.17501823,118980.0,118970.0,1.99515113]
["bitfinex","BTCUSD",1753795566614,0.03541823,118980.0,118970.0,2.25918146]
["bitfinex","BTCUSD",1753795567365,0.03541823,118980.0,118970.0,2.40918146]
["bitfinex","BTCUSD",1753795568699,0.03541823,118980.0,118970.0,2.40318146]
["bitfinex","BTCUSD",1753795568888,0.03641823,118980.0,118970.0,2.40318146]
["bitfinex","BTCUSD",1753795569310,0.03641823,118980.0,118970.0,2.35259783]
["bitfinex","BTCUSD",1753795569967,0.02632717,118980.0,118970.0,2.35259783]
["bitfinex","BTCUSD",1753795570190,0.02632717,118980.0,118970.0,2.35263769]
["bitfinex","BTCUSD",1753795570641,0.02632717,118980.0,118970.0,2.40322132]
["bitfinex","BTCUSD",1753795572673,0.00804515,119000.0,118990.0,0.45732302]
["bitfinex","BTCUSD",1753795572888,0.0002,119000.0,118990.0,1.74876346]
["bitfinex","BTCUSD",1753795573107,0.0002,119000.0,118990.0,1.87665709]
["bitfinex","BTCUSD",1753795574050,0.00024859,119000.0,118990.0,1.87665709]
["bitfinex","BTCUSD",1753795574780,0.00024859,119000.0,118990.0,1.88506739]
["bitfinex","BTCUSD",1753795575423,0.00024859,119000.0,118990.0,1.88606739]
["bitfinex","BTCUSD",1753795575559,0.00024859,119000.0,118990.0,1.83548376]
["bitfinex","BTCUSD",1753795575997,0.00024859,119000.0,118990.0,1.83748376]
["bitfinex","BTCUSD",1753795576238,0.00024859,119000.0,118990.0,1.57345343]
["bitfinex","BTCUSD",1753795576524,0.00024859,119000.0,118990.0,1.83748376]
["bitfinex","BTCUSD",1753795577302,0.00024859,119000.0,118990.0,1.57345343]
["bitfinex","BTCUSD",1753795577503,0.00345859,119000.0,118990.0,1.83748376]
["bitfinex","BTCUSD",1753795578383,0.02345859,119000.0,118990.0,1.83748376]
["bitfinex","BTCUSD",1753795578563,0.00024859,119000.0,118990.0,1.83748376]
["bitfinex","BTCUSD",1753795579769,0.00024859,119000.0,118990.0,1.57345343]
["bitfinex","BTCUSD",1753795579974,0.00024859,119000.0,118990.0,1.83748376]
["bitfinex","BTCUSD",1753795580617,0.00345859,119000.0,118990.0,1.83748376]
["bitfinex","BTCUSD",1753795580842,0.02255859,119000.0,118990.0,1.83748376]
["bitfinex","BTCUSD",1753795581057,0.02469859,119000.0,118990.0,1.57345343]
["bitfinex","BTCUSD",1753795581286,0.02469859,119000.0,118990.0,1.83748376]
["bitfinex","BTCUSD",1753795582457,0.00024859,119000.0,118990.0,1.98748376]
["bitfinex","BTCUSD",1753795586929,0.01864859,119000.0,118990.0,1.98748376]
["bitfinex","BTCUSD",1753795587333,0.02185859,119000.0,118990.0,1.98748376]
["bitfinex","BTCUSD",1753795587959,0.01864859,119000.0,118990.0,1.98748376]
["bitfinex","BTCUSD",1753795588163,0.00024859,119000.0,118990.0,1.98748376]
["bitfinex","BTCUSD",1753795588365,0.00024859,119000.0,118990.0,2.03806739]
["bitfinex","BTCUSD",1753795588595,0.00024859,119000.0,118990.0,2.37806739]
["bitfinex","BTCUSD",1753795588805,0.00024859,119000.0,118990.0,2.41488739]
["bitfinex","BTCUSD",1753795589547,0.00024859,119000.0,118990.0,2.41388739]
["bitfinex","BTCUSD",1753795590215,0.00024859,119000.0,118990.0,2.39616425]
["bitfinex","BTCUSD",1753795590679,0.00024859,119000.0,118990.0,2.39484425]
["bitfinex","BTCUSD",1753795590903,0.00024859,119000.0,118990.0,2.37844425]
["bitfinex","BTCUSD",1753795591124,0.00024859,119000.0,118990.0,2.39484425]
["bitfinex","BTCUSD",1753795591549,0.00024859,119000.0,118990.0,2.34426062]
["bitfinex","BTCUSD",1753795594352,0.00024859,119000.0,118990.0,2.34558062]
["bitfinex","BTCUSD",1753795594773,0.00024859,119000.0,118990.0,2.34426062]
["bitfinex","BTCUSD",1753795594990,0.00024859,119000.0,118990.0,2.32786062]
["bitfinex","BTCUSD",1753795595297,0.00024859,119000.0,118990.0,2.06383029]
["bitfinex","BTCUSD",1753795595505,0.00024859,119000.0,118990.0,2.30876062]
["bitfinex","BTCUSD",1753795598184,0.01934859,119000.0,118990.0,2.30876062]
["bitfinex","BTCUSD",1753795598398,0.02255859,119000.0,118990.0,2.30876062]
["bitfinex","BTCUSD",1753795598592,0.01934859,119000.0,118990.0,2.30876062]
["bitfinex","BTCUSD",1753795598845,0.00024859,119000.0,118990.0,2.30876062]
["bitfinex","BTCUSD",1753795605163,0.00024859,119000.0,118990.0,2.04473029]
["bitfinex","BTCUSD",1753795605388,0.00024859,119000.0,118990.0,2.30876062]
["bitfinex","BTCUSD",1753795607291,0.01994859,119000.0,118990.0,2.30876062]
["bitfinex","BTCUSD",1753795608809,0.01994859,119000.0,118990.0,1.60876062]
["bitfinex","BTCUSD",1753795611483,0.01994859,119000.0,118990.0,1.46952062]
["bitfinex","BTCUSD",1753795611676,0.46928692,119000.0,118990.0,0.61937294]
["bitfinex","BTCUSD",1753795611862,0.46928692,119000.0,118990.0,1.08]
["bitfinex","BTCUSD",1753795611863,0.79388429,119000.0,118990.0,1.08]
["bitfinex","BTCUSD",1753795612078,0.77707836,119000.0,118990.0,0.54808135]
["bitfinex","BTCUSD",1753795612293,0.77707836,119000.0,118990.0,0.5648894]
["bitfinex","BTCUSD",1753795612928,0.76867507,119000.0,118990.0,0.5648894]
["bitfinex","BTCUSD",1753795613467,0.76867507,119000.0,118990.0,0.58166071]
["bitfinex","BTCUSD",1753795614894,0.76867507,119000.0,118990.0,0.57729332]
["bitfinex","BTCUSD",1753795615104,0.12070859,119000.0,118990.0,0.58829332]
["bitfinex","BTCUSD",1753795615318,0.13751452,119000.0,118990.0,0.61354618]
["bitfinex","BTCUSD",1753795615523,0.26651145,119000.0,118990.0,0.61354618]
["bitfinex","BTCUSD",1753795615759,0.28331752,119000.0,118990.0,0.61354618]
["bitfinex","BTCUSD",1753795615956,0.16272403,119000.0,118990.0,0.61354618]
["bitfinex","BTCUSD",1753795616204,0.29168074,119000.0,118990.0,0.61354618]
["bitfinex","BTCUSD",1753795617165,0.30008403,119000.0,118990.0,0.61354618]
["bitfinex","BTCUSD",1753795617386,0.46815175,119000.0,118990.0,0.61354618]
["bitfinex","BTCUSD",1753795617587,0.29160117,119000.0,118990.0,0.61354618]
["bitfinex","BTCUSD",1753795617887,0.28315788,119000.0,118990.0,0.61354618]
["bitfinex","BTCUSD",1753795618100,0.29156117,119000.0,118990.0,0.61354618]
["bitfinex","BTCUSD",1753795618320,0.45962839,119000.0,118990.0,0.61354618]
["bitfinex","BTCUSD",1753795618524,0.29156117,119000.0,118990.0,0.61354618]
["bitfinex","BTCUSD",1753795618959,0.28315788,119000.0,118990.0,0.61354618]
["bitfinex","BTCUSD",1753795620979,0.29156117,119000.0,118990.0,0.61354618]
["bitfinex","BTCUSD",1753795621217,0.45962839,119000.0,118990.0,0.61354618]
["bitfinex","BTCUSD",1753795621427,0.29156117,119000.0,118990.0,0.61354618]
["bitfinex","BTCUSD",1753795621770,0.15432117,119000.0,118990.0,0.61354618]
["bitfinex","BTCUSD",1753795621977,0.27443466,119000.0,118990.0,0.61354618]
["bitfinex","BTCUSD",1753795622197,0.27443424,119000.0,118990.0,0.61354618]
["bitfinex","BTCUSD",1753795622564,0.26603131,119000.0,118990.0,0.61354618]
["bitfinex","BTCUSD",1753795622769,0.27443417,119000.0,118990.0,0.61354618]
["bitfinex","BTCUSD",1753795623033,0.26603131,119000.0,118990.0,0.61354618]
["bitfinex","BTCUSD",1753795623255,0.03864859,119000.0,118990.0,1.03979381]
["bitfinex","BTCUSD",1753795623477,0.17544859,119000.0,118990.0,1.03979381]
["bitfinex","BTCUSD",1753795624679,0.03864859,119000.0,118990.0,1.03979381]
["bitfinex","BTCUSD",1753795624903,0.17544859,119000.0,118990.0,1.03979381]
["bitfinex","BTCUSD",1753795625349,0.03864859,119000.0,118990.0,1.03979381]
["bitfinex","BTCUSD",1753795625522,0.17536859,119000.0,118990.0,1.03979381]
["bitfinex","BTCUSD",1753795625721,0.17532859,119000.0,118990.0,1.03979381]
["bitfinex","BTCUSD",1753795626629,0.15650859,119000.0,118990.0,1.03979381]
["bitfinex","BTCUSD",1753795626856,0.15650859,119000.0,118990.0,1.04111381]
["bitfinex","BTCUSD",1753795627043,0.15650859,119000.0,118990.0,1.51635381]
["bitfinex","BTCUSD",1753795627540,0.00024859,119000.0,118990.0,1.51767381]
["bitfinex","BTCUSD",1753795627757,0.00024859,119000.0,118990.0,1.55297381]
["bitfinex","BTCUSD",1753795628404,0.00024859,119000.0,118990.0,1.54897381]
["bitfinex","BTCUSD",1753795628612,0.00024859,119000.0,118990.0,1.53797381]
["bitfinex","BTCUSD",1753795628828,0.00424859,119000.0,118990.0,1.53797381]
["bitfinex","BTCUSD",1753795629039,0.00924859,119000.0,118990.0,1.53797381]
["bitfinex","BTCUSD",1753795630745,0.00924859,119000.0,118990.0,2.23797381]
["bitfinex","BTCUSD",1753795630953,0.02349,119020.0,118990.0,2.23797381]
["bitfinex","BTCUSD",1753795630954,0.04209,119020.0,119010.0,0.19326021]
["bitfinex","BTCUSD",1753795631165,0.04425,119020.0,119010.0,1.00800784]
["bitfinex","BTCUSD",1753795631402,0.12096,119020.0,119010.0,1.08377784]
["bitfinex","BTCUSD",1753795631583,0.12096,119020.0,119010.0,0.81974751]
["bitfinex","BTCUSD",1753795632219,0.12096,119020.0,119010.0,0.8447746]
["bitfinex","BTCUSD",1753795632428,0.12096,119020.0,119010.0,0.8457746]
["bitfinex","BTCUSD",1753795633840,0.12096,119020.0,119010.0,0.7700046]
["bitfinex","BTCUSD",1753795635414,0.12096,119020.0,119010.0,0.6337646]
["bitfinex","BTCUSD",1753795636691,0.38499033,119020.0,119010.0,0.6337646]
["bitfinex","BTCUSD",1753795637117,0.12096,119020.0,119010.0,0.6337646]
["bitfinex","BTCUSD",1753795639327,0.12936138,119020.0,119010.0,0.6337646]
["bitfinex","BTCUSD",1753795639534,0.12096,119020.0,119010.0,0.6337646]
["bitfinex","BTCUSD",1753795639750,0.12936145,119020.0,119010.0,0.6337646]
["bitfinex","BTCUSD",1753795640156,0.13776304,119020.0,119010.0,0.6337646]
["bitfinex","BTCUSD",1753795640373,0.12936145,119020.0,119010.0,0.6337646]
["bitfinex","BTCUSD",1753795640776,0.12096,119020.0,119010.0,0.6337646]
["bitfinex","BTCUSD",1753795643178,0.12830222,119020.0,119010.0,0.6337646]
["bitfinex","BTCUSD",1753795643385,0.11990091,119020.0,119010.0,0.6337646]
["bitfinex","BTCUSD",1753795644233,0.25538091,119020.0,119010.0,0.6337646]
["bitfinex","BTCUSD",1753795644455,0.25538091,119020.0,119010.0,0.7074046]
["bitfinex","BTCUSD",1753795646044,0.26378229,119020.0,119010.0,0.7074046]
["bitfinex","BTCUSD",1753795646231,0.25538091,119020.0,119010.0,0.7074046]
["bitfinex","BTCUSD",1753795646787,0.17438,119020.0,119010.0,0.7074046]
["bitfinex","BTCUSD",1753795647428,0.25354,119020.0,119010.0,0.7074046]
["bitfinex","BTCUSD",1753795648615,0.17954,119020.0,119010.0,0.8428046]
["bitfinex","BTCUSD",1753795648811,0.04406,119020.0,119010.0,0.8428046]
["bitfinex","BTCUSD",1753795649017,0.18254138,119020.0,119010.0,0.8428046]
["bitfinex","BTCUSD",1753795649476,0.26170138,119020.0,119010.0,0.8428046]
["bitfinex","BTCUSD",1753795649922,0.71057408,119020.0,119010.0,0.61696007]
["bitfinex","BTCUSD",1753795650138,0.7021727,119020.0,119010.0,0.44050439]
["bitfinex","BTCUSD",1753795650639,0.7021727,119020.0,119010.0,0.331]
["bitfinex","BTCUSD",1753795653650,0.7021727,119020.0,119010.0,0.50745575]
["bitfinex","BTCUSD",1753795653910,0.7021727,119020.0,119010.0,0.52426084]
["bitfinex","BTCUSD",1753795654334,0.7021727,119020.0,119010.0,0.52426077]
["bitfinex","BTCUSD",1753795654523,0.7021727,119020.0,119010.0,0.52426084]
["bitfinex","BTCUSD",1753795654903,0.7021727,119020.0,119010.0,0.53266321]
["bitfinex","BTCUSD",1753795655562,0.69377111,119020.0,119010.0,0.52426084]
["bitfinex","BTCUSD",1753795655778,0.69377111,119020.0,119010.0,0.53266321]
["bitfinex","BTCUSD",1753795656201,0.42974078,119020.0,119010.0,0.53266321]
["bitfinex","BTCUSD",1753795656410,0.69377111,119020.0,119010.0,0.54106551]
["bitfinex","BTCUSD",1753795658152,0.69377111,119020.0,119010.0,0.52426084]
["bitfinex","BTCUSD",1753795658366,0.42974078,119020.0,119010.0,0.52976328]
["bitfinex","BTCUSD",1753795658577,0.69377111,119020.0,119010.0,0.53816565]
["bitfinex","BTCUSD",1753795659031,0.69377111,119020.0,119010.0,0.5381653]
["bitfinex","BTCUSD",1753795659220,0.69377111,119020.0,119010.0,0.53816495]
["bitfinex","BTCUSD",1753795659440,0.26170159,119020.0,119010.0,0.53816495]
["bitfinex","BTCUSD",1753795659624,0.27850477,119020.0,119010.0,0.5381646]
["bitfinex","BTCUSD",1753795660107,0.44654375,119020.0,119010.0,0.52136021]
["bitfinex","BTCUSD",1753795660336,0.27850477,119020.0,119010.0,0.52136021]
["bitfinex","BTCUSD",1753795660518,0.45494562,119020.0,119010.0,0.52136021]
["bitfinex","BTCUSD",1753795660880,0.45494562,119020.0,119010.0,0.52976244]
["bitfinex","BTCUSD",1753795661097,0.27850477,119020.0,119010.0,0.5381646]
["bitfinex","BTCUSD",1753795661306,0.0389,119020.0,119010.0,0.6118046]
["bitfinex","BTCUSD",1753795661505,0.18190138,119020.0,119010.0,0.6118046]
["bitfinex","BTCUSD",1753795661734,0.1903029,119020.0,119010.0,0.6118046]
["bitfinex","BTCUSD",1753795662199,0.27590456,119020.0,119010.0,0.6118046]
["bitfinex","BTCUSD",1753795662401,0.2675029,119020.0,119010.0,0.6118046]
["bitfinex","BTCUSD",1753795662618,0.27786449,119020.0,119010.0,0.6118046]
["bitfinex","BTCUSD",1753795662820,0.28626615,119020.0,119010.0,0.6118046]
["bitfinex","BTCUSD",1753795663318,0.29466795,119020.0,119010.0,0.6098146]
["bitfinex","BTCUSD",1753795663536,0.45430597,119020.0,119010.0,0.51295791]
["bitfinex","BTCUSD",1753795663957,0.45430597,119020.0,119010.0,0.53859743]
["bitfinex","BTCUSD",1753795664166,0.27786505,119020.0,119010.0,0.54699959]
["bitfinex","BTCUSD",1753795664374,0.54189538,119020.0,119010.0,0.54699959]
["bitfinex","BTCUSD",1753795664610,0.27786505,119020.0,119010.0,0.54699959]
["bitfinex","BTCUSD",1753795664894,0.26106138,119020.0,119010.0,0.54699959]
["bitfinex","BTCUSD",1753795665095,0.11806,119020.0,119010.0,0.61823959]
["bitfinex","BTCUSD",1753795665310,0.17338,119020.0,119010.0,0.61823959]
["bitfinex","BTCUSD",1753795666400,0.17649,119020.0,119010.0,0.61823959]
["bitfinex","BTCUSD",1753795666601,0.17338,119020.0,119010.0,0.61823959]
["bitfinex","BTCUSD",1753795666813,0.17318,119020.0,119010.0,0.61823959]
["bitfinex","BTCUSD",1753795666990,0.18998297,119020.0,119010.0,0.61823959]
["bitfinex","BTCUSD",1753795667192,0.17629,119020.0,119010.0,0.61823959]
["bitfinex","BTCUSD",1753795667395,0.0389,119020.0,119010.0,0.61823959]
["bitfinex","BTCUSD",1753795667595,0.17318,119020.0,119010.0,0.61823959]
["bitfinex","BTCUSD",1753795667806,0.18158131,119020.0,119010.0,0.61823959]
["bitfinex","BTCUSD",1753795668346,0.17318,119020.0,119010.0,0.61823959]
["bitfinex","BTCUSD",1753795668649,0.0389,119020.0,119010.0,0.70271689]
["bitfinex","BTCUSD",1753795669074,0.17302,119020.0,119010.0,0.70271689]
["bitfinex","BTCUSD",1753795669268,0.0389,119020.0,119010.0,0.70271689]
["bitfinex","BTCUSD",1753795669481,0.17302,119020.0,119010.0,0.70271689]
["bitfinex","BTCUSD",1753795669990,0.17298,119020.0,119010.0,0.70271689]
["bitfinex","BTCUSD",1753795670599,0.18449138,119020.0,119010.0,0.70271689]
["bitfinex","BTCUSD",1753795670814,0.71471588,119020.0,119010.0,0.63147703]
["bitfinex","BTCUSD",1753795671025,0.78239014,119020.0,119010.0,0.3281]
["bitfinex","BTCUSD",1753795671234,0.79143743,119020.0,119010.0,0.3281]
["bitfinex","BTCUSD",1753795673009,0.70696013,119020.0,119010.0,0.3281]
["bitfinex","BTCUSD",1753795680303,0.4429298,119020.0,119010.0,0.50455568]
["bitfinex","BTCUSD",1753795680509,0.62718833,119020.0,119010.0,0.58419805]
["bitfinex","BTCUSD",1753795680854,0.04730138,119020.0,119010.0,0.58419819]
["bitfinex","BTCUSD",1753795681149,0.15224,119020.0,119010.0,0.68786002]
["bitfinex","BTCUSD",1753795681364,0.4985017,119030.0,119020.0,0.19324396]
["bitfinex","BTCUSD",1753795681586,0.6405428,119030.0,119020.0,0.54540396]
["bitfinex","BTCUSD",1753795681796,0.6321417,119030.0,119020.0,0.61448396]
["bitfinex","BTCUSD",1753795682439,0.4985017,119030.0,119020.0,0.61448396]
["bitfinex","BTCUSD",1753795682644,0.6321017,119030.0,119020.0,0.61448403]
["bitfinex","BTCUSD",1753795682852,0.6321017,119030.0,119020.0,0.61648403]
["bitfinex","BTCUSD",1753795683060,0.66652656,119030.0,119020.0,0.60808251]
["bitfinex","BTCUSD",1753795683268,0.68332883,119030.0,119020.0,0.6164841]
["bitfinex","BTCUSD",1753795683497,0.49010074,119030.0,119020.0,0.63328707]
["bitfinex","BTCUSD",1753795683713,0.019,119030.0,119020.0,0.63566707]
["bitfinex","BTCUSD",1753795683914,0.16096074,119030.0,119020.0,0.63566707]
["bitfinex","BTCUSD",1753795684121,0.15256,119030.0,119020.0,0.63866707]
["bitfinex","BTCUSD",1753795684326,0.019,119030.0,119020.0,0.63866707]
["bitfinex","BTCUSD",1753795684511,0.16092074,119030.0,119020.0,0.63866707]
["bitfinex","BTCUSD",1753795684859,0.17772215,119030.0,119020.0,0.63866707]
["bitfinex","BTCUSD",1753795685103,0.16932134,119030.0,119020.0,0.63866707]
["bitfinex","BTCUSD",1753795685299,0.1609206,119030.0,119020.0,0.63628707]
["bitfinex","BTCUSD",1753795685504,0.16932134,119030.0,119020.0,0.63628707]
["bitfinex","BTCUSD",1753795685944,0.18612326,119030.0,119020.0,0.63628707]
["bitfinex","BTCUSD",1753795686146,0.17772223,119030.0,119020.0,0.63628707]
["bitfinex","BTCUSD",1753795686361,0.20592326,119030.0,119020.0,0.63628707]
["bitfinex","BTCUSD",1753795686725,0.19752223,119030.0,119020.0,0.63628707]
["bitfinex","BTCUSD",1753795687131,0.19752223,119030.0,119020.0,0.62788562]
["bitfinex","BTCUSD",1753795687342,0.37394812,119030.0,119020.0,0.62788562]
["bitfinex","BTCUSD",1753795687515,0.36554788,119030.0,119020.0,0.6194841]
["bitfinex","BTCUSD",1753795688449,0.36554788,119030.0,119020.0,0.62788555]
["bitfinex","BTCUSD",1753795688674,0.37394912,119030.0,119020.0,0.62788555]
["bitfinex","BTCUSD",1753795688890,0.20592426,119030.0,119020.0,0.61108258]
["bitfinex","BTCUSD",1753795689438,0.37394912,119030.0,119020.0,0.60268085]
["bitfinex","BTCUSD",1753795689656,0.36554823,119030.0,119020.0,0.60268085]
["bitfinex","BTCUSD",1753795689866,0.3571472,119030.0,119020.0,0.59427898]
["bitfinex","BTCUSD",1753795690088,0.68883643,119030.0,119020.0,0.42624]
["bitfinex","BTCUSD",1753795690300,0.68883643,119030.0,119020.0,0.355]
["bitfinex","BTCUSD",1753795690509,0.4248061,119030.0,119020.0,0.355]
["bitfinex","BTCUSD",1753795690724,0.68883643,119030.0,119020.0,0.355]
["bitfinex","BTCUSD",1753795693255,0.68883643,119030.0,119020.0,0.42408]
["bitfinex","BTCUSD",1753795693727,0.68883643,119030.0,119020.0,0.59211898]
["bitfinex","BTCUSD",1753795693936,0.68883643,119030.0,119020.0,0.60260092]
["bitfinex","BTCUSD",1753795694354,0.68883643,119030.0,119020.0,0.61100279]
["bitfinex","BTCUSD",1753795694837,0.68883643,119030.0,119020.0,0.355]
["bitfinex","BTCUSD",1753795695117,0.68883643,119030.0,119020.0,0.52303898]
["bitfinex","BTCUSD",1753795695579,0.68883643,119030.0,119020.0,0.42342]
["bitfinex","BTCUSD",1753795695795,0.68883643,119030.0,119020.0,0.59986092]
["bitfinex","BTCUSD",1753795696715,0.68883643,119030.0,119020.0,0.43182194]
["bitfinex","BTCUSD",1753795696918,0.68883643,119030.0,119020.0,0.42342]
["bitfinex","BTCUSD",1753795697126,0.68883643,119030.0,119020.0,0.355]
["bitfinex","BTCUSD",1753795698842,0.68883643,119030.0,119020.0,0.53144085]
["bitfinex","BTCUSD",1753795701203,0.68883643,119030.0,119020.0,0.53984265]
["bitfinex","BTCUSD",1753795701428,0.68883643,119030.0,119020.0,0.60826265]
["bitfinex","BTCUSD",1753795702039,0.68883643,119030.0,119020.0,0.59986085]
["bitfinex","BTCUSD",1753795702706,0.68883643,119030.0,119020.0,0.60826265]
["bitfinex","BTCUSD",1753795703523,0.68883643,119030.0,119020.0,0.61666438]
["bitfinex","BTCUSD",1753795704344,0.68883643,119030.0,119020.0,0.59986085]
["bitfinex","BTCUSD",1753795705431,0.68883643,119030.0,119020.0,0.42342]
["bitfinex","BTCUSD",1753795705643,0.68883643,119030.0,119020.0,0.59986092]
["bitfinex","BTCUSD",1753795706275,0.68883643,119030.0,119020.0,0.60826279]
["bitfinex","BTCUSD",1753795706503,0.68883643,119030.0,119020.0,0.61666459]
["bitfinex","BTCUSD",1753795707817,0.4248061,119030.0,119020.0,0.62506632]
["bitfinex","BTCUSD",1753795708029,0.62117746,119030.0,119020.0,0.63554798]
["bitfinex","BTCUSD",1753795708232,0.43335217,119030.0,119020.0,0.63554721]
["bitfinex","BTCUSD",1753795708408,0.44175327,119030.0,119020.0,0.63554721]
["bitfinex","BTCUSD",1753795708619,0.16932141,119030.0,119020.0,0.63554721]
["bitfinex","BTCUSD",1753795708821,0.0526034,119030.0,119020.0,0.63554721]
["bitfinex","BTCUSD",1753795709038,0.1851634,119030.0,119020.0,0.63554721]
["bitfinex","BTCUSD",1753795709857,0.19356457,119030.0,119020.0,0.63554721]
["bitfinex","BTCUSD",1753795710284,0.36338802,119030.0,119020.0,0.61874417]
["bitfinex","BTCUSD",1753795710501,0.36656802,119030.0,119020.0,0.61874417]
["bitfinex","BTCUSD",1753795711284,0.43885802,119030.0,119020.0,0.61874417]
["bitfinex","BTCUSD",1753795711479,0.70288835,119030.0,119020.0,0.61874417]
["bitfinex","BTCUSD",1753795711893,0.57032835,119030.0,119020.0,0.61874417]
["bitfinex","BTCUSD",1753795712099,0.70280835,119030.0,119020.0,0.61874417]
["bitfinex","BTCUSD",1753795712683,0.53478349,119030.0,119020.0,0.62714562]
["bitfinex","BTCUSD",1753795712901,0.45623189,119030.0,119020.0,0.62714562]
["bitfinex","BTCUSD",1753795713122,0.19528259,119030.0,119020.0,0.62714562]
["bitfinex","BTCUSD",1753795713332,0.20368369,119030.0,119020.0,0.62714562]
["bitfinex","BTCUSD",1753795713875,0.38010972,119030.0,119020.0,0.62714562]
["bitfinex","BTCUSD",1753795714078,0.38011029,119030.0,119020.0,0.62714562]
["bitfinex","BTCUSD",1753795714548,0.38011029,119030.0,119020.0,0.62714576]
["bitfinex","BTCUSD",1753795714723,0.38329029,119030.0,119020.0,0.62714576]
["bitfinex","BTCUSD",1753795715132,0.43877837,119030.0,119020.0,0.61034251]
["bitfinex","BTCUSD",1753795715298,0.7028087,119030.0,119020.0,0.61034251]
["bitfinex","BTCUSD",1753795715741,0.7028087,119030.0,119020.0,0.60826251]
["bitfinex","BTCUSD",1753795716571,0.43877837,119030.0,119020.0,0.60826251]
["bitfinex","BTCUSD",1753795716770,0.7028087,119030.0,119020.0,0.60826251]
["bitfinex","BTCUSD",1753795717391,0.7028087,119030.0,119020.0,0.52303898]
["bitfinex","BTCUSD",1753795717564,0.6944076,119030.0,119020.0,0.53144092]
["bitfinex","BTCUSD",1753795717961,0.6944076,119030.0,119020.0,0.53984272]
["bitfinex","BTCUSD",1753795718172,0.74808852,119030.0,119020.0,0.355]
["bitfinex","BTCUSD",1753795719221,0.95345545,119030.0,119020.0,0.355]
["bitfinex","BTCUSD",1753795719413,0.70345545,119030.0,119020.0,0.355]
["bitfinex","BTCUSD",1753795721049,0.78793275,119030.0,119020.0,0.355]
["bitfinex","BTCUSD",1753795721272,0.78793275,119030.0,119020.0,0.235]
["bitfinex","BTCUSD",1753795721922,0.78793275,119030.0,119020.0,0.232]
["bitfinex","BTCUSD",1753795722349,0.78793275,119030.0,119020.0,0.23]
["bitfinex","BTCUSD",1753795723238,0.78793275,119030.0,119020.0,0.231]
["bitfinex","BTCUSD",1753795723456,0.70345545,119030.0,119020.0,0.233]
["bitfinex","BTCUSD",1753795725738,0.57097545,119030.0,119020.0,0.233]
["bitfinex","BTCUSD",1753795725948,0.70345545,119030.0,119020.0,0.233]
["bitfinex","BTCUSD",1753795727175,0.95345545,119030.0,119020.0,0.233]
["bitfinex","BTCUSD",1753795730075,0.70345545,119030.0,119020.0,0.233]
["bitfinex","BTCUSD",1753795735383,0.70341545,119030.0,119020.0,0.47888085]
["bitfinex","BTCUSD",1753795735598,0.46459334,119030.0,119020.0,0.5040859]
["bitfinex","BTCUSD",1753795735810,0.6326182,119030.0,119020.0,0.50408604]
["bitfinex","BTCUSD",1753795736014,0.6326182,119030.0,119020.0,0.51248728]
["bitfinex","BTCUSD",1753795736219,0.64101944,119030.0,119020.0,0.51248728]
["bitfinex","BTCUSD",1753795736433,0.34055458,119030.0,119020.0,0.51248693]
["bitfinex","BTCUSD",1753795736630,0.47299458,119030.0,119020.0,0.51248693]
["bitfinex","BTCUSD",1753795736830,0.64101944,119030.0,119020.0,0.50408548]
["bitfinex","BTCUSD",1753795736987,0.70752944,119030.0,119020.0,0.51248693]
["bitfinex","BTCUSD",1753795737208,0.53950458,119030.0,119020.0,0.51248693]
["bitfinex","BTCUSD",1753795737794,0.70752944,119030.0,119020.0,0.49568396]
["bitfinex","BTCUSD",1753795738190,0.69912863,119030.0,119020.0,0.50408548]
["bitfinex","BTCUSD",1753795738636,0.6907276,119030.0,119020.0,0.233]
["bitfinex","BTCUSD",1753795739062,0.70817662,119030.0,119020.0,0.233]
["bitfinex","BTCUSD",1753795739293,0.7180459,119030.0,119020.0,0.233]
["bitfinex","BTCUSD",1753795741068,1.1425232,119030.0,119020.0,0.233]
["bitfinex","BTCUSD",1753795744309,0.73618359,119030.0,119020.0,0.233]
["bitfinex","BTCUSD",1753795744516,1.13265392,119030.0,119020.0,0.233]
["bitfinex","BTCUSD",1753795749601,1.00021392,119030.0,119020.0,0.233]
["bitfinex","BTCUSD",1753795749925,1.13265392,119030.0,119020.0,0.233]
["bitfinex","BTCUSD",1753795754003,1.00021392,119030.0,119020.0,0.233]
["bitfinex","BTCUSD",1753795754208,1.13261392,119030.0,119020.0,0.233]
["bitfinex","BTCUSD",1753795758413,0.86858359,119030.0,119020.0,0.233]
["bitfinex","BTCUSD",1753795758687,1.13261392,119030.0,119020.0,0.233]
["bitfinex","BTCUSD",1753795759873,1.19606124,119030.0,119020.0,0.233]
["bitfinex","BTCUSD",1753795760998,1.19606124,119030.0,119020.0,0.23]
["bitfinex","BTCUSD",1753795761935,0.85606124,119030.0,119020.0,0.23]
["bitfinex","BTCUSD",1753795762898,0.85606124,119030.0,119020.0,0.231]
["bitfinex","BTCUSD",1753795766780,0.85602124,119030.0,119020.0,0.231]
["bitfinex","BTCUSD",1753795770754,1.19602124,119030.0,119020.0,0.231]
["bitfinex","BTCUSD",1753795771345,0.93199091,119030.0,119020.0,0.231]
["bitfinex","BTCUSD",1753795771598,1.19602124,119030.0,119020.0,0.231]
["bitfinex","BTCUSD",1753795771950,1.06606392,119030.0,119020.0,0.29722]
["bitfinex","BTCUSD",1753795772696,1.13521392,119030.0,119020.0,0.29722]
["bitfinex","BTCUSD",1753795773845,1.00285392,119030.0,119020.0,0.29722]
["bitfinex","BTCUSD",1753795774271,1.13521392,119030.0,119020.0,0.29722]
["bitfinex","BTCUSD",1753795776340,1.13521392,119030.0,119020.0,0.231]
["bitfinex","BTCUSD",1753795777637,1.15371549,119030.0,119020.0,0.231]
["bitfinex","BTCUSD",1753795777770,1.15367549,119030.0,119020.0,0.231]
["bitfinex","BTCUSD",1753795778202,1.02135549,119030.0,119020.0,0.231]
["bitfinex","BTCUSD",1753795778415,1.15367549,119030.0,119020.0,0.231]
["bitfinex","BTCUSD",1753795778654,0.18502727,119030.0,119020.0,0.29722]
["bitfinex","BTCUSD",1753795778868,0.14932141,119030.0,119020.0,0.52144251]
["bitfinex","BTCUSD",1753795779050,0.13252,119030.0,119020.0,0.57984396]
["bitfinex","BTCUSD",1753795779256,0.14092074,119030.0,119020.0,0.57984396]
["bitfinex","BTCUSD",1753795779480,0.15772258,119030.0,119020.0,0.57884396]
["bitfinex","BTCUSD",1753795779690,0.14932155,119030.0,119020.0,0.57984396]
["bitfinex","BTCUSD",1753795780089,0.15772258,119030.0,119020.0,0.57984396]
["bitfinex","BTCUSD",1753795780290,0.15772258,119030.0,119020.0,0.57884396]
["bitfinex","BTCUSD",1753795780720,0.15772258,119030.0,119020.0,0.58184403]
["bitfinex","BTCUSD",1753795780924,0.15772258,119030.0,119020.0,0.59024548]
["bitfinex","BTCUSD",1753795781433,0.02540258,119030.0,119020.0,0.59024548]
["bitfinex","BTCUSD",1753795781616,0.15772258,119030.0,119020.0,0.5818441]
["bitfinex","BTCUSD",1753795781830,0.02540258,119030.0,119020.0,0.60064707]
["bitfinex","BTCUSD",1753795782053,0.16612375,119030.0,119020.0,0.5838441]
["bitfinex","BTCUSD",1753795782278,0.15772258,119030.0,119020.0,0.59224555]
["bitfinex","BTCUSD",1753795782687,0.14932155,119030.0,119020.0,0.59224555]
["bitfinex","BTCUSD",1753795782957,0.14092074,119030.0,119020.0,0.59224555]
["bitfinex","BTCUSD",1753795783334,0.1493217,119030.0,119020.0,0.59224555]
["bitfinex","BTCUSD",1753795783531,0.0170017,119030.0,119020.0,0.59224555]
["bitfinex","BTCUSD",1753795783886,0.00860074,119030.0,119020.0,0.59224555]
["bitfinex","BTCUSD",1753795784077,0.14088074,119030.0,119020.0,0.59224555]
["bitfinex","BTCUSD",1753795784215,0.14088067,119030.0,119020.0,0.59224555]
["bitfinex","BTCUSD",1753795784449,0.14928156,119030.0,119020.0,0.59224555]
["bitfinex","BTCUSD",1753795785486,0.15768252,119030.0,119020.0,0.59224555]
["bitfinex","BTCUSD",1753795785890,0.14928156,119030.0,119020.0,0.59224555]
["bitfinex","BTCUSD",1753795786099,0.15768259,119030.0,119020.0,0.59224555]
["bitfinex","BTCUSD",1753795786546,0.16608369,119030.0,119020.0,0.59224555]
["bitfinex","BTCUSD",1753795786784,0.14928156,119030.0,119020.0,0.59224555]
["bitfinex","BTCUSD",1753795787943,0.15768266,119030.0,119020.0,0.59224555]
["bitfinex","BTCUSD",1753795788133,0.16608383,119030.0,119020.0,0.60064707]
["bitfinex","BTCUSD",1753795788760,0.17448507,119030.0,119020.0,0.59224562]
["bitfinex","BTCUSD",1753795789215,0.33410926,119030.0,119020.0,0.53004085]
["bitfinex","BTCUSD",1753795789430,0.5813376,119030.0,119020.0,0.51925898]
["bitfinex","BTCUSD",1753795789664,0.5813376,119030.0,119020.0,0.52766078]
["bitfinex","BTCUSD",1753795789869,0.5813376,119030.0,119020.0,0.53606265]
["bitfinex","BTCUSD",1753795790070,0.5813376,119030.0,119020.0,0.55286597]
["bitfinex","BTCUSD",1753795790316,0.5813376,119030.0,119020.0,0.54446438]
["bitfinex","BTCUSD",1753795790536,0.5813376,119030.0,119020.0,0.55286597]
["bitfinex","BTCUSD",1753795790690,0.31730727,119030.0,119020.0,0.56126749]
["bitfinex","BTCUSD",1753795793249,0.31730727,119030.0,119020.0,0.54446438]
["bitfinex","BTCUSD",1753795793460,0.31730727,119030.0,119020.0,0.55286604]
["bitfinex","BTCUSD",1753795793663,0.31730727,119030.0,119020.0,0.53606265]
["bitfinex","BTCUSD",1753795793834,0.33650727,119030.0,119020.0,0.53606265]
["bitfinex","BTCUSD",1753795794035,0.33863727,119030.0,119020.0,0.54446438]
["bitfinex","BTCUSD",1753795794246,0.42742727,119030.0,119020.0,0.54446438]
["bitfinex","BTCUSD",1753795794468,0.42742727,119030.0,119020.0,0.55286604]
["bitfinex","BTCUSD",1753795794675,0.42742727,119030.0,119020.0,0.54446438]
["bitfinex","BTCUSD",1753795795105,0.41062486,119030.0,119020.0,0.51925898]
["bitfinex","BTCUSD",1753795795326,0.67465519,119030.0,119020.0,0.52766078]
["bitfinex","BTCUSD",1753795795526,0.67465519,119030.0,119020.0,0.54446417]
["bitfinex","BTCUSD",1753795795744,0.41062486,119030.0,119020.0,0.54446417]
["bitfinex","BTCUSD",1753795796103,0.41062486,119030.0,119020.0,0.55286576]
["bitfinex","BTCUSD",1753795796484,0.41902596,119030.0,119020.0,0.55286576]
["bitfinex","BTCUSD",1753795797138,0.80217629,119030.0,119020.0,0.285]
["bitfinex","BTCUSD",1753795797344,0.93441629,119030.0,119020.0,0.285]
["bitfinex","BTCUSD",1753795799189,0.93441629,119030.0,119020.0,0.34898]
["bitfinex","BTCUSD",1753795799419,0.93441629,119030.0,119020.0,0.53593279]
["bitfinex","BTCUSD",1753795799635,0.84737629,119030.0,119020.0,0.53593279]
["bitfinex","BTCUSD",1753795800078,0.81449519,119030.0,119020.0,0.53593279]
["bitfinex","BTCUSD",1753795800307,0.1766256,119030.0,119020.0,0.53593279]
["bitfinex","BTCUSD",1753795800520,0.02540244,119030.0,119020.0,0.56671452]
["bitfinex","BTCUSD",1753795800737,0.0002,119030.0,119020.0,0.56351763]
["bitfinex","BTCUSD",1753795800956,0.1324,119030.0,119020.0,0.86434796]
["bitfinex","BTCUSD",1753795801166,0.1324,119030.0,119020.0,0.60031763]
["bitfinex","BTCUSD",1753795801383,0.19342773,119030.0,119020.0,0.53593279]
["bitfinex","BTCUSD",1753795801587,0.32562773,119030.0,119020.0,0.54433452]
["bitfinex","BTCUSD",1753795801833,0.35302897,119030.0,119020.0,0.55273611]
["bitfinex","BTCUSD",1753795802040,0.15235163,119030.0,119020.0,0.55813756]
["bitfinex","BTCUSD",1753795802287,0.14920163,119030.0,119020.0,0.55613756]
["bitfinex","BTCUSD",1753795802458,0.14920163,119030.0,119020.0,0.56013756]
["bitfinex","BTCUSD",1753795802666,0.14080074,119030.0,119020.0,0.56313756]
["bitfinex","BTCUSD",1753795802899,0.14920155,119030.0,119020.0,0.56313756]
["bitfinex","BTCUSD",1753795803136,0.1324,119030.0,119020.0,0.60241756]
["bitfinex","BTCUSD",1753795805518,0.0002,119030.0,119020.0,0.60241756]
["bitfinex","BTCUSD",1753795805813,0.13236,119030.0,119020.0,0.95092519]
["bitfinex","BTCUSD",1753795806047,0.0002,119030.0,119020.0,1.29092519]
["bitfinex","BTCUSD",1753795806282,0.0002,119030.0,119020.0,1.30905486]
["bitfinex","BTCUSD",1753795806546,0.0002,119030.0,119020.0,1.57308519]
["bitfinex","BTCUSD",1753795807887,0.0002,119030.0,119020.0,1.57008519]
["bitfinex","BTCUSD",1753795808115,0.0002,119030.0,119020.0,1.56608519]
["bitfinex","BTCUSD",1753795808790,0.0002,119030.0,119020.0,1.43392519]
["bitfinex","BTCUSD",1753795809261,0.0002,119030.0,119020.0,1.56608519]
["bitfinex","BTCUSD",1753795810182,0.0002,119030.0,119020.0,1.30205486]
["bitfinex","BTCUSD",1753795810437,0.0002,119030.0,119020.0,1.56608519]
["bitfinex","BTCUSD",1753795812569,0.0002,119030.0,119020.0,1.55478519]
["bitfinex","BTCUSD",1753795814789,0.0002,119030.0,119020.0,1.29075486]
["bitfinex","BTCUSD",1753795815008,0.0002,119030.0,119020.0,1.5829792]
["bitfinex","BTCUSD",1753795815231,0.0002,119030.0,119020.0,1.55478519]
["bitfinex","BTCUSD",1753795815659,0.0002,119030.0,119020.0,1.54548519]
["bitfinex","BTCUSD",1753795820205,0.0002,119030.0,119020.0,2.24548519]
["bitfinex","BTCUSD",1753795824954,0.0002,119030.0,119020.0,2.24536519]
["bitfinex","BTCUSD",1753795827267,0.0002,119030.0,119020.0,1.54536519]
["bitfinex","BTCUSD",1753795830245,0.0002,119030.0,119020.0,2.24536519]
["bitfinex","BTCUSD",1753795830884,0.016,119050.0,119040.0,0.94724183]
["bitfinex","BTCUSD",1753795831109,0.0322,119060.0,119050.0,0.53319527]
["bitfinex","BTCUSD",1753795831324,0.03446576,119060.0,119050.0,1.3737029]
["bitfinex","BTCUSD",1753795831802,0.03446576,119060.0,119050.0,1.10967257]
["bitfinex","BTCUSD",1753795832016,0.03446576,119060.0,119050.0,1.25028073]
["bitfinex","BTCUSD",1753795832225,0.03446576,119060.0,119050.0,1.1182504]
["bitfinex","BTCUSD",1753795832898,0.10386576,119060.0,119050.0,1.1182504]
["bitfinex","BTCUSD",1753795834573,0.10386576,119060.0,119050.0,1.1212504]
["bitfinex","BTCUSD",1753795836382,0.10386576,119060.0,119050.0,1.1252504]
["bitfinex","BTCUSD",1753795838922,0.10386576,119060.0,119050.0,1.1252104]
["bitfinex","BTCUSD",1753795839343,0.10386576,119060.0,119050.0,0.97645153]
["bitfinex","BTCUSD",1753795839550,0.39309247,119060.0,119050.0,0.69233385]
["bitfinex","BTCUSD",1753795839760,0.40149145,119060.0,119050.0,0.57717272]
["bitfinex","BTCUSD",1753795840176,0.13746112,119060.0,119050.0,0.57717272]
["bitfinex","BTCUSD",1753795840590,0.14586017,119060.0,119050.0,0.57717272]
["bitfinex","BTCUSD",1753795840799,0.13746112,119060.0,119050.0,0.57717272]
["bitfinex","BTCUSD",1753795841622,0.26102214,119060.0,119050.0,0.57717272]
["bitfinex","BTCUSD",1753795841833,0.24422439,119060.0,119050.0,0.57717272]
["bitfinex","BTCUSD",1753795842463,0.26102221,119060.0,119050.0,0.57717272]
["bitfinex","BTCUSD",1753795842671,0.25262323,119060.0,119050.0,0.57717272]
["bitfinex","BTCUSD",1753795843268,0.24422439,119060.0,119050.0,0.57717272]
["bitfinex","BTCUSD",1753795843465,0.24422432,119060.0,119050.0,0.57717272]
["bitfinex","BTCUSD",1753795843762,0.10386576,119060.0,119050.0,0.57717272]
["bitfinex","BTCUSD",1753795844483,0.11226439,119060.0,119050.0,0.57717272]
["bitfinex","BTCUSD",1753795844726,0.12066316,119060.0,119050.0,0.57717272]
["bitfinex","BTCUSD",1753795844937,0.11226432,119060.0,119050.0,0.57717272]
["bitfinex","BTCUSD",1753795845219,0.11226439,119060.0,119050.0,0.57717272]
["bitfinex","BTCUSD",1753795845730,0.12066323,119060.0,119050.0,0.57717272]
["bitfinex","BTCUSD",1753795845968,0.12066295,119060.0,119050.0,0.57717272]
["bitfinex","BTCUSD",1753795846259,0.10386576,119060.0,119050.0,0.57717272]
["bitfinex","BTCUSD",1753795846513,0.11226432,119060.0,119050.0,0.57717272]
["bitfinex","BTCUSD",1753795846729,0.12906207,119060.0,119050.0,0.57717272]
["bitfinex","BTCUSD",1753795846966,0.13746112,119060.0,119050.0,0.56877325]
["bitfinex","BTCUSD",1753795847618,0.13746112,119060.0,119050.0,0.57717258]
["bitfinex","BTCUSD",1753795848114,0.55267636,119060.0,119050.0,0.367]
["bitfinex","BTCUSD",1753795848342,0.70200538,119060.0,119050.0,0.367]
["bitfinex","BTCUSD",1753795849473,0.70200538,119060.0,119050.0,0.363]
["bitfinex","BTCUSD",1753795850360,0.70200538,119060.0,119050.0,0.365]
["bitfinex","BTCUSD",1753795850546,0.95200538,119060.0,119050.0,0.365]
["bitfinex","BTCUSD",1753795853690,0.95200538,119060.0,119050.0,0.54139633]
["bitfinex","BTCUSD",1753795853887,0.63469342,119060.0,119050.0,0.54979587]
["bitfinex","BTCUSD",1753795854095,0.23272576,119060.0,119050.0,0.6243052]
["bitfinex","BTCUSD",1753795854304,0.16634576,119060.0,119050.0,0.6243052]
["bitfinex","BTCUSD",1753795854516,0.18314295,119060.0,119050.0,0.6243052]
["bitfinex","BTCUSD",1753795854713,0.24773288,119060.0,119050.0,0.6243052]
["bitfinex","BTCUSD",1753795855336,0.25613165,119060.0,119050.0,0.6243052]
["bitfinex","BTCUSD",1753795855538,0.24773288,119060.0,119050.0,0.6243052]
["bitfinex","BTCUSD",1753795856888,0.25613165,119060.0,119050.0,0.6243052]
["bitfinex","BTCUSD",1753795857082,0.24773288,119060.0,119050.0,0.6243052]
["bitfinex","BTCUSD",1753795857301,0.25613165,119060.0,119050.0,0.6243052]
["bitfinex","BTCUSD",1753795857525,0.25609165,119060.0,119050.0,0.6243052]
["bitfinex","BTCUSD",1753795857734,0.24769288,119060.0,119050.0,0.6243052]
["bitfinex","BTCUSD",1753795858374,0.23929425,119060.0,119050.0,0.6243052]
["bitfinex","BTCUSD",1753795858644,0.24769288,119060.0,119050.0,0.6243052]
["bitfinex","BTCUSD",1753795859076,0.23929425,119060.0,119050.0,0.6243052]
["bitfinex","BTCUSD",1753795859317,0.24769288,119060.0,119050.0,0.6243052]
["bitfinex","BTCUSD",1753795859868,0.25609165,119060.0,119050.0,0.6243052]
["bitfinex","BTCUSD",1753795860351,0.26449063,119060.0,119050.0,0.6243052]
["bitfinex","BTCUSD",1753795860541,0.26748063,119060.0,119050.0,0.5601552]
["bitfinex","BTCUSD",1753795860756,0.25908165,119060.0,119050.0,0.5601552]
["bitfinex","BTCUSD",1753795860980,0.26748056,119060.0,119050.0,0.5601552]
["bitfinex","BTCUSD",1753795861185,0.11884288,119060.0,119050.0,0.5601552]
["bitfinex","BTCUSD",1753795861388,0.26748056,119060.0,119050.0,0.6243052]
["bitfinex","BTCUSD",1753795861811,0.27587954,119060.0,119050.0,0.5601552]
["bitfinex","BTCUSD",1753795862064,0.68269671,119060.0,119050.0,0.365]
["bitfinex","BTCUSD",1753795862541,0.70014573,119060.0,119050.0,0.365]
["bitfinex","BTCUSD",1753795864456,1.11910033,119060.0,119050.0,0.365]
["bitfinex","BTCUSD",1753795864689,0.86910033,119060.0,119050.0,0.245]
["bitfinex","BTCUSD",1753795864930,0.86910033,119060.0,119050.0,0.2294]
["bitfinex","BTCUSD",1753795864931,0.78462303,119060.0,119050.0,0.2294]
["bitfinex","BTCUSD",1753795865467,1.12462303,119060.0,119050.0,0.2264]
["bitfinex","BTCUSD",1753795865690,0.23376034,119040.0,119030.0,0.01]
["bitfinex","BTCUSD",1753795865924,0.19227051,119000.0,118990.0,0.13189207]
["bitfinex","BTCUSD",1753795866172,0.60867084,119000.0,118990.0,0.32]
["bitfinex","BTCUSD",1753795866395,0.67326084,119000.0,118990.0,0.32]
["bitfinex","BTCUSD",1753795866636,0.75093323,119000.0,118990.0,0.32]
["bitfinex","BTCUSD",1753795867128,0.67326084,119000.0,118990.0,0.32]
["bitfinex","BTCUSD",1753795867825,0.69070986,119000.0,118990.0,0.32]
["bitfinex","BTCUSD",1753795868096,0.19949547,118980.0,118970.0,0.38]
["bitfinex","BTCUSD",1753795868344,0.6649858,118980.0,118970.0,0.07004859]
["bitfinex","BTCUSD",1753795868570,0.6649858,118980.0,118970.0,0.22004859]
["bitfinex","BTCUSD",1753795868810,1.19138942,118980.0,118970.0,0.22004859]
["bitfinex","BTCUSD",1753795869579,1.19138942,118980.0,118970.0,0.22304859]
["bitfinex","BTCUSD",1753795870045,1.19138942,118980.0,118970.0,0.22004859]
["bitfinex","BTCUSD",1753795870282,1.20716402,118980.0,118970.0,0.22004859]
["bitfinex","BTCUSD",1753795870752,1.21505185,118980.0,118970.0,0.22004859]
["bitfinex","BTCUSD",1753795870977,1.2605397,118980.0,118970.0,0.22004859]
["bitfinex","BTCUSD",1753795872143,1.26054069,118980.0,118970.0,0.22104859]
["bitfinex","BTCUSD",1753795873019,1.57005887,118980.0,118970.0,0.00104859]
["bitfinex","BTCUSD",1753795873747,1.26054069,118980.0,118970.0,4.859e-05]
["bitfinex","BTCUSD",1753795874411,1.57005887,118980.0,118970.0,4.859e-05]
["bitfinex","BTCUSD",1753795874627,1.26054069,118980.0,118970.0,4.859e-05]
["bitfinex","BTCUSD",1753795875501,1.62005887,118980.0,118970.0,4.859e-05]
["bitfinex","BTCUSD",1753795875708,1.31054069,118980.0,118970.0,4.859e-05]
["bitfinex","BTCUSD",1753795876136,1.17606339,118980.0,118970.0,0.04004859]
["bitfinex","BTCUSD",1753795876350,1.17606339,118980.0,118970.0,0.23004859]
["bitfinex","BTCUSD",1753795876811,0.52654521,118980.0,118970.0,0.23004859]
["bitfinex","BTCUSD",1753795877033,0.52654521,118980.0,118970.0,0.23199859]
["bitfinex","BTCUSD",1753795877261,1.17606339,118980.0,118970.0,0.23004859]
["bitfinex","BTCUSD",1753795877686,1.26054069,118980.0,118970.0,0.23004859]
["bitfinex","BTCUSD",1753795878117,0.73175521,118980.0,118970.0,0.29468859]
["bitfinex","BTCUSD",1753795878335,0.79896521,118980.0,118970.0,0.29468859]
["bitfinex","BTCUSD",1753795878812,0.19227576,118980.0,118970.0,0.48262893]
["bitfinex","BTCUSD",1753795879025,0.33248039,118980.0,118970.0,0.29770859]
["bitfinex","BTCUSD",1753795879240,0.32407576,118980.0,118970.0,0.29870859]
["bitfinex","BTCUSD",1753795880153,0.32407576,118980.0,118970.0,0.29770859]
["bitfinex","BTCUSD",1753795880574,0.32407576,118980.0,118970.0,0.29970859]
["bitfinex","BTCUSD",1753795880784,0.30830017,118980.0,118970.0,0.29970859]
["bitfinex","BTCUSD",1753795881219,0.49418747,118980.0,118970.0,0.23399859]
["bitfinex","BTCUSD",1753795881428,0.49740747,118980.0,118970.0,0.23204859]
["bitfinex","BTCUSD",1753795881861,0.84014796,118980.0,118970.0,0.23204859]
["bitfinex","BTCUSD",1753795882318,0.75567066,118980.0,118970.0,0.23204859]
["bitfinex","BTCUSD",1753795882970,0.73989737,118980.0,118970.0,0.23204859]
["bitfinex","BTCUSD",1753795883180,0.73989737,118980.0,118970.0,0.23399859]
["bitfinex","BTCUSD",1753795884052,0.73989737,118980.0,118970.0,0.23204859]
["bitfinex","BTCUSD",1753795884505,0.43037919,118980.0,118970.0,0.23204859]
["bitfinex","BTCUSD",1753795884943,0.43037919,118980.0,118970.0,0.23399859]
["bitfinex","BTCUSD",1753795885805,0.32574919,118980.0,118970.0,0.29970859]
["bitfinex","BTCUSD",1753795886296,0.32574919,118980.0,118970.0,0.29668859]
["bitfinex","BTCUSD",1753795886510,0.42927919,118980.0,118970.0,0.23204859]
["bitfinex","BTCUSD",1753795886710,0.73879737,118980.0,118970.0,0.23204859]
["bitfinex","BTCUSD",1753795887197,0.42601919,118980.0,118970.0,0.23399859]
["bitfinex","BTCUSD",1753795887415,0.19394919,118980.0,118970.0,0.29970859]
["bitfinex","BTCUSD",1753795887637,0.30826017,118980.0,118970.0,0.29970859]
["bitfinex","BTCUSD",1753795888063,0.32346017,118980.0,118970.0,0.29668859]
["bitfinex","BTCUSD",1753795888271,0.40807017,118980.0,118970.0,0.23399859]
["bitfinex","BTCUSD",1753795888712,0.72080835,118980.0,118970.0,0.23204859]
["bitfinex","BTCUSD",1753795889582,0.80528565,118980.0,118970.0,0.23204859]
["bitfinex","BTCUSD",1753795890157,0.73825737,118980.0,118970.0,0.23204859]
["bitfinex","BTCUSD",1753795890572,1.48801222,118980.0,118970.0,0.03204859]
["bitfinex","BTCUSD",1753795890751,1.49589191,118980.0,118970.0,0.03204859]
["bitfinex","BTCUSD",1753795890951,1.49589191,118980.0,118970.0,0.00204859]
["bitfinex","BTCUSD",1753795891666,1.18637373,118980.0,118970.0,0.00204859]
["bitfinex","BTCUSD",1753795891864,1.05461373,118980.0,118970.0,0.00204859]
["bitfinex","BTCUSD",1753795892114,1.17845404,118980.0,118970.0,0.23004859]
["bitfinex","BTCUSD",1753795892312,1.16269467,118980.0,118970.0,0.23104859]
["bitfinex","BTCUSD",1753795892464,0.38145649,118980.0,118970.0,0.23104859]
["bitfinex","BTCUSD",1753795892680,0.82269467,118980.0,118970.0,0.23299859]
["bitfinex","BTCUSD",1753795892898,0.82269467,118980.0,118970.0,0.23199859]
["bitfinex","BTCUSD",1753795893115,0.87367771,118980.0,118970.0,0.23004859]
["bitfinex","BTCUSD",1753795893322,0.82269467,118980.0,118970.0,0.23004859]
["bitfinex","BTCUSD",1753795896963,0.82269467,118980.0,118970.0,0.23199859]
["bitfinex","BTCUSD",1753795897186,0.36323649,118980.0,118970.0,0.23199859]
["bitfinex","BTCUSD",1753795897391,0.30822017,118980.0,118970.0,0.29770859]
["bitfinex","BTCUSD",1753795897824,0.30822017,118980.0,118970.0,0.46581819]
["bitfinex","BTCUSD",1753795898047,0.14012427,118980.0,118970.0,0.49103376]
["bitfinex","BTCUSD",1753795898263,0.32502879,118980.0,118970.0,0.49912878]
["bitfinex","BTCUSD",1753795898477,0.32502879,118980.0,118970.0,0.51593895]
["bitfinex","BTCUSD",1753795898693,0.14852869,118980.0,118970.0,0.52434393]
["bitfinex","BTCUSD",1753795898922,0.15693332,118980.0,118970.0,0.52434393]
["bitfinex","BTCUSD",1753795899735,0.15693325,118980.0,118970.0,0.52434393]
["bitfinex","BTCUSD",1753795899941,0.16533788,118980.0,118970.0,0.52434393]
["bitfinex","BTCUSD",1753795900159,0.17374258,118980.0,118970.0,0.52434393]
["bitfinex","BTCUSD",1753795900361,0.34183805,118980.0,118970.0,0.52434393]
["bitfinex","BTCUSD",1753795900738,0.34183855,118980.0,118970.0,0.51593895]
["bitfinex","BTCUSD",1753795900938,0.34183855,118980.0,118970.0,0.51693895]
["bitfinex","BTCUSD",1753795901144,0.16533831,118980.0,118970.0,0.51693895]
["bitfinex","BTCUSD",1753795901338,0.16533831,118980.0,118970.0,0.52534393]
["bitfinex","BTCUSD",1753795902450,0.72635298,118980.0,118970.0,0.23104859]
["bitfinex","BTCUSD",1753795902671,0.747022,118980.0,118970.0,0.23104859]
["bitfinex","BTCUSD",1753795902895,1.1714993,118980.0,118970.0,0.23104859]
["bitfinex","BTCUSD",1753795904281,0.84316112,118980.0,118970.0,0.24743342]
["bitfinex","BTCUSD",1753795904510,0.84316112,118980.0,118970.0,0.30867342]
["bitfinex","BTCUSD",1753795904940,0.94688842,118980.0,118970.0,0.24529342]
["bitfinex","BTCUSD",1753795905406,1.2564066,118980.0,118970.0,0.24529342]
["bitfinex","BTCUSD",1753795906879,1.1719293,118980.0,118970.0,0.24529342]
["bitfinex","BTCUSD",1753795907327,0.37144112,118980.0,118970.0,0.24743342]
["bitfinex","BTCUSD",1753795907508,0.41851112,118980.0,118970.0,0.30867342]
["bitfinex","BTCUSD",1753795908593,0.41847112,118980.0,118970.0,0.30867342]
["bitfinex","BTCUSD",1753795909010,0.42056112,118980.0,118970.0,0.30867342]
["bitfinex","BTCUSD",1753795909224,0.48501112,118980.0,118970.0,0.30867342]
["bitfinex","BTCUSD",1753795909616,0.42056112,118980.0,118970.0,0.30867342]
["bitfinex","BTCUSD",1753795909824,0.50503842,118980.0,118970.0,0.30867342]
["bitfinex","BTCUSD",1753795910031,0.43784842,118980.0,118970.0,0.24743342]
["bitfinex","BTCUSD",1753795910493,0.56948842,118980.0,118970.0,0.24743342]
["bitfinex","BTCUSD",1753795911091,0.67056112,118980.0,118970.0,0.24743342]
["bitfinex","BTCUSD",1753795911291,0.67056112,118980.0,118970.0,0.30867342]
["bitfinex","BTCUSD",1753795911499,0.73501112,118980.0,118970.0,0.24743342]
["bitfinex","BTCUSD",1753795913294,0.67056112,118980.0,118970.0,0.30867342]
["bitfinex","BTCUSD",1753795913507,0.66847112,118980.0,118970.0,0.30867342]
["bitfinex","BTCUSD",1753795913685,0.53683112,118980.0,118970.0,0.30867342]
["bitfinex","BTCUSD",1753795914160,0.41847112,118980.0,118970.0,0.30867342]
["bitfinex","BTCUSD",1753795914590,0.66847112,118980.0,118970.0,0.30867342]
["bitfinex","BTCUSD",1753795914809,0.73058764,118980.0,118970.0,0.30867342]
["bitfinex","BTCUSD",1753795915034,1.00915582,118980.0,118970.0,0.24529342]
["bitfinex","BTCUSD",1753795915258,0.89079582,118980.0,118970.0,0.24529342]
["bitfinex","BTCUSD",1753795916841,0.8286793,118980.0,118970.0,0.24529342]
["bitfinex","BTCUSD",1753795917296,0.48288112,118980.0,118970.0,0.30867342]
["bitfinex","BTCUSD",1753795917520,0.30810017,118980.0,118970.0,0.31187342]
["bitfinex","BTCUSD",1753795917976,0.30810017,118980.0,118970.0,0.48838842]
["bitfinex","BTCUSD",1753795918229,0.29969547,118980.0,118970.0,0.31187342]
["bitfinex","BTCUSD",1753795918446,0.29969547,118980.0,118970.0,0.48838842]
["bitfinex","BTCUSD",1753795918665,0.3081001,118980.0,118970.0,0.47998302]
["bitfinex","BTCUSD",1753795918882,0.3081001,118980.0,118970.0,0.49679376]
["bitfinex","BTCUSD",1753795919104,0.3081001,118980.0,118970.0,0.4883885]
["bitfinex","BTCUSD",1753795919320,0.14840905,118980.0,118970.0,0.51360379]
["bitfinex","BTCUSD",1753795919555,0.15681375,118980.0,118970.0,0.52990379]
["bitfinex","BTCUSD",1753795919778,0.31650494,118980.0,118970.0,0.30867342]
["bitfinex","BTCUSD",1753795919997,0.68497104,118980.0,118970.0,0.24529342]
["bitfinex","BTCUSD",1753795920201,0.75247104,118980.0,118970.0,0.24529342]
["bitfinex","BTCUSD",1753795920644,1.01992006,118980.0,118970.0,0.24529342]
["bitfinex","BTCUSD",1753795921313,0.99396214,118980.0,118970.0,0.24529342]
["bitfinex","BTCUSD",1753795921555,0.74396214,118980.0,118970.0,0.24529342]
["bitfinex","BTCUSD",1753795921796,0.74396214,118980.0,118970.0,0.24529742]
["bitfinex","BTCUSD",1753795923580,1.16843944,118980.0,118970.0,0.24529742]
["bitfinex","BTCUSD",1753795924695,1.16843944,118980.0,118970.0,0.23104859]
["bitfinex","BTCUSD",1753795924911,1.25291674,118980.0,118970.0,0.23104859]
["bitfinex","BTCUSD",1753795927344,1.56243492,118980.0,118970.0,0.00104859]
["bitfinex","BTCUSD",1753795927569,1.56243492,118980.0,118930.0,0.0004]
["bitfinex","BTCUSD",1753795927570,0.18496669,118940.0,118930.0,0.0004]
["bitfinex","BTCUSD",1753795927793,0.66135659,118940.0,118930.0,0.2404]
["bitfinex","BTCUSD",1753795927978,0.66344659,118940.0,118930.0,0.35254]
["bitfinex","BTCUSD",1753795928137,0.72789659,118940.0,118930.0,0.35254]
["bitfinex","BTCUSD",1753795928351,0.66344659,118940.0,118930.0,0.41378]
["bitfinex","BTCUSD",1753795928965,0.66344659,118940.0,118930.0,0.4142661]
["bitfinex","BTCUSD",1753795929167,0.72789659,118940.0,118930.0,0.4142661]
["bitfinex","BTCUSD",1753795929368,0.62813487,118940.0,118930.0,0.4142661]
["bitfinex","BTCUSD",1753795929623,0.31652669,118940.0,118930.0,0.4142661]
["bitfinex","BTCUSD",1753795929826,0.31652669,118940.0,118930.0,0.4174661]
["bitfinex","BTCUSD",1753795930051,0.30811945,118940.0,118930.0,0.4204661]
["bitfinex","BTCUSD",1753795930631,0.55811945,118940.0,118930.0,0.59704047]
["bitfinex","BTCUSD",1753795931210,0.55811945,118940.0,118930.0,0.58863224]
["bitfinex","BTCUSD",1753795931378,0.549712,118940.0,118930.0,0.4204661]
["bitfinex","BTCUSD",1753795932226,0.549712,118940.0,118930.0,0.59704047]
["bitfinex","BTCUSD",1753795932838,0.549712,118940.0,118930.0,0.62134863]
["bitfinex","BTCUSD",1753795933045,0.43496698,118940.0,118930.0,0.63175672]
["bitfinex","BTCUSD",1753795933295,0.56652698,118940.0,118930.0,0.61494047]
["bitfinex","BTCUSD",1753795933529,0.31652698,118940.0,118930.0,0.61494054]
["bitfinex","BTCUSD",1753795934015,0.31652698,118940.0,118930.0,0.4467744]
["bitfinex","BTCUSD",1753795934392,0.31652698,118940.0,118930.0,0.60653224]
["bitfinex","BTCUSD",1753795934600,0.31652698,118940.0,118930.0,0.61494054]
["bitfinex","BTCUSD",1753795934801,0.31652698,118940.0,118930.0,0.6233487]
["bitfinex","BTCUSD",1753795934996,0.31652698,118940.0,118930.0,0.62334877]
["bitfinex","BTCUSD",1753795935199,0.31652698,118940.0,118930.0,0.60653224]
["bitfinex","BTCUSD",1753795935415,0.14837455,118940.0,118930.0,0.60653224]
["bitfinex","BTCUSD",1753795935671,0.3333416,118940.0,118930.0,0.61494047]
["bitfinex","BTCUSD",1753795935961,0.32493443,118940.0,118930.0,0.59063224]
["bitfinex","BTCUSD",1753795936340,0.40516192,118940.0,118930.0,0.61464047]
["bitfinex","BTCUSD",1753795936523,0.40516192,118940.0,118930.0,0.61464054]
["bitfinex","BTCUSD",1753795936940,0.32493443,118940.0,118930.0,0.63145693]
["bitfinex","BTCUSD",1753795937382,0.32493443,118940.0,118930.0,0.63145686]
["bitfinex","BTCUSD",1753795937595,0.14837483,118940.0,118930.0,0.64827262]
["bitfinex","BTCUSD",1753795937739,0.32493443,118940.0,118930.0,0.60623224]
["bitfinex","BTCUSD",1753795937944,0.32493443,118940.0,118930.0,0.59063224]
["bitfinex","BTCUSD",1753795938551,0.31652705,118940.0,118930.0,0.59063224]
["bitfinex","BTCUSD",1753795939448,0.31648705,118940.0,118930.0,0.59904054]
["bitfinex","BTCUSD",1753795939567,0.14833469,118940.0,118930.0,0.62426474]
["bitfinex","BTCUSD",1753795939770,0.14833469,118940.0,118930.0,0.64907255]
["bitfinex","BTCUSD",1753795939982,0.15674229,118940.0,118930.0,0.64907269]
["bitfinex","BTCUSD",1753795940189,0.14833469,118940.0,118930.0,0.64907262]
["bitfinex","BTCUSD",1753795940409,0.14833427,118940.0,118930.0,0.64907262]
["bitfinex","BTCUSD",1753795940624,0.1483342,118940.0,118930.0,0.64907262]
["bitfinex","BTCUSD",1753795940843,0.13992703,118940.0,118930.0,0.66487262]
["bitfinex","BTCUSD",1753795941048,0.03920519,118970.0,118950.0,0.20176437]
["bitfinex","BTCUSD",1753795941249,0.17113547,118980.0,118960.0,0.25421546]
["bitfinex","BTCUSD",1753795941250,0.19240024,118980.0,118960.0,0.25421546]
["bitfinex","BTCUSD",1753795941536,0.44138382,118980.0,118970.0,0.06407]
["bitfinex","BTCUSD",1753795941738,0.57496382,118980.0,118970.0,0.31615]
["bitfinex","BTCUSD",1753795942311,0.38415382,118980.0,118970.0,0.25208]
["bitfinex","BTCUSD",1753795942809,0.63429946,118980.0,118970.0,0.25208]
["bitfinex","BTCUSD",1753795943013,0.56022588,118980.0,118970.0,0.49266508]
["bitfinex","BTCUSD",1753795943217,0.56022588,118980.0,118970.0,0.50107041]
["bitfinex","BTCUSD",1753795943218,0.56657044,118980.0,118970.0,0.50107041]
["bitfinex","BTCUSD",1753795943451,0.56657044,118980.0,118970.0,0.4842596]
["bitfinex","BTCUSD",1753795943658,0.56657044,118980.0,118970.0,0.31615]
["bitfinex","BTCUSD",1753795943787,0.62782044,118980.0,118970.0,0.31615]
["bitfinex","BTCUSD",1753795943989,0.63870809,118980.0,118970.0,0.31715]
["bitfinex","BTCUSD",1753795944421,0.98316627,118980.0,118970.0,0.251]
["bitfinex","BTCUSD",1753795944649,1.00061529,118980.0,118970.0,0.253]
["bitfinex","BTCUSD",1753795944861,1.08509259,118980.0,118970.0,0.253]
["bitfinex","BTCUSD",1753795945474,0.83509259,118980.0,118970.0,0.253]
["bitfinex","BTCUSD",1753795945897,1.17509259,118980.0,118970.0,0.253]
["bitfinex","BTCUSD",1753795946944,1.17509259,118980.0,118970.0,0.252]
["bitfinex","BTCUSD",1753795948640,1.17509259,118980.0,118970.0,0.25]
["bitfinex","BTCUSD",1753795949511,1.17509259,118980.0,118970.0,0.251]
["bitfinex","BTCUSD",1753795950665,1.18295241,118980.0,118970.0,0.251]
["bitfinex","BTCUSD",1753795951333,1.17509259,118980.0,118970.0,0.251]
["bitfinex","BTCUSD",1753795952236,1.16420494,118980.0,118970.0,0.251]
["bitfinex","BTCUSD",1753795953117,0.85468676,118980.0,118970.0,0.251]
["bitfinex","BTCUSD",1753795953336,1.16420494,118980.0,118970.0,0.251]
["bitfinex","BTCUSD",1753795953556,0.85468676,118980.0,118970.0,0.251]
["bitfinex","BTCUSD",1753795953767,1.16420494,118980.0,118970.0,0.251]
["bitfinex","BTCUSD",1753795954189,1.24868224,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1753795954414,1.73380549,118980.0,118970.0,1e-08]
["bitfinex","BTCUSD",1753795955335,0.20241571,118940.0,118930.0,0.0004]
["bitfinex","BTCUSD",1753795955547,0.76175119,118940.0,118930.0,0.2504]
["bitfinex","BTCUSD",1753795955766,0.84622849,118940.0,118930.0,0.25248]
["bitfinex","BTCUSD",1753795956298,0.31644669,118940.0,118930.0,0.49625444]
["bitfinex","BTCUSD",1753795956528,0.31644669,118940.0,118930.0,0.3201661]
["bitfinex","BTCUSD",1753795956740,0.31644669,118940.0,118930.0,0.3211661]
["bitfinex","BTCUSD",1753795957193,0.01681413,118940.0,118930.0,0.5389646]
["bitfinex","BTCUSD",1753795957454,0.33326096,118940.0,118930.0,0.54705679]
["bitfinex","BTCUSD",1753795957678,0.16510889,118940.0,118930.0,0.56387255]
["bitfinex","BTCUSD",1753795957907,0.15670144,118940.0,118930.0,0.56387255]
["bitfinex","BTCUSD",1753795958133,0.17351641,118940.0,118930.0,0.56387255]
["bitfinex","BTCUSD",1753795958377,0.36742806,118940.0,118930.0,0.3371661]
["bitfinex","BTCUSD",1753795958628,0.3422062,118940.0,118930.0,0.3211661]
["bitfinex","BTCUSD",1753795958851,0.3422062,118940.0,118930.0,0.48933224]
["bitfinex","BTCUSD",1753795959091,0.3422062,118940.0,118930.0,0.50614877]
["bitfinex","BTCUSD",1753795959319,0.3422062,118940.0,118930.0,0.53005693]
["bitfinex","BTCUSD",1753795959546,0.3422062,118940.0,118930.0,0.54687297]
["bitfinex","BTCUSD",1753795959768,0.14829483,118940.0,118930.0,0.56327213]
["bitfinex","BTCUSD",1753795960009,0.16815036,118950.0,118940.0,0.17655945]
["bitfinex","BTCUSD",1753795960243,0.16814784,118960.0,118950.0,0.16813787]
["bitfinex","BTCUSD",1753795960478,0.20176387,118950.0,118940.0,0.23358138]
["bitfinex","BTCUSD",1753795960708,0.44335762,118950.0,118940.0,0.47725414]
["bitfinex","BTCUSD",1753795960936,0.43495116,118950.0,118940.0,0.46043945]
["bitfinex","BTCUSD",1753795961154,0.43495116,118950.0,118940.0,0.51223945]
["bitfinex","BTCUSD",1753795961606,0.43495116,118950.0,118940.0,0.52064683]
["bitfinex","BTCUSD",1753795961827,0.43495116,118950.0,118940.0,0.51223945]
["bitfinex","BTCUSD",1753795962055,0.49159577,118950.0,118940.0,0.31928]
["bitfinex","BTCUSD",1753795962293,0.80111395,118950.0,118940.0,0.31615]
["bitfinex","BTCUSD",1753795962540,0.80111395,118950.0,118940.0,0.485302]
["bitfinex","BTCUSD",1753795962722,0.49159577,118950.0,118940.0,0.485302]
["bitfinex","BTCUSD",1753795962944,0.49159577,118950.0,118940.0,0.31715]
["bitfinex","BTCUSD",1753795963161,0.49159577,118950.0,118940.0,0.31815]
["bitfinex","BTCUSD",1753795964365,0.93664577,118950.0,118940.0,0.31815]
["bitfinex","BTCUSD",1753795964592,1.35944297,118950.0,118940.0,0.252]
["bitfinex","BTCUSD",1753795964807,1.44392027,118950.0,118940.0,0.252]
["bitfinex","BTCUSD",1753795965274,1.57536027,118950.0,118940.0,0.252]
["bitfinex","BTCUSD",1753795965491,1.57536027,118950.0,118940.0,0.062]
["bitfinex","BTCUSD",1753795965708,1.91536027,118950.0,118940.0,0.192]
["bitfinex","BTCUSD",1753795965930,1.66536027,118950.0,118940.0,0.192]
["bitfinex","BTCUSD",1753795966153,1.66536027,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1753795966387,0.45795945,118940.0,118930.0,0.0008861]
["bitfinex","BTCUSD",1753795966614,1.01152866,118940.0,118930.0,0.2508861]
["bitfinex","BTCUSD",1753795966833,0.76152866,118940.0,118930.0,0.2508861]
["bitfinex","BTCUSD",1753795967053,0.75321223,118940.0,118930.0,0.2508861]
["bitfinex","BTCUSD",1753795969224,0.88469223,118940.0,118930.0,0.2508861]
["bitfinex","BTCUSD",1753795969649,0.73513223,118940.0,118930.0,0.2528361]
["bitfinex","BTCUSD",1753795969872,0.47261675,118940.0,118930.0,0.3167761]
["bitfinex","BTCUSD",1753795970083,0.80131493,118940.0,118930.0,0.2528361]
["bitfinex","BTCUSD",1753795970302,0.80131493,118940.0,118930.0,0.2508861]
["bitfinex","BTCUSD",1753795970517,0.78213493,118940.0,118930.0,0.2528361]
["bitfinex","BTCUSD",1753795970727,0.86661223,118940.0,118930.0,0.2528361]
["bitfinex","BTCUSD",1753795970943,0.26944413,118940.0,118930.0,0.3167761]
["bitfinex","BTCUSD",1753795971163,0.01681483,118940.0,118930.0,0.50368224]
["bitfinex","BTCUSD",1753795971375,0.57485415,118940.0,118930.0,0.53731432]
["bitfinex","BTCUSD",1753795971642,0.406702,118940.0,118930.0,0.56112213]
["bitfinex","BTCUSD",1753795971849,0.25840696,118940.0,118930.0,0.56112213]
["bitfinex","BTCUSD",1753795972066,0.13988696,118940.0,118930.0,0.56112213]
["bitfinex","BTCUSD",1753795972281,0.15670137,118940.0,118930.0,0.56112213]
["bitfinex","BTCUSD",1753795972516,0.17351634,118940.0,118930.0,0.56112213]
["bitfinex","BTCUSD",1753795972753,0.16510882,118940.0,118930.0,0.56112213]
["bitfinex","BTCUSD",1753795972991,0.16510875,118940.0,118930.0,0.56212213]
["bitfinex","BTCUSD",1753795973214,0.16510875,118940.0,118930.0,0.56312213]
["bitfinex","BTCUSD",1753795973426,0.33326075,118940.0,118930.0,0.55471432]
["bitfinex","BTCUSD",1753795973656,0.32485379,118940.0,118930.0,0.52949047]
["bitfinex","BTCUSD",1753795973875,0.32485379,118940.0,118930.0,0.53789863]
["bitfinex","BTCUSD",1753795974131,0.16510924,118940.0,118930.0,0.55471446]
["bitfinex","BTCUSD",1753795974361,0.15670172,118940.0,118930.0,0.55471446]
["bitfinex","BTCUSD",1753795974817,0.33326124,118940.0,118930.0,0.54630665]
["bitfinex","BTCUSD",1753795975068,0.32485414,118940.0,118930.0,0.55471453]
["bitfinex","BTCUSD",1753795975281,0.15670214,118940.0,118930.0,0.56312234]
["bitfinex","BTCUSD",1753795975524,0.00840689,118950.0,118940.0,0.18496698]
["bitfinex","BTCUSD",1753795975727,0.32479805,118950.0,118940.0,0.53830422]
["bitfinex","BTCUSD",1753795975953,0.41814784,118960.0,118940.0,0.54671132]
["bitfinex","BTCUSD",1753795976179,0.02521735,118960.0,118950.0,0.27633733]
["bitfinex","BTCUSD",1753795976399,0.33318712,118960.0,118950.0,0.5445879]
["bitfinex","BTCUSD",1753795976606,0.3247815,118960.0,118950.0,0.51988144]
["bitfinex","BTCUSD",1753795976750,0.1933415,118960.0,118950.0,0.50306787]
["bitfinex","BTCUSD",1753795976984,0.39244707,118960.0,118950.0,0.31913]
["bitfinex","BTCUSD",1753795977180,0.38404103,118960.0,118950.0,0.48726787]
["bitfinex","BTCUSD",1753795977445,0.30796977,118960.0,118950.0,0.50408116]
["bitfinex","BTCUSD",1753795977614,0.32478171,118960.0,118950.0,0.52878762]
["bitfinex","BTCUSD",1753795978062,0.32478171,118960.0,118950.0,0.53819401]
["bitfinex","BTCUSD",1753795978063,0.13144,118960.0,118950.0,0.53819401]
["bitfinex","BTCUSD",1753795978207,0.13144,118960.0,118950.0,0.64439401]
["bitfinex","BTCUSD",1753795978616,0.13144,118960.0,118950.0,0.65283331]
["bitfinex","BTCUSD",1753795979026,0.13144,118960.0,118950.0,0.65383331]
["bitfinex","BTCUSD",1753795979259,0.45130484,118970.0,118960.0,0.19334143]
["bitfinex","BTCUSD",1753795979508,0.4429,118970.0,118960.0,1.05834873]
["bitfinex","BTCUSD",1753795979820,0.4429,118970.0,118960.0,1.18978873]
["bitfinex","BTCUSD",1753795980665,0.4429,118970.0,118960.0,1.19078873]
["bitfinex","BTCUSD",1753795981083,0.4429,118970.0,118960.0,1.18978873]
["bitfinex","BTCUSD",1753795981285,0.4429,118970.0,118960.0,1.19378873]
["bitfinex","BTCUSD",1753795983756,0.45130209,119010.0,119000.0,0.19327665]
["bitfinex","BTCUSD",1753795983996,0.58274209,119010.0,119000.0,0.40522679]
["bitfinex","BTCUSD",1753795984219,0.8495469,119010.0,119000.0,0.47756965]
["bitfinex","BTCUSD",1753795984437,0.84954683,119010.0,119000.0,0.47756965]
["bitfinex","BTCUSD",1753795984654,0.84954683,119010.0,119000.0,0.48080965]
["bitfinex","BTCUSD",1753795984872,0.7181069,119010.0,119000.0,0.48080965]
["bitfinex","BTCUSD",1753795985083,0.45144778,119010.0,119000.0,0.49720965]
["bitfinex","BTCUSD",1753795985292,0.57448569,119010.0,119000.0,0.51250965]
["bitfinex","BTCUSD",1753795985506,0.59128986,119010.0,119000.0,0.51350965]
["bitfinex","BTCUSD",1753795985684,0.60809467,119010.0,119000.0,0.51350965]
["bitfinex","BTCUSD",1753795986364,0.60809467,119010.0,119000.0,0.51450965]
["bitfinex","BTCUSD",1753795986840,0.77829883,119010.0,119000.0,0.39042058]
["bitfinex","BTCUSD",1753795987097,0.84292883,119010.0,119000.0,0.38847044]
["bitfinex","BTCUSD",1753795987524,0.82612402,119010.0,119000.0,0.212]
["bitfinex","BTCUSD",1753795987994,1.1672422,119010.0,119000.0,0.212]
["bitfinex","BTCUSD",1753795988222,0.85772402,119010.0,119000.0,0.212]
["bitfinex","BTCUSD",1753795990123,0.82612402,119010.0,119000.0,0.39687372]
["bitfinex","BTCUSD",1753795990578,0.82612402,119010.0,119000.0,0.39882372]
["bitfinex","BTCUSD",1753795990806,0.81772144,119010.0,119000.0,0.21395]
["bitfinex","BTCUSD",1753795991029,0.90219874,119010.0,119000.0,0.212]
["bitfinex","BTCUSD",1753795991251,0.84972144,119010.0,119000.0,0.212]
["bitfinex","BTCUSD",1753795991713,0.83382144,119010.0,119000.0,0.38006722]
["bitfinex","BTCUSD",1753795991935,0.75934388,119010.0,119000.0,0.47116694]
["bitfinex","BTCUSD",1753795992160,0.59969287,119010.0,119000.0,0.49121273]
["bitfinex","BTCUSD",1753795992594,0.77614897,119010.0,119000.0,0.46600387]
["bitfinex","BTCUSD",1753795992814,0.75309144,119010.0,119000.0,0.21395]
["bitfinex","BTCUSD",1753795993030,0.80931879,119010.0,119000.0,0.212]
["bitfinex","BTCUSD",1753795994101,0.75934388,119010.0,119000.0,0.45941351]
["bitfinex","BTCUSD",1753795994338,0.75934388,119010.0,119000.0,0.46781651]
["bitfinex","BTCUSD",1753795994607,0.75934388,119010.0,119000.0,0.47942937]
["bitfinex","BTCUSD",1753795994817,0.75934388,119010.0,119000.0,0.47102651]
["bitfinex","BTCUSD",1753795995036,0.75934388,119010.0,119000.0,0.45941351]
["bitfinex","BTCUSD",1753795995249,0.74449879,119010.0,119000.0,0.44260722]
["bitfinex","BTCUSD",1753795995473,0.80230879,119010.0,119000.0,0.38209722]
["bitfinex","BTCUSD",1753795995686,0.80230879,119010.0,119000.0,0.39050058]
["bitfinex","BTCUSD",1753795995914,0.92272609,119010.0,119000.0,0.212]
["bitfinex","BTCUSD",1753795996362,1.14776697,119010.0,119000.0,0.212]
["bitfinex","BTCUSD",1753795996583,1.15558388,119010.0,119000.0,0.212]
["bitfinex","BTCUSD",1753795997274,1.1729929,119010.0,119000.0,0.212]
["bitfinex","BTCUSD",1753795997500,1.4229929,119010.0,119000.0,0.212]
["bitfinex","BTCUSD",1753795997722,1.0415929,119010.0,119000.0,0.212]
["bitfinex","BTCUSD",1753795997962,0.86347472,119010.0,119000.0,0.212]
["bitfinex","BTCUSD",1753795998194,0.83792835,119010.0,119000.0,0.38006722]
["bitfinex","BTCUSD",1753795998422,0.76067835,119010.0,119000.0,0.22243336]
["bitfinex","BTCUSD",1753795998630,0.62927835,119010.0,119000.0,0.39050058]
["bitfinex","BTCUSD",1753795998842,0.62927835,119010.0,119000.0,0.38950058]
["bitfinex","BTCUSD",1753795999061,0.76067835,119010.0,119000.0,0.40630709]
["bitfinex","BTCUSD",1753795999279,0.76067835,119010.0,119000.0,0.41471023]
["bitfinex","BTCUSD",1753795999280,0.4508626,119010.0,119000.0,0.41471023]
["bitfinex","BTCUSD",1753795999495,0.59906684,119010.0,119000.0,0.5018328]
["bitfinex","BTCUSD",1753795999712,0.5828477,119010.0,119000.0,0.5018328]
["bitfinex","BTCUSD",1753795999932,0.45086919,119010.0,119000.0,0.5008328]
["bitfinex","BTCUSD",1753796000145,0.13936919,119010.0,119000.0,0.6017101]
["bitfinex","BTCUSD",1753796000374,0.13154569,119010.0,119000.0,0.6017101]
["bitfinex","BTCUSD",1753796000814,0.13154569,119010.0,119000.0,0.6027101]
["bitfinex","BTCUSD",1753796001034,0.13154569,119010.0,119000.0,0.6037101]
["bitfinex","BTCUSD",1753796001256,0.13937198,119010.0,119000.0,0.6037101]
["bitfinex","BTCUSD",1753796001498,0.14777399,119010.0,119000.0,0.6037101]
["bitfinex","BTCUSD",1753796001730,0.15617615,119010.0,119000.0,0.6037101]
["bitfinex","BTCUSD",1753796001957,0.01637399,119010.0,119000.0,0.5841001]
["bitfinex","BTCUSD",1753796002214,0.14773399,119010.0,119000.0,0.5841001]
["bitfinex","BTCUSD",1753796002431,0.13933198,119010.0,119000.0,0.5873101]
["bitfinex","BTCUSD",1753796002655,0.00797198,119010.0,119000.0,0.6035101]
["bitfinex","BTCUSD",1753796002879,0.1393382,119010.0,119000.0,0.6035101]
["bitfinex","BTCUSD",1753796003107,0.0079782,119010.0,119000.0,0.6035101]
["bitfinex","BTCUSD",1753796003357,0.14774021,119010.0,119000.0,0.6035101]
["bitfinex","BTCUSD",1753796003579,0.15614237,119010.0,119000.0,0.6035101]
["bitfinex","BTCUSD",1753796004027,0.1393382,119010.0,119000.0,0.6035101]
["bitfinex","BTCUSD",1753796004498,0.14774036,119010.0,119000.0,0.6035101]
["bitfinex","BTCUSD",1753796004746,0.15614259,119010.0,119000.0,0.5873101]
["bitfinex","BTCUSD",1753796005004,0.14774029,119010.0,119000.0,0.5873101]
["bitfinex","BTCUSD",1753796005452,0.1393382,119010.0,119000.0,0.5873101]
["bitfinex","BTCUSD",1753796005675,0.15614244,119010.0,119000.0,0.5873101]
["bitfinex","BTCUSD",1753796005887,0.14774021,119010.0,119000.0,0.5873101]
["bitfinex","BTCUSD",1753796006377,0.1645446,119010.0,119000.0,0.5873101]
["bitfinex","BTCUSD",1753796006603,0.16454453,119010.0,119000.0,0.5873101]
["bitfinex","BTCUSD",1753796006831,0.17294697,119010.0,119000.0,0.5691001]
["bitfinex","BTCUSD",1753796007072,0.1561423,119010.0,119000.0,0.5691001]
["bitfinex","BTCUSD",1753796007324,0.16454446,119010.0,119000.0,0.5691001]
["bitfinex","BTCUSD",1753796007558,0.1393382,119010.0,119000.0,0.5723101]
["bitfinex","BTCUSD",1753796007780,0.1393382,119010.0,119000.0,0.5887101]
["bitfinex","BTCUSD",1753796008004,0.139357,119010.0,119000.0,0.5887101]
["bitfinex","BTCUSD",1753796008234,0.13150569,119010.0,119000.0,0.5887101]
["bitfinex","BTCUSD",1753796008459,0.13936102,119010.0,119000.0,0.5887101]
["bitfinex","BTCUSD",1753796008690,0.13936102,119010.0,119000.0,0.6051101]
["bitfinex","BTCUSD",1753796008915,0.00800102,119010.0,119000.0,0.8564701]
["bitfinex","BTCUSD",1753796009147,0.00800102,119010.0,119000.0,1.65598828]
["bitfinex","BTCUSD",1753796009380,0.00800102,119010.0,119000.0,1.71188063]
["bitfinex","BTCUSD",1753796009622,0.57426,119040.0,119030.0,0.56542773]
["bitfinex","BTCUSD",1753796009892,0.13136,119040.0,119030.0,0.94565503]
["bitfinex","BTCUSD",1753796010119,0.1397599,119040.0,119030.0,0.92925503]
["bitfinex","BTCUSD",1753796010346,0.13136,119040.0,119030.0,0.92925503]
["bitfinex","BTCUSD",1753796010576,0.7048995,119040.0,119030.0,0.23]
["bitfinex","BTCUSD",1753796010811,0.7200995,119040.0,119030.0,0.4064261]
["bitfinex","BTCUSD",1753796011035,0.71169932,119040.0,119030.0,0.23]
["bitfinex","BTCUSD",1753796011261,0.40218114,119040.0,119030.0,0.41582699]
["bitfinex","BTCUSD",1753796011483,0.24257057,119040.0,119030.0,0.4242278]
["bitfinex","BTCUSD",1753796011712,0.3181309,119040.0,119030.0,0.39902486]
["bitfinex","BTCUSD",1753796011949,0.39558146,119040.0,119030.0,0.231]
["bitfinex","BTCUSD",1753796012169,0.41078146,119040.0,119030.0,0.231]
["bitfinex","BTCUSD",1753796012861,0.66078146,119040.0,119030.0,0.232]
["bitfinex","BTCUSD",1753796015752,1.05477694,119040.0,119030.0,0.232]
["bitfinex","BTCUSD",1753796016000,0.97029964,119040.0,119030.0,0.232]
["bitfinex","BTCUSD",1753796016693,0.66078146,119040.0,119030.0,0.232]
["bitfinex","BTCUSD",1753796018223,0.97029964,119040.0,119030.0,0.232]
["bitfinex","BTCUSD",1753796019093,0.66078146,119040.0,119030.0,0.232]
["bitfinex","BTCUSD",1753796021513,0.66863941,119040.0,119030.0,0.232]
["bitfinex","BTCUSD",1753796022187,0.32598941,119040.0,119030.0,0.47096603]
["bitfinex","BTCUSD",1753796022429,0.13921795,119040.0,119030.0,0.56047876]
["bitfinex","BTCUSD",1753796023070,0.13921795,119040.0,119030.0,0.55947876]
["bitfinex","BTCUSD",1753796023291,0.13921795,119040.0,119030.0,0.56047876]
["bitfinex","BTCUSD",1753796023739,0.13921795,119040.0,119030.0,0.56247876]
["bitfinex","BTCUSD",1753796023952,0.15601817,119040.0,119030.0,0.56247876]
["bitfinex","BTCUSD",1753796024198,0.13921795,119040.0,119030.0,0.56247876]
["bitfinex","BTCUSD",1753796024626,0.13921795,119040.0,119030.0,0.69379876]
["bitfinex","BTCUSD",1753796024965,0.00785795,119040.0,119030.0,1.11827606]
["bitfinex","BTCUSD",1753796025419,0.15671596,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1753796025615,0.1568617,119060.0,119050.0,0.56968903]
["bitfinex","BTCUSD",1753796025833,0.17311511,119060.0,119050.0,0.62960903]
["bitfinex","BTCUSD",1753796026507,0.15631743,119060.0,119050.0,0.62118527]
["bitfinex","BTCUSD",1753796026713,0.16471627,119060.0,119050.0,0.62118527]
["bitfinex","BTCUSD",1753796027321,0.15631743,119060.0,119050.0,0.62118527]
["bitfinex","BTCUSD",1753796027533,0.1647162,119060.0,119050.0,0.62118527]
["bitfinex","BTCUSD",1753796027747,0.17311511,119060.0,119050.0,0.62118527]
["bitfinex","BTCUSD",1753796027970,0.00820024,119060.0,119050.0,0.60508527]
["bitfinex","BTCUSD",1753796028169,0.1479188,119060.0,119050.0,0.62118527]
["bitfinex","BTCUSD",1753796028375,0.1479188,119060.0,119050.0,0.62318527]
["bitfinex","BTCUSD",1753796028574,0.13952024,119060.0,119050.0,0.62318527]
["bitfinex","BTCUSD",1753796029196,0.00820024,119060.0,119050.0,0.85498257]
["bitfinex","BTCUSD",1753796029847,0.00820024,119060.0,119050.0,0.84858324]
["bitfinex","BTCUSD",1753796030083,0.09526655,119060.0,119050.0,0.52396664]
["bitfinex","BTCUSD",1753796030307,0.40600819,119060.0,119050.0,0.54916556]
["bitfinex","BTCUSD",1753796030520,0.40600819,119060.0,119050.0,0.55756489]
["bitfinex","BTCUSD",1753796030521,0.22962655,119060.0,119050.0,0.55756489]
["bitfinex","BTCUSD",1753796030741,0.22962648,119060.0,119050.0,0.55756489]
["bitfinex","BTCUSD",1753796030956,0.22122757,119060.0,119050.0,0.55756489]
["bitfinex","BTCUSD",1753796031426,0.20978873,119060.0,119050.0,0.55756489]
["bitfinex","BTCUSD",1753796031695,0.20978873,119060.0,119050.0,0.63398489]
["bitfinex","BTCUSD",1753796031696,0.13952024,119060.0,119050.0,0.63398489]
["bitfinex","BTCUSD",1753796031937,0.13952024,119060.0,119050.0,0.61748489]
["bitfinex","BTCUSD",1753796032164,0.1479188,119060.0,119050.0,0.61450489]
["bitfinex","BTCUSD",1753796032637,0.13952024,119060.0,119050.0,0.61450489]
["bitfinex","BTCUSD",1753796033091,0.13952024,119060.0,119050.0,0.61748489]
["bitfinex","BTCUSD",1753796033784,0.13166574,119060.0,119050.0,0.70196219]
["bitfinex","BTCUSD",1753796034012,0.13166574,119060.0,119050.0,0.73426219]
["bitfinex","BTCUSD",1753796034455,0.13166574,119060.0,119050.0,0.71776219]
["bitfinex","BTCUSD",1753796034674,0.1400643,119060.0,119050.0,0.70196219]
["bitfinex","BTCUSD",1753796034889,0.13166574,119060.0,119050.0,0.70196219]
["bitfinex","BTCUSD",1753796035561,0.14006423,119060.0,119050.0,0.70196219]
["bitfinex","BTCUSD",1753796035771,0.13166574,119060.0,119050.0,0.70196219]
["bitfinex","BTCUSD",1753796036678,0.13166574,119060.0,119050.0,0.71696219]
["bitfinex","BTCUSD",1753796036890,0.13166574,119060.0,119050.0,0.69898219]
["bitfinex","BTCUSD",1753796037314,0.13166574,119060.0,119050.0,0.83026219]
["bitfinex","BTCUSD",1753796037988,0.13166574,119060.0,119050.0,0.83324219]
["bitfinex","BTCUSD",1753796038183,0.13166574,119060.0,119050.0,0.86454219]
["bitfinex","BTCUSD",1753796039060,0.00034574,119060.0,119050.0,0.84674219]
["bitfinex","BTCUSD",1753796039290,0.00034574,119060.0,119050.0,0.84974219]
["bitfinex","BTCUSD",1753796040044,0.00034574,119060.0,119050.0,0.84774219]
["bitfinex","BTCUSD",1753796040536,0.00034574,119060.0,119050.0,0.83624219]
["bitfinex","BTCUSD",1753796040747,0.00034574,119060.0,119050.0,1.20774219]
["bitfinex","BTCUSD",1753796042025,0.00034574,119060.0,119050.0,1.20374219]
["bitfinex","BTCUSD",1753796042225,0.00034574,119060.0,119050.0,1.20074219]
["bitfinex","BTCUSD",1753796043241,0.44808255,119070.0,119060.0,0.19317904]
["bitfinex","BTCUSD",1753796043451,0.00839785,119070.0,119060.0,0.61208904]
["bitfinex","BTCUSD",1753796043875,0.35135222,119080.0,119070.0,0.19316268]
["bitfinex","BTCUSD",1753796044112,0.52973417,119080.0,119070.0,0.53476476]
["bitfinex","BTCUSD",1753796044783,0.52973417,119080.0,119070.0,0.54316275]
["bitfinex","BTCUSD",1753796044983,0.53813188,119080.0,119070.0,0.54516275]
["bitfinex","BTCUSD",1753796045224,0.52133653,119080.0,119070.0,0.51996842]
["bitfinex","BTCUSD",1753796045446,0.51293931,119080.0,119070.0,0.53876504]
["bitfinex","BTCUSD",1753796046047,0.52133695,119080.0,119070.0,0.55556109]
["bitfinex","BTCUSD",1753796046251,0.52973466,119080.0,119070.0,0.56395901]
["bitfinex","BTCUSD",1753796046494,0.52973466,119080.0,119070.0,0.5471631]
["bitfinex","BTCUSD",1753796046710,0.52133723,119080.0,119070.0,0.53036684]
["bitfinex","BTCUSD",1753796046938,0.83085541,119080.0,119070.0,0.53876519]
["bitfinex","BTCUSD",1753796047172,0.83085541,119080.0,119070.0,0.54716347]
["bitfinex","BTCUSD",1753796047393,0.83085541,119080.0,119070.0,0.354]
["bitfinex","BTCUSD",1753796047608,0.8302972,119080.0,119070.0,0.244]
["bitfinex","BTCUSD",1753796048093,0.82245784,119080.0,119070.0,0.42876519]
["bitfinex","BTCUSD",1753796048326,0.5207803,119080.0,119070.0,0.4415616]
["bitfinex","BTCUSD",1753796048557,0.7707803,119080.0,119070.0,0.43316347]
["bitfinex","BTCUSD",1753796048790,1.08029848,119080.0,119070.0,0.242]
["bitfinex","BTCUSD",1753796049007,1.03436693,119080.0,119070.0,0.242]
["bitfinex","BTCUSD",1753796049223,1.03436693,119080.0,119070.0,0.41836677]
["bitfinex","BTCUSD",1753796049441,1.03436693,119080.0,119070.0,0.242]
["bitfinex","BTCUSD",1753796049659,1.02596929,119080.0,119070.0,0.40996842]
["bitfinex","BTCUSD",1753796049858,1.02596929,119080.0,119070.0,0.42676512]
["bitfinex","BTCUSD",1753796050290,1.02596929,119080.0,119070.0,0.41836684]
["bitfinex","BTCUSD",1753796050540,1.01757158,119080.0,119070.0,0.41836684]
["bitfinex","BTCUSD",1753796050754,0.76757158,119080.0,119070.0,0.41836684]
["bitfinex","BTCUSD",1753796050974,0.76757158,119080.0,119070.0,0.42676519]
["bitfinex","BTCUSD",1753796051192,0.50398495,119080.0,119070.0,0.43516339]
["bitfinex","BTCUSD",1753796051411,1.01757158,119080.0,119070.0,0.42676519]
["bitfinex","BTCUSD",1753796052335,1.01757158,119080.0,119070.0,0.242]
["bitfinex","BTCUSD",1753796052994,1.01757158,119080.0,119070.0,0.40996842]
["bitfinex","BTCUSD",1753796053431,1.01757158,119080.0,119070.0,0.242]
["bitfinex","BTCUSD",1753796053869,0.88629158,119080.0,119070.0,0.40996842]
["bitfinex","BTCUSD",1753796054089,0.75394495,119080.0,119070.0,0.42676505]
["bitfinex","BTCUSD",1753796054307,1.01753158,119080.0,119070.0,0.40996842]
["bitfinex","BTCUSD",1753796054786,1.01753158,119080.0,119070.0,0.242]
["bitfinex","BTCUSD",1753796057688,1.01753158,119080.0,119070.0,0.4183667]
["bitfinex","BTCUSD",1753796057912,1.02592929,119080.0,119070.0,0.4183667]
["bitfinex","BTCUSD",1753796058365,0.77592929,119080.0,119070.0,0.4183667]
["bitfinex","BTCUSD",1753796059277,0.77592929,119080.0,119070.0,0.40996842]
["bitfinex","BTCUSD",1753796059739,0.77592929,119080.0,119070.0,0.242]
["bitfinex","BTCUSD",1753796062043,0.77595691,119080.0,119070.0,0.242]
["bitfinex","BTCUSD",1753796062327,1.02595691,119080.0,119070.0,0.242]
["bitfinex","BTCUSD",1753796062815,0.89471691,119080.0,119070.0,0.4183667]
["bitfinex","BTCUSD",1753796063035,0.64958427,119080.0,119070.0,0.24409]
["bitfinex","BTCUSD",1753796063256,0.77562677,119080.0,119070.0,0.242]
["bitfinex","BTCUSD",1753796063494,1.02562677,119080.0,119070.0,0.25039842]
["bitfinex","BTCUSD",1753796063735,1.02562677,119080.0,119070.0,0.41836677]
["bitfinex","BTCUSD",1753796063973,1.02562677,119080.0,119070.0,0.41836684]
["bitfinex","BTCUSD",1753796064189,1.0256291,119080.0,119070.0,0.41836684]
["bitfinex","BTCUSD",1753796064442,1.04242417,119080.0,119070.0,0.42676504]
["bitfinex","BTCUSD",1753796064687,1.04242417,119080.0,119070.0,0.43516317]
["bitfinex","BTCUSD",1753796064952,0.87446979,119080.0,119070.0,0.44356123]
["bitfinex","BTCUSD",1753796065171,0.51032663,119080.0,119070.0,0.51292872]
["bitfinex","BTCUSD",1753796065398,0.50342385,119080.0,119070.0,0.51603872]
["bitfinex","BTCUSD",1753796065630,0.50342385,119080.0,119070.0,0.59603872]
["bitfinex","BTCUSD",1753796065878,0.23983708,119080.0,119070.0,0.59603872]
["bitfinex","BTCUSD",1753796066382,0.24823423,119080.0,119070.0,0.59603872]
["bitfinex","BTCUSD",1753796066613,0.26502874,119080.0,119070.0,0.59603872]
["bitfinex","BTCUSD",1753796066829,0.23144,119080.0,119070.0,0.59503872]
["bitfinex","BTCUSD",1753796067271,0.2314,119080.0,119070.0,0.71381602]
["bitfinex","BTCUSD",1753796067496,0.24819437,119080.0,119070.0,0.68151602]
["bitfinex","BTCUSD",1753796067715,0.23979708,119080.0,119070.0,0.68151602]
["bitfinex","BTCUSD",1753796067930,0.2314,119080.0,119070.0,0.67851602]
["bitfinex","BTCUSD",1753796068137,0.2314,119080.0,119070.0,0.82761602]
["bitfinex","BTCUSD",1753796068351,0.2314,119080.0,119070.0,0.83161602]
["bitfinex","BTCUSD",1753796068772,0.2314,119080.0,119070.0,0.82961602]
["bitfinex","BTCUSD",1753796068982,0.23979715,119080.0,119070.0,0.82961602]
["bitfinex","BTCUSD",1753796069191,0.2314,119080.0,119070.0,0.83261602]
["bitfinex","BTCUSD",1753796070295,0.1002,119080.0,119070.0,0.83261602]
["bitfinex","BTCUSD",1753796070523,0.1002,119080.0,119070.0,1.45160265]
["bitfinex","BTCUSD",1753796072884,0.1002,119080.0,119070.0,1.18801602]
["bitfinex","BTCUSD",1753796073098,0.17758,119080.0,119070.0,1.09472602]
["bitfinex","BTCUSD",1753796073319,0.57236663,119080.0,119070.0,0.96352602]
["bitfinex","BTCUSD",1753796073540,0.55636663,119080.0,119070.0,1.02240602]
["bitfinex","BTCUSD",1753796073759,0.23348,119080.0,119070.0,1.02240602]
["bitfinex","BTCUSD",1753796075330,0.2314,119080.0,119070.0,1.15671602]
["bitfinex","BTCUSD",1753796075546,0.2314,119080.0,119070.0,1.18871602]
["bitfinex","BTCUSD",1753796075984,0.2314,119080.0,119070.0,1.17261602]
["bitfinex","BTCUSD",1753796076206,0.2314,119080.0,119070.0,1.15671602]
["bitfinex","BTCUSD",1753796077462,0.2314,119080.0,119070.0,1.17201602]
["bitfinex","BTCUSD",1753796077713,0.2314,119080.0,119070.0,1.15671602]
["bitfinex","BTCUSD",1753796079181,0.2314,119080.0,119070.0,1.02551602]
["bitfinex","BTCUSD",1753796080330,0.2314,119080.0,119070.0,1.02240602]
["bitfinex","BTCUSD",1753796080544,1.0394025,119080.0,119070.0,0.327]
["bitfinex","BTCUSD",1753796080797,1.5412958,119080.0,119070.0,0.237]
["bitfinex","BTCUSD",1753796081014,1.54915719,119080.0,119070.0,0.237]
["bitfinex","BTCUSD",1753796081462,1.54915719,119080.0,119070.0,0.234]
["bitfinex","BTCUSD",1753796081688,1.48918639,119080.0,119070.0,0.23]
["bitfinex","BTCUSD",1753796081908,1.48918639,119080.0,119070.0,0.231]
["bitfinex","BTCUSD",1753796082123,0.87770219,119080.0,119070.0,0.232]
["bitfinex","BTCUSD",1753796082342,0.74654219,119080.0,119070.0,0.231]
["bitfinex","BTCUSD",1753796082562,0.87770219,119080.0,119070.0,0.231]
["bitfinex","BTCUSD",1753796082788,0.61411556,119080.0,119070.0,0.231]
["bitfinex","BTCUSD",1753796083005,0.87770219,119080.0,119070.0,0.231]
["bitfinex","BTCUSD",1753796083221,0.66206489,119080.0,119070.0,0.231]
["bitfinex","BTCUSD",1753796083446,0.66206489,119080.0,119070.0,0.23]
["bitfinex","BTCUSD",1753796083447,0.76737851,119080.0,119070.0,0.23]
["bitfinex","BTCUSD",1753796084787,0.50379188,119080.0,119070.0,0.23]
["bitfinex","BTCUSD",1753796085000,0.76737851,119080.0,119070.0,0.23]
["bitfinex","BTCUSD",1753796087786,0.50379188,119080.0,119070.0,0.23]
["bitfinex","BTCUSD",1753796087990,0.76737851,119080.0,119070.0,0.23]
["bitfinex","BTCUSD",1753796088405,0.76737851,119080.0,119070.0,0.4147649]
["bitfinex","BTCUSD",1753796088761,0.76737851,119080.0,119070.0,0.4083467]
["bitfinex","BTCUSD",1753796088973,0.76737851,119080.0,119070.0,0.4167449]
["bitfinex","BTCUSD",1753796089205,0.76737851,119080.0,119070.0,0.23]
["bitfinex","BTCUSD",1753796089852,1.05474792,119080.0,119070.0,0.23]
["bitfinex","BTCUSD",1753796090277,1.15667424,119080.0,119070.0,0.23]
["bitfinex","BTCUSD",1753796090524,0.62950098,119080.0,119070.0,0.23]
["bitfinex","BTCUSD",1753796090739,1.15667424,119080.0,119070.0,0.23]
["bitfinex","BTCUSD",1753796090944,1.13289146,119080.0,119070.0,0.23]
["bitfinex","BTCUSD",1753796091487,0.63621851,119080.0,119070.0,0.23]
["bitfinex","BTCUSD",1753796091675,0.76737851,119080.0,119070.0,0.23]
["bitfinex","BTCUSD",1753796093988,0.75898094,119080.0,119070.0,0.23]
["bitfinex","BTCUSD",1753796094219,0.75898094,119080.0,119070.0,0.40636684]
["bitfinex","BTCUSD",1753796094852,0.75578094,119080.0,119070.0,0.41674519]
["bitfinex","BTCUSD",1753796095065,0.41610952,119080.0,119070.0,0.49375138]
["bitfinex","BTCUSD",1753796095283,0.41610952,119080.0,119070.0,0.49668138]
["bitfinex","BTCUSD",1753796095495,0.25655257,119080.0,119070.0,0.5050793]
["bitfinex","BTCUSD",1753796095698,0.42450688,119080.0,119070.0,0.48828339]
["bitfinex","BTCUSD",1753796095917,0.71295615,119080.0,119070.0,0.23198]
["bitfinex","BTCUSD",1753796096137,0.77229615,119080.0,119070.0,0.39796842]
["bitfinex","BTCUSD",1753796096342,0.77229615,119080.0,119070.0,0.232]
["bitfinex","BTCUSD",1753796097012,0.77229615,119080.0,119070.0,0.40836684]
["bitfinex","BTCUSD",1753796097224,0.77229615,119080.0,119070.0,0.232]
["bitfinex","BTCUSD",1753796098961,0.64113615,119080.0,119070.0,0.232]
["bitfinex","BTCUSD",1753796099190,0.77225615,119080.0,119070.0,0.232]
["bitfinex","BTCUSD",1753796099862,1.03584278,119080.0,119070.0,0.232]
["bitfinex","BTCUSD",1753796100104,1.1377691,119080.0,119070.0,0.232]
["bitfinex","BTCUSD",1753796100327,1.1377691,119080.0,119070.0,0.042]
["bitfinex","BTCUSD",1753796100536,1.57009647,119080.0,119070.0,0.002]
["bitfinex","BTCUSD",1753796101200,0.18482685,119030.0,119020.0,0.06021]
["bitfinex","BTCUSD",1753796101419,0.18482685,119030.0,119010.0,0.33250463]
["bitfinex","BTCUSD",1753796101420,0.03360643,119020.0,119010.0,0.33250463]
["bitfinex","BTCUSD",1753796101625,0.03360643,119020.0,119010.0,0.68463037]
["bitfinex","BTCUSD",1753796101626,0.14792276,119020.0,119010.0,0.68463037]
["bitfinex","BTCUSD",1753796101832,0.13952131,119020.0,119010.0,1.02463037]
["bitfinex","BTCUSD",1753796102044,0.14792276,119020.0,119010.0,1.02463037]
["bitfinex","BTCUSD",1753796102263,0.14792283,119020.0,119010.0,1.02463037]
["bitfinex","BTCUSD",1753796102453,0.14792276,119020.0,119010.0,1.02463037]
["bitfinex","BTCUSD",1753796102913,0.15632442,119020.0,119010.0,1.02463037]
["bitfinex","BTCUSD",1753796103136,0.15632442,119020.0,119010.0,0.69163037]
["bitfinex","BTCUSD",1753796103351,0.14792276,119020.0,119010.0,0.69163037]
["bitfinex","BTCUSD",1753796103561,0.14792283,119020.0,119010.0,0.69163037]
["bitfinex","BTCUSD",1753796103776,0.13952131,119020.0,119010.0,0.69163037]
["bitfinex","BTCUSD",1753796104204,0.13112,119020.0,119010.0,0.69163037]
["bitfinex","BTCUSD",1753796104436,0.13952138,119020.0,119010.0,0.6238883]
["bitfinex","BTCUSD",1753796104651,0.15632456,119020.0,119010.0,0.6238883]
["bitfinex","BTCUSD",1753796104856,0.1479229,119020.0,119010.0,0.6238883]
["bitfinex","BTCUSD",1753796105063,0.13952138,119020.0,119010.0,0.6238883]
["bitfinex","BTCUSD",1753796105292,0.13952145,119020.0,119010.0,0.6238883]
["bitfinex","BTCUSD",1753796106080,0.13112,119020.0,119010.0,0.6394883]
["bitfinex","BTCUSD",1753796106281,0.69841058,119040.0,119030.0,0.18482699]
["bitfinex","BTCUSD",1753796106439,0.69841058,119040.0,119030.0,0.43680699]
["bitfinex","BTCUSD",1753796106649,0.57433136,119040.0,119030.0,0.49994699]
["bitfinex","BTCUSD",1753796106871,0.38952004,119040.0,119030.0,0.50834773]
["bitfinex","BTCUSD",1753796107126,0.39792015,119040.0,119030.0,0.50834773]
["bitfinex","BTCUSD",1753796107372,0.40632047,119040.0,119030.0,0.50834773]
["bitfinex","BTCUSD",1753796107576,0.45969894,119050.0,119040.0,0.1932115]
["bitfinex","BTCUSD",1753796107785,0.76721477,119050.0,119040.0,0.45993146]
["bitfinex","BTCUSD",1753796107987,0.76721527,119050.0,119040.0,0.45993146]
["bitfinex","BTCUSD",1753796108201,1.3391219,119050.0,119040.0,0.38839121]
["bitfinex","BTCUSD",1753796108439,1.3391219,119050.0,119040.0,0.21]
["bitfinex","BTCUSD",1753796108440,1.35590296,119050.0,119040.0,0.21]
["bitfinex","BTCUSD",1753796108625,1.34750327,119050.0,119040.0,0.21]
["bitfinex","BTCUSD",1753796108776,1.34750327,119050.0,119040.0,0.37801075]
["bitfinex","BTCUSD",1753796108986,1.34750327,119050.0,119040.0,0.38741128]
["bitfinex","BTCUSD",1753796109215,1.09750327,119050.0,119040.0,0.39581167]
["bitfinex","BTCUSD",1753796109413,1.09750327,119050.0,119040.0,0.38741128]
["bitfinex","BTCUSD",1753796109624,1.09750327,119050.0,119040.0,0.38841128]
["bitfinex","BTCUSD",1753796110030,1.09750327,119050.0,119040.0,0.39681167]
["bitfinex","BTCUSD",1753796110631,1.34750327,119050.0,119040.0,0.38841128]
["bitfinex","BTCUSD",1753796111035,1.34750327,119050.0,119040.0,0.3968116]
["bitfinex","BTCUSD",1753796111248,1.34602236,119050.0,119040.0,0.41559189]
["bitfinex","BTCUSD",1753796111549,0.84081895,119050.0,119040.0,0.48713193]
["bitfinex","BTCUSD",1753796111754,0.84921842,119050.0,119040.0,0.47873189]
["bitfinex","BTCUSD",1753796111988,0.85761818,119050.0,119040.0,0.48713193]
["bitfinex","BTCUSD",1753796112180,1.28080169,119050.0,119040.0,0.4619316]
["bitfinex","BTCUSD",1753796112417,1.29620169,119050.0,119040.0,0.45900174]
["bitfinex","BTCUSD",1753796112624,1.35452169,119050.0,119040.0,0.45900174]
["bitfinex","BTCUSD",1753796112831,1.35452169,119050.0,119040.0,0.47580231]
["bitfinex","BTCUSD",1753796113056,1.29826169,119050.0,119040.0,0.48420242]
["bitfinex","BTCUSD",1753796113281,1.12820505,119050.0,119040.0,0.48420193]
["bitfinex","BTCUSD",1753796113486,1.30460152,119050.0,119040.0,0.46740192]
["bitfinex","BTCUSD",1753796113702,1.29620226,119050.0,119040.0,0.46740192]
["bitfinex","BTCUSD",1753796113923,1.35715226,119050.0,119040.0,0.46740192]
["bitfinex","BTCUSD",1753796114144,1.34875279,119050.0,119040.0,0.21398]
["bitfinex","BTCUSD",1753796114367,1.3597631,119050.0,119040.0,0.212]
["bitfinex","BTCUSD",1753796114616,1.3597631,119050.0,119040.0,0.38841128]
["bitfinex","BTCUSD",1753796114830,1.3597631,119050.0,119040.0,0.212]
["bitfinex","BTCUSD",1753796115263,1.09617647,119050.0,119040.0,0.212]
["bitfinex","BTCUSD",1753796115499,1.3597631,119050.0,119040.0,0.212]
["bitfinex","BTCUSD",1753796116962,1.1942404,119050.0,119040.0,0.212]
["bitfinex","BTCUSD",1753796117175,1.55975335,119050.0,119040.0,0.212]
["bitfinex","BTCUSD",1753796117925,1.29616672,119050.0,119040.0,0.212]
["bitfinex","BTCUSD",1753796118167,1.29616672,119050.0,119040.0,0.21]
["bitfinex","BTCUSD",1753796121075,1.89975335,119050.0,119040.0,0.21]
["bitfinex","BTCUSD",1753796121307,0.20754078,119020.0,119010.0,0.00014574]
["bitfinex","BTCUSD",1753796121477,0.62512149,119020.0,119010.0,0.26014574]
["bitfinex","BTCUSD",1753796121664,0.70441051,119020.0,119010.0,0.26014574]
["bitfinex","BTCUSD",1753796121873,0.78888781,119020.0,119010.0,0.26014574]
["bitfinex","BTCUSD",1753796122911,0.83456216,119020.0,119010.0,0.26014574]
["bitfinex","BTCUSD",1753796123112,0.83556216,119020.0,119010.0,0.26014574]
["bitfinex","BTCUSD",1753796123321,0.5025371,119020.0,119010.0,0.26213574]
["bitfinex","BTCUSD",1753796123521,0.81179808,119020.0,119010.0,0.26014574]
["bitfinex","BTCUSD",1753796123734,0.81480808,119020.0,119010.0,0.26014574]
["bitfinex","BTCUSD",1753796124419,0.82265552,119020.0,119010.0,0.26014574]
["bitfinex","BTCUSD",1753796126770,0.0168101,118970.0,118960.0,0.26034061]
["bitfinex","BTCUSD",1753796126995,0.1479301,118970.0,118960.0,0.67021837]
["bitfinex","BTCUSD",1753796127237,0.1479301,118970.0,118960.0,0.68651837]
["bitfinex","BTCUSD",1753796127238,0.13112,118970.0,118960.0,0.68651837]
["bitfinex","BTCUSD",1753796127468,0.27521354,118980.0,118970.0,0.19332517]
["bitfinex","BTCUSD",1753796127704,0.40633304,118980.0,118970.0,0.56531517]
["bitfinex","BTCUSD",1753796127952,0.53936722,119000.0,118990.0,0.17648541]
["bitfinex","BTCUSD",1753796128227,0.50806722,119000.0,118990.0,0.49547933]
["bitfinex","BTCUSD",1753796128455,0.63918722,119000.0,118990.0,0.51228717]
["bitfinex","BTCUSD",1753796128886,0.63918722,119000.0,118990.0,0.4954794]
["bitfinex","BTCUSD",1753796129109,0.50806722,119000.0,118990.0,0.50388325]
["bitfinex","BTCUSD",1753796129342,0.47112,119000.0,118990.0,0.5369906]
["bitfinex","BTCUSD",1753796129577,0.72952279,119000.0,118990.0,0.5519906]
["bitfinex","BTCUSD",1753796129818,0.38952272,119000.0,118990.0,0.5519906]
["bitfinex","BTCUSD",1753796130076,0.33279937,119000.0,118990.0,0.4964794]
["bitfinex","BTCUSD",1753796130305,0.32439665,119000.0,118990.0,0.48489527]
["bitfinex","BTCUSD",1753796130535,0.14792607,119000.0,118990.0,0.50488262]
["bitfinex","BTCUSD",1753796130777,0.32439651,119000.0,118990.0,0.49647905]
["bitfinex","BTCUSD",1753796131011,0.32439651,119000.0,118990.0,0.49429933]
["bitfinex","BTCUSD",1753796131012,0.31599358,119000.0,118990.0,0.49429933]
["bitfinex","BTCUSD",1753796131245,0.14792636,119000.0,118990.0,0.50270304]
["bitfinex","BTCUSD",1753796131476,0.14792607,119000.0,118990.0,0.51428661]
["bitfinex","BTCUSD",1753796131750,0.15632872,119000.0,118990.0,0.51428661]
["bitfinex","BTCUSD",1753796131982,0.14792565,119000.0,118990.0,0.53048661]
["bitfinex","BTCUSD",1753796132210,0.15632879,119000.0,118990.0,0.53048661]
["bitfinex","BTCUSD",1753796132455,0.41727667,119000.0,118990.0,0.49747933]
["bitfinex","BTCUSD",1753796132701,0.40887395,119000.0,118990.0,0.49429933]
["bitfinex","BTCUSD",1753796132952,0.40047102,119000.0,118990.0,0.48589541]
["bitfinex","BTCUSD",1753796133187,0.40047102,119000.0,118990.0,0.51110703]
["bitfinex","BTCUSD",1753796133414,0.15632915,119000.0,118990.0,0.5226906]
["bitfinex","BTCUSD",1753796134105,0.34120245,119000.0,118990.0,0.5226906]
["bitfinex","BTCUSD",1753796134334,0.3243968,119000.0,118990.0,0.50588332]
["bitfinex","BTCUSD",1753796134589,0.3243968,119000.0,118990.0,0.51428717]
["bitfinex","BTCUSD",1753796134825,0.4004711,119000.0,118990.0,0.50270332]
["bitfinex","BTCUSD",1753796135076,0.4004711,119000.0,118990.0,0.51110717]
["bitfinex","BTCUSD",1753796135359,0.4004711,119000.0,118990.0,0.50270332]
["bitfinex","BTCUSD",1753796135612,0.4004711,119000.0,118990.0,0.51110717]
["bitfinex","BTCUSD",1753796135909,0.4004711,119000.0,118990.0,0.51951095]
["bitfinex","BTCUSD",1753796136125,0.4004711,119000.0,118990.0,0.51110717]
["bitfinex","BTCUSD",1753796136345,0.15632951,119000.0,118990.0,0.52269046]
["bitfinex","BTCUSD",1753796136804,0.32439673,119000.0,118990.0,0.52269046]
["bitfinex","BTCUSD",1753796137028,0.33280009,119000.0,118990.0,0.5226906]
["bitfinex","BTCUSD",1753796137258,0.33280009,119000.0,118990.0,0.52269025]
["bitfinex","BTCUSD",1753796137704,0.35605476,119000.0,118990.0,0.49747912]
["bitfinex","BTCUSD",1753796137940,0.74896245,119000.0,118990.0,0.42207135]
["bitfinex","BTCUSD",1753796138160,0.42380147,119000.0,118990.0,0.48589534]
["bitfinex","BTCUSD",1753796138380,0.62533722,119000.0,118990.0,0.48589534]
["bitfinex","BTCUSD",1753796138595,0.25840279,119000.0,118990.0,0.52269032]
["bitfinex","BTCUSD",1753796138814,0.40632901,119000.0,118990.0,0.53809032]
["bitfinex","BTCUSD",1753796139032,0.57439623,119000.0,118990.0,0.51428689]
["bitfinex","BTCUSD",1753796139261,0.32439623,119000.0,118990.0,0.51428689]
["bitfinex","BTCUSD",1753796139489,0.32439623,119000.0,118990.0,0.52269053]
["bitfinex","BTCUSD",1753796139732,0.33279952,119000.0,118990.0,0.52269053]
["bitfinex","BTCUSD",1753796139951,0.1647323,119000.0,118990.0,0.52269011]
["bitfinex","BTCUSD",1753796140207,0.33279952,119000.0,118990.0,0.51428654]
["bitfinex","BTCUSD",1753796140417,0.32439673,119000.0,118990.0,0.49747912]
["bitfinex","BTCUSD",1753796140639,0.31599373,119000.0,118990.0,0.49747912]
["bitfinex","BTCUSD",1753796140865,0.31599373,119000.0,118990.0,0.48907527]
["bitfinex","BTCUSD",1753796141093,0.45301781,119000.0,118990.0,0.42207135]
["bitfinex","BTCUSD",1753796141337,0.37673722,119000.0,118990.0,0.25399]
["bitfinex","BTCUSD",1753796141569,0.31599344,119000.0,118990.0,0.50270283]
["bitfinex","BTCUSD",1753796141853,0.25,119010.0,119000.0,0.02520922]
["bitfinex","BTCUSD",1753796142121,0.21856297,119020.0,119010.0,0.21796258]
["bitfinex","BTCUSD",1753796142374,0.36644573,119020.0,119010.0,0.45995258]
["bitfinex","BTCUSD",1753796142620,0.20176,119020.0,119010.0,0.51855258]
["bitfinex","BTCUSD",1753796142828,0.33284,119020.0,119010.0,0.53505258]
["bitfinex","BTCUSD",1753796143092,0.33288852,119020.0,119010.0,0.53505258]
["bitfinex","BTCUSD",1753796143312,4.852e-05,119020.0,119010.0,1.09060988]
["bitfinex","BTCUSD",1753796143508,0.13112852,119020.0,119010.0,1.20060988]
["bitfinex","BTCUSD",1753796144318,0.13112852,119020.0,119010.0,1.20160988]
["bitfinex","BTCUSD",1753796144579,0.13112852,119020.0,119010.0,1.20060988]
["bitfinex","BTCUSD",1753796144838,0.13112852,119020.0,119010.0,1.20460988]
["bitfinex","BTCUSD",1753796145756,0.13112852,119020.0,119010.0,1.20660988]
["bitfinex","BTCUSD",1753796146666,4.852e-05,119020.0,119010.0,1.20660988]
["bitfinex","BTCUSD",1753796149927,4.852e-05,119020.0,119010.0,1.17058988]
["bitfinex","BTCUSD",1753796150163,4.852e-05,119020.0,119010.0,1.32369988]
["bitfinex","BTCUSD",1753796150394,4.852e-05,119020.0,119010.0,1.35619988]
["bitfinex","BTCUSD",1753796152351,4.852e-05,119020.0,119010.0,1.17058988]
["bitfinex","BTCUSD",1753796152793,0.33342111,119020.0,119010.0,1.11317988]
["bitfinex","BTCUSD",1753796153016,0.0728599,119020.0,119010.0,0.98213988]
["bitfinex","BTCUSD",1753796153229,0.2038999,119020.0,119010.0,0.98213988]
["bitfinex","BTCUSD",1753796153469,0.19549852,119020.0,119010.0,0.98411988]
["bitfinex","BTCUSD",1753796153691,0.19235852,119020.0,119010.0,0.98411988]
["bitfinex","BTCUSD",1753796153925,0.20075983,119020.0,119010.0,0.98411988]
["bitfinex","BTCUSD",1753796154153,0.20916135,119020.0,119010.0,0.98411988]
["bitfinex","BTCUSD",1753796154383,0.21756301,119020.0,119010.0,0.98411988]
["bitfinex","BTCUSD",1753796154624,0.22596474,119020.0,119010.0,0.98411988]
["bitfinex","BTCUSD",1753796154869,0.68504404,119020.0,119010.0,0.53245575]
["bitfinex","BTCUSD",1753796155088,0.50582013,119020.0,119010.0,0.54085833]
["bitfinex","BTCUSD",1753796155318,0.67664238,119020.0,119010.0,0.356]
["bitfinex","BTCUSD",1753796155606,0.67664238,119020.0,119010.0,0.53245575]
["bitfinex","BTCUSD",1753796156418,0.67664238,119020.0,119010.0,0.54085833]
["bitfinex","BTCUSD",1753796156842,0.66824065,119020.0,119010.0,0.54085833]
["bitfinex","BTCUSD",1753796157271,0.66824065,119020.0,119010.0,0.354]
["bitfinex","BTCUSD",1753796157497,0.65983871,119020.0,119010.0,0.354]
["bitfinex","BTCUSD",1753796157728,0.69723677,119020.0,119010.0,0.356]
["bitfinex","BTCUSD",1753796158199,0.78171407,119020.0,119010.0,0.242]
["bitfinex","BTCUSD",1753796159134,0.78171407,119020.0,119010.0,0.244]
["bitfinex","BTCUSD",1753796159343,0.78171407,119020.0,119010.0,0.242]
["bitfinex","BTCUSD",1753796159823,0.78171407,119020.0,119010.0,0.24]
["bitfinex","BTCUSD",1753796160918,0.82726216,119020.0,119010.0,0.24]
["bitfinex","BTCUSD",1753796161359,0.18487344,119000.0,118990.0,0.22]
["bitfinex","BTCUSD",1753796161585,0.06601498,118990.0,118980.0,0.17649985]
["bitfinex","BTCUSD",1753796161809,0.23622633,118990.0,118980.0,0.41490434]
["bitfinex","BTCUSD",1753796162048,0.54536633,118990.0,118980.0,0.41490434]
["bitfinex","BTCUSD",1753796162265,0.26680707,118990.0,118980.0,0.48269861]
["bitfinex","BTCUSD",1753796162476,0.33273605,118990.0,118980.0,0.47740434]
["bitfinex","BTCUSD",1753796162689,0.38447095,118990.0,118980.0,0.40847985]
["bitfinex","BTCUSD",1753796162953,0.47865095,118990.0,118980.0,0.40847985]
["bitfinex","BTCUSD",1753796163176,0.48705501,118990.0,118980.0,0.43469332]
["bitfinex","BTCUSD",1753796163439,0.48705501,118990.0,118980.0,0.4262889]
["bitfinex","BTCUSD",1753796163643,0.48391501,118990.0,118980.0,0.41788441]
["bitfinex","BTCUSD",1753796163851,0.47551137,118990.0,118980.0,0.41788441]
["bitfinex","BTCUSD",1753796164066,0.47551137,118990.0,118980.0,0.43569332]
["bitfinex","BTCUSD",1753796164295,0.14784721,118990.0,118980.0,0.50150731]
["bitfinex","BTCUSD",1753796164517,0.13104,118990.0,118980.0,0.50461731]
["bitfinex","BTCUSD",1753796164753,0.14784707,118990.0,118980.0,0.50461731]
["bitfinex","BTCUSD",1753796165183,0.33273633,118990.0,118980.0,0.47629427]
["bitfinex","BTCUSD",1753796165394,0.4022029,118990.0,118980.0,0.42728932]
["bitfinex","BTCUSD",1753796165617,0.50376994,118990.0,118980.0,0.42728932]
["bitfinex","BTCUSD",1753796165833,0.30774453,118990.0,118980.0,0.43569381]
["bitfinex","BTCUSD",1753796166066,0.14784707,118990.0,118980.0,0.50461808]
["bitfinex","BTCUSD",1753796166263,0.15625078,118990.0,118980.0,0.50461808]
["bitfinex","BTCUSD",1753796166517,0.16465456,118990.0,118980.0,0.50461808]
["bitfinex","BTCUSD",1753796166735,0.16465456,118990.0,118980.0,0.49621381]
["bitfinex","BTCUSD",1753796167113,0.14784707,118990.0,118980.0,0.50461773]
["bitfinex","BTCUSD",1753796167432,0.43487301,119000.0,118990.0,0.18488912]
["bitfinex","BTCUSD",1753796167434,0.44327623,119000.0,118990.0,0.18488912]
["bitfinex","BTCUSD",1753796167663,0.38944279,119000.0,118990.0,0.4941964]
["bitfinex","BTCUSD",1753796167891,0.40624879,119000.0,118990.0,0.4941964]
["bitfinex","BTCUSD",1753796168315,0.59112266,119000.0,118990.0,0.48268283]
["bitfinex","BTCUSD",1753796168539,0.22592208,119000.0,118990.0,0.49108647]
["bitfinex","BTCUSD",1753796169219,0.21751879,119000.0,118990.0,0.49949004]
["bitfinex","BTCUSD",1753796169439,0.10328258,119010.0,119000.0,0.17647044]
["bitfinex","BTCUSD",1753796169655,0.00845004,119020.0,119010.0,0.19326021]
["bitfinex","BTCUSD",1753796169892,0.332734,119020.0,119010.0,0.50265035]
["bitfinex","BTCUSD",1753796170106,0.18252488,119020.0,119010.0,0.51105251]
["bitfinex","BTCUSD",1753796170321,0.23326308,119020.0,119010.0,0.45364251]
["bitfinex","BTCUSD",1753796170541,0.23326308,119020.0,119010.0,0.51105251]
["bitfinex","BTCUSD",1753796170542,0.00217852,119020.0,119010.0,0.51105251]
["bitfinex","BTCUSD",1753796170767,0.14789149,119020.0,119010.0,0.59416251]
["bitfinex","BTCUSD",1753796170992,0.15629322,119020.0,119010.0,0.59416251]
["bitfinex","BTCUSD",1753796171557,0.15629322,119020.0,119010.0,0.59105251]
["bitfinex","BTCUSD",1753796171786,0.14789149,119020.0,119010.0,0.59305251]
["bitfinex","BTCUSD",1753796172007,0.15629322,119020.0,119010.0,0.59505251]
["bitfinex","BTCUSD",1753796172513,0.14789149,119020.0,119010.0,0.59505251]
["bitfinex","BTCUSD",1753796172722,0.15629322,119020.0,119010.0,0.59505251]
["bitfinex","BTCUSD",1753796173000,0.14789149,119020.0,119010.0,0.59505251]
["bitfinex","BTCUSD",1753796173228,0.15629301,119020.0,119010.0,0.59505251]
["bitfinex","BTCUSD",1753796173483,0.14789135,119020.0,119010.0,0.59505251]
["bitfinex","BTCUSD",1753796173722,0.13108852,119020.0,119010.0,0.59814251]
["bitfinex","BTCUSD",1753796173944,0.1394899,119020.0,119010.0,0.59814251]
["bitfinex","BTCUSD",1753796174192,0.02525329,119020.0,119010.0,0.59814251]
["bitfinex","BTCUSD",1753796174432,0.41499283,119020.0,119010.0,0.51045568]
["bitfinex","BTCUSD",1753796174672,0.40659124,119020.0,119010.0,0.51045568]
["bitfinex","BTCUSD",1753796175325,0.40659124,119020.0,119010.0,0.51885819]
["bitfinex","BTCUSD",1753796176014,0.80031784,119020.0,119010.0,0.334]
["bitfinex","BTCUSD",1753796176255,0.80031784,119020.0,119010.0,0.254]
["bitfinex","BTCUSD",1753796176899,0.71584054,119020.0,119010.0,0.254]
["bitfinex","BTCUSD",1753796177116,0.71584054,119020.0,119010.0,0.252]
["bitfinex","BTCUSD",1753796177269,0.71584054,119020.0,119010.0,0.253]
["bitfinex","BTCUSD",1753796177486,0.71584054,119020.0,119010.0,0.251]
["bitfinex","BTCUSD",1753796177891,0.71584054,119020.0,119010.0,0.252]
["bitfinex","BTCUSD",1753796178115,0.79505536,119020.0,119010.0,0.252]
["bitfinex","BTCUSD",1753796179142,0.86279743,119020.0,119010.0,0.252]
["bitfinex","BTCUSD",1753796179351,0.48580606,119020.0,119010.0,0.252]
["bitfinex","BTCUSD",1753796179693,0.79505536,119020.0,119010.0,0.252]
["bitfinex","BTCUSD",1753796179905,0.71584054,119020.0,119010.0,0.252]
["bitfinex","BTCUSD",1753796180160,0.27555124,119020.0,119010.0,0.252]
["bitfinex","BTCUSD",1753796180384,0.40655124,119020.0,119010.0,0.42745575]
["bitfinex","BTCUSD",1753796180596,0.14785149,119020.0,119010.0,0.51225286]
["bitfinex","BTCUSD",1753796180800,4.852e-05,119020.0,119010.0,0.51125286]
["bitfinex","BTCUSD",1753796180991,0.13104852,119020.0,119010.0,0.60125286]
["bitfinex","BTCUSD",1753796181215,0.13944983,119020.0,119010.0,0.60125286]
["bitfinex","BTCUSD",1753796181444,0.13104852,119020.0,119010.0,0.60125286]
["bitfinex","BTCUSD",1753796181618,0.13104852,119020.0,119010.0,0.63345286]
["bitfinex","BTCUSD",1753796181838,0.13104852,119020.0,119010.0,0.71893016]
["bitfinex","BTCUSD",1753796181962,0.13104852,119020.0,119010.0,0.71793016]
["bitfinex","BTCUSD",1753796182165,0.13104852,119020.0,119010.0,0.71893016]
["bitfinex","BTCUSD",1753796183069,4.852e-05,119020.0,119010.0,1.36817946]
["bitfinex","BTCUSD",1753796183196,4.852e-05,119020.0,119010.0,1.05893016]
["bitfinex","BTCUSD",1753796183669,4.852e-05,119020.0,119010.0,1.06093016]
["bitfinex","BTCUSD",1753796184032,4.852e-05,119020.0,119010.0,1.05893016]
["bitfinex","BTCUSD",1753796184228,4.852e-05,119020.0,119010.0,1.05693016]
["bitfinex","BTCUSD",1753796184434,4.852e-05,119020.0,119010.0,1.06293016]
["bitfinex","BTCUSD",1753796187705,4.852e-05,119020.0,119010.0,1.19393016]
["bitfinex","BTCUSD",1753796189686,0.05404,119060.0,119050.0,0.19319527]
["bitfinex","BTCUSD",1753796189921,0.63154198,119070.0,119060.0,0.19317932]
["bitfinex","BTCUSD",1753796190195,0.63364042,119070.0,119060.0,0.41317939]
["bitfinex","BTCUSD",1753796190417,0.46567192,119070.0,119060.0,0.41317939]
["bitfinex","BTCUSD",1753796190629,0.46567157,119070.0,119060.0,0.42157802]
["bitfinex","BTCUSD",1753796190843,0.4656715,119070.0,119060.0,0.42157802]
["bitfinex","BTCUSD",1753796191054,0.45662083,119070.0,119060.0,0.42157802]
["bitfinex","BTCUSD",1753796191287,0.46501918,119070.0,119060.0,0.42157802]
["bitfinex","BTCUSD",1753796191497,0.46501918,119070.0,119060.0,0.41317939]
["bitfinex","BTCUSD",1753796191714,0.46501918,119070.0,119060.0,0.42357809]
["bitfinex","BTCUSD",1753796191932,0.60938918,119070.0,119060.0,0.40035164]
["bitfinex","BTCUSD",1753796192137,0.60099176,119070.0,119060.0,0.40035164]
["bitfinex","BTCUSD",1753796192342,0.60099176,119070.0,119060.0,0.40678069]
["bitfinex","BTCUSD",1753796192773,0.39083363,119070.0,119060.0,0.40678069]
["bitfinex","BTCUSD",1753796193213,0.39083363,119070.0,119060.0,0.42357851]
["bitfinex","BTCUSD",1753796193433,0.39083363,119070.0,119060.0,0.41517967]
["bitfinex","BTCUSD",1753796193831,0.39083363,119070.0,119060.0,0.222]
["bitfinex","BTCUSD",1753796194266,0.39083363,119070.0,119060.0,0.38998252]
["bitfinex","BTCUSD",1753796194483,0.38243535,119070.0,119060.0,0.222]
["bitfinex","BTCUSD",1753796194668,0.26687535,119070.0,119060.0,0.222]
["bitfinex","BTCUSD",1753796195279,0.26687535,119070.0,119060.0,0.38998252]
["bitfinex","BTCUSD",1753796195483,0.26687535,119070.0,119060.0,0.39838164]
["bitfinex","BTCUSD",1753796195884,0.26687535,119070.0,119060.0,0.40678069]
["bitfinex","BTCUSD",1753796196684,0.26687535,119070.0,119060.0,0.41517967]
["bitfinex","BTCUSD",1753796196904,0.09890693,119070.0,119060.0,0.42357851]
["bitfinex","BTCUSD",1753796197133,0.0084465,119070.0,119060.0,0.48847714]
["bitfinex","BTCUSD",1753796197373,4.858e-05,119070.0,119060.0,0.48847714]
["bitfinex","BTCUSD",1753796197599,4.858e-05,119070.0,119060.0,0.81750444]
["bitfinex","BTCUSD",1753796197813,4.858e-05,119070.0,119060.0,0.68654444]
["bitfinex","BTCUSD",1753796198041,4.858e-05,119070.0,119060.0,0.67124444]
["bitfinex","BTCUSD",1753796198464,4.858e-05,119070.0,119060.0,0.67024444]
["bitfinex","BTCUSD",1753796198898,4.858e-05,119070.0,119060.0,0.66924444]
["bitfinex","BTCUSD",1753796199149,4.858e-05,119070.0,119060.0,0.68564444]
["bitfinex","BTCUSD",1753796199357,4.858e-05,119070.0,119060.0,0.68764444]
["bitfinex","BTCUSD",1753796199788,4.858e-05,119070.0,119060.0,0.68964444]
["bitfinex","BTCUSD",1753796201705,4.858e-05,119070.0,119060.0,0.82056444]
["bitfinex","BTCUSD",1753796203002,4.858e-05,119070.0,119060.0,0.80416444]
["bitfinex","BTCUSD",1753796203214,0.0645365,119070.0,119060.0,0.60042444]
["bitfinex","BTCUSD",1753796203432,0.05910858,119070.0,119060.0,0.72937444]
["bitfinex","BTCUSD",1753796203643,0.20632858,119070.0,119060.0,0.59845444]
["bitfinex","BTCUSD",1753796203860,0.20632858,119070.0,119060.0,0.65318444]
["bitfinex","BTCUSD",1753796203861,0.13096858,119070.0,119060.0,0.65318444]
["bitfinex","BTCUSD",1753796204079,4.858e-05,119070.0,119060.0,0.80293444]
["bitfinex","BTCUSD",1753796204320,4.858e-05,119070.0,119060.0,0.81863444]
["bitfinex","BTCUSD",1753796205186,4.858e-05,119070.0,119060.0,0.81663444]
["bitfinex","BTCUSD",1753796205416,4.858e-05,119070.0,119060.0,0.68671444]
["bitfinex","BTCUSD",1753796205662,4.858e-05,119070.0,119060.0,0.68971444]
["bitfinex","BTCUSD",1753796205873,4.858e-05,119070.0,119060.0,1.02971444]
["bitfinex","BTCUSD",1753796206113,4.858e-05,119070.0,119060.0,1.46947977]
["bitfinex","BTCUSD",1753796206342,4.858e-05,119070.0,119060.0,1.14493444]
["bitfinex","BTCUSD",1753796206784,4.858e-05,119070.0,119060.0,1.29493444]
["bitfinex","BTCUSD",1753796206996,4.858e-05,119070.0,119060.0,1.13890444]
["bitfinex","BTCUSD",1753796207247,0.00202858,119070.0,119060.0,1.12310444]
["bitfinex","BTCUSD",1753796207494,4.858e-05,119070.0,119060.0,1.27310444]
["bitfinex","BTCUSD",1753796207886,4.858e-05,119070.0,119060.0,1.27613444]
["bitfinex","BTCUSD",1753796208085,4.858e-05,119070.0,119060.0,1.12613444]
["bitfinex","BTCUSD",1753796208305,0.06615636,119070.0,119060.0,0.93745444]
["bitfinex","BTCUSD",1753796208571,0.09745636,119070.0,119060.0,0.64389714]
["bitfinex","BTCUSD",1753796208855,0.10585421,119070.0,119060.0,0.51297714]
["bitfinex","BTCUSD",1753796209294,0.07405858,119070.0,119060.0,0.51512714]
["bitfinex","BTCUSD",1753796209507,0.07405858,119070.0,119060.0,0.56470714]
["bitfinex","BTCUSD",1753796209508,0.05454858,119070.0,119060.0,0.56470714]
["bitfinex","BTCUSD",1753796209750,4.858e-05,119070.0,119060.0,0.56773714]
["bitfinex","BTCUSD",1753796209974,4.858e-05,119070.0,119060.0,0.79879444]
["bitfinex","BTCUSD",1753796210606,4.858e-05,119070.0,119060.0,0.81399444]
["bitfinex","BTCUSD",1753796211329,0.00787751,119070.0,119060.0,0.81399444]
["bitfinex","BTCUSD",1753796211531,0.00787751,119070.0,119060.0,1.15399444]
["bitfinex","BTCUSD",1753796212623,0.43022703,119070.0,119060.0,0.50157851]
["bitfinex","BTCUSD",1753796212842,0.09618751,119070.0,119060.0,0.50997714]
["bitfinex","BTCUSD",1753796213282,0.00787751,119070.0,119060.0,1.13879444]
["bitfinex","BTCUSD",1753796213937,0.00787751,119070.0,119060.0,1.30499444]
["bitfinex","BTCUSD",1753796217173,0.00789178,119070.0,119060.0,1.30499444]
["bitfinex","BTCUSD",1753796217667,0.1002,119080.0,119070.0,0.87280815]
["bitfinex","BTCUSD",1753796217902,0.1002,119080.0,119070.0,1.51592545]
["bitfinex","BTCUSD",1753796218110,0.1002,119080.0,119070.0,1.20708012]
["bitfinex","BTCUSD",1753796218312,1e-08,119080.0,119070.0,1.51592545]
["bitfinex","BTCUSD",1753796218751,1e-08,119080.0,119070.0,1.20708012]
["bitfinex","BTCUSD",1753796218971,1e-08,119080.0,119070.0,1.19178012]
["bitfinex","BTCUSD",1753796219116,1e-08,119080.0,119070.0,1.17628012]
["bitfinex","BTCUSD",1753796219340,0.05450001,119080.0,119070.0,1.27067012]
["bitfinex","BTCUSD",1753796219814,0.05450001,119080.0,119070.0,1.32325012]
["bitfinex","BTCUSD",1753796219970,0.08821001,119080.0,119070.0,1.11852012]
["bitfinex","BTCUSD",1753796220186,0.10500438,119080.0,119070.0,0.77852012]
["bitfinex","BTCUSD",1753796220394,0.71268458,119080.0,119070.0,0.37]
["bitfinex","BTCUSD",1753796221036,0.70428722,119080.0,119070.0,0.37]
["bitfinex","BTCUSD",1753796221441,0.70428722,119080.0,119070.0,0.55476504]
["bitfinex","BTCUSD",1753796221662,0.39544189,119080.0,119070.0,0.55476504]
["bitfinex","BTCUSD",1753796221871,0.64544189,119080.0,119070.0,0.55476504]
["bitfinex","BTCUSD",1753796222562,0.64544189,119080.0,119070.0,0.56316317]
["bitfinex","BTCUSD",1753796223069,0.64544189,119080.0,119070.0,0.56616317]
["bitfinex","BTCUSD",1753796223271,0.64544189,119080.0,119070.0,0.55776504]
["bitfinex","BTCUSD",1753796223486,0.63704432,119080.0,119070.0,0.373]
["bitfinex","BTCUSD",1753796223906,0.63704432,119080.0,119070.0,0.5493667]
["bitfinex","BTCUSD",1753796224352,0.63704432,119080.0,119070.0,0.56616303]
["bitfinex","BTCUSD",1753796224566,0.63704432,119080.0,119070.0,0.5493667]
["bitfinex","BTCUSD",1753796224775,0.63704432,119080.0,119070.0,0.373]
["bitfinex","BTCUSD",1753796225414,0.94588965,119080.0,119070.0,0.373]
["bitfinex","BTCUSD",1753796225859,0.94588965,119080.0,119070.0,0.378]
["bitfinex","BTCUSD",1753796226302,0.63704432,119080.0,119070.0,0.378]
["bitfinex","BTCUSD",1753796226767,0.94588965,119080.0,119070.0,0.378]
["bitfinex","BTCUSD",1753796227455,1.13781597,119080.0,119070.0,0.258]
["bitfinex","BTCUSD",1753796227727,1.22229327,119080.0,119070.0,0.258]
["bitfinex","BTCUSD",1753796228130,1.22229327,119080.0,119070.0,0.255]
["bitfinex","BTCUSD",1753796228381,1.66519327,119080.0,119070.0,0.255]
["bitfinex","BTCUSD",1753796228600,1.66519327,119080.0,119070.0,0.095]
["bitfinex","BTCUSD",1753796229111,1.58071597,119080.0,119070.0,0.095]
["bitfinex","BTCUSD",1753796229318,1.58071597,119080.0,119070.0,0.09]
["bitfinex","BTCUSD",1753796229547,1.58858071,119080.0,119070.0,0.09]
["bitfinex","BTCUSD",1753796229773,1.58858071,119080.0,119070.0,0.092]
["bitfinex","BTCUSD",1753796229995,1.58858071,119080.0,119070.0,0.096]
["bitfinex","BTCUSD",1753796230213,1.58858071,119080.0,119070.0,0.094]
["bitfinex","BTCUSD",1753796230434,1.58858071,119080.0,119070.0,0.09]
["bitfinex","BTCUSD",1753796230895,1.58858071,119080.0,119070.0,0.092]
["bitfinex","BTCUSD",1753796231350,1.60614328,119080.0,119070.0,0.092]
["bitfinex","BTCUSD",1753796231796,1.45770071,119080.0,119070.0,0.092]
["bitfinex","BTCUSD",1753796232270,1.58079597,119080.0,119070.0,0.092]
["bitfinex","BTCUSD",1753796232442,1.44983597,119080.0,119070.0,0.092]
["bitfinex","BTCUSD",1753796232683,1.58079597,119080.0,119070.0,0.092]
["bitfinex","BTCUSD",1753796235448,1.27195064,119080.0,119070.0,0.092]
["bitfinex","BTCUSD",1753796235636,1.58079597,119080.0,119070.0,0.092]
["bitfinex","BTCUSD",1753796236925,1.79921024,119080.0,119070.0,0.092]
["bitfinex","BTCUSD",1753796237187,1.87183224,119080.0,119070.0,0.092]
["bitfinex","BTCUSD",1753796239671,1.42893224,119080.0,119070.0,0.092]
["bitfinex","BTCUSD",1753796241093,1.35631024,119080.0,119070.0,0.092]
["bitfinex","BTCUSD",1753796243851,0.17642603,119030.0,119020.0,0.12607207]
["bitfinex","BTCUSD",1753796244072,0.17642603,119030.0,119020.0,0.57621963]
["bitfinex","BTCUSD",1753796244073,0.57097583,119030.0,119020.0,0.57621963]
["bitfinex","BTCUSD",1753796244291,0.58667583,119030.0,119020.0,0.57621963]
["bitfinex","BTCUSD",1753796244513,0.57097583,119030.0,119020.0,0.5930233]
["bitfinex","BTCUSD",1753796244721,0.58777803,119030.0,119020.0,0.60142503]
["bitfinex","BTCUSD",1753796244947,0.32414823,119030.0,119020.0,0.60982662]
["bitfinex","BTCUSD",1753796245150,0.58777803,119030.0,119020.0,0.60982662]
["bitfinex","BTCUSD",1753796245332,0.32414823,119030.0,119020.0,0.60982662]
["bitfinex","BTCUSD",1753796245540,0.58777803,119030.0,119020.0,0.61822814]
["bitfinex","BTCUSD",1753796245746,0.58777803,119030.0,119020.0,0.61282662]
["bitfinex","BTCUSD",1753796245957,0.58777803,119030.0,119020.0,0.53668296]
["bitfinex","BTCUSD",1753796246177,0.5709759,119030.0,119020.0,0.52387943]
["bitfinex","BTCUSD",1753796246389,0.5709759,119030.0,119020.0,0.53228123]
["bitfinex","BTCUSD",1753796248132,0.5709759,119030.0,119020.0,0.51547756]
["bitfinex","BTCUSD",1753796248369,0.56257466,119030.0,119020.0,0.51547756]
["bitfinex","BTCUSD",1753796248596,0.41975303,119030.0,119020.0,0.54068282]
["bitfinex","BTCUSD",1753796248817,0.58777789,119030.0,119020.0,0.54908434]
["bitfinex","BTCUSD",1753796249007,0.58777789,119030.0,119020.0,0.54068296]
["bitfinex","BTCUSD",1753796249214,0.00840067,119030.0,119020.0,0.5406824]
["bitfinex","BTCUSD",1753796249454,0.01680022,119040.0,119030.0,0.19322794]
["bitfinex","BTCUSD",1753796249686,0.62769566,119050.0,119040.0,0.19321178]
["bitfinex","BTCUSD",1753796249964,0.59901813,119050.0,119040.0,0.48200182]
["bitfinex","BTCUSD",1753796250178,0.45969859,119050.0,119040.0,0.48200182]
["bitfinex","BTCUSD",1753796250392,0.59901813,119050.0,119040.0,0.49840182]
["bitfinex","BTCUSD",1753796250630,0.60741782,119050.0,119040.0,0.49840182]
["bitfinex","BTCUSD",1753796251084,0.59901813,119050.0,119040.0,0.49840182]
["bitfinex","BTCUSD",1753796251299,0.58221919,119050.0,119040.0,0.52291473]
["bitfinex","BTCUSD",1753796251531,0.57382,119050.0,119040.0,0.52291473]
["bitfinex","BTCUSD",1753796251757,0.57382,119050.0,119040.0,0.78654453]
["bitfinex","BTCUSD",1753796252002,0.57382,119050.0,119040.0,0.60291473]
["bitfinex","BTCUSD",1753796252220,0.57382,119050.0,119040.0,0.60491473]
["bitfinex","BTCUSD",1753796252662,0.57382,119050.0,119040.0,0.60291473]
["bitfinex","BTCUSD",1753796253088,0.58221933,119050.0,119040.0,0.59740182]
["bitfinex","BTCUSD",1753796253303,0.5906188,119050.0,119040.0,0.59740182]
["bitfinex","BTCUSD",1753796253743,0.76917513,119050.0,119040.0,0.55353178]
["bitfinex","BTCUSD",1753796253956,1.15228739,119050.0,119040.0,0.303]
["bitfinex","BTCUSD",1753796254173,0.84339633,119050.0,119040.0,0.47941128]
["bitfinex","BTCUSD",1753796254390,0.60631916,119050.0,119040.0,0.56193231]
["bitfinex","BTCUSD",1753796254621,0.59061916,119050.0,119040.0,0.57340235]
["bitfinex","BTCUSD",1753796254838,0.46809842,119050.0,119040.0,0.57340235]
["bitfinex","BTCUSD",1753796255085,0.59897842,119050.0,119040.0,0.57340235]
["bitfinex","BTCUSD",1753796255724,0.58217926,119050.0,119040.0,0.57340235]
["bitfinex","BTCUSD",1753796255942,0.59057866,119050.0,119040.0,0.60590235]
["bitfinex","BTCUSD",1753796256411,0.59057866,119050.0,119040.0,0.60890235]
["bitfinex","BTCUSD",1753796256613,0.60737782,119050.0,119040.0,0.59280235]
["bitfinex","BTCUSD",1753796256827,0.59057866,119050.0,119040.0,0.59280235]
["bitfinex","BTCUSD",1753796257041,0.59897835,119050.0,119040.0,0.59280235]
["bitfinex","BTCUSD",1753796257258,1.15679701,119050.0,119040.0,0.306]
["bitfinex","BTCUSD",1753796257471,1.16004701,119050.0,119040.0,0.306]
["bitfinex","BTCUSD",1753796257996,1.16004701,119050.0,119040.0,0.47401075]
["bitfinex","BTCUSD",1753796258222,1.16004701,119050.0,119040.0,0.48241121]
["bitfinex","BTCUSD",1753796258440,1.15164739,119050.0,119040.0,0.47401075]
["bitfinex","BTCUSD",1753796258669,0.84275633,119050.0,119040.0,0.47401075]
["bitfinex","BTCUSD",1753796258874,0.76833633,119050.0,119040.0,0.54813146]
["bitfinex","BTCUSD",1753796259083,0.76833633,119050.0,119040.0,0.53973128]
["bitfinex","BTCUSD",1753796259534,0.84255633,119050.0,119040.0,0.306]
["bitfinex","BTCUSD",1753796260415,0.84255633,119050.0,119040.0,0.226]
["bitfinex","BTCUSD",1753796260416,1.15144739,119050.0,119040.0,0.226]
["bitfinex","BTCUSD",1753796260641,1.23495101,119050.0,119040.0,0.226]
["bitfinex","BTCUSD",1753796261100,1.23495101,119050.0,119040.0,0.223]
["bitfinex","BTCUSD",1753796261563,0.92605995,119050.0,119040.0,0.224]
["bitfinex","BTCUSD",1753796261781,0.84158265,119050.0,119040.0,0.221]
["bitfinex","BTCUSD",1753796261993,1.15047371,119050.0,119040.0,0.221]
["bitfinex","BTCUSD",1753796263127,1.15047371,119050.0,119040.0,0.22]
["bitfinex","BTCUSD",1753796263772,1.15833138,119050.0,119040.0,0.22]
["bitfinex","BTCUSD",1753796263981,1.15833138,119050.0,119040.0,0.221]
["bitfinex","BTCUSD",1753796265049,1.15833138,119050.0,119040.0,0.22]
["bitfinex","BTCUSD",1753796265710,1.24280868,119050.0,119040.0,0.22]
["bitfinex","BTCUSD",1753796267150,0.57387587,119030.0,119020.0,4.858e-05]
["bitfinex","BTCUSD",1753796267368,1.10032423,119030.0,119020.0,0.23004858]
["bitfinex","BTCUSD",1753796267517,1.36129423,119030.0,119020.0,4.858e-05]
["bitfinex","BTCUSD",1753796267930,1.41129423,119030.0,119020.0,4.858e-05]
["bitfinex","BTCUSD",1753796268132,1.49577153,119030.0,119020.0,4.858e-05]
["bitfinex","BTCUSD",1753796268336,1.50362718,119030.0,119020.0,4.858e-05]
["bitfinex","BTCUSD",1753796268967,1.50462718,119030.0,119020.0,4.858e-05]
["bitfinex","BTCUSD",1753796269396,1.5294799,119030.0,119020.0,4.858e-05]
["bitfinex","BTCUSD",1753796269821,1.5314799,119030.0,119020.0,4.858e-05]
["bitfinex","BTCUSD",1753796270024,1.5814799,119030.0,119020.0,1e-08]
["bitfinex","BTCUSD",1753796270251,0.18492005,118970.0,118960.0,0.0551]
["bitfinex","BTCUSD",1753796270476,0.64574311,118970.0,118960.0,0.28980207]
["bitfinex","BTCUSD",1753796270918,0.64574311,118970.0,118960.0,0.34490207]
["bitfinex","BTCUSD",1753796271598,0.62725111,118970.0,118960.0,0.34490207]
["bitfinex","BTCUSD",1753796272047,0.62725111,118970.0,118960.0,0.34690207]
["bitfinex","BTCUSD",1753796272693,0.62725111,118970.0,118960.0,0.34990207]
["bitfinex","BTCUSD",1753796273357,0.62725111,118970.0,118960.0,0.28216]
["bitfinex","BTCUSD",1753796275068,1.12940111,118970.0,118960.0,0.225]
["bitfinex","BTCUSD",1753796275280,1.33005571,118970.0,118960.0,0.225]
["bitfinex","BTCUSD",1753796275725,1.34750473,118970.0,118960.0,0.225]
["bitfinex","BTCUSD",1753796277087,1.33170473,118970.0,118960.0,0.225]
["bitfinex","BTCUSD",1753796277317,1.33170473,118970.0,118960.0,0.22706]
["bitfinex","BTCUSD",1753796277973,1.34820473,118970.0,118960.0,0.225]
["bitfinex","BTCUSD",1753796280831,0.77563044,118970.0,118960.0,0.47869157]
["bitfinex","BTCUSD",1753796281051,0.4429,118970.0,118960.0,0.48709726]
["bitfinex","BTCUSD",1753796281270,0.57402,118970.0,118960.0,0.51859726]
["bitfinex","BTCUSD",1753796281734,0.82402,118970.0,118960.0,0.51859726]
["bitfinex","BTCUSD",1753796281958,0.83242498,118970.0,118960.0,0.51859726]
["bitfinex","BTCUSD",1753796282218,0.45130498,118970.0,118960.0,0.51859726]
["bitfinex","BTCUSD",1753796282434,0.57402,118970.0,118960.0,0.51859726]
["bitfinex","BTCUSD",1753796282654,0.59082989,118970.0,118960.0,0.51859726]
["bitfinex","BTCUSD",1753796282891,0.7673451,118970.0,118960.0,0.31685]
["bitfinex","BTCUSD",1753796283110,0.75894005,118970.0,118960.0,0.28535]
["bitfinex","BTCUSD",1753796283356,1.21052841,118970.0,118960.0,0.22706]
["bitfinex","BTCUSD",1753796283583,0.75894005,118970.0,118960.0,0.40358991]
["bitfinex","BTCUSD",1753796283802,0.59083045,118970.0,118960.0,0.47869192]
["bitfinex","BTCUSD",1753796284025,0.76734581,118970.0,118960.0,0.28535]
["bitfinex","BTCUSD",1753796284227,0.76734581,118970.0,118960.0,0.46187991]
["bitfinex","BTCUSD",1753796284446,0.76734581,118970.0,118960.0,0.47869192]
["bitfinex","BTCUSD",1753796284666,0.59923571,118970.0,118960.0,0.49550351]
["bitfinex","BTCUSD",1753796284879,0.77575079,118970.0,118960.0,0.47869192]
["bitfinex","BTCUSD",1753796285102,0.64463079,118970.0,118960.0,0.47869206]
["bitfinex","BTCUSD",1753796285312,0.76734567,118970.0,118960.0,0.47869206]
["bitfinex","BTCUSD",1753796285550,0.63622567,118970.0,118960.0,0.47028602]
["bitfinex","BTCUSD",1753796285760,0.75053508,118970.0,118960.0,0.46187991]
["bitfinex","BTCUSD",1753796286197,0.58242526,118970.0,118960.0,0.47869199]
["bitfinex","BTCUSD",1753796286428,0.59923564,118970.0,118960.0,0.49550358]
["bitfinex","BTCUSD",1753796286642,0.78415612,118970.0,118960.0,0.49550372]
["bitfinex","BTCUSD",1753796286813,0.77575107,118970.0,118960.0,0.47869199]
["bitfinex","BTCUSD",1753796287013,0.76734581,118970.0,118960.0,0.47028602]
["bitfinex","BTCUSD",1753796287342,0.76734581,118970.0,118960.0,0.45347373]
["bitfinex","BTCUSD",1753796287563,1.15230884,118970.0,118960.0,0.28216]
["bitfinex","BTCUSD",1753796287787,1.22931884,118970.0,118960.0,0.225]
["bitfinex","BTCUSD",1753796287998,1.24571884,118970.0,118960.0,0.225]
["bitfinex","BTCUSD",1753796288414,1.22931884,118970.0,118960.0,0.22706]
["bitfinex","BTCUSD",1753796288834,1.22931884,118970.0,118960.0,0.225]
["bitfinex","BTCUSD",1753796289029,1.24471884,118970.0,118960.0,0.225]
["bitfinex","BTCUSD",1753796290408,1.22931884,118970.0,118960.0,0.225]
["bitfinex","BTCUSD",1753796290620,1.24498506,118970.0,118960.0,0.225]
["bitfinex","BTCUSD",1753796290826,0.7204967,118970.0,118960.0,0.39312373]
["bitfinex","BTCUSD",1753796291046,0.75882048,118970.0,118960.0,0.47869171]
["bitfinex","BTCUSD",1753796291432,0.76722546,118970.0,118960.0,0.47869171]
["bitfinex","BTCUSD",1753796291650,0.45130491,118970.0,118960.0,0.4870974]
["bitfinex","BTCUSD",1753796291851,0.58230498,118970.0,118960.0,0.5186974]
["bitfinex","BTCUSD",1753796292087,0.59071017,118970.0,118960.0,0.5186974]
["bitfinex","BTCUSD",1753796292256,0.5739,118970.0,118960.0,0.5186974]
["bitfinex","BTCUSD",1753796292506,0.4429,118970.0,118960.0,0.6831747]
["bitfinex","BTCUSD",1753796292918,0.01680579,119000.0,118990.0,0.20169647]
["bitfinex","BTCUSD",1753796293121,0.131,119000.0,118990.0,0.48864647]
["bitfinex","BTCUSD",1753796293248,0.00840216,119010.0,119000.0,0.20047344]
["bitfinex","BTCUSD",1753796293464,0.15584525,119010.0,119000.0,0.4992263]
["bitfinex","BTCUSD",1753796293672,0.14744288,119010.0,119000.0,0.4992263]
["bitfinex","BTCUSD",1753796293900,0.15584518,119010.0,119000.0,0.4992263]
["bitfinex","BTCUSD",1753796294131,0.03304762,119010.0,119000.0,0.49927482]
["bitfinex","BTCUSD",1753796294346,0.1564069,119010.0,119000.0,0.50227482]
["bitfinex","BTCUSD",1753796294543,0.16424762,119010.0,119000.0,0.50227482]
["bitfinex","BTCUSD",1753796294970,0.14744273,119010.0,119000.0,0.50227482]
["bitfinex","BTCUSD",1753796295189,0.16424726,119010.0,119000.0,0.50227482]
["bitfinex","BTCUSD",1753796295401,0.1726497,119010.0,119000.0,0.50227482]
["bitfinex","BTCUSD",1753796295604,0.34910595,119010.0,119000.0,0.49387196]
["bitfinex","BTCUSD",1753796295976,0.1726502,119010.0,119000.0,0.51067775]
["bitfinex","BTCUSD",1753796296111,0.34910595,119010.0,119000.0,0.51067775]
["bitfinex","BTCUSD",1753796296333,0.34070379,119010.0,119000.0,0.46986896]
["bitfinex","BTCUSD",1753796296533,0.58433142,119010.0,119000.0,0.23510852]
["bitfinex","BTCUSD",1753796296780,0.62888898,119010.0,119000.0,0.40317574]
["bitfinex","BTCUSD",1753796296984,0.62888898,119010.0,119000.0,0.23510852]
["bitfinex","BTCUSD",1753796297543,0.62888898,119010.0,119000.0,0.41998239]
["bitfinex","BTCUSD",1753796297751,0.62888898,119010.0,119000.0,0.23510852]
["bitfinex","BTCUSD",1753796298409,0.62888898,119010.0,119000.0,0.23610852]
["bitfinex","BTCUSD",1753796298707,0.62888898,119010.0,119000.0,0.40417574]
["bitfinex","BTCUSD",1753796298934,0.32389898,119010.0,119000.0,0.28913852]
["bitfinex","BTCUSD",1753796300168,0.31808826,119010.0,119000.0,0.23610852]
["bitfinex","BTCUSD",1753796300383,0.37104826,119010.0,119000.0,0.23610852]
["bitfinex","BTCUSD",1753796301620,0.31808826,119010.0,119000.0,0.28913852]
["bitfinex","BTCUSD",1753796301841,0.31605826,119010.0,119000.0,0.45720574]
["bitfinex","BTCUSD",1753796302076,0.31605826,119010.0,119000.0,0.46878896]
["bitfinex","BTCUSD",1753796302275,0.30765575,119010.0,119000.0,0.46038574]
["bitfinex","BTCUSD",1753796302518,0.30765575,119010.0,119000.0,0.29231852]
["bitfinex","BTCUSD",1753796302976,0.44404234,119010.0,119000.0,0.23404852]
["bitfinex","BTCUSD",1753796303436,0.36264575,119010.0,119000.0,0.23616852]
["bitfinex","BTCUSD",1753796304352,0.36264575,119010.0,119000.0,0.4126391]
["bitfinex","BTCUSD",1753796304581,0.36264575,119010.0,119000.0,0.42104239]
["bitfinex","BTCUSD",1753796304827,0.36264575,119010.0,119000.0,0.23616852]
["bitfinex","BTCUSD",1753796305072,0.67466681,119010.0,119000.0,0.23404852]
["bitfinex","BTCUSD",1753796305308,0.67466681,119010.0,119000.0,0.41263903]
["bitfinex","BTCUSD",1753796305309,0.18485819,119010.0,119000.0,0.41263903]
["bitfinex","BTCUSD",1753796305536,0.30956575,119010.0,119000.0,0.23616852]
["bitfinex","BTCUSD",1753796305759,0.36573575,119010.0,119000.0,0.23404852]
["bitfinex","BTCUSD",1753796305983,0.70622681,119010.0,119000.0,0.23404852]
["bitfinex","BTCUSD",1753796306418,0.38163575,119010.0,119000.0,0.23404852]
["bitfinex","BTCUSD",1753796306625,0.24734575,119010.0,119000.0,0.42104239]
["bitfinex","BTCUSD",1753796306827,0.17848575,119010.0,119000.0,0.48247561]
["bitfinex","BTCUSD",1753796307040,0.30964575,119010.0,119000.0,0.48247561]
["bitfinex","BTCUSD",1753796307248,0.30964575,119010.0,119000.0,0.4656691]
["bitfinex","BTCUSD",1753796307470,0.3542031,119010.0,119000.0,0.23616852]
["bitfinex","BTCUSD",1753796307706,0.3542031,119010.0,119000.0,0.4126391]
["bitfinex","BTCUSD",1753796308579,0.3542031,119010.0,119000.0,0.23616852]
["bitfinex","BTCUSD",1753796308788,0.3542031,119010.0,119000.0,0.23404852]
["bitfinex","BTCUSD",1753796309041,0.3896131,119010.0,119000.0,0.23404852]
["bitfinex","BTCUSD",1753796309251,0.69850416,119010.0,119000.0,0.23404852]
["bitfinex","BTCUSD",1753796309476,0.3736131,119010.0,119000.0,0.23404852]
["bitfinex","BTCUSD",1753796309682,0.3901131,119010.0,119000.0,0.23404852]
["bitfinex","BTCUSD",1753796310338,0.18485798,119010.0,119000.0,0.48565496]
["bitfinex","BTCUSD",1753796310546,0.33270272,119010.0,119000.0,0.4856551]
["bitfinex","BTCUSD",1753796310751,0.58270272,119010.0,119000.0,0.49405803]
["bitfinex","BTCUSD",1753796311422,0.57430049,119010.0,119000.0,0.46884903]
["bitfinex","BTCUSD",1753796311642,0.55749575,119010.0,119000.0,0.29237852]
["bitfinex","BTCUSD",1753796311858,0.55749575,119010.0,119000.0,0.28919852]
["bitfinex","BTCUSD",1753796312081,0.55952575,119010.0,119000.0,0.28919852]
["bitfinex","BTCUSD",1753796312302,0.55952575,119010.0,119000.0,0.45726574]
["bitfinex","BTCUSD",1753796312754,0.55952575,119010.0,119000.0,0.28919852]
["bitfinex","BTCUSD",1753796312960,0.66183692,119010.0,119000.0,0.23404852]
["bitfinex","BTCUSD",1753796313175,1.00222798,119010.0,119000.0,0.23404852]
["bitfinex","BTCUSD",1753796314040,0.83670528,119010.0,119000.0,0.23404852]
["bitfinex","BTCUSD",1753796316544,0.92457305,119010.0,119000.0,0.23404852]
["bitfinex","BTCUSD",1753796316747,0.75039575,119010.0,119000.0,0.28919852]
["bitfinex","BTCUSD",1753796317369,0.75039575,119010.0,119000.0,0.46566903]
["bitfinex","BTCUSD",1753796317581,0.75039575,119010.0,119000.0,0.29237852]
["bitfinex","BTCUSD",1753796317787,0.75039575,119010.0,119000.0,0.28919852]
["bitfinex","BTCUSD",1753796318287,0.75242575,119010.0,119000.0,0.28919852]
["bitfinex","BTCUSD",1753796318528,0.80538575,119010.0,119000.0,0.28919852]
["bitfinex","BTCUSD",1753796318848,0.75242575,119010.0,119000.0,0.29760188]
["bitfinex","BTCUSD",1753796319058,0.75039575,119010.0,119000.0,0.29760188]
["bitfinex","BTCUSD",1753796319267,1.00039575,119010.0,119000.0,0.29760188]
["bitfinex","BTCUSD",1753796319475,1.32838031,119010.0,119000.0,0.23616852]
["bitfinex","BTCUSD",1753796319697,1.13134031,119010.0,119000.0,0.23616852]
["bitfinex","BTCUSD",1753796320204,0.82565925,119010.0,119000.0,0.23616852]
["bitfinex","BTCUSD",1753796320442,1.16705031,119010.0,119000.0,0.23404852]
["bitfinex","BTCUSD",1753796320663,1.25152761,119010.0,119000.0,0.23404852]
["bitfinex","BTCUSD",1753796320880,1.26897663,119010.0,119000.0,0.23404852]
["bitfinex","BTCUSD",1753796321130,1.60897663,119010.0,119000.0,0.23404852]
["bitfinex","BTCUSD",1753796322038,1.60897663,119010.0,119000.0,0.00404852]
["bitfinex","BTCUSD",1753796322265,1.61685053,119010.0,119000.0,0.25304852]
["bitfinex","BTCUSD",1753796322748,1.15985435,119010.0,119000.0,0.25304852]
["bitfinex","BTCUSD",1753796322951,1.59986541,119010.0,119000.0,0.25304852]
["bitfinex","BTCUSD",1753796323401,1.59199313,119010.0,119000.0,0.25304852]
["bitfinex","BTCUSD",1753796323852,1.59299313,119010.0,119000.0,0.25004852]
["bitfinex","BTCUSD",1753796324094,1.59399313,119010.0,119000.0,0.25004852]
["bitfinex","BTCUSD",1753796324322,1.67847043,119010.0,119000.0,0.25004852]
["bitfinex","BTCUSD",1753796327049,1.59399313,119010.0,119000.0,0.25004852]
["bitfinex","BTCUSD",1753796327473,1.28510207,119010.0,119000.0,0.25004852]
["bitfinex","BTCUSD",1753796327682,1.59399313,119010.0,119000.0,0.25004852]
["bitfinex","BTCUSD",1753796328476,1.59395313,119010.0,119000.0,0.25004852]
["bitfinex","BTCUSD",1753796331353,1.01997313,119010.0,119000.0,0.25004852]
["bitfinex","BTCUSD",1753796331510,1.23553043,119010.0,119000.0,0.25004852]
["bitfinex","BTCUSD",1753796332342,1.10445043,119010.0,119000.0,0.25004852]
["bitfinex","BTCUSD",1753796332525,1.23549043,119010.0,119000.0,0.25004852]
["bitfinex","BTCUSD",1753796332723,1.01997313,119010.0,119000.0,0.25004852]
["bitfinex","BTCUSD",1753796333095,1.14780313,119010.0,119000.0,0.25216852]
["bitfinex","BTCUSD",1753796333236,0.83891207,119010.0,119000.0,0.25216852]
["bitfinex","BTCUSD",1753796333811,0.002,119010.0,119000.0,0.49837496]
["bitfinex","BTCUSD",1753796333996,0.13312,119010.0,119000.0,0.61957496]
["bitfinex","BTCUSD",1753796334400,0.002,119010.0,119000.0,0.61957496]
["bitfinex","BTCUSD",1753796334772,0.001,119010.0,119000.0,0.61957496]
["bitfinex","BTCUSD",1753796334981,0.23532383,119030.0,119020.0,0.18484272]
["bitfinex","BTCUSD",1753796335182,0.37484507,119030.0,119020.0,0.42536445]
["bitfinex","BTCUSD",1753796335307,0.37484507,119030.0,119020.0,0.47829445]
["bitfinex","BTCUSD",1753796335518,0.34964163,119030.0,119020.0,0.49389445]
["bitfinex","BTCUSD",1753796335719,0.36644376,119030.0,119020.0,0.48669611]
["bitfinex","BTCUSD",1753796335949,0.35804259,119030.0,119020.0,0.48669611]
["bitfinex","BTCUSD",1753796336151,0.52606745,119030.0,119020.0,0.46149092]
["bitfinex","BTCUSD",1753796336351,0.53446862,119030.0,119020.0,0.46679279]
["bitfinex","BTCUSD",1753796336549,0.36644376,119030.0,119020.0,0.47829452]
["bitfinex","BTCUSD",1753796336846,0.36644369,119030.0,119020.0,0.49509777]
["bitfinex","BTCUSD",1753796337027,0.36644369,119030.0,119020.0,0.46989279]
["bitfinex","BTCUSD",1753796337228,0.52606781,119030.0,119020.0,0.46149092]
["bitfinex","BTCUSD",1753796337519,0.52606781,119030.0,119020.0,0.45308898]
["bitfinex","BTCUSD",1753796337704,0.51766692,119030.0,119020.0,0.45308898]
["bitfinex","BTCUSD",1753796337967,0.51766692,119030.0,119020.0,0.44998898]
["bitfinex","BTCUSD",1753796338186,0.51766692,119030.0,119020.0,0.45839092]
["bitfinex","BTCUSD",1753796339063,0.51140596,119030.0,119020.0,0.28195]
["bitfinex","BTCUSD",1753796339280,1.03479841,119030.0,119020.0,0.23]
["bitfinex","BTCUSD",1753796339542,1.05059859,119030.0,119020.0,0.23]
["bitfinex","BTCUSD",1753796339755,0.9826815,119030.0,119020.0,0.23]
["bitfinex","BTCUSD",1753796339987,0.97481432,119030.0,119020.0,0.23]
["bitfinex","BTCUSD",1753796340205,0.97481432,119030.0,119020.0,0.39803898]
["bitfinex","BTCUSD",1753796340439,0.59588326,119030.0,119020.0,0.44998898]
["bitfinex","BTCUSD",1753796340722,1.44008736,119030.0,119020.0,0.23]
["bitfinex","BTCUSD",1753796340953,1.45582291,119030.0,119020.0,0.23]
["bitfinex","BTCUSD",1753796342944,1.45682291,119030.0,119020.0,0.23]
["bitfinex","BTCUSD",1753796343202,1.45782291,119030.0,119020.0,0.23]
["bitfinex","BTCUSD",1753796343439,1.43422064,119030.0,119020.0,0.23]
["bitfinex","BTCUSD",1753796343985,1.45915408,119030.0,119020.0,0.23]
["bitfinex","BTCUSD",1753796347693,0.57470693,119010.0,119000.0,4.852e-05]
["bitfinex","BTCUSD",1753796347908,1.17557114,119010.0,119000.0,0.26004852]
["bitfinex","BTCUSD",1753796348299,1.22981114,119010.0,119000.0,0.26004852]
["bitfinex","BTCUSD",1753796349310,1.22981114,119010.0,119000.0,0.26104852]
["bitfinex","BTCUSD",1753796350746,1.22981114,119010.0,119000.0,0.26204852]
["bitfinex","BTCUSD",1753796351367,1.22981114,119010.0,119000.0,0.26104852]
["bitfinex","BTCUSD",1753796351937,1.22981114,119010.0,119000.0,0.00104852]
["bitfinex","BTCUSD",1753796353565,1.22981114,119010.0,119000.0,0.21104852]
["bitfinex","BTCUSD",1753796354208,1.23081114,119010.0,119000.0,0.21104852]
["bitfinex","BTCUSD",1753796354633,1.22981114,119010.0,119000.0,0.21104852]
["bitfinex","BTCUSD",1753796355058,1.22981114,119010.0,119000.0,0.21004852]
["bitfinex","BTCUSD",1753796355979,1.23181114,119010.0,119000.0,0.21004852]
["bitfinex","BTCUSD",1753796357235,1.23281114,119010.0,119000.0,0.21004852]
["bitfinex","BTCUSD",1753796357662,1.23281114,119010.0,119000.0,4.852e-05]
["bitfinex","BTCUSD",1753796357898,0.17651493,118970.0,118960.0,0.05552]
["bitfinex","BTCUSD",1753796358116,0.68975193,118970.0,118960.0,0.32763]
["bitfinex","BTCUSD",1753796358329,0.79167825,118970.0,118960.0,0.32467]
["bitfinex","BTCUSD",1753796358575,0.81015825,118970.0,118960.0,0.32467]
["bitfinex","BTCUSD",1753796359099,0.81015825,118970.0,118960.0,0.32767]
["bitfinex","BTCUSD",1753796359307,0.81020673,118970.0,118960.0,0.30967]
["bitfinex","BTCUSD",1753796359507,0.87546673,118970.0,118960.0,0.30967]
["bitfinex","BTCUSD",1753796359710,0.87546673,118970.0,118960.0,0.25711]
["bitfinex","BTCUSD",1753796360128,0.87546673,118970.0,118960.0,0.25511]
["bitfinex","BTCUSD",1753796360358,0.85906673,118970.0,118960.0,0.25511]
["bitfinex","BTCUSD",1753796361188,0.81020673,118970.0,118960.0,0.30767]
["bitfinex","BTCUSD",1753796361348,0.80822673,118970.0,118960.0,0.30767]
["bitfinex","BTCUSD",1753796361928,0.48283567,118970.0,118960.0,0.30767]
["bitfinex","BTCUSD",1753796362820,0.50031567,118970.0,118960.0,0.30767]
["bitfinex","BTCUSD",1753796363030,0.87356673,118970.0,118960.0,0.25211]
["bitfinex","BTCUSD",1753796363961,1.31646673,118970.0,118960.0,0.25211]
["bitfinex","BTCUSD",1753796364195,1.31646673,118970.0,118960.0,0.25]
["bitfinex","BTCUSD",1753796364196,1.65940673,118970.0,118960.0,0.25]
["bitfinex","BTCUSD",1753796365740,0.56597879,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1753796365962,1.17974445,118960.0,118950.0,0.2104]
["bitfinex","BTCUSD",1753796366180,1.22860445,118960.0,118950.0,0.2104]
["bitfinex","BTCUSD",1753796366639,1.25345781,118960.0,118950.0,0.2104]
["bitfinex","BTCUSD",1753796370314,1.20165781,118960.0,118950.0,0.26507]
["bitfinex","BTCUSD",1753796370565,1.18515781,118960.0,118950.0,0.26507]
["bitfinex","BTCUSD",1753796371240,0.70293339,118960.0,118950.0,0.26803]
["bitfinex","BTCUSD",1753796371438,0.26100707,118960.0,118950.0,0.43616787]
["bitfinex","BTCUSD",1753796371729,0.40041304,118960.0,118950.0,0.28453]
["bitfinex","BTCUSD",1753796371951,0.40041304,118960.0,118950.0,0.4851813]
["bitfinex","BTCUSD",1753796372177,0.26941304,118960.0,118950.0,0.49358784]
["bitfinex","BTCUSD",1753796372467,0.01681131,118960.0,118950.0,0.50199423]
["bitfinex","BTCUSD",1753796372699,0.16466304,118960.0,118950.0,0.50199423]
["bitfinex","BTCUSD",1753796372914,0.156257,118960.0,118950.0,0.50199423]
["bitfinex","BTCUSD",1753796373146,0.34119295,118960.0,118950.0,0.49358784]
["bitfinex","BTCUSD",1753796373379,0.16466304,118960.0,118950.0,0.50199423]
["bitfinex","BTCUSD",1753796374052,0.156257,118960.0,118950.0,0.50199423]
["bitfinex","BTCUSD",1753796374287,0.0084536,118970.0,118960.0,0.22484157]
["bitfinex","BTCUSD",1753796374506,0.15626377,118970.0,118960.0,0.49535733]
["bitfinex","BTCUSD",1753796374752,0.15626384,118970.0,118960.0,0.55087733]
["bitfinex","BTCUSD",1753796374962,0.15626377,118970.0,118960.0,0.55087733]
["bitfinex","BTCUSD",1753796375195,0.14785851,118970.0,118960.0,0.55087733]
["bitfinex","BTCUSD",1753796375407,0.1562637,118970.0,118960.0,0.55087733]
["bitfinex","BTCUSD",1753796375628,0.16466896,118970.0,118960.0,0.55087733]
["bitfinex","BTCUSD",1753796375839,0.1562637,118970.0,118960.0,0.5591391]
["bitfinex","BTCUSD",1753796376059,0.15626377,118970.0,118960.0,0.55087733]
["bitfinex","BTCUSD",1753796376273,0.32437379,118970.0,118960.0,0.53406588]
["bitfinex","BTCUSD",1753796376528,0.32437379,118970.0,118960.0,0.54247178]
["bitfinex","BTCUSD",1753796376764,0.32437379,118970.0,118960.0,0.55087754]
["bitfinex","BTCUSD",1753796377461,0.31596867,118970.0,118960.0,0.54247178]
["bitfinex","BTCUSD",1753796378741,0.30756341,118970.0,118960.0,0.53406588]
["bitfinex","BTCUSD",1753796378971,0.39204071,118970.0,118960.0,0.53406588]
["bitfinex","BTCUSD",1753796379177,0.30756341,118970.0,118960.0,0.53406588]
["bitfinex","BTCUSD",1753796379389,0.55756341,118970.0,118960.0,0.53406588]
["bitfinex","BTCUSD",1753796380200,0.55113808,118970.0,118960.0,0.31467]
["bitfinex","BTCUSD",1753796380412,0.34999808,118970.0,118960.0,0.26211]
["bitfinex","BTCUSD",1753796380609,0.35293808,118970.0,118960.0,0.26]
["bitfinex","BTCUSD",1753796380836,0.43741538,118970.0,118960.0,0.26]
["bitfinex","BTCUSD",1753796381021,0.43447538,118970.0,118960.0,0.43863991]
["bitfinex","BTCUSD",1753796381234,0.30113808,118970.0,118960.0,0.49960595]
["bitfinex","BTCUSD",1753796381437,0.29915808,118970.0,118960.0,0.49960595]
["bitfinex","BTCUSD",1753796381666,0.29915808,118970.0,118960.0,0.49119991]
["bitfinex","BTCUSD",1753796382503,0.29915808,118970.0,118960.0,0.31467]
["bitfinex","BTCUSD",1753796383477,0.30113808,118970.0,118960.0,0.31467]
["bitfinex","BTCUSD",1753796383676,0.35069808,118970.0,118960.0,0.49119984]
["bitfinex","BTCUSD",1753796383906,0.35069808,118970.0,118960.0,0.31467]
["bitfinex","BTCUSD",1753796384106,0.30113808,118970.0,118960.0,0.31467]
["bitfinex","BTCUSD",1753796386224,0.69450644,118970.0,118960.0,0.26211]
["bitfinex","BTCUSD",1753796386494,0.88087276,118970.0,118960.0,0.26]
["bitfinex","BTCUSD",1753796386862,1.17607056,118970.0,118960.0,0.26]
["bitfinex","BTCUSD",1753796390513,0.9119817,118970.0,118960.0,0.26]
["bitfinex","BTCUSD",1753796390750,1.17607056,118970.0,118960.0,0.26]
["bitfinex","BTCUSD",1753796392528,1.18393904,118970.0,118960.0,0.26]
["bitfinex","BTCUSD",1753796393015,0.81659288,118970.0,118960.0,0.26201]
["bitfinex","BTCUSD",1753796393248,0.7410844,118970.0,118960.0,0.30972]
["bitfinex","BTCUSD",1753796395275,1.09113326,118970.0,118960.0,0.26]
["bitfinex","BTCUSD",1753796396339,0.94175326,118970.0,118960.0,0.26201]
["bitfinex","BTCUSD",1753796396530,0.13945353,118970.0,118960.0,0.49646373]
["bitfinex","BTCUSD",1753796396705,4.848e-05,118970.0,118960.0,0.80227029]
["bitfinex","BTCUSD",1753796396921,0.13100848,118970.0,118960.0,0.80227029]
["bitfinex","BTCUSD",1753796397353,0.13100848,118970.0,118960.0,0.8805482]
["bitfinex","BTCUSD",1753796397801,4.848e-05,118970.0,118960.0,0.9650255]
["bitfinex","BTCUSD",1753796398017,0.13100848,118970.0,118960.0,0.9650255]
["bitfinex","BTCUSD",1753796398424,0.13100848,118970.0,118960.0,0.9660255]
["bitfinex","BTCUSD",1753796398633,0.13100848,118970.0,118960.0,1.6650255]
["bitfinex","BTCUSD",1753796398634,4.848e-05,118970.0,118960.0,1.6650255]
["bitfinex","BTCUSD",1753796398837,4.848e-05,118970.0,118960.0,2.05309586]
["bitfinex","BTCUSD",1753796399234,4.848e-05,118970.0,118960.0,2.05409586]
["bitfinex","BTCUSD",1753796399640,4.848e-05,118970.0,118960.0,2.05009586]
["bitfinex","BTCUSD",1753796400066,4.848e-05,118970.0,118960.0,1.71309586]
["bitfinex","BTCUSD",1753796400847,4.848e-05,118970.0,118960.0,2.22848837]
["bitfinex","BTCUSD",1753796401096,0.13096,119010.0,119000.0,0.20967644]
["bitfinex","BTCUSD",1753796401317,0.13936201,119010.0,119000.0,0.48057644]
["bitfinex","BTCUSD",1753796401542,0.14776424,119010.0,119000.0,0.52501358]
["bitfinex","BTCUSD",1753796401802,0.13096,119010.0,119000.0,0.62629674]
["bitfinex","BTCUSD",1753796401989,0.13096,119010.0,119000.0,0.67629674]
["bitfinex","BTCUSD",1753796402706,4.858e-05,119020.0,119010.0,0.19985798]
["bitfinex","BTCUSD",1753796402930,0.14781134,119020.0,119010.0,0.47110014]
["bitfinex","BTCUSD",1753796403149,0.13100858,119020.0,119010.0,0.47110014]
["bitfinex","BTCUSD",1753796403366,0.14781155,119020.0,119010.0,0.45429561]
["bitfinex","BTCUSD",1753796403577,0.13940996,119020.0,119010.0,0.47110042]
["bitfinex","BTCUSD",1753796403791,0.14781148,119020.0,119010.0,0.47110042]
["bitfinex","BTCUSD",1753796404097,0.15621314,119020.0,119010.0,0.46269805]
["bitfinex","BTCUSD",1753796404332,0.16461494,119020.0,119010.0,0.46269805]
["bitfinex","BTCUSD",1753796404548,0.13100858,119020.0,119010.0,0.48610014]
["bitfinex","BTCUSD",1753796404989,4.858e-05,119020.0,119010.0,0.79625936]
["bitfinex","BTCUSD",1753796405212,0.13096858,119020.0,119010.0,0.88073666]
["bitfinex","BTCUSD",1753796405654,0.13096858,119020.0,119010.0,0.57157744]
["bitfinex","BTCUSD",1753796406088,0.13096858,119020.0,119010.0,1.27157744]
["bitfinex","BTCUSD",1753796406333,0.13096858,119020.0,119010.0,1.28003475]
["bitfinex","BTCUSD",1753796407211,4.858e-05,119020.0,119010.0,1.41195475]
["bitfinex","BTCUSD",1753796407679,4.858e-05,119020.0,119010.0,1.38669305]
["bitfinex","BTCUSD",1753796407680,0.00844996,119020.0,119010.0,1.38669305]
["bitfinex","BTCUSD",1753796407864,4.858e-05,119020.0,119010.0,1.41190002]
["bitfinex","BTCUSD",1753796408332,4.858e-05,119020.0,119010.0,1.42022507]
["bitfinex","BTCUSD",1753796408756,0.01685141,119020.0,119010.0,1.42022507]
["bitfinex","BTCUSD",1753796408986,0.23945109,119020.0,119010.0,0.912]
["bitfinex","BTCUSD",1753796409200,0.20233169,119020.0,119010.0,1.0800531]
["bitfinex","BTCUSD",1753796409400,0.20775342,119020.0,119010.0,0.39886819]
["bitfinex","BTCUSD",1753796409652,0.14979162,119020.0,119010.0,0.44657826]
["bitfinex","BTCUSD",1753796409870,0.15819335,119020.0,119010.0,0.44657826]
["bitfinex","BTCUSD",1753796410070,0.15819335,119020.0,119010.0,0.4549807]
["bitfinex","BTCUSD",1753796410281,0.3346342,119020.0,119010.0,0.26172]
["bitfinex","BTCUSD",1753796410509,0.36739116,119020.0,119010.0,0.21401]
["bitfinex","BTCUSD",1753796410727,0.37037116,119020.0,119010.0,0.212]
["bitfinex","BTCUSD",1753796410946,1.37620595,119020.0,119010.0,0.212]
["bitfinex","BTCUSD",1753796411165,1.12620595,119020.0,119010.0,0.212]
["bitfinex","BTCUSD",1753796411596,0.81704673,119020.0,119010.0,0.212]
["bitfinex","BTCUSD",1753796412856,0.81704673,119020.0,119010.0,0.211]
["bitfinex","BTCUSD",1753796414072,0.81704673,119020.0,119010.0,0.21]
["bitfinex","BTCUSD",1753796414689,1.22813227,119020.0,119010.0,0.21]
["bitfinex","BTCUSD",1753796415172,0.18490452,118980.0,118970.0,0.06774207]
["bitfinex","BTCUSD",1753796415382,0.18490452,118980.0,118970.0,0.40971207]
["bitfinex","BTCUSD",1753796415383,0.31777452,118980.0,118970.0,0.40971207]
["bitfinex","BTCUSD",1753796415792,0.31777452,118980.0,118970.0,0.46035207]
["bitfinex","BTCUSD",1753796416497,0.31777452,118980.0,118970.0,0.46049776]
["bitfinex","BTCUSD",1753796417024,0.31777452,118980.0,118970.0,0.40116109]
["bitfinex","BTCUSD",1753796417412,0.31578452,118980.0,118970.0,0.39275569]
["bitfinex","BTCUSD",1753796417692,0.3073801,118980.0,118970.0,0.39275569]
["bitfinex","BTCUSD",1753796417911,0.3073801,118980.0,118970.0,0.39575569]
["bitfinex","BTCUSD",1753796418118,0.40883487,118980.0,118970.0,0.34314569]
["bitfinex","BTCUSD",1753796418331,0.42423487,118980.0,118970.0,0.34314569]
["bitfinex","BTCUSD",1753796418542,0.42423487,118980.0,118970.0,0.34714569]
["bitfinex","BTCUSD",1753796418754,0.36978547,118980.0,118970.0,0.34714569]
["bitfinex","BTCUSD",1753796419387,0.61978547,118980.0,118970.0,0.34314569]
["bitfinex","BTCUSD",1753796419844,0.61978547,118980.0,118970.0,0.23314569]
["bitfinex","BTCUSD",1753796420060,0.61978547,118980.0,118970.0,0.23514569]
["bitfinex","BTCUSD",1753796420270,0.60438547,118980.0,118970.0,0.23711569]
["bitfinex","BTCUSD",1753796420426,0.60119547,118980.0,118970.0,0.23511569]
["bitfinex","BTCUSD",1753796421034,0.60438547,118980.0,118970.0,0.23611569]
["bitfinex","BTCUSD",1753796421445,0.60438547,118980.0,118970.0,0.23311569]
["bitfinex","BTCUSD",1753796422292,0.60438547,118980.0,118970.0,0.23411569]
["bitfinex","BTCUSD",1753796422710,0.26039463,118980.0,118970.0,0.28475569]
["bitfinex","BTCUSD",1753796422916,0.40609311,118980.0,118970.0,0.46437069]
["bitfinex","BTCUSD",1753796423072,0.58259328,118980.0,118970.0,0.28785569]
["bitfinex","BTCUSD",1753796423275,0.32418908,118980.0,118970.0,0.28785569]
["bitfinex","BTCUSD",1753796423479,0.36800473,118980.0,118970.0,0.23411569]
["bitfinex","BTCUSD",1753796423720,0.42544603,118980.0,118970.0,0.23214569]
["bitfinex","BTCUSD",1753796423928,0.42544603,118980.0,118970.0,0.40025529]
["bitfinex","BTCUSD",1753796423929,0.20309891,118980.0,118970.0,0.40025529]
["bitfinex","BTCUSD",1753796424107,0.21150297,118980.0,118970.0,0.40222529]
["bitfinex","BTCUSD",1753796424295,0.19990848,118980.0,118970.0,0.41063077]
["bitfinex","BTCUSD",1753796424491,0.21671767,118980.0,118970.0,0.45286529]
["bitfinex","BTCUSD",1753796424717,0.21671767,118980.0,118970.0,0.40222529]
["bitfinex","BTCUSD",1753796424927,0.20831297,118980.0,118970.0,0.40222529]
["bitfinex","BTCUSD",1753796425333,0.15808297,118980.0,118970.0,0.45286529]
["bitfinex","BTCUSD",1753796425530,0.16648753,118980.0,118970.0,0.45286529]
["bitfinex","BTCUSD",1753796425732,0.1664876,118980.0,118970.0,0.45286529]
["bitfinex","BTCUSD",1753796426375,0.22512237,118980.0,118970.0,0.45286529]
["bitfinex","BTCUSD",1753796426578,0.4315885,118980.0,118970.0,0.40025529]
["bitfinex","BTCUSD",1753796426781,0.4658785,118980.0,118970.0,0.40025529]
["bitfinex","BTCUSD",1753796426920,0.23419884,118980.0,118970.0,0.40025529]
["bitfinex","BTCUSD",1753796427119,0.22710347,118980.0,118970.0,0.40025529]
["bitfinex","BTCUSD",1753796427320,0.39519936,118980.0,118970.0,0.40025529]
["bitfinex","BTCUSD",1753796427569,0.39519936,118980.0,118970.0,0.23214569]
["bitfinex","BTCUSD",1753796427748,0.39519936,118980.0,118970.0,0.40025529]
["bitfinex","BTCUSD",1753796428132,0.39519936,118980.0,118970.0,0.23214569]
["bitfinex","BTCUSD",1753796428328,0.21869912,118980.0,118970.0,0.40025529]
["bitfinex","BTCUSD",1753796428760,0.19150449,118980.0,118970.0,0.45286529]
["bitfinex","BTCUSD",1753796428969,0.13928427,118980.0,118970.0,0.46437069]
["bitfinex","BTCUSD",1753796429178,0.15609332,118980.0,118970.0,0.45286529]
["bitfinex","BTCUSD",1753796429393,0.37640879,118980.0,118970.0,0.45286529]
["bitfinex","BTCUSD",1753796429897,0.37640879,118980.0,118970.0,0.28475569]
["bitfinex","BTCUSD",1753796430110,0.40249452,118980.0,118970.0,0.23214569]
["bitfinex","BTCUSD",1753796430529,0.3940901,118980.0,118970.0,0.23214569]
["bitfinex","BTCUSD",1753796431144,0.6440901,118980.0,118970.0,0.23214569]
["bitfinex","BTCUSD",1753796431338,0.44990862,118980.0,118970.0,0.41063077]
["bitfinex","BTCUSD",1753796431552,0.58458349,118980.0,118970.0,0.46127077]
["bitfinex","BTCUSD",1753796431727,0.58458349,118980.0,118970.0,0.45286529]
["bitfinex","BTCUSD",1753796431927,0.58458349,118980.0,118970.0,0.46127077]
["bitfinex","BTCUSD",1753796432300,0.58259349,118980.0,118970.0,0.45286529]
["bitfinex","BTCUSD",1753796432499,0.57418929,118980.0,118970.0,0.45286529]
["bitfinex","BTCUSD",1753796433345,0.56578487,118980.0,118970.0,0.28475569]
["bitfinex","BTCUSD",1753796433565,0.61800487,118980.0,118970.0,0.23411569]
["bitfinex","BTCUSD",1753796433768,0.62119487,118980.0,118970.0,0.23411569]
["bitfinex","BTCUSD",1753796434190,0.62119487,118980.0,118970.0,0.23214569]
["bitfinex","BTCUSD",1753796434406,0.63729487,118980.0,118970.0,0.23214569]
["bitfinex","BTCUSD",1753796434607,0.65269487,118980.0,118970.0,0.23214569]
["bitfinex","BTCUSD",1753796435378,0.73477251,118980.0,118970.0,0.23214569]
["bitfinex","BTCUSD",1753796435716,0.20100487,118980.0,118970.0,0.23214569]
["bitfinex","BTCUSD",1753796435914,0.04100279,119000.0,118990.0,0.16808135]
["bitfinex","BTCUSD",1753796436132,0.09123209,119010.0,119000.0,0.16806722]
["bitfinex","BTCUSD",1753796436354,0.14712989,119010.0,119000.0,0.47058358]
["bitfinex","BTCUSD",1753796436601,0.33254265,119010.0,119000.0,0.28571]
["bitfinex","BTCUSD",1753796436815,0.31573826,119010.0,119000.0,0.28261]
["bitfinex","BTCUSD",1753796437219,0.18485826,119010.0,119000.0,0.28261]
["bitfinex","BTCUSD",1753796437369,0.31573826,119010.0,119000.0,0.45167722]
["bitfinex","BTCUSD",1753796437583,0.0084023,119010.0,119000.0,0.45167722]
["bitfinex","BTCUSD",1753796437784,0.19326,119010.0,119000.0,0.45477722]
["bitfinex","BTCUSD",1753796437945,0.32414,119010.0,119000.0,0.45477722]
["bitfinex","BTCUSD",1753796438200,0.32414,119010.0,119000.0,0.46318051]
["bitfinex","BTCUSD",1753796438410,0.32414,119010.0,119000.0,0.45477722]
["bitfinex","BTCUSD",1753796438612,0.31573791,119010.0,119000.0,0.28671]
["bitfinex","BTCUSD",1753796439020,0.30733561,119010.0,119000.0,0.28361]
["bitfinex","BTCUSD",1753796439222,0.31518941,119010.0,119000.0,0.28361]
["bitfinex","BTCUSD",1753796439683,0.56518941,119010.0,119000.0,0.28361]
["bitfinex","BTCUSD",1753796440638,0.56518941,119010.0,119000.0,0.28461]
["bitfinex","BTCUSD",1753796440869,1.32646937,119010.0,119000.0,0.232]
["bitfinex","BTCUSD",1753796441082,1.32646937,119010.0,119000.0,0.022]
["bitfinex","BTCUSD",1753796441287,1.32646937,119010.0,119000.0,0.002]
["bitfinex","BTCUSD",1753796442981,1.27446531,119010.0,119000.0,0.001]
["bitfinex","BTCUSD",1753796443657,0.54120452,118980.0,118970.0,0.00014569]
["bitfinex","BTCUSD",1753796443861,0.54120452,118980.0,118970.0,0.24014569]
["bitfinex","BTCUSD",1753796443862,0.67407452,118980.0,118970.0,0.24014569]
["bitfinex","BTCUSD",1753796444312,0.82307182,118980.0,118970.0,0.24014569]
["bitfinex","BTCUSD",1753796444574,0.92499814,118980.0,118970.0,0.24014569]
["bitfinex","BTCUSD",1753796444765,0.79415814,118980.0,118970.0,0.24014569]
["bitfinex","BTCUSD",1753796444998,0.84052084,118980.0,118970.0,0.24014569]
["bitfinex","BTCUSD",1753796445866,0.70968084,118980.0,118970.0,0.24014569]
["bitfinex","BTCUSD",1753796446088,0.84052084,118980.0,118970.0,0.24014569]
["bitfinex","BTCUSD",1753796446272,0.84052084,118980.0,118970.0,0.24114569]
["bitfinex","BTCUSD",1753796446971,0.84052084,118980.0,118970.0,0.24214569]
["bitfinex","BTCUSD",1753796447670,0.52490452,118980.0,118970.0,0.29765569]
["bitfinex","BTCUSD",1753796447841,0.65777452,118980.0,118970.0,0.24410569]
["bitfinex","BTCUSD",1753796448086,0.70409452,118980.0,118970.0,0.24410569]
["bitfinex","BTCUSD",1753796448519,0.70409452,118980.0,118970.0,0.29463569]
["bitfinex","BTCUSD",1753796448520,0.18490452,118980.0,118970.0,0.29463569]
["bitfinex","BTCUSD",1753796448740,0.01680862,118980.0,118970.0,0.51497603]
["bitfinex","BTCUSD",1753796448956,0.14764847,118980.0,118970.0,0.52338122]
["bitfinex","BTCUSD",1753796449164,0.15605296,118980.0,118970.0,0.54019089]
["bitfinex","BTCUSD",1753796449845,1.49169444,118980.0,118970.0,0.00214569]
["bitfinex","BTCUSD",1753796450092,1.49956836,118980.0,118970.0,0.00214569]
["bitfinex","BTCUSD",1753796450528,0.54264384,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1753796450747,0.67551384,118960.0,118950.0,0.2108861]
["bitfinex","BTCUSD",1753796450957,0.75999114,118960.0,118950.0,0.2108861]
["bitfinex","BTCUSD",1753796451169,0.89378844,118960.0,118950.0,0.2108861]
["bitfinex","BTCUSD",1753796451387,0.58462922,118960.0,118950.0,0.2108861]
["bitfinex","BTCUSD",1753796451836,0.01140413,118980.0,118960.0,0.01681145]
["bitfinex","BTCUSD",1753796452092,0.003,118980.0,118970.0,0.58661695]
["bitfinex","BTCUSD",1753796452330,0.13870496,119010.0,118990.0,0.18488628]
["bitfinex","BTCUSD",1753796452572,0.13870496,119010.0,118990.0,0.41488684]
["bitfinex","BTCUSD",1753796452573,0.1932607,119010.0,118990.0,0.41488684]
["bitfinex","BTCUSD",1753796452821,0.13924279,119000.0,118990.0,0.46169419]
["bitfinex","BTCUSD",1753796453031,0.13088,119010.0,119000.0,0.17647044]
["bitfinex","BTCUSD",1753796453243,0.1560864,119010.0,119000.0,0.45002044]
["bitfinex","BTCUSD",1753796453474,0.17389128,119010.0,119000.0,0.45842351]
["bitfinex","BTCUSD",1753796453699,0.16453735,119010.0,119000.0,0.47522951]
["bitfinex","BTCUSD",1753796453969,0.15613498,119010.0,119000.0,0.48363237]
["bitfinex","BTCUSD",1753796454183,0.32418858,119010.0,119000.0,0.27355]
["bitfinex","BTCUSD",1753796454455,0.31578649,119010.0,119000.0,0.27355]
["bitfinex","BTCUSD",1753796454673,0.31578649,119010.0,119000.0,0.44161722]
["bitfinex","BTCUSD",1753796454905,0.15613597,119010.0,119000.0,0.45842387]
["bitfinex","BTCUSD",1753796455118,0.31578649,119010.0,119000.0,0.47523008]
["bitfinex","BTCUSD",1753796455337,0.15613541,119010.0,119000.0,0.48363294]
["bitfinex","BTCUSD",1753796455595,0.16453792,119010.0,119000.0,0.47523008]
["bitfinex","BTCUSD",1753796455845,0.32418893,119010.0,119000.0,0.45842387]
["bitfinex","BTCUSD",1753796456063,0.33259158,119010.0,119000.0,0.47523009]
["bitfinex","BTCUSD",1753796456292,0.32418928,119010.0,119000.0,0.44161722]
["bitfinex","BTCUSD",1753796456511,0.30738433,119010.0,119000.0,0.27355]
["bitfinex","BTCUSD",1753796456720,0.30738433,119010.0,119000.0,0.28195336]
["bitfinex","BTCUSD",1753796457139,0.30738433,119010.0,119000.0,0.46682701]
["bitfinex","BTCUSD",1753796457365,0.30738433,119010.0,119000.0,0.45842387]
["bitfinex","BTCUSD",1753796457580,0.55738433,119010.0,119000.0,0.27551]
["bitfinex","BTCUSD",1753796458010,0.55738433,119010.0,119000.0,0.27249]
["bitfinex","BTCUSD",1753796458236,0.55738433,119010.0,119000.0,0.22]
["bitfinex","BTCUSD",1753796458237,1.35107033,119010.0,119000.0,0.22]
["bitfinex","BTCUSD",1753796458460,1.11677033,119010.0,119000.0,0.22]
["bitfinex","BTCUSD",1753796458675,0.80761111,119010.0,119000.0,0.22]
["bitfinex","BTCUSD",1753796458900,1.20124763,119010.0,119000.0,0.22]
["bitfinex","BTCUSD",1753796460620,0.89208841,119010.0,119000.0,0.22]
["bitfinex","BTCUSD",1753796461740,1.20124763,119010.0,119000.0,0.22]
["bitfinex","BTCUSD",1753796461949,1.21869665,119010.0,119000.0,0.22]
["bitfinex","BTCUSD",1753796462380,1.21969665,119010.0,119000.0,0.22]
["bitfinex","BTCUSD",1753796463448,0.91053743,119010.0,119000.0,0.22]
["bitfinex","BTCUSD",1753796464321,1.35343743,119010.0,119000.0,0.22]
["bitfinex","BTCUSD",1753796465783,1.36129271,119010.0,119000.0,0.22]
["bitfinex","BTCUSD",1753796466368,1.35343743,119010.0,119000.0,0.22]
["bitfinex","BTCUSD",1753796466998,1.35343743,119010.0,119000.0,0.22196]
["bitfinex","BTCUSD",1753796466999,1.17775163,119010.0,119000.0,0.22196]
["bitfinex","BTCUSD",1753796467209,1.17775163,119010.0,119000.0,0.27249]
["bitfinex","BTCUSD",1753796467619,1.17775163,119010.0,119000.0,0.22196]
["bitfinex","BTCUSD",1753796467803,1.22407163,119010.0,119000.0,0.22196]
["bitfinex","BTCUSD",1753796468016,1.22707163,119010.0,119000.0,0.22]
["bitfinex","BTCUSD",1753796468213,1.31154893,119010.0,119000.0,0.22]
["bitfinex","BTCUSD",1753796469274,1.22407163,119010.0,119000.0,0.22196]
["bitfinex","BTCUSD",1753796470420,0.61200168,119010.0,119000.0,0.44357722]
["bitfinex","BTCUSD",1753796470632,0.75964663,119010.0,119000.0,0.27551]
["bitfinex","BTCUSD",1753796471273,0.75964663,119010.0,119000.0,0.44357722]
["bitfinex","BTCUSD",1753796471687,1.00964663,119010.0,119000.0,0.44357722]
["bitfinex","BTCUSD",1753796472814,1.01804928,119010.0,119000.0,0.44357722]
["bitfinex","BTCUSD",1753796473253,0.75964691,119010.0,119000.0,0.44357722]
["bitfinex","BTCUSD",1753796473454,0.75864691,119010.0,119000.0,0.44357722]
["bitfinex","BTCUSD",1753796473666,0.75864691,119010.0,119000.0,0.45198058]
["bitfinex","BTCUSD",1753796473872,0.75864663,119010.0,119000.0,0.45298058]
["bitfinex","BTCUSD",1753796475345,0.76704928,119010.0,119000.0,0.44457722]
["bitfinex","BTCUSD",1753796475771,0.75864691,119010.0,119000.0,0.44457722]
["bitfinex","BTCUSD",1753796476179,0.75864691,119010.0,119000.0,0.45298058]
["bitfinex","BTCUSD",1753796476388,4.858e-05,119010.0,119000.0,0.51028973]
["bitfinex","BTCUSD",1753796476597,0.13088858,119010.0,119000.0,0.59476703]
["bitfinex","BTCUSD",1753796478110,0.13929067,119010.0,119000.0,0.59476703]
["bitfinex","BTCUSD",1753796478883,0.13088858,119010.0,119000.0,0.59476703]
["bitfinex","BTCUSD",1753796480530,0.13929059,119010.0,119000.0,0.59476703]
["bitfinex","BTCUSD",1753796480735,0.13088858,119010.0,119000.0,0.59476703]
["bitfinex","BTCUSD",1753796482191,0.13929067,119010.0,119000.0,0.59476703]
["bitfinex","BTCUSD",1753796482399,0.13088858,119010.0,119000.0,0.59476703]
["bitfinex","BTCUSD",1753796482632,0.13929067,119010.0,119000.0,0.59476703]
["bitfinex","BTCUSD",1753796483272,0.13929059,119010.0,119000.0,0.59476703]
["bitfinex","BTCUSD",1753796483664,0.13929059,119010.0,119000.0,1.29476703]
["bitfinex","BTCUSD",1753796483837,0.14769275,119010.0,119000.0,1.29476703]
["bitfinex","BTCUSD",1753796484052,0.13929059,119010.0,119000.0,1.29476703]
["bitfinex","BTCUSD",1753796484819,0.14769268,119010.0,119000.0,1.27816703]
["bitfinex","BTCUSD",1753796485028,0.16449742,119010.0,119000.0,1.26266703]
["bitfinex","BTCUSD",1753796485222,0.3646167,119010.0,119000.0,0.92296]
["bitfinex","BTCUSD",1753796485399,0.81800274,119010.0,119000.0,0.921]
["bitfinex","BTCUSD",1753796485878,0.90248004,119010.0,119000.0,0.221]
["bitfinex","BTCUSD",1753796487636,0.59332082,119010.0,119000.0,0.221]
["bitfinex","BTCUSD",1753796487825,0.93332082,119010.0,119000.0,0.221]
["bitfinex","BTCUSD",1753796488050,1.25992906,119010.0,119000.0,0.221]
["bitfinex","BTCUSD",1753796489430,1.19218699,119010.0,119000.0,0.221]
["bitfinex","BTCUSD",1753796491545,1.19218699,119010.0,119000.0,0.22]
["bitfinex","BTCUSD",1753796491988,1.19318699,119010.0,119000.0,0.22]
["bitfinex","BTCUSD",1753796492199,0.19332517,118970.0,118960.0,0.17972991]
["bitfinex","BTCUSD",1753796492412,0.31572019,118970.0,118960.0,0.41357]
["bitfinex","BTCUSD",1753796492621,0.31572019,118970.0,118960.0,0.40357]
["bitfinex","BTCUSD",1753796492831,0.307315,118970.0,118960.0,0.40357]
["bitfinex","BTCUSD",1753796493050,0.307315,118970.0,118960.0,0.57169373]
["bitfinex","BTCUSD",1753796493267,0.31572019,118970.0,118960.0,0.58850574]
["bitfinex","BTCUSD",1753796493900,0.31572019,118970.0,118960.0,0.40357]
["bitfinex","BTCUSD",1753796494093,0.31572019,118970.0,118960.0,0.57169373]
["bitfinex","BTCUSD",1753796494312,0.31672019,118970.0,118960.0,0.59691178]
["bitfinex","BTCUSD",1753796494527,0.308315,118970.0,118960.0,0.40357]
["bitfinex","BTCUSD",1753796494749,0.41346584,118970.0,118960.0,0.35]
["bitfinex","BTCUSD",1753796494968,0.44656584,118970.0,118960.0,0.24]
["bitfinex","BTCUSD",1753796495409,0.43106584,118970.0,118960.0,0.24]
["bitfinex","BTCUSD",1753796495644,0.43006584,118970.0,118960.0,0.24]
["bitfinex","BTCUSD",1753796495848,0.42806584,118970.0,118960.0,0.241]
["bitfinex","BTCUSD",1753796496057,0.42806584,118970.0,118960.0,0.242]
["bitfinex","BTCUSD",1753796496491,0.42498584,118970.0,118960.0,0.24397]
["bitfinex","BTCUSD",1753796497132,0.42498584,118970.0,118960.0,0.241]
["bitfinex","BTCUSD",1753796497344,0.42806584,118970.0,118960.0,0.241]
["bitfinex","BTCUSD",1753796497559,0.42806584,118970.0,118960.0,0.242]
["bitfinex","BTCUSD",1753796497991,0.374905,118970.0,118960.0,0.242]
["bitfinex","BTCUSD",1753796498227,0.374905,118970.0,118960.0,0.24397]
["bitfinex","BTCUSD",1753796498843,0.356225,118970.0,118960.0,0.24397]
["bitfinex","BTCUSD",1753796499870,0.359305,118970.0,118960.0,0.242]
["bitfinex","BTCUSD",1753796500073,0.391605,118970.0,118960.0,0.242]
["bitfinex","BTCUSD",1753796500323,0.44757632,118970.0,118960.0,0.242]
["bitfinex","BTCUSD",1753796501269,1.18121284,118970.0,118960.0,0.242]
["bitfinex","BTCUSD",1753796501482,1.26640393,118970.0,118960.0,0.002]
["bitfinex","BTCUSD",1753796502347,1.26640393,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1753796502557,0.45922977,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1753796502765,0.93947359,118960.0,118950.0,0.2508861]
["bitfinex","BTCUSD",1753796502978,0.73933359,118960.0,118950.0,0.2508861]
["bitfinex","BTCUSD",1753796503624,0.87013359,118960.0,118950.0,0.2508861]
["bitfinex","BTCUSD",1753796504502,0.88758261,118960.0,118950.0,0.2508861]
["bitfinex","BTCUSD",1753796505020,0.88758261,118960.0,118950.0,0.0808861]
["bitfinex","BTCUSD",1753796506110,0.88958261,118960.0,118950.0,0.0808861]
["bitfinex","BTCUSD",1753796506341,0.88958261,118960.0,118950.0,0.0008861]
["bitfinex","BTCUSD",1753796507835,0.88958261,118960.0,118950.0,0.0508861]
["bitfinex","BTCUSD",1753796508460,0.88958261,118960.0,118950.0,0.0008861]
["bitfinex","BTCUSD",1753796509301,0.88958261,118960.0,118950.0,0.0408861]
["bitfinex","BTCUSD",1753796509512,0.88958261,118960.0,118950.0,0.0008861]
["bitfinex","BTCUSD",1753796509726,0.42863707,118960.0,118950.0,0.2328561]
["bitfinex","BTCUSD",1753796509941,0.42650707,118960.0,118950.0,0.2779161]
["bitfinex","BTCUSD",1753796510143,0.41000707,118960.0,118950.0,0.2779161]
["bitfinex","BTCUSD",1753796510566,0.39380707,118960.0,118950.0,0.2779161]
["bitfinex","BTCUSD",1753796510851,0.26300707,118960.0,118950.0,0.2779161]
["bitfinex","BTCUSD",1753796511063,0.47828437,118960.0,118950.0,0.2779161]
["bitfinex","BTCUSD",1753796511268,0.48028437,118960.0,118950.0,0.2779161]
["bitfinex","BTCUSD",1753796511903,0.52619437,118960.0,118950.0,0.2779161]
["bitfinex","BTCUSD",1753796512130,0.52619437,118960.0,118950.0,0.2328561]
["bitfinex","BTCUSD",1753796512561,0.54169437,118960.0,118950.0,0.2328561]
["bitfinex","BTCUSD",1753796512776,0.39539437,118960.0,118950.0,0.2328561]
["bitfinex","BTCUSD",1753796513000,0.60300707,118960.0,118950.0,0.2779161]
["bitfinex","BTCUSD",1753796513148,0.73380707,118960.0,118950.0,0.2811361]
["bitfinex","BTCUSD",1753796513960,0.61141304,118960.0,118950.0,0.2811361]
["bitfinex","BTCUSD",1753796514166,0.65773574,118960.0,118950.0,0.2811361]
["bitfinex","BTCUSD",1753796514791,0.65673574,118960.0,118950.0,0.2811361]
["bitfinex","BTCUSD",1753796515004,0.67565755,118960.0,118950.0,0.2811361]
["bitfinex","BTCUSD",1753796516273,0.67765755,118960.0,118950.0,0.2779161]
["bitfinex","BTCUSD",1753796516482,0.72356755,118960.0,118950.0,0.2779161]
["bitfinex","BTCUSD",1753796516674,0.59276755,118960.0,118950.0,0.2779161]
["bitfinex","BTCUSD",1753796516867,0.72356755,118960.0,118950.0,0.2779161]
["bitfinex","BTCUSD",1753796518443,0.72356755,118960.0,118950.0,0.2328561]
["bitfinex","BTCUSD",1753796518644,1.15237407,118960.0,118950.0,0.2308861]
["bitfinex","BTCUSD",1753796519055,0.84321485,118960.0,118950.0,0.2308861]
["bitfinex","BTCUSD",1753796519424,1.16982309,118960.0,118950.0,0.2308861]
["bitfinex","BTCUSD",1753796519643,1.1776728,118960.0,118950.0,0.2308861]
["bitfinex","BTCUSD",1753796521562,1.1786728,118960.0,118950.0,0.2308861]
["bitfinex","BTCUSD",1753796522455,1.1786728,118960.0,118950.0,1e-08]
["bitfinex","BTCUSD",1753796522674,0.47539364,118950.0,118940.0,0.22435077]
["bitfinex","BTCUSD",1753796522891,1.14303717,118950.0,118940.0,0.45439925]
["bitfinex","BTCUSD",1753796523142,0.89303717,118950.0,118940.0,0.22439925]
["bitfinex","BTCUSD",1753796523351,1.23304909,118950.0,118940.0,0.22439925]
["bitfinex","BTCUSD",1753796523635,1.23304909,118950.0,118900.0,0.0481]
["bitfinex","BTCUSD",1753796523636,0.01744902,118920.0,118900.0,0.0154]
["bitfinex","BTCUSD",1753796523880,0.8810511,118910.0,118900.0,0.2054]
["bitfinex","BTCUSD",1753796524117,0.87995891,118910.0,118900.0,0.2054486]
["bitfinex","BTCUSD",1753796524337,1.01075891,118910.0,118900.0,0.2054486]
["bitfinex","BTCUSD",1753796524798,0.87995891,118910.0,118900.0,0.2054486]
["bitfinex","BTCUSD",1753796525017,1.01075891,118910.0,118900.0,0.2054486]
["bitfinex","BTCUSD",1753796525228,1.09523621,118910.0,118900.0,0.2054486]
["bitfinex","BTCUSD",1753796525812,0.96443621,118910.0,118900.0,0.2054486]
["bitfinex","BTCUSD",1753796526056,0.74029067,118910.0,118900.0,0.2556986]
["bitfinex","BTCUSD",1753796526298,0.31581337,118910.0,118900.0,0.2556986]
["bitfinex","BTCUSD",1753796526525,0.31581337,118910.0,118900.0,0.2711986]
["bitfinex","BTCUSD",1753796526758,0.00840915,118910.0,118900.0,0.46463794]
["bitfinex","BTCUSD",1753796526974,0.33263174,118910.0,118900.0,0.47963808]
["bitfinex","BTCUSD",1753796527207,0.32422259,118910.0,118900.0,0.46281759]
["bitfinex","BTCUSD",1753796527441,0.31581337,118910.0,118900.0,0.46281759]
["bitfinex","BTCUSD",1753796527657,0.31581337,118910.0,118900.0,0.47963815]
["bitfinex","BTCUSD",1753796527872,0.31681337,118910.0,118900.0,0.47963815]
["bitfinex","BTCUSD",1753796528085,0.30840401,118910.0,118900.0,0.2861986]
["bitfinex","BTCUSD",1753796528272,0.34665412,118910.0,118900.0,0.2881986]
["bitfinex","BTCUSD",1753796529043,0.19527842,118910.0,118900.0,0.46481759]
["bitfinex","BTCUSD",1753796529284,0.15602809,118910.0,118900.0,0.49004801]
["bitfinex","BTCUSD",1753796529753,0.13920908,118910.0,118900.0,0.4816371]
["bitfinex","BTCUSD",1753796529991,0.16443717,118910.0,118900.0,0.4816371]
["bitfinex","BTCUSD",1753796530227,0.17284682,118910.0,118900.0,0.4826371]
["bitfinex","BTCUSD",1753796530445,0.34049521,118910.0,118900.0,0.46581752]
["bitfinex","BTCUSD",1753796530667,0.36054793,118910.0,118900.0,0.47422773]
["bitfinex","BTCUSD",1753796531136,0.36054793,118910.0,118900.0,0.4826378]
["bitfinex","BTCUSD",1753796531409,0.04528038,118910.0,118900.0,0.49104773]
["bitfinex","BTCUSD",1753796531642,0.45181533,118920.0,118910.0,0.20151351]
["bitfinex","BTCUSD",1753796531856,0.57365837,118920.0,118910.0,0.49335408]
["bitfinex","BTCUSD",1753796532079,0.56579809,118920.0,118910.0,0.50176366]
["bitfinex","BTCUSD",1753796532311,0.55738922,118920.0,118910.0,0.48494443]
["bitfinex","BTCUSD",1753796532563,0.63345758,118920.0,118910.0,0.30025]
["bitfinex","BTCUSD",1753796532798,0.63345758,118920.0,118910.0,0.46844443]
["bitfinex","BTCUSD",1753796533040,0.39186652,118920.0,118910.0,0.48526337]
["bitfinex","BTCUSD",1753796533284,0.39186652,118920.0,118910.0,0.49205401]
["bitfinex","BTCUSD",1753796533528,0.39386652,118920.0,118910.0,0.25197]
["bitfinex","BTCUSD",1753796533745,0.44239652,118920.0,118910.0,0.25197]
["bitfinex","BTCUSD",1753796534241,0.30738922,118920.0,118910.0,0.48750443]
["bitfinex","BTCUSD",1753796534497,0.30738922,118920.0,118910.0,0.49591415]
["bitfinex","BTCUSD",1753796534726,0.30738922,118920.0,118910.0,0.50432373]
["bitfinex","BTCUSD",1753796534935,0.30738922,118920.0,118910.0,0.31931]
["bitfinex","BTCUSD",1753796535166,0.30738922,118920.0,118910.0,0.30017]
["bitfinex","BTCUSD",1753796535398,0.39186652,118920.0,118910.0,0.30017]
["bitfinex","BTCUSD",1753796536271,0.26106652,118920.0,118910.0,0.30017]
["bitfinex","BTCUSD",1753796536543,0.39186652,118920.0,118910.0,0.30017]
["bitfinex","BTCUSD",1753796536753,0.64972706,118920.0,118910.0,0.30017]
["bitfinex","BTCUSD",1753796537408,1.03555574,118920.0,118910.0,0.25]
["bitfinex","BTCUSD",1753796537608,0.46885713,118920.0,118910.0,0.25]
["bitfinex","BTCUSD",1753796537953,0.45024713,118920.0,118910.0,0.25215]
["bitfinex","BTCUSD",1753796538361,0.39186652,118920.0,118910.0,0.25215]
["bitfinex","BTCUSD",1753796538571,0.30738922,118920.0,118910.0,0.30349]
["bitfinex","BTCUSD",1753796538817,0.0162691,118920.0,118910.0,0.48850351]
["bitfinex","BTCUSD",1753796539006,0.16443463,118920.0,118910.0,0.52911273]
["bitfinex","BTCUSD",1753796539200,0.16388635,118920.0,118910.0,0.52911273]
["bitfinex","BTCUSD",1753796539417,0.1554771,118920.0,118910.0,0.52911273]
["bitfinex","BTCUSD",1753796539771,0.16388583,118920.0,118910.0,0.52911273]
["bitfinex","BTCUSD",1753796540207,0.18602772,118920.0,118910.0,0.52911273]
["bitfinex","BTCUSD",1753796540404,0.18657652,118920.0,118910.0,0.52911273]
["bitfinex","BTCUSD",1753796540612,0.16975899,118920.0,118910.0,0.52911273]
["bitfinex","BTCUSD",1753796540788,0.17816765,118920.0,118910.0,0.52911273]
["bitfinex","BTCUSD",1753796540985,0.19498532,118920.0,118910.0,0.52911273]
["bitfinex","BTCUSD",1753796541168,0.35475709,118920.0,118910.0,0.52070351]
["bitfinex","BTCUSD",1753796541372,0.18657674,118920.0,118910.0,0.52911273]
["bitfinex","BTCUSD",1753796541584,0.35475702,118920.0,118910.0,0.52911287]
["bitfinex","BTCUSD",1753796541802,0.3458932,118920.0,118910.0,0.47168443]
["bitfinex","BTCUSD",1753796542012,0.38800454,118920.0,118910.0,0.42034443]
["bitfinex","BTCUSD",1753796542642,0.38800454,118920.0,118910.0,0.46854443]
["bitfinex","BTCUSD",1753796542880,0.33947454,118920.0,118910.0,0.47695401]
["bitfinex","BTCUSD",1753796543288,0.33947454,118920.0,118910.0,0.47695415]
["bitfinex","BTCUSD",1753796543511,0.33947454,118920.0,118910.0,0.4853638]
["bitfinex","BTCUSD",1753796543713,0.33748454,118920.0,118910.0,0.4937733]
["bitfinex","BTCUSD",1753796544139,0.32907581,118920.0,118910.0,0.4937733]
["bitfinex","BTCUSD",1753796544388,0.37439694,118920.0,118910.0,0.25]
["bitfinex","BTCUSD",1753796544616,0.71635616,118920.0,118910.0,0.25]
["bitfinex","BTCUSD",1753796545020,1.14083346,118920.0,118910.0,0.25]
["bitfinex","BTCUSD",1753796545917,1.15828248,118920.0,118910.0,0.25]
["bitfinex","BTCUSD",1753796546149,0.56605303,118910.0,118900.0,0.0154486]
["bitfinex","BTCUSD",1753796546377,1.09789685,118910.0,118900.0,0.2354486]
["bitfinex","BTCUSD",1753796549069,1.10576367,118910.0,118900.0,0.2354486]
["bitfinex","BTCUSD",1753796549944,0.79660445,118910.0,118900.0,0.2354486]
["bitfinex","BTCUSD",1753796550158,0.78873763,118910.0,118900.0,0.2354486]
["bitfinex","BTCUSD",1753796550609,0.66760131,118910.0,118900.0,0.2375986]
["bitfinex","BTCUSD",1753796551009,0.68631131,118910.0,118900.0,0.2354486]
["bitfinex","BTCUSD",1753796551865,0.67081131,118910.0,118900.0,0.2354486]
["bitfinex","BTCUSD",1753796552069,0.18501351,118910.0,118900.0,0.45714717]
["bitfinex","BTCUSD",1753796552289,0.31581351,118910.0,118900.0,0.45714717]
["bitfinex","BTCUSD",1753796552500,0.32656968,118910.0,118900.0,0.45714717]
["bitfinex","BTCUSD",1753796552926,0.14757837,118910.0,118900.0,0.49847773]
["bitfinex","BTCUSD",1753796553123,0.34100146,118910.0,118900.0,0.47324717]
["bitfinex","BTCUSD",1753796553329,0.16439731,118910.0,118900.0,0.48165752]
["bitfinex","BTCUSD",1753796553532,0.17280703,118910.0,118900.0,0.4900678]
["bitfinex","BTCUSD",1753796553750,0.33259238,118910.0,118900.0,0.48165759]
["bitfinex","BTCUSD",1753796553958,0.15598823,118910.0,118900.0,0.49847801]
["bitfinex","BTCUSD",1753796554222,0.1559878,118910.0,118900.0,0.49847801]
["bitfinex","BTCUSD",1753796554416,0.16439738,118910.0,118900.0,0.49847801]
["bitfinex","BTCUSD",1753796554585,0.20522391,118910.0,118900.0,0.49847808]
["bitfinex","BTCUSD",1753796554796,0.18840461,118910.0,118900.0,0.50688822]
["bitfinex","BTCUSD",1753796555040,0.01681681,118920.0,118910.0,0.20111351]
["bitfinex","BTCUSD",1753796555223,0.17280293,118920.0,118910.0,0.42326351]
["bitfinex","BTCUSD",1753796555402,0.17280293,118920.0,118910.0,0.48301287]
["bitfinex","BTCUSD",1753796555848,0.17280293,118920.0,118910.0,0.45778443]
["bitfinex","BTCUSD",1753796556166,0.31774816,118920.0,118910.0,0.27035]
["bitfinex","BTCUSD",1753796556380,0.45075546,118920.0,118910.0,0.22215]
["bitfinex","BTCUSD",1753796557046,0.45075546,118920.0,118910.0,0.39034443]
["bitfinex","BTCUSD",1753796557257,0.45075546,118920.0,118910.0,0.22215]
["bitfinex","BTCUSD",1753796557482,0.79332468,118920.0,118910.0,0.22]
["bitfinex","BTCUSD",1753796557889,0.87780198,118920.0,118910.0,0.22]
["bitfinex","BTCUSD",1753796558307,1.21780198,118920.0,118910.0,0.22]
["bitfinex","BTCUSD",1753796558517,1.235251,118920.0,118910.0,0.22]
["bitfinex","BTCUSD",1753796558790,0.22495303,118910.0,118900.0,0.0154486]
["bitfinex","BTCUSD",1753796558991,1.14596685,118910.0,118900.0,0.2654486]
["bitfinex","BTCUSD",1753796559195,1.19969685,118910.0,118900.0,0.0654486]
["bitfinex","BTCUSD",1753796559850,1.19969685,118910.0,118900.0,0.0154486]
["bitfinex","BTCUSD",1753796561351,1.19969685,118910.0,118900.0,0.0354486]
["bitfinex","BTCUSD",1753796561560,1.19969685,118910.0,118900.0,0.2454486]
["bitfinex","BTCUSD",1753796561804,1.54069685,118910.0,118900.0,0.2454486]
["bitfinex","BTCUSD",1753796562066,1.09679685,118910.0,118900.0,0.2454486]
["bitfinex","BTCUSD",1753796562279,1.29975685,118910.0,118900.0,0.2454486]
["bitfinex","BTCUSD",1753796562494,1.30175685,118910.0,118900.0,0.2454486]
["bitfinex","BTCUSD",1753796562719,1.30075685,118910.0,118900.0,0.2454486]
["bitfinex","BTCUSD",1753796562924,1.30075685,118910.0,118900.0,0.0154486]
["bitfinex","BTCUSD",1753796563126,1.30862079,118910.0,118900.0,0.0154486]
["bitfinex","BTCUSD",1753796563542,1.31062079,118910.0,118900.0,0.0154486]
["bitfinex","BTCUSD",1753796564836,1.31062079,118910.0,118900.0,0.2554486]
["bitfinex","BTCUSD",1753796565051,1.30275685,118910.0,118900.0,0.2554486]
["bitfinex","BTCUSD",1753796565268,1.43351685,118910.0,118900.0,0.2554486]
["bitfinex","BTCUSD",1753796566132,1.44137506,118910.0,118900.0,0.2554486]
["bitfinex","BTCUSD",1753796566365,1.43351685,118910.0,118900.0,0.2554486]
["bitfinex","BTCUSD",1753796568627,1.44137228,118910.0,118900.0,0.2554486]
["bitfinex","BTCUSD",1753796569814,1.13221306,118910.0,118900.0,0.2554486]
["bitfinex","BTCUSD",1753796570069,1.44137228,118910.0,118900.0,0.2554486]
["bitfinex","BTCUSD",1753796570273,0.87544195,118890.0,118880.0,0.10180001]
["bitfinex","BTCUSD",1753796570545,1.17716653,118890.0,118880.0,0.33184856]
["bitfinex","BTCUSD",1753796570799,1.22707653,118890.0,118880.0,0.33184856]
["bitfinex","BTCUSD",1753796572170,0.84989731,118890.0,118880.0,0.38352856]
["bitfinex","BTCUSD",1753796573119,1.15905653,118890.0,118880.0,0.38352856]
["bitfinex","BTCUSD",1753796573318,1.15905653,118890.0,118880.0,0.38035856]
["bitfinex","BTCUSD",1753796573850,1.22637653,118890.0,118880.0,0.10184856]
["bitfinex","BTCUSD",1753796574088,1.22637653,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753796574971,1.44630827,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753796575412,1.45472595,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753796575848,1.45572595,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753796576746,1.45772595,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753796576954,1.23865774,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753796577167,1.23765774,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753796577626,1.23965774,118890.0,118880.0,1e-08]
["bitfinex","BTCUSD",1753796578057,1.23965774,118890.0,118880.0,0.02000001]
["bitfinex","BTCUSD",1753796578269,1.26496143,118890.0,118880.0,0.02000001]
["bitfinex","BTCUSD",1753796579336,1.26496143,118890.0,118880.0,0.24000001]
["bitfinex","BTCUSD",1753796579553,1.23965774,118890.0,118880.0,0.24000001]
["bitfinex","BTCUSD",1753796579774,1.43872774,118890.0,118880.0,0.24211001]
["bitfinex","BTCUSD",1753796580003,1.44165774,118890.0,118880.0,0.24000001]
["bitfinex","BTCUSD",1753796580674,0.68958829,118890.0,118880.0,0.29168001]
["bitfinex","BTCUSD",1753796580898,0.60511101,118890.0,118880.0,0.30748001]
["bitfinex","BTCUSD",1753796581124,0.40428193,118890.0,118880.0,0.30748001]
["bitfinex","BTCUSD",1753796581397,0.27352193,118890.0,118880.0,0.30748001]
["bitfinex","BTCUSD",1753796581614,0.40428193,118890.0,118880.0,0.47571688]
["bitfinex","BTCUSD",1753796581846,0.46153098,118890.0,118880.0,0.49071688]
["bitfinex","BTCUSD",1753796582067,0.70312006,118890.0,118880.0,0.32248001]
["bitfinex","BTCUSD",1753796582282,0.70312006,118890.0,118880.0,0.30748001]
["bitfinex","BTCUSD",1753796583148,0.70112006,118890.0,118880.0,0.30748001]
["bitfinex","BTCUSD",1753796583606,1.01114281,118890.0,118880.0,0.29168001]
["bitfinex","BTCUSD",1753796583838,1.03060183,118890.0,118880.0,0.28851001]
["bitfinex","BTCUSD",1753796584073,0.76555908,118890.0,118880.0,0.28851001]
["bitfinex","BTCUSD",1753796584331,1.07558183,118890.0,118880.0,0.28851001]
["bitfinex","BTCUSD",1753796584558,0.71857908,118890.0,118880.0,0.28851001]
["bitfinex","BTCUSD",1753796584770,1.02659183,118890.0,118880.0,0.28851001]
["bitfinex","BTCUSD",1753796585445,0.43604449,118890.0,118880.0,0.32378001]
["bitfinex","BTCUSD",1753796585687,0.4069929,118890.0,118880.0,0.50884021]
["bitfinex","BTCUSD",1753796585911,0.39758135,118890.0,118880.0,0.51725162]
["bitfinex","BTCUSD",1753796586141,0.4059922,118890.0,118880.0,0.51725162]
["bitfinex","BTCUSD",1753796586361,0.4059922,118890.0,118880.0,0.52566311]
["bitfinex","BTCUSD",1753796586575,0.47048813,118890.0,118880.0,0.51725177]
["bitfinex","BTCUSD",1753796586795,0.1559922,118890.0,118880.0,0.51725177]
["bitfinex","BTCUSD",1753796587042,0.17281432,118890.0,118880.0,0.50884021]
["bitfinex","BTCUSD",1753796587268,0.33262647,118890.0,118880.0,0.49201688]
["bitfinex","BTCUSD",1753796587497,0.15599262,118890.0,118880.0,0.51725191]
["bitfinex","BTCUSD",1753796587847,0.33262647,118890.0,118880.0,0.50042872]
["bitfinex","BTCUSD",1753796588062,0.38270997,118890.0,118880.0,0.49201688]
["bitfinex","BTCUSD",1753796588290,0.35747735,118890.0,118880.0,0.49201688]
["bitfinex","BTCUSD",1753796588766,0.22671735,118890.0,118880.0,0.32378001]
["bitfinex","BTCUSD",1753796588974,0.35747735,118890.0,118880.0,0.29168001]
["bitfinex","BTCUSD",1753796589199,0.35747735,118890.0,118880.0,0.28851001]
["bitfinex","BTCUSD",1753796590615,0.49094465,118890.0,118880.0,0.24000001]
["bitfinex","BTCUSD",1753796590836,1.19224642,118890.0,118880.0,0.24000001]
["bitfinex","BTCUSD",1753796591275,0.86672367,118890.0,118880.0,0.24000001]
["bitfinex","BTCUSD",1753796591716,1.19294642,118890.0,118880.0,0.24000001]
["bitfinex","BTCUSD",1753796591938,1.19284642,118890.0,118880.0,0.24000001]
["bitfinex","BTCUSD",1753796592368,1.19284642,118890.0,118880.0,0.26000001]
["bitfinex","BTCUSD",1753796593495,1.19484642,118890.0,118880.0,0.26000001]
["bitfinex","BTCUSD",1753796593720,1.19684642,118890.0,118880.0,0.26000001]
["bitfinex","BTCUSD",1753796594820,0.72163367,118890.0,118880.0,0.26198001]
["bitfinex","BTCUSD",1753796595036,0.80541367,118890.0,118880.0,0.26198001]
["bitfinex","BTCUSD",1753796595700,0.80340367,118890.0,118880.0,0.31198001]
["bitfinex","BTCUSD",1753796595946,0.80340367,118890.0,118880.0,0.30892001]
["bitfinex","BTCUSD",1753796596349,0.80546367,118890.0,118880.0,0.30892001]
["bitfinex","BTCUSD",1753796596561,0.80546367,118890.0,118880.0,0.26198001]
["bitfinex","BTCUSD",1753796596815,0.85259367,118890.0,118880.0,0.26198001]
["bitfinex","BTCUSD",1753796597253,1.16261642,118890.0,118880.0,0.26198001]
["bitfinex","BTCUSD",1753796597472,1.19842642,118890.0,118880.0,0.26000001]
["bitfinex","BTCUSD",1753796598139,1.20630522,118890.0,118880.0,0.26000001]
["bitfinex","BTCUSD",1753796598578,1.06766642,118890.0,118880.0,0.26000001]
["bitfinex","BTCUSD",1753796598794,1.20630446,118890.0,118880.0,0.26000001]
["bitfinex","BTCUSD",1753796599452,1.19842642,118890.0,118880.0,0.26000001]
["bitfinex","BTCUSD",1753796599662,1.20630427,118890.0,118880.0,0.26000001]
["bitfinex","BTCUSD",1753796600541,1.19842642,118890.0,118880.0,0.26000001]
["bitfinex","BTCUSD",1753796600756,1.06766642,118890.0,118880.0,0.26000001]
["bitfinex","BTCUSD",1753796600970,1.19842642,118890.0,118880.0,0.26000001]
["bitfinex","BTCUSD",1753796601189,1.20630386,118890.0,118880.0,0.26000001]
["bitfinex","BTCUSD",1753796601399,1.20630386,118890.0,118880.0,0.02000001]
["bitfinex","BTCUSD",1753796602919,1.20630284,118890.0,118880.0,0.24000001]
["bitfinex","BTCUSD",1753796603586,1.20430284,118890.0,118880.0,0.24000001]
["bitfinex","BTCUSD",1753796604703,1.20230284,118890.0,118880.0,0.24000001]
["bitfinex","BTCUSD",1753796604935,1.20330284,118890.0,118880.0,0.24000001]
["bitfinex","BTCUSD",1753796606093,1.19542642,118890.0,118880.0,0.24000001]
["bitfinex","BTCUSD",1753796606310,1.19642642,118890.0,118880.0,0.24000001]
["bitfinex","BTCUSD",1753796607958,1.20430019,118890.0,118880.0,0.24000001]
["bitfinex","BTCUSD",1753796609938,1.20430019,118890.0,118880.0,0.01000001]
["bitfinex","BTCUSD",1753796611028,0.23452464,118870.0,118860.0,0.0034]
["bitfinex","BTCUSD",1753796611264,0.83612212,118870.0,118860.0,0.25352274]
["bitfinex","BTCUSD",1753796611533,0.56654218,118850.0,118840.0,0.00212401]
["bitfinex","BTCUSD",1753796611756,1.09386223,118850.0,118840.0,0.00212401]
["bitfinex","BTCUSD",1753796611971,1.14410223,118850.0,118840.0,0.00212401]
["bitfinex","BTCUSD",1753796612647,1.15273583,118850.0,118840.0,0.00212401]
["bitfinex","BTCUSD",1753796612860,1.23721313,118850.0,118840.0,0.00212401]
["bitfinex","BTCUSD",1753796613082,1.26262019,118850.0,118840.0,0.00212401]
["bitfinex","BTCUSD",1753796613753,1.23721313,118850.0,118840.0,0.00212401]
["bitfinex","BTCUSD",1753796613974,1.23921313,118850.0,118840.0,0.00212401]
["bitfinex","BTCUSD",1753796617637,1.23921313,118850.0,118840.0,0.23212401]
["bitfinex","BTCUSD",1753796618066,0.92919038,118850.0,118840.0,0.23212401]
["bitfinex","BTCUSD",1753796618293,1.23921313,118850.0,118840.0,0.23212401]
["bitfinex","BTCUSD",1753796618509,1.23921313,118850.0,118840.0,0.00212401]
["bitfinex","BTCUSD",1753796619630,0.17670803,118840.0,118830.0,0.0004]
["bitfinex","BTCUSD",1753796619845,0.81860538,118840.0,118830.0,0.0205459]
["bitfinex","BTCUSD",1753796620115,0.86884538,118840.0,118830.0,0.0205459]
["bitfinex","BTCUSD",1753796621008,0.5483229,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753796621249,1.12588295,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753796621473,1.21036025,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753796622101,1.07960025,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753796622321,1.21036025,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753796623221,1.22780927,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753796623442,1.23565861,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753796623929,1.23565861,118830.0,118820.0,0.0054]
["bitfinex","BTCUSD",1753796624362,1.23565861,118830.0,118820.0,0.0034]
["bitfinex","BTCUSD",1753796625865,1.23565861,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753796626661,1.25135098,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753796627169,1.25235098,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753796627904,1.25335098,118830.0,118820.0,1e-08]
["bitfinex","BTCUSD",1753796628150,0.88342541,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753796628406,1.4597817,118820.0,118810.0,1e-08]
["bitfinex","BTCUSD",1753796629087,0.87502441,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753796629318,1.14124171,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753796630196,1.01048171,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753796630411,1.14589452,118810.0,118800.0,0.00207001]
["bitfinex","BTCUSD",1753796630660,1.23037182,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753796630866,1.23360182,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753796631294,1.24928625,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753796631810,0.53421654,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1753796632037,1.98039664,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1753796632259,1.68605537,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1753796632470,1.69389685,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1753796632687,1.74389685,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1753796634247,1.2041541,118800.0,118790.0,0.00207001]
["bitfinex","BTCUSD",1753796634505,1.28306508,118800.0,118790.0,0.05412001]
["bitfinex","BTCUSD",1753796634719,1.28306304,118800.0,118790.0,0.05412001]
["bitfinex","BTCUSD",1753796634933,1.59408579,118800.0,118790.0,0.10412001]
["bitfinex","BTCUSD",1753796635145,1.59408579,118800.0,118790.0,0.28412001]
["bitfinex","BTCUSD",1753796635146,1.26058212,118800.0,118790.0,0.28412001]
["bitfinex","BTCUSD",1753796635374,1.26058212,118800.0,118790.0,0.29912001]
["bitfinex","BTCUSD",1753796635587,1.57844471,118800.0,118790.0,0.29912001]
["bitfinex","BTCUSD",1753796635812,1.43964487,118800.0,118790.0,0.29912001]
["bitfinex","BTCUSD",1753796636026,1.12770487,118800.0,118790.0,0.28412001]
["bitfinex","BTCUSD",1753796636259,1.14515389,118800.0,118790.0,0.28412001]
["bitfinex","BTCUSD",1753796636471,1.15303514,118800.0,118790.0,0.28412001]
["bitfinex","BTCUSD",1753796636653,1.03771765,118800.0,118790.0,0.28412001]
["bitfinex","BTCUSD",1753796636875,1.15299514,118800.0,118790.0,0.29942001]
["bitfinex","BTCUSD",1753796637152,1.15299514,118800.0,118790.0,0.28412001]
["bitfinex","BTCUSD",1753796637390,1.0377179,118800.0,118790.0,0.28412001]
["bitfinex","BTCUSD",1753796637615,1.2315279,118800.0,118790.0,0.23207001]
["bitfinex","BTCUSD",1753796637848,1.2347579,118800.0,118790.0,0.23207001]
["bitfinex","BTCUSD",1753796638299,1.2347579,118800.0,118790.0,0.02207001]
["bitfinex","BTCUSD",1753796639008,1.2164279,118800.0,118790.0,0.02207001]
["bitfinex","BTCUSD",1753796639235,1.1707379,118800.0,118790.0,0.07087001]
["bitfinex","BTCUSD",1753796639466,0.72769515,118800.0,118790.0,0.06962001]
["bitfinex","BTCUSD",1753796639726,0.84120613,118800.0,118790.0,0.31472001]
["bitfinex","BTCUSD",1753796640187,0.37866342,118800.0,118790.0,0.31472001]
["bitfinex","BTCUSD",1753796640398,0.50962342,118800.0,118790.0,0.31472001]
["bitfinex","BTCUSD",1753796640619,0.50962342,118800.0,118790.0,0.48308435]
["bitfinex","BTCUSD",1753796640620,0.37866342,118800.0,118790.0,0.48308435]
["bitfinex","BTCUSD",1753796640840,0.50862342,118800.0,118790.0,0.31472001]
["bitfinex","BTCUSD",1753796641529,1.22380519,118800.0,118790.0,0.23207001]
["bitfinex","BTCUSD",1753796641755,1.25883519,118800.0,118790.0,0.23000001]
["bitfinex","BTCUSD",1753796641976,1.25883519,118800.0,118790.0,0.03000001]
["bitfinex","BTCUSD",1753796642644,0.71158843,118800.0,118790.0,0.28412001]
["bitfinex","BTCUSD",1753796642869,0.86616736,118800.0,118790.0,0.30062001]
["bitfinex","BTCUSD",1753796643328,0.86616736,118800.0,118790.0,0.31722001]
["bitfinex","BTCUSD",1753796643552,0.84876033,118800.0,118790.0,0.31722001]
["bitfinex","BTCUSD",1753796644220,0.84876033,118800.0,118790.0,0.30062001]
["bitfinex","BTCUSD",1753796644440,1.15878308,118800.0,118790.0,0.28412001]
["bitfinex","BTCUSD",1753796644904,1.15878308,118800.0,118790.0,0.30062001]
["bitfinex","BTCUSD",1753796646526,0.71772033,118800.0,118790.0,0.30062001]
["bitfinex","BTCUSD",1753796646729,0.42420303,118800.0,118790.0,0.31612001]
["bitfinex","BTCUSD",1753796647928,0.42421572,118800.0,118790.0,0.31612001]
["bitfinex","BTCUSD",1753796648143,1.09168749,118800.0,118790.0,0.28087001]
["bitfinex","BTCUSD",1753796648359,1.13943749,118800.0,118790.0,0.23207001]
["bitfinex","BTCUSD",1753796648590,1.22391479,118800.0,118790.0,0.23207001]
["bitfinex","BTCUSD",1753796648814,1.17822479,118800.0,118790.0,0.23207001]
["bitfinex","BTCUSD",1753796649232,1.1782325,118800.0,118790.0,0.23207001]
["bitfinex","BTCUSD",1753796649879,1.2239225,118800.0,118790.0,0.23207001]
["bitfinex","BTCUSD",1753796650742,1.2271525,118800.0,118790.0,0.23200001]
["bitfinex","BTCUSD",1753796651200,0.91712975,118800.0,118790.0,0.23300001]
["bitfinex","BTCUSD",1753796651376,1.2271525,118800.0,118790.0,0.23300001]
["bitfinex","BTCUSD",1753796652821,1.2421525,118800.0,118790.0,0.23300001]
["bitfinex","BTCUSD",1753796653030,0.73518975,118800.0,118790.0,0.23507001]
["bitfinex","BTCUSD",1753796653238,0.42426343,118800.0,118790.0,0.31872001]
["bitfinex","BTCUSD",1753796653656,0.42426343,118800.0,118790.0,0.48708435]
["bitfinex","BTCUSD",1753796653874,0.00785964,118800.0,118790.0,0.48708435]
["bitfinex","BTCUSD",1753796654097,0.03204214,118810.0,118800.0,0.22570175]
["bitfinex","BTCUSD",1753796654304,0.16422903,118810.0,118800.0,0.54657925]
["bitfinex","BTCUSD",1753796654505,0.19990234,118810.0,118800.0,0.54657925]
["bitfinex","BTCUSD",1753796654706,0.36823833,118810.0,118800.0,0.53816217]
["bitfinex","BTCUSD",1753796654969,0.37665505,118810.0,118800.0,0.52974495]
["bitfinex","BTCUSD",1753796655161,0.37665505,118810.0,118800.0,0.52132759]
["bitfinex","BTCUSD",1753796655162,0.23711875,118810.0,118800.0,0.52132759]
["bitfinex","BTCUSD",1753796655372,0.36819875,118810.0,118800.0,0.52132759]
["bitfinex","BTCUSD",1753796655791,0.36819875,118810.0,118800.0,0.52974495]
["bitfinex","BTCUSD",1753796656198,0.35136566,118810.0,118800.0,0.34456]
["bitfinex","BTCUSD",1753796656427,0.35136566,118810.0,118800.0,0.34656]
["bitfinex","BTCUSD",1753796656428,0.35138225,118810.0,118800.0,0.34656]
["bitfinex","BTCUSD",1753796656633,0.34350602,118810.0,118800.0,0.34856]
["bitfinex","BTCUSD",1753796656815,0.35138236,118810.0,118800.0,0.34856]
["bitfinex","BTCUSD",1753796657338,0.34350602,118810.0,118800.0,0.51691016]
["bitfinex","BTCUSD",1753796657570,0.34350602,118810.0,118800.0,0.52532759]
["bitfinex","BTCUSD",1753796658338,0.3350893,118810.0,118800.0,0.51691016]
["bitfinex","BTCUSD",1753796658539,0.3350893,118810.0,118800.0,0.53374509]
["bitfinex","BTCUSD",1753796659004,0.3350893,118810.0,118800.0,0.34856]
["bitfinex","BTCUSD",1753796659409,0.3350893,118810.0,118800.0,0.51691016]
["bitfinex","BTCUSD",1753796659616,0.18358654,118810.0,118800.0,0.54216217]
["bitfinex","BTCUSD",1753796659822,0.35192253,118810.0,118800.0,0.53374495]
["bitfinex","BTCUSD",1753796660285,0.35192253,118810.0,118800.0,0.52532766]
["bitfinex","BTCUSD",1753796660459,0.34350602,118810.0,118800.0,0.51691016]
["bitfinex","BTCUSD",1753796660632,0.34350602,118810.0,118800.0,0.34856]
["bitfinex","BTCUSD",1753796660843,0.34350602,118810.0,118800.0,0.33226]
["bitfinex","BTCUSD",1753796662553,0.21242602,118810.0,118800.0,0.33226]
["bitfinex","BTCUSD",1753796662738,0.34346602,118810.0,118800.0,0.33226]
["bitfinex","BTCUSD",1753796662939,0.34346602,118810.0,118800.0,0.34876]
["bitfinex","BTCUSD",1753796663151,0.21450602,118810.0,118800.0,0.28191]
["bitfinex","BTCUSD",1753796663362,1.22912814,118810.0,118800.0,0.264]
["bitfinex","BTCUSD",1753796663567,1.21402814,118810.0,118800.0,0.264]
["bitfinex","BTCUSD",1753796663774,1.19902814,118810.0,118800.0,0.264]
["bitfinex","BTCUSD",1753796665246,0.31620922,118810.0,118800.0,0.52562766]
["bitfinex","BTCUSD",1753796665459,0.31616922,118810.0,118800.0,0.53404502]
["bitfinex","BTCUSD",1753796665672,0.31616922,118810.0,118800.0,0.53404509]
["bitfinex","BTCUSD",1753796665889,0.31612915,118810.0,118800.0,0.5508796]
["bitfinex","BTCUSD",1753796666100,0.32454545,118810.0,118800.0,0.54246238]
["bitfinex","BTCUSD",1753796666310,0.34393337,118810.0,118800.0,0.5508796]
["bitfinex","BTCUSD",1753796666530,0.34397337,118810.0,118800.0,0.55929675]
["bitfinex","BTCUSD",1753796666741,0.34397337,118810.0,118800.0,0.51721016]
["bitfinex","BTCUSD",1753796666969,0.32714056,118810.0,118800.0,0.34886]
["bitfinex","BTCUSD",1753796667386,0.32714056,118810.0,118800.0,0.33306]
["bitfinex","BTCUSD",1753796667798,0.32714056,118810.0,118800.0,0.50141016]
["bitfinex","BTCUSD",1753796668155,0.32714056,118810.0,118800.0,0.33306]
["bitfinex","BTCUSD",1753796668359,0.32714056,118810.0,118800.0,0.53354488]
["bitfinex","BTCUSD",1753796668540,0.32714056,118810.0,118800.0,0.53354495]
["bitfinex","BTCUSD",1753796668900,0.31872391,118810.0,118800.0,0.34836]
["bitfinex","BTCUSD",1753796669337,0.31872391,118810.0,118800.0,0.52512759]
["bitfinex","BTCUSD",1753796669602,0.31872391,118810.0,118800.0,0.53354495]
["bitfinex","BTCUSD",1753796670330,0.0109712,118810.0,118800.0,0.53354495]
["bitfinex","BTCUSD",1753796670530,0.45431481,118830.0,118820.0,0.22496923]
["bitfinex","BTCUSD",1753796670742,0.59372983,118830.0,118820.0,0.49549482]
["bitfinex","BTCUSD",1753796670948,0.59372983,118830.0,118820.0,0.54584482]
["bitfinex","BTCUSD",1753796671408,0.134,118830.0,118820.0,0.54584482]
["bitfinex","BTCUSD",1753796671632,0.384,118830.0,118820.0,0.54584482]
["bitfinex","BTCUSD",1753796671838,0.384,118830.0,118820.0,0.55434218]
["bitfinex","BTCUSD",1753796672253,0.39241481,118830.0,118820.0,0.54584482]
["bitfinex","BTCUSD",1753796672457,0.40924493,118830.0,118820.0,0.54584482]
["bitfinex","BTCUSD",1753796672688,0.42984572,118830.0,118820.0,0.54584482]
["bitfinex","BTCUSD",1753796672910,0.42143062,118830.0,118820.0,0.54684482]
["bitfinex","BTCUSD",1753796673323,0.40460086,118830.0,118820.0,0.54784482]
["bitfinex","BTCUSD",1753796673532,0.42143048,118830.0,118820.0,0.54784482]
["bitfinex","BTCUSD",1753796674111,0.4382606,118830.0,118820.0,0.54784482]
["bitfinex","BTCUSD",1753796674762,0.42984543,118830.0,118820.0,0.54784482]
["bitfinex","BTCUSD",1753796674998,0.4130156,118830.0,118820.0,0.54784482]
["bitfinex","BTCUSD",1753796675167,0.384,118830.0,118820.0,0.54784482]
["bitfinex","BTCUSD",1753796675950,0.14241488,118830.0,118820.0,0.54784482]
["bitfinex","BTCUSD",1753796676238,0.14241481,118830.0,118820.0,0.54784482]
["bitfinex","BTCUSD",1753796676484,0.134,118830.0,118820.0,0.54784482]
["bitfinex","BTCUSD",1753796677097,0.14241474,118830.0,118820.0,0.54784482]
["bitfinex","BTCUSD",1753796677296,0.134,118830.0,118820.0,0.54784482]
["bitfinex","BTCUSD",1753796677523,1e-08,118830.0,118820.0,1.49979389]
["bitfinex","BTCUSD",1753796677779,1e-08,118830.0,118820.0,2.04979389]
["bitfinex","BTCUSD",1753796677984,0.003,118850.0,118840.0,0.53105941]
["bitfinex","BTCUSD",1753796678187,0.003,118850.0,118840.0,0.74856671]
["bitfinex","BTCUSD",1753796678392,0.003,118850.0,118840.0,1.04448182]
["bitfinex","BTCUSD",1753796678594,1e-08,118850.0,118840.0,1.69448182]
["bitfinex","BTCUSD",1753796678805,0.003,118870.0,118860.0,0.53890409]
["bitfinex","BTCUSD",1753796679042,0.003,118870.0,118860.0,1.57187414]
["bitfinex","BTCUSD",1753796679250,0.00348573,118870.0,118860.0,1.62222414]
["bitfinex","BTCUSD",1753796679660,0.00348573,118870.0,118860.0,2.36971516]
["bitfinex","BTCUSD",1753796679661,1e-08,118870.0,118860.0,2.36971516]
["bitfinex","BTCUSD",1753796679859,0.003,118890.0,118880.0,0.70937154]
["bitfinex","BTCUSD",1753796680071,0.00314566,118890.0,118880.0,1.59483159]
["bitfinex","BTCUSD",1753796680305,0.00314566,118890.0,118880.0,1.64518159]
["bitfinex","BTCUSD",1753796680742,0.00314566,118890.0,118880.0,1.33515884]
["bitfinex","BTCUSD",1753796680944,0.00314566,118890.0,118880.0,1.64518159]
["bitfinex","BTCUSD",1753796681154,0.00314566,118890.0,118880.0,2.34518159]
["bitfinex","BTCUSD",1753796681789,0.00314566,118890.0,118880.0,2.34818159]
["bitfinex","BTCUSD",1753796682420,0.00314566,118890.0,118880.0,2.39818159]
["bitfinex","BTCUSD",1753796682628,0.00314566,118890.0,118880.0,2.40029159]
["bitfinex","BTCUSD",1753796682830,0.00314566,118890.0,118880.0,2.40229159]
["bitfinex","BTCUSD",1753796683489,0.00314566,118890.0,118880.0,2.39729159]
["bitfinex","BTCUSD",1753796683902,0.00614566,118890.0,118880.0,2.39729159]
["bitfinex","BTCUSD",1753796685590,1e-08,118890.0,118880.0,2.46474061]
["bitfinex","BTCUSD",1753796685766,1e-08,118890.0,118880.0,3.24393661]
["bitfinex","BTCUSD",1753796686254,1e-08,118890.0,118880.0,3.39393661]
["bitfinex","BTCUSD",1753796686443,0.003,118910.0,118900.0,0.74771076]
["bitfinex","BTCUSD",1753796686674,0.003,118910.0,118900.0,2.05516806]
["bitfinex","BTCUSD",1753796687119,0.003,118910.0,118900.0,1.54521629]
["bitfinex","BTCUSD",1753796687335,0.00504,118910.0,118900.0,1.87134629]
["bitfinex","BTCUSD",1753796687550,0.0517,118910.0,118900.0,1.78895629]
["bitfinex","BTCUSD",1753796687761,0.127236,118910.0,118900.0,1.78895629]
["bitfinex","BTCUSD",1753796687980,0.127236,118910.0,118900.0,1.79093629]
["bitfinex","BTCUSD",1753796688206,0.07278207,118910.0,118900.0,1.79093629]
["bitfinex","BTCUSD",1753796688416,0.003,118910.0,118900.0,2.16537904]
["bitfinex","BTCUSD",1753796688635,0.003,118910.0,118900.0,2.33057904]
["bitfinex","BTCUSD",1753796688848,0.004,118910.0,118900.0,2.32859904]
["bitfinex","BTCUSD",1753796690854,0.004,118910.0,118900.0,1.89302166]
["bitfinex","BTCUSD",1753796691059,0.004,118910.0,118900.0,1.96323166]
["bitfinex","BTCUSD",1753796691266,0.05066,118910.0,118900.0,1.94733166]
["bitfinex","BTCUSD",1753796691488,0.05066,118910.0,118900.0,1.97285916]
["bitfinex","BTCUSD",1753796691706,0.004,118910.0,118900.0,1.97285916]
["bitfinex","BTCUSD",1753796691956,0.004,118910.0,118900.0,2.01840916]
["bitfinex","BTCUSD",1753796692174,0.004,118910.0,118900.0,2.03360916]
["bitfinex","BTCUSD",1753796693246,0.004,118910.0,118900.0,2.02515379]
["bitfinex","BTCUSD",1753796694064,0.004,118910.0,118900.0,2.02812379]
["bitfinex","BTCUSD",1753796694270,0.004,118910.0,118900.0,1.96440379]
["bitfinex","BTCUSD",1753796694485,0.004,118910.0,118900.0,1.31791629]
["bitfinex","BTCUSD",1753796694709,0.08637731,118910.0,118900.0,1.30950636]
["bitfinex","BTCUSD",1753796694922,0.08637731,118910.0,118900.0,1.31791629]
["bitfinex","BTCUSD",1753796694923,0.07796773,118910.0,118900.0,1.31791629]
["bitfinex","BTCUSD",1753796695348,0.06955837,118910.0,118900.0,1.31791629]
["bitfinex","BTCUSD",1753796695565,0.0695583,118910.0,118900.0,1.31791629]
["bitfinex","BTCUSD",1753796695780,0.06114908,118910.0,118900.0,0.61791629]
["bitfinex","BTCUSD",1753796696048,0.05274,118910.0,118900.0,0.61791629]
["bitfinex","BTCUSD",1753796696466,0.06114908,118910.0,118900.0,0.61791629]
["bitfinex","BTCUSD",1753796697531,0.05274,118910.0,118900.0,0.61791629]
["bitfinex","BTCUSD",1753796697739,0.05478,118910.0,118900.0,0.61791629]
["bitfinex","BTCUSD",1753796697920,0.06318908,118910.0,118900.0,0.61791629]
["bitfinex","BTCUSD",1753796698169,0.31418908,118910.0,118900.0,0.61791629]
["bitfinex","BTCUSD",1753796698379,0.3225983,118910.0,118900.0,0.61791629]
["bitfinex","BTCUSD",1753796698596,0.33100759,118910.0,118900.0,0.62632657]
["bitfinex","BTCUSD",1753796698805,0.33100759,118910.0,118900.0,0.62632671]
["bitfinex","BTCUSD",1753796699019,0.3225983,118910.0,118900.0,0.63473664]
["bitfinex","BTCUSD",1753796699486,0.32259823,118910.0,118900.0,0.63473664]
["bitfinex","BTCUSD",1753796699710,0.30578,118910.0,118900.0,0.63473664]
["bitfinex","BTCUSD",1753796700827,0.0527,118910.0,118900.0,0.63671664]
["bitfinex","BTCUSD",1753796701041,0.004,118910.0,118900.0,0.68226664]
["bitfinex","BTCUSD",1753796701701,0.004,118910.0,118900.0,1.14257939]
["bitfinex","BTCUSD",1753796701923,0.004,118910.0,118900.0,0.83255664]
["bitfinex","BTCUSD",1753796702147,0.0527,118910.0,118900.0,0.76763664]
["bitfinex","BTCUSD",1753796702371,0.06050528,118910.0,118900.0,0.76763664]
["bitfinex","BTCUSD",1753796702803,0.01384528,118910.0,118900.0,0.76763664]
["bitfinex","BTCUSD",1753796703018,0.01384528,118910.0,118900.0,0.81318664]
["bitfinex","BTCUSD",1753796703019,0.01180528,118910.0,118900.0,0.81318664]
["bitfinex","BTCUSD",1753796704518,0.01181794,118910.0,118900.0,0.81318664]
["bitfinex","BTCUSD",1753796704733,0.01181794,118910.0,118900.0,0.81615664]
["bitfinex","BTCUSD",1753796705183,0.01181794,118910.0,118900.0,1.51615664]
["bitfinex","BTCUSD",1753796705393,0.01181794,118910.0,118900.0,1.51627664]
["bitfinex","BTCUSD",1753796705606,0.01181794,118910.0,118900.0,1.51619664]
["bitfinex","BTCUSD",1753796705896,0.01181794,118910.0,118900.0,2.18191939]
["bitfinex","BTCUSD",1753796706114,0.13096,118930.0,118920.0,0.49501998]
["bitfinex","BTCUSD",1753796706333,0.62048,118940.0,118930.0,0.1933902]
["bitfinex","BTCUSD",1753796706567,0.0488459,118940.0,118930.0,0.4333902]
["bitfinex","BTCUSD",1753796706783,0.1311859,118940.0,118930.0,0.6253975]
["bitfinex","BTCUSD",1753796706998,0.0001459,118940.0,118930.0,0.6253975]
["bitfinex","BTCUSD",1753796707218,0.0488459,118940.0,118930.0,0.5798475]
["bitfinex","BTCUSD",1753796707878,0.0021859,118940.0,118930.0,0.5798475]
["bitfinex","BTCUSD",1753796708523,0.0488459,118940.0,118930.0,0.5798475]
["bitfinex","BTCUSD",1753796708947,0.0021859,118940.0,118930.0,0.5798475]
["bitfinex","BTCUSD",1753796709151,0.0021859,118940.0,118930.0,0.5828475]
["bitfinex","BTCUSD",1753796709364,0.0021859,118940.0,118930.0,1.2828475]
["bitfinex","BTCUSD",1753796709808,0.0001459,118940.0,118930.0,1.32589751]
["bitfinex","BTCUSD",1753796710018,0.0001459,118940.0,118930.0,1.32889751]
["bitfinex","BTCUSD",1753796710912,0.0001459,118940.0,118930.0,1.77289026]
["bitfinex","BTCUSD",1753796711144,0.0001459,118940.0,118930.0,1.46286751]
["bitfinex","BTCUSD",1753796711369,0.0488459,118940.0,118930.0,1.28136751]
["bitfinex","BTCUSD",1753796711590,0.075933,118940.0,118930.0,1.19939041]
["bitfinex","BTCUSD",1753796711810,0.0832259,118940.0,118930.0,1.20779822]
["bitfinex","BTCUSD",1753796712035,0.09163293,118940.0,118930.0,1.20779822]
["bitfinex","BTCUSD",1753796712255,0.0832259,118940.0,118930.0,1.20779822]
["bitfinex","BTCUSD",1753796712682,0.0488459,118940.0,118930.0,1.20977822]
["bitfinex","BTCUSD",1753796712889,0.05725286,118940.0,118930.0,1.20779822]
["bitfinex","BTCUSD",1753796713100,0.07683286,118940.0,118930.0,1.20779822]
["bitfinex","BTCUSD",1753796713306,0.0684259,118940.0,118930.0,1.20779822]
["bitfinex","BTCUSD",1753796713562,0.0021859,118940.0,118930.0,1.20977822]
["bitfinex","BTCUSD",1753796713788,0.0001459,118940.0,118930.0,1.79961827]
["bitfinex","BTCUSD",1753796714006,0.0001459,118940.0,118930.0,2.15581827]
["bitfinex","BTCUSD",1753796715622,0.0002,118950.0,118940.0,0.19337393]
["bitfinex","BTCUSD",1753796715856,0.0002,118950.0,118940.0,2.38129398]
["bitfinex","BTCUSD",1753796716347,0.0002,118950.0,118940.0,2.448743]
["bitfinex","BTCUSD",1753796716709,0.0002,118950.0,118940.0,2.450743]
["bitfinex","BTCUSD",1753796718087,0.00805419,118950.0,118940.0,2.450743]
["bitfinex","BTCUSD",1753796718299,0.00805419,118950.0,118940.0,2.448743]
["bitfinex","BTCUSD",1753796718752,0.00805419,118950.0,118940.0,2.13872025]
["bitfinex","BTCUSD",1753796718984,0.00805419,118950.0,118940.0,2.23129398]
["bitfinex","BTCUSD",1753796719193,0.00805419,118950.0,118940.0,2.36629398]
["bitfinex","BTCUSD",1753796719618,0.00805419,118950.0,118940.0,2.05627123]
["bitfinex","BTCUSD",1753796719824,0.00805419,118950.0,118940.0,2.36629398]
["bitfinex","BTCUSD",1753796720455,0.05666419,118950.0,118940.0,1.70985123]
["bitfinex","BTCUSD",1753796720664,0.08167044,118950.0,118940.0,1.83885123]
["bitfinex","BTCUSD",1753796720878,0.08926419,118950.0,118940.0,1.49885123]
["bitfinex","BTCUSD",1753796721165,0.10607704,118950.0,118940.0,1.28337393]
["bitfinex","BTCUSD",1753796721396,0.29102848,118950.0,118940.0,1.26655952]
["bitfinex","BTCUSD",1753796721635,0.63017377,118950.0,118940.0,1.09]
["bitfinex","BTCUSD",1753796721866,0.97017377,118950.0,118940.0,0.96]
["bitfinex","BTCUSD",1753796722089,1.05465107,118950.0,118940.0,0.26]
["bitfinex","BTCUSD",1753796725476,0.00840993,118900.0,118890.0,0.31627183]
["bitfinex","BTCUSD",1753796725701,0.3476938,118910.0,118900.0,0.18502927]
["bitfinex","BTCUSD",1753796725925,0.3910438,118910.0,118900.0,0.42343948]
["bitfinex","BTCUSD",1753796726143,0.22609908,118910.0,118900.0,0.54343941]
["bitfinex","BTCUSD",1753796726374,0.40270309,118910.0,118900.0,0.54343941]
["bitfinex","BTCUSD",1753796726604,0.45138324,118910.0,118900.0,0.35]
["bitfinex","BTCUSD",1753796726821,0.39429366,118910.0,118900.0,0.52661892]
["bitfinex","BTCUSD",1753796727683,0.38588408,118910.0,118900.0,0.35]
["bitfinex","BTCUSD",1753796728110,0.37747443,118910.0,118900.0,0.35]
["bitfinex","BTCUSD",1753796728940,0.38588408,118910.0,118900.0,0.35]
["bitfinex","BTCUSD",1753796729156,0.39429351,118910.0,118900.0,0.354]
["bitfinex","BTCUSD",1753796729367,0.39429308,118910.0,118900.0,0.52220857]
["bitfinex","BTCUSD",1753796729542,0.24291787,118910.0,118900.0,0.52220857]
["bitfinex","BTCUSD",1753796729773,0.23450815,118910.0,118900.0,0.53061892]
["bitfinex","BTCUSD",1753796729992,0.23450815,118910.0,118900.0,0.5390292]
["bitfinex","BTCUSD",1753796730206,0.2449278,118910.0,118900.0,0.5390292]
["bitfinex","BTCUSD",1753796730436,0.2449278,118910.0,118900.0,0.53061892]
["bitfinex","BTCUSD",1753796730648,0.23651815,118910.0,118900.0,0.54743941]
["bitfinex","BTCUSD",1753796730867,0.21969922,118910.0,118900.0,0.52220857]
["bitfinex","BTCUSD",1753796731128,0.04821717,118920.0,118910.0,0.1765915]
["bitfinex","BTCUSD",1753796731405,0.01681865,118910.0,118900.0,0.17220857]
["bitfinex","BTCUSD",1753796731661,0.20545,118920.0,118910.0,0.18501358]
["bitfinex","BTCUSD",1753796731911,0.40086625,118920.0,118910.0,0.53019443]
["bitfinex","BTCUSD",1753796732168,0.64570781,118920.0,118910.0,0.52819443]
["bitfinex","BTCUSD",1753796732418,0.64566781,118920.0,118910.0,0.52819443]
["bitfinex","BTCUSD",1753796732688,0.65602371,118920.0,118910.0,0.52819443]
["bitfinex","BTCUSD",1753796732913,0.65602371,118920.0,118910.0,0.363]
["bitfinex","BTCUSD",1753796733146,0.9576378,118920.0,118910.0,0.363]
["bitfinex","BTCUSD",1753796733390,0.9576378,118920.0,118910.0,0.365]
["bitfinex","BTCUSD",1753796733619,0.64761505,118920.0,118910.0,0.53319443]
["bitfinex","BTCUSD",1753796733858,0.64566781,118920.0,118910.0,0.54160408]
["bitfinex","BTCUSD",1753796734090,0.65407682,118920.0,118910.0,0.53319443]
["bitfinex","BTCUSD",1753796734321,0.64566816,118920.0,118910.0,0.53319443]
["bitfinex","BTCUSD",1753796734549,0.64566816,118920.0,118910.0,0.365]
["bitfinex","BTCUSD",1753796734791,0.72705429,118920.0,118910.0,0.365]
["bitfinex","BTCUSD",1753796735007,0.72709429,118920.0,118910.0,0.365]
["bitfinex","BTCUSD",1753796735254,0.72709429,118920.0,118910.0,0.53319443]
["bitfinex","BTCUSD",1753796735484,0.63729929,118920.0,118910.0,0.365]
["bitfinex","BTCUSD",1753796735712,0.66252491,118920.0,118910.0,0.53319443]
["bitfinex","BTCUSD",1753796735908,0.66252491,118920.0,118910.0,0.54160415]
["bitfinex","BTCUSD",1753796736136,0.65411654,118920.0,118910.0,0.53319443]
["bitfinex","BTCUSD",1753796736370,0.64570795,118920.0,118910.0,0.53319443]
["bitfinex","BTCUSD",1753796736976,0.71868926,118920.0,118910.0,0.365]
["bitfinex","BTCUSD",1753796737226,0.71868926,118920.0,118910.0,0.53319443]
["bitfinex","BTCUSD",1753796737462,0.58748926,118920.0,118910.0,0.53319443]
["bitfinex","BTCUSD",1753796737666,0.26791,118920.0,118910.0,0.59796351]
["bitfinex","BTCUSD",1753796737912,0.60724377,118920.0,118910.0,0.58114443]
["bitfinex","BTCUSD",1753796738148,0.61724533,118920.0,118910.0,0.53519443]
["bitfinex","BTCUSD",1753796738394,0.66059533,118920.0,118910.0,0.5520138]
["bitfinex","BTCUSD",1753796738636,1.04025469,118920.0,118910.0,0.365]
["bitfinex","BTCUSD",1753796739110,1.12473199,118920.0,118910.0,0.255]
["bitfinex","BTCUSD",1753796739802,1.04152814,118920.0,118910.0,0.42019443]
["bitfinex","BTCUSD",1753796740038,0.64714809,118920.0,118910.0,0.41819443]
["bitfinex","BTCUSD",1753796740298,0.64714809,118920.0,118910.0,0.42119443]
["bitfinex","BTCUSD",1753796740538,0.63873929,118920.0,118910.0,0.253]
["bitfinex","BTCUSD",1753796741011,0.63873929,118920.0,118910.0,0.42119443]
["bitfinex","BTCUSD",1753796741479,0.50749929,118920.0,118910.0,0.42119443]
["bitfinex","BTCUSD",1753796741710,0.41403746,118920.0,118910.0,0.49437287]
["bitfinex","BTCUSD",1753796741946,0.59903512,118920.0,118910.0,0.46914443]
["bitfinex","BTCUSD",1753796742177,0.64642802,118920.0,118910.0,0.253]
["bitfinex","BTCUSD",1753796742633,0.64642802,118920.0,118910.0,0.42119443]
["bitfinex","BTCUSD",1753796742868,0.64642802,118920.0,118910.0,0.43801373]
["bitfinex","BTCUSD",1753796743090,0.47824774,118920.0,118910.0,0.44642309]
["bitfinex","BTCUSD",1753796743328,0.48336633,118920.0,118910.0,0.45683238]
["bitfinex","BTCUSD",1753796743519,0.48336633,118920.0,118910.0,0.44842309]
["bitfinex","BTCUSD",1753796743717,0.49177534,118920.0,118910.0,0.44842309]
["bitfinex","BTCUSD",1753796743949,0.65995562,118920.0,118910.0,0.44842309]
["bitfinex","BTCUSD",1753796744231,0.64313823,118920.0,118910.0,0.255]
["bitfinex","BTCUSD",1753796744502,0.72756637,118920.0,118910.0,0.253]
["bitfinex","BTCUSD",1753796745166,0.64610823,118920.0,118910.0,0.253]
["bitfinex","BTCUSD",1753796745816,0.64610823,118920.0,118910.0,0.42960408]
["bitfinex","BTCUSD",1753796746245,0.14817717,118920.0,118910.0,0.49572273]
["bitfinex","BTCUSD",1753796746460,0.13976851,118920.0,118910.0,0.49572273]
["bitfinex","BTCUSD",1753796746675,0.13136,118920.0,118910.0,0.49572273]
["bitfinex","BTCUSD",1753796746894,0.16499434,118920.0,118910.0,0.49572273]
["bitfinex","BTCUSD",1753796747142,0.33317519,118920.0,118910.0,0.48731351]
["bitfinex","BTCUSD",1753796747351,0.16499491,118920.0,118910.0,0.4957228]
["bitfinex","BTCUSD",1753796747564,0.16499491,118920.0,118910.0,0.50413202]
["bitfinex","BTCUSD",1753796747778,0.33317576,118920.0,118910.0,0.48411351]
["bitfinex","BTCUSD",1753796748033,0.40800029,118920.0,118910.0,0.44010351]
["bitfinex","BTCUSD",1753796748246,0.3861171,118920.0,118910.0,0.4485128]
["bitfinex","BTCUSD",1753796748476,0.20952781,118920.0,118910.0,0.45692202]
["bitfinex","BTCUSD",1753796748695,0.3861171,118920.0,118910.0,0.45692202]
["bitfinex","BTCUSD",1753796748919,0.3861171,118920.0,118910.0,0.44851287]
["bitfinex","BTCUSD",1753796749134,0.3423271,118920.0,118910.0,0.43169408]
["bitfinex","BTCUSD",1753796749367,0.2109671,118920.0,118910.0,0.43169408]
["bitfinex","BTCUSD",1753796749582,0.3424871,118920.0,118910.0,0.44010366]
["bitfinex","BTCUSD",1753796750131,0.5924871,118920.0,118910.0,0.44010366]
["bitfinex","BTCUSD",1753796750710,0.5924471,118920.0,118910.0,0.44010366]
["bitfinex","BTCUSD",1753796750922,0.58403823,118920.0,118910.0,0.44851316]
["bitfinex","BTCUSD",1753796751693,0.77886848,118920.0,118910.0,0.213]
["bitfinex","BTCUSD",1753796751951,1.6636948,118920.0,118910.0,0.213]
["bitfinex","BTCUSD",1753796752393,1.6636948,118920.0,118910.0,0.211]
["bitfinex","BTCUSD",1753796752614,1.6636948,118920.0,118910.0,0.031]
["bitfinex","BTCUSD",1753796752839,1.6636948,118920.0,118910.0,0.032]
["bitfinex","BTCUSD",1753796753053,0.57337794,118900.0,118890.0,0.0001459]
["bitfinex","BTCUSD",1753796753290,1.18599529,118900.0,118890.0,0.1601459]
["bitfinex","BTCUSD",1753796753718,1.23275529,118900.0,118890.0,0.1601459]
["bitfinex","BTCUSD",1753796755014,1.23375529,118900.0,118890.0,0.1601459]
["bitfinex","BTCUSD",1753796755613,1.23475529,118900.0,118890.0,0.1601459]
["bitfinex","BTCUSD",1753796756384,0.92473254,118900.0,118890.0,0.1601459]
["bitfinex","BTCUSD",1753796756561,1.23475529,118900.0,118890.0,0.1601459]
["bitfinex","BTCUSD",1753796758118,1.24262311,118900.0,118890.0,0.1601459]
["bitfinex","BTCUSD",1753796759686,1.242616,118900.0,118890.0,0.1601459]
["bitfinex","BTCUSD",1753796760131,1.242616,118900.0,118890.0,0.0001459]
["bitfinex","BTCUSD",1753796760536,0.93259325,118900.0,118890.0,0.0401459]
["bitfinex","BTCUSD",1753796760799,1.24261286,118900.0,118890.0,0.0001459]
["bitfinex","BTCUSD",1753796761458,1.23475529,118900.0,118890.0,0.2401459]
["bitfinex","BTCUSD",1753796761955,1.23475529,118900.0,118890.0,0.0001459]
["bitfinex","BTCUSD",1753796762685,1.23475529,118900.0,118890.0,0.2401459]
["bitfinex","BTCUSD",1753796763666,1.24260879,118900.0,118890.0,0.2401459]
["bitfinex","BTCUSD",1753796764616,1.23475529,118900.0,118890.0,0.2401459]
["bitfinex","BTCUSD",1753796765347,1.24260815,118900.0,118890.0,0.2401459]
["bitfinex","BTCUSD",1753796765554,0.56628273,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753796765769,1.18964294,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753796765994,1.23343294,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753796766436,1.10203294,118890.0,118880.0,0.043]
["bitfinex","BTCUSD",1753796766656,1.23343294,118890.0,118880.0,0.043]
["bitfinex","BTCUSD",1753796766871,1.14598564,118890.0,118880.0,0.26509]
["bitfinex","BTCUSD",1753796767365,0.28546387,118890.0,118880.0,0.48053687]
["bitfinex","BTCUSD",1753796767591,0.76775576,118890.0,118880.0,0.48053687]
["bitfinex","BTCUSD",1753796767812,0.59112191,118890.0,118880.0,0.49736034]
["bitfinex","BTCUSD",1753796768028,0.59112191,118890.0,118880.0,0.51418324]
["bitfinex","BTCUSD",1753796768029,0.45131078,118890.0,118880.0,0.51418324]
["bitfinex","BTCUSD",1753796768256,0.59112149,118890.0,118880.0,0.52938324]
["bitfinex","BTCUSD",1753796768491,0.77616626,118890.0,118880.0,0.49573687]
["bitfinex","BTCUSD",1753796768723,0.84621176,118890.0,118880.0,0.48894864]
["bitfinex","BTCUSD",1753796768922,0.83780098,118890.0,118880.0,0.48053687]
["bitfinex","BTCUSD",1753796769143,1.14782373,118890.0,118880.0,0.3123]
["bitfinex","BTCUSD",1753796769367,1.14782373,118890.0,118880.0,0.3091]
["bitfinex","BTCUSD",1753796769587,1.31192103,118890.0,118880.0,0.263]
["bitfinex","BTCUSD",1753796770464,1.29325103,118890.0,118880.0,0.26509]
["bitfinex","BTCUSD",1753796770703,1.24946103,118890.0,118880.0,0.26509]
["bitfinex","BTCUSD",1753796771176,1.16884489,118890.0,118880.0,0.3091]
["bitfinex","BTCUSD",1753796771407,1.17100489,118890.0,118880.0,0.263]
["bitfinex","BTCUSD",1753796771630,1.23306489,118890.0,118880.0,0.263]
["bitfinex","BTCUSD",1753796772807,1.16884489,118890.0,118880.0,0.3091]
["bitfinex","BTCUSD",1753796773493,1.18630489,118890.0,118880.0,0.26509]
["bitfinex","BTCUSD",1753796773708,1.31552219,118890.0,118880.0,0.26509]
["bitfinex","BTCUSD",1753796774354,1.31552219,118890.0,118880.0,0.263]
["bitfinex","BTCUSD",1753796774573,0.62794484,118890.0,118880.0,0.30944]
["bitfinex","BTCUSD",1753796774862,0.58267099,118890.0,118880.0,0.48608864]
["bitfinex","BTCUSD",1753796775082,0.75930449,118890.0,118880.0,0.51821197]
["bitfinex","BTCUSD",1753796775308,0.75930477,118890.0,118880.0,0.50980027]
["bitfinex","BTCUSD",1753796775530,0.4429,118890.0,118880.0,0.52662302]
["bitfinex","BTCUSD",1753796775776,0.20184935,118900.0,118890.0,0.21664463]
["bitfinex","BTCUSD",1753796776016,0.34104697,118900.0,118890.0,0.4686347]
["bitfinex","BTCUSD",1753796776233,0.34104697,118900.0,118890.0,0.4975847]
["bitfinex","BTCUSD",1753796776465,0.00840979,118900.0,118890.0,0.5295057]
["bitfinex","BTCUSD",1753796776682,0.15666972,118900.0,118890.0,0.5295057]
["bitfinex","BTCUSD",1753796776901,0.34169892,118900.0,118890.0,0.52109513]
["bitfinex","BTCUSD",1753796777115,0.16507986,118900.0,118890.0,0.52109513]
["bitfinex","BTCUSD",1753796777392,0.34169878,118900.0,118890.0,0.51268449]
["bitfinex","BTCUSD",1753796777607,0.33428899,118900.0,118890.0,0.51268449]
["bitfinex","BTCUSD",1753796777815,0.32487913,118900.0,118890.0,0.51268449]
["bitfinex","BTCUSD",1753796778054,0.39437975,118900.0,118890.0,0.49758449]
["bitfinex","BTCUSD",1753796778295,0.39537975,118900.0,118890.0,0.5069952]
["bitfinex","BTCUSD",1753796778504,0.39537975,118900.0,118890.0,0.49858449]
["bitfinex","BTCUSD",1753796778749,0.20192,118910.0,118900.0,0.19343899]
["bitfinex","BTCUSD",1753796778987,0.45971739,118920.0,118910.0,0.2015133]
["bitfinex","BTCUSD",1753796779198,0.60793693,118920.0,118910.0,0.47032188]
["bitfinex","BTCUSD",1753796779407,0.60793693,118920.0,118910.0,0.51477188]
["bitfinex","BTCUSD",1753796779640,0.77611721,118920.0,118910.0,0.49795351]
["bitfinex","BTCUSD",1753796779864,0.1565872,118920.0,118910.0,0.51477202]
["bitfinex","BTCUSD",1753796780369,0.15658705,118920.0,118910.0,0.51477202]
["bitfinex","BTCUSD",1753796780582,0.17440444,118920.0,118910.0,0.51477202]
["bitfinex","BTCUSD",1753796780799,0.14917854,118920.0,118910.0,0.53017202]
["bitfinex","BTCUSD",1753796781025,0.16599593,118920.0,118910.0,0.53017202]
["bitfinex","BTCUSD",1753796781478,0.16499593,118920.0,118910.0,0.53017202]
["bitfinex","BTCUSD",1753796781934,0.16499593,118920.0,118910.0,0.53117202]
["bitfinex","BTCUSD",1753796781935,0.15658713,118920.0,118910.0,0.53117202]
["bitfinex","BTCUSD",1753796782395,0.17340466,118920.0,118910.0,0.53117202]
["bitfinex","BTCUSD",1753796782622,0.39906084,118920.0,118910.0,0.51677202]
["bitfinex","BTCUSD",1753796782864,0.23088056,118920.0,118910.0,0.51677202]
["bitfinex","BTCUSD",1753796783083,0.16499629,118920.0,118910.0,0.51677202]
["bitfinex","BTCUSD",1753796783304,0.16499622,118920.0,118910.0,0.51677202]
["bitfinex","BTCUSD",1753796783526,0.17340509,118920.0,118910.0,0.51677202]
["bitfinex","BTCUSD",1753796784418,0.33317728,118920.0,118910.0,0.5083628]
["bitfinex","BTCUSD",1753796784633,0.32476862,118920.0,118910.0,0.47504401]
["bitfinex","BTCUSD",1753796784858,0.749321,118920.0,118910.0,0.252]
["bitfinex","BTCUSD",1753796785078,0.784371,118920.0,118910.0,0.252]
["bitfinex","BTCUSD",1753796785302,0.8688483,118920.0,118910.0,0.252]
["bitfinex","BTCUSD",1753796785730,0.8503983,118920.0,118910.0,0.252]
["bitfinex","BTCUSD",1753796785945,0.8503983,118920.0,118910.0,0.251]
["bitfinex","BTCUSD",1753796786910,0.8536483,118920.0,118910.0,0.25]
["bitfinex","BTCUSD",1753796787139,0.8546483,118920.0,118910.0,0.25]
["bitfinex","BTCUSD",1753796788261,0.8556483,118920.0,118910.0,0.25]
["bitfinex","BTCUSD",1753796788484,0.8390483,118920.0,118910.0,0.25]
["bitfinex","BTCUSD",1753796788705,0.6221037,118920.0,118910.0,0.42859408]
["bitfinex","BTCUSD",1753796788915,0.6221037,118920.0,118910.0,0.46995408]
["bitfinex","BTCUSD",1753796789130,0.32048968,118920.0,118910.0,0.30175972]
["bitfinex","BTCUSD",1753796789363,0.14157024,118920.0,118910.0,0.51467245]
["bitfinex","BTCUSD",1753796789573,0.15838791,118920.0,118910.0,0.50626323]
["bitfinex","BTCUSD",1753796789784,0.14157024,118920.0,118910.0,0.52308174]
["bitfinex","BTCUSD",1753796789999,0.1583877,118920.0,118910.0,0.52308174]
["bitfinex","BTCUSD",1753796790221,0.1583877,118920.0,118910.0,0.53928174]
["bitfinex","BTCUSD",1753796790461,0.14897883,118920.0,118910.0,0.53928174]
["bitfinex","BTCUSD",1753796790709,0.13216173,118920.0,118910.0,0.53928174]
["bitfinex","BTCUSD",1753796790923,0.13216173,118920.0,118910.0,0.62475904]
["bitfinex","BTCUSD",1753796791143,0.13216173,118920.0,118910.0,1.32475904]
["bitfinex","BTCUSD",1753796791569,0.13116173,118920.0,118910.0,1.32475904]
["bitfinex","BTCUSD",1753796792229,8.173e-05,118920.0,118910.0,1.45683904]
["bitfinex","BTCUSD",1753796795041,8.173e-05,118920.0,118910.0,1.79683904]
["bitfinex","BTCUSD",1753796795260,8.173e-05,118920.0,118910.0,2.16686179]
["bitfinex","BTCUSD",1753796795480,0.0002,118950.0,118940.0,0.22477393]
["bitfinex","BTCUSD",1753796795737,0.00028178,118950.0,118940.0,0.69240123]
["bitfinex","BTCUSD",1753796795967,0.00028178,118950.0,118940.0,0.73685123]
["bitfinex","BTCUSD",1753796798575,0.00028178,118950.0,118940.0,0.73785123]
["bitfinex","BTCUSD",1753796798782,0.00028178,118950.0,118940.0,1.43785123]
["bitfinex","BTCUSD",1753796801225,0.02763139,118950.0,118940.0,1.23084123]
["bitfinex","BTCUSD",1753796801450,0.06396464,118950.0,118940.0,1.35981123]
["bitfinex","BTCUSD",1753796801695,0.04715178,118950.0,118940.0,1.36180123]
["bitfinex","BTCUSD",1753796801944,0.00028178,118950.0,118940.0,1.40316123]
["bitfinex","BTCUSD",1753796802235,0.00028178,118950.0,118940.0,1.42215123]
["bitfinex","BTCUSD",1753796802447,0.00028178,118950.0,118940.0,1.43815123]
["bitfinex","BTCUSD",1753796802667,0.00028178,118950.0,118940.0,2.26817398]
["bitfinex","BTCUSD",1753796803814,0.00028178,118950.0,118940.0,1.95715123]
["bitfinex","BTCUSD",1753796804030,0.00128178,118950.0,118940.0,1.95715123]
["bitfinex","BTCUSD",1753796804477,0.00128178,118950.0,118940.0,1.95915123]
["bitfinex","BTCUSD",1753796804907,0.00128178,118950.0,118940.0,1.95715123]
["bitfinex","BTCUSD",1753796805812,0.00128178,118950.0,118940.0,2.26717398]
["bitfinex","BTCUSD",1753796807404,0.00128178,118950.0,118940.0,1.95715123]
["bitfinex","BTCUSD",1753796809540,0.00128178,118950.0,118940.0,2.26717398]
["bitfinex","BTCUSD",1753796810838,0.00128178,118950.0,118940.0,1.95715123]
["bitfinex","BTCUSD",1753796811308,0.00128178,118950.0,118940.0,1.82619123]
["bitfinex","BTCUSD",1753796811574,0.00128178,118950.0,118940.0,1.95711123]
["bitfinex","BTCUSD",1753796813025,0.00128178,118950.0,118940.0,2.26713398]
["bitfinex","BTCUSD",1753796814679,0.00128178,118950.0,118940.0,2.26757398]
["bitfinex","BTCUSD",1753796815375,0.58160222,118950.0,118940.0,1.4044773]
["bitfinex","BTCUSD",1753796815598,0.77732909,118950.0,118940.0,0.95]
["bitfinex","BTCUSD",1753796815825,1.11732909,118950.0,118940.0,0.95]
["bitfinex","BTCUSD",1753796816061,0.00840979,118900.0,118890.0,0.2104532]
["bitfinex","BTCUSD",1753796816280,0.18724859,118910.0,118900.0,0.17661899]
["bitfinex","BTCUSD",1753796816521,0.05573007,118900.0,118890.0,0.0844773]
["bitfinex","BTCUSD",1753796816755,0.04731979,118900.0,118890.0,0.53186612]
["bitfinex","BTCUSD",1753796816980,0.07164,118900.0,118890.0,0.53186612]
["bitfinex","BTCUSD",1753796817195,0.17266,118900.0,118890.0,0.61634342]
["bitfinex","BTCUSD",1753796817406,0.17266,118900.0,118890.0,0.61956515]
["bitfinex","BTCUSD",1753796817661,0.18106986,118900.0,118890.0,0.61642515]
["bitfinex","BTCUSD",1753796818150,0.17266,118900.0,118890.0,0.61642515]
["bitfinex","BTCUSD",1753796818412,0.18947979,118900.0,118890.0,0.61642515]
["bitfinex","BTCUSD",1753796818650,0.22929035,118900.0,118890.0,0.5996038]
["bitfinex","BTCUSD",1753796819066,0.08936007,118900.0,118890.0,0.61642529]
["bitfinex","BTCUSD",1753796819067,0.07254,118900.0,118890.0,0.61642529]
["bitfinex","BTCUSD",1753796819307,0.45633745,118910.0,118900.0,0.18502906]
["bitfinex","BTCUSD",1753796819545,0.01682007,118900.0,118890.0,0.28642522]
["bitfinex","BTCUSD",1753796819785,0.20863892,118900.0,118890.0,0.59360366]
["bitfinex","BTCUSD",1753796820025,0.1056807,118900.0,118890.0,0.51753707]
["bitfinex","BTCUSD",1753796820248,0.1109607,118900.0,118890.0,0.50912636]
["bitfinex","BTCUSD",1753796820486,0.1109607,118900.0,118890.0,0.517537]
["bitfinex","BTCUSD",1753796820707,0.09414007,118900.0,118890.0,0.52794813]
["bitfinex","BTCUSD",1753796820925,0.27075892,118900.0,118890.0,0.51953742]
["bitfinex","BTCUSD",1753796821147,0.10255035,118900.0,118890.0,0.53635891]
["bitfinex","BTCUSD",1753796821388,0.05846,118900.0,118890.0,0.53635891]
["bitfinex","BTCUSD",1753796821654,0.4227,118910.0,118900.0,0.19343899]
["bitfinex","BTCUSD",1753796821895,0.25,118910.0,118900.0,0.71697629]
["bitfinex","BTCUSD",1753796822152,0.64958112,118910.0,118900.0,0.45343899]
["bitfinex","BTCUSD",1753796822387,0.67796978,118910.0,118900.0,0.44502906]
["bitfinex","BTCUSD",1753796822621,0.82093648,118910.0,118900.0,0.26]
["bitfinex","BTCUSD",1753796822845,0.8125269,118910.0,118900.0,0.261]
["bitfinex","BTCUSD",1753796823301,0.50250415,118910.0,118900.0,0.261]
["bitfinex","BTCUSD",1753796823520,0.89275155,118910.0,118900.0,0.263]
["bitfinex","BTCUSD",1753796823742,0.89275155,118910.0,118900.0,0.43120857]
["bitfinex","BTCUSD",1753796823987,0.89275155,118910.0,118900.0,0.27141042]
["bitfinex","BTCUSD",1753796824217,0.88434183,118910.0,118900.0,0.263]
["bitfinex","BTCUSD",1753796825151,0.88646183,118910.0,118900.0,0.263]
["bitfinex","BTCUSD",1753796825439,0.88646183,118910.0,118900.0,0.43961899]
["bitfinex","BTCUSD",1753796825651,0.88646183,118910.0,118900.0,0.44802927]
["bitfinex","BTCUSD",1753796826104,0.82305626,118910.0,118900.0,0.45643948]
["bitfinex","BTCUSD",1753796826335,0.83146555,118910.0,118900.0,0.45643948]
["bitfinex","BTCUSD",1753796826569,0.58146555,118910.0,118900.0,0.45643948]
["bitfinex","BTCUSD",1753796826797,0.55623718,118910.0,118900.0,0.43961899]
["bitfinex","BTCUSD",1753796827018,0.68779718,118910.0,118900.0,0.43961899]
["bitfinex","BTCUSD",1753796827235,0.69620683,118910.0,118900.0,0.45643927]
["bitfinex","BTCUSD",1753796827481,0.70457626,118910.0,118900.0,0.45643927]
["bitfinex","BTCUSD",1753796827709,0.78905356,118910.0,118900.0,0.4480292]
["bitfinex","BTCUSD",1753796827923,0.48933913,118910.0,118900.0,0.4480292]
["bitfinex","BTCUSD",1753796828156,0.04040859,118920.0,118910.0,0.19342273]
["bitfinex","BTCUSD",1753796828382,0.18816,118920.0,118910.0,0.40855273]
["bitfinex","BTCUSD",1753796828601,0.45497717,118920.0,118910.0,0.40855273]
["bitfinex","BTCUSD",1753796828820,0.18816,118920.0,118910.0,0.40855273]
["bitfinex","BTCUSD",1753796829501,0.13152,118920.0,118910.0,0.40855273]
["bitfinex","BTCUSD",1753796829739,0.09726399,118930.0,118920.0,0.18499795]
["bitfinex","BTCUSD",1753796829963,0.45693411,118930.0,118920.0,0.37818028]
["bitfinex","BTCUSD",1753796830188,0.62702884,118930.0,118920.0,0.37818028]
["bitfinex","BTCUSD",1753796830432,0.75329068,118930.0,118920.0,0.21]
["bitfinex","BTCUSD",1753796830875,0.75429068,118930.0,118920.0,0.21]
["bitfinex","BTCUSD",1753796831338,0.75433068,118930.0,118920.0,0.21]
["bitfinex","BTCUSD",1753796831564,0.62277068,118930.0,118920.0,0.21]
["bitfinex","BTCUSD",1753796831813,0.75433068,118930.0,118920.0,0.21]
["bitfinex","BTCUSD",1753796832268,0.69742712,118930.0,118920.0,0.37818028]
["bitfinex","BTCUSD",1753796832489,0.69742712,118930.0,118920.0,0.21]
["bitfinex","BTCUSD",1753796833442,0.78190442,118930.0,118920.0,0.21]
["bitfinex","BTCUSD",1753796835022,1.13935344,118930.0,118920.0,0.21]
["bitfinex","BTCUSD",1753796836635,1.13939344,118930.0,118920.0,0.21]
["bitfinex","BTCUSD",1753796836880,1.22387074,118930.0,118920.0,0.21]
["bitfinex","BTCUSD",1753796840227,1.66677074,118930.0,118920.0,0.21]
["bitfinex","BTCUSD",1753796842291,1.66362074,118930.0,118920.0,0.21]
["bitfinex","BTCUSD",1753796844363,1.67446743,118930.0,118920.0,0.21]
["bitfinex","BTCUSD",1753796846368,1.69020661,118930.0,118920.0,0.21]
["bitfinex","BTCUSD",1753796847861,1.69022126,118930.0,118920.0,0.21]
["bitfinex","BTCUSD",1753796848318,1.6902232,118930.0,118920.0,0.21]
["bitfinex","BTCUSD",1753796848749,1.67277418,118930.0,118920.0,0.21]
["bitfinex","BTCUSD",1753796848997,1.67277418,118930.0,118920.0,0.40555646]
["bitfinex","BTCUSD",1753796848998,0.49208116,118930.0,118920.0,0.40555646]
["bitfinex","BTCUSD",1753796849224,1.09473828,118930.0,118920.0,0.25706]
["bitfinex","BTCUSD",1753796849459,1.11083828,118930.0,118920.0,0.21528]
["bitfinex","BTCUSD",1753796849694,1.15326828,118930.0,118920.0,0.21528]
["bitfinex","BTCUSD",1753796851590,1.40326828,118930.0,118920.0,0.21528]
["bitfinex","BTCUSD",1753796851801,1.48774558,118930.0,118920.0,0.21528]
["bitfinex","BTCUSD",1753796852967,1.42921558,118930.0,118920.0,0.44205823]
["bitfinex","BTCUSD",1753796853183,0.85070897,118930.0,118920.0,0.45887541]
["bitfinex","BTCUSD",1753796853416,0.85965187,118930.0,118920.0,0.45887541]
["bitfinex","BTCUSD",1753796853837,0.85965187,118930.0,118920.0,0.45046682]
["bitfinex","BTCUSD",1753796854045,0.85965187,118930.0,118920.0,0.45887541]
["bitfinex","BTCUSD",1753796854264,0.85965187,118930.0,118920.0,0.46728392]
["bitfinex","BTCUSD",1753796854477,0.84283569,118930.0,118920.0,0.46728392]
["bitfinex","BTCUSD",1753796854924,0.84291569,118930.0,118920.0,0.46728392]
["bitfinex","BTCUSD",1753796855143,0.85132378,118930.0,118920.0,0.45887541]
["bitfinex","BTCUSD",1753796855567,0.85132378,118930.0,118920.0,0.4588754]
["bitfinex","BTCUSD",1753796855778,1.10396771,118930.0,118920.0,0.43364929]
["bitfinex","BTCUSD",1753796856301,1.41399046,118930.0,118920.0,0.43364929]
["bitfinex","BTCUSD",1753796856718,1.24582432,118930.0,118920.0,0.45887576]
["bitfinex","BTCUSD",1753796857170,1.11462432,118930.0,118920.0,0.45887583]
["bitfinex","BTCUSD",1753796857385,1.23737609,118930.0,118920.0,0.45887548]
["bitfinex","BTCUSD",1753796857817,1.41395053,118930.0,118920.0,0.45046675]
["bitfinex","BTCUSD",1753796858041,1.41395053,118930.0,118920.0,0.44205809]
["bitfinex","BTCUSD",1753796858261,1.41395053,118930.0,118920.0,0.42524028]
["bitfinex","BTCUSD",1753796858697,1.41395053,118930.0,118920.0,0.21528]
["bitfinex","BTCUSD",1753796858935,0.372,118920.0,118890.0,0.16830437]
["bitfinex","BTCUSD",1753796859149,0.51259209,118900.0,118890.0,0.54671558]
["bitfinex","BTCUSD",1753796859389,0.70118209,118900.0,118890.0,0.37008173]
["bitfinex","BTCUSD",1753796859609,0.70417209,118900.0,118890.0,0.37008173]
["bitfinex","BTCUSD",1753796859867,0.78864939,118900.0,118890.0,0.25008173]
["bitfinex","BTCUSD",1753796860086,1.57154939,118900.0,118890.0,8.173e-05]
["bitfinex","BTCUSD",1753796860309,1.74121778,118900.0,118890.0,0.07008173]
["bitfinex","BTCUSD",1753796860528,1.74909227,118900.0,118890.0,0.07008173]
["bitfinex","BTCUSD",1753796860973,1.74909227,118900.0,118890.0,0.07208173]
["bitfinex","BTCUSD",1753796861197,1.32194166,118900.0,118890.0,0.07008173]
["bitfinex","BTCUSD",1753796861415,1.32194166,118900.0,118890.0,8.173e-05]
["bitfinex","BTCUSD",1753796861646,0.91778273,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753796861872,0.91778273,118890.0,118880.0,0.703]
["bitfinex","BTCUSD",1753796861873,1.68704394,118890.0,118880.0,0.703]
["bitfinex","BTCUSD",1753796862091,1.24414394,118890.0,118880.0,0.003]
["bitfinex","BTCUSD",1753796862308,1.24414394,118890.0,118860.0,0.003]
["bitfinex","BTCUSD",1753796862309,0.18507562,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753796862535,1.05263842,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753796862771,1.09805842,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753796862998,1.18253572,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753796863219,0.87251297,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753796864206,0.89725378,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753796865988,0.89000199,118870.0,118860.0,0.043]
["bitfinex","BTCUSD",1753796866211,0.88701199,118870.0,118860.0,0.043]
["bitfinex","BTCUSD",1753796867310,0.88701199,118870.0,118860.0,0.223]
["bitfinex","BTCUSD",1753796867549,0.88915199,118870.0,118860.0,0.223]
["bitfinex","BTCUSD",1753796867997,0.88915199,118870.0,118860.0,0.22512]
["bitfinex","BTCUSD",1753796868430,0.88911199,118870.0,118860.0,0.22512]
["bitfinex","BTCUSD",1753796868649,0.69585297,118870.0,118860.0,0.22819]
["bitfinex","BTCUSD",1753796868874,0.69585297,118870.0,118860.0,0.22512]
["bitfinex","BTCUSD",1753796868875,0.87110297,118870.0,118860.0,0.22512]
["bitfinex","BTCUSD",1753796869085,0.87110297,118870.0,118860.0,0.223]
["bitfinex","BTCUSD",1753796869303,0.87420297,118870.0,118860.0,0.223]
["bitfinex","BTCUSD",1753796870402,1.23165199,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753796871053,1.24730608,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753796871320,1.23165199,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753796871804,1.22855199,118870.0,118860.0,0.043]
["bitfinex","BTCUSD",1753796872892,1.22855199,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753796873116,1.22855199,118870.0,118860.0,0.193]
["bitfinex","BTCUSD",1753796873558,1.23165199,118870.0,118860.0,0.193]
["bitfinex","BTCUSD",1753796874400,1.22855199,118870.0,118860.0,0.193]
["bitfinex","BTCUSD",1753796877452,1.23165199,118870.0,118860.0,0.193]
["bitfinex","BTCUSD",1753796878068,1.23165199,118870.0,118860.0,0.003]
["bitfinex","BTCUSD",1753796878280,1.23165199,118870.0,118860.0,0.253]
["bitfinex","BTCUSD",1753796878502,0.52510677,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753796878723,1.38735314,118850.0,118840.0,0.013]
["bitfinex","BTCUSD",1753796878951,1.43236314,118850.0,118840.0,0.013]
["bitfinex","BTCUSD",1753796879613,1.42926314,118850.0,118840.0,0.013]
["bitfinex","BTCUSD",1753796879828,1.42931169,118850.0,118840.0,0.013]
["bitfinex","BTCUSD",1753796880268,1.43241169,118850.0,118840.0,0.013]
["bitfinex","BTCUSD",1753796881383,1.43341169,118850.0,118840.0,0.013]
["bitfinex","BTCUSD",1753796881593,1.43341169,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753796882530,1.44905697,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753796882970,1.44905697,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753796883186,1.49905697,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753796883387,1.50688303,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753796885262,1.55688303,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753796885473,1.57384571,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753796885703,1.57386014,118850.0,118840.0,1e-08]
["bitfinex","BTCUSD",1753796886346,0.18513792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753796886608,0.81270858,118830.0,118820.0,0.00819]
["bitfinex","BTCUSD",1753796886836,0.85771858,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753796887255,0.85461858,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753796887900,0.72353858,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753796888106,0.88016085,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753796888313,0.88800513,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753796888552,0.88800513,118830.0,118800.0,0.003]
["bitfinex","BTCUSD",1753796888553,0.52516908,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753796888764,1.18462361,118810.0,118800.0,0.24512]
["bitfinex","BTCUSD",1753796888970,1.22653361,118810.0,118800.0,0.24512]
["bitfinex","BTCUSD",1753796889192,1.55400538,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753796889417,1.55400538,118810.0,118790.0,1e-08]
["bitfinex","BTCUSD",1753796889418,0.81651654,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1753796889629,1.71496652,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1753796889838,1.79944382,118800.0,118790.0,0.00048574]
["bitfinex","BTCUSD",1753796890315,1.0530326,118800.0,118790.0,0.10048574]
["bitfinex","BTCUSD",1753796890487,1.44235107,118800.0,118790.0,0.10355574]
["bitfinex","BTCUSD",1753796890712,1.44235107,118800.0,118790.0,0.14531574]
["bitfinex","BTCUSD",1753796890911,1.29535107,118800.0,118790.0,0.14531574]
["bitfinex","BTCUSD",1753796891136,0.48141448,118800.0,118790.0,0.31368008]
["bitfinex","BTCUSD",1753796891345,0.65094225,118800.0,118790.0,0.32898008]
["bitfinex","BTCUSD",1753796891597,0.99821613,118800.0,118790.0,0.16061574]
["bitfinex","BTCUSD",1753796891821,1.30823888,118800.0,118790.0,0.16061574]
["bitfinex","BTCUSD",1753796892050,1.30923888,118800.0,118790.0,0.14531574]
["bitfinex","BTCUSD",1753796892260,1.40213284,118800.0,118790.0,0.14531574]
["bitfinex","BTCUSD",1753796892502,1.40113333,118800.0,118790.0,0.31368008]
["bitfinex","BTCUSD",1753796892731,1.40313333,118800.0,118790.0,0.14731574]
["bitfinex","BTCUSD",1753796892948,1.40313333,118800.0,118790.0,0.31568008]
["bitfinex","BTCUSD",1753796893161,1.40113333,118800.0,118790.0,0.14731574]
["bitfinex","BTCUSD",1753796893377,1.40113333,118800.0,118790.0,0.14931574]
["bitfinex","BTCUSD",1753796893826,1.40113333,118800.0,118790.0,0.31768008]
["bitfinex","BTCUSD",1753796894340,1.15113354,118800.0,118790.0,0.14931574]
["bitfinex","BTCUSD",1753796894583,1.15113354,118800.0,118790.0,0.31768008]
["bitfinex","BTCUSD",1753796894810,0.24828256,118800.0,118790.0,0.35081629]
["bitfinex","BTCUSD",1753796895062,0.10016847,118800.0,118790.0,0.38355201]
["bitfinex","BTCUSD",1753796895290,0.13136,118800.0,118790.0,0.38355201]
["bitfinex","BTCUSD",1753796895891,0.02633917,118820.0,118810.0,0.16833599]
["bitfinex","BTCUSD",1753796896107,0.15664719,118820.0,118810.0,0.42053599]
["bitfinex","BTCUSD",1753796896322,0.15664719,118820.0,118810.0,0.47453271]
["bitfinex","BTCUSD",1753796896543,0.15664719,118820.0,118810.0,0.47453278]
["bitfinex","BTCUSD",1753796896760,0.24112449,118820.0,118810.0,0.4829495]
["bitfinex","BTCUSD",1753796897221,0.24112449,118820.0,118810.0,0.47653278]
["bitfinex","BTCUSD",1753796897436,0.24112449,118820.0,118810.0,0.4849495]
["bitfinex","BTCUSD",1753796897866,0.24954058,118820.0,118810.0,0.47653278]
["bitfinex","BTCUSD",1753796898096,0.24112449,118820.0,118810.0,0.4849495]
["bitfinex","BTCUSD",1753796898529,0.1314,118820.0,118810.0,0.50178224]
["bitfinex","BTCUSD",1753796898749,0.1314,118820.0,118810.0,0.50278224]
["bitfinex","BTCUSD",1753796898966,0.1314,118820.0,118810.0,0.54278224]
["bitfinex","BTCUSD",1753796899179,1.19947598,118830.0,118820.0,0.19972183]
["bitfinex","BTCUSD",1753796899409,1.03116796,118830.0,118820.0,0.41626785]
["bitfinex","BTCUSD",1753796899628,0.82726,118830.0,118820.0,0.49054924]
["bitfinex","BTCUSD",1753796900299,0.83567488,118830.0,118820.0,0.49054924]
["bitfinex","BTCUSD",1753796900526,0.85250493,118830.0,118820.0,0.49896504]
["bitfinex","BTCUSD",1753796900782,0.82726,118830.0,118820.0,0.50738063]
["bitfinex","BTCUSD",1753796900997,0.84408983,118830.0,118820.0,0.49054938]
["bitfinex","BTCUSD",1753796901239,0.894647,118830.0,118820.0,0.49054938]
["bitfinex","BTCUSD",1753796901450,0.88623183,118830.0,118820.0,0.49996504]
["bitfinex","BTCUSD",1753796901669,0.87781674,118830.0,118820.0,0.50838063]
["bitfinex","BTCUSD",1753796901877,0.8946465,118830.0,118820.0,0.50838063]
["bitfinex","BTCUSD",1753796902136,0.90306167,118830.0,118820.0,0.48313365]
["bitfinex","BTCUSD",1753796902565,0.82726,118830.0,118820.0,0.49154924]
["bitfinex","BTCUSD",1753796902782,0.13436,118830.0,118820.0,0.49154924]
["bitfinex","BTCUSD",1753796904839,0.15960507,118830.0,118820.0,0.49154924]
["bitfinex","BTCUSD",1753796905308,0.33632811,118830.0,118820.0,0.49364938]
["bitfinex","BTCUSD",1753796905520,0.33632811,118830.0,118820.0,0.48523365]
["bitfinex","BTCUSD",1753796905741,0.33632811,118830.0,118820.0,0.49364938]
["bitfinex","BTCUSD",1753796905990,0.2440823,118830.0,118820.0,0.50206497]
["bitfinex","BTCUSD",1753796906242,0.24408237,118830.0,118820.0,0.50206497]
["bitfinex","BTCUSD",1753796906460,0.42080534,118830.0,118820.0,0.49364938]
["bitfinex","BTCUSD",1753796906683,0.42080534,118830.0,118820.0,0.48523365]
["bitfinex","BTCUSD",1753796906684,0.41239053,118830.0,118820.0,0.48523365]
["bitfinex","BTCUSD",1753796906865,0.41239053,118830.0,118820.0,0.50206504]
["bitfinex","BTCUSD",1753796907088,0.41239089,118830.0,118820.0,0.45330183]
["bitfinex","BTCUSD",1753796907299,0.72241364,118830.0,118820.0,0.47013365]
["bitfinex","BTCUSD",1753796907565,0.003,118830.0,118820.0,0.48563365]
["bitfinex","BTCUSD",1753796907819,0.1344,118830.0,118820.0,0.49404924]
["bitfinex","BTCUSD",1753796909176,0.14224957,118830.0,118820.0,0.49404924]
["bitfinex","BTCUSD",1753796909625,0.15907926,118830.0,118820.0,0.49404924]
["bitfinex","BTCUSD",1753796909837,0.15907919,118830.0,118820.0,0.49404924]
["bitfinex","BTCUSD",1753796910056,0.14224957,118830.0,118820.0,0.49404924]
["bitfinex","BTCUSD",1753796910270,0.003,118830.0,118820.0,0.57852654]
["bitfinex","BTCUSD",1753796910481,0.003,118830.0,118820.0,0.70988654]
["bitfinex","BTCUSD",1753796910707,0.003,118830.0,118820.0,0.82988654]
["bitfinex","BTCUSD",1753796910957,0.003,118830.0,118820.0,1.31988654]
["bitfinex","BTCUSD",1753796911188,0.00784806,118840.0,118830.0,0.19355295]
["bitfinex","BTCUSD",1753796911428,0.003,118850.0,118840.0,0.22533666]
["bitfinex","BTCUSD",1753796911654,0.01084506,118850.0,118840.0,1.62891671]
["bitfinex","BTCUSD",1753796911872,0.003,118850.0,118840.0,1.62891671]
["bitfinex","BTCUSD",1753796912089,0.003,118870.0,118860.0,0.56450409]
["bitfinex","BTCUSD",1753796912317,0.01084381,118870.0,118860.0,1.15046139]
["bitfinex","BTCUSD",1753796912542,0.01084381,118870.0,118860.0,1.64365882]
["bitfinex","BTCUSD",1753796912771,0.003,118870.0,118860.0,1.64365882]
["bitfinex","BTCUSD",1753796912928,0.003,118870.0,118860.0,1.669049]
["bitfinex","BTCUSD",1753796913528,0.003,118870.0,118860.0,1.672049]
["bitfinex","BTCUSD",1753796913729,0.003,118870.0,118860.0,1.36206625]
["bitfinex","BTCUSD",1753796914348,0.003,118870.0,118860.0,1.36406625]
["bitfinex","BTCUSD",1753796914556,0.003,118870.0,118860.0,1.17122705]
["bitfinex","BTCUSD",1753796919925,0.003,118870.0,118860.0,1.02580705]
["bitfinex","BTCUSD",1753796920141,0.3653648,118870.0,118860.0,0.61471429]
["bitfinex","BTCUSD",1753796920358,0.04693,118870.0,118860.0,0.51363988]
["bitfinex","BTCUSD",1753796920562,0.003,118870.0,118860.0,0.55921988]
["bitfinex","BTCUSD",1753796921011,0.003,118870.0,118860.0,0.55721988]
["bitfinex","BTCUSD",1753796921012,0.053,118870.0,118860.0,0.55721988]
["bitfinex","BTCUSD",1753796921298,0.053,118870.0,118860.0,0.57421988]
["bitfinex","BTCUSD",1753796921829,0.053,118870.0,118860.0,0.92761988]
["bitfinex","BTCUSD",1753796922038,0.053,118870.0,118860.0,0.92461988]
["bitfinex","BTCUSD",1753796922271,0.053,118870.0,118860.0,1.00461988]
["bitfinex","BTCUSD",1753796922953,0.003,118870.0,118860.0,1.00461988]
["bitfinex","BTCUSD",1753796923192,0.003,118870.0,118860.0,1.00561988]
["bitfinex","BTCUSD",1753796923659,0.003,118870.0,118860.0,1.00761988]
["bitfinex","BTCUSD",1753796924132,0.003,118870.0,118860.0,1.00961988]
["bitfinex","BTCUSD",1753796925070,0.55571269,118870.0,118860.0,0.48182395]
["bitfinex","BTCUSD",1753796925308,0.49818627,118870.0,118860.0,0.42706258]
["bitfinex","BTCUSD",1753796925567,0.1282673,118870.0,118860.0,0.42922258]
["bitfinex","BTCUSD",1753796926048,0.05220198,118870.0,118860.0,0.42422258]
["bitfinex","BTCUSD",1753796926317,0.04379,118870.0,118860.0,0.42422258]
["bitfinex","BTCUSD",1753796926554,0.05220198,118870.0,118860.0,0.42522258]
["bitfinex","BTCUSD",1753796926797,0.05220198,118870.0,118860.0,0.42306272]
["bitfinex","BTCUSD",1753796926798,0.08492629,118870.0,118860.0,0.42306272]
["bitfinex","BTCUSD",1753796927070,0.38653678,118870.0,118860.0,0.42306279]
["bitfinex","BTCUSD",1753796927284,0.05220198,118870.0,118860.0,0.43147555]
["bitfinex","BTCUSD",1753796927520,0.30220198,118870.0,118860.0,0.43147555]
["bitfinex","BTCUSD",1753796928176,0.29379,118870.0,118860.0,0.43363555]
["bitfinex","BTCUSD",1753796928603,0.253,118870.0,118860.0,0.43363555]
["bitfinex","BTCUSD",1753796928834,0.253,118870.0,118860.0,0.56108285]
["bitfinex","BTCUSD",1753796929044,0.003,118870.0,118860.0,0.59158285]
["bitfinex","BTCUSD",1753796929262,0.003,118870.0,118860.0,0.72302285]
["bitfinex","BTCUSD",1753796931001,0.003,118870.0,118860.0,1.06302285]
["bitfinex","BTCUSD",1753796931224,0.003,118870.0,118860.0,1.07302285]
["bitfinex","BTCUSD",1753796932578,0.003,118870.0,118860.0,1.07202285]
["bitfinex","BTCUSD",1753796932792,0.003,118870.0,118860.0,1.07502285]
["bitfinex","BTCUSD",1753796933688,0.003,118870.0,118860.0,1.40249462]
["bitfinex","BTCUSD",1753796933952,1e-08,118870.0,118860.0,1.40249462]
["bitfinex","BTCUSD",1753796934120,1e-08,118870.0,118860.0,2.54313362]
["bitfinex","BTCUSD",1753796934341,1e-08,118870.0,118860.0,3.34313362]
["bitfinex","BTCUSD",1753796936483,0.003,118910.0,118900.0,0.19343899]
["bitfinex","BTCUSD",1753796936732,0.01084625,118910.0,118900.0,0.67139629]
["bitfinex","BTCUSD",1753796936951,0.01084625,118910.0,118900.0,0.67445629]
["bitfinex","BTCUSD",1753796937180,0.04962625,118910.0,118900.0,0.67445629]
["bitfinex","BTCUSD",1753796939166,0.01084625,118910.0,118900.0,0.67445629]
["bitfinex","BTCUSD",1753796939387,0.04962625,118910.0,118900.0,0.67445629]
["bitfinex","BTCUSD",1753796939823,0.06004533,118910.0,118900.0,0.67023629]
["bitfinex","BTCUSD",1753796940050,0.06005144,118910.0,118900.0,0.67023629]
["bitfinex","BTCUSD",1753796940266,0.10027953,118910.0,118900.0,0.53050636]
["bitfinex","BTCUSD",1753796940515,0.61436624,118910.0,118900.0,0.261]
["bitfinex","BTCUSD",1753796940728,0.74568624,118910.0,118900.0,0.261]
["bitfinex","BTCUSD",1753796941384,0.74568624,118910.0,118900.0,0.26]
["bitfinex","BTCUSD",1753796942256,0.71215848,118910.0,118900.0,0.26]
["bitfinex","BTCUSD",1753796942688,0.71216727,118910.0,118900.0,0.26]
["bitfinex","BTCUSD",1753796942920,0.01682431,118870.0,118860.0,0.19650388]
["bitfinex","BTCUSD",1753796943129,0.04079,118870.0,118860.0,0.66112684]
["bitfinex","BTCUSD",1753796943344,0.04920198,118870.0,118860.0,0.66328684]
["bitfinex","BTCUSD",1753796943581,0.08285117,118870.0,118860.0,0.56823713]
["bitfinex","BTCUSD",1753796943809,0.10623919,118870.0,118860.0,0.57664996]
["bitfinex","BTCUSD",1753796944042,0.06520205,118870.0,118860.0,0.58506272]
["bitfinex","BTCUSD",1753796944271,0.4121943,118880.0,118870.0,0.19348789]
["bitfinex","BTCUSD",1753796944495,0.40524363,118880.0,118870.0,0.55507577]
["bitfinex","BTCUSD",1753796944733,0.27392363,118880.0,118870.0,0.57406008]
["bitfinex","BTCUSD",1753796944964,0.13914192,118880.0,118870.0,0.58553213]
["bitfinex","BTCUSD",1753796945178,0.15596446,118880.0,118870.0,0.58553213]
["bitfinex","BTCUSD",1753796945394,0.13914192,118880.0,118870.0,0.58553213]
["bitfinex","BTCUSD",1753796945835,0.14755312,118880.0,118870.0,0.58553213]
["bitfinex","BTCUSD",1753796946088,0.00786192,118880.0,118870.0,0.85619943]
["bitfinex","BTCUSD",1753796946307,0.17149,118900.0,118890.0,0.19345527]
["bitfinex","BTCUSD",1753796946308,0.08000993,118900.0,118890.0,0.19345527]
["bitfinex","BTCUSD",1753796946524,0.21070142,118900.0,118890.0,0.44720463]
["bitfinex","BTCUSD",1753796946817,0.78922725,118900.0,118890.0,0.26]
["bitfinex","BTCUSD",1753796946977,0.72482725,118900.0,118890.0,0.26]
["bitfinex","BTCUSD",1753796947199,0.70910379,118900.0,118890.0,0.26]
["bitfinex","BTCUSD",1753796947436,0.70910379,118900.0,118890.0,0.43663371]
["bitfinex","BTCUSD",1753796947671,0.70910379,118900.0,118890.0,0.43663378]
["bitfinex","BTCUSD",1753796947907,0.70910379,118900.0,118890.0,0.43663385]
["bitfinex","BTCUSD",1753796948134,0.70922316,118900.0,118890.0,0.42822272]
["bitfinex","BTCUSD",1753796948348,0.70922316,118900.0,118890.0,0.26]
["bitfinex","BTCUSD",1753796949213,0.79370046,118900.0,118890.0,0.42822272]
["bitfinex","BTCUSD",1753796949651,0.79370046,118900.0,118890.0,0.26]
["bitfinex","BTCUSD",1753796949876,0.87817776,118900.0,118890.0,0.26]
["bitfinex","BTCUSD",1753796951215,0.8781781,118900.0,118890.0,0.26]
["bitfinex","BTCUSD",1753796951640,0.7937008,118900.0,118890.0,0.26]
["bitfinex","BTCUSD",1753796954822,1.1337008,118900.0,118890.0,0.26]
["bitfinex","BTCUSD",1753796955084,0.17666343,118870.0,118860.0,0.00314566]
["bitfinex","BTCUSD",1753796955318,0.73583348,118870.0,118860.0,0.23314566]
["bitfinex","BTCUSD",1753796955570,0.77683348,118870.0,118860.0,0.23314566]
["bitfinex","BTCUSD",1753796955813,0.86131078,118870.0,118860.0,0.23314566]
["bitfinex","BTCUSD",1753796956436,0.77362348,118870.0,118860.0,0.23314566]
["bitfinex","BTCUSD",1753796956872,0.64242348,118870.0,118860.0,0.23314566]
["bitfinex","BTCUSD",1753796957089,0.77366348,118870.0,118860.0,0.23314566]
["bitfinex","BTCUSD",1753796957524,0.77687348,118870.0,118860.0,0.23314566]
["bitfinex","BTCUSD",1753796958645,0.77687348,118870.0,118860.0,0.23414566]
["bitfinex","BTCUSD",1753796959062,0.86135078,118870.0,118860.0,0.23414566]
["bitfinex","BTCUSD",1753796959491,0.85814078,118870.0,118860.0,0.23414566]
["bitfinex","BTCUSD",1753796960618,0.64242348,118870.0,118860.0,0.23622566]
["bitfinex","BTCUSD",1753796960826,0.64213851,118870.0,118860.0,0.41599409]
["bitfinex","BTCUSD",1753796961104,0.01682431,118870.0,118860.0,0.48252293]
["bitfinex","BTCUSD",1753796961343,0.15647679,118870.0,118860.0,0.42705231]
["bitfinex","BTCUSD",1753796961573,0.15647679,118870.0,118860.0,0.43546507]
["bitfinex","BTCUSD",1753796961791,0.14806431,118870.0,118860.0,0.43546507]
["bitfinex","BTCUSD",1753796962033,0.13124,118870.0,118860.0,0.43546507]
["bitfinex","BTCUSD",1753796962254,0.16488877,118870.0,118860.0,0.43546507]
["bitfinex","BTCUSD",1753796962484,0.16488869,118870.0,118860.0,0.43546507]
["bitfinex","BTCUSD",1753796962924,0.16488862,118870.0,118860.0,0.43546507]
["bitfinex","BTCUSD",1753796963135,0.13965198,118870.0,118860.0,0.43546507]
["bitfinex","BTCUSD",1753796963342,0.1480641,118870.0,118860.0,0.43546507]
["bitfinex","BTCUSD",1753796963562,0.16488884,118870.0,118860.0,0.42705231]
["bitfinex","BTCUSD",1753796963776,0.16488884,118870.0,118860.0,0.43546507]
["bitfinex","BTCUSD",1753796964226,0.17330139,118870.0,118860.0,0.41863948]
["bitfinex","BTCUSD",1753796964444,0.17330139,118870.0,118860.0,0.43546521]
["bitfinex","BTCUSD",1753796964868,0.3627167,118870.0,118860.0,0.42705238]
["bitfinex","BTCUSD",1753796965322,0.18605304,118870.0,118860.0,0.43546514]
["bitfinex","BTCUSD",1753796965575,0.14806403,118870.0,118860.0,0.43546514]
["bitfinex","BTCUSD",1753796966047,0.16488862,118870.0,118860.0,0.43546514]
["bitfinex","BTCUSD",1753796966267,0.34155213,118870.0,118860.0,0.42705238]
["bitfinex","BTCUSD",1753796966493,0.33314065,118870.0,118860.0,0.42705238]
["bitfinex","BTCUSD",1753796966921,0.63475121,118870.0,118860.0,0.18384497]
["bitfinex","BTCUSD",1753796967146,0.77706762,118870.0,118860.0,0.17867497]
["bitfinex","BTCUSD",1753796967371,0.78029762,118870.0,118860.0,0.17867497]
["bitfinex","BTCUSD",1753796967595,0.86477492,118870.0,118860.0,0.17867497]
["bitfinex","BTCUSD",1753796968031,1.20477492,118870.0,118860.0,0.17867497]
["bitfinex","BTCUSD",1753796968256,1.51479767,118870.0,118860.0,0.17867497]
["bitfinex","BTCUSD",1753796968488,1.53224669,118870.0,118860.0,0.17867497]
["bitfinex","BTCUSD",1753796968770,0.55590677,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753796969017,1.23390619,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753796969240,1.29238521,118850.0,118840.0,0.003]
["bitfinex","BTCUSD",1753796970357,0.55623792,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753796970580,1.08209797,118830.0,118820.0,0.253]
["bitfinex","BTCUSD",1753796970794,1.20760527,118830.0,118820.0,0.253]
["bitfinex","BTCUSD",1753796971474,1.22505429,118830.0,118820.0,0.003]
["bitfinex","BTCUSD",1753796971703,1.22505429,118830.0,118820.0,0.00348573]
["bitfinex","BTCUSD",1753796972650,1.22709429,118830.0,118820.0,0.00348573]
["bitfinex","BTCUSD",1753796973762,1.22809429,118830.0,118820.0,0.00348573]
["bitfinex","BTCUSD",1753796974007,1.09573429,118830.0,118820.0,0.04348573]
["bitfinex","BTCUSD",1753796974230,1.22701429,118830.0,118820.0,0.04348573]
["bitfinex","BTCUSD",1753796974443,1.07604527,118830.0,118820.0,0.26348573]
["bitfinex","BTCUSD",1753796974670,1.20628527,118830.0,118820.0,0.26348573]
["bitfinex","BTCUSD",1753796975112,1.07500527,118830.0,118820.0,0.26348573]
["bitfinex","BTCUSD",1753796975342,1.20628527,118830.0,118820.0,0.26348573]
["bitfinex","BTCUSD",1753796975807,0.59054756,118830.0,118820.0,0.26657573]
["bitfinex","BTCUSD",1753796976023,0.59054756,118830.0,118820.0,0.47618756]
["bitfinex","BTCUSD",1753796976024,0.85417053,118830.0,118820.0,0.47618756]
["bitfinex","BTCUSD",1753796976269,1.15577826,118830.0,118820.0,0.47618756]
["bitfinex","BTCUSD",1753796976507,1.15577826,118830.0,118820.0,0.30786573]
["bitfinex","BTCUSD",1753796976721,1.14736309,118830.0,118820.0,0.30786573]
["bitfinex","BTCUSD",1753796976938,0.89357792,118830.0,118820.0,0.48460358]
["bitfinex","BTCUSD",1753796977156,1.06930089,118830.0,118820.0,0.30786573]
["bitfinex","BTCUSD",1753796977378,1.64834549,118830.0,118820.0,0.20348573]
["bitfinex","BTCUSD",1753796977610,0.52516908,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753796977835,1.39391188,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753796978095,1.43494188,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753796978299,1.12491913,118810.0,118800.0,0.023]
["bitfinex","BTCUSD",1753796979202,0.89613368,118810.0,118800.0,0.023]
["bitfinex","BTCUSD",1753796979421,1.20615643,118810.0,118800.0,0.023]
["bitfinex","BTCUSD",1753796979654,1.20615643,118810.0,118800.0,0.26609]
["bitfinex","BTCUSD",1753796979655,0.68014643,118810.0,118800.0,0.26609]
["bitfinex","BTCUSD",1753796979862,0.71346913,118810.0,118800.0,0.48414766]
["bitfinex","BTCUSD",1753796980082,0.70405269,118810.0,118800.0,0.26609]
["bitfinex","BTCUSD",1753796980298,0.75784269,118810.0,118800.0,0.263]
["bitfinex","BTCUSD",1753796980530,0.75884269,118810.0,118800.0,0.263]
["bitfinex","BTCUSD",1753796980747,0.77544269,118810.0,118800.0,0.263]
["bitfinex","BTCUSD",1753796980963,0.77544269,118810.0,118800.0,0.043]
["bitfinex","BTCUSD",1753796980964,1.20315999,118810.0,118800.0,0.043]
["bitfinex","BTCUSD",1753796981186,1.20315999,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753796981615,1.22060901,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753796982072,1.53063176,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753796982530,1.73275176,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753796983029,1.42272901,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753796983656,1.73275176,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753796985359,1.74058275,118810.0,118800.0,0.003]
["bitfinex","BTCUSD",1753796986454,1.74058275,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753796987960,1.42732,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753796988206,1.42731336,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753796988640,1.43046336,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753796989706,1.41948901,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753796990153,1.435135,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753796990595,1.74515775,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753796990838,1.74830775,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753796991509,1.75613025,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753796993019,1.49347873,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753796993276,1.44295873,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753796993791,1.75298148,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753796994270,1.75613148,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753796994711,1.75298148,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753796994933,1.75509148,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753796995369,1.75824148,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753796997293,1.75509148,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753796997732,1.62229148,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753796998002,1.75545148,118810.0,118800.0,1e-08]
["bitfinex","BTCUSD",1753796998356,1.46343011,118810.0,118800.0,0.00211001]
["bitfinex","BTCUSD",1753796998606,0.19256752,118800.0,118790.0,0.04296001]
["bitfinex","BTCUSD",1753796998845,1.07031084,118800.0,118790.0,0.25511001]
["bitfinex","BTCUSD",1753796999102,0.60317665,118800.0,118790.0,0.25511001]
["bitfinex","BTCUSD",1753796999598,1.07630926,118800.0,118790.0,0.25511001]
["bitfinex","BTCUSD",1753797000306,1.07630926,118800.0,118790.0,0.42347435]
["bitfinex","BTCUSD",1753797000548,0.64341467,118800.0,118790.0,0.28551001]
["bitfinex","BTCUSD",1753797000797,0.03196176,118800.0,118790.0,0.45387435]
["bitfinex","BTCUSD",1753797001039,0.16561071,118800.0,118790.0,0.47071056]
["bitfinex","BTCUSD",1753797001280,0.68611739,118800.0,118790.0,0.28551001]
["bitfinex","BTCUSD",1753797001523,0.67760791,118800.0,118790.0,0.27031001]
["bitfinex","BTCUSD",1753797001768,1.42781574,118800.0,118790.0,0.21516001]
["bitfinex","BTCUSD",1753797002027,1.50235574,118800.0,118790.0,0.21000001]
["bitfinex","BTCUSD",1753797002269,1.50550574,118800.0,118790.0,0.21000001]
["bitfinex","BTCUSD",1753797002511,1.50550574,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1753797002752,1.50650574,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1753797003008,1.50650574,118800.0,118790.0,0.25000001]
["bitfinex","BTCUSD",1753797004933,1.51610663,118800.0,118790.0,0.25000001]
["bitfinex","BTCUSD",1753797005229,1.54201387,118800.0,118790.0,1e-08]
["bitfinex","BTCUSD",1753797005448,1.54201387,118800.0,118780.0,0.1034]
["bitfinex","BTCUSD",1753797005449,0.22613143,118790.0,118780.0,0.1034]
["bitfinex","BTCUSD",1753797005673,0.7722191,118790.0,118780.0,0.14555]
["bitfinex","BTCUSD",1753797005921,0.82819008,118790.0,118780.0,0.10856]
["bitfinex","BTCUSD",1753797006138,0.82819008,118790.0,118780.0,0.14856]
["bitfinex","BTCUSD",1753797006362,0.88769389,118790.0,118780.0,0.14856]
["bitfinex","BTCUSD",1753797006594,0.88756566,118790.0,118780.0,0.14555]
["bitfinex","BTCUSD",1753797006729,1.15348566,118790.0,118780.0,0.38855866]
["bitfinex","BTCUSD",1753797006948,1.15448566,118790.0,118780.0,0.38855866]
["bitfinex","BTCUSD",1753797007422,1.07000836,118790.0,118780.0,0.38855866]
["bitfinex","BTCUSD",1753797008348,1.08810361,118790.0,118780.0,0.38855866]
["bitfinex","BTCUSD",1753797009819,0.61498361,118790.0,118780.0,0.38855866]
["bitfinex","BTCUSD",1753797010048,0.53892431,118790.0,118780.0,0.40465866]
["bitfinex","BTCUSD",1753797010247,0.67188431,118790.0,118780.0,0.57303717]
["bitfinex","BTCUSD",1753797010446,0.75636161,118790.0,118780.0,0.57303717]
["bitfinex","BTCUSD",1753797010663,0.31337886,118790.0,118780.0,0.57303717]
["bitfinex","BTCUSD",1753797010866,0.43666182,118790.0,118780.0,0.58987466]
["bitfinex","BTCUSD",1753797011111,0.43666182,118790.0,118780.0,0.5898748]
["bitfinex","BTCUSD",1753797011324,0.42824361,118790.0,118780.0,0.61349344]
["bitfinex","BTCUSD",1753797011533,0.73826636,118790.0,118780.0,0.6050748]
["bitfinex","BTCUSD",1753797011959,0.73826636,118790.0,118780.0,0.60507494]
["bitfinex","BTCUSD",1753797012168,0.75639811,118790.0,118780.0,0.61349372]
["bitfinex","BTCUSD",1753797012377,0.41985005,118790.0,118780.0,0.60507494]
["bitfinex","BTCUSD",1753797012571,0.43668612,118790.0,118780.0,0.62191236]
["bitfinex","BTCUSD",1753797012784,0.35220882,118790.0,118780.0,0.62191236]
["bitfinex","BTCUSD",1753797012989,0.33537289,118790.0,118780.0,0.60507494]
["bitfinex","BTCUSD",1753797013191,0.32695468,118790.0,118780.0,0.58823717]
["bitfinex","BTCUSD",1753797013410,0.63697743,118790.0,118780.0,0.41985866]
["bitfinex","BTCUSD",1753797013696,0.63697743,118790.0,118780.0,0.58823717]
["bitfinex","BTCUSD",1753797013900,0.72145473,118790.0,118780.0,0.58823717]
["bitfinex","BTCUSD",1753797014122,0.72145473,118790.0,118780.0,0.38855866]
["bitfinex","BTCUSD",1753797014774,0.72145473,118790.0,118780.0,0.58055602]
["bitfinex","BTCUSD",1753797014977,0.70571137,118790.0,118780.0,0.58055602]
["bitfinex","BTCUSD",1753797015190,0.70571137,118790.0,118780.0,0.58823717]
["bitfinex","BTCUSD",1753797015399,0.70571137,118790.0,118780.0,0.41985866]
["bitfinex","BTCUSD",1753797015609,0.70571137,118790.0,118780.0,0.38855866]
["bitfinex","BTCUSD",1753797015826,0.57275137,118790.0,118780.0,0.38855866]
["bitfinex","BTCUSD",1753797016043,1.22112195,118790.0,118780.0,0.10344866]
["bitfinex","BTCUSD",1753797016264,1.23857097,118790.0,118780.0,0.12344866]
["bitfinex","BTCUSD",1753797016502,1.23857097,118790.0,118780.0,0.10344866]
["bitfinex","BTCUSD",1753797017517,1.23857097,118790.0,118780.0,0.12344866]
["bitfinex","BTCUSD",1753797018175,1.23857091,118790.0,118780.0,0.12344866]
["bitfinex","BTCUSD",1753797019168,1.23857091,118790.0,118780.0,0.10344866]
["bitfinex","BTCUSD",1753797020029,1.23757091,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753797020277,1.23657091,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753797020472,1.23856265,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753797020899,0.9285399,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753797021148,1.23756265,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753797021359,1.08474469,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753797021576,1.21966469,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753797022014,1.23542972,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753797022277,0.91064194,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753797022494,1.21880469,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753797023195,1.22201469,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753797023422,1.23777615,118790.0,118780.0,1e-08]
["bitfinex","BTCUSD",1753797023977,0.87526906,118780.0,118770.0,1e-08]
["bitfinex","BTCUSD",1753797024235,0.5342612,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753797024440,1.14252523,118770.0,118760.0,0.00014607]
["bitfinex","BTCUSD",1753797024888,1.14252523,118770.0,118760.0,0.00010518]
["bitfinex","BTCUSD",1753797025115,1.14252523,118770.0,118760.0,6.472e-05]
["bitfinex","BTCUSD",1753797025347,1.22700253,118770.0,118760.0,6.472e-05]
["bitfinex","BTCUSD",1753797026918,1.22379253,118770.0,118760.0,6.472e-05]
["bitfinex","BTCUSD",1753797027131,1.22579253,118770.0,118760.0,6.472e-05]
["bitfinex","BTCUSD",1753797027354,0.78280978,118770.0,118760.0,6.472e-05]
["bitfinex","BTCUSD",1753797027574,1.02312253,118770.0,118760.0,0.00305472]
["bitfinex","BTCUSD",1753797027784,1.15676253,118770.0,118760.0,0.00305472]
["bitfinex","BTCUSD",1753797028007,1.13931351,118770.0,118760.0,0.04305472]
["bitfinex","BTCUSD",1753797028249,1.05483621,118770.0,118760.0,0.27172472]
["bitfinex","BTCUSD",1753797028462,1.05482252,118770.0,118760.0,0.27172472]
["bitfinex","BTCUSD",1753797028675,0.71482252,118770.0,118760.0,0.27172472]
["bitfinex","BTCUSD",1753797029164,1.05482252,118770.0,118760.0,0.27172472]
["bitfinex","BTCUSD",1753797030047,1.05682252,118770.0,118760.0,0.27172472]
["bitfinex","BTCUSD",1753797030291,1.13342953,118770.0,118760.0,0.27172472]
["bitfinex","BTCUSD",1753797030723,1.14129774,118770.0,118760.0,0.27172472]
["bitfinex","BTCUSD",1753797031596,1.14129774,118770.0,118760.0,0.28692472]
["bitfinex","BTCUSD",1753797031811,0.83127499,118770.0,118760.0,0.28692472]
["bitfinex","BTCUSD",1753797032042,1.14129774,118770.0,118760.0,0.28692472]
["bitfinex","BTCUSD",1753797032258,1.00765774,118770.0,118760.0,0.27172472]
["bitfinex","BTCUSD",1753797032476,1.18345774,118770.0,118760.0,0.23006472]
["bitfinex","BTCUSD",1753797032702,1.23370676,118770.0,118760.0,6.472e-05]
["bitfinex","BTCUSD",1753797034667,1.23049676,118770.0,118760.0,6.472e-05]
["bitfinex","BTCUSD",1753797036224,1.22262855,118770.0,118760.0,6.472e-05]
["bitfinex","BTCUSD",1753797036474,1.20602855,118770.0,118760.0,6.472e-05]
["bitfinex","BTCUSD",1753797036746,1.22222855,118770.0,118760.0,6.472e-05]
["bitfinex","BTCUSD",1753797037591,1.22543855,118770.0,118760.0,6.472e-05]
["bitfinex","BTCUSD",1753797038265,1.22222855,118770.0,118760.0,6.472e-05]
["bitfinex","BTCUSD",1753797038714,1.20602855,118770.0,118760.0,6.472e-05]
["bitfinex","BTCUSD",1753797038923,1.20602855,118770.0,118760.0,0.02006472]
["bitfinex","BTCUSD",1753797039127,1.18982855,118770.0,118760.0,0.02006472]
["bitfinex","BTCUSD",1753797039351,1.18982855,118770.0,118760.0,0.02305472]
["bitfinex","BTCUSD",1753797039352,1.01723855,118770.0,118760.0,0.02305472]
["bitfinex","BTCUSD",1753797039560,1.13370953,118770.0,118760.0,0.04172472]
["bitfinex","BTCUSD",1753797039783,1.13370953,118770.0,118760.0,0.24172472]
["bitfinex","BTCUSD",1753797040245,0.64916948,118770.0,118760.0,0.25822472]
["bitfinex","BTCUSD",1753797040453,0.64916948,118770.0,118760.0,0.27342472]
["bitfinex","BTCUSD",1753797040677,0.95919223,118770.0,118760.0,0.27342472]
["bitfinex","BTCUSD",1753797041132,0.26528948,118770.0,118760.0,0.27342472]
["bitfinex","BTCUSD",1753797041355,0.70923223,118770.0,118760.0,0.24172472]
["bitfinex","BTCUSD",1753797041598,0.83241953,118770.0,118760.0,0.20006472]
["bitfinex","BTCUSD",1753797042037,0.79370953,118770.0,118760.0,0.20305472]
["bitfinex","BTCUSD",1753797042256,0.79370953,118770.0,118760.0,0.24172472]
["bitfinex","BTCUSD",1753797042750,1.22096855,118770.0,118760.0,0.20006472]
["bitfinex","BTCUSD",1753797043421,1.22417855,118770.0,118760.0,0.20006472]
["bitfinex","BTCUSD",1753797043634,1.22096855,118770.0,118760.0,0.20006472]
["bitfinex","BTCUSD",1753797044617,1.18986855,118770.0,118760.0,0.20006472]
["bitfinex","BTCUSD",1753797045144,1.18986855,118770.0,118760.0,0.20208472]
["bitfinex","BTCUSD",1753797045361,1.17241953,118770.0,118760.0,0.20208472]
["bitfinex","BTCUSD",1753797045581,1.17446953,118770.0,118760.0,0.20006472]
["bitfinex","BTCUSD",1753797045823,1.22401855,118770.0,118760.0,0.20006472]
["bitfinex","BTCUSD",1753797046057,1.23488145,118770.0,118760.0,0.20006472]
["bitfinex","BTCUSD",1753797047079,1.23488145,118770.0,118760.0,6.472e-05]
["bitfinex","BTCUSD",1753797047573,1.5428542,118770.0,118760.0,1e-08]
["bitfinex","BTCUSD",1753797047823,0.56549098,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753797048059,1.48992647,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753797048489,1.53383647,118750.0,118740.0,1e-08]
["bitfinex","BTCUSD",1753797048929,0.5738274,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753797049154,1.4558602,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753797049372,1.5903375,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753797049587,1.59822208,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753797049808,1.54822208,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753797050029,1.22769475,118740.0,118730.0,1e-08]
["bitfinex","BTCUSD",1753797050277,1.13829573,118740.0,118730.0,0.08299001]
["bitfinex","BTCUSD",1753797050723,1.13829573,118740.0,118730.0,0.25299001]
["bitfinex","BTCUSD",1753797050939,1.13833573,118740.0,118730.0,0.25299001]
["bitfinex","BTCUSD",1753797052064,0.40379568,118740.0,118730.0,0.26869001]
["bitfinex","BTCUSD",1753797052331,0.31931838,118740.0,118730.0,0.45293943]
["bitfinex","BTCUSD",1753797052536,0.32231838,118740.0,118730.0,0.45293943]
["bitfinex","BTCUSD",1753797052972,0.31931838,118740.0,118730.0,0.46136183]
["bitfinex","BTCUSD",1753797053188,0.31931838,118740.0,118730.0,0.4613619]
["bitfinex","BTCUSD",1753797053411,0.31931838,118740.0,118730.0,0.4697843]
["bitfinex","BTCUSD",1753797053623,0.15088245,118740.0,118730.0,0.48662845]
["bitfinex","BTCUSD",1753797053832,0.17479147,118740.0,118730.0,0.48662845]
["bitfinex","BTCUSD",1753797054044,0.20005595,118740.0,118730.0,0.47820655]
["bitfinex","BTCUSD",1753797054254,0.37149175,118740.0,118730.0,0.47820655]
["bitfinex","BTCUSD",1753797054467,0.19463427,118740.0,118730.0,0.4950507]
["bitfinex","BTCUSD",1753797054648,0.15388245,118740.0,118730.0,0.4950507]
["bitfinex","BTCUSD",1753797054901,0.16230399,118740.0,118730.0,0.49505084]
["bitfinex","BTCUSD",1753797055113,0.14546112,118740.0,118730.0,0.49504998]
["bitfinex","BTCUSD",1753797055331,0.16230371,118740.0,118730.0,0.49504998]
["bitfinex","BTCUSD",1753797055549,0.15388231,118740.0,118730.0,0.49604998]
["bitfinex","BTCUSD",1753797056029,0.13704,118740.0,118730.0,0.49604998]
["bitfinex","BTCUSD",1753797056247,0.14546119,118740.0,118730.0,0.49604998]
["bitfinex","BTCUSD",1753797056689,0.13716,118740.0,118730.0,0.49604998]
["bitfinex","BTCUSD",1753797057125,0.14558119,118740.0,118730.0,0.49604998]
["bitfinex","BTCUSD",1753797057342,0.13416,118740.0,118730.0,0.49604998]
["bitfinex","BTCUSD",1753797057559,0.00842112,118740.0,118730.0,0.49604998]
["bitfinex","BTCUSD",1753797057770,0.32784447,118750.0,118740.0,0.21577838]
["bitfinex","BTCUSD",1753797058010,0.40847188,118750.0,118740.0,0.45937684]
["bitfinex","BTCUSD",1753797058227,0.40847188,118750.0,118740.0,0.50236684]
["bitfinex","BTCUSD",1753797058443,0.23162893,118750.0,118740.0,0.51078831]
["bitfinex","BTCUSD",1753797058662,0.14258048,118750.0,118740.0,0.51920957]
["bitfinex","BTCUSD",1753797058903,0.13416,118750.0,118740.0,0.51920957]
["bitfinex","BTCUSD",1753797059121,0.27285469,118770.0,118760.0,0.0162]
["bitfinex","BTCUSD",1753797059336,0.32245739,118770.0,118760.0,0.26822]
["bitfinex","BTCUSD",1753797059561,0.15406384,118770.0,118760.0,0.48803707]
["bitfinex","BTCUSD",1753797059748,0.14564464,118770.0,118760.0,0.52687695]
["bitfinex","BTCUSD",1753797060056,0.42090247,118770.0,118760.0,0.5100372]
["bitfinex","BTCUSD",1753797060276,0.4209024,118770.0,118760.0,0.52687709]
["bitfinex","BTCUSD",1753797060502,0.13922565,118770.0,118760.0,0.52687716]
["bitfinex","BTCUSD",1753797060723,0.13922565,118770.0,118760.0,0.535297]
["bitfinex","BTCUSD",1753797060937,0.14564478,118770.0,118760.0,0.535297]
["bitfinex","BTCUSD",1753797061150,0.15406399,118770.0,118760.0,0.52687716]
["bitfinex","BTCUSD",1753797061368,0.17199543,118770.0,118760.0,0.535297]
["bitfinex","BTCUSD",1753797061848,0.00314565,118770.0,118760.0,0.51845725]
["bitfinex","BTCUSD",1753797062072,0.00314565,118770.0,118760.0,0.29299]
["bitfinex","BTCUSD",1753797062073,0.6326,118770.0,118760.0,0.29299]
["bitfinex","BTCUSD",1753797062321,0.6336,118770.0,118760.0,0.29299]
["bitfinex","BTCUSD",1753797062545,0.6336,118770.0,118760.0,0.46981714]
["bitfinex","BTCUSD",1753797062772,0.15430456,118770.0,118760.0,0.48867732]
["bitfinex","BTCUSD",1753797062998,0.38746565,118770.0,118760.0,0.52779716]
["bitfinex","BTCUSD",1753797063219,0.38846565,118770.0,118760.0,0.52779716]
["bitfinex","BTCUSD",1753797063438,0.39688464,118770.0,118760.0,0.52779716]
["bitfinex","BTCUSD",1753797063674,0.41372326,118770.0,118760.0,0.52779716]
["bitfinex","BTCUSD",1753797063885,0.42214282,118770.0,118760.0,0.52037732]
["bitfinex","BTCUSD",1753797064106,0.64201093,118770.0,118760.0,0.49511687]
["bitfinex","BTCUSD",1753797064562,0.94361426,118770.0,118760.0,0.29601]
["bitfinex","BTCUSD",1753797064812,1.11809156,118770.0,118760.0,0.29601]
["bitfinex","BTCUSD",1753797065033,0.98377156,118770.0,118760.0,0.29601]
["bitfinex","BTCUSD",1753797065275,0.89929426,118770.0,118760.0,0.29601]
["bitfinex","BTCUSD",1753797065496,0.66369753,118770.0,118760.0,0.29601]
["bitfinex","BTCUSD",1753797065727,0.66269753,118770.0,118760.0,0.29501]
["bitfinex","BTCUSD",1753797065956,0.97272028,118770.0,118760.0,0.29501]
["bitfinex","BTCUSD",1753797066466,1.08839758,118770.0,118760.0,0.29601]
["bitfinex","BTCUSD",1753797066686,1.07269758,118770.0,118760.0,0.29601]
["bitfinex","BTCUSD",1753797066926,1.14159488,118770.0,118760.0,0.29601]
["bitfinex","BTCUSD",1753797067153,1.00735488,118770.0,118760.0,0.29601]
["bitfinex","BTCUSD",1753797067414,1.14159488,118770.0,118760.0,0.29601]
["bitfinex","BTCUSD",1753797067857,1.14155488,118770.0,118760.0,0.29601]
["bitfinex","BTCUSD",1753797068779,1.17215488,118770.0,118760.0,0.29601]
["bitfinex","BTCUSD",1753797069462,0.86213213,118770.0,118760.0,0.29601]
["bitfinex","BTCUSD",1753797069682,1.15715488,118770.0,118760.0,0.29601]
["bitfinex","BTCUSD",1753797070597,0.84713213,118770.0,118760.0,0.29601]
["bitfinex","BTCUSD",1753797070813,1.15715488,118770.0,118760.0,0.29601]
["bitfinex","BTCUSD",1753797071692,0.69733213,118770.0,118760.0,0.29399]
["bitfinex","BTCUSD",1753797071910,1.14163488,118770.0,118760.0,0.29399]
["bitfinex","BTCUSD",1753797072594,1.17303488,118770.0,118760.0,0.29399]
["bitfinex","BTCUSD",1753797073070,1.02325488,118770.0,118760.0,0.29399]
["bitfinex","BTCUSD",1753797073312,1.14167488,118770.0,118760.0,0.29399]
["bitfinex","BTCUSD",1753797073546,1.14167488,118770.0,118760.0,0.251]
["bitfinex","BTCUSD",1753797074015,1.58457488,118770.0,118760.0,0.251]
["bitfinex","BTCUSD",1753797074422,1.45025488,118770.0,118760.0,0.251]
["bitfinex","BTCUSD",1753797074633,1.58493488,118770.0,118760.0,0.251]
["bitfinex","BTCUSD",1753797074855,0.54736186,118770.0,118760.0,0.41940687]
["bitfinex","BTCUSD",1753797075063,0.58906478,118770.0,118760.0,0.46056696]
["bitfinex","BTCUSD",1753797075272,0.76587682,118770.0,118760.0,0.2834]
["bitfinex","BTCUSD",1753797075479,0.76587718,118770.0,118760.0,0.2669]
["bitfinex","BTCUSD",1753797075693,0.76587718,118770.0,118760.0,0.251]
["bitfinex","BTCUSD",1753797075694,1.16037723,118770.0,118760.0,0.251]
["bitfinex","BTCUSD",1753797075905,1.61775453,118770.0,118760.0,0.251]
["bitfinex","BTCUSD",1753797076340,1.61775453,118770.0,118760.0,0.001]
["bitfinex","BTCUSD",1753797076551,1.61775453,118770.0,118760.0,0.041]
["bitfinex","BTCUSD",1753797076975,1.19230355,118770.0,118760.0,0.021]
["bitfinex","BTCUSD",1753797077182,1.19330355,118770.0,118760.0,0.02]
["bitfinex","BTCUSD",1753797078876,0.17684196,118750.0,118730.0,0.20213858]
["bitfinex","BTCUSD",1753797079113,0.24536811,118750.0,118740.0,0.16843523]
["bitfinex","BTCUSD",1753797079333,0.37996811,118750.0,118740.0,0.2359]
["bitfinex","BTCUSD",1753797079538,0.68999086,118750.0,118740.0,0.22]
["bitfinex","BTCUSD",1753797079756,0.37996811,118750.0,118740.0,0.22]
["bitfinex","BTCUSD",1753797079970,0.68999086,118750.0,118740.0,0.22]
["bitfinex","BTCUSD",1753797080563,0.68999086,118750.0,118740.0,0.38843523]
["bitfinex","BTCUSD",1753797080724,0.37996811,118750.0,118740.0,0.38843523]
["bitfinex","BTCUSD",1753797080961,0.37996811,118750.0,118740.0,0.22]
["bitfinex","BTCUSD",1753797081155,0.68999086,118750.0,118740.0,0.221]
["bitfinex","BTCUSD",1753797081773,0.37996811,118750.0,118740.0,0.221]
["bitfinex","BTCUSD",1753797082705,0.68999086,118750.0,118740.0,0.221]
["bitfinex","BTCUSD",1753797083950,0.37996811,118750.0,118740.0,0.221]
["bitfinex","BTCUSD",1753797084168,0.68999086,118750.0,118740.0,0.221]
["bitfinex","BTCUSD",1753797084615,0.55539086,118750.0,118740.0,0.38943523]
["bitfinex","BTCUSD",1753797084822,0.31144196,118750.0,118740.0,0.40543523]
["bitfinex","BTCUSD",1753797085054,0.31144196,118750.0,118740.0,0.237]
["bitfinex","BTCUSD",1753797085499,0.31144196,118750.0,118740.0,0.27723]
["bitfinex","BTCUSD",1753797085714,0.31144196,118750.0,118740.0,0.26123]
["bitfinex","BTCUSD",1753797085941,0.39591926,118750.0,118740.0,0.26123]
["bitfinex","BTCUSD",1753797086166,0.40433995,118750.0,118740.0,0.43260523]
["bitfinex","BTCUSD",1753797086400,0.40433995,118750.0,118740.0,0.48886957]
["bitfinex","BTCUSD",1753797086401,0.16828298,118750.0,118740.0,0.48886957]
["bitfinex","BTCUSD",1753797086625,0.14302048,118750.0,118740.0,0.49729083]
["bitfinex","BTCUSD",1753797086846,0.4429,118760.0,118750.0,0.22438334]
["bitfinex","BTCUSD",1753797087066,0.57746,118760.0,118750.0,0.44651334]
["bitfinex","BTCUSD",1753797087298,0.57746,118760.0,118750.0,0.48755334]
["bitfinex","BTCUSD",1753797087978,0.48515764,118760.0,118750.0,0.48755334]
["bitfinex","BTCUSD",1753797088217,0.63655782,118760.0,118750.0,0.48755334]
["bitfinex","BTCUSD",1753797088438,0.81338481,118760.0,118750.0,0.29387]
["bitfinex","BTCUSD",1753797088675,0.78812544,118760.0,118750.0,0.28037]
["bitfinex","BTCUSD",1753797088900,1.10017819,118760.0,118750.0,0.22707]
["bitfinex","BTCUSD",1753797089117,1.15326819,118760.0,118750.0,0.222]
["bitfinex","BTCUSD",1753797089324,1.49326819,118760.0,118750.0,0.222]
["bitfinex","BTCUSD",1753797089533,1.49326819,118760.0,118750.0,0.223]
["bitfinex","BTCUSD",1753797089958,1.49326819,118760.0,118750.0,0.222]
["bitfinex","BTCUSD",1753797090180,1.59344549,118760.0,118750.0,0.222]
["bitfinex","BTCUSD",1753797090394,1.59668549,118760.0,118750.0,0.22]
["bitfinex","BTCUSD",1753797092352,1.59344549,118760.0,118750.0,0.22]
["bitfinex","BTCUSD",1753797092565,1.59444549,118760.0,118750.0,0.22]
["bitfinex","BTCUSD",1753797093437,1.28442274,118760.0,118750.0,0.22]
["bitfinex","BTCUSD",1753797093651,1.59444549,118760.0,118750.0,0.22]
["bitfinex","BTCUSD",1753797094354,1.59544549,118760.0,118750.0,0.22]
["bitfinex","BTCUSD",1753797096381,1.57974549,118760.0,118750.0,0.22]
["bitfinex","BTCUSD",1753797096588,1.11723274,118760.0,118750.0,0.22507]
["bitfinex","BTCUSD",1753797096807,0.87464274,118760.0,118750.0,0.26317]
["bitfinex","BTCUSD",1753797097458,0.65556544,118760.0,118750.0,0.43159105]
["bitfinex","BTCUSD",1753797097692,0.57946,118760.0,118750.0,0.48945334]
["bitfinex","BTCUSD",1753797097942,0.60471981,118760.0,118750.0,0.48945334]
["bitfinex","BTCUSD",1753797098168,0.58787977,118760.0,118750.0,0.48945334]
["bitfinex","BTCUSD",1753797098414,0.60471995,118760.0,118750.0,0.48945334]
["bitfinex","BTCUSD",1753797098865,0.64425633,118760.0,118750.0,0.48945334]
["bitfinex","BTCUSD",1753797099085,0.65267667,118760.0,118750.0,0.4978741]
["bitfinex","BTCUSD",1753797099318,0.90267667,118760.0,118750.0,0.4978741]
["bitfinex","BTCUSD",1753797099543,0.90267667,118760.0,118750.0,0.50629465]
["bitfinex","BTCUSD",1753797099773,0.90267667,118760.0,118750.0,0.4978741]
["bitfinex","BTCUSD",1753797100262,1.15145654,118760.0,118750.0,0.22507]
["bitfinex","BTCUSD",1753797100522,0.84143379,118760.0,118750.0,0.22507]
["bitfinex","BTCUSD",1753797100745,0.80424379,118760.0,118750.0,0.43159105]
["bitfinex","BTCUSD",1753797100964,0.80424379,118760.0,118750.0,0.44001203]
["bitfinex","BTCUSD",1753797100965,0.79582359,118760.0,118750.0,0.44001203]
["bitfinex","BTCUSD",1753797101179,0.79582359,118760.0,118750.0,0.44719105]
["bitfinex","BTCUSD",1753797101408,0.78740325,118760.0,118750.0,0.26317]
["bitfinex","BTCUSD",1753797101840,1.03740325,118760.0,118750.0,0.26317]
["bitfinex","BTCUSD",1753797102457,1.03740325,118760.0,118750.0,0.43159105]
["bitfinex","BTCUSD",1753797102669,1.03740325,118760.0,118750.0,0.26317]
["bitfinex","BTCUSD",1753797103294,1.03740325,118760.0,118750.0,0.43159105]
["bitfinex","BTCUSD",1753797103503,1.03740325,118760.0,118750.0,0.26317]
["bitfinex","BTCUSD",1753797103711,0.78740325,118760.0,118750.0,0.26317]
["bitfinex","BTCUSD",1753797103929,0.82671325,118760.0,118750.0,0.22507]
["bitfinex","BTCUSD",1753797104131,1.173626,118760.0,118750.0,0.22]
["bitfinex","BTCUSD",1753797104350,1.173706,118760.0,118750.0,0.22]
["bitfinex","BTCUSD",1753797104567,1.170746,118760.0,118750.0,0.22]
["bitfinex","BTCUSD",1753797104779,1.510706,118760.0,118750.0,0.22]
["bitfinex","BTCUSD",1753797106102,1.495406,118760.0,118750.0,0.22]
["bitfinex","BTCUSD",1753797106528,1.478806,118760.0,118750.0,0.22]
["bitfinex","BTCUSD",1753797106763,1.16878325,118760.0,118750.0,0.22202]
["bitfinex","BTCUSD",1753797106961,1.478806,118760.0,118750.0,0.22202]
["bitfinex","BTCUSD",1753797108307,1.478806,118760.0,118750.0,0.22]
["bitfinex","BTCUSD",1753797108526,1.494106,118760.0,118750.0,0.22]
["bitfinex","BTCUSD",1753797109160,1.18408325,118760.0,118750.0,0.22]
["bitfinex","BTCUSD",1753797109379,1.494106,118760.0,118750.0,0.22]
["bitfinex","BTCUSD",1753797109817,1.478806,118760.0,118750.0,0.22]
["bitfinex","BTCUSD",1753797110031,1.494406,118760.0,118750.0,0.22]
["bitfinex","BTCUSD",1753797110932,1.478806,118760.0,118750.0,0.22202]
["bitfinex","BTCUSD",1753797111995,1.476776,118760.0,118750.0,0.22519]
["bitfinex","BTCUSD",1753797112241,0.78744325,118760.0,118750.0,0.22519]
["bitfinex","BTCUSD",1753797112463,0.78744325,118760.0,118750.0,0.26313]
["bitfinex","BTCUSD",1753797112464,0.65284325,118760.0,118750.0,0.26313]
["bitfinex","BTCUSD",1753797112674,0.60444045,118760.0,118750.0,0.49583425]
["bitfinex","BTCUSD",1753797112888,0.61286022,118760.0,118750.0,0.49583418]
["bitfinex","BTCUSD",1753797113111,0.58759984,118760.0,118750.0,0.49583418]
["bitfinex","BTCUSD",1753797113303,0.78126709,118760.0,118750.0,0.48741363]
["bitfinex","BTCUSD",1753797113572,0.86474439,118760.0,118750.0,0.48741377]
["bitfinex","BTCUSD",1753797113805,0.61186022,118760.0,118750.0,0.50425515]
["bitfinex","BTCUSD",1753797114018,0.59501975,118760.0,118750.0,0.50425515]
["bitfinex","BTCUSD",1753797114235,0.57818,118760.0,118750.0,0.50425472]
["bitfinex","BTCUSD",1753797114676,0.5855997,118760.0,118750.0,0.50425472]
["bitfinex","BTCUSD",1753797114889,0.61085979,118760.0,118750.0,0.50425472]
["bitfinex","BTCUSD",1753797115438,0.68994158,118760.0,118750.0,0.50425472]
["bitfinex","BTCUSD",1753797115635,0.67310133,118760.0,118750.0,0.50425472]
["bitfinex","BTCUSD",1753797116064,0.68152131,118760.0,118750.0,0.50425472]
["bitfinex","BTCUSD",1753797116280,0.66468149,118760.0,118750.0,0.50425472]
["bitfinex","BTCUSD",1753797116493,0.65626179,118760.0,118750.0,0.50425472]
["bitfinex","BTCUSD",1753797116920,0.66468149,118760.0,118750.0,0.50425472]
["bitfinex","BTCUSD",1753797117137,0.68152124,118760.0,118750.0,0.50425472]
["bitfinex","BTCUSD",1753797117345,0.5855997,118760.0,118750.0,0.50425472]
["bitfinex","BTCUSD",1753797117557,0.57718,118760.0,118750.0,0.50425472]
["bitfinex","BTCUSD",1753797117759,0.5855997,118760.0,118750.0,0.50425472]
["bitfinex","BTCUSD",1753797118192,0.4429,118760.0,118750.0,0.58873202]
["bitfinex","BTCUSD",1753797118440,0.00314565,118770.0,118760.0,0.22486703]
["bitfinex","BTCUSD",1753797118559,0.13718565,118770.0,118760.0,0.52136433]
["bitfinex","BTCUSD",1753797118798,0.00314565,118770.0,118760.0,0.56247433]
["bitfinex","BTCUSD",1753797119011,0.13714565,118770.0,118760.0,0.56247433]
["bitfinex","BTCUSD",1753797120038,0.00314565,118770.0,118760.0,0.90247433]
["bitfinex","BTCUSD",1753797122566,0.00314565,118770.0,118760.0,0.90347433]
["bitfinex","BTCUSD",1753797122799,0.00314565,118770.0,118760.0,0.90547433]
["bitfinex","BTCUSD",1753797123064,0.01156464,118770.0,118760.0,0.90547433]
["bitfinex","BTCUSD",1753797123301,0.00314565,118770.0,118760.0,1.34933708]
["bitfinex","BTCUSD",1753797123535,0.00314565,118770.0,118760.0,1.5167861]
["bitfinex","BTCUSD",1753797123764,0.00314565,118770.0,118760.0,1.5767861]
["bitfinex","BTCUSD",1753797124444,0.00314565,118770.0,118760.0,1.6257861]
["bitfinex","BTCUSD",1753797125119,0.00314565,118770.0,118760.0,1.6267861]
["bitfinex","BTCUSD",1753797125361,0.1,118790.0,118780.0,0.19363442]
["bitfinex","BTCUSD",1753797125362,1e-08,118790.0,118780.0,0.19363442]
["bitfinex","BTCUSD",1753797125608,1e-08,118790.0,118780.0,2.89619049]
["bitfinex","BTCUSD",1753797125921,1e-08,118790.0,118780.0,2.97619049]
["bitfinex","BTCUSD",1753797126105,1e-08,118810.0,118800.0,0.71659358]
["bitfinex","BTCUSD",1753797126354,0.00048667,118810.0,118800.0,1.17949358]
["bitfinex","BTCUSD",1753797126599,0.00048667,118810.0,118800.0,0.99505813]
["bitfinex","BTCUSD",1753797126829,0.00048667,118810.0,118800.0,1.04505813]
["bitfinex","BTCUSD",1753797127077,0.00048667,118810.0,118800.0,0.99505813]
["bitfinex","BTCUSD",1753797127335,0.00048667,118810.0,118800.0,0.86117813]
["bitfinex","BTCUSD",1753797127619,0.00048667,118810.0,118800.0,0.71117813]
["bitfinex","BTCUSD",1753797127838,0.00048667,118810.0,118800.0,0.84501813]
["bitfinex","BTCUSD",1753797128087,0.00048667,118810.0,118800.0,0.82752911]
["bitfinex","BTCUSD",1753797128337,0.00048667,118810.0,118800.0,1.16752911]
["bitfinex","BTCUSD",1753797128587,0.00048667,118810.0,118800.0,1.49500088]
["bitfinex","BTCUSD",1753797129080,0.00048667,118810.0,118800.0,2.19500088]
["bitfinex","BTCUSD",1753797129584,0.00048667,118810.0,118800.0,2.22053922]
["bitfinex","BTCUSD",1753797129826,0.00048667,118810.0,118800.0,2.27353922]
["bitfinex","BTCUSD",1753797130070,0.00048667,118810.0,118800.0,1.96051647]
["bitfinex","BTCUSD",1753797130299,0.00048667,118810.0,118800.0,2.27053922]
["bitfinex","BTCUSD",1753797130784,0.09052901,118850.0,118840.0,0.19353666]
["bitfinex","BTCUSD",1753797130785,0.003,118850.0,118840.0,0.19353666]
["bitfinex","BTCUSD",1753797131013,0.003,118850.0,118840.0,0.80138396]
["bitfinex","BTCUSD",1753797131245,0.04239194,118850.0,118840.0,0.74724396]
["bitfinex","BTCUSD",1753797131484,0.04438194,118850.0,118840.0,0.74407396]
["bitfinex","BTCUSD",1753797131954,0.23790183,118850.0,118840.0,0.4982935]
["bitfinex","BTCUSD",1753797132217,0.10488291,118850.0,118840.0,0.4267081]
["bitfinex","BTCUSD",1753797132443,0.10488291,118850.0,118840.0,0.43512249]
["bitfinex","BTCUSD",1753797132904,0.09646909,118850.0,118840.0,0.44353681]
["bitfinex","BTCUSD",1753797133134,0.27316232,118850.0,118840.0,0.4182935]
["bitfinex","BTCUSD",1753797133354,0.26474885,118850.0,118840.0,0.4202935]
["bitfinex","BTCUSD",1753797133788,0.25633517,118850.0,118840.0,0.4202935]
["bitfinex","BTCUSD",1753797134066,0.07964194,118850.0,118840.0,0.4287081]
["bitfinex","BTCUSD",1753797134318,0.52316232,118850.0,118840.0,0.25]
["bitfinex","BTCUSD",1753797134587,1.03515522,118850.0,118840.0,0.25]
["bitfinex","BTCUSD",1753797134793,1.11963252,118850.0,118840.0,0.25]
["bitfinex","BTCUSD",1753797136450,1.45963252,118850.0,118840.0,0.25]
["bitfinex","BTCUSD",1753797137422,0.50633517,118850.0,118840.0,0.25]
["bitfinex","BTCUSD",1753797137641,0.63757517,118850.0,118840.0,0.25]
["bitfinex","BTCUSD",1753797138091,1.03523522,118850.0,118840.0,0.25]
["bitfinex","BTCUSD",1753797138614,1.37523522,118850.0,118840.0,0.251]
["bitfinex","BTCUSD",1753797138829,1.06521247,118850.0,118840.0,0.251]
["bitfinex","BTCUSD",1753797139055,1.37523522,118850.0,118840.0,0.25]
["bitfinex","BTCUSD",1753797139276,1.41199138,118850.0,118840.0,0.25]
["bitfinex","BTCUSD",1753797139492,1.10196863,118850.0,118840.0,0.25]
["bitfinex","BTCUSD",1753797139708,1.41199138,118850.0,118840.0,0.25]
["bitfinex","BTCUSD",1753797140978,0.63757517,118850.0,118840.0,0.25]
["bitfinex","BTCUSD",1753797141472,0.94759792,118850.0,118840.0,0.25]
["bitfinex","BTCUSD",1753797142139,0.95075792,118850.0,118840.0,0.25]
["bitfinex","BTCUSD",1753797143465,0.95857814,118850.0,118840.0,0.25]
["bitfinex","BTCUSD",1753797144155,1.04305544,118850.0,118840.0,0.25]
["bitfinex","BTCUSD",1753797144367,1.12753274,118850.0,118840.0,0.25]
["bitfinex","BTCUSD",1753797145302,1.46753274,118850.0,118840.0,0.25]
["bitfinex","BTCUSD",1753797145518,0.16830766,118830.0,118820.0,0.03]
["bitfinex","BTCUSD",1753797145746,0.19358552,118810.0,118800.0,0.56135016]
["bitfinex","BTCUSD",1753797145985,0.33564574,118810.0,118800.0,0.40323481]
["bitfinex","BTCUSD",1753797146220,0.59406253,118810.0,118800.0,0.45079189]
["bitfinex","BTCUSD",1753797146444,0.58564623,118810.0,118800.0,0.44237495]
["bitfinex","BTCUSD",1753797146677,0.36527972,118810.0,118800.0,0.21805]
["bitfinex","BTCUSD",1753797146901,0.78856354,118810.0,118800.0,0.213]
["bitfinex","BTCUSD",1753797147120,0.78870945,118810.0,118800.0,0.213]
["bitfinex","BTCUSD",1753797147357,0.78554945,118810.0,118800.0,0.213]
["bitfinex","BTCUSD",1753797148022,0.34297563,118810.0,118800.0,0.38340016]
["bitfinex","BTCUSD",1753797148236,0.31895891,118810.0,118800.0,0.21905]
["bitfinex","BTCUSD",1753797148483,0.15907901,118810.0,118800.0,0.46020918]
["bitfinex","BTCUSD",1753797148696,0.35266453,118810.0,118800.0,0.46020932]
["bitfinex","BTCUSD",1753797148939,0.15907866,118810.0,118800.0,0.46962633]
["bitfinex","BTCUSD",1753797149386,0.17591168,118810.0,118800.0,0.46962633]
["bitfinex","BTCUSD",1753797149871,0.18432847,118810.0,118800.0,0.46962633]
["bitfinex","BTCUSD",1753797150597,0.33583193,118810.0,118800.0,0.44437495]
["bitfinex","BTCUSD",1753797151078,0.15066236,118810.0,118800.0,0.46120904]
["bitfinex","BTCUSD",1753797151399,0.00796613,118810.0,118800.0,0.56128634]
["bitfinex","BTCUSD",1753797151480,0.15058236,118810.0,118800.0,0.56128634]
["bitfinex","BTCUSD",1753797151714,0.14212613,118810.0,118800.0,0.56128634]
["bitfinex","BTCUSD",1753797151941,0.14212613,118810.0,118800.0,0.57648634]
["bitfinex","BTCUSD",1753797152167,0.00796613,118810.0,118800.0,0.91648634]
["bitfinex","BTCUSD",1753797152392,0.14212613,118810.0,118800.0,0.91648634]
["bitfinex","BTCUSD",1753797154188,0.14212613,118810.0,118800.0,1.05068634]
["bitfinex","BTCUSD",1753797155365,0.14212613,118810.0,118800.0,1.03548634]
["bitfinex","BTCUSD",1753797155607,0.21384196,118810.0,118800.0,0.50354669]
["bitfinex","BTCUSD",1753797155850,0.38217851,118810.0,118800.0,0.40018502]
["bitfinex","BTCUSD",1753797156079,0.38966214,118810.0,118800.0,0.40860238]
["bitfinex","BTCUSD",1753797156303,0.39714563,118810.0,118800.0,0.39176738]
["bitfinex","BTCUSD",1753797156517,0.39714563,118810.0,118800.0,0.40860224]
["bitfinex","BTCUSD",1753797156747,0.53569149,118810.0,118800.0,0.215]
["bitfinex","BTCUSD",1753797156974,0.84255424,118810.0,118800.0,0.215]
["bitfinex","BTCUSD",1753797157195,0.84369424,118810.0,118800.0,0.215]
["bitfinex","BTCUSD",1753797157926,0.84369424,118810.0,118800.0,0.214]
["bitfinex","BTCUSD",1753797158147,0.92817154,118810.0,118800.0,0.213]
["bitfinex","BTCUSD",1753797158369,1.26817154,118810.0,118800.0,0.213]
["bitfinex","BTCUSD",1753797158797,1.26917154,118810.0,118800.0,0.213]
["bitfinex","BTCUSD",1753797159466,1.20142947,118810.0,118800.0,0.213]
["bitfinex","BTCUSD",1753797160142,1.20344947,118810.0,118800.0,0.213]
["bitfinex","BTCUSD",1753797161227,1.21917782,118810.0,118800.0,0.213]
["bitfinex","BTCUSD",1753797161907,1.54634959,118810.0,118800.0,0.04]
["bitfinex","BTCUSD",1753797162392,1.23632684,118810.0,118800.0,0.04]
["bitfinex","BTCUSD",1753797163783,1.23537081,118810.0,118800.0,0.04]
["bitfinex","BTCUSD",1753797164392,1.23737081,118810.0,118800.0,0.04]
["bitfinex","BTCUSD",1753797164609,1.23837081,118810.0,118800.0,0.04]
["bitfinex","BTCUSD",1753797165483,1.23837081,118810.0,118780.0,0.003]
["bitfinex","BTCUSD",1753797165484,0.55710027,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753797165697,1.16850081,118790.0,118780.0,0.213]
["bitfinex","BTCUSD",1753797165913,1.20754081,118790.0,118780.0,0.213]
["bitfinex","BTCUSD",1753797167517,1.20754081,118790.0,118780.0,0.043]
["bitfinex","BTCUSD",1753797170862,1.20754081,118790.0,118780.0,0.243]
["bitfinex","BTCUSD",1753797171540,1.20752873,118790.0,118780.0,0.243]
["bitfinex","BTCUSD",1753797171759,1.20752873,118790.0,118780.0,0.043]
["bitfinex","BTCUSD",1753797172442,1.20752873,118790.0,118780.0,0.023]
["bitfinex","BTCUSD",1753797173801,1.20852873,118790.0,118780.0,0.023]
["bitfinex","BTCUSD",1753797174244,1.20752873,118790.0,118780.0,0.023]
["bitfinex","BTCUSD",1753797174437,1.24068207,118790.0,118780.0,0.023]
["bitfinex","BTCUSD",1753797174890,1.24268207,118790.0,118780.0,0.023]
["bitfinex","BTCUSD",1753797175141,1.24268207,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753797175806,1.24368207,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753797176252,1.24268207,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753797176715,1.24368207,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753797178440,0.85592302,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753797178685,1.15221145,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753797179176,1.16790892,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753797179473,1.15221145,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753797179727,1.09697243,118790.0,118780.0,0.00815]
["bitfinex","BTCUSD",1753797179936,1.18144973,118790.0,118780.0,0.297]
["bitfinex","BTCUSD",1753797180157,0.28052968,118790.0,118780.0,0.297]
["bitfinex","BTCUSD",1753797180378,0.33076901,118790.0,118780.0,0.50449736]
["bitfinex","BTCUSD",1753797180605,0.32235115,118790.0,118780.0,0.49607851]
["bitfinex","BTCUSD",1753797180834,0.32235115,118790.0,118780.0,0.50449743]
["bitfinex","BTCUSD",1753797181051,0.40682845,118790.0,118780.0,0.3277]
["bitfinex","BTCUSD",1753797181267,0.39841038,118790.0,118780.0,0.3124]
["bitfinex","BTCUSD",1753797181491,0.70843313,118790.0,118780.0,0.297]
["bitfinex","BTCUSD",1753797184227,0.26369038,118790.0,118780.0,0.3131]
["bitfinex","BTCUSD",1753797184452,0.40674845,118790.0,118780.0,0.48989736]
["bitfinex","BTCUSD",1753797184669,0.41516631,118790.0,118780.0,0.3131]
["bitfinex","BTCUSD",1753797184894,0.41516631,118790.0,118780.0,0.48989736]
["bitfinex","BTCUSD",1753797185117,0.41304631,118790.0,118780.0,0.49831614]
["bitfinex","BTCUSD",1753797185339,0.40462845,118790.0,118780.0,0.48989736]
["bitfinex","BTCUSD",1753797185560,0.40462845,118790.0,118780.0,0.49831607]
["bitfinex","BTCUSD",1753797185780,0.16016425,118790.0,118780.0,0.53025313]
["bitfinex","BTCUSD",1753797186009,0.14332874,118790.0,118780.0,0.53025313]
["bitfinex","BTCUSD",1753797186233,0.1602041,118790.0,118780.0,0.53025313]
["bitfinex","BTCUSD",1753797186674,0.14236874,118790.0,118780.0,0.53025313]
["bitfinex","BTCUSD",1753797186905,0.14238463,118790.0,118780.0,0.61473043]
["bitfinex","BTCUSD",1753797187143,0.13452,118790.0,118780.0,0.64473043]
["bitfinex","BTCUSD",1753797188029,0.13452,118790.0,118780.0,0.98473043]
["bitfinex","BTCUSD",1753797188489,0.13452,118790.0,118780.0,0.98673043]
["bitfinex","BTCUSD",1753797190112,0.40969082,118800.0,118790.0,0.22531813]
["bitfinex","BTCUSD",1753797190330,0.40969082,118800.0,118790.0,0.60379543]
["bitfinex","BTCUSD",1753797191490,0.38444,118800.0,118790.0,0.60379543]
["bitfinex","BTCUSD",1753797191716,0.38444,118800.0,118790.0,0.60479543]
["bitfinex","BTCUSD",1753797192178,0.39285701,118800.0,118790.0,0.60479543]
["bitfinex","BTCUSD",1753797192613,0.38444,118800.0,118790.0,0.60479543]
["bitfinex","BTCUSD",1753797193518,0.39285687,118800.0,118790.0,0.60479543]
["bitfinex","BTCUSD",1753797193717,0.40127388,118800.0,118790.0,0.60479543]
["bitfinex","BTCUSD",1753797193992,0.40969103,118800.0,118790.0,0.60479543]
["bitfinex","BTCUSD",1753797194201,0.40127388,118800.0,118790.0,0.60479543]
["bitfinex","BTCUSD",1753797194676,0.57804119,118800.0,118790.0,0.58795978]
["bitfinex","BTCUSD",1753797194900,1.00296472,118800.0,118790.0,0.25312]
["bitfinex","BTCUSD",1753797195128,0.78346472,118800.0,118790.0,0.251]
["bitfinex","BTCUSD",1753797195346,0.45794197,118800.0,118790.0,0.25314]
["bitfinex","BTCUSD",1753797195562,0.44094197,118800.0,118790.0,0.25634]
["bitfinex","BTCUSD",1753797195783,0.44094197,118800.0,118790.0,0.25734]
["bitfinex","BTCUSD",1753797196240,0.00841694,118800.0,118790.0,0.48842813]
["bitfinex","BTCUSD",1753797196463,0.44304591,118810.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1753797196676,0.59415872,118810.0,118800.0,0.46074189]
["bitfinex","BTCUSD",1753797196895,0.58574221,118810.0,118800.0,0.5108289]
["bitfinex","BTCUSD",1753797197116,0.59415872,118810.0,118800.0,0.5108289]
["bitfinex","BTCUSD",1753797197372,0.58574221,118810.0,118800.0,0.5108289]
["bitfinex","BTCUSD",1753797197584,0.61099181,118810.0,118800.0,0.5108289]
["bitfinex","BTCUSD",1753797197807,0.59415858,118810.0,118800.0,0.5108289]
["bitfinex","BTCUSD",1753797198062,0.58574221,118810.0,118800.0,0.5108289]
["bitfinex","BTCUSD",1753797198268,0.6035753,118810.0,118800.0,0.5108289]
["bitfinex","BTCUSD",1753797198679,0.61199188,118810.0,118800.0,0.5108289]
["bitfinex","BTCUSD",1753797198889,0.61199181,118810.0,118800.0,0.5108289]
["bitfinex","BTCUSD",1753797199309,0.60457516,118810.0,118800.0,0.5108289]
["bitfinex","BTCUSD",1753797199520,0.57932591,118810.0,118800.0,0.5108289]
["bitfinex","BTCUSD",1753797199751,0.6045753,118810.0,118800.0,0.5108289]
["bitfinex","BTCUSD",1753797199966,0.6045753,118810.0,118800.0,0.50241189]
["bitfinex","BTCUSD",1753797200174,0.61299209,118810.0,118800.0,0.50241189]
["bitfinex","BTCUSD",1753797200382,0.6045753,118810.0,118800.0,0.48741189]
["bitfinex","BTCUSD",1753797200595,1.19517335,118810.0,118800.0,0.25]
["bitfinex","BTCUSD",1753797200809,1.23008335,118810.0,118800.0,0.25]
["bitfinex","BTCUSD",1753797201241,1.65456065,118810.0,118800.0,0.25]
["bitfinex","BTCUSD",1753797202176,1.17717065,118810.0,118800.0,0.25]
["bitfinex","BTCUSD",1753797202419,0.90393257,118810.0,118800.0,0.25214]
["bitfinex","BTCUSD",1753797202639,0.80337527,118810.0,118800.0,0.42049016]
["bitfinex","BTCUSD",1753797202847,0.80137527,118810.0,118800.0,0.25534]
["bitfinex","BTCUSD",1753797203062,0.81837527,118810.0,118800.0,0.25]
["bitfinex","BTCUSD",1753797203274,1.12839802,118810.0,118800.0,0.25]
["bitfinex","BTCUSD",1753797203505,1.21287532,118810.0,118800.0,0.25]
["bitfinex","BTCUSD",1753797204360,0.90285257,118810.0,118800.0,0.25]
["bitfinex","BTCUSD",1753797204568,1.21287532,118810.0,118800.0,0.25]
["bitfinex","BTCUSD",1753797204786,0.88785257,118810.0,118800.0,0.42890759]
["bitfinex","BTCUSD",1753797205017,0.88781257,118810.0,118800.0,0.43732495]
["bitfinex","BTCUSD",1753797205228,0.88781257,118810.0,118800.0,0.44894224]
["bitfinex","BTCUSD",1753797205641,0.88581257,118810.0,118800.0,0.25534]
["bitfinex","BTCUSD",1753797205845,0.87739592,118810.0,118800.0,0.25534]
["bitfinex","BTCUSD",1753797206059,0.87939592,118810.0,118800.0,0.25214]
["bitfinex","BTCUSD",1753797206287,0.74511592,118810.0,118800.0,0.42890752]
["bitfinex","BTCUSD",1753797206503,0.87935592,118810.0,118800.0,0.25534]
["bitfinex","BTCUSD",1753797206717,0.87935592,118810.0,118800.0,0.43210759]
["bitfinex","BTCUSD",1753797206926,0.87935592,118810.0,118800.0,0.42369016]
["bitfinex","BTCUSD",1753797207150,0.87935592,118810.0,118800.0,0.43210759]
["bitfinex","BTCUSD",1753797207320,0.58519644,118810.0,118800.0,0.44052488]
["bitfinex","BTCUSD",1753797207538,0.44504591,118810.0,118800.0,0.49582904]
["bitfinex","BTCUSD",1753797207727,0.58762207,118810.0,118800.0,0.52852904]
["bitfinex","BTCUSD",1753797208088,0.44504591,118810.0,118800.0,0.52852904]
["bitfinex","BTCUSD",1753797208299,0.57932591,118810.0,118800.0,0.61300634]
["bitfinex","BTCUSD",1753797209190,0.59615837,118810.0,118800.0,0.61300634]
["bitfinex","BTCUSD",1753797209404,0.58674207,118810.0,118800.0,0.61300634]
["bitfinex","BTCUSD",1753797209910,0.58674207,118810.0,118800.0,0.61400634]
["bitfinex","BTCUSD",1753797210130,0.14384207,118810.0,118800.0,0.61400634]
["bitfinex","BTCUSD",1753797210592,0.13542591,118810.0,118800.0,0.61400634]
["bitfinex","BTCUSD",1753797210843,0.3762678,118810.0,118800.0,0.52600218]
["bitfinex","BTCUSD",1753797211095,0.73041245,118810.0,118800.0,0.41935016]
["bitfinex","BTCUSD",1753797211316,0.72179601,118810.0,118800.0,0.42776766]
["bitfinex","BTCUSD",1753797211535,0.7133795,118810.0,118800.0,0.41935016]
["bitfinex","BTCUSD",1753797211766,0.08284055,118810.0,118800.0,0.44994217]
["bitfinex","BTCUSD",1753797211990,0.15105837,118810.0,118800.0,0.49682918]
["bitfinex","BTCUSD",1753797212213,0.17630783,118810.0,118800.0,0.49682918]
["bitfinex","BTCUSD",1753797212697,0.15105837,118810.0,118800.0,0.51282918]
["bitfinex","BTCUSD",1753797213150,0.16789146,118810.0,118800.0,0.51282918]
["bitfinex","BTCUSD",1753797213379,0.34464417,118810.0,118800.0,0.49782918]
["bitfinex","BTCUSD",1753797213601,0.3362285,118810.0,118800.0,0.48941217]
["bitfinex","BTCUSD",1753797213822,0.16789251,118810.0,118800.0,0.49782918]
["bitfinex","BTCUSD",1753797214253,0.15947572,118810.0,118800.0,0.49782918]
["bitfinex","BTCUSD",1753797214472,0.15105858,118810.0,118800.0,0.49782918]
["bitfinex","BTCUSD",1753797214690,0.15947523,118810.0,118800.0,0.49782918]
["bitfinex","BTCUSD",1753797214907,0.15947509,118810.0,118800.0,0.49782918]
["bitfinex","BTCUSD",1753797215130,0.34464452,118810.0,118800.0,0.5062464]
["bitfinex","BTCUSD",1753797215792,0.32781185,118810.0,118800.0,0.48941217]
["bitfinex","BTCUSD",1753797216008,0.32781185,118810.0,118800.0,0.49782925]
["bitfinex","BTCUSD",1753797216009,0.15947579,118810.0,118800.0,0.49782925]
["bitfinex","BTCUSD",1753797216233,0.32781178,118810.0,118800.0,0.48099495]
["bitfinex","BTCUSD",1753797216460,0.61465178,118810.0,118800.0,0.45094217]
["bitfinex","BTCUSD",1753797216793,0.44631579,118810.0,118800.0,0.45935932]
["bitfinex","BTCUSD",1753797216992,0.44631579,118810.0,118800.0,0.4677764]
["bitfinex","BTCUSD",1753797217220,0.44631579,118810.0,118800.0,0.46777591]
["bitfinex","BTCUSD",1753797217428,0.25014591,118810.0,118800.0,0.52164591]
["bitfinex","BTCUSD",1753797217631,0.25014591,118810.0,118800.0,0.53754591]
["bitfinex","BTCUSD",1753797217632,0.39248207,118810.0,118800.0,0.53754591]
["bitfinex","BTCUSD",1753797217858,0.41773111,118810.0,118800.0,0.53754591]
["bitfinex","BTCUSD",1753797218284,0.41773104,118810.0,118800.0,0.52164591]
["bitfinex","BTCUSD",1753797218501,0.25014591,118810.0,118800.0,0.52164591]
["bitfinex","BTCUSD",1753797218723,0.13398591,118810.0,118800.0,0.62152321]
["bitfinex","BTCUSD",1753797220725,0.00014591,118810.0,118800.0,0.62152321]
["bitfinex","BTCUSD",1753797220960,0.00014591,118810.0,118800.0,0.42569016]
["bitfinex","BTCUSD",1753797220961,0.35795506,118810.0,118800.0,0.42569016]
["bitfinex","BTCUSD",1753797221190,0.6595613,118810.0,118800.0,0.252]
["bitfinex","BTCUSD",1753797221435,0.6915613,118810.0,118800.0,0.252]
["bitfinex","BTCUSD",1753797221675,0.6946713,118810.0,118800.0,0.252]
["bitfinex","BTCUSD",1753797225728,0.38153855,118810.0,118800.0,0.252]
["bitfinex","BTCUSD",1753797225950,0.7760386,118810.0,118800.0,0.252]
["bitfinex","BTCUSD",1753797226298,0.46601585,118810.0,118800.0,0.252]
["bitfinex","BTCUSD",1753797227333,0.7791886,118810.0,118800.0,0.252]
["bitfinex","BTCUSD",1753797228405,0.7760386,118810.0,118800.0,0.252]
["bitfinex","BTCUSD",1753797230096,0.7791886,118810.0,118800.0,0.252]
["bitfinex","BTCUSD",1753797234001,1.2036659,118810.0,118800.0,0.252]
["bitfinex","BTCUSD",1753797235185,1.2036659,118810.0,118800.0,0.062]
["bitfinex","BTCUSD",1753797235679,1.2036659,118810.0,118800.0,0.061]
["bitfinex","BTCUSD",1753797235890,1.2036659,118810.0,118800.0,0.06]
["bitfinex","BTCUSD",1753797236366,0.21640027,118790.0,118780.0,0.323]
["bitfinex","BTCUSD",1753797236567,0.38831658,118790.0,118780.0,0.25505]
["bitfinex","BTCUSD",1753797236797,0.69833933,118790.0,118780.0,0.25805]
["bitfinex","BTCUSD",1753797237026,0.73152521,118790.0,118780.0,0.25805]
["bitfinex","BTCUSD",1753797239290,0.6426389,118790.0,118780.0,0.29229]
["bitfinex","BTCUSD",1753797239508,0.31725615,118790.0,118780.0,0.29229]
["bitfinex","BTCUSD",1753797239728,0.31725615,118790.0,118780.0,0.30070892]
["bitfinex","BTCUSD",1753797239950,0.31725615,118790.0,118780.0,0.47750621]
["bitfinex","BTCUSD",1753797240398,0.31725615,118790.0,118780.0,0.46908743]
["bitfinex","BTCUSD",1753797240642,0.38464951,118790.0,118780.0,0.29229]
["bitfinex","BTCUSD",1753797241274,0.38464951,118790.0,118780.0,0.46066851]
["bitfinex","BTCUSD",1753797241491,0.1767822,118790.0,118780.0,0.47750621]
["bitfinex","BTCUSD",1753797241714,0.31840027,118790.0,118780.0,0.29229]
["bitfinex","BTCUSD",1753797242153,0.31840027,118790.0,118780.0,0.46066851]
["bitfinex","BTCUSD",1753797242371,0.31840027,118790.0,118780.0,0.46908736]
["bitfinex","BTCUSD",1753797242597,0.15003593,118790.0,118780.0,0.48592485]
["bitfinex","BTCUSD",1753797242858,0.15003593,118790.0,118780.0,0.51876191]
["bitfinex","BTCUSD",1753797243102,0.1332,118790.0,118780.0,0.53446191]
["bitfinex","BTCUSD",1753797243315,0.15845365,118790.0,118780.0,0.53446191]
["bitfinex","BTCUSD",1753797243541,0.15003551,118790.0,118780.0,0.53446191]
["bitfinex","BTCUSD",1753797243765,0.14161765,118790.0,118780.0,0.53446191]
["bitfinex","BTCUSD",1753797244195,0.15003537,118790.0,118780.0,0.53446191]
["bitfinex","BTCUSD",1753797244415,0.14161765,118790.0,118780.0,0.53446191]
["bitfinex","BTCUSD",1753797244618,0.15003537,118790.0,118780.0,0.53446191]
["bitfinex","BTCUSD",1753797244838,0.1332,118790.0,118780.0,0.53446191]
["bitfinex","BTCUSD",1753797245067,0.14161772,118790.0,118780.0,0.53446191]
["bitfinex","BTCUSD",1753797245504,0.18518508,118800.0,118790.0,0.17678255]
["bitfinex","BTCUSD",1753797245715,0.00841708,118800.0,118790.0,0.44866834]
["bitfinex","BTCUSD",1753797245923,0.16674846,118800.0,118790.0,0.50702606]
["bitfinex","BTCUSD",1753797246138,0.16674839,118800.0,118790.0,0.50702606]
["bitfinex","BTCUSD",1753797246559,0.14991388,118800.0,118790.0,0.50702606]
["bitfinex","BTCUSD",1753797246765,0.16774832,118800.0,118790.0,0.50702606]
["bitfinex","BTCUSD",1753797247219,0.15933103,118800.0,118790.0,0.50702606]
["bitfinex","BTCUSD",1753797247647,0.17616568,118800.0,118790.0,0.50702606]
["bitfinex","BTCUSD",1753797247861,0.16774832,118800.0,118790.0,0.50702606]
["bitfinex","BTCUSD",1753797248080,0.16033103,118800.0,118790.0,0.50702606]
["bitfinex","BTCUSD",1753797248266,0.16874825,118800.0,118790.0,0.50702606]
["bitfinex","BTCUSD",1753797248503,0.17716561,118800.0,118790.0,0.50702606]
["bitfinex","BTCUSD",1753797248719,0.16874825,118800.0,118790.0,0.50702606]
["bitfinex","BTCUSD",1753797249159,0.34551577,118800.0,118790.0,0.49860834]
["bitfinex","BTCUSD",1753797249388,0.41874874,118800.0,118790.0,0.50702606]
["bitfinex","BTCUSD",1753797249844,0.41033138,118800.0,118790.0,0.50702606]
["bitfinex","BTCUSD",1753797250062,0.40191416,118800.0,118790.0,0.50702606]
["bitfinex","BTCUSD",1753797250495,0.41033145,118800.0,118790.0,0.50702606]
["bitfinex","BTCUSD",1753797250934,0.38508,118800.0,118790.0,0.50702606]
["bitfinex","BTCUSD",1753797251145,0.41874832,118800.0,118790.0,0.50702606]
["bitfinex","BTCUSD",1753797251359,0.41874825,118800.0,118790.0,0.50702606]
["bitfinex","BTCUSD",1753797251573,0.40191381,118800.0,118790.0,0.50702606]
["bitfinex","BTCUSD",1753797251793,0.41874818,118800.0,118790.0,0.50702606]
["bitfinex","BTCUSD",1753797252045,0.41774818,118800.0,118790.0,0.50702606]
["bitfinex","BTCUSD",1753797252273,0.4251661,118800.0,118790.0,0.50702606]
["bitfinex","BTCUSD",1753797252663,0.40833131,118800.0,118790.0,0.50702606]
["bitfinex","BTCUSD",1753797252885,0.4251661,118800.0,118790.0,0.50702606]
["bitfinex","BTCUSD",1753797253127,0.34351682,118800.0,118790.0,0.49860841]
["bitfinex","BTCUSD",1753797253355,0.34351682,118800.0,118790.0,0.5070262]
["bitfinex","BTCUSD",1753797253564,0.33509932,118800.0,118790.0,0.48177255]
["bitfinex","BTCUSD",1753797253779,0.69991397,118800.0,118790.0,0.25505]
["bitfinex","BTCUSD",1753797254006,0.73431397,118800.0,118790.0,0.25]
["bitfinex","BTCUSD",1753797254457,0.73131397,118800.0,118790.0,0.25]
["bitfinex","BTCUSD",1753797254681,0.4665777,118800.0,118790.0,0.41836434]
["bitfinex","BTCUSD",1753797254895,0.65104122,118800.0,118790.0,0.43734069]
["bitfinex","BTCUSD",1753797255138,0.58300122,118800.0,118790.0,0.47419069]
["bitfinex","BTCUSD",1753797255338,0.30984759,118800.0,118790.0,0.46577255]
["bitfinex","BTCUSD",1753797255550,0.30984759,118800.0,118790.0,0.47419069]
["bitfinex","BTCUSD",1753797255773,0.30984759,118800.0,118790.0,0.49102676]
["bitfinex","BTCUSD",1753797256199,0.30984759,118800.0,118790.0,0.48260876]
["bitfinex","BTCUSD",1753797256424,0.30984759,118800.0,118790.0,0.47419069]
["bitfinex","BTCUSD",1753797256627,0.30984759,118800.0,118790.0,0.48260862]
["bitfinex","BTCUSD",1753797257058,0.30984759,118800.0,118790.0,0.28899]
["bitfinex","BTCUSD",1753797257505,0.61122386,118800.0,118790.0,0.2552]
["bitfinex","BTCUSD",1753797257721,0.61122386,118800.0,118790.0,0.25214]
["bitfinex","BTCUSD",1753797257940,0.64432386,118800.0,118790.0,0.25]
["bitfinex","BTCUSD",1753797258155,0.72880116,118800.0,118790.0,0.25]
["bitfinex","BTCUSD",1753797259473,0.64432386,118800.0,118790.0,0.25]
["bitfinex","BTCUSD",1753797261288,0.89432386,118800.0,118790.0,0.25]
["bitfinex","BTCUSD",1753797261512,0.63258759,118800.0,118790.0,0.25]
["bitfinex","BTCUSD",1753797261731,0.89732386,118800.0,118790.0,0.25]
["bitfinex","BTCUSD",1753797261949,0.89432386,118800.0,118790.0,0.25]
["bitfinex","BTCUSD",1753797262171,0.97880116,118800.0,118790.0,0.25]
["bitfinex","BTCUSD",1753797262414,0.72880116,118800.0,118790.0,0.25]
["bitfinex","BTCUSD",1753797262853,0.62772386,118800.0,118790.0,0.25214]
["bitfinex","BTCUSD",1753797263066,0.61930643,118800.0,118790.0,0.2552]
["bitfinex","BTCUSD",1753797263279,0.60070643,118800.0,118790.0,0.2552]
["bitfinex","BTCUSD",1753797263555,0.33597016,118800.0,118790.0,0.43198255]
["bitfinex","BTCUSD",1753797263808,0.33597016,118800.0,118790.0,0.28899]
["bitfinex","BTCUSD",1753797264507,0.33597016,118800.0,118790.0,0.45735434]
["bitfinex","BTCUSD",1753797264736,0.33597016,118800.0,118790.0,0.46577248]
["bitfinex","BTCUSD",1753797264959,0.30143016,118800.0,118790.0,0.48260848]
["bitfinex","BTCUSD",1753797265193,0.30143016,118800.0,118790.0,0.47419055]
["bitfinex","BTCUSD",1753797265440,0.30143016,118800.0,118790.0,0.48260855]
["bitfinex","BTCUSD",1753797265917,0.14967416,118800.0,118790.0,0.5155442]
["bitfinex","BTCUSD",1753797266150,0.15809152,118800.0,118790.0,0.5310442]
["bitfinex","BTCUSD",1753797266383,0.33485918,118800.0,118790.0,0.51554434]
["bitfinex","BTCUSD",1753797266611,0.16650902,118800.0,118790.0,0.51554364]
["bitfinex","BTCUSD",1753797266866,0.15809152,118800.0,118790.0,0.51554364]
["bitfinex","BTCUSD",1753797267081,0.14967416,118800.0,118790.0,0.51554364]
["bitfinex","BTCUSD",1753797267573,0.15809152,118800.0,118790.0,0.51554364]
["bitfinex","BTCUSD",1753797268051,0.15809145,118800.0,118790.0,0.51554364]
["bitfinex","BTCUSD",1753797268277,0.34327654,118800.0,118790.0,0.50712592]
["bitfinex","BTCUSD",1753797268517,0.34327654,118800.0,118790.0,0.49102592]
["bitfinex","BTCUSD",1753797268745,0.16650888,118800.0,118790.0,0.49944364]
["bitfinex","BTCUSD",1753797268991,0.33485904,118800.0,118790.0,0.49944364]
["bitfinex","BTCUSD",1753797269220,0.34222654,118800.0,118790.0,0.49944364]
["bitfinex","BTCUSD",1753797269452,0.58485953,118800.0,118790.0,0.47419027]
["bitfinex","BTCUSD",1753797269671,0.86730136,118800.0,118790.0,0.26361821]
["bitfinex","BTCUSD",1753797269907,0.86098393,118800.0,118790.0,0.2552]
["bitfinex","BTCUSD",1753797270402,0.86098393,118800.0,118790.0,0.44040041]
["bitfinex","BTCUSD",1753797270618,0.39967437,118800.0,118790.0,0.48260813]
["bitfinex","BTCUSD",1753797270835,0.40809173,118800.0,118790.0,0.48260813]
["bitfinex","BTCUSD",1753797271525,0.39967437,118800.0,118790.0,0.48260813]
["bitfinex","BTCUSD",1753797272203,0.40809124,118800.0,118790.0,0.48260813]
["bitfinex","BTCUSD",1753797272477,0.39125687,118800.0,118790.0,0.49830813]
["bitfinex","BTCUSD",1753797272691,0.00014591,118810.0,118800.0,0.19360182]
["bitfinex","BTCUSD",1753797272916,0.00014591,118810.0,118800.0,0.78685539]
["bitfinex","BTCUSD",1753797273149,0.00014591,118810.0,118800.0,0.82370539]
["bitfinex","BTCUSD",1753797274865,0.00014591,118810.0,118800.0,0.55896912]
["bitfinex","BTCUSD",1753797275117,0.00014591,118810.0,118800.0,0.67656912]
["bitfinex","BTCUSD",1753797275118,0.00856214,118810.0,118800.0,0.67656912]
["bitfinex","BTCUSD",1753797275366,0.00014591,118810.0,118800.0,0.67756912]
["bitfinex","BTCUSD",1753797276045,0.17689813,118810.0,118800.0,0.51223489]
["bitfinex","BTCUSD",1753797276298,0.21353855,118810.0,118800.0,0.3016773]
["bitfinex","BTCUSD",1753797276548,0.49403855,118810.0,118800.0,0.212]
["bitfinex","BTCUSD",1753797276761,0.47853855,118810.0,118800.0,0.38876745]
["bitfinex","BTCUSD",1753797276986,0.47853855,118810.0,118800.0,0.39718467]
["bitfinex","BTCUSD",1753797277207,0.47853855,118810.0,118800.0,0.41080182]
["bitfinex","BTCUSD",1753797277658,0.31020256,118810.0,118800.0,0.42763626]
["bitfinex","BTCUSD",1753797277902,0.50385499,118810.0,118800.0,0.212]
["bitfinex","BTCUSD",1753797278128,0.89446919,118810.0,118800.0,0.212]
["bitfinex","BTCUSD",1753797278355,0.89746919,118810.0,118800.0,0.212]
["bitfinex","BTCUSD",1753797278579,0.58435276,118810.0,118800.0,0.212]
["bitfinex","BTCUSD",1753797278837,0.81697142,118810.0,118800.0,0.212]
["bitfinex","BTCUSD",1753797279097,1.43434872,118810.0,118800.0,0.212]
["bitfinex","BTCUSD",1753797279785,1.43434872,118810.0,118800.0,0.211]
["bitfinex","BTCUSD",1753797279997,1.43434872,118810.0,118800.0,0.21]
["bitfinex","BTCUSD",1753797280186,1.51882602,118810.0,118800.0,0.21]
["bitfinex","BTCUSD",1753797280770,1.51982602,118810.0,118800.0,0.21]
["bitfinex","BTCUSD",1753797281808,1.52082602,118810.0,118800.0,0.21]
["bitfinex","BTCUSD",1753797287057,1.21070959,118810.0,118800.0,0.21]
["bitfinex","BTCUSD",1753797287277,1.52082602,118810.0,118800.0,0.21]
["bitfinex","BTCUSD",1753797288517,1.52068011,118810.0,118800.0,0.20851414]
["bitfinex","BTCUSD",1753797288729,1.52856391,118810.0,118800.0,0.20851414]
["bitfinex","BTCUSD",1753797289770,1.08566391,118810.0,118800.0,0.20851414]
["bitfinex","BTCUSD",1753797291293,0.55660027,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753797291587,1.15854032,118790.0,118780.0,0.033]
["bitfinex","BTCUSD",1753797291792,1.19661032,118790.0,118780.0,0.033]
["bitfinex","BTCUSD",1753797291967,1.19661032,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753797292170,1.23045078,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753797293157,1.23832742,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753797293398,1.23045078,118790.0,118780.0,0.003]
["bitfinex","BTCUSD",1753797294026,0.49537908,118750.0,118740.0,0.20450506]
["bitfinex","BTCUSD",1753797294272,0.38444251,118750.0,118740.0,0.37814]
["bitfinex","BTCUSD",1753797294593,0.38444251,118750.0,118740.0,0.54967523]
["bitfinex","BTCUSD",1753797295251,0.37610358,118750.0,118740.0,0.55167523]
["bitfinex","BTCUSD",1753797295453,0.37610358,118750.0,118740.0,0.55567523]
["bitfinex","BTCUSD",1753797295667,0.39294532,118750.0,118740.0,0.58094]
["bitfinex","BTCUSD",1753797295836,0.39294532,118750.0,118740.0,0.6044614]
["bitfinex","BTCUSD",1753797296043,0.39294532,118750.0,118740.0,0.58761853]
["bitfinex","BTCUSD",1753797296507,0.39294532,118750.0,118740.0,0.5876186]
["bitfinex","BTCUSD",1753797296721,0.37610372,118750.0,118740.0,0.38724]
["bitfinex","BTCUSD",1753797296937,0.75487015,118750.0,118740.0,0.34752]
["bitfinex","BTCUSD",1753797297136,0.75487015,118750.0,118740.0,0.23752]
["bitfinex","BTCUSD",1753797297754,0.75487015,118750.0,118740.0,0.23759]
["bitfinex","BTCUSD",1753797297963,0.75487015,118750.0,118740.0,0.24069]
["bitfinex","BTCUSD",1753797298167,0.75487015,118750.0,118740.0,0.23669]
["bitfinex","BTCUSD",1753797301036,0.75282015,118750.0,118740.0,0.23669]
["bitfinex","BTCUSD",1753797301492,0.75487015,118750.0,118740.0,0.23669]
["bitfinex","BTCUSD",1753797301700,1.19777015,118750.0,118740.0,0.23152]
["bitfinex","BTCUSD",1753797301918,1.53777015,118750.0,118740.0,0.23152]
["bitfinex","BTCUSD",1753797302126,1.54084015,118750.0,118740.0,0.23152]
["bitfinex","BTCUSD",1753797302694,1.53777015,118750.0,118740.0,0.23152]
["bitfinex","BTCUSD",1753797303129,1.53777015,118750.0,118740.0,0.23359]
["bitfinex","BTCUSD",1753797303336,1.53777015,118750.0,118740.0,0.23152]
["bitfinex","BTCUSD",1753797304258,1.62224745,118750.0,118740.0,0.23152]
["bitfinex","BTCUSD",1753797304898,1.62224745,118750.0,118740.0,0.23359]
["bitfinex","BTCUSD",1753797305122,1.60429745,118750.0,118740.0,0.27124]
["bitfinex","BTCUSD",1753797305348,1.60429745,118750.0,118740.0,0.23669]
["bitfinex","BTCUSD",1753797305556,1.61979745,118750.0,118740.0,0.23669]
["bitfinex","BTCUSD",1753797305975,1.61983745,118750.0,118740.0,0.23669]
["bitfinex","BTCUSD",1753797306848,1.57478734,118750.0,118740.0,0.23669]
["bitfinex","BTCUSD",1753797307693,1.57713734,118750.0,118740.0,0.23152]
["bitfinex","BTCUSD",1753797307951,1.58020734,118750.0,118740.0,0.23152]
["bitfinex","BTCUSD",1753797308137,1.58020734,118750.0,118740.0,0.00152]
["bitfinex","BTCUSD",1753797308347,1.8531249,118750.0,118740.0,0.00152]
["bitfinex","BTCUSD",1753797308561,1.86882842,118750.0,118740.0,0.00152]
["bitfinex","BTCUSD",1753797308789,1.6037621,118750.0,118740.0,0.00152]
["bitfinex","BTCUSD",1753797309332,1.6067621,118750.0,118740.0,0.00152]
["bitfinex","BTCUSD",1753797309970,1.60676122,118750.0,118740.0,0.00152]
["bitfinex","BTCUSD",1753797310664,1.60976122,118750.0,118740.0,0.00152]
["bitfinex","BTCUSD",1753797310886,1.65542608,118750.0,118740.0,0.00152]
["bitfinex","BTCUSD",1753797311114,1.63665256,118750.0,118740.0,0.05359]
["bitfinex","BTCUSD",1753797311349,1.63665256,118750.0,118740.0,0.21152]
["bitfinex","BTCUSD",1753797311567,1.63972256,118750.0,118740.0,0.21152]
["bitfinex","BTCUSD",1753797312225,1.63665256,118750.0,118740.0,0.21152]
["bitfinex","BTCUSD",1753797313081,1.4959622,118750.0,118740.0,0.21152]
["bitfinex","BTCUSD",1753797313304,1.63665285,118750.0,118740.0,0.21152]
["bitfinex","BTCUSD",1753797313512,1.1859022,118750.0,118740.0,0.21152]
["bitfinex","BTCUSD",1753797314842,1.20946034,118750.0,118740.0,0.21152]
["bitfinex","BTCUSD",1753797315522,1.21269034,118750.0,118740.0,0.21152]
["bitfinex","BTCUSD",1753797319362,1.21269034,118750.0,118740.0,0.00152]
["bitfinex","BTCUSD",1753797322363,1.21271152,118750.0,118740.0,0.00152]
["bitfinex","BTCUSD",1753797323488,1.2307879,118750.0,118740.0,0.00152]
["bitfinex","BTCUSD",1753797323924,1.2275579,118750.0,118740.0,0.00152]
["bitfinex","BTCUSD",1753797324150,1.2307879,118750.0,118740.0,0.00152]
["bitfinex","BTCUSD",1753797327151,1.2277879,118750.0,118740.0,0.00152]
["bitfinex","BTCUSD",1753797327582,1.2245579,118750.0,118740.0,0.00359]
["bitfinex","BTCUSD",1753797327784,1.0937179,118750.0,118740.0,0.04659]
["bitfinex","BTCUSD",1753797327986,1.1549679,118750.0,118740.0,0.26306]
["bitfinex","BTCUSD",1753797328192,1.13689152,118750.0,118740.0,0.26306]
["bitfinex","BTCUSD",1753797328420,1.13889152,118750.0,118740.0,0.26306]
["bitfinex","BTCUSD",1753797328597,1.15449152,118750.0,118740.0,0.26306]
["bitfinex","BTCUSD",1753797328792,1.20611152,118750.0,118740.0,0.26306]
["bitfinex","BTCUSD",1753797329059,0.89538034,118750.0,118740.0,0.26306]
["bitfinex","BTCUSD",1753797329268,1.20611152,118750.0,118740.0,0.26306]
["bitfinex","BTCUSD",1753797329872,1.20611152,118750.0,118740.0,0.22659]
["bitfinex","BTCUSD",1753797330410,1.19040609,118750.0,118740.0,0.22659]
["bitfinex","BTCUSD",1753797330621,1.20617921,118750.0,118740.0,0.22659]
["bitfinex","BTCUSD",1753797332418,1.20826921,118750.0,118740.0,0.22152]
["bitfinex","BTCUSD",1753797332637,1.54032695,118750.0,118740.0,0.22152]
["bitfinex","BTCUSD",1753797332861,1.44929917,118750.0,118740.0,0.22152]
["bitfinex","BTCUSD",1753797333612,0.53964942,118730.0,118710.0,0.0366404]
["bitfinex","BTCUSD",1753797333836,0.81331883,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753797334048,1.32157043,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753797334268,1.09590314,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753797334969,0.96310314,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753797335219,1.12161238,118710.0,118700.0,0.0034]
["bitfinex","BTCUSD",1753797335484,1.07328968,118710.0,118700.0,0.00388666]
["bitfinex","BTCUSD",1753797335729,1.23902968,118710.0,118700.0,0.26895666]
["bitfinex","BTCUSD",1753797335935,1.37393968,118710.0,118700.0,0.26595666]
["bitfinex","BTCUSD",1753797336162,1.40836968,118710.0,118700.0,0.01388666]
["bitfinex","BTCUSD",1753797336406,1.41036968,118710.0,118700.0,0.00388666]
["bitfinex","BTCUSD",1753797336630,1.67558697,118710.0,118700.0,0.00388666]
["bitfinex","BTCUSD",1753797336854,1.45616267,118710.0,118700.0,0.00388666]
["bitfinex","BTCUSD",1753797338629,1.45615364,118710.0,118700.0,0.00388666]
["bitfinex","BTCUSD",1753797339255,1.45616179,118710.0,118700.0,0.00388666]
["bitfinex","BTCUSD",1753797339618,1.45816179,118710.0,118700.0,0.00388666]
["bitfinex","BTCUSD",1753797341122,1.45815285,118710.0,118700.0,0.00388666]
["bitfinex","BTCUSD",1753797341332,1.45814915,118710.0,118700.0,0.00388666]
["bitfinex","BTCUSD",1753797342606,1.01110887,118710.0,118700.0,0.00595666]
["bitfinex","BTCUSD",1753797342821,1.30081185,118710.0,118700.0,0.00895666]
["bitfinex","BTCUSD",1753797343039,1.33924185,118710.0,118700.0,0.00595666]
["bitfinex","BTCUSD",1753797343247,1.37447185,118710.0,118700.0,0.00388666]
["bitfinex","BTCUSD",1753797344297,1.24167185,118710.0,118700.0,0.00388666]
["bitfinex","BTCUSD",1753797344501,1.45894915,118710.0,118700.0,0.00388666]
["bitfinex","BTCUSD",1753797346356,0.5253563,118690.0,118680.0,0.20346]
["bitfinex","BTCUSD",1753797346564,1.05364388,118690.0,118680.0,0.45569591]
["bitfinex","BTCUSD",1753797346762,1.08903388,118690.0,118680.0,0.45569591]
["bitfinex","BTCUSD",1753797347048,1.20950118,118690.0,118680.0,0.20060591]
["bitfinex","BTCUSD",1753797348403,0.90706773,118690.0,118680.0,0.20060591]
["bitfinex","BTCUSD",1753797349083,1.21807801,118690.0,118680.0,0.20060591]
["bitfinex","BTCUSD",1753797349306,1.21807801,118690.0,118680.0,0.42060591]
["bitfinex","BTCUSD",1753797350398,1.22594028,118690.0,118680.0,0.42060591]
["bitfinex","BTCUSD",1753797351474,0.99224626,118680.0,118670.0,1e-08]
["bitfinex","BTCUSD",1753797351699,0.51697608,118660.0,118650.0,0.01881]
["bitfinex","BTCUSD",1753797351924,1.17715338,118660.0,118650.0,0.26138686]
["bitfinex","BTCUSD",1753797352144,1.35536366,118660.0,118650.0,0.28431686]
["bitfinex","BTCUSD",1753797352357,1.48816366,118660.0,118650.0,0.29961686]
["bitfinex","BTCUSD",1753797352585,1.57264096,118660.0,118650.0,0.31501686]
["bitfinex","BTCUSD",1753797353710,1.04435338,118660.0,118650.0,0.31501686]
["bitfinex","BTCUSD",1753797353940,0.59255381,118660.0,118650.0,0.50043579]
["bitfinex","BTCUSD",1753797354170,0.60098096,118660.0,118650.0,0.50043579]
["bitfinex","BTCUSD",1753797354390,0.59255381,118660.0,118650.0,0.50043579]
["bitfinex","BTCUSD",1753797354835,0.60098096,118660.0,118650.0,0.50043586]
["bitfinex","BTCUSD",1753797355111,0.17897424,118660.0,118650.0,0.50043579]
["bitfinex","BTCUSD",1753797355325,0.18740153,118660.0,118650.0,0.51186372]
["bitfinex","BTCUSD",1753797355545,0.18740153,118660.0,118650.0,0.51186386]
["bitfinex","BTCUSD",1753797355764,0.02527939,118670.0,118660.0,0.21740358]
["bitfinex","BTCUSD",1753797355990,0.16650555,118670.0,118660.0,0.4779208]
["bitfinex","BTCUSD",1753797356234,0.16650604,118670.0,118660.0,0.49545358]
["bitfinex","BTCUSD",1753797356457,0.33504063,118670.0,118660.0,0.48702622]
["bitfinex","BTCUSD",1753797356678,0.25098334,118670.0,118660.0,0.49545344]
["bitfinex","BTCUSD",1753797356902,0.41951793,118670.0,118660.0,0.48702622]
["bitfinex","BTCUSD",1753797357123,0.41109156,118670.0,118660.0,0.48802622]
["bitfinex","BTCUSD",1753797357341,0.52737728,118680.0,118670.0,0.2258144]
["bitfinex","BTCUSD",1753797357575,0.52737728,118680.0,118670.0,0.43947796]
["bitfinex","BTCUSD",1753797357576,0.68545398,118680.0,118670.0,0.43947796]
["bitfinex","BTCUSD",1753797357797,0.67702825,118680.0,118670.0,0.49364721]
["bitfinex","BTCUSD",1753797358459,0.68545391,118680.0,118670.0,0.49364721]
["bitfinex","BTCUSD",1753797358671,0.68545391,118680.0,118670.0,0.49664721]
["bitfinex","BTCUSD",1753797358906,0.4429,118680.0,118670.0,0.49664721]
["bitfinex","BTCUSD",1753797359121,0.5757,118680.0,118670.0,0.49664721]
["bitfinex","BTCUSD",1753797360253,0.4429,118680.0,118670.0,0.49664721]
["bitfinex","BTCUSD",1753797361064,0.84255125,118680.0,118670.0,0.45451459]
["bitfinex","BTCUSD",1753797361279,0.9101773,118680.0,118670.0,0.47979384]
["bitfinex","BTCUSD",1753797361513,0.8257,118680.0,118670.0,0.48822007]
["bitfinex","BTCUSD",1753797361727,0.8257,118680.0,118670.0,0.48922007]
["bitfinex","BTCUSD",1753797362361,0.5757,118680.0,118670.0,0.48922007]
["bitfinex","BTCUSD",1753797362775,0.58412552,118680.0,118670.0,0.48922007]
["bitfinex","BTCUSD",1753797363832,0.14965118,118680.0,118670.0,0.48922007]
["bitfinex","BTCUSD",1753797364245,0.1328,118680.0,118670.0,0.48922007]
["bitfinex","BTCUSD",1753797364451,0.14122552,118680.0,118670.0,0.48922007]
["bitfinex","BTCUSD",1753797364887,0.15807705,118680.0,118670.0,0.48922007]
["bitfinex","BTCUSD",1753797365108,0.14965118,118680.0,118670.0,0.48922007]
["bitfinex","BTCUSD",1753797365330,0.1328,118680.0,118670.0,0.48922007]
["bitfinex","BTCUSD",1753797365953,0.14122538,118680.0,118670.0,0.48922007]
["bitfinex","BTCUSD",1753797366203,0.15807649,118680.0,118670.0,0.48922007]
["bitfinex","BTCUSD",1753797367097,0.16650229,118680.0,118670.0,0.48922007]
["bitfinex","BTCUSD",1753797367342,0.17492816,118680.0,118670.0,0.48922007]
["bitfinex","BTCUSD",1753797367565,0.15807649,118680.0,118670.0,0.48922007]
["bitfinex","BTCUSD",1753797367820,0.14122538,118680.0,118670.0,0.48922007]
["bitfinex","BTCUSD",1753797368036,0.1328,118680.0,118670.0,0.48922007]
["bitfinex","BTCUSD",1753797368703,0.14122552,118680.0,118670.0,0.48922007]
["bitfinex","BTCUSD",1753797368917,0.16346991,118680.0,118670.0,0.48922007]
["bitfinex","BTCUSD",1753797369160,0.1718955,118680.0,118670.0,0.48922007]
["bitfinex","BTCUSD",1753797369382,0.1358,118690.0,118680.0,0.22569758]
["bitfinex","BTCUSD",1753797369603,0.1358,118690.0,118680.0,0.47667758]
["bitfinex","BTCUSD",1753797369604,0.15264955,118690.0,118680.0,0.47667758]
["bitfinex","BTCUSD",1753797369820,0.14422467,118690.0,118680.0,0.47667758]
["bitfinex","BTCUSD",1753797370033,0.15264941,118690.0,118680.0,0.47667758]
["bitfinex","BTCUSD",1753797370311,0.14422467,118690.0,118680.0,0.47667758]
["bitfinex","BTCUSD",1753797370746,0.15264948,118690.0,118680.0,0.47667758]
["bitfinex","BTCUSD",1753797370966,0.16107443,118690.0,118680.0,0.47667758]
["bitfinex","BTCUSD",1753797371459,0.36422307,118690.0,118680.0,0.42554039]
["bitfinex","BTCUSD",1753797371694,0.39961307,118690.0,118680.0,0.44239213]
["bitfinex","BTCUSD",1753797371950,0.17886628,118690.0,118680.0,0.44239213]
["bitfinex","BTCUSD",1753797372168,0.14422474,118690.0,118680.0,0.48510338]
["bitfinex","BTCUSD",1753797372350,0.16949994,118690.0,118680.0,0.45081786]
["bitfinex","BTCUSD",1753797372604,0.37339613,118690.0,118680.0,0.40924039]
["bitfinex","BTCUSD",1753797372853,0.20488994,118690.0,118680.0,0.42609206]
["bitfinex","BTCUSD",1753797373072,0.19646471,118690.0,118680.0,0.44294338]
["bitfinex","BTCUSD",1753797373300,0.51520405,118690.0,118680.0,0.44294338]
["bitfinex","BTCUSD",1753797373505,0.51520405,118690.0,118680.0,0.43451779]
["bitfinex","BTCUSD",1753797373695,0.51520405,118690.0,118680.0,0.44294338]
["bitfinex","BTCUSD",1753797373915,0.51520405,118690.0,118680.0,0.43451779]
["bitfinex","BTCUSD",1753797374189,0.51520405,118690.0,118680.0,0.44294345]
["bitfinex","BTCUSD",1753797374425,0.6921354,118690.0,118680.0,0.40924039]
["bitfinex","BTCUSD",1753797374650,0.51520398,118690.0,118680.0,0.43451786]
["bitfinex","BTCUSD",1753797375098,0.39422467,118690.0,118680.0,0.45894338]
["bitfinex","BTCUSD",1753797375773,0.40264948,118690.0,118680.0,0.45994338]
["bitfinex","BTCUSD",1753797375994,0.253,118690.0,118680.0,0.56953068]
["bitfinex","BTCUSD",1753797376223,0.44662492,118690.0,118680.0,0.51914363]
["bitfinex","BTCUSD",1753797376444,0.43819983,118690.0,118680.0,0.54442047]
["bitfinex","BTCUSD",1753797376867,0.44662492,118690.0,118680.0,0.52756936]
["bitfinex","BTCUSD",1753797377074,0.43819976,118690.0,118680.0,0.52756936]
["bitfinex","BTCUSD",1753797377277,0.51656187,118690.0,118680.0,0.52756936]
["bitfinex","BTCUSD",1753797377492,0.51656187,118690.0,118680.0,0.54442061]
["bitfinex","BTCUSD",1753797377718,0.49971162,118690.0,118680.0,0.54442054]
["bitfinex","BTCUSD",1753797378020,1.00119848,118690.0,118680.0,0.22309]
["bitfinex","BTCUSD",1753797378241,0.76534872,118690.0,118680.0,0.221]
["bitfinex","BTCUSD",1753797378458,0.74934872,118690.0,118680.0,0.221]
["bitfinex","BTCUSD",1753797380122,0.76544872,118690.0,118680.0,0.221]
["bitfinex","BTCUSD",1753797382198,0.45443844,118690.0,118680.0,0.221]
["bitfinex","BTCUSD",1753797382403,0.43809844,118690.0,118680.0,0.221]
["bitfinex","BTCUSD",1753797382604,0.42004844,118690.0,118680.0,0.22621]
["bitfinex","BTCUSD",1753797382780,0.41162335,118690.0,118680.0,0.22308]
["bitfinex","BTCUSD",1753797383211,0.41467335,118690.0,118680.0,0.22]
["bitfinex","BTCUSD",1753797383420,0.41467335,118690.0,118680.0,0.38852039]
["bitfinex","BTCUSD",1753797383836,0.41467335,118690.0,118680.0,0.22]
["bitfinex","BTCUSD",1753797385130,0.44517335,118690.0,118680.0,0.22]
["bitfinex","BTCUSD",1753797385338,0.10390186,118690.0,118680.0,0.22]
["bitfinex","BTCUSD",1753797385564,0.003,118690.0,118680.0,1.11632786]
["bitfinex","BTCUSD",1753797385976,0.003,118690.0,118680.0,1.31377688]
["bitfinex","BTCUSD",1753797386198,0.003,118690.0,118680.0,1.44825418]
["bitfinex","BTCUSD",1753797386415,0.003,118690.0,118680.0,2.63824318]
["bitfinex","BTCUSD",1753797386627,0.003,118690.0,118680.0,2.53530718]
["bitfinex","BTCUSD",1753797386872,0.00200001,118690.0,118680.0,2.25713618]
["bitfinex","BTCUSD",1753797387133,0.003,118710.0,118700.0,0.62741394]
["bitfinex","BTCUSD",1753797387358,0.003,118710.0,118700.0,1.48002152]
["bitfinex","BTCUSD",1753797387789,0.003,118710.0,118700.0,1.50826152]
["bitfinex","BTCUSD",1753797388474,0.003,118710.0,118700.0,1.50840717]
["bitfinex","BTCUSD",1753797388692,0.003,118710.0,118700.0,1.19739689]
["bitfinex","BTCUSD",1753797391146,0.003,118710.0,118700.0,1.50840717]
["bitfinex","BTCUSD",1753797394707,0.003,118710.0,118700.0,1.19739689]
["bitfinex","BTCUSD",1753797394930,0.003,118710.0,118700.0,0.98724689]
["bitfinex","BTCUSD",1753797395154,0.03727,118710.0,118700.0,0.98724689]
["bitfinex","BTCUSD",1753797395354,0.003,118710.0,118700.0,0.98724689]
["bitfinex","BTCUSD",1753797397819,0.01142332,118710.0,118700.0,0.98724689]
["bitfinex","BTCUSD",1753797397963,0.003,118710.0,118700.0,0.98724689]
["bitfinex","BTCUSD",1753797398401,0.04569325,118710.0,118700.0,0.97634689]
["bitfinex","BTCUSD",1753797398875,0.03727,118710.0,118700.0,0.97634689]
["bitfinex","BTCUSD",1753797399079,0.06254038,118710.0,118700.0,0.97634703]
["bitfinex","BTCUSD",1753797399244,0.26510688,118710.0,118700.0,0.40462295]
["bitfinex","BTCUSD",1753797399448,0.36454895,118710.0,118700.0,0.32014565]
["bitfinex","BTCUSD",1753797399679,0.36454895,118710.0,118700.0,0.21014565]
["bitfinex","BTCUSD",1753797399904,0.61454895,118710.0,118700.0,0.21014565]
["bitfinex","BTCUSD",1753797400102,0.92555923,118710.0,118700.0,0.21014565]
["bitfinex","BTCUSD",1753797400451,0.76003653,118710.0,118700.0,0.21014565]
["bitfinex","BTCUSD",1753797401074,0.76003653,118710.0,118700.0,0.21314565]
["bitfinex","BTCUSD",1753797401295,0.36454895,118710.0,118700.0,0.21314565]
["bitfinex","BTCUSD",1753797401512,0.43136688,118710.0,118700.0,0.21314565]
["bitfinex","BTCUSD",1753797402283,0.43136688,118710.0,118700.0,0.21014565]
["bitfinex","BTCUSD",1753797402697,0.43136688,118710.0,118700.0,0.21114565]
["bitfinex","BTCUSD",1753797403241,0.43136688,118710.0,118700.0,0.21014565]
["bitfinex","BTCUSD",1753797404092,0.43136688,118710.0,118700.0,0.21114565]
["bitfinex","BTCUSD",1753797404304,0.43136688,118710.0,118700.0,0.21014565]
["bitfinex","BTCUSD",1753797404733,0.43136688,118710.0,118700.0,0.37863764]
["bitfinex","BTCUSD",1753797404962,0.43136688,118710.0,118700.0,0.21014565]
["bitfinex","BTCUSD",1753797405608,0.43112688,118710.0,118700.0,0.21014565]
["bitfinex","BTCUSD",1753797405838,0.29680688,118710.0,118700.0,0.21014565]
["bitfinex","BTCUSD",1753797406086,0.43112688,118710.0,118700.0,0.21014565]
["bitfinex","BTCUSD",1753797407814,0.82661446,118710.0,118700.0,0.21014565]
["bitfinex","BTCUSD",1753797408253,1.16661446,118710.0,118700.0,0.00014565]
["bitfinex","BTCUSD",1753797408713,1.17447802,118710.0,118700.0,0.00014565]
["bitfinex","BTCUSD",1753797410069,1.17447808,118710.0,118700.0,0.00014565]
["bitfinex","BTCUSD",1753797411473,1.17447808,118710.0,118700.0,0.24014565]
["bitfinex","BTCUSD",1753797413474,1.17447748,118710.0,118700.0,0.24014565]
["bitfinex","BTCUSD",1753797414334,1.16661446,118710.0,118700.0,0.24014565]
["bitfinex","BTCUSD",1753797419521,1.16661446,118710.0,118700.0,0.00014565]
["bitfinex","BTCUSD",1753797419937,0.85560418,118710.0,118700.0,0.00014565]
["bitfinex","BTCUSD",1753797420139,1.16661446,118710.0,118700.0,0.00014565]
["bitfinex","BTCUSD",1753797420587,0.85560418,118710.0,118700.0,0.00014565]
["bitfinex","BTCUSD",1753797420809,1.16661446,118710.0,118700.0,0.00014565]
["bitfinex","BTCUSD",1753797424804,1.36893446,118710.0,118700.0,0.00014565]
["bitfinex","BTCUSD",1753797425994,1.3768066,118710.0,118700.0,0.00014565]
["bitfinex","BTCUSD",1753797426460,1.06579876,118710.0,118700.0,0.00014565]
["bitfinex","BTCUSD",1753797426695,1.37680904,118710.0,118700.0,0.00014565]
["bitfinex","BTCUSD",1753797428324,0.16852039,118680.0,118670.0,0.02384]
["bitfinex","BTCUSD",1753797428550,0.31094626,118680.0,118670.0,0.36640686]
["bitfinex","BTCUSD",1753797428780,0.35889151,118680.0,118670.0,0.36640686]
["bitfinex","BTCUSD",1753797429010,0.35889151,118680.0,118670.0,0.38180686]
["bitfinex","BTCUSD",1753797429943,0.35889151,118680.0,118670.0,0.38380686]
["bitfinex","BTCUSD",1753797430387,0.35889151,118680.0,118670.0,0.38673686]
["bitfinex","BTCUSD",1753797430632,0.35877151,118680.0,118670.0,0.38673686]
["bitfinex","BTCUSD",1753797430868,0.31082626,118680.0,118670.0,0.37133686]
["bitfinex","BTCUSD",1753797431100,0.31082626,118680.0,118670.0,0.37333686]
["bitfinex","BTCUSD",1753797431329,0.31082626,118680.0,118670.0,0.38833686]
["bitfinex","BTCUSD",1753797434054,0.31082626,118680.0,118670.0,0.37333686]
["bitfinex","BTCUSD",1753797434278,0.68962504,118680.0,118670.0,0.34949686]
["bitfinex","BTCUSD",1753797434506,0.68962504,118680.0,118670.0,0.23656686]
["bitfinex","BTCUSD",1753797434727,0.98834734,118680.0,118670.0,0.23448686]
["bitfinex","BTCUSD",1753797434968,1.41536134,118680.0,118670.0,0.1]
["bitfinex","BTCUSD",1753797435219,0.54786117,118670.0,118660.0,0.003]
["bitfinex","BTCUSD",1753797435455,1.05198014,118670.0,118660.0,0.263]
["bitfinex","BTCUSD",1753797435686,0.5089546,118670.0,118660.0,0.25807]
["bitfinex","BTCUSD",1753797435886,0.0844773,118670.0,118660.0,0.4675801]
["bitfinex","BTCUSD",1753797436109,0.00109219,118670.0,118660.0,0.46758017]
["bitfinex","BTCUSD",1753797436328,0.00891153,118680.0,118670.0,0.22891391]
["bitfinex","BTCUSD",1753797436329,0.00148615,118680.0,118670.0,0.22891391]
["bitfinex","BTCUSD",1753797436575,0.14335153,118680.0,118670.0,0.44971117]
["bitfinex","BTCUSD",1753797436823,0.13492615,118680.0,118670.0,0.46456384]
["bitfinex","BTCUSD",1753797438088,0.13496615,118680.0,118670.0,0.46456384]
["bitfinex","BTCUSD",1753797438374,0.13488615,118680.0,118670.0,0.46456384]
["bitfinex","BTCUSD",1753797438818,0.00048615,118680.0,118670.0,0.72987614]
["bitfinex","BTCUSD",1753797439035,0.13488615,118680.0,118670.0,0.72987614]
["bitfinex","BTCUSD",1753797439259,0.00048615,118680.0,118670.0,0.72987614]
["bitfinex","BTCUSD",1753797439477,0.00048615,118680.0,118670.0,0.86180246]
["bitfinex","BTCUSD",1753797439753,0.13492615,118680.0,118670.0,0.86280246]
["bitfinex","BTCUSD",1753797440510,0.00048615,118680.0,118670.0,1.20280246]
["bitfinex","BTCUSD",1753797440736,0.07863176,118710.0,118700.0,0.22486492]
["bitfinex","BTCUSD",1753797441004,0.20514207,118710.0,118700.0,0.47693359]
["bitfinex","BTCUSD",1753797441245,0.21356532,118710.0,118700.0,0.47998359]
["bitfinex","BTCUSD",1753797441494,0.27525338,118710.0,118700.0,0.44803518]
["bitfinex","BTCUSD",1753797441751,0.27525338,118710.0,118700.0,0.4731208]
["bitfinex","BTCUSD",1753797442013,0.45215478,118710.0,118700.0,0.4564597]
["bitfinex","BTCUSD",1753797442282,0.46057909,118710.0,118700.0,0.45645977]
["bitfinex","BTCUSD",1753797442528,0.26683013,118710.0,118700.0,0.48173249]
["bitfinex","BTCUSD",1753797442770,0.22198906,118710.0,118700.0,0.46488415]
["bitfinex","BTCUSD",1753797443001,0.3988906,118710.0,118700.0,0.44803518]
["bitfinex","BTCUSD",1753797443190,0.3988906,118710.0,118700.0,0.44803525]
["bitfinex","BTCUSD",1753797443485,0.42796721,118710.0,118700.0,0.25206867]
["bitfinex","BTCUSD",1753797443717,0.81122681,118710.0,118700.0,0.25004867]
["bitfinex","BTCUSD",1753797444477,0.89570411,118710.0,118700.0,0.25004867]
["bitfinex","BTCUSD",1753797445249,0.89770411,118710.0,118700.0,0.25004867]
["bitfinex","BTCUSD",1753797445457,0.89770411,118710.0,118700.0,0.25104867]
["bitfinex","BTCUSD",1753797446168,1.23770411,118710.0,118700.0,0.03004867]
["bitfinex","BTCUSD",1753797446405,1.24558515,118710.0,118700.0,4.867e-05]
["bitfinex","BTCUSD",1753797446649,1.24658522,118710.0,118700.0,4.867e-05]
["bitfinex","BTCUSD",1753797446878,1.29220807,118710.0,118700.0,4.867e-05]
["bitfinex","BTCUSD",1753797447369,1.29256807,118710.0,118700.0,4.867e-05]
["bitfinex","BTCUSD",1753797447972,1.29256823,118710.0,118700.0,4.867e-05]
["bitfinex","BTCUSD",1753797448216,1.29256823,118710.0,118700.0,0.23004867]
["bitfinex","BTCUSD",1753797448880,1.29256833,118710.0,118700.0,0.23004867]
["bitfinex","BTCUSD",1753797449327,1.29256835,118710.0,118700.0,0.23004867]
["bitfinex","BTCUSD",1753797449552,1.29256834,118710.0,118700.0,0.23004867]
["bitfinex","BTCUSD",1753797450002,1.30833168,118710.0,118700.0,0.23004867]
["bitfinex","BTCUSD",1753797450398,1.30833248,118710.0,118700.0,0.23004867]
["bitfinex","BTCUSD",1753797453209,1.30833248,118710.0,118700.0,4.867e-05]
["bitfinex","BTCUSD",1753797453446,1.30805143,118710.0,118700.0,4.867e-05]
["bitfinex","BTCUSD",1753797453693,0.16852039,118680.0,118660.0,0.003]
["bitfinex","BTCUSD",1753797453932,0.62229604,118670.0,118660.0,0.22304867]
["bitfinex","BTCUSD",1753797454165,0.67629604,118670.0,118660.0,0.21506867]
["bitfinex","BTCUSD",1753797454374,0.34886117,118670.0,118660.0,0.21506867]
["bitfinex","BTCUSD",1753797454813,0.34675117,118670.0,118660.0,0.21506867]
["bitfinex","BTCUSD",1753797455008,0.65979604,118670.0,118660.0,0.21506867]
["bitfinex","BTCUSD",1753797455272,0.43333847,118670.0,118660.0,0.21506867]
["bitfinex","BTCUSD",1753797455498,0.74427334,118670.0,118660.0,0.21506867]
["bitfinex","BTCUSD",1753797455726,0.74427334,118670.0,118660.0,0.21606867]
["bitfinex","BTCUSD",1753797456394,1.20145064,118670.0,118660.0,0.21304867]
["bitfinex","BTCUSD",1753797456613,1.20452064,118670.0,118660.0,0.21304867]
["bitfinex","BTCUSD",1753797457277,1.20452064,118670.0,118660.0,0.21220564]
["bitfinex","BTCUSD",1753797457972,1.20452064,118670.0,118660.0,0.00220564]
["bitfinex","BTCUSD",1753797458188,1.27226271,118670.0,118660.0,0.00220564]
["bitfinex","BTCUSD",1753797458404,1.28061856,118670.0,118660.0,0.00220564]
["bitfinex","BTCUSD",1753797458846,1.14621856,118670.0,118660.0,0.00220564]
["bitfinex","BTCUSD",1753797459056,1.28153856,118670.0,118660.0,0.00220564]
["bitfinex","BTCUSD",1753797459277,1.28153856,118670.0,118660.0,0.00320564]
["bitfinex","BTCUSD",1753797459278,1.29898758,118670.0,118660.0,0.00320564]
["bitfinex","BTCUSD",1753797459501,1.29898758,118670.0,118660.0,0.00220564]
["bitfinex","BTCUSD",1753797459722,1.30098758,118670.0,118660.0,0.00220564]
["bitfinex","BTCUSD",1753797460409,1.30110758,118670.0,118660.0,0.00220564]
["bitfinex","BTCUSD",1753797461534,1.35110758,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753797461966,1.30110758,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753797462189,1.35110758,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753797462680,1.34910758,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753797462906,1.34930758,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753797463121,1.35330758,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753797463552,1.36117046,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753797463741,1.35330758,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753797463988,1.2255308,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753797464206,1.22497971,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753797464426,0.43940484,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753797464642,0.57608484,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753797464863,0.88709971,118670.0,118660.0,1e-08]
["bitfinex","BTCUSD",1753797465101,0.75233971,118670.0,118660.0,0.04000001]
["bitfinex","BTCUSD",1753797465324,0.69689899,118670.0,118660.0,0.25214001]
["bitfinex","BTCUSD",1753797465546,0.68903577,118670.0,118660.0,0.27647001]
["bitfinex","BTCUSD",1753797465778,0.94455847,118670.0,118660.0,0.25509001]
["bitfinex","BTCUSD",1753797466002,0.94841473,118670.0,118660.0,0.25509001]
["bitfinex","BTCUSD",1753797466450,0.94055847,118670.0,118660.0,0.25509001]
["bitfinex","BTCUSD",1753797467117,0.93855847,118670.0,118660.0,0.25509001]
["bitfinex","BTCUSD",1753797467346,0.39635847,118670.0,118660.0,0.29247001]
["bitfinex","BTCUSD",1753797467614,0.48015475,118670.0,118660.0,0.29247001]
["bitfinex","BTCUSD",1753797468166,0.48015475,118670.0,118660.0,0.27647001]
["bitfinex","BTCUSD",1753797468370,0.48015475,118670.0,118660.0,0.25509001]
["bitfinex","BTCUSD",1753797468573,0.48315475,118670.0,118660.0,0.25214001]
["bitfinex","BTCUSD",1753797468778,0.51696475,118670.0,118660.0,0.25214001]
["bitfinex","BTCUSD",1753797469008,0.51891475,118670.0,118660.0,0.25214001]
["bitfinex","BTCUSD",1753797469225,0.51591475,118670.0,118660.0,0.25214001]
["bitfinex","BTCUSD",1753797469984,0.82489962,118670.0,118660.0,0.25214001]
["bitfinex","BTCUSD",1753797470268,0.58170682,118670.0,118660.0,0.25214001]
["bitfinex","BTCUSD",1753797471558,0.58170682,118670.0,118660.0,0.25314001]
["bitfinex","BTCUSD",1753797472856,0.54777682,118670.0,118660.0,0.29367001]
["bitfinex","BTCUSD",1753797473298,0.34523475,118670.0,118660.0,0.29367001]
["bitfinex","BTCUSD",1753797473531,0.40386396,118670.0,118660.0,0.30997001]
["bitfinex","BTCUSD",1753797473972,0.15149253,118670.0,118660.0,0.50380018]
["bitfinex","BTCUSD",1753797474189,0.3877722,118680.0,118670.0,0.20866117]
["bitfinex","BTCUSD",1753797474395,0.5223722,118680.0,118670.0,0.45355768]
["bitfinex","BTCUSD",1753797474605,0.52237178,118680.0,118670.0,0.45355768]
["bitfinex","BTCUSD",1753797474817,0.53079779,118680.0,118670.0,0.46198405]
["bitfinex","BTCUSD",1753797475075,0.36227726,118680.0,118670.0,0.46198405]
["bitfinex","BTCUSD",1753797475601,0.62370096,118680.0,118670.0,0.46198405]
["bitfinex","BTCUSD",1753797475662,0.2044,118680.0,118670.0,0.46198405]
["bitfinex","BTCUSD",1753797475937,0.14402545,118680.0,118670.0,0.44608028]
["bitfinex","BTCUSD",1753797476208,0.66580898,118680.0,118670.0,0.22754]
["bitfinex","BTCUSD",1753797476475,0.74844836,118680.0,118670.0,0.21514]
["bitfinex","BTCUSD",1753797476918,0.43751349,118680.0,118670.0,0.21514]
["bitfinex","BTCUSD",1753797477449,0.43751349,118680.0,118670.0,0.21314]
["bitfinex","BTCUSD",1753797477727,0.43751349,118680.0,118670.0,0.21514]
["bitfinex","BTCUSD",1753797478033,0.003,118710.0,118700.0,0.0261]
["bitfinex","BTCUSD",1753797478269,0.003,118710.0,118700.0,0.77249495]
["bitfinex","BTCUSD",1753797478506,0.003,118710.0,118700.0,0.90471881]
["bitfinex","BTCUSD",1753797478760,0.003,118710.0,118700.0,0.59378394]
["bitfinex","BTCUSD",1753797479011,0.003,118710.0,118700.0,0.60203888]
["bitfinex","BTCUSD",1753797479266,0.14128,118710.0,118700.0,0.60203888]
["bitfinex","BTCUSD",1753797479503,0.14128,118710.0,118700.0,0.91797375]
["bitfinex","BTCUSD",1753797479758,0.003,118710.0,118700.0,0.92097375]
["bitfinex","BTCUSD",1753797479994,0.14124,118710.0,118700.0,0.61003888]
["bitfinex","BTCUSD",1753797480440,0.14124,118710.0,118700.0,0.59258986]
["bitfinex","BTCUSD",1753797480670,0.34153077,118710.0,118700.0,0.338]
["bitfinex","BTCUSD",1753797480905,0.76187909,118710.0,118700.0,0.338]
["bitfinex","BTCUSD",1753797481136,0.45094465,118710.0,118700.0,0.39649199]
["bitfinex","BTCUSD",1753797481358,0.44252112,118710.0,118700.0,0.228]
["bitfinex","BTCUSD",1753797481809,0.43409684,118710.0,118700.0,0.223]
["bitfinex","BTCUSD",1753797482253,0.35849406,118710.0,118700.0,0.223]
["bitfinex","BTCUSD",1753797482508,0.35849406,118710.0,118700.0,0.22]
["bitfinex","BTCUSD",1753797482780,0.35849406,118710.0,118700.0,0.222]
["bitfinex","BTCUSD",1753797483005,0.36635315,118710.0,118700.0,0.222]
["bitfinex","BTCUSD",1753797483247,0.36635315,118710.0,118700.0,0.22]
["bitfinex","BTCUSD",1753797483494,0.35849406,118710.0,118700.0,0.22]
["bitfinex","BTCUSD",1753797483725,0.3435278,118710.0,118700.0,0.221]
["bitfinex","BTCUSD",1753797483980,0.2052878,118710.0,118700.0,0.221]
["bitfinex","BTCUSD",1753797484224,0.3434478,118710.0,118700.0,0.221]
["bitfinex","BTCUSD",1753797484671,0.3465278,118710.0,118700.0,0.38949199]
["bitfinex","BTCUSD",1753797484881,0.67346267,118710.0,118700.0,0.221]
["bitfinex","BTCUSD",1753797485085,0.43072056,118710.0,118700.0,0.221]
["bitfinex","BTCUSD",1753797485728,0.43072056,118710.0,118700.0,0.38949199]
["bitfinex","BTCUSD",1753797485937,0.12100276,118710.0,118700.0,0.38949199]
["bitfinex","BTCUSD",1753797486150,0.14116,118710.0,118700.0,0.43909492]
["bitfinex","BTCUSD",1753797486396,0.14116,118710.0,118700.0,0.45439492]
["bitfinex","BTCUSD",1753797486621,0.003,118710.0,118700.0,0.55487222]
["bitfinex","BTCUSD",1753797486860,0.14116,118710.0,118700.0,0.88325611]
["bitfinex","BTCUSD",1753797487085,0.14116,118710.0,118700.0,1.25053797]
["bitfinex","BTCUSD",1753797487295,0.13816,118710.0,118700.0,1.22325611]
["bitfinex","BTCUSD",1753797487510,0.003,118730.0,118720.0,0.19373228]
["bitfinex","BTCUSD",1753797487730,0.14124288,118730.0,118720.0,0.54913228]
["bitfinex","BTCUSD",1753797488155,0.14124288,118730.0,118720.0,0.57346228]
["bitfinex","BTCUSD",1753797488594,0.14124288,118730.0,118720.0,0.57546228]
["bitfinex","BTCUSD",1753797489238,0.14966478,118730.0,118720.0,0.57546228]
["bitfinex","BTCUSD",1753797489487,0.6926967,118730.0,118720.0,0.342]
["bitfinex","BTCUSD",1753797489697,1.149134,118730.0,118720.0,0.042]
["bitfinex","BTCUSD",1753797489913,1.149134,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753797490129,1.21687607,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753797490392,1.22471196,118730.0,118720.0,0.004]
["bitfinex","BTCUSD",1753797490620,1.22471196,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753797491470,1.22571196,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753797491682,1.15796989,118730.0,118720.0,0.002]
["bitfinex","BTCUSD",1753797492342,0.02527485,118690.0,118680.0,0.20522345]
["bitfinex","BTCUSD",1753797492551,0.16323485,118690.0,118680.0,0.57522345]
["bitfinex","BTCUSD",1753797492765,0.15480969,118690.0,118680.0,0.57522345]
["bitfinex","BTCUSD",1753797492975,0.15480962,118690.0,118680.0,0.59955345]
["bitfinex","BTCUSD",1753797494055,0.15480962,118690.0,118680.0,0.60355345]
["bitfinex","BTCUSD",1753797494948,0.16323457,118690.0,118680.0,0.60355345]
["bitfinex","BTCUSD",1753797495151,0.20483343,118690.0,118680.0,0.58246345]
["bitfinex","BTCUSD",1753797495376,0.14638474,118690.0,118680.0,0.60385345]
["bitfinex","BTCUSD",1753797495617,0.15480969,118690.0,118680.0,0.60385345]
["bitfinex","BTCUSD",1753797495830,0.15480962,118690.0,118680.0,0.60385345]
["bitfinex","BTCUSD",1753797496280,0.15480962,118690.0,118680.0,0.60561345]
["bitfinex","BTCUSD",1753797496710,0.14638474,118690.0,118680.0,0.60561345]
["bitfinex","BTCUSD",1753797496939,0.18532521,118710.0,118700.0,0.00842431]
["bitfinex","BTCUSD",1753797497161,0.32336486,118710.0,118700.0,0.24210614]
["bitfinex","BTCUSD",1753797497365,0.34853154,118710.0,118700.0,0.24]
["bitfinex","BTCUSD",1753797497578,0.18847741,118710.0,118700.0,0.43376541]
["bitfinex","BTCUSD",1753797497786,0.35695535,118710.0,118700.0,0.24]
["bitfinex","BTCUSD",1753797497998,0.42165173,118710.0,118700.0,0.24]
["bitfinex","BTCUSD",1753797498220,0.42950504,118710.0,118700.0,0.241]
["bitfinex","BTCUSD",1753797498646,0.42165173,118710.0,118700.0,0.241]
["bitfinex","BTCUSD",1753797499274,0.42950703,118710.0,118700.0,0.241]
["bitfinex","BTCUSD",1753797499739,0.42950703,118710.0,118700.0,0.242]
["bitfinex","BTCUSD",1753797499740,0.42165173,118710.0,118700.0,0.242]
["bitfinex","BTCUSD",1753797502408,0.45385173,118710.0,118700.0,0.242]
["bitfinex","BTCUSD",1753797502892,0.43988173,118710.0,118700.0,0.242]
["bitfinex","BTCUSD",1753797503620,0.42378173,118710.0,118700.0,0.242]
["bitfinex","BTCUSD",1753797504157,0.36181535,118710.0,118700.0,0.42091658]
["bitfinex","BTCUSD",1753797504386,0.36181535,118710.0,118700.0,0.25242459]
["bitfinex","BTCUSD",1753797504562,0.36181535,118710.0,118700.0,0.244]
["bitfinex","BTCUSD",1753797504695,0.36181535,118710.0,118700.0,0.42091658]
["bitfinex","BTCUSD",1753797505339,0.36181535,118710.0,118700.0,0.41249199]
["bitfinex","BTCUSD",1753797505543,0.43786891,118710.0,118700.0,0.41249199]
["bitfinex","BTCUSD",1753797505765,0.43786891,118710.0,118700.0,0.244]
["bitfinex","BTCUSD",1753797506416,0.43786891,118710.0,118700.0,0.41249199]
["bitfinex","BTCUSD",1753797507075,0.43786891,118710.0,118700.0,0.244]
["bitfinex","BTCUSD",1753797507274,0.43786891,118710.0,118700.0,0.242]
["bitfinex","BTCUSD",1753797508463,0.43786891,118710.0,118700.0,0.41049199]
["bitfinex","BTCUSD",1753797508930,0.44574743,118710.0,118700.0,0.41049199]
["bitfinex","BTCUSD",1753797509342,0.44574743,118710.0,118700.0,0.41891658]
["bitfinex","BTCUSD",1753797509563,0.44574743,118710.0,118700.0,0.41049199]
["bitfinex","BTCUSD",1753797509778,0.36127013,118710.0,118700.0,0.41891651]
["bitfinex","BTCUSD",1753797509991,0.36127013,118710.0,118700.0,0.42091658]
["bitfinex","BTCUSD",1753797510207,0.36127013,118710.0,118700.0,0.41249199]
["bitfinex","BTCUSD",1753797510416,0.36127013,118710.0,118700.0,0.42091651]
["bitfinex","BTCUSD",1753797510632,0.36127013,118710.0,118700.0,0.42091644]
["bitfinex","BTCUSD",1753797510848,0.44574743,118710.0,118700.0,0.41249199]
["bitfinex","BTCUSD",1753797511292,0.44574743,118710.0,118700.0,0.42091658]
["bitfinex","BTCUSD",1753797511717,0.44574743,118710.0,118700.0,0.244]
["bitfinex","BTCUSD",1753797511964,0.44261743,118710.0,118700.0,0.244]
["bitfinex","BTCUSD",1753797512176,0.44261743,118710.0,118700.0,0.41249199]
["bitfinex","BTCUSD",1753797512421,0.40689743,118710.0,118700.0,0.242]
["bitfinex","BTCUSD",1753797512643,0.40689743,118710.0,118700.0,0.41049199]
["bitfinex","BTCUSD",1753797512867,0.40689743,118710.0,118700.0,0.242]
["bitfinex","BTCUSD",1753797512868,0.7178323,118710.0,118700.0,0.242]
["bitfinex","BTCUSD",1753797513070,0.7492323,118710.0,118700.0,0.242]
["bitfinex","BTCUSD",1753797514073,0.8337096,118710.0,118700.0,0.242]
["bitfinex","BTCUSD",1753797514167,0.83371235,118710.0,118700.0,0.24]
["bitfinex","BTCUSD",1753797514886,0.52277748,118710.0,118700.0,0.24]
["bitfinex","BTCUSD",1753797515117,0.83371235,118710.0,118700.0,0.24]
["bitfinex","BTCUSD",1753797515805,0.81841235,118710.0,118700.0,0.24]
["bitfinex","BTCUSD",1753797516575,0.81745213,118710.0,118700.0,0.24]
["bitfinex","BTCUSD",1753797516803,0.80135213,118710.0,118700.0,0.24]
["bitfinex","BTCUSD",1753797519314,0.80136601,118710.0,118700.0,0.24]
["bitfinex","BTCUSD",1753797519757,0.80120601,118710.0,118700.0,0.24]
["bitfinex","BTCUSD",1753797522547,0.80120716,118710.0,118700.0,0.24]
["bitfinex","BTCUSD",1753797525145,0.80084716,118710.0,118700.0,0.24]
["bitfinex","BTCUSD",1753797525622,1.14084716,118710.0,118700.0,0.24]
["bitfinex","BTCUSD",1753797526069,1.00468716,118710.0,118700.0,0.24]
["bitfinex","BTCUSD",1753797526288,1.14080716,118710.0,118700.0,0.24]
["bitfinex","BTCUSD",1753797529719,1.05628986,118710.0,118700.0,0.24]
["bitfinex","BTCUSD",1753797532492,0.5253563,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753797532733,1.05672847,118690.0,118680.0,0.213]
["bitfinex","BTCUSD",1753797532986,1.01118884,118690.0,118680.0,0.213]
["bitfinex","BTCUSD",1753797534874,1.05680017,118690.0,118680.0,0.213]
["bitfinex","BTCUSD",1753797535119,1.14227747,118690.0,118680.0,0.213]
["bitfinex","BTCUSD",1753797536021,1.00631747,118690.0,118680.0,0.213]
["bitfinex","BTCUSD",1753797536245,1.14215747,118690.0,118680.0,0.213]
["bitfinex","BTCUSD",1753797536693,1.14315747,118690.0,118680.0,0.213]
["bitfinex","BTCUSD",1753797537441,1.14315747,118690.0,118680.0,0.218]
["bitfinex","BTCUSD",1753797541297,0.8321509,118690.0,118680.0,0.218]
["bitfinex","BTCUSD",1753797541524,1.14315747,118690.0,118680.0,0.218]
["bitfinex","BTCUSD",1753797542175,1.00731747,118690.0,118680.0,0.218]
["bitfinex","BTCUSD",1753797545952,0.6963109,118690.0,118680.0,0.218]
["bitfinex","BTCUSD",1753797546170,1.00731747,118690.0,118680.0,0.218]
["bitfinex","BTCUSD",1753797549013,0.6963109,118690.0,118680.0,0.218]
["bitfinex","BTCUSD",1753797549234,1.00731747,118690.0,118680.0,0.218]
["bitfinex","BTCUSD",1753797550137,0.6963109,118690.0,118680.0,0.218]
["bitfinex","BTCUSD",1753797550348,0.6118336,118690.0,118680.0,0.218]
["bitfinex","BTCUSD",1753797551434,0.92284017,118690.0,118680.0,0.218]
["bitfinex","BTCUSD",1753797553051,0.6118336,118690.0,118680.0,0.218]
["bitfinex","BTCUSD",1753797556757,0.01884969,118690.0,118680.0,0.218]
["bitfinex","BTCUSD",1753797556983,0.03570036,118690.0,118680.0,0.41179772]
["bitfinex","BTCUSD",1753797557223,0.002,118690.0,118680.0,0.45300218]
["bitfinex","BTCUSD",1753797557453,0.002,118690.0,118680.0,0.48300218]
["bitfinex","BTCUSD",1753797557679,0.002,118690.0,118680.0,0.45022324]
["bitfinex","BTCUSD",1753797557939,0.03369752,118700.0,118690.0,0.18535658]
["bitfinex","BTCUSD",1753797558149,0.0547042,118700.0,118690.0,0.43378174]
["bitfinex","BTCUSD",1753797558383,0.04627968,118700.0,118690.0,0.43378174]
["bitfinex","BTCUSD",1753797558605,0.05579639,118700.0,118690.0,0.42535665]
["bitfinex","BTCUSD",1753797558862,0.2032817,118700.0,118690.0,0.40850619]
["bitfinex","BTCUSD",1753797559081,0.03369752,118700.0,118690.0,0.40850619]
["bitfinex","BTCUSD",1753797559304,0.03478971,118700.0,118690.0,0.40850619]
["bitfinex","BTCUSD",1753797559553,0.02636519,118700.0,118690.0,0.40850619]
["bitfinex","BTCUSD",1753797559807,0.01794032,118700.0,118690.0,0.41693149]
["bitfinex","BTCUSD",1753797560083,0.00842396,118700.0,118690.0,0.43378181]
["bitfinex","BTCUSD",1753797560299,0.01684813,118700.0,118690.0,0.43378181]
["bitfinex","BTCUSD",1753797560516,0.03478908,118700.0,118690.0,0.41693149]
["bitfinex","BTCUSD",1753797561395,0.03478908,118700.0,118690.0,0.42535672]
["bitfinex","BTCUSD",1753797561618,0.03478901,118700.0,118690.0,0.42535672]
["bitfinex","BTCUSD",1753797561874,0.04321353,118700.0,118690.0,0.40850619]
["bitfinex","BTCUSD",1753797562118,0.46926463,118700.0,118690.0,0.40850619]
["bitfinex","BTCUSD",1753797562360,0.46817244,118700.0,118690.0,0.41693135]
["bitfinex","BTCUSD",1753797562611,0.48502141,118700.0,118690.0,0.40850619]
["bitfinex","BTCUSD",1753797562851,0.54026184,118700.0,118690.0,0.40850619]
["bitfinex","BTCUSD",1753797563123,0.54868636,118700.0,118690.0,0.40850619]
["bitfinex","BTCUSD",1753797563341,0.54026191,118700.0,118690.0,0.41693149]
["bitfinex","BTCUSD",1753797563569,0.54026191,118700.0,118690.0,0.40850619]
["bitfinex","BTCUSD",1753797563797,0.47659689,118700.0,118690.0,0.40850619]
["bitfinex","BTCUSD",1753797564021,0.48502141,118700.0,118690.0,0.41693149]
["bitfinex","BTCUSD",1753797564491,0.47659696,118700.0,118690.0,0.40850619]
["bitfinex","BTCUSD",1753797565214,0.65351354,118700.0,118690.0,0.40850619]
["bitfinex","BTCUSD",1753797565448,0.47527759,118700.0,118690.0,0.40850619]
["bitfinex","BTCUSD",1753797565882,0.45842848,118700.0,118690.0,0.41693149]
["bitfinex","BTCUSD",1753797566147,0.47527682,118700.0,118690.0,0.42535672]
["bitfinex","BTCUSD",1753797566424,0.48370141,118700.0,118690.0,0.41693149]
["bitfinex","BTCUSD",1753797566645,0.47527682,118700.0,118690.0,0.42535672]
["bitfinex","BTCUSD",1753797566826,0.64508979,118700.0,118690.0,0.40850619]
["bitfinex","BTCUSD",1753797566979,0.4765978,118700.0,118690.0,0.41693142]
["bitfinex","BTCUSD",1753797567206,0.45974827,118700.0,118690.0,0.41693142]
["bitfinex","BTCUSD",1753797567419,0.46817258,118700.0,118690.0,0.41693142]
["bitfinex","BTCUSD",1753797567632,0.47659696,118700.0,118690.0,0.41693142]
["bitfinex","BTCUSD",1753797567883,0.48502204,118700.0,118690.0,0.41693149]
["bitfinex","BTCUSD",1753797568241,0.47659745,118700.0,118690.0,0.42535672]
["bitfinex","BTCUSD",1753797568444,0.46817307,118700.0,118690.0,0.41693149]
["bitfinex","BTCUSD",1753797568641,0.64508965,118700.0,118690.0,0.40850619]
["bitfinex","BTCUSD",1753797569066,0.4429,118700.0,118690.0,0.43378125]
["bitfinex","BTCUSD",1753797569283,0.67337302,118700.0,118690.0,0.3]
["bitfinex","BTCUSD",1753797569500,0.67337302,118700.0,118690.0,0.24]
["bitfinex","BTCUSD",1753797569723,0.17693135,118690.0,118680.0,0.008]
["bitfinex","BTCUSD",1753797569964,0.26140865,118690.0,118680.0,0.218]
["bitfinex","BTCUSD",1753797578386,0.09290246,118690.0,118680.0,0.218]
["bitfinex","BTCUSD",1753797580952,0.01685025,118690.0,118680.0,0.23485167]
["bitfinex","BTCUSD",1753797581159,0.02527555,118690.0,118680.0,0.23485181]
["bitfinex","BTCUSD",1753797581366,0.02527555,118690.0,118680.0,0.24327761]
["bitfinex","BTCUSD",1753797581781,0.02527555,118690.0,118680.0,0.25170334]
["bitfinex","BTCUSD",1753797581998,0.01685025,118690.0,118680.0,0.24327761]
["bitfinex","BTCUSD",1753797582221,0.00842481,118690.0,118680.0,0.25170271]
["bitfinex","BTCUSD",1753797582470,0.01684862,118700.0,118690.0,0.03370022]
["bitfinex","BTCUSD",1753797582701,0.02531953,118710.0,118700.0,0.01684897]
["bitfinex","BTCUSD",1753797582928,0.02531953,118710.0,118690.0,0.26684955]
["bitfinex","BTCUSD",1753797582929,0.00842424,118700.0,118690.0,0.01684983]
["bitfinex","BTCUSD",1753797583156,0.00842403,118700.0,118690.0,0.31738138]
["bitfinex","BTCUSD",1753797583396,0.02527244,118700.0,118690.0,0.31527506]
["bitfinex","BTCUSD",1753797583634,0.01684813,118700.0,118690.0,0.31527506]
["bitfinex","BTCUSD",1753797583863,0.02527244,118700.0,118690.0,0.31527506]
["bitfinex","BTCUSD",1753797584092,0.03369689,118700.0,118690.0,0.31527506]
["bitfinex","BTCUSD",1753797584331,0.01684813,118700.0,118690.0,0.31527506]
["bitfinex","BTCUSD",1753797584825,0.03469682,118700.0,118690.0,0.29842523]
["bitfinex","BTCUSD",1753797585060,0.02627279,118700.0,118690.0,0.31527527]
["bitfinex","BTCUSD",1753797585286,0.02527272,118700.0,118690.0,0.32370008]
["bitfinex","BTCUSD",1753797585696,0.03369717,118700.0,118690.0,0.32570008]
["bitfinex","BTCUSD",1753797585907,0.02527272,118700.0,118690.0,0.32770008]
["bitfinex","BTCUSD",1753797586125,0.03369724,118700.0,118690.0,0.32770015]
["bitfinex","BTCUSD",1753797586596,0.01684834,118700.0,118690.0,0.33612496]
["bitfinex","BTCUSD",1753797586841,0.0084241,118700.0,118690.0,0.34112496]
["bitfinex","BTCUSD",1753797587062,0.02527265,118700.0,118690.0,0.34112496]
["bitfinex","BTCUSD",1753797587285,0.0336971,118700.0,118690.0,0.33270015]
["bitfinex","BTCUSD",1753797587513,0.02527258,118700.0,118690.0,0.32427527]
["bitfinex","BTCUSD",1753797587736,0.01684827,118700.0,118690.0,0.33270008]
["bitfinex","BTCUSD",1753797587954,0.03369696,118700.0,118690.0,0.32427527]
["bitfinex","BTCUSD",1753797588187,0.03369696,118700.0,118690.0,0.3242752]
["bitfinex","BTCUSD",1753797588396,0.04212155,118700.0,118690.0,0.32427527]
["bitfinex","BTCUSD",1753797588624,0.01684841,118700.0,118690.0,0.33270015]
["bitfinex","BTCUSD",1753797588884,0.02527286,118700.0,118690.0,0.33270015]
["bitfinex","BTCUSD",1753797589140,0.03369738,118700.0,118690.0,0.33270015]
["bitfinex","BTCUSD",1753797589339,0.02527286,118700.0,118690.0,0.33270015]
["bitfinex","BTCUSD",1753797589576,0.03369745,118700.0,118690.0,0.33270029]
["bitfinex","BTCUSD",1753797590788,0.02527279,118700.0,118690.0,0.33270029]
["bitfinex","BTCUSD",1753797591009,0.03369731,118700.0,118690.0,0.34112517]
["bitfinex","BTCUSD",1753797591232,0.02527279,118700.0,118690.0,0.34112475]
["bitfinex","BTCUSD",1753797591468,0.02527286,118700.0,118690.0,0.31585011]
["bitfinex","BTCUSD",1753797591690,0.01684841,118700.0,118690.0,0.31585011]
["bitfinex","BTCUSD",1753797591910,0.01684841,118700.0,118690.0,0.32427492]
["bitfinex","BTCUSD",1753797591911,0.03369731,118700.0,118690.0,0.32427492]
["bitfinex","BTCUSD",1753797592142,0.01684841,118700.0,118690.0,0.32427492]
["bitfinex","BTCUSD",1753797593273,0.02527279,118700.0,118690.0,0.32427492]
["bitfinex","BTCUSD",1753797593486,0.01684841,118700.0,118690.0,0.32427492]
["bitfinex","BTCUSD",1753797593715,0.02527279,118700.0,118690.0,0.32427492]
["bitfinex","BTCUSD",1753797594412,4.859e-05,118710.0,118690.0,0.32427492]
["bitfinex","BTCUSD",1753797594639,4.859e-05,118710.0,118700.0,0.01895497]
["bitfinex","BTCUSD",1753797594869,0.01689558,118710.0,118700.0,0.26580324]
["bitfinex","BTCUSD",1753797595095,0.00847198,118710.0,118700.0,0.2636971]
["bitfinex","BTCUSD",1753797595316,0.02531918,118710.0,118700.0,0.2636971]
["bitfinex","BTCUSD",1753797596027,0.02531918,118710.0,118700.0,0.2646971]
["bitfinex","BTCUSD",1753797596028,0.01689551,118710.0,118700.0,0.2646971]
["bitfinex","BTCUSD",1753797596475,0.01689544,118710.0,118700.0,0.2646971]
["bitfinex","BTCUSD",1753797596698,0.02531904,118710.0,118700.0,0.2646971]
["bitfinex","BTCUSD",1753797596932,0.02531904,118710.0,118700.0,0.2656971]
["bitfinex","BTCUSD",1753797597373,0.00847191,118710.0,118700.0,0.2656971]
["bitfinex","BTCUSD",1753797597822,0.03374264,118710.0,118700.0,0.2656971]
["bitfinex","BTCUSD",1753797598082,0.01689537,118710.0,118700.0,0.2656971]
["bitfinex","BTCUSD",1753797598361,0.00847191,118710.0,118700.0,0.2656971]
["bitfinex","BTCUSD",1753797598635,0.03374285,118710.0,118700.0,0.257273]
["bitfinex","BTCUSD",1753797598865,0.03374285,118710.0,118700.0,0.2656971]
["bitfinex","BTCUSD",1753797599091,0.02531904,118710.0,118700.0,0.2656971]
["bitfinex","BTCUSD",1753797599537,0.02531897,118710.0,118700.0,0.2656971]
["bitfinex","BTCUSD",1753797599758,0.0253189,118710.0,118700.0,0.2656971]
["bitfinex","BTCUSD",1753797599985,0.03374257,118710.0,118700.0,0.2656971]
["bitfinex","BTCUSD",1753797600455,4.859e-05,118710.0,118700.0,0.2656971]
["bitfinex","BTCUSD",1753797600690,4.859e-05,118710.0,118700.0,0.6901744]
["bitfinex","BTCUSD",1753797600929,4.859e-05,118710.0,118700.0,0.78762342]
["bitfinex","BTCUSD",1753797601161,4.859e-05,118710.0,118700.0,0.7701744]
["bitfinex","BTCUSD",1753797601391,0.00847184,118710.0,118700.0,0.7691744]
["bitfinex","BTCUSD",1753797601629,0.01689516,118710.0,118700.0,0.67627293]
["bitfinex","BTCUSD",1753797601881,0.00304859,118710.0,118700.0,0.65527293]
["bitfinex","BTCUSD",1753797602098,0.01989544,118710.0,118700.0,0.65527293]
["bitfinex","BTCUSD",1753797602333,0.00304859,118710.0,118700.0,0.65527293]
["bitfinex","BTCUSD",1753797602798,0.00504859,118710.0,118700.0,0.73975023]
["bitfinex","BTCUSD",1753797603024,0.01347184,118710.0,118700.0,0.73975023]
["bitfinex","BTCUSD",1753797603257,0.03031876,118710.0,118700.0,0.73975023]
["bitfinex","BTCUSD",1753797603479,0.02189516,118710.0,118700.0,0.73975023]
["bitfinex","BTCUSD",1753797603712,0.03031862,118710.0,118700.0,0.73975023]
["bitfinex","BTCUSD",1753797604155,0.03031869,118710.0,118700.0,0.72679462]
["bitfinex","BTCUSD",1753797604664,0.03874243,118710.0,118700.0,0.72679462]
["bitfinex","BTCUSD",1753797605137,0.03031869,118710.0,118700.0,0.72679462]
["bitfinex","BTCUSD",1753797605799,0.03031862,118710.0,118700.0,0.72679462]
["bitfinex","BTCUSD",1753797606060,0.04716645,118710.0,118700.0,0.72679469]
["bitfinex","BTCUSD",1753797606299,0.0218953,118710.0,118700.0,0.73521879]
["bitfinex","BTCUSD",1753797606756,0.0387425,118710.0,118700.0,0.73521879]
["bitfinex","BTCUSD",1753797606970,0.03031883,118710.0,118700.0,0.73521879]
["bitfinex","BTCUSD",1753797607413,0.04716624,118710.0,118700.0,0.73521879]
["bitfinex","BTCUSD",1753797607637,0.03031953,118710.0,118700.0,0.63389336]
["bitfinex","BTCUSD",1753797607856,0.03031953,118710.0,118700.0,0.65074191]
["bitfinex","BTCUSD",1753797608070,0.03031953,118710.0,118700.0,0.31916601]
["bitfinex","BTCUSD",1753797608299,0.02189544,118710.0,118700.0,0.31916601]
["bitfinex","BTCUSD",1753797608543,0.03031918,118710.0,118700.0,0.31916601]
["bitfinex","BTCUSD",1753797608976,0.03874299,118710.0,118700.0,0.31916601]
["bitfinex","BTCUSD",1753797609426,0.04716688,118710.0,118700.0,0.31916601]
["bitfinex","BTCUSD",1753797609673,0.03874299,118710.0,118700.0,0.31916601]
["bitfinex","BTCUSD",1753797609917,0.02189544,118710.0,118700.0,0.31916601]
["bitfinex","BTCUSD",1753797610365,0.03031911,118710.0,118700.0,0.31916601]
["bitfinex","BTCUSD",1753797610814,0.02189544,118710.0,118700.0,0.31916601]
["bitfinex","BTCUSD",1753797611036,0.03031918,118710.0,118700.0,0.31916601]
["bitfinex","BTCUSD",1753797611294,0.02189544,118710.0,118700.0,0.31916601]
["bitfinex","BTCUSD",1753797611523,0.00504859,118710.0,118700.0,0.31916601]
["bitfinex","BTCUSD",1753797611758,0.01347198,118710.0,118700.0,0.31916601]
["bitfinex","BTCUSD",1753797612429,0.02189551,118710.0,118700.0,0.31916601]
["bitfinex","BTCUSD",1753797612682,0.00504859,118710.0,118700.0,0.31916601]
["bitfinex","BTCUSD",1753797613133,0.01347191,118710.0,118700.0,0.31916601]
["bitfinex","BTCUSD",1753797613368,0.02189537,118710.0,118700.0,0.31916601]
["bitfinex","BTCUSD",1753797613846,0.03031897,118710.0,118700.0,0.31916601]
["bitfinex","BTCUSD",1753797614082,0.03874271,118710.0,118700.0,0.31916601]
["bitfinex","BTCUSD",1753797614298,0.02189537,118710.0,118700.0,0.31916601]
["bitfinex","BTCUSD",1753797614964,0.00504859,118710.0,118700.0,0.40364331]
["bitfinex","BTCUSD",1753797615633,0.00504859,118710.0,118700.0,0.47659892]
["bitfinex","BTCUSD",1753797617693,0.01347191,118710.0,118700.0,0.47659892]
["bitfinex","BTCUSD",1753797617966,0.02189537,118710.0,118700.0,0.47659892]
["bitfinex","BTCUSD",1753797618179,0.01347191,118710.0,118700.0,0.47659892]
["bitfinex","BTCUSD",1753797618409,0.0218953,118710.0,118700.0,0.47659892]
["bitfinex","BTCUSD",1753797618643,0.03031883,118710.0,118700.0,0.47659892]
["bitfinex","BTCUSD",1753797619111,0.0218953,118710.0,118700.0,0.47659892]
["bitfinex","BTCUSD",1753797619342,0.14771184,118710.0,118700.0,0.47659892]
["bitfinex","BTCUSD",1753797620077,0.15613523,118710.0,118700.0,0.47659892]
["bitfinex","BTCUSD",1753797620774,0.14571184,118710.0,118700.0,0.47659892]
["bitfinex","BTCUSD",1753797621242,0.14771184,118710.0,118700.0,0.47659892]
["bitfinex","BTCUSD",1753797621744,0.13728859,118710.0,118700.0,0.48484312]
["bitfinex","BTCUSD",1753797621986,0.16255883,118710.0,118700.0,0.48484312]
["bitfinex","BTCUSD",1753797622212,0.16355869,118710.0,118700.0,0.48484312]
["bitfinex","BTCUSD",1753797622448,0.1804061,118710.0,118700.0,0.48484312]
["bitfinex","BTCUSD",1753797622692,0.16355869,118710.0,118700.0,0.40036582]
["bitfinex","BTCUSD",1753797623157,0.15513523,118710.0,118700.0,0.40036582]
["bitfinex","BTCUSD",1753797623371,0.16355876,118710.0,118700.0,0.40036582]
["bitfinex","BTCUSD",1753797623596,0.15513523,118710.0,118700.0,0.40036582]
["bitfinex","BTCUSD",1753797623831,0.14671184,118710.0,118700.0,0.40036582]
["bitfinex","BTCUSD",1753797624054,0.13828859,118710.0,118700.0,0.40036582]
["bitfinex","BTCUSD",1753797624304,0.14671184,118710.0,118700.0,0.40036582]
["bitfinex","BTCUSD",1753797624515,0.15513523,118710.0,118700.0,0.40036582]
["bitfinex","BTCUSD",1753797624723,0.14671184,118710.0,118700.0,0.40036582]
["bitfinex","BTCUSD",1753797625880,0.1551353,118710.0,118700.0,0.40036582]
["bitfinex","BTCUSD",1753797626126,0.16355883,118710.0,118700.0,0.40036582]
["bitfinex","BTCUSD",1753797626607,0.17317665,118710.0,118700.0,0.35]
["bitfinex","BTCUSD",1753797627615,0.17017665,118710.0,118700.0,0.35]
["bitfinex","BTCUSD",1753797628074,0.59365395,118710.0,118700.0,0.24]
["bitfinex","BTCUSD",1753797628324,0.59365395,118710.0,118700.0,0.245]
["bitfinex","BTCUSD",1753797628536,0.59365395,118710.0,118700.0,0.248]
["bitfinex","BTCUSD",1753797629224,0.59365395,118710.0,118700.0,0.24]
["bitfinex","BTCUSD",1753797629930,0.34842445,118700.0,118690.0,0.005]
["bitfinex","BTCUSD",1753797630164,0.51737905,118700.0,118690.0,0.125]
["bitfinex","BTCUSD",1753797632329,0.5258395,118700.0,118690.0,0.125]
["bitfinex","BTCUSD",1753797633811,0.5258395,118700.0,118690.0,0.12368]
["bitfinex","BTCUSD",1753797634270,0.5278395,118700.0,118690.0,0.12368]
["bitfinex","BTCUSD",1753797634490,0.5258395,118700.0,118690.0,0.12368]
["bitfinex","BTCUSD",1753797634720,0.6603995,118700.0,118690.0,0.12368]
["bitfinex","BTCUSD",1753797638353,0.51737905,118700.0,118690.0,0.12368]
["bitfinex","BTCUSD",1753797638542,0.23568613,118700.0,118690.0,0.12368]
["bitfinex","BTCUSD",1753797639699,0.10132613,118700.0,118690.0,0.12368]
["bitfinex","BTCUSD",1753797639923,0.23572613,118700.0,118690.0,0.12368]
["bitfinex","BTCUSD",1753797640141,0.10132613,118700.0,118690.0,0.12368]
["bitfinex","BTCUSD",1753797640393,0.24766765,118700.0,118690.0,0.12368]
["bitfinex","BTCUSD",1753797641071,0.24766765,118700.0,118690.0,0.12468]
["bitfinex","BTCUSD",1753797641760,0.24766765,118700.0,118690.0,0.12368]
["bitfinex","BTCUSD",1753797641978,0.26511667,118700.0,118690.0,0.12368]
["bitfinex","BTCUSD",1753797643600,0.26511667,118700.0,118690.0,0.12468]
["bitfinex","BTCUSD",1753797644082,0.26511667,118700.0,118690.0,0.12368]
["bitfinex","BTCUSD",1753797645035,0.60511667,118700.0,118690.0,0.12368]
["bitfinex","BTCUSD",1753797647541,0.60511667,118700.0,118690.0,0.00368]
["bitfinex","BTCUSD",1753797647788,0.60611667,118700.0,118690.0,0.00368]
["bitfinex","BTCUSD",1753797648018,0.60811667,118700.0,118690.0,0.00368]
["bitfinex","BTCUSD",1753797648509,0.63171266,118700.0,118690.0,0.00368]
["bitfinex","BTCUSD",1753797648748,0.53438037,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753797648978,0.72693096,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753797650113,0.55842477,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753797650560,0.55842344,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753797652085,0.56142344,118690.0,118680.0,0.003]
["bitfinex","BTCUSD",1753797652542,0.03430197,118670.0,118660.0,0.26584875]
["bitfinex","BTCUSD",1753797652766,0.4769137,118670.0,118660.0,0.30584875]
["bitfinex","BTCUSD",1753797652992,0.49941261,118670.0,118660.0,0.30584875]
["bitfinex","BTCUSD",1753797653668,0.49937261,118670.0,118660.0,0.30584875]
["bitfinex","BTCUSD",1753797653892,0.49945444,118670.0,118660.0,0.30584875]
["bitfinex","BTCUSD",1753797654537,0.66740318,118670.0,118660.0,0.50584875]
["bitfinex","BTCUSD",1753797655005,0.37724588,118670.0,118660.0,0.50584875]
["bitfinex","BTCUSD",1753797655239,0.17685002,118670.0,118660.0,0.5311302]
["bitfinex","BTCUSD",1753797655479,0.17797098,118670.0,118660.0,0.53113034]
["bitfinex","BTCUSD",1753797655691,0.17797098,118670.0,118660.0,0.51427611]
["bitfinex","BTCUSD",1753797655922,0.16954482,118670.0,118660.0,0.51427611]
["bitfinex","BTCUSD",1753797656348,0.16755076,118670.0,118660.0,0.5227034]
["bitfinex","BTCUSD",1753797656603,0.17607894,118670.0,118660.0,0.51427611]
["bitfinex","BTCUSD",1753797656818,0.17607894,118670.0,118660.0,0.5227034]
["bitfinex","BTCUSD",1753797657036,0.17707894,118670.0,118660.0,0.5227034]
["bitfinex","BTCUSD",1753797657261,0.1855076,118670.0,118660.0,0.61955749]
["bitfinex","BTCUSD",1753797657482,0.19393411,118670.0,118660.0,0.62155749]
["bitfinex","BTCUSD",1753797657741,0.00795415,118670.0,118660.0,0.62155749]
["bitfinex","BTCUSD",1753797657952,0.13440183,118670.0,118660.0,0.62155749]
["bitfinex","BTCUSD",1753797658175,0.00795415,118670.0,118660.0,0.61955749]
["bitfinex","BTCUSD",1753797658369,0.13440183,118670.0,118660.0,0.70403479]
["bitfinex","BTCUSD",1753797659142,0.15912806,118670.0,118660.0,0.61955749]
["bitfinex","BTCUSD",1753797659360,0.15912806,118670.0,118660.0,0.62155749]
["bitfinex","BTCUSD",1753797659361,0.19358112,118670.0,118660.0,0.62155749]
["bitfinex","BTCUSD",1753797659615,0.18515545,118670.0,118660.0,0.59927604]
["bitfinex","BTCUSD",1753797659872,0.17672908,118670.0,118660.0,0.60570326]
["bitfinex","BTCUSD",1753797660058,0.20090816,118670.0,118660.0,0.60870312]
["bitfinex","BTCUSD",1753797660344,0.13440183,118670.0,118660.0,0.61713006]
["bitfinex","BTCUSD",1753797660551,0.15968045,118670.0,118660.0,0.61713006]
["bitfinex","BTCUSD",1753797660766,0.13440183,118670.0,118660.0,0.61713006]
["bitfinex","BTCUSD",1753797660977,0.14282799,118670.0,118660.0,0.61713006]
["bitfinex","BTCUSD",1753797661199,0.15125422,118670.0,118660.0,0.61713006]
["bitfinex","BTCUSD",1753797661417,0.15968052,118670.0,118660.0,0.61713006]
["bitfinex","BTCUSD",1753797661640,0.19418661,118670.0,118660.0,0.61713006]
["bitfinex","BTCUSD",1753797661860,0.45106489,118670.0,118660.0,0.60027604]
["bitfinex","BTCUSD",1753797662141,0.44263859,118670.0,118660.0,0.60870326]
["bitfinex","BTCUSD",1753797662390,0.17733464,118670.0,118660.0,0.61713034]
["bitfinex","BTCUSD",1753797662786,0.17733464,118670.0,118660.0,0.62555735]
["bitfinex","BTCUSD",1753797663063,0.1689075,118670.0,118660.0,0.62555735]
["bitfinex","BTCUSD",1753797663328,0.15125429,118670.0,118660.0,0.63398429]
["bitfinex","BTCUSD",1753797663547,0.13440183,118670.0,118660.0,0.63398429]
["bitfinex","BTCUSD",1753797663838,0.15125422,118670.0,118660.0,0.63398429]
["bitfinex","BTCUSD",1753797664044,0.16810717,118670.0,118660.0,0.63398429]
["bitfinex","BTCUSD",1753797664275,0.17653382,118670.0,118660.0,0.62555735]
["bitfinex","BTCUSD",1753797664488,0.16810773,118670.0,118660.0,0.62555735]
["bitfinex","BTCUSD",1753797664714,0.1512545,118670.0,118660.0,0.63398429]
["bitfinex","BTCUSD",1753797664933,0.16810759,118670.0,118660.0,0.63398429]
["bitfinex","BTCUSD",1753797665370,0.15968101,118670.0,118660.0,0.63398429]
["bitfinex","BTCUSD",1753797665594,0.16810759,118670.0,118660.0,0.63398429]
["bitfinex","BTCUSD",1753797666484,0.15968129,118670.0,118660.0,0.61713034]
["bitfinex","BTCUSD",1753797666700,0.15125492,118670.0,118660.0,0.60027604]
["bitfinex","BTCUSD",1753797666921,0.15125492,118670.0,118660.0,0.60870347]
["bitfinex","BTCUSD",1753797668255,0.44136167,118670.0,118660.0,0.59184875]
["bitfinex","BTCUSD",1753797668489,0.60989626,118670.0,118660.0,0.59184875]
["bitfinex","BTCUSD",1753797668920,0.60989626,118670.0,118660.0,0.51184875]
["bitfinex","BTCUSD",1753797669591,0.60989626,118670.0,118660.0,0.50884875]
["bitfinex","BTCUSD",1753797669809,0.60989626,118670.0,118660.0,0.51084875]
["bitfinex","BTCUSD",1753797670476,0.60989626,118670.0,118660.0,0.50784875]
["bitfinex","BTCUSD",1753797670693,0.34459231,118670.0,118660.0,0.50784875]
["bitfinex","BTCUSD",1753797670918,0.60989626,118670.0,118660.0,0.50784875]
["bitfinex","BTCUSD",1753797671181,0.14282799,118670.0,118660.0,0.68482483]
["bitfinex","BTCUSD",1753797671411,0.00850792,118670.0,118660.0,0.97540995]
["bitfinex","BTCUSD",1753797671653,0.14322799,118670.0,118660.0,0.97540995]
["bitfinex","BTCUSD",1753797671874,0.14322799,118670.0,118660.0,0.710106]
["bitfinex","BTCUSD",1753797671875,0.1685071,118670.0,118660.0,0.710106]
["bitfinex","BTCUSD",1753797672093,0.33704176,118670.0,118660.0,0.67639754]
["bitfinex","BTCUSD",1753797672317,0.62003905,118670.0,118660.0,0.50784875]
["bitfinex","BTCUSD",1753797672539,0.62011905,118670.0,118660.0,0.50784875]
["bitfinex","BTCUSD",1753797672756,0.62011905,118670.0,118660.0,0.67639754]
["bitfinex","BTCUSD",1753797673256,0.3548151,118670.0,118660.0,0.68682483]
["bitfinex","BTCUSD",1753797673925,0.34638852,118670.0,118660.0,0.50984875]
["bitfinex","BTCUSD",1753797674357,0.34638852,118670.0,118660.0,0.51827618]
["bitfinex","BTCUSD",1753797674564,0.34638852,118670.0,118660.0,0.68682497]
["bitfinex","BTCUSD",1753797675255,0.31184314,118670.0,118660.0,0.69525233]
["bitfinex","BTCUSD",1753797676366,0.31184314,118670.0,118660.0,0.70367962]
["bitfinex","BTCUSD",1753797676803,0.3286956,118670.0,118660.0,0.72053399]
["bitfinex","BTCUSD",1753797677035,0.57714695,118670.0,118660.0,0.50984875]
["bitfinex","BTCUSD",1753797677978,0.66162425,118670.0,118660.0,0.50984875]
["bitfinex","BTCUSD",1753797678210,0.74610155,118670.0,118660.0,0.50984875]
["bitfinex","BTCUSD",1753797678632,1.10974174,118670.0,118660.0,0.50984875]
["bitfinex","BTCUSD",1753797679106,1.12719205,118670.0,118660.0,0.32984875]
["bitfinex","BTCUSD",1753797679556,1.12719205,118670.0,118660.0,0.32784875]
["bitfinex","BTCUSD",1753797679786,1.1271914,118670.0,118660.0,0.32684875]
["bitfinex","BTCUSD",1753797680017,1.1271914,118670.0,118660.0,0.32784875]
["bitfinex","BTCUSD",1753797680233,1.1271914,118670.0,118660.0,0.32584875]
["bitfinex","BTCUSD",1753797683181,1.1291914,118670.0,118660.0,0.32584875]
["bitfinex","BTCUSD",1753797683407,1.1291914,118670.0,118660.0,0.26584875]
["bitfinex","BTCUSD",1753797683853,1.1301914,118670.0,118660.0,0.26584875]
["bitfinex","BTCUSD",1753797684516,1.1298714,118670.0,118660.0,0.26584875]
["bitfinex","BTCUSD",1753797685490,1.12981241,118670.0,118660.0,0.26584875]
["bitfinex","BTCUSD",1753797685921,0.20285232,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753797686152,0.90241482,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753797686638,0.63711087,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753797686879,0.97711087,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753797687353,1.0007393,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753797687798,0.73543535,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753797688039,0.98498701,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753797688271,0.71180692,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753797688549,0.98498104,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753797688778,1.11443809,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753797689000,0.84913414,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753797689228,1.16032657,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753797689464,1.14458572,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753797689690,1.27179555,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753797690368,1.27966338,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753797690618,0.96847095,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753797690839,1.27966338,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753797691279,1.29639556,118660.0,118650.0,1e-08]
["bitfinex","BTCUSD",1753797693356,0.89563245,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753797693619,1.41013488,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753797693879,1.4258606,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753797695166,1.4268606,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753797695581,1.11566817,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753797695877,1.4268606,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753797696941,1.45200155,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753797697447,1.13980912,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753797697648,1.45200155,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753797697862,1.45199377,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753797699016,1.45299377,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753797699664,1.50299377,118650.0,118640.0,1e-08]
["bitfinex","BTCUSD",1753797700789,0.85412277,118610.0,118600.0,0.0050062]
["bitfinex","BTCUSD",1753797701001,0.1855126,118590.0,118580.0,0.1004]
["bitfinex","BTCUSD",1753797701214,0.71638233,118590.0,118580.0,0.3304]
["bitfinex","BTCUSD",1753797701495,0.73383135,118590.0,118580.0,0.3304]
["bitfinex","BTCUSD",1753797701711,0.73383135,118590.0,118580.0,0.1004]
["bitfinex","BTCUSD",1753797701927,1.02078865,118590.0,118580.0,0.1004]
["bitfinex","BTCUSD",1753797702182,1.02078865,118590.0,118580.0,0.10288615]
["bitfinex","BTCUSD",1753797703307,0.57439622,118590.0,118580.0,0.10088615]
["bitfinex","BTCUSD",1753797703541,0.70947622,118590.0,118580.0,0.10088615]
["bitfinex","BTCUSD",1753797703753,1.02066865,118590.0,118580.0,0.10188615]
["bitfinex","BTCUSD",1753797704199,0.6920672,118590.0,118580.0,0.15088615]
["bitfinex","BTCUSD",1753797704432,0.4724699,118590.0,118580.0,0.32088615]
["bitfinex","BTCUSD",1753797704672,0.4724699,118590.0,118580.0,0.49054865]
["bitfinex","BTCUSD",1753797704916,0.46403785,118590.0,118580.0,0.49898177]
["bitfinex","BTCUSD",1753797705155,0.22777651,118590.0,118580.0,0.51584773]
["bitfinex","BTCUSD",1753797705402,0.21091184,118590.0,118580.0,0.53271319]
["bitfinex","BTCUSD",1753797705644,0.01686375,118590.0,118580.0,0.84390562]
["bitfinex","BTCUSD",1753797705894,0.15198375,118590.0,118580.0,0.84390562]
["bitfinex","BTCUSD",1753797706129,0.26152811,118610.0,118600.0,0.17706562]
["bitfinex","BTCUSD",1753797706357,0.3206016,118610.0,118600.0,0.38863406]
["bitfinex","BTCUSD",1753797706602,0.02529204,118610.0,118600.0,0.4139283]
["bitfinex","BTCUSD",1753797706831,0.16884224,118610.0,118600.0,0.4139283]
["bitfinex","BTCUSD",1753797707057,0.16884224,118610.0,118600.0,0.72512073]
["bitfinex","BTCUSD",1753797707058,0.13512,118610.0,118600.0,0.72512073]
["bitfinex","BTCUSD",1753797707302,0.13512,118610.0,118600.0,0.4439283]
["bitfinex","BTCUSD",1753797707527,0.13512,118610.0,118600.0,0.75812073]
["bitfinex","BTCUSD",1753797707739,0.13512,118610.0,118600.0,1.18259803]
["bitfinex","BTCUSD",1753797707988,0.32897596,118620.0,118610.0,0.16861984]
["bitfinex","BTCUSD",1753797708208,0.01686105,118610.0,118600.0,0.61840475]
["bitfinex","BTCUSD",1753797708427,0.01686105,118610.0,118600.0,0.96340475]
["bitfinex","BTCUSD",1753797708662,0.03372245,118610.0,118600.0,0.87892745]
["bitfinex","BTCUSD",1753797708874,0.0421533,118610.0,118600.0,0.88292745]
["bitfinex","BTCUSD",1753797709152,0.31211591,118620.0,118610.0,0.18548132]
["bitfinex","BTCUSD",1753797709345,0.32842203,118620.0,118610.0,0.44391188]
["bitfinex","BTCUSD",1753797709565,0.23461316,118620.0,118610.0,0.44391188]
["bitfinex","BTCUSD",1753797709782,0.14307606,118620.0,118610.0,0.7635348]
["bitfinex","BTCUSD",1753797710003,0.02528564,118640.0,118630.0,0.19387925]
["bitfinex","BTCUSD",1753797710215,0.15142533,118640.0,118630.0,0.43387925]
["bitfinex","BTCUSD",1753797710461,0.18403662,118640.0,118630.0,0.43387925]
["bitfinex","BTCUSD",1753797710694,0.38121505,118640.0,118630.0,0.24]
["bitfinex","BTCUSD",1753797710923,0.36435812,118640.0,118630.0,0.24]
["bitfinex","BTCUSD",1753797711377,0.36435812,118640.0,118630.0,0.24148615]
["bitfinex","BTCUSD",1753797712512,0.16717948,118640.0,118630.0,0.41007756]
["bitfinex","BTCUSD",1753797712738,0.16717927,118640.0,118630.0,0.74755783]
["bitfinex","BTCUSD",1753797712977,0.34418525,118640.0,118630.0,0.41950705]
["bitfinex","BTCUSD",1753797713187,0.35261432,118640.0,118630.0,0.41950713]
["bitfinex","BTCUSD",1753797713401,0.35261432,118640.0,118630.0,0.43636604]
["bitfinex","BTCUSD",1753797713628,0.35261432,118640.0,118630.0,0.43536604]
["bitfinex","BTCUSD",1753797713873,0.38817923,118640.0,118630.0,0.24148615]
["bitfinex","BTCUSD",1753797714088,0.38817923,118640.0,118630.0,0.24448615]
["bitfinex","BTCUSD",1753797714366,0.38817923,118640.0,118630.0,0.24348615]
["bitfinex","BTCUSD",1753797714822,0.15875091,118640.0,118630.0,0.42150698]
["bitfinex","BTCUSD",1753797715046,0.36104267,118640.0,118630.0,0.42150698]
["bitfinex","BTCUSD",1753797715266,0.3368603,118640.0,118630.0,0.42050698]
["bitfinex","BTCUSD",1753797715484,0.3368603,118640.0,118630.0,0.43736554]
["bitfinex","BTCUSD",1753797715904,0.3368603,118640.0,118630.0,0.43936554]
["bitfinex","BTCUSD",1753797716337,0.15985404,118640.0,118630.0,0.44779468]
["bitfinex","BTCUSD",1753797716595,0.16828219,118640.0,118630.0,0.44779468]
["bitfinex","BTCUSD",1753797716816,0.14299697,118640.0,118630.0,0.44779468]
["bitfinex","BTCUSD",1753797717041,0.14299697,118640.0,118630.0,0.75898711]
["bitfinex","BTCUSD",1753797717491,0.14354829,118640.0,118630.0,0.75898711]
["bitfinex","BTCUSD",1753797717745,0.32898284,118640.0,118630.0,0.41407756]
["bitfinex","BTCUSD",1753797717962,0.34616547,118640.0,118630.0,0.24548615]
["bitfinex","BTCUSD",1753797718419,0.34616547,118640.0,118630.0,0.41407756]
["bitfinex","BTCUSD",1753797718644,0.34616547,118640.0,118630.0,0.24548615]
["bitfinex","BTCUSD",1753797719109,0.17156357,118650.0,118630.0,0.41407756]
["bitfinex","BTCUSD",1753797719346,0.14354829,118640.0,118630.0,0.4393654]
["bitfinex","BTCUSD",1753797719574,0.13512,118640.0,118630.0,0.4393654]
["bitfinex","BTCUSD",1753797719792,0.13512,118640.0,118630.0,0.75055783]
["bitfinex","BTCUSD",1753797720230,0.03671144,118650.0,118640.0,0.19386291]
["bitfinex","BTCUSD",1753797720467,0.15434259,118650.0,118640.0,0.42386291]
["bitfinex","BTCUSD",1753797720732,0.01087494,118650.0,118640.0,0.73505534]
["bitfinex","BTCUSD",1753797720957,0.003,118650.0,118640.0,0.73505534]
["bitfinex","BTCUSD",1753797721178,0.17175102,118650.0,118640.0,0.42386291]
["bitfinex","BTCUSD",1753797721399,0.34874217,118650.0,118640.0,0.42386305]
["bitfinex","BTCUSD",1753797721626,0.39498727,118650.0,118640.0,0.23]
["bitfinex","BTCUSD",1753797721857,0.38655955,118650.0,118640.0,0.231]
["bitfinex","BTCUSD",1753797722095,0.38655955,118650.0,118640.0,0.40800598]
["bitfinex","BTCUSD",1753797722320,0.32349879,118650.0,118640.0,0.41943455]
["bitfinex","BTCUSD",1753797722549,0.33192694,118650.0,118640.0,0.41100598]
["bitfinex","BTCUSD",1753797722779,0.32349915,118650.0,118640.0,0.234]
["bitfinex","BTCUSD",1753797723056,0.32349915,118650.0,118640.0,0.233]
["bitfinex","BTCUSD",1753797723057,0.74865024,118650.0,118640.0,0.233]
["bitfinex","BTCUSD",1753797723306,1.14431997,118650.0,118640.0,0.235]
["bitfinex","BTCUSD",1753797723548,1.22879727,118650.0,118640.0,0.235]
["bitfinex","BTCUSD",1753797724040,1.1610552,118650.0,118640.0,0.235]
["bitfinex","BTCUSD",1753797724260,1.1610552,118650.0,118640.0,0.23]
["bitfinex","BTCUSD",1753797724261,0.85772961,118650.0,118640.0,0.23]
["bitfinex","BTCUSD",1753797724486,0.86072961,118650.0,118640.0,0.23]
["bitfinex","BTCUSD",1753797725402,0.86172961,118650.0,118640.0,0.23]
["bitfinex","BTCUSD",1753797725883,1.17292204,118650.0,118640.0,0.23]
["bitfinex","BTCUSD",1753797726156,0.86172961,118650.0,118640.0,0.23]
["bitfinex","BTCUSD",1753797726639,1.17292204,118650.0,118640.0,0.23]
["bitfinex","BTCUSD",1753797726865,0.19445493,118640.0,118630.0,0.00048615]
["bitfinex","BTCUSD",1753797727084,0.36340953,118640.0,118630.0,0.21048615]
["bitfinex","BTCUSD",1753797727534,0.37127714,118640.0,118630.0,0.21048615]
["bitfinex","BTCUSD",1753797728505,0.37127714,118640.0,118630.0,0.21148615]
["bitfinex","BTCUSD",1753797729685,0.50615714,118640.0,118630.0,0.21148615]
["bitfinex","BTCUSD",1753797730136,0.50615777,118640.0,118630.0,0.21148615]
["bitfinex","BTCUSD",1753797730621,0.83924953,118640.0,118630.0,0.21148615]
["bitfinex","BTCUSD",1753797730859,0.75477223,118640.0,118630.0,0.21148615]
["bitfinex","BTCUSD",1753797731310,0.76264204,118640.0,118630.0,0.21148615]
["bitfinex","BTCUSD",1753797731533,0.75477223,118640.0,118630.0,0.21148615]
["bitfinex","BTCUSD",1753797732513,1.07383692,118640.0,118630.0,0.21148615]
["bitfinex","BTCUSD",1753797732739,1.15831422,118640.0,118630.0,0.02148615]
["bitfinex","BTCUSD",1753797732964,1.15831422,118640.0,118630.0,0.00148615]
["bitfinex","BTCUSD",1753797733921,1.15831795,118640.0,118630.0,0.00148615]
["bitfinex","BTCUSD",1753797734145,0.18551289,118590.0,118580.0,0.1004]
["bitfinex","BTCUSD",1753797734367,0.32259289,118590.0,118580.0,0.47054612]
["bitfinex","BTCUSD",1753797734824,0.38916585,118590.0,118580.0,0.47054612]
["bitfinex","BTCUSD",1753797735058,1.12483558,118590.0,118580.0,0.47054612]
["bitfinex","BTCUSD",1753797735289,0.81364315,118590.0,118580.0,0.34054612]
["bitfinex","BTCUSD",1753797735786,0.81364315,118590.0,118580.0,0.34454612]
["bitfinex","BTCUSD",1753797736263,0.81364315,118590.0,118580.0,0.34054612]
["bitfinex","BTCUSD",1753797736492,0.81364315,118590.0,118580.0,0.34654612]
["bitfinex","BTCUSD",1753797736956,0.81364315,118590.0,118580.0,0.34054612]
["bitfinex","BTCUSD",1753797737189,0.20296191,118590.0,118580.0,0.52907451]
["bitfinex","BTCUSD",1753797737414,0.16864655,118600.0,118580.0,0.54593939]
["bitfinex","BTCUSD",1753797737632,0.33110451,118590.0,118580.0,0.52907422]
["bitfinex","BTCUSD",1753797737854,0.16245623,118590.0,118580.0,0.53950684]
["bitfinex","BTCUSD",1753797738092,0.16245616,118590.0,118580.0,0.53950684]
["bitfinex","BTCUSD",1753797738325,0.1939448,118590.0,118580.0,0.52907422]
["bitfinex","BTCUSD",1753797738577,0.17088814,118590.0,118580.0,0.53750684]
["bitfinex","BTCUSD",1753797738807,0.17088814,118590.0,118580.0,0.53850684]
["bitfinex","BTCUSD",1753797739025,0.20568477,118590.0,118580.0,0.53850691]
["bitfinex","BTCUSD",1753797739254,0.21411711,118590.0,118580.0,0.53750691]
["bitfinex","BTCUSD",1753797739489,0.1972525,118590.0,118580.0,0.54593953]
["bitfinex","BTCUSD",1753797739719,0.20568477,118590.0,118580.0,0.53950713]
["bitfinex","BTCUSD",1753797740354,0.37433305,118590.0,118580.0,0.52264167]
["bitfinex","BTCUSD",1753797740355,0.35746923,118590.0,118580.0,0.34554612]
["bitfinex","BTCUSD",1753797740587,0.37491825,118590.0,118580.0,0.34554612]
["bitfinex","BTCUSD",1753797741503,0.71491825,118590.0,118580.0,0.34554612]
["bitfinex","BTCUSD",1753797741721,0.79939555,118590.0,118580.0,0.34554612]
["bitfinex","BTCUSD",1753797742331,1.11058798,118590.0,118580.0,0.34354612]
["bitfinex","BTCUSD",1753797742539,0.79939555,118590.0,118580.0,0.34354612]
["bitfinex","BTCUSD",1753797742753,0.79939555,118590.0,118580.0,0.34454612]
["bitfinex","BTCUSD",1753797742972,0.79939555,118590.0,118580.0,0.34154612]
["bitfinex","BTCUSD",1753797743194,0.79939555,118590.0,118580.0,0.34354612]
["bitfinex","BTCUSD",1753797744732,0.62743892,118590.0,118580.0,0.34354612]
["bitfinex","BTCUSD",1753797744954,0.76435892,118590.0,118580.0,0.34354612]
["bitfinex","BTCUSD",1753797745641,0.76435892,118590.0,118580.0,0.25124922]
["bitfinex","BTCUSD",1753797746747,0.62743892,118590.0,118580.0,0.25124922]
["bitfinex","BTCUSD",1753797746965,0.76427892,118590.0,118580.0,0.25124922]
["bitfinex","BTCUSD",1753797747383,0.76427892,118590.0,118580.0,0.42834484]
["bitfinex","BTCUSD",1753797747608,0.17115291,118590.0,118580.0,0.43677782]
["bitfinex","BTCUSD",1753797747818,0.01686389,118590.0,118580.0,0.46207619]
["bitfinex","BTCUSD",1753797748290,0.15366382,118590.0,118580.0,0.46207619]
["bitfinex","BTCUSD",1753797748509,0.14523177,118590.0,118580.0,0.46207619]
["bitfinex","BTCUSD",1753797748753,0.1368,118590.0,118580.0,0.77326862]
["bitfinex","BTCUSD",1753797749195,0.03431064,118610.0,118600.0,0.19392837]
["bitfinex","BTCUSD",1753797749421,0.18793148,118610.0,118600.0,0.44079091]
["bitfinex","BTCUSD",1753797749632,0.18667594,118610.0,118600.0,0.44079091]
["bitfinex","BTCUSD",1753797749859,0.19510686,118610.0,118600.0,0.44079091]
["bitfinex","BTCUSD",1753797750096,0.34686608,118610.0,118600.0,0.40706569]
["bitfinex","BTCUSD",1753797750323,0.33943523,118610.0,118600.0,0.23]
["bitfinex","BTCUSD",1753797751862,0.35688425,118610.0,118600.0,0.23]
["bitfinex","BTCUSD",1753797752289,0.75255398,118610.0,118600.0,0.23]
["bitfinex","BTCUSD",1753797752519,1.09255398,118610.0,118600.0,0.23]
["bitfinex","BTCUSD",1753797752983,0.54296162,118590.0,118580.0,0.00924922]
["bitfinex","BTCUSD",1753797753219,0.83527975,118590.0,118580.0,0.23924922]
["bitfinex","BTCUSD",1753797754303,0.42802515,118590.0,118580.0,0.40791172]
["bitfinex","BTCUSD",1753797754541,0.33062479,118590.0,118580.0,0.43421073]
["bitfinex","BTCUSD",1753797754779,0.16197651,118590.0,118580.0,0.44264342]
["bitfinex","BTCUSD",1753797755007,0.17040892,118590.0,118580.0,0.45107604]
["bitfinex","BTCUSD",1753797755245,0.33905713,118590.0,118580.0,0.44264342]
["bitfinex","BTCUSD",1753797755485,0.42353443,118590.0,118580.0,0.44264342]
["bitfinex","BTCUSD",1753797755770,0.28685443,118590.0,118580.0,0.43521073]
["bitfinex","BTCUSD",1753797756040,0.40659026,118590.0,118580.0,0.41834484]
["bitfinex","BTCUSD",1753797756478,0.23794198,118590.0,118580.0,0.43521044]
["bitfinex","BTCUSD",1753797756686,0.23794198,118590.0,118580.0,0.44364306]
["bitfinex","BTCUSD",1753797756935,0.24637396,118590.0,118580.0,0.44364306]
["bitfinex","BTCUSD",1753797757390,0.41502224,118590.0,118580.0,0.42677775]
["bitfinex","BTCUSD",1753797757618,0.23794162,118590.0,118580.0,0.44364335]
["bitfinex","BTCUSD",1753797757856,0.15346375,118590.0,118580.0,0.45207597]
["bitfinex","BTCUSD",1753797758087,0.16189573,118590.0,118580.0,0.45207597]
["bitfinex","BTCUSD",1753797758312,0.14503177,118590.0,118580.0,0.45207597]
["bitfinex","BTCUSD",1753797758520,0.15346361,118590.0,118580.0,0.45207597]
["bitfinex","BTCUSD",1753797758736,0.17049733,118590.0,118580.0,0.45207597]
["bitfinex","BTCUSD",1753797758958,0.55069333,118610.0,118590.0,0.19394465]
["bitfinex","BTCUSD",1753797759167,0.17008559,118600.0,118590.0,0.42394465]
["bitfinex","BTCUSD",1753797759423,0.14479106,118600.0,118590.0,0.42394465]
["bitfinex","BTCUSD",1753797759604,0.16165353,118600.0,118590.0,0.42394465]
["bitfinex","BTCUSD",1753797759819,0.17008501,118600.0,118590.0,0.42394465]
["bitfinex","BTCUSD",1753797760032,0.19798645,118600.0,118590.0,0.42394465]
["bitfinex","BTCUSD",1753797760243,0.20641793,118600.0,118590.0,0.42394465]
["bitfinex","BTCUSD",1753797760461,0.21484949,118600.0,118590.0,0.42394465]
["bitfinex","BTCUSD",1753797760711,0.20641793,118600.0,118590.0,0.42494465]
["bitfinex","BTCUSD",1753797760925,0.21484949,118600.0,118590.0,0.42494465]
["bitfinex","BTCUSD",1753797761139,0.38348355,118600.0,118590.0,0.41651274]
["bitfinex","BTCUSD",1753797761366,0.37505299,118600.0,118590.0,0.41651274]
["bitfinex","BTCUSD",1753797761610,0.38328469,118600.0,118590.0,0.42494494]
["bitfinex","BTCUSD",1753797761836,0.18935539,118600.0,118590.0,0.43337685]
["bitfinex","BTCUSD",1753797762063,0.1977868,118600.0,118590.0,0.42494494]
["bitfinex","BTCUSD",1753797762293,0.18935539,118600.0,118590.0,0.43337685]
["bitfinex","BTCUSD",1753797762762,0.19778687,118600.0,118590.0,0.43337685]
["bitfinex","BTCUSD",1753797763281,0.37485256,118600.0,118590.0,0.39964828]
["bitfinex","BTCUSD",1753797763533,0.19778737,118600.0,118590.0,0.41651289]
["bitfinex","BTCUSD",1753797763770,0.19778737,118600.0,118590.0,0.42494509]
["bitfinex","BTCUSD",1753797764003,0.36642143,118600.0,118590.0,0.44180912]
["bitfinex","BTCUSD",1753797764222,0.36642143,118600.0,118590.0,0.43337721]
["bitfinex","BTCUSD",1753797764513,0.34955861,118600.0,118590.0,0.231]
["bitfinex","BTCUSD",1753797764741,0.76267736,118600.0,118590.0,0.231]
["bitfinex","BTCUSD",1753797764951,1.10267736,118600.0,118590.0,0.231]
["bitfinex","BTCUSD",1753797765914,0.79148493,118600.0,118590.0,0.231]
["bitfinex","BTCUSD",1753797766815,1.10267736,118600.0,118590.0,0.231]
["bitfinex","BTCUSD",1753797767035,0.79148493,118600.0,118590.0,0.231]
["bitfinex","BTCUSD",1753797767461,0.79188493,118600.0,118590.0,0.231]
["bitfinex","BTCUSD",1753797769667,0.79977954,118600.0,118590.0,0.231]
["bitfinex","BTCUSD",1753797770324,0.79977963,118600.0,118590.0,0.231]
["bitfinex","BTCUSD",1753797771425,0.79977966,118600.0,118590.0,0.231]
["bitfinex","BTCUSD",1753797772260,0.79188493,118600.0,118590.0,0.231]
["bitfinex","BTCUSD",1753797772463,0.79977892,118600.0,118590.0,0.231]
["bitfinex","BTCUSD",1753797772722,0.7997789,118600.0,118590.0,0.231]
["bitfinex","BTCUSD",1753797773104,0.79977882,118600.0,118590.0,0.231]
["bitfinex","BTCUSD",1753797773361,0.79188493,118600.0,118590.0,0.231]
["bitfinex","BTCUSD",1753797773579,0.79977922,118600.0,118590.0,0.231]
["bitfinex","BTCUSD",1753797773793,0.79188493,118600.0,118590.0,0.231]
["bitfinex","BTCUSD",1753797774617,0.79160493,118600.0,118590.0,0.231]
["bitfinex","BTCUSD",1753797775032,0.79949997,118600.0,118590.0,0.231]
["bitfinex","BTCUSD",1753797775239,0.79160493,118600.0,118590.0,0.231]
["bitfinex","BTCUSD",1753797775797,0.79950063,118600.0,118590.0,0.231]
["bitfinex","BTCUSD",1753797776203,1.11069306,118600.0,118590.0,0.231]
["bitfinex","BTCUSD",1753797776409,1.1264863,118600.0,118590.0,0.231]
["bitfinex","BTCUSD",1753797776605,1.11069306,118600.0,118590.0,0.231]
["bitfinex","BTCUSD",1753797777199,1.12648564,118600.0,118590.0,0.231]
["bitfinex","BTCUSD",1753797777407,1.11069306,118600.0,118590.0,0.231]
["bitfinex","BTCUSD",1753797777601,0.79950063,118600.0,118590.0,0.231]
["bitfinex","BTCUSD",1753797778165,1.11069306,118600.0,118590.0,0.231]
["bitfinex","BTCUSD",1753797778585,1.11069306,118600.0,118590.0,0.23]
["bitfinex","BTCUSD",1753797779011,1.11169306,118600.0,118590.0,0.23]
["bitfinex","BTCUSD",1753797780296,0.80050063,118600.0,118590.0,0.23]
["bitfinex","BTCUSD",1753797780512,0.80150063,118600.0,118590.0,0.23]
["bitfinex","BTCUSD",1753797781402,1.10479736,118600.0,118590.0,0.23]
["bitfinex","BTCUSD",1753797781616,1.11269292,118600.0,118590.0,0.23]
["bitfinex","BTCUSD",1753797782287,1.10479736,118600.0,118590.0,0.23]
["bitfinex","BTCUSD",1753797783173,1.11269316,118600.0,118590.0,0.23]
["bitfinex","BTCUSD",1753797783383,1.10479736,118600.0,118590.0,0.23]
["bitfinex","BTCUSD",1753797784709,0.53452957,118590.0,118580.0,0.00824922]
["bitfinex","BTCUSD",1753797784939,1.0146766,118590.0,118580.0,0.21824922]
["bitfinex","BTCUSD",1753797785141,1.1504366,118590.0,118580.0,0.21824922]
["bitfinex","BTCUSD",1753797786079,1.1504366,118590.0,118580.0,0.04924922]
["bitfinex","BTCUSD",1753797786333,1.1504366,118590.0,118580.0,0.00924922]
["bitfinex","BTCUSD",1753797786541,0.70348417,118590.0,118580.0,0.00924922]
["bitfinex","BTCUSD",1753797786735,0.75468687,118590.0,118580.0,0.21924922]
["bitfinex","BTCUSD",1753797786962,1.0658793,118590.0,118580.0,0.21924922]
["bitfinex","BTCUSD",1753797787398,0.75468687,118590.0,118580.0,0.00924922]
["bitfinex","BTCUSD",1753797787624,1.0668793,118590.0,118580.0,0.00924922]
["bitfinex","BTCUSD",1753797787844,1.17514778,118590.0,118580.0,0.00924922]
["bitfinex","BTCUSD",1753797789164,1.16725739,118590.0,118580.0,0.00042477]
["bitfinex","BTCUSD",1753797789815,1.1514766,118590.0,118580.0,0.00042477]
["bitfinex","BTCUSD",1753797790242,0.84028417,118590.0,118580.0,0.00042477]
["bitfinex","BTCUSD",1753797790462,0.5345445,118580.0,118570.0,0.0002]
["bitfinex","BTCUSD",1753797790677,1.15045153,118580.0,118570.0,0.00032304]
["bitfinex","BTCUSD",1753797792959,0.8392591,118580.0,118570.0,0.00032304]
["bitfinex","BTCUSD",1753797793165,1.15045153,118580.0,118570.0,0.00032304]
["bitfinex","BTCUSD",1753797794217,0.8402591,118580.0,118570.0,0.00032304]
["bitfinex","BTCUSD",1753797794413,1.15145153,118580.0,118570.0,0.00032304]
["bitfinex","BTCUSD",1753797795530,1.15245153,118580.0,118570.0,0.00032304]
["bitfinex","BTCUSD",1753797795751,1.16077991,118580.0,118570.0,0.00032304]
["bitfinex","BTCUSD",1753797795967,1.16277991,118580.0,118570.0,0.00032304]
["bitfinex","BTCUSD",1753797798187,0.85158748,118580.0,118570.0,0.00032304]
["bitfinex","BTCUSD",1753797798408,1.16277991,118580.0,118570.0,0.00032304]
["bitfinex","BTCUSD",1753797799756,0.18557519,118550.0,118540.0,0.0002]
["bitfinex","BTCUSD",1753797799969,0.18557519,118550.0,118540.0,0.22025898]
["bitfinex","BTCUSD",1753797799970,0.42457001,118550.0,118540.0,0.22025898]
["bitfinex","BTCUSD",1753797801274,0.42457001,118550.0,118540.0,0.22225898]
["bitfinex","BTCUSD",1753797802191,0.42457001,118550.0,118540.0,0.22325898]
["bitfinex","BTCUSD",1753797802830,0.76457001,118550.0,118540.0,0.22325898]
["bitfinex","BTCUSD",1753797803260,1.07576244,118550.0,118540.0,0.22325898]
["bitfinex","BTCUSD",1753797804130,0.76457001,118550.0,118540.0,0.22325898]
["bitfinex","BTCUSD",1753797804357,1.07576244,118550.0,118540.0,0.22325898]
["bitfinex","BTCUSD",1753797804567,0.76457001,118550.0,118540.0,0.22325898]
["bitfinex","BTCUSD",1753797805844,1.07576244,118550.0,118540.0,0.22325898]
["bitfinex","BTCUSD",1753797806052,0.76457001,118550.0,118540.0,0.22325898]
["bitfinex","BTCUSD",1753797806443,1.07576244,118550.0,118540.0,0.22325898]
["bitfinex","BTCUSD",1753797806711,0.76457001,118550.0,118540.0,0.22325898]
["bitfinex","BTCUSD",1753797807843,1.07576244,118550.0,118540.0,0.22325898]
["bitfinex","BTCUSD",1753797808707,0.76457001,118550.0,118540.0,0.22325898]
["bitfinex","BTCUSD",1753797808917,0.78201903,118550.0,118540.0,0.22325898]
["bitfinex","BTCUSD",1753797809136,1.09321146,118550.0,118540.0,0.22325898]
["bitfinex","BTCUSD",1753797809769,1.09325146,118550.0,118540.0,0.22325898]
["bitfinex","BTCUSD",1753797812209,1.10903485,118550.0,118520.0,0.06065205]
["bitfinex","BTCUSD",1753797812436,0.49679894,118530.0,118520.0,0.22113881]
["bitfinex","BTCUSD",1753797812668,0.49112111,118530.0,118520.0,0.22113881]
["bitfinex","BTCUSD",1753797812887,0.80231354,118530.0,118520.0,0.22113881]
["bitfinex","BTCUSD",1753797814370,0.49112111,118530.0,118520.0,0.22113881]
["bitfinex","BTCUSD",1753797814633,0.49100111,118530.0,118520.0,0.22113881]
["bitfinex","BTCUSD",1753797815083,0.27012381,118530.0,118520.0,0.22113881]
["bitfinex","BTCUSD",1753797815302,0.28757283,118530.0,118520.0,0.3898867]
["bitfinex","BTCUSD",1753797815523,0.42401283,118530.0,118520.0,0.39832409]
["bitfinex","BTCUSD",1753797815797,0.18564636,118530.0,118520.0,0.40676127]
["bitfinex","BTCUSD",1753797815993,0.02534897,118530.0,118520.0,0.42363526]
["bitfinex","BTCUSD",1753797816208,0.18204066,118530.0,118520.0,0.42363526]
["bitfinex","BTCUSD",1753797816647,0.18204058,118530.0,118520.0,0.42363526]
["bitfinex","BTCUSD",1753797817138,0.35917091,118530.0,118520.0,0.41519837]
["bitfinex","BTCUSD",1753797817353,0.35917091,118530.0,118520.0,0.4236354]
["bitfinex","BTCUSD",1753797817574,0.01691243,118530.0,118520.0,0.43307229]
["bitfinex","BTCUSD",1753797817803,0.13648,118530.0,118520.0,0.74426472]
["bitfinex","BTCUSD",1753797818664,0.13648,118530.0,118520.0,0.43307229]
["bitfinex","BTCUSD",1753797818872,4e-05,118530.0,118520.0,0.43307229]
["bitfinex","BTCUSD",1753797819080,0.13648,118530.0,118520.0,0.43207229]
["bitfinex","BTCUSD",1753797819294,0.1364,118530.0,118520.0,0.74326472]
["bitfinex","BTCUSD",1753797819502,4e-05,118530.0,118520.0,0.46207229]
["bitfinex","BTCUSD",1753797819715,0.1364,118530.0,118520.0,0.77526472]
["bitfinex","BTCUSD",1753797819923,4e-05,118530.0,118520.0,0.88854959]
["bitfinex","BTCUSD",1753797820139,4e-05,118530.0,118520.0,1.19774202]
["bitfinex","BTCUSD",1753797820342,4e-05,118530.0,118520.0,0.88654959]
["bitfinex","BTCUSD",1753797820555,4e-05,118530.0,118520.0,1.19974202]
["bitfinex","BTCUSD",1753797820775,4e-05,118530.0,118520.0,1.20274202]
["bitfinex","BTCUSD",1753797820987,4e-05,118530.0,118520.0,1.20074202]
["bitfinex","BTCUSD",1753797821199,4e-05,118530.0,118520.0,1.20374202]
["bitfinex","BTCUSD",1753797822501,4e-05,118550.0,118540.0,0.53402645]
["bitfinex","BTCUSD",1753797822718,4e-05,118550.0,118540.0,1.36613618]
["bitfinex","BTCUSD",1753797823642,4e-05,118550.0,118540.0,1.36609618]
["bitfinex","BTCUSD",1753797823861,4e-05,118550.0,118540.0,1.37209618]
["bitfinex","BTCUSD",1753797824532,0.19404988,118550.0,118540.0,0.47471941]
["bitfinex","BTCUSD",1753797824771,0.22109304,118550.0,118540.0,0.42315538]
["bitfinex","BTCUSD",1753797824894,0.16874518,118550.0,118540.0,0.246]
["bitfinex","BTCUSD",1753797825124,0.47477357,118550.0,118540.0,0.24]
["bitfinex","BTCUSD",1753797825579,0.47477357,118550.0,118540.0,0.242]
["bitfinex","BTCUSD",1753797826022,0.47477357,118550.0,118540.0,0.24]
["bitfinex","BTCUSD",1753797826231,0.55925087,118550.0,118540.0,0.24]
["bitfinex","BTCUSD",1753797826883,0.4915088,118550.0,118540.0,0.24]
["bitfinex","BTCUSD",1753797827717,0.4925088,118550.0,118540.0,0.24]
["bitfinex","BTCUSD",1753797827922,0.4915088,118550.0,118540.0,0.24]
["bitfinex","BTCUSD",1753797828128,0.4935088,118550.0,118540.0,0.24]
["bitfinex","BTCUSD",1753797828349,0.4089515,118550.0,118540.0,0.24]
["bitfinex","BTCUSD",1753797829024,1.06014393,118550.0,118540.0,0.24]
["bitfinex","BTCUSD",1753797829712,0.7489515,118550.0,118540.0,0.24]
["bitfinex","BTCUSD",1753797830829,0.7489515,118550.0,118520.0,0.09113881]
["bitfinex","BTCUSD",1753797830830,0.54305553,118530.0,118520.0,0.09113881]
["bitfinex","BTCUSD",1753797831059,0.76361283,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797831311,0.84809013,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797832192,1.16762872,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797833147,0.85643629,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797833366,1.16762872,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797833581,0.85743629,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797833795,0.85643629,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797834032,1.16762872,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797834223,1.16862872,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797834440,0.85843629,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797834666,1.16962872,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797834883,1.16862872,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797835089,0.85743629,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797835304,0.85943629,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797835515,0.85109013,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797835959,0.85969767,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797836197,0.85109013,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797837409,0.71501013,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797837615,0.85097013,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797838041,1.16216256,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797838478,1.17076587,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797839146,0.85957344,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797839579,1.17076587,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797840475,0.85957344,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797840691,1.17076587,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797842009,1.16216256,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797842228,1.17074447,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797842469,0.85069013,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797842936,1.16188256,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797843161,0.85069013,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797843379,1.16188256,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797843599,0.85069013,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797844014,0.85910025,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797845121,1.17029268,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797845992,1.17033268,118530.0,118520.0,0.24113881]
["bitfinex","BTCUSD",1753797846195,1.17033268,118530.0,118520.0,0.00113881]
["bitfinex","BTCUSD",1753797846415,1.17033268,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753797847255,1.17820371,118530.0,118520.0,1e-08]
["bitfinex","BTCUSD",1753797847470,0.84582659,118520.0,118510.0,1e-08]
["bitfinex","BTCUSD",1753797847680,1.21742119,118520.0,118510.0,0.00014628]
["bitfinex","BTCUSD",1753797848759,1.21742119,118520.0,118510.0,0.04014628]
["bitfinex","BTCUSD",1753797848760,0.95791146,118520.0,118510.0,0.04014628]
["bitfinex","BTCUSD",1753797848978,0.94062244,118520.0,118510.0,0.04014628]
["bitfinex","BTCUSD",1753797849469,0.95807146,118520.0,118510.0,0.23014628]
["bitfinex","BTCUSD",1753797849697,1.27026389,118520.0,118510.0,0.23014628]
["bitfinex","BTCUSD",1753797849915,1.13494389,118520.0,118510.0,0.02014628]
["bitfinex","BTCUSD",1753797850126,1.35586119,118520.0,118510.0,0.02014628]
["bitfinex","BTCUSD",1753797850815,1.35586119,118520.0,118510.0,0.00014628]
["bitfinex","BTCUSD",1753797851676,0.84584153,118510.0,118500.0,1.02561793]
["bitfinex","BTCUSD",1753797851896,0.93031883,118510.0,118500.0,1.02566667]
["bitfinex","BTCUSD",1753797852756,0.93031883,118510.0,118500.0,0.64536396]
["bitfinex","BTCUSD",1753797853002,1.01479613,118510.0,118500.0,0.64536396]
["bitfinex","BTCUSD",1753797853204,1.01679613,118510.0,118500.0,0.64536396]
["bitfinex","BTCUSD",1753797853848,1.01483613,118510.0,118500.0,0.64536396]
["bitfinex","BTCUSD",1753797854061,1.15119613,118510.0,118500.0,0.64536396]
["bitfinex","BTCUSD",1753797854262,1.15419613,118510.0,118500.0,0.64536396]
["bitfinex","BTCUSD",1753797856904,1.15519613,118510.0,118500.0,0.64536396]
["bitfinex","BTCUSD",1753797857140,0.8440037,118510.0,118500.0,0.64536396]
["bitfinex","BTCUSD",1753797857366,1.15419613,118510.0,118500.0,0.64536396]
["bitfinex","BTCUSD",1753797857582,0.8430037,118510.0,118500.0,0.64536396]
["bitfinex","BTCUSD",1753797857793,0.8450037,118510.0,118500.0,0.64536396]
["bitfinex","BTCUSD",1753797858009,0.26671738,118510.0,118500.0,0.88536396]
["bitfinex","BTCUSD",1753797858252,0.40315738,118510.0,118500.0,0.88536396]
["bitfinex","BTCUSD",1753797858477,0.40315738,118510.0,118500.0,1.05414033]
["bitfinex","BTCUSD",1753797858705,0.40315738,118510.0,118500.0,0.88536396]
["bitfinex","BTCUSD",1753797859350,0.26671738,118510.0,118500.0,1.06257907]
["bitfinex","BTCUSD",1753797859599,0.40115738,118510.0,118500.0,1.07101774]
["bitfinex","BTCUSD",1753797859851,0.40115738,118510.0,118500.0,1.06257907]
["bitfinex","BTCUSD",1753797860038,0.34434509,118510.0,118500.0,1.05414033]
["bitfinex","BTCUSD",1753797860249,0.48082509,118510.0,118500.0,0.88536396]
["bitfinex","BTCUSD",1753797860465,0.49827411,118510.0,118500.0,1.05414033]
["bitfinex","BTCUSD",1753797860671,0.49827411,118510.0,118500.0,0.88536396]
["bitfinex","BTCUSD",1753797860880,0.48983615,118510.0,118500.0,0.88636396]
["bitfinex","BTCUSD",1753797862175,0.48683615,118510.0,118500.0,0.88636396]
["bitfinex","BTCUSD",1753797863041,0.48683615,118510.0,118500.0,0.88536396]
["bitfinex","BTCUSD",1753797863258,0.48683615,118510.0,118500.0,0.88636396]
["bitfinex","BTCUSD",1753797863460,0.48683615,118510.0,118500.0,0.88536396]
["bitfinex","BTCUSD",1753797863720,0.35035615,118510.0,118500.0,0.88536396]
["bitfinex","BTCUSD",1753797863933,0.48663615,118510.0,118500.0,0.88536396]
["bitfinex","BTCUSD",1753797865279,0.82663615,118510.0,118500.0,0.88536396]
["bitfinex","BTCUSD",1753797865725,1.13782858,118510.0,118500.0,0.88536396]
["bitfinex","BTCUSD",1753797865943,1.13782858,118510.0,118500.0,0.64536396]
["bitfinex","BTCUSD",1753797866140,1.20557065,118510.0,118500.0,0.64536396]
["bitfinex","BTCUSD",1753797866604,1.20657065,118510.0,118500.0,0.64536396]
["bitfinex","BTCUSD",1753797866818,1.20757065,118510.0,118500.0,0.64536396]
["bitfinex","BTCUSD",1753797867307,1.20757065,118510.0,118500.0,0.24831561]
["bitfinex","BTCUSD",1753797867516,1.13938554,118510.0,118500.0,0.24831561]
["bitfinex","BTCUSD",1753797867742,0.82811311,118510.0,118500.0,0.24831561]
["bitfinex","BTCUSD",1753797867982,1.13930554,118510.0,118500.0,0.24831561]
["bitfinex","BTCUSD",1753797868866,0.82811311,118510.0,118500.0,0.24831561]
["bitfinex","BTCUSD",1753797869089,0.82819311,118510.0,118500.0,0.24831561]
["bitfinex","BTCUSD",1753797870368,1.13938554,118510.0,118500.0,0.24831561]
["bitfinex","BTCUSD",1753797872575,0.49686159,118490.0,118480.0,0.12]
["bitfinex","BTCUSD",1753797872770,0.49078376,118490.0,118480.0,0.37014557]
["bitfinex","BTCUSD",1753797873915,0.49078376,118490.0,118480.0,0.37214557]
["bitfinex","BTCUSD",1753797874583,0.80197619,118490.0,118480.0,0.37214557]
["bitfinex","BTCUSD",1753797874813,0.40630646,118490.0,118480.0,0.37214557]
["bitfinex","BTCUSD",1753797875047,0.42210586,118490.0,118480.0,0.37214557]
["bitfinex","BTCUSD",1753797875496,0.42214586,118490.0,118480.0,0.37114557]
["bitfinex","BTCUSD",1753797875716,0.42214586,118490.0,118480.0,0.37014557]
["bitfinex","BTCUSD",1753797876191,0.77959488,118490.0,118480.0,0.37014557]
["bitfinex","BTCUSD",1753797876411,0.85563301,118490.0,118480.0,0.37014557]
["bitfinex","BTCUSD",1753797877063,0.86353326,118490.0,118480.0,0.37014557]
["bitfinex","BTCUSD",1753797877256,0.86353329,118490.0,118480.0,0.37014557]
["bitfinex","BTCUSD",1753797877505,0.85563301,118490.0,118480.0,0.37014557]
["bitfinex","BTCUSD",1753797877720,0.85563333,118490.0,118480.0,0.37014557]
["bitfinex","BTCUSD",1753797877933,0.83983361,118490.0,118480.0,0.37014557]
["bitfinex","BTCUSD",1753797878162,0.85563339,118490.0,118480.0,0.37014557]
["bitfinex","BTCUSD",1753797878591,0.85563331,118490.0,118480.0,0.37014557]
["bitfinex","BTCUSD",1753797879075,4e-05,118490.0,118480.0,0.56427029]
["bitfinex","BTCUSD",1753797879302,4e-05,118490.0,118480.0,1.01238272]
["bitfinex","BTCUSD",1753797879521,4e-05,118490.0,118480.0,1.04238272]
["bitfinex","BTCUSD",1753797879741,0.00847888,118490.0,118480.0,1.04238272]
["bitfinex","BTCUSD",1753797879972,0.00847888,118490.0,118480.0,0.70119029]
["bitfinex","BTCUSD",1753797880216,0.02535694,118490.0,118480.0,0.56427036]
["bitfinex","BTCUSD",1753797880477,0.34521635,118490.0,118480.0,0.37314557]
["bitfinex","BTCUSD",1753797880718,0.78714267,118490.0,118480.0,0.37314557]
["bitfinex","BTCUSD",1753797880936,0.80294377,118490.0,118480.0,0.37314557]
["bitfinex","BTCUSD",1753797881160,0.78714267,118490.0,118480.0,0.37314557]
["bitfinex","BTCUSD",1753797881822,0.76969365,118490.0,118480.0,0.37314557]
["bitfinex","BTCUSD",1753797882042,0.76969365,118490.0,118480.0,0.37114557]
["bitfinex","BTCUSD",1753797882254,0.76969365,118490.0,118480.0,0.37014557]
["bitfinex","BTCUSD",1753797882908,0.78714267,118490.0,118480.0,0.37014557]
["bitfinex","BTCUSD",1753797888561,1.0983351,118490.0,118480.0,0.37014557]
["bitfinex","BTCUSD",1753797889625,0.78714267,118490.0,118480.0,0.37014557]
["bitfinex","BTCUSD",1753797890743,1.0983351,118490.0,118480.0,0.37014557]
["bitfinex","BTCUSD",1753797891832,0.78714267,118490.0,118480.0,0.37014557]
["bitfinex","BTCUSD",1753797893478,1.18188332,118490.0,118460.0,0.01]
["bitfinex","BTCUSD",1753797893745,0.02532784,118440.0,118430.0,0.20325654]
["bitfinex","BTCUSD",1753797893968,0.0258909,118450.0,118440.0,0.17730489]
["bitfinex","BTCUSD",1753797894317,0.2466882,118450.0,118440.0,0.39574791]
["bitfinex","BTCUSD",1753797894474,0.22923918,118450.0,118440.0,0.39574798]
["bitfinex","BTCUSD",1753797894719,0.23768113,118450.0,118440.0,0.39574798]
["bitfinex","BTCUSD",1753797894957,0.30558068,118450.0,118440.0,0.39574791]
["bitfinex","BTCUSD",1753797895227,0.31402248,118450.0,118440.0,0.38730496]
["bitfinex","BTCUSD",1753797895468,0.20315023,118470.0,118460.0,0.16883336]
["bitfinex","BTCUSD",1753797895720,0.20315023,118470.0,118450.0,0.17728999]
["bitfinex","BTCUSD",1753797895721,0.01688369,118450.0,118440.0,0.55886187]
["bitfinex","BTCUSD",1753797895924,0.16160578,118450.0,118440.0,0.42730496]
["bitfinex","BTCUSD",1753797896196,0.34733793,118450.0,118440.0,0.41886187]
["bitfinex","BTCUSD",1753797896388,0.15312397,118450.0,118440.0,0.42930489]
["bitfinex","BTCUSD",1753797896608,0.21087761,118450.0,118440.0,0.44619071]
["bitfinex","BTCUSD",1753797896803,0.21087761,118450.0,118440.0,0.45463351]
["bitfinex","BTCUSD",1753797897048,0.21931956,118450.0,118440.0,0.44619071]
["bitfinex","BTCUSD",1753797897276,0.21087761,118450.0,118440.0,0.44619071]
["bitfinex","BTCUSD",1753797897546,0.22776165,118450.0,118440.0,0.42086187]
["bitfinex","BTCUSD",1753797897788,0.23620381,118450.0,118440.0,0.42930496]
["bitfinex","BTCUSD",1753797898038,0.22776165,118450.0,118440.0,0.43774798]
["bitfinex","BTCUSD",1753797898261,0.06619573,118450.0,118440.0,0.4630761]
["bitfinex","BTCUSD",1753797898516,0.36532435,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1753797898757,0.61189169,118460.0,118450.0,0.37884761]
["bitfinex","BTCUSD",1753797898998,0.64452505,118460.0,118450.0,0.37884761]
["bitfinex","BTCUSD",1753797899241,0.60348996,118460.0,118450.0,0.39573215]
["bitfinex","BTCUSD",1753797899474,0.34,118460.0,118450.0,0.41261612]
["bitfinex","BTCUSD",1753797899686,0.34,118460.0,118450.0,0.72380855]
["bitfinex","BTCUSD",1753797899948,0.1362,118460.0,118450.0,0.41261612]
["bitfinex","BTCUSD",1753797900174,0.01687991,118480.0,118470.0,0.16881911]
["bitfinex","BTCUSD",1753797900389,0.27954664,118480.0,118470.0,0.3957008]
["bitfinex","BTCUSD",1753797900740,0.30543568,118480.0,118470.0,0.38725999]
["bitfinex","BTCUSD",1753797900741,0.48268071,118480.0,118470.0,0.37881911]
["bitfinex","BTCUSD",1753797900944,0.81424133,118480.0,118470.0,0.37881911]
["bitfinex","BTCUSD",1753797901170,0.63703587,118480.0,118470.0,0.37881911]
["bitfinex","BTCUSD",1753797901377,0.5091954,118480.0,118470.0,0.38734202]
["bitfinex","BTCUSD",1753797901579,0.6464754,118480.0,118470.0,0.38734202]
["bitfinex","BTCUSD",1753797901778,0.82372085,118480.0,118470.0,0.37890114]
["bitfinex","BTCUSD",1753797902256,0.80684109,118480.0,118470.0,0.37890114]
["bitfinex","BTCUSD",1753797902476,0.80684109,118480.0,118470.0,0.21008203]
["bitfinex","BTCUSD",1753797903373,0.80784109,118480.0,118470.0,0.21008203]
["bitfinex","BTCUSD",1753797903617,0.80784109,118480.0,118470.0,0.37890114]
["bitfinex","BTCUSD",1753797904036,0.80784109,118480.0,118470.0,0.21008203]
["bitfinex","BTCUSD",1753797904698,0.80788109,118480.0,118470.0,0.21008203]
["bitfinex","BTCUSD",1753797905580,0.80792109,118480.0,118470.0,0.21008203]
["bitfinex","BTCUSD",1753797906932,1.11911352,118480.0,118470.0,0.21008203]
["bitfinex","BTCUSD",1753797908053,1.11911352,118480.0,118470.0,8.203e-05]
["bitfinex","BTCUSD",1753797909724,1.13491409,118480.0,118470.0,8.203e-05]
["bitfinex","BTCUSD",1753797910561,1.11911352,118480.0,118470.0,8.203e-05]
["bitfinex","BTCUSD",1753797911401,0.033771,118440.0,118430.0,0.18778059]
["bitfinex","BTCUSD",1753797911617,0.01688511,118440.0,118430.0,0.42622389]
["bitfinex","BTCUSD",1753797911821,0.18571716,118460.0,118450.0,0.16884761]
["bitfinex","BTCUSD",1753797912027,0.42376348,118460.0,118450.0,0.37884761]
["bitfinex","BTCUSD",1753797912235,0.48302492,118460.0,118450.0,0.37884761]
["bitfinex","BTCUSD",1753797912658,0.10150564,118460.0,118450.0,0.4041741]
["bitfinex","BTCUSD",1753797912885,0.24602716,118460.0,118450.0,0.4041741]
["bitfinex","BTCUSD",1753797913126,0.23758564,118460.0,118450.0,0.39573215]
["bitfinex","BTCUSD",1753797913453,0.24602709,118460.0,118450.0,0.41261612]
["bitfinex","BTCUSD",1753797913562,0.24602709,118460.0,118450.0,0.41361619]
["bitfinex","BTCUSD",1753797913821,0.41486095,118460.0,118450.0,0.37984761]
["bitfinex","BTCUSD",1753797914057,0.47323213,118460.0,118450.0,0.37984761]
["bitfinex","BTCUSD",1753797914307,0.46479082,118460.0,118450.0,0.211]
["bitfinex","BTCUSD",1753797914554,0.81379839,118460.0,118450.0,0.211]
["bitfinex","BTCUSD",1753797914795,1.12499082,118460.0,118450.0,0.211]
["bitfinex","BTCUSD",1753797915801,0.81379839,118460.0,118450.0,0.211]
["bitfinex","BTCUSD",1753797916055,0.67771839,118460.0,118450.0,0.211]
["bitfinex","BTCUSD",1753797916306,0.82243984,118460.0,118450.0,0.211]
["bitfinex","BTCUSD",1753797917691,1.13363227,118460.0,118450.0,0.211]
["bitfinex","BTCUSD",1753797918862,1.13363227,118460.0,118450.0,0.212]
["bitfinex","BTCUSD",1753797919091,1.13363227,118460.0,118450.0,0.211]
["bitfinex","BTCUSD",1753797919337,1.13363227,118460.0,118450.0,0.21]
["bitfinex","BTCUSD",1753797919801,0.1947688,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753797920050,0.48576917,118430.0,118420.0,0.2202]
["bitfinex","BTCUSD",1753797920308,0.82576917,118430.0,118420.0,0.2202]
["bitfinex","BTCUSD",1753797920567,1.1369616,118430.0,118420.0,0.2202]
["bitfinex","BTCUSD",1753797920820,0.82576917,118430.0,118420.0,0.2202]
["bitfinex","BTCUSD",1753797922591,0.82576917,118430.0,118420.0,0.2212]
["bitfinex","BTCUSD",1753797922857,0.82540754,118430.0,118420.0,0.2212]
["bitfinex","BTCUSD",1753797923100,0.81696395,118430.0,118420.0,0.2212]
["bitfinex","BTCUSD",1753797924576,0.81700395,118430.0,118420.0,0.2212]
["bitfinex","BTCUSD",1753797925069,0.81700395,118430.0,118420.0,0.2222]
["bitfinex","BTCUSD",1753797926081,0.83445297,118430.0,118420.0,0.2222]
["bitfinex","BTCUSD",1753797926293,0.8429677,118430.0,118420.0,0.2222]
["bitfinex","BTCUSD",1753797926503,1.15416013,118430.0,118420.0,0.0022]
["bitfinex","BTCUSD",1753797927180,1.35692013,118430.0,118420.0,0.0022]
["bitfinex","BTCUSD",1753797927393,1.37269146,118430.0,118420.0,0.0022]
["bitfinex","BTCUSD",1753797927612,1.37261146,118430.0,118420.0,0.0022]
["bitfinex","BTCUSD",1753797927825,1.38049778,118430.0,118420.0,0.0022]
["bitfinex","BTCUSD",1753797928051,1.38049778,118430.0,118420.0,0.0012]
["bitfinex","BTCUSD",1753797928270,1.38249778,118430.0,118420.0,0.0012]
["bitfinex","BTCUSD",1753797928780,1.38248652,118430.0,118420.0,0.0012]
["bitfinex","BTCUSD",1753797930098,1.38248652,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753797930099,1.38244652,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753797930327,0.93497409,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753797930557,1.05680507,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753797930780,1.05680507,118430.0,118420.0,0.2202]
["bitfinex","BTCUSD",1753797930781,0.70829034,118430.0,118420.0,0.2202]
["bitfinex","BTCUSD",1753797930992,1.04564233,118430.0,118420.0,0.2202]
["bitfinex","BTCUSD",1753797931210,1.05521723,118430.0,118420.0,0.2202]
["bitfinex","BTCUSD",1753797931430,1.0670904,118430.0,118420.0,0.2202]
["bitfinex","BTCUSD",1753797931667,1.06787734,118430.0,118420.0,0.2202]
["bitfinex","BTCUSD",1753797931903,1.03945297,118430.0,118420.0,0.2202]
["bitfinex","BTCUSD",1753797932135,0.90081297,118430.0,118420.0,0.2202]
["bitfinex","BTCUSD",1753797932389,1.03797297,118430.0,118420.0,0.2202]
["bitfinex","BTCUSD",1753797932611,0.2902373,118430.0,118420.0,0.38909039]
["bitfinex","BTCUSD",1753797932825,0.62156425,118430.0,118420.0,0.2202]
["bitfinex","BTCUSD",1753797933040,0.95112081,118430.0,118420.0,0.2202]
["bitfinex","BTCUSD",1753797933266,0.98531759,118430.0,118420.0,0.2202]
["bitfinex","BTCUSD",1753797933486,1.29651002,118430.0,118420.0,0.2202]
["bitfinex","BTCUSD",1753797933705,1.38098732,118430.0,118420.0,0.2202]
["bitfinex","BTCUSD",1753797933923,1.38886209,118430.0,118420.0,0.2202]
["bitfinex","BTCUSD",1753797934592,1.38098732,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753797934815,1.36523956,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753797935484,1.05404713,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753797935702,0.91692713,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753797935921,1.05564713,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753797936210,1.05564713,118430.0,118420.0,0.0202]
["bitfinex","BTCUSD",1753797936426,1.07040375,118430.0,118420.0,0.0202]
["bitfinex","BTCUSD",1753797936639,0.93956236,118430.0,118420.0,0.0202]
["bitfinex","BTCUSD",1753797936873,0.71323473,118430.0,118420.0,0.2502]
["bitfinex","BTCUSD",1753797937108,0.57423427,118430.0,118420.0,0.2502]
["bitfinex","BTCUSD",1753797937354,0.63763613,118430.0,118420.0,0.41909039]
["bitfinex","BTCUSD",1753797937583,0.63763613,118430.0,118420.0,0.44442308]
["bitfinex","BTCUSD",1753797937584,0.35959616,118430.0,118420.0,0.44442308]
["bitfinex","BTCUSD",1753797937812,0.36803932,118430.0,118420.0,0.44442308]
["bitfinex","BTCUSD",1753797938105,0.40181345,118430.0,118420.0,0.42753483]
["bitfinex","BTCUSD",1753797938361,0.40181345,118430.0,118420.0,0.2502]
["bitfinex","BTCUSD",1753797938362,0.6869063,118430.0,118420.0,0.2502]
["bitfinex","BTCUSD",1753797938596,0.6869063,118430.0,118420.0,0.41909039]
["bitfinex","BTCUSD",1753797938817,0.6849063,118430.0,118420.0,0.43597927]
["bitfinex","BTCUSD",1753797939046,0.37448435,118430.0,118420.0,0.45286752]
["bitfinex","BTCUSD",1753797939276,0.35872667,118430.0,118420.0,0.45286752]
["bitfinex","BTCUSD",1753797939500,0.36717033,118430.0,118420.0,0.4444235]
["bitfinex","BTCUSD",1753797939712,0.54336776,118430.0,118420.0,0.42753483]
["bitfinex","BTCUSD",1753797939985,0.60614749,118430.0,118420.0,0.42853476]
["bitfinex","BTCUSD",1753797940214,0.60614749,118430.0,118420.0,0.43797906]
["bitfinex","BTCUSD",1753797940429,0.45415854,118430.0,118420.0,0.45486738]
["bitfinex","BTCUSD",1753797940886,0.43727094,118430.0,118420.0,0.45486738]
["bitfinex","BTCUSD",1753797941136,0.35028323,118430.0,118420.0,0.4633114]
["bitfinex","BTCUSD",1753797941372,0.13916,118430.0,118420.0,0.4633114]
["bitfinex","BTCUSD",1753797941607,0.13916,118430.0,118420.0,0.77450383]
["bitfinex","BTCUSD",1753797942031,0.13916,118430.0,118420.0,0.4633114]
["bitfinex","BTCUSD",1753797942256,0.13916,118430.0,118420.0,0.77450383]
["bitfinex","BTCUSD",1753797942710,0.19022724,118430.0,118420.0,0.4633114]
["bitfinex","BTCUSD",1753797942944,0.19022724,118430.0,118420.0,0.45486738]
["bitfinex","BTCUSD",1753797943167,0.18178344,118430.0,118420.0,0.4633114]
["bitfinex","BTCUSD",1753797943405,0.14760323,118430.0,118420.0,0.4633114]
["bitfinex","BTCUSD",1753797943641,0.14760316,118430.0,118420.0,0.4633114]
["bitfinex","BTCUSD",1753797943914,0.15604639,118430.0,118420.0,0.44642329]
["bitfinex","BTCUSD",1753797944141,0.34181018,118430.0,118420.0,0.44642329]
["bitfinex","BTCUSD",1753797944369,0.38443424,118430.0,118420.0,0.43797906]
["bitfinex","BTCUSD",1753797944813,0.19867073,118430.0,118420.0,0.42953483]
["bitfinex","BTCUSD",1753797945097,0.39287754,118430.0,118420.0,0.42953483]
["bitfinex","BTCUSD",1753797945316,0.46046817,118430.0,118420.0,0.2522]
["bitfinex","BTCUSD",1753797945991,0.46090817,118430.0,118420.0,0.2522]
["bitfinex","BTCUSD",1753797946217,0.47835719,118430.0,118420.0,0.2522]
["bitfinex","BTCUSD",1753797946444,0.88609926,118430.0,118420.0,0.2522]
["bitfinex","BTCUSD",1753797946664,0.81835719,118430.0,118420.0,0.2522]
["bitfinex","BTCUSD",1753797949145,1.12954962,118430.0,118420.0,0.2522]
["bitfinex","BTCUSD",1753797949360,1.12954962,118430.0,118420.0,0.0012]
["bitfinex","BTCUSD",1753797949563,1.12954962,118430.0,118420.0,0.0212]
["bitfinex","BTCUSD",1753797949771,1.14534683,118430.0,118420.0,0.0212]
["bitfinex","BTCUSD",1753797949976,1.12954962,118430.0,118420.0,0.0212]
["bitfinex","BTCUSD",1753797950208,1.14534737,118430.0,118420.0,0.0202]
["bitfinex","BTCUSD",1753797950405,1.14534737,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753797950620,1.14534788,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753797951053,1.15324704,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753797951768,1.15424704,118430.0,118420.0,0.0002]
["bitfinex","BTCUSD",1753797951989,1.15424704,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753797952206,1.15324704,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753797952428,1.15524704,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753797952863,1.15624704,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753797953085,1.15324704,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753797953319,1.15624704,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753797953549,1.16024704,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753797954902,1.21024704,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753797955120,6.26024704,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753797955396,6.26024098,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753797956042,1.26024098,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753797956253,1.26022861,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753797956945,1.24444272,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753797957173,1.2602241,118430.0,118420.0,1e-08]
["bitfinex","BTCUSD",1753797958675,1.2602241,118430.0,118380.0,0.1179717]
["bitfinex","BTCUSD",1753797958676,0.18635367,118410.0,118380.0,0.1179717]
["bitfinex","BTCUSD",1753797958887,0.93894474,118390.0,118380.0,0.1179717]
["bitfinex","BTCUSD",1753797959154,0.96261346,118390.0,118380.0,0.1179717]
["bitfinex","BTCUSD",1753797959371,1.10233346,118390.0,118380.0,0.1179717]
["bitfinex","BTCUSD",1753797959591,1.10233346,118390.0,118380.0,0.10713031]
["bitfinex","BTCUSD",1753797959799,1.10233346,118390.0,118380.0,0.09666534]
["bitfinex","BTCUSD",1753797960022,0.57639647,118380.0,118360.0,6e-05]
["bitfinex","BTCUSD",1753797960235,1.07126061,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1753797960470,1.0859498,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1753797960958,1.09382865,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1753797961226,0.95418865,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1753797961417,1.17885929,118370.0,118360.0,6e-05]
["bitfinex","BTCUSD",1753797961948,1.17885929,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753797962201,1.1709871,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753797962495,0.8849736,118370.0,118360.0,1e-08]
["bitfinex","BTCUSD",1753797962709,0.8460661,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753797963024,1.03866922,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753797963622,1.0650207,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753797964104,1.1150207,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753797964594,0.85456166,118330.0,118320.0,0.09608751]
["bitfinex","BTCUSD",1753797964856,1.07955896,118330.0,118320.0,0.09608751]
["bitfinex","BTCUSD",1753797965086,1.16403624,118330.0,118320.0,0.09608751]
["bitfinex","BTCUSD",1753797965311,1.16403624,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753797965555,1.21403624,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753797966002,1.21518184,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753797966656,1.16518184,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753797967139,0.85398941,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753797967361,1.16518184,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753797967800,6.16518184,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753797968447,1.21518184,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753797969123,6.21518184,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753797969345,6.52637427,118330.0,118320.0,1e-08]
["bitfinex","BTCUSD",1753797969792,0.51749963,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753797970006,0.98700827,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753797970231,0.67581584,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753797970453,0.98700827,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753797971207,0.98055605,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753797971657,0.66936362,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753797971876,5.97855605,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753797972080,6.02855605,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753797972512,6.05390769,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753797973169,5.74271526,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753797973391,6.06953792,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753797973609,6.07353792,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753797973820,6.07153792,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753797974033,5.76034549,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753797974240,6.07353792,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753797974979,6.12153792,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753797975212,0.01744902,118290.0,118280.0,0.03111537]
["bitfinex","BTCUSD",1753797975411,5.83868824,118290.0,118280.0,0.03111537]
["bitfinex","BTCUSD",1753797975642,5.99446628,118290.0,118280.0,0.03111537]
["bitfinex","BTCUSD",1753797976069,5.994473,118290.0,118280.0,0.03111537]
["bitfinex","BTCUSD",1753797976506,5.99461852,118290.0,118280.0,0.03111537]
["bitfinex","BTCUSD",1753797976718,0.68342609,118290.0,118280.0,0.03111537]
["bitfinex","BTCUSD",1753797976947,0.99461852,118290.0,118280.0,0.03211537]
["bitfinex","BTCUSD",1753797977562,0.68342609,118290.0,118280.0,0.03211537]
["bitfinex","BTCUSD",1753797977841,0.99461852,118290.0,118280.0,0.03111537]
["bitfinex","BTCUSD",1753797978290,0.99661852,118290.0,118280.0,0.03111537]
["bitfinex","BTCUSD",1753797978480,0.99461852,118290.0,118280.0,0.03111537]
["bitfinex","BTCUSD",1753797978683,0.99661852,118290.0,118280.0,0.03111537]
["bitfinex","BTCUSD",1753797979355,0.68542609,118290.0,118280.0,0.03111537]
["bitfinex","BTCUSD",1753797979555,0.99461852,118290.0,118280.0,0.03111537]
["bitfinex","BTCUSD",1753797979972,0.99661852,118290.0,118280.0,0.03111537]
["bitfinex","BTCUSD",1753797980177,0.99861852,118290.0,118280.0,0.03111537]
["bitfinex","BTCUSD",1753797980391,0.99864326,118290.0,118280.0,0.03111537]
["bitfinex","BTCUSD",1753797980578,0.85740326,118290.0,118280.0,0.03111537]
["bitfinex","BTCUSD",1753797980738,0.99940326,118290.0,118280.0,0.03111537]
["bitfinex","BTCUSD",1753797981763,1.04940326,118290.0,118280.0,0.0082597]
["bitfinex","BTCUSD",1753797982657,1.03374157,118290.0,118280.0,0.0082597]
["bitfinex","BTCUSD",1753797982857,1.04941678,118290.0,118280.0,0.0082597]
["bitfinex","BTCUSD",1753797983331,6.04941678,118290.0,118280.0,0.0082597]
["bitfinex","BTCUSD",1753797983549,5.73822435,118290.0,118280.0,0.0082597]
["bitfinex","BTCUSD",1753797983762,5.73822435,118290.0,118270.0,0.0184896]
["bitfinex","BTCUSD",1753797983763,5.66864145,118280.0,118270.0,0.0184896]
["bitfinex","BTCUSD",1753797983986,1.05635126,118280.0,118270.0,0.0184896]
["bitfinex","BTCUSD",1753797984222,1.19891126,118280.0,118270.0,0.0184896]
["bitfinex","BTCUSD",1753797984643,0.74515883,118280.0,118270.0,0.0184896]
["bitfinex","BTCUSD",1753797984855,1.19895126,118280.0,118270.0,0.0184896]
["bitfinex","BTCUSD",1753797985291,1.05635126,118280.0,118270.0,0.0184896]
["bitfinex","BTCUSD",1753797985512,0.30323251,118280.0,118270.0,0.0984896]
["bitfinex","BTCUSD",1753797985738,0.30323251,118280.0,118270.0,0.2784896]
["bitfinex","BTCUSD",1753797985739,0.44575251,118280.0,118270.0,0.2784896]
["bitfinex","BTCUSD",1753797986207,0.64323251,118280.0,118270.0,0.2784896]
["bitfinex","BTCUSD",1753797986421,0.80324153,118280.0,118270.0,0.2784896]
["bitfinex","BTCUSD",1753797986646,0.80316153,118280.0,118270.0,0.2784896]
["bitfinex","BTCUSD",1753797986868,0.88449224,118280.0,118270.0,0.2784896]
["bitfinex","BTCUSD",1753797987285,0.88457224,118280.0,118270.0,0.2784896]
["bitfinex","BTCUSD",1753797987501,0.89326496,118280.0,118270.0,0.2784896]
["bitfinex","BTCUSD",1753797987721,0.89326496,118280.0,118270.0,0.2794896]
["bitfinex","BTCUSD",1753797988598,0.89226496,118280.0,118270.0,0.2794896]
["bitfinex","BTCUSD",1753797989284,0.87481594,118280.0,118270.0,0.2794896]
["bitfinex","BTCUSD",1753797991366,0.88270359,118280.0,118270.0,0.2794896]
["bitfinex","BTCUSD",1753797991850,1.21134504,118280.0,118270.0,0.2794896]
["bitfinex","BTCUSD",1753797992519,0.90015261,118280.0,118270.0,0.2794896]
["bitfinex","BTCUSD",1753797992734,1.21134504,118280.0,118270.0,0.2794896]
["bitfinex","BTCUSD",1753797992957,0.90015261,118280.0,118270.0,0.2794896]
["bitfinex","BTCUSD",1753797993185,1.0693625,118280.0,118270.0,0.2794896]
["bitfinex","BTCUSD",1753797994084,1.04322076,118280.0,118270.0,0.2794896]
["bitfinex","BTCUSD",1753797994531,0.70322951,118280.0,118270.0,0.44859419]
["bitfinex","BTCUSD",1753797995423,0.70322951,118280.0,118270.0,0.44759419]
["bitfinex","BTCUSD",1753797995893,0.53413922,118280.0,118270.0,0.44859419]
["bitfinex","BTCUSD",1753797996357,0.55104731,118280.0,118270.0,0.44859419]
["bitfinex","BTCUSD",1753797996577,0.55104724,118280.0,118270.0,0.44859419]
["bitfinex","BTCUSD",1753797996802,0.17271091,118280.0,118270.0,0.44859419]
["bitfinex","BTCUSD",1753797997040,0.10029531,118280.0,118270.0,0.44859419]
["bitfinex","BTCUSD",1753797997267,0.09238599,118280.0,118270.0,0.45704941]
["bitfinex","BTCUSD",1753797997543,0.09238599,118280.0,118270.0,0.46550428]
["bitfinex","BTCUSD",1753797997765,0.09238599,118280.0,118270.0,0.473959]
["bitfinex","BTCUSD",1753797997766,0.0844773,118280.0,118270.0,0.473959]
["bitfinex","BTCUSD",1753797997992,0.25898126,118280.0,118270.0,0.473959]
["bitfinex","BTCUSD",1753797998254,0.24311962,118280.0,118270.0,0.46550442]
["bitfinex","BTCUSD",1753797998534,0.2266373,118280.0,118270.0,0.48241408]
["bitfinex","BTCUSD",1753797998810,0.2266373,118280.0,118270.0,0.48141408]
["bitfinex","BTCUSD",1753797999092,0.14226552,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1753797999351,0.08462282,118290.0,118280.0,0.76564539]
["bitfinex","BTCUSD",1753797999604,0.1083725,118290.0,118280.0,0.76564539]
["bitfinex","BTCUSD",1753797999866,0.1083725,118290.0,118280.0,0.45445296]
["bitfinex","BTCUSD",1753798000591,0.1083725,118290.0,118280.0,0.76664539]
["bitfinex","BTCUSD",1753798001009,0.0238952,118290.0,118280.0,0.76664539]
["bitfinex","BTCUSD",1753798001237,0.01597864,118290.0,118280.0,0.76664539]
["bitfinex","BTCUSD",1753798001737,0.01597864,118290.0,118280.0,0.90936539]
["bitfinex","BTCUSD",1753798001959,0.01597864,118290.0,118280.0,0.95936539]
["bitfinex","BTCUSD",1753798002675,0.01597864,118290.0,118280.0,0.95836539]
["bitfinex","BTCUSD",1753798002897,1e-08,118290.0,118280.0,0.96136539]
["bitfinex","BTCUSD",1753798003111,1e-08,118290.0,118280.0,0.82164539]
["bitfinex","BTCUSD",1753798003359,1e-08,118290.0,118280.0,0.96152539]
["bitfinex","BTCUSD",1753798003596,1e-08,118290.0,118280.0,0.65533296]
["bitfinex","BTCUSD",1753798003818,1e-08,118290.0,118280.0,0.50945296]
["bitfinex","BTCUSD",1753798004087,0.00845316,118290.0,118280.0,0.50445296]
["bitfinex","BTCUSD",1753798004311,1e-08,118290.0,118280.0,0.45445296]
["bitfinex","BTCUSD",1753798005661,1e-08,118290.0,118280.0,0.45545296]
["bitfinex","BTCUSD",1753798005893,1e-08,118290.0,118280.0,0.59717296]
["bitfinex","BTCUSD",1753798006322,1e-08,118290.0,118280.0,0.60117296]
["bitfinex","BTCUSD",1753798007242,1e-08,118290.0,118280.0,0.45845296]
["bitfinex","BTCUSD",1753798007466,1e-08,118290.0,118280.0,0.60217296]
["bitfinex","BTCUSD",1753798007691,0.00845323,118290.0,118280.0,0.45945296]
["bitfinex","BTCUSD",1753798007917,0.02874054,118290.0,118280.0,0.60221296]
["bitfinex","BTCUSD",1753798008141,1e-08,118290.0,118280.0,0.60221296]
["bitfinex","BTCUSD",1753798009039,1e-08,118290.0,118280.0,0.45945296]
["bitfinex","BTCUSD",1753798009336,0.19443652,118290.0,118280.0,0.60213296]
["bitfinex","BTCUSD",1753798009564,0.26200702,118290.0,118280.0,0.265]
["bitfinex","BTCUSD",1753798009805,0.37285716,118290.0,118280.0,0.265]
["bitfinex","BTCUSD",1753798010037,0.73820388,118290.0,118280.0,0.265]
["bitfinex","BTCUSD",1753798010265,1.04939631,118290.0,118280.0,0.265]
["bitfinex","BTCUSD",1753798010480,1.19187631,118290.0,118280.0,0.265]
["bitfinex","BTCUSD",1753798010706,0.88068388,118290.0,118280.0,0.26]
["bitfinex","BTCUSD",1753798010920,0.81294181,118290.0,118280.0,0.26]
["bitfinex","BTCUSD",1753798011356,0.80504411,118290.0,118280.0,0.26]
["bitfinex","BTCUSD",1753798011569,0.80504411,118290.0,118280.0,0.36]
["bitfinex","BTCUSD",1753798012044,1.18397861,118290.0,118280.0,0.172]
["bitfinex","BTCUSD",1753798012268,1.19187799,118290.0,118280.0,0.1]
["bitfinex","BTCUSD",1753798012487,1.19897861,118290.0,118280.0,0.1]
["bitfinex","BTCUSD",1753798012939,1.21477861,118290.0,118280.0,0.1]
["bitfinex","BTCUSD",1753798013171,1.21577861,118290.0,118280.0,0.1]
["bitfinex","BTCUSD",1753798013410,1.21577861,118290.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798013411,0.87698611,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798013645,1.08617071,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798014311,1.28921071,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798014998,0.99382456,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798015207,1.35501699,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798015440,1.04382456,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798015694,1.35501699,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798015915,1.35501699,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1753798016135,1.04382456,118280.0,118270.0,0.00200001]
["bitfinex","BTCUSD",1753798016353,1.35501699,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798016573,1.34121071,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798016814,1.03001828,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798017076,1.34321071,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798017513,1.03201828,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798017730,0.98201828,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798017917,1.29321071,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798019241,0.51252626,118280.0,118270.0,0.23205001]
["bitfinex","BTCUSD",1753798019490,0.65464626,118280.0,118270.0,0.23000001]
["bitfinex","BTCUSD",1753798019710,0.99978869,118280.0,118270.0,0.06000001]
["bitfinex","BTCUSD",1753798019928,1.43971501,118280.0,118270.0,0.06000001]
["bitfinex","BTCUSD",1753798020146,1.43775501,118280.0,118270.0,0.06000001]
["bitfinex","BTCUSD",1753798020367,1.12756258,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798020597,1.43875501,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798020836,1.43871501,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798021765,1.12752258,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798022020,1.43871501,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798022239,1.43971501,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798022474,1.12752258,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798022708,1.44068501,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798022941,1.44268501,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798024042,1.13149258,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798024255,1.44264501,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798024468,1.13145258,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798024890,1.44264501,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798027322,0.95867258,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798027536,1.10051258,118280.0,118270.0,0.00205001]
["bitfinex","BTCUSD",1753798027759,1.44320501,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798029347,1.13201258,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798029572,1.44316501,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798029787,1.13197258,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798030000,1.44316501,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798030673,1.13197258,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798030901,1.44316501,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798031124,0.17757469,118260.0,118250.0,0.00369009]
["bitfinex","BTCUSD",1753798031342,0.42192946,118260.0,118250.0,0.23574009]
["bitfinex","BTCUSD",1753798031570,0.42389946,118260.0,118250.0,0.23574009]
["bitfinex","BTCUSD",1753798031792,0.42192946,118260.0,118250.0,0.23574009]
["bitfinex","BTCUSD",1753798032759,0.42192946,118260.0,118250.0,0.23879009]
["bitfinex","BTCUSD",1753798033037,0.42192946,118260.0,118250.0,0.24079009]
["bitfinex","BTCUSD",1753798033906,0.45689946,118260.0,118250.0,0.23774009]
["bitfinex","BTCUSD",1753798034151,0.45884946,118260.0,118250.0,0.23774009]
["bitfinex","BTCUSD",1753798034386,0.45884946,118260.0,118250.0,0.00569009]
["bitfinex","BTCUSD",1753798034387,1.47213334,118260.0,118250.0,0.00569009]
["bitfinex","BTCUSD",1753798034615,0.57441075,118240.0,118230.0,0.00442054]
["bitfinex","BTCUSD",1753798034881,1.18830615,118240.0,118230.0,0.00442054]
["bitfinex","BTCUSD",1753798035097,1.22427615,118240.0,118230.0,0.00442054]
["bitfinex","BTCUSD",1753798035316,6.22427615,118240.0,118230.0,0.00442054]
["bitfinex","BTCUSD",1753798035553,1.22415615,118240.0,118230.0,0.00442054]
["bitfinex","BTCUSD",1753798036033,1.08235615,118240.0,118230.0,0.00442054]
["bitfinex","BTCUSD",1753798036266,1.08235615,118240.0,118230.0,0.004907]
["bitfinex","BTCUSD",1753798036267,1.22427615,118240.0,118230.0,0.004907]
["bitfinex","BTCUSD",1753798036496,0.65339608,118240.0,118230.0,0.044907]
["bitfinex","BTCUSD",1753798036723,0.76994805,118240.0,118230.0,0.149217]
["bitfinex","BTCUSD",1753798037160,0.27053903,118240.0,118230.0,0.15767501]
["bitfinex","BTCUSD",1753798037395,0.25180834,118240.0,118230.0,0.36679461]
["bitfinex","BTCUSD",1753798037624,0.24635111,118240.0,118230.0,0.36679468]
["bitfinex","BTCUSD",1753798037854,0.16585535,118240.0,118230.0,0.37525248]
["bitfinex","BTCUSD",1753798038070,0.46850604,118240.0,118230.0,0.18917509]
["bitfinex","BTCUSD",1753798038286,0.46004903,118240.0,118230.0,0.35833689]
["bitfinex","BTCUSD",1753798038504,0.45992903,118240.0,118230.0,0.3667949]
["bitfinex","BTCUSD",1753798038719,0.45992903,118240.0,118230.0,0.35833681]
["bitfinex","BTCUSD",1753798038936,0.45392903,118240.0,118230.0,0.35833681]
["bitfinex","BTCUSD",1753798039165,0.45392903,118240.0,118230.0,0.180717]
["bitfinex","BTCUSD",1753798039379,0.44547187,118240.0,118230.0,0.36779476]
["bitfinex","BTCUSD",1753798039591,0.45392903,118240.0,118230.0,0.37625256]
["bitfinex","BTCUSD",1753798039798,0.45392903,118240.0,118230.0,0.35933689]
["bitfinex","BTCUSD",1753798040472,0.41237932,118240.0,118230.0,0.37625256]
["bitfinex","BTCUSD",1753798040691,0.41237932,118240.0,118230.0,0.37625263]
["bitfinex","BTCUSD",1753798040908,0.40392216,118240.0,118230.0,0.36779483]
["bitfinex","BTCUSD",1753798041124,0.23477403,118240.0,118230.0,0.3847105]
["bitfinex","BTCUSD",1753798041359,0.26014507,118240.0,118230.0,0.39316808]
["bitfinex","BTCUSD",1753798041573,0.48152496,118240.0,118230.0,0.39316823]
["bitfinex","BTCUSD",1753798041802,0.47306816,118240.0,118230.0,0.3847105]
["bitfinex","BTCUSD",1753798042023,0.47306816,118240.0,118230.0,0.3762527]
["bitfinex","BTCUSD",1753798042240,0.28700586,118240.0,118230.0,0.3762527]
["bitfinex","BTCUSD",1753798042503,0.42083583,118240.0,118230.0,0.39316808]
["bitfinex","BTCUSD",1753798042756,0.4292932,118240.0,118230.0,0.3847105]
["bitfinex","BTCUSD",1753798042973,0.41237939,118240.0,118230.0,0.3302749]
["bitfinex","BTCUSD",1753798043202,0.43889216,118240.0,118230.0,0.125907]
["bitfinex","BTCUSD",1753798043431,0.8438189,118240.0,118230.0,0.125907]
["bitfinex","BTCUSD",1753798043654,1.17541035,118240.0,118230.0,0.125907]
["bitfinex","BTCUSD",1753798044338,0.86421792,118240.0,118230.0,0.125907]
["bitfinex","BTCUSD",1753798044779,1.20751035,118240.0,118230.0,0.125907]
["bitfinex","BTCUSD",1753798045224,1.20751035,118240.0,118230.0,0.124907]
["bitfinex","BTCUSD",1753798045884,1.20851035,118240.0,118230.0,0.124907]
["bitfinex","BTCUSD",1753798046111,0.89731792,118240.0,118230.0,0.124907]
["bitfinex","BTCUSD",1753798046331,0.88964381,118240.0,118230.0,0.124907]
["bitfinex","BTCUSD",1753798046777,1.21633624,118240.0,118230.0,0.124907]
["bitfinex","BTCUSD",1753798047008,1.21633624,118240.0,118230.0,0.004907]
["bitfinex","BTCUSD",1753798047222,1.21573624,118240.0,118230.0,0.004907]
["bitfinex","BTCUSD",1753798047443,0.92036758,118240.0,118230.0,0.004907]
["bitfinex","BTCUSD",1753798047729,1.21573624,118240.0,118230.0,0.004907]
["bitfinex","BTCUSD",1753798047946,1.23155996,118240.0,118230.0,0.004907]
["bitfinex","BTCUSD",1753798048169,1.21573624,118240.0,118230.0,0.004907]
["bitfinex","BTCUSD",1753798048613,0.90454381,118240.0,118230.0,0.004907]
["bitfinex","BTCUSD",1753798048833,1.21573624,118240.0,118230.0,0.004907]
["bitfinex","BTCUSD",1753798049056,1.2315566,118240.0,118230.0,0.004907]
["bitfinex","BTCUSD",1753798049316,0.92036464,118240.0,118230.0,0.004907]
["bitfinex","BTCUSD",1753798049568,0.18614044,118190.0,118180.0,0.04229486]
["bitfinex","BTCUSD",1753798049786,1.35169861,118190.0,118180.0,0.06229486]
["bitfinex","BTCUSD",1753798049998,1.35169861,118190.0,118180.0,0.27229486]
["bitfinex","BTCUSD",1753798049999,0.90347618,118190.0,118180.0,0.27229486]
["bitfinex","BTCUSD",1753798050247,0.64789716,118190.0,118180.0,0.27229486]
["bitfinex","BTCUSD",1753798050473,0.27907862,118190.0,118180.0,0.47379989]
["bitfinex","BTCUSD",1753798050699,0.41197818,118190.0,118180.0,0.31170486]
["bitfinex","BTCUSD",1753798050919,0.41197818,118190.0,118180.0,0.29610486]
["bitfinex","BTCUSD",1753798050920,0.4035173,118190.0,118180.0,0.29610486]
["bitfinex","BTCUSD",1753798051145,0.40400445,118190.0,118180.0,0.44451823]
["bitfinex","BTCUSD",1753798051369,0.09342518,118190.0,118180.0,0.49072286]
["bitfinex","BTCUSD",1753798051607,0.00048715,118190.0,118180.0,0.53018402]
["bitfinex","BTCUSD",1753798051833,0.14180715,118190.0,118180.0,0.53018402]
["bitfinex","BTCUSD",1753798052026,0.14180715,118190.0,118180.0,0.53118402]
["bitfinex","BTCUSD",1753798052722,0.46213927,118190.0,118180.0,0.27728486]
["bitfinex","BTCUSD",1753798052962,0.54793044,118190.0,118180.0,0.10429486]
["bitfinex","BTCUSD",1753798053659,0.48018837,118190.0,118180.0,0.10429486]
["bitfinex","BTCUSD",1753798054310,0.48018837,118190.0,118180.0,0.10329486]
["bitfinex","BTCUSD",1753798054585,0.48018837,118190.0,118180.0,0.10229486]
["bitfinex","BTCUSD",1753798055021,0.48313837,118190.0,118180.0,0.10229486]
["bitfinex","BTCUSD",1753798055230,0.48018837,118190.0,118180.0,0.10229486]
["bitfinex","BTCUSD",1753798055949,0.48018837,118190.0,118180.0,0.04229486]
["bitfinex","BTCUSD",1753798056167,0.48313837,118190.0,118180.0,0.27229486]
["bitfinex","BTCUSD",1753798056821,1.25212189,118190.0,118180.0,0.07229486]
["bitfinex","BTCUSD",1753798057705,0.94092946,118190.0,118180.0,0.07229486]
["bitfinex","BTCUSD",1753798057953,0.94092946,118190.0,118180.0,0.04229486]
["bitfinex","BTCUSD",1753798058173,1.25212189,118190.0,118180.0,0.04229486]
["bitfinex","BTCUSD",1753798058392,1.27581149,118190.0,118180.0,0.04229486]
["bitfinex","BTCUSD",1753798058608,0.94882525,118190.0,118180.0,0.0422522]
["bitfinex","BTCUSD",1753798058822,1.26001768,118190.0,118180.0,0.0422522]
["bitfinex","BTCUSD",1753798059055,1.25212189,118190.0,118180.0,0.0422522]
["bitfinex","BTCUSD",1753798059286,0.94092946,118190.0,118180.0,0.0422522]
["bitfinex","BTCUSD",1753798060576,0.8048442,118190.0,118180.0,0.1322522]
["bitfinex","BTCUSD",1753798060794,0.78739518,118190.0,118180.0,0.1322522]
["bitfinex","BTCUSD",1753798061027,0.75242518,118190.0,118180.0,0.30994723]
["bitfinex","BTCUSD",1753798061470,0.75242518,118190.0,118180.0,0.3268702]
["bitfinex","BTCUSD",1753798061680,0.75242518,118190.0,118180.0,0.34678274]
["bitfinex","BTCUSD",1753798061681,0.08496445,118190.0,118180.0,0.34678274]
["bitfinex","BTCUSD",1753798061901,0.22616445,118190.0,118180.0,0.70909517]
["bitfinex","BTCUSD",1753798062123,0.24308527,118190.0,118180.0,0.70909517]
["bitfinex","BTCUSD",1753798062351,0.42922586,118190.0,118180.0,0.39790281]
["bitfinex","BTCUSD",1753798062578,0.49104204,118190.0,118180.0,0.1322522]
["bitfinex","BTCUSD",1753798062796,0.49108204,118190.0,118180.0,0.1322522]
["bitfinex","BTCUSD",1753798063060,0.54108204,118190.0,118180.0,0.1322522]
["bitfinex","BTCUSD",1753798063288,0.46234504,118190.0,118180.0,0.3214084]
["bitfinex","BTCUSD",1753798063496,0.46234504,118190.0,118180.0,0.31493709]
["bitfinex","BTCUSD",1753798063715,0.46234504,118190.0,118180.0,0.32339847]
["bitfinex","BTCUSD",1753798063716,0.32110504,118190.0,118180.0,0.32339847]
["bitfinex","BTCUSD",1753798063943,0.27612445,118190.0,118180.0,0.38292963]
["bitfinex","BTCUSD",1753798064386,0.27612445,118190.0,118180.0,0.38392963]
["bitfinex","BTCUSD",1753798064826,0.30996652,118190.0,118180.0,0.38392963]
["bitfinex","BTCUSD",1753798065065,0.48764652,118190.0,118180.0,0.38392978]
["bitfinex","BTCUSD",1753798065286,0.19164715,118190.0,118180.0,0.39139094]
["bitfinex","BTCUSD",1753798065509,0.19160715,118190.0,118180.0,0.70258337]
["bitfinex","BTCUSD",1753798065776,0.19148715,118190.0,118180.0,0.74258337]
["bitfinex","BTCUSD",1753798066001,0.00048715,118190.0,118180.0,0.74258337]
["bitfinex","BTCUSD",1753798066433,0.00048715,118190.0,118180.0,0.74108337]
["bitfinex","BTCUSD",1753798066937,0.00048715,118190.0,118180.0,0.74008337]
["bitfinex","BTCUSD",1753798067383,0.00048715,118190.0,118180.0,0.82956067]
["bitfinex","BTCUSD",1753798067833,0.00048715,118190.0,118180.0,0.87656067]
["bitfinex","BTCUSD",1753798068238,0.00048715,118190.0,118180.0,0.88056067]
["bitfinex","BTCUSD",1753798068682,0.00048715,118190.0,118180.0,0.87856067]
["bitfinex","BTCUSD",1753798069653,0.00048715,118190.0,118180.0,1.02360067]
["bitfinex","BTCUSD",1753798070074,1e-08,118190.0,118180.0,1.01560067]
["bitfinex","BTCUSD",1753798070545,0.06774207,118230.0,118220.0,0.21055165]
["bitfinex","BTCUSD",1753798070789,0.20854207,118230.0,118220.0,0.44685165]
["bitfinex","BTCUSD",1753798071029,0.21699951,118230.0,118220.0,0.43360165]
["bitfinex","BTCUSD",1753798071248,0.21699951,118230.0,118180.0,0.44446287]
["bitfinex","BTCUSD",1753798071249,0.21784044,118190.0,118180.0,0.0407522]
["bitfinex","BTCUSD",1753798071452,1.07777494,118190.0,118180.0,0.0407522]
["bitfinex","BTCUSD",1753798071664,0.80601251,118190.0,118180.0,0.0407522]
["bitfinex","BTCUSD",1753798071873,0.91584278,118190.0,118180.0,0.04089772]
["bitfinex","BTCUSD",1753798072280,0.91584278,118190.0,118180.0,0.03989772]
["bitfinex","BTCUSD",1753798072487,0.91584278,118190.0,118180.0,0.28989772]
["bitfinex","BTCUSD",1753798073417,0.40169376,118190.0,118180.0,0.28989772]
["bitfinex","BTCUSD",1753798073589,0.85870981,118190.0,118180.0,0.28989772]
["bitfinex","BTCUSD",1753798074125,0.85870981,118190.0,118180.0,0.33989772]
["bitfinex","BTCUSD",1753798074543,1.20240224,118190.0,118180.0,0.33989772]
["bitfinex","BTCUSD",1753798075987,1.21031031,118190.0,118180.0,0.33989772]
["bitfinex","BTCUSD",1753798076188,1.34478761,118190.0,118180.0,0.33989772]
["bitfinex","BTCUSD",1753798076398,1.36060458,118190.0,118180.0,0.33989772]
["bitfinex","BTCUSD",1753798079091,0.52778827,118190.0,118180.0,0.33989772]
["bitfinex","BTCUSD",1753798079294,0.80121774,118190.0,118180.0,0.37536772]
["bitfinex","BTCUSD",1753798079544,0.83760774,118190.0,118180.0,0.33989772]
["bitfinex","BTCUSD",1753798079769,1.15184017,118190.0,118180.0,0.33989772]
["bitfinex","BTCUSD",1753798080000,1.18444017,118190.0,118180.0,0.33989772]
["bitfinex","BTCUSD",1753798080234,0.98145082,118190.0,118180.0,0.33989772]
["bitfinex","BTCUSD",1753798080454,1.29264325,118190.0,118180.0,0.33989772]
["bitfinex","BTCUSD",1753798080946,0.98145082,118190.0,118180.0,0.33989772]
["bitfinex","BTCUSD",1753798081864,1.29264325,118190.0,118180.0,0.33989772]
["bitfinex","BTCUSD",1753798082343,0.94885082,118190.0,118180.0,0.51759275]
["bitfinex","BTCUSD",1753798082567,0.94039023,118190.0,118180.0,0.33989772]
["bitfinex","BTCUSD",1753798083027,1.24312186,118190.0,118180.0,0.33989772]
["bitfinex","BTCUSD",1753798083282,1.27462186,118190.0,118180.0,0.33989772]
["bitfinex","BTCUSD",1753798083756,1.2746188,118190.0,118180.0,0.33989772]
["bitfinex","BTCUSD",1753798084018,0.96342637,118190.0,118180.0,0.33989772]
["bitfinex","BTCUSD",1753798085160,0.93192637,118190.0,118180.0,0.50913109]
["bitfinex","BTCUSD",1753798085384,0.92888637,118190.0,118180.0,0.50913109]
["bitfinex","BTCUSD",1753798085907,0.90516365,118190.0,118180.0,0.51759275]
["bitfinex","BTCUSD",1753798086373,0.93191044,118190.0,118180.0,0.33989772]
["bitfinex","BTCUSD",1753798086607,0.94772428,118190.0,118180.0,0.33989772]
["bitfinex","BTCUSD",1753798086834,0.56095508,118190.0,118180.0,0.33989772]
["bitfinex","BTCUSD",1753798087057,0.60038508,118190.0,118180.0,0.33989772]
["bitfinex","BTCUSD",1753798087274,0.05790687,118190.0,118180.0,0.57303522]
["bitfinex","BTCUSD",1753798087487,0.06692075,118190.0,118180.0,0.57303522]
["bitfinex","BTCUSD",1753798087707,0.38536032,118190.0,118180.0,0.56457406]
["bitfinex","BTCUSD",1753798087920,0.48671937,118190.0,118180.0,0.33989772]
["bitfinex","BTCUSD",1753798088140,0.9123026,118190.0,118180.0,0.11893964]
["bitfinex","BTCUSD",1753798088467,1.34112577,118190.0,118180.0,0.05]
["bitfinex","BTCUSD",1753798088613,1.366482,118190.0,118180.0,0.05]
["bitfinex","BTCUSD",1753798089323,1.366482,118190.0,118180.0,0.04173796]
["bitfinex","BTCUSD",1753798089810,0.98328054,118190.0,118180.0,0.04173796]
["bitfinex","BTCUSD",1753798090022,1.29447297,118190.0,118180.0,0.04173796]
["bitfinex","BTCUSD",1753798090250,0.98328054,118190.0,118180.0,0.04173796]
["bitfinex","BTCUSD",1753798090530,0.7336481,118190.0,118180.0,0.08173796]
["bitfinex","BTCUSD",1753798090775,0.3216181,118190.0,118180.0,0.45789451]
["bitfinex","BTCUSD",1753798091002,0.51628345,118190.0,118180.0,0.49336451]
["bitfinex","BTCUSD",1753798091225,0.56362063,118190.0,118180.0,0.27173796]
["bitfinex","BTCUSD",1753798091447,0.92252778,118190.0,118180.0,0.27173796]
["bitfinex","BTCUSD",1753798091664,0.92252778,118190.0,118180.0,0.04173796]
["bitfinex","BTCUSD",1753798092114,0.92452778,118190.0,118180.0,0.04173796]
["bitfinex","BTCUSD",1753798092362,0.61333535,118190.0,118180.0,0.04173796]
["bitfinex","BTCUSD",1753798092787,0.92452778,118190.0,118180.0,0.04173796]
["bitfinex","BTCUSD",1753798093007,1.2819768,118190.0,118180.0,0.04173796]
["bitfinex","BTCUSD",1753798093699,1.28197615,118190.0,118180.0,0.04173796]
["bitfinex","BTCUSD",1753798094826,1.29052711,118190.0,118180.0,0.04173796]
["bitfinex","BTCUSD",1753798095916,1.29052711,118190.0,118180.0,0.0353846]
["bitfinex","BTCUSD",1753798096562,0.97933468,118190.0,118180.0,0.0353846]
["bitfinex","BTCUSD",1753798096777,1.29052711,118190.0,118180.0,0.0353846]
["bitfinex","BTCUSD",1753798097214,0.97933468,118190.0,118180.0,0.0353846]
["bitfinex","BTCUSD",1753798097722,1.29052711,118190.0,118180.0,0.0353846]
["bitfinex","BTCUSD",1753798098425,0.97933468,118190.0,118180.0,0.0353846]
["bitfinex","BTCUSD",1753798098638,1.29052711,118190.0,118180.0,0.0353846]
["bitfinex","BTCUSD",1753798098826,1.04707675,118190.0,118180.0,0.0353846]
["bitfinex","BTCUSD",1753798099082,1.35826918,118190.0,118180.0,0.0353846]
["bitfinex","BTCUSD",1753798099516,1.35830918,118190.0,118180.0,0.0353846]
["bitfinex","BTCUSD",1753798100412,0.9940994,118190.0,118180.0,0.0353846]
["bitfinex","BTCUSD",1753798100636,1.30529183,118190.0,118180.0,0.0353846]
["bitfinex","BTCUSD",1753798101068,1.30529183,118190.0,118180.0,0.0122646]
["bitfinex","BTCUSD",1753798101573,1.30529183,118190.0,118160.0,0.0002]
["bitfinex","BTCUSD",1753798101574,0.84635138,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1753798101814,1.1328315,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1753798102273,1.1727515,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1753798102501,1.15530248,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1753798103611,1.1552984,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1753798104090,0.55032496,118160.0,118150.0,0.01837928]
["bitfinex","BTCUSD",1753798104306,1.00172941,118160.0,118150.0,0.01837928]
["bitfinex","BTCUSD",1753798105734,1.00272941,118160.0,118150.0,0.01837928]
["bitfinex","BTCUSD",1753798106597,0.69353698,118160.0,118150.0,0.01837928]
["bitfinex","BTCUSD",1753798106812,1.00476941,118160.0,118150.0,0.01837928]
["bitfinex","BTCUSD",1753798107042,1.00393174,118160.0,118150.0,0.01837928]
["bitfinex","BTCUSD",1753798107744,1.00393174,118160.0,118150.0,1e-08]
["bitfinex","BTCUSD",1753798107994,0.99630646,118160.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753798108233,0.99630646,118160.0,118130.0,0.00442054]
["bitfinex","BTCUSD",1753798108234,0.21205506,118140.0,118130.0,0.00442054]
["bitfinex","BTCUSD",1753798108478,0.76881951,118140.0,118130.0,0.00442054]
["bitfinex","BTCUSD",1753798109020,0.80873951,118140.0,118130.0,0.00442054]
["bitfinex","BTCUSD",1753798109690,0.80888549,118140.0,118130.0,0.00442054]
["bitfinex","BTCUSD",1753798110165,0.83432499,118140.0,118130.0,0.00542054]
["bitfinex","BTCUSD",1753798110388,0.83432499,118140.0,118130.0,0.0031136]
["bitfinex","BTCUSD",1753798110627,1.03760499,118140.0,118130.0,0.0021136]
["bitfinex","BTCUSD",1753798111143,0.18626653,118110.0,118100.0,1.5499176]
["bitfinex","BTCUSD",1753798111401,0.41586383,118110.0,118100.0,1.7568376]
["bitfinex","BTCUSD",1753798111645,1.20671833,118110.0,118100.0,1.5412476]
["bitfinex","BTCUSD",1753798111883,6.20659833,118110.0,118100.0,1.5112476]
["bitfinex","BTCUSD",1753798112118,0.8954059,118110.0,118100.0,1.5112476]
["bitfinex","BTCUSD",1753798112357,0.91123127,118110.0,118100.0,1.03696238]
["bitfinex","BTCUSD",1753798112602,1.2224237,118110.0,118100.0,1.03696238]
["bitfinex","BTCUSD",1753798112858,0.8434892,118110.0,118100.0,1.03696238]
["bitfinex","BTCUSD",1753798113348,0.8454892,118110.0,118100.0,1.03696238]
["bitfinex","BTCUSD",1753798113595,0.7932692,118110.0,118100.0,1.03696238]
["bitfinex","BTCUSD",1753798113844,0.7872692,118110.0,118100.0,1.03696238]
["bitfinex","BTCUSD",1753798114098,1.15726163,118110.0,118100.0,1.03696238]
["bitfinex","BTCUSD",1753798114352,1.15730163,118110.0,118100.0,0.49027017]
["bitfinex","BTCUSD",1753798114612,6.15730163,118110.0,118100.0,0.21878557]
["bitfinex","BTCUSD",1753798114872,6.15730163,118110.0,118100.0,0.13557868]
["bitfinex","BTCUSD",1753798115398,0.52210769,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798115643,0.80765036,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798115894,0.49641793,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798116199,0.35107951,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798116436,0.27805951,118100.0,118090.0,0.03871]
["bitfinex","BTCUSD",1753798116643,0.27805951,118100.0,118090.0,0.08871]
["bitfinex","BTCUSD",1753798116644,0.43187259,118100.0,118090.0,0.08871]
["bitfinex","BTCUSD",1753798116864,0.10039015,118100.0,118090.0,0.46264032]
["bitfinex","BTCUSD",1753798117082,0.26260372,118100.0,118090.0,0.48680822]
["bitfinex","BTCUSD",1753798117299,0.27107076,118100.0,118090.0,0.49527605]
["bitfinex","BTCUSD",1753798117507,0.27953837,118100.0,118090.0,0.49527605]
["bitfinex","BTCUSD",1753798117739,0.30360638,118100.0,118090.0,0.46987235]
["bitfinex","BTCUSD",1753798117946,0.30360638,118100.0,118090.0,0.48680822]
["bitfinex","BTCUSD",1753798117947,0.13425895,118100.0,118090.0,0.48680822]
["bitfinex","BTCUSD",1753798118157,0.27945895,118100.0,118090.0,0.48680822]
["bitfinex","BTCUSD",1753798118384,0.44880696,118100.0,118090.0,0.48680836]
["bitfinex","BTCUSD",1753798118794,0.44880696,118100.0,118090.0,0.49527619]
["bitfinex","BTCUSD",1753798119046,0.27099155,118100.0,118090.0,0.49527619]
["bitfinex","BTCUSD",1753798119268,0.44033984,118100.0,118090.0,0.47834039]
["bitfinex","BTCUSD",1753798119483,0.43187273,118100.0,118090.0,0.26871]
["bitfinex","BTCUSD",1753798120113,0.43185354,118100.0,118090.0,0.26871]
["bitfinex","BTCUSD",1753798120583,0.43185354,118100.0,118090.0,0.26563]
["bitfinex","BTCUSD",1753798120787,0.77999597,118100.0,118090.0,0.23004]
["bitfinex","BTCUSD",1753798121014,0.77999597,118100.0,118090.0,0.06004]
["bitfinex","BTCUSD",1753798121227,0.43185354,118100.0,118090.0,0.06004]
["bitfinex","BTCUSD",1753798121660,0.43185361,118100.0,118090.0,0.06004]
["bitfinex","BTCUSD",1753798122094,0.48842578,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798122326,0.41610578,118100.0,118090.0,0.03563]
["bitfinex","BTCUSD",1753798122548,0.43185437,118100.0,118090.0,0.03563]
["bitfinex","BTCUSD",1753798124239,0.47837437,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798124445,0.51497437,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798124868,1.1661668,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798125507,0.85493437,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798126357,0.85793437,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798126841,0.85993437,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798127055,0.85997437,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798127279,0.86785331,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798127888,1.03388574,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798128132,1.18731054,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798128337,0.80879811,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798128544,0.79299811,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798129398,0.78441331,118100.0,118090.0,0.04004]
["bitfinex","BTCUSD",1753798129611,0.44441331,118100.0,118090.0,0.04314]
["bitfinex","BTCUSD",1753798129828,0.43653437,118100.0,118090.0,0.06314]
["bitfinex","BTCUSD",1753798130041,0.44441645,118100.0,118090.0,0.06314]
["bitfinex","BTCUSD",1753798130256,0.29957645,118100.0,118090.0,0.06619]
["bitfinex","BTCUSD",1753798130471,0.44209645,118100.0,118090.0,0.06314]
["bitfinex","BTCUSD",1753798130720,0.84370888,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798131378,1.1758268,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798131595,0.86463437,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798131807,1.1758268,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798132085,0.86463437,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798132526,0.86163437,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798132742,0.83963437,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798133166,0.84063437,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798133378,0.86942867,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798133807,0.87142867,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798134026,0.81773437,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798134251,0.8256285,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798134497,0.8286285,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798135839,0.8256285,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798136720,0.78216727,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753798136926,0.78216727,118100.0,118090.0,0.13314]
["bitfinex","BTCUSD",1753798136927,0.29764727,118100.0,118090.0,0.13314]
["bitfinex","BTCUSD",1753798137166,0.44148727,118100.0,118090.0,0.32625235]
["bitfinex","BTCUSD",1753798137382,0.44148727,118100.0,118090.0,0.15689]
["bitfinex","BTCUSD",1753798137608,0.44148727,118100.0,118090.0,0.13619]
["bitfinex","BTCUSD",1753798137816,0.44148727,118100.0,118090.0,0.32625235]
["bitfinex","BTCUSD",1753798138023,0.44168727,118100.0,118090.0,0.34785235]
["bitfinex","BTCUSD",1753798138240,0.44180727,118100.0,118090.0,0.34785235]
["bitfinex","BTCUSD",1753798138861,0.44180727,118100.0,118090.0,0.17849]
["bitfinex","BTCUSD",1753798139301,0.44185369,118100.0,118090.0,0.17849]
["bitfinex","BTCUSD",1753798139505,0.28922644,118100.0,118090.0,0.34785235]
["bitfinex","BTCUSD",1753798139749,0.44185384,118100.0,118090.0,0.17849]
["bitfinex","BTCUSD",1753798139969,0.44185384,118100.0,118090.0,0.35632032]
["bitfinex","BTCUSD",1753798140198,0.44185384,118100.0,118090.0,0.17849]
["bitfinex","BTCUSD",1753798140417,0.2818619,118100.0,118090.0,0.36478815]
["bitfinex","BTCUSD",1753798140633,0.25647367,118100.0,118090.0,0.37325583]
["bitfinex","BTCUSD",1753798140851,0.26494021,118100.0,118090.0,0.36478822]
["bitfinex","BTCUSD",1753798141068,0.09557917,118100.0,118090.0,0.69291609]
["bitfinex","BTCUSD",1753798141339,0.23941917,118100.0,118090.0,0.69291609]
["bitfinex","BTCUSD",1753798141565,0.15194187,118100.0,118090.0,0.69291609]
["bitfinex","BTCUSD",1753798141786,0.1440259,118100.0,118090.0,0.69291609]
["bitfinex","BTCUSD",1753798141997,0.0001859,118100.0,118090.0,0.69291609]
["bitfinex","BTCUSD",1753798142209,0.0001859,118100.0,118090.0,0.34885235]
["bitfinex","BTCUSD",1753798142210,0.23705002,118100.0,118090.0,0.34885235]
["bitfinex","BTCUSD",1753798142458,0.43972637,118100.0,118090.0,0.36578822]
["bitfinex","BTCUSD",1753798142692,0.43125955,118100.0,118090.0,0.34885235]
["bitfinex","BTCUSD",1753798142938,0.41432526,118100.0,118090.0,0.34885235]
["bitfinex","BTCUSD",1753798143160,0.40585786,118100.0,118090.0,0.17949]
["bitfinex","BTCUSD",1753798143383,0.40585786,118100.0,118090.0,0.13314]
["bitfinex","BTCUSD",1753798143860,0.10952357,118100.0,118090.0,0.68614826]
["bitfinex","BTCUSD",1753798144075,0.48638707,118100.0,118090.0,0.68314826]
["bitfinex","BTCUSD",1753798144285,0.0001859,118100.0,118090.0,0.38940485]
["bitfinex","BTCUSD",1753798144498,0.1439459,118100.0,118090.0,0.70259728]
["bitfinex","BTCUSD",1753798144726,0.0001859,118100.0,118090.0,0.39040485]
["bitfinex","BTCUSD",1753798144951,0.1439059,118100.0,118090.0,0.37195583]
["bitfinex","BTCUSD",1753798145187,0.1438659,118100.0,118090.0,0.37395583]
["bitfinex","BTCUSD",1753798145403,0.15233279,118100.0,118090.0,0.37395583]
["bitfinex","BTCUSD",1753798145615,0.24527706,118100.0,118090.0,0.37395611]
["bitfinex","BTCUSD",1753798145838,0.2284632,118100.0,118090.0,0.38242372]
["bitfinex","BTCUSD",1753798146049,0.0001859,118100.0,118090.0,0.71106517]
["bitfinex","BTCUSD",1753798146263,0.1439859,118100.0,118090.0,0.71106517]
["bitfinex","BTCUSD",1753798146497,0.1439459,118100.0,118090.0,0.40087274]
["bitfinex","BTCUSD",1753798146707,0.43163928,118100.0,118090.0,0.18019]
["bitfinex","BTCUSD",1753798146922,0.41470564,118100.0,118090.0,0.15664]
["bitfinex","BTCUSD",1753798147148,0.41470564,118100.0,118090.0,0.31397039]
["bitfinex","BTCUSD",1753798147418,0.25382503,118100.0,118090.0,0.38442372]
["bitfinex","BTCUSD",1753798147627,0.42317304,118100.0,118090.0,0.36748836]
["bitfinex","BTCUSD",1753798147847,0.41470593,118100.0,118090.0,0.13614]
["bitfinex","BTCUSD",1753798148057,0.41470593,118100.0,118090.0,0.09304]
["bitfinex","BTCUSD",1753798148270,0.45822593,118100.0,118090.0,0.09304]
["bitfinex","BTCUSD",1753798148492,0.41470593,118100.0,118090.0,0.09304]
["bitfinex","BTCUSD",1753798149144,0.45822593,118100.0,118090.0,0.09304]
["bitfinex","BTCUSD",1753798149361,0.46122593,118100.0,118090.0,0.09304]
["bitfinex","BTCUSD",1753798149809,0.50362593,118100.0,118090.0,0.09304]
["bitfinex","BTCUSD",1753798150115,1.05490451,118100.0,118090.0,0.00304]
["bitfinex","BTCUSD",1753798150312,1.05490464,118100.0,118090.0,0.00304]
["bitfinex","BTCUSD",1753798150959,1.05490464,118100.0,118090.0,0.00104]
["bitfinex","BTCUSD",1753798151400,0.48222464,118100.0,118090.0,0.09104]
["bitfinex","BTCUSD",1753798151621,0.61762593,118100.0,118090.0,0.14160811]
["bitfinex","BTCUSD",1753798151848,0.4482772,118100.0,118090.0,0.38262365]
["bitfinex","BTCUSD",1753798152056,0.62609253,118100.0,118090.0,0.36568836]
["bitfinex","BTCUSD",1753798152274,0.45674452,118100.0,118090.0,0.37415611]
["bitfinex","BTCUSD",1753798152489,0.62109253,118100.0,118090.0,0.36568836]
["bitfinex","BTCUSD",1753798152702,0.62042406,118100.0,118090.0,0.35722046]
["bitfinex","BTCUSD",1753798153156,0.29094162,118100.0,118090.0,0.37415618]
["bitfinex","BTCUSD",1753798153380,0.0796632,118100.0,118090.0,0.69381622]
["bitfinex","BTCUSD",1753798153605,4e-05,118110.0,118100.0,0.23704933]
["bitfinex","BTCUSD",1753798153832,0.4779573,118110.0,118100.0,0.47704933]
["bitfinex","BTCUSD",1753798154042,0.48587496,118110.0,118100.0,0.83178176]
["bitfinex","BTCUSD",1753798154496,0.48587496,118110.0,118100.0,0.52058933]
["bitfinex","BTCUSD",1753798154707,0.34243496,118110.0,118100.0,0.52058933]
["bitfinex","BTCUSD",1753798154924,0.48583496,118110.0,118100.0,0.52058933]
["bitfinex","BTCUSD",1753798155142,0.48583496,118110.0,118100.0,0.52258933]
["bitfinex","BTCUSD",1753798155372,0.25795766,118110.0,118100.0,0.52258933]
["bitfinex","BTCUSD",1753798155638,0.40139766,118110.0,118100.0,0.83378176]
["bitfinex","BTCUSD",1753798155854,0.25795766,118110.0,118100.0,0.83378176]
["bitfinex","BTCUSD",1753798156078,0.25004,118110.0,118100.0,0.85123078]
["bitfinex","BTCUSD",1753798156314,0.39356,118110.0,118100.0,0.85123078]
["bitfinex","BTCUSD",1753798156538,0.39356,118110.0,118100.0,0.54003835]
["bitfinex","BTCUSD",1753798156806,0.39356,118110.0,118100.0,0.85981275]
["bitfinex","BTCUSD",1753798157031,0.39356,118110.0,118100.0,0.54862032]
["bitfinex","BTCUSD",1753798157494,4e-05,118140.0,118130.0,0.19469987]
["bitfinex","BTCUSD",1753798157720,0.0845173,118140.0,118130.0,0.47524987]
["bitfinex","BTCUSD",1753798157946,0.23591389,118140.0,118130.0,0.50023987]
["bitfinex","BTCUSD",1753798158613,0.09243389,118140.0,118130.0,0.50023987]
["bitfinex","BTCUSD",1753798158869,0.23406022,118140.0,118130.0,0.50023987]
["bitfinex","BTCUSD",1753798159093,0.23106022,118140.0,118130.0,0.50023987]
["bitfinex","BTCUSD",1753798159315,0.23138022,118140.0,118130.0,0.50023987]
["bitfinex","BTCUSD",1753798159527,0.2398441,118140.0,118130.0,0.50023987]
["bitfinex","BTCUSD",1753798159770,0.15182292,118140.0,118130.0,0.8329323]
["bitfinex","BTCUSD",1753798160221,0.15190292,118140.0,118130.0,0.82446756]
["bitfinex","BTCUSD",1753798160449,0.00014633,118140.0,118130.0,1.0467723]
["bitfinex","BTCUSD",1753798161121,0.00014633,118140.0,118130.0,1.0537723]
["bitfinex","BTCUSD",1753798161342,0.00014633,118140.0,118130.0,1.0557723]
["bitfinex","BTCUSD",1753798161557,0.00014633,118140.0,118130.0,1.0537723]
["bitfinex","BTCUSD",1753798161788,4e-05,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753798162043,4e-05,118160.0,118150.0,0.9228265]
["bitfinex","BTCUSD",1753798162247,4e-05,118160.0,118150.0,1.0973038]
["bitfinex","BTCUSD",1753798162473,4e-05,118160.0,118150.0,0.8624865]
["bitfinex","BTCUSD",1753798162744,4e-05,118160.0,118150.0,0.55129407]
["bitfinex","BTCUSD",1753798162972,4e-05,118160.0,118150.0,0.8624865]
["bitfinex","BTCUSD",1753798163610,4e-05,118160.0,118150.0,0.9469638]
["bitfinex","BTCUSD",1753798163890,4e-05,118160.0,118150.0,0.9969638]
["bitfinex","BTCUSD",1753798164104,4e-05,118160.0,118150.0,1.0469638]
["bitfinex","BTCUSD",1753798164837,4e-05,118160.0,118150.0,1.0499638]
["bitfinex","BTCUSD",1753798165056,4e-05,118160.0,118150.0,0.8654865]
["bitfinex","BTCUSD",1753798165324,4e-05,118160.0,118150.0,1.0091265]
["bitfinex","BTCUSD",1753798165542,4e-05,118160.0,118150.0,1.0131265]
["bitfinex","BTCUSD",1753798165758,4e-05,118160.0,118150.0,1.1976038]
["bitfinex","BTCUSD",1753798166201,4e-05,118160.0,118150.0,1.55505282]
["bitfinex","BTCUSD",1753798166427,4e-05,118170.0,118160.0,0.98934286]
["bitfinex","BTCUSD",1753798166611,4e-05,118170.0,118160.0,1.31425918]
["bitfinex","BTCUSD",1753798166889,4e-05,118170.0,118160.0,1.43480918]
["bitfinex","BTCUSD",1753798167085,4e-05,118190.0,118180.0,0.94580993]
["bitfinex","BTCUSD",1753798167303,4e-05,118190.0,118180.0,1.44470723]
["bitfinex","BTCUSD",1753798167486,4e-05,118190.0,118180.0,1.46600723]
["bitfinex","BTCUSD",1753798167739,0.0004,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753798167971,0.02577533,118220.0,118210.0,0.46770909]
["bitfinex","BTCUSD",1753798168209,0.07212504,118220.0,118210.0,0.4630272]
["bitfinex","BTCUSD",1753798168425,0.24976031,118220.0,118210.0,0.43764986]
["bitfinex","BTCUSD",1753798168639,0.24916321,118220.0,118210.0,0.26]
["bitfinex","BTCUSD",1753798168856,0.2407047,118220.0,118210.0,0.43764979]
["bitfinex","BTCUSD",1753798169092,0.07167454,118220.0,118210.0,0.44610916]
["bitfinex","BTCUSD",1753798169313,0.08859207,118220.0,118210.0,0.44610924]
["bitfinex","BTCUSD",1753798169528,0.33378675,118220.0,118210.0,0.26]
["bitfinex","BTCUSD",1753798169746,0.32532838,118220.0,118210.0,0.26]
["bitfinex","BTCUSD",1753798169975,0.15615191,118220.0,118210.0,0.45456833]
["bitfinex","BTCUSD",1753798170195,0.00840765,118220.0,118210.0,0.83995978]
["bitfinex","BTCUSD",1753798170444,0.00840765,118220.0,118210.0,1.04493708]
["bitfinex","BTCUSD",1753798170445,0.00054638,118220.0,118210.0,1.04493708]
["bitfinex","BTCUSD",1753798170665,0.00054638,118220.0,118210.0,1.38493708]
["bitfinex","BTCUSD",1753798170882,0.00054638,118220.0,118210.0,1.42493708]
["bitfinex","BTCUSD",1753798172198,1e-08,118220.0,118210.0,1.42493708]
["bitfinex","BTCUSD",1753798172407,1e-08,118220.0,118210.0,1.56873708]
["bitfinex","BTCUSD",1753798172626,0.00100001,118220.0,118210.0,1.56873708]
["bitfinex","BTCUSD",1753798173290,0.00100001,118220.0,118210.0,1.57273708]
["bitfinex","BTCUSD",1753798173509,1e-08,118220.0,118210.0,1.57273708]
["bitfinex","BTCUSD",1753798173791,1e-08,118220.0,118210.0,0.67774465]
["bitfinex","BTCUSD",1753798174035,1e-08,118220.0,118210.0,1.09262708]
["bitfinex","BTCUSD",1753798174251,1e-08,118220.0,118210.0,0.92489978]
["bitfinex","BTCUSD",1753798174459,0.00845817,118220.0,118210.0,0.61378735]
["bitfinex","BTCUSD",1753798174669,0.06032668,118220.0,118210.0,0.59686924]
["bitfinex","BTCUSD",1753798174892,0.07172534,118220.0,118210.0,0.61378749]
["bitfinex","BTCUSD",1753798175081,0.04635001,118220.0,118210.0,0.46602749]
["bitfinex","BTCUSD",1753798175350,0.04635001,118220.0,118210.0,0.77421992]
["bitfinex","BTCUSD",1753798175624,0.10341001,118220.0,118210.0,0.77621992]
["bitfinex","BTCUSD",1753798175839,0.30090202,118220.0,118210.0,0.27045952]
["bitfinex","BTCUSD",1753798176059,0.29244351,118220.0,118210.0,0.262]
["bitfinex","BTCUSD",1753798176284,0.42584474,118220.0,118210.0,0.262]
["bitfinex","BTCUSD",1753798176935,0.44329376,118220.0,118210.0,0.262]
["bitfinex","BTCUSD",1753798177376,0.44329376,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753798177583,0.78329376,118220.0,118210.0,0.072]
["bitfinex","BTCUSD",1753798178271,0.92697376,118220.0,118210.0,0.07]
["bitfinex","BTCUSD",1753798178500,0.92897376,118220.0,118210.0,0.07]
["bitfinex","BTCUSD",1753798179543,0.01692426,118170.0,118160.0,0.18618742]
["bitfinex","BTCUSD",1753798179762,0.02538771,118160.0,118150.0,0.37889153]
["bitfinex","BTCUSD",1753798179996,0.03385066,118160.0,118150.0,0.58674822]
["bitfinex","BTCUSD",1753798180241,0.3677254,118180.0,118170.0,0.00846238]
["bitfinex","BTCUSD",1753798180516,0.18617152,118170.0,118160.0,0.17772503]
["bitfinex","BTCUSD",1753798180764,0.02538607,118170.0,118160.0,0.57311331]
["bitfinex","BTCUSD",1753798180995,0.02538578,118170.0,118160.0,0.57360046]
["bitfinex","BTCUSD",1753798181252,0.24495984,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753798181471,0.43111632,118180.0,118170.0,0.21]
["bitfinex","BTCUSD",1753798181681,0.46054378,118180.0,118170.0,0.38771007]
["bitfinex","BTCUSD",1753798181893,0.29977207,118180.0,118170.0,0.41309628]
["bitfinex","BTCUSD",1753798182131,0.1278873,118180.0,118170.0,0.42155816]
["bitfinex","BTCUSD",1753798182335,0.2279573,118180.0,118170.0,0.42155816]
["bitfinex","BTCUSD",1753798182515,0.23641832,118180.0,118170.0,0.42155816]
["bitfinex","BTCUSD",1753798182719,0.0844773,118180.0,118170.0,0.42155816]
["bitfinex","BTCUSD",1753798182946,0.0844773,118180.0,118170.0,0.42355816]
["bitfinex","BTCUSD",1753798183153,0.19534966,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753798183368,0.48283133,118200.0,118190.0,0.25]
["bitfinex","BTCUSD",1753798183584,0.46823757,118200.0,118190.0,0.25]
["bitfinex","BTCUSD",1753798183801,0.51113757,118200.0,118190.0,0.25]
["bitfinex","BTCUSD",1753798184117,0.34193241,118200.0,118190.0,0.25]
["bitfinex","BTCUSD",1753798184351,0.35039193,118200.0,118190.0,0.25]
["bitfinex","BTCUSD",1753798184578,0.34193198,118200.0,118190.0,0.42768]
["bitfinex","BTCUSD",1753798184793,0.28211259,118200.0,118190.0,0.45306199]
["bitfinex","BTCUSD",1753798185001,0.19773259,118200.0,118190.0,0.45306199]
["bitfinex","BTCUSD",1753798185204,0.29776259,118200.0,118190.0,0.45306199]
["bitfinex","BTCUSD",1753798185432,0.06984529,118200.0,118190.0,0.45306199]
["bitfinex","BTCUSD",1753798185647,0.06984529,118200.0,118190.0,0.64042199]
["bitfinex","BTCUSD",1753798187162,0.06984529,118200.0,118190.0,0.59642199]
["bitfinex","BTCUSD",1753798188135,0.06984529,118200.0,118190.0,0.64042199]
["bitfinex","BTCUSD",1753798188848,0.06984529,118200.0,118190.0,0.59642199]
["bitfinex","BTCUSD",1753798189574,0.07830495,118200.0,118190.0,0.59642199]
["bitfinex","BTCUSD",1753798189575,0.06984529,118200.0,118190.0,0.59642199]
["bitfinex","BTCUSD",1753798189868,0.07830488,118200.0,118190.0,0.64042199]
["bitfinex","BTCUSD",1753798190141,0.06984529,118200.0,118190.0,0.64042199]
["bitfinex","BTCUSD",1753798190623,0.07830495,118200.0,118190.0,0.64042199]
["bitfinex","BTCUSD",1753798190825,0.08676468,118200.0,118190.0,0.59642199]
["bitfinex","BTCUSD",1753798191029,0.23603209,118200.0,118190.0,0.42768]
["bitfinex","BTCUSD",1753798191220,0.39739153,118200.0,118190.0,0.44460139]
["bitfinex","BTCUSD",1753798191423,0.38893237,118200.0,118190.0,0.42768]
["bitfinex","BTCUSD",1753798191627,0.42477242,118200.0,118190.0,0.25]
["bitfinex","BTCUSD",1753798191825,0.42477242,118200.0,118190.0,0.25846095]
["bitfinex","BTCUSD",1753798192050,0.56781242,118200.0,118190.0,0.25]
["bitfinex","BTCUSD",1753798192279,0.39860698,118200.0,118190.0,0.43614059]
["bitfinex","BTCUSD",1753798192494,0.3816873,118200.0,118190.0,0.44460132]
["bitfinex","BTCUSD",1753798192707,0.3816873,118200.0,118190.0,0.45306177]
["bitfinex","BTCUSD",1753798193189,0.062,118200.0,118190.0,0.49706177]
["bitfinex","BTCUSD",1753798193423,0.34576689,118200.0,118190.0,0.44460132]
["bitfinex","BTCUSD",1753798193640,0.40688642,118200.0,118190.0,0.42767985]
["bitfinex","BTCUSD",1753798193850,0.58455181,118200.0,118190.0,0.42767993]
["bitfinex","BTCUSD",1753798194065,0.57609215,118200.0,118190.0,0.42767993]
["bitfinex","BTCUSD",1753798194504,0.57609215,118200.0,118190.0,0.25]
["bitfinex","BTCUSD",1753798194726,0.41621226,118200.0,118190.0,0.25]
["bitfinex","BTCUSD",1753798194942,0.55905226,118200.0,118190.0,0.25]
["bitfinex","BTCUSD",1753798195149,0.00846188,118170.0,118160.0,0.21374916]
["bitfinex","BTCUSD",1753798195356,0.00846174,118170.0,118160.0,0.45513708]
["bitfinex","BTCUSD",1753798195576,0.2160542,118180.0,118170.0,0.19463418]
["bitfinex","BTCUSD",1753798195828,0.47822689,118180.0,118170.0,0.43617231]
["bitfinex","BTCUSD",1753798196034,0.50082689,118180.0,118170.0,0.43617231]
["bitfinex","BTCUSD",1753798196240,0.51416544,118180.0,118170.0,0.43617238]
["bitfinex","BTCUSD",1753798196451,0.50570392,118180.0,118170.0,0.41924769]
["bitfinex","BTCUSD",1753798196660,0.50570392,118180.0,118170.0,0.43617223]
["bitfinex","BTCUSD",1753798196842,0.50570392,118180.0,118170.0,0.43617231]
["bitfinex","BTCUSD",1753798197130,0.1323473,118180.0,118170.0,0.45309621]
["bitfinex","BTCUSD",1753798197364,0.30045107,118180.0,118170.0,0.45309621]
["bitfinex","BTCUSD",1753798197575,0.13767839,118180.0,118170.0,0.45309621]
["bitfinex","BTCUSD",1753798197788,0.34815492,118200.0,118190.0,0.18614073]
["bitfinex","BTCUSD",1753798198002,0.34340696,118200.0,118190.0,0.42306184]
["bitfinex","BTCUSD",1753798198222,0.36878665,118200.0,118190.0,0.41460139]
["bitfinex","BTCUSD",1753798198434,0.31241656,118200.0,118190.0,0.42306184]
["bitfinex","BTCUSD",1753798198653,0.49008224,118200.0,118190.0,0.39768]
["bitfinex","BTCUSD",1753798198851,0.34869741,118200.0,118190.0,0.4061408]
["bitfinex","BTCUSD",1753798199067,0.19767703,118200.0,118190.0,0.42306198]
["bitfinex","BTCUSD",1753798199281,0.1444773,118200.0,118190.0,0.43152243]
["bitfinex","BTCUSD",1753798199494,0.06,118200.0,118190.0,0.47552243]
["bitfinex","BTCUSD",1753798199700,0.062,118200.0,118190.0,0.47552243]
["bitfinex","BTCUSD",1753798200328,0.21289959,118200.0,118190.0,0.47552243]
["bitfinex","BTCUSD",1753798200572,0.20444,118200.0,118190.0,0.47552243]
["bitfinex","BTCUSD",1753798200786,0.22981912,118200.0,118190.0,0.41460146]
["bitfinex","BTCUSD",1753798200966,0.20444,118200.0,118190.0,0.42306191]
["bitfinex","BTCUSD",1753798201233,0.20456,118200.0,118190.0,0.7836623]
["bitfinex","BTCUSD",1753798201460,0.062,118200.0,118190.0,0.8065623]
["bitfinex","BTCUSD",1753798201704,0.01692254,118180.0,118170.0,0.17770481]
["bitfinex","BTCUSD",1753798201927,0.00846174,118170.0,118160.0,0.17821183]
["bitfinex","BTCUSD",1753798202151,0.01692355,118170.0,118160.0,0.52667521]
["bitfinex","BTCUSD",1753798202359,0.0876073,118180.0,118170.0,0.18617209]
["bitfinex","BTCUSD",1753798202583,0.29186955,118180.0,118170.0,0.44617209]
["bitfinex","BTCUSD",1753798202809,0.25246086,118180.0,118170.0,0.45463397]
["bitfinex","BTCUSD",1753798203024,0.26088231,118180.0,118170.0,0.45463397]
["bitfinex","BTCUSD",1753798203246,0.43011625,118180.0,118170.0,0.44617209]
["bitfinex","BTCUSD",1753798203498,0.40473226,118180.0,118170.0,0.26]
["bitfinex","BTCUSD",1753798203702,0.47600226,118180.0,118170.0,0.26]
["bitfinex","BTCUSD",1753798203918,0.49064067,118180.0,118170.0,0.26]
["bitfinex","BTCUSD",1753798204138,0.49064067,118180.0,118170.0,0.26846238]
["bitfinex","BTCUSD",1753798204366,0.0844773,118180.0,118170.0,0.45463397]
["bitfinex","BTCUSD",1753798204572,0.10986122,118180.0,118170.0,0.49863397]
["bitfinex","BTCUSD",1753798204819,0.2438397,118180.0,118170.0,0.49863397]
["bitfinex","BTCUSD",1753798205043,0.25230115,118180.0,118170.0,0.46309599]
["bitfinex","BTCUSD",1753798205246,0.2607626,118180.0,118170.0,0.46309599]
["bitfinex","BTCUSD",1753798205454,0.1461397,118180.0,118170.0,0.46309599]
["bitfinex","BTCUSD",1753798205690,0.2905797,118180.0,118170.0,0.46309599]
["bitfinex","BTCUSD",1753798205899,0.15660115,118180.0,118170.0,0.46309599]
["bitfinex","BTCUSD",1753798206117,0.29900115,118180.0,118170.0,0.46309599]
["bitfinex","BTCUSD",1753798206323,0.28207839,118180.0,118170.0,0.46309599]
["bitfinex","BTCUSD",1753798206505,0.29900086,118180.0,118170.0,0.46309599]
["bitfinex","BTCUSD",1753798206743,0.2288773,118180.0,118170.0,0.46309599]
["bitfinex","BTCUSD",1753798206956,0.24579955,118180.0,118170.0,0.46309599]
["bitfinex","BTCUSD",1753798207162,0.23733832,118180.0,118170.0,0.46509599]
["bitfinex","BTCUSD",1753798207319,0.2288773,118180.0,118170.0,0.46509599]
["bitfinex","BTCUSD",1753798207733,0.23733832,118180.0,118170.0,0.46509599]
["bitfinex","BTCUSD",1753798207938,0.2288773,118180.0,118170.0,0.46509599]
["bitfinex","BTCUSD",1753798208387,0.2288773,118180.0,118170.0,0.46309599]
["bitfinex","BTCUSD",1753798208512,0.23733839,118180.0,118170.0,0.46309599]
["bitfinex","BTCUSD",1753798208725,0.2288773,118180.0,118170.0,0.46309599]
["bitfinex","BTCUSD",1753798209146,0.23733839,118180.0,118170.0,0.46309599]
["bitfinex","BTCUSD",1753798209349,0.25426093,118180.0,118170.0,0.46309599]
["bitfinex","BTCUSD",1753798209551,0.24579955,118180.0,118170.0,0.46309599]
["bitfinex","BTCUSD",1753798210051,0.25426093,118180.0,118170.0,0.46309599]
["bitfinex","BTCUSD",1753798210229,0.23733832,118180.0,118170.0,0.46309599]
["bitfinex","BTCUSD",1753798210385,0.24579948,118180.0,118170.0,0.46309599]
["bitfinex","BTCUSD",1753798210587,0.23733832,118180.0,118170.0,0.46309599]
["bitfinex","BTCUSD",1753798210841,0.0864773,118180.0,118170.0,0.82050638]
["bitfinex","BTCUSD",1753798211047,0.002,118180.0,118170.0,0.82369638]
["bitfinex","BTCUSD",1753798211455,0.14388,118180.0,118170.0,1.18549638]
["bitfinex","BTCUSD",1753798211678,0.14388,118180.0,118170.0,0.89368599]
["bitfinex","BTCUSD",1753798211886,0.14388,118180.0,118170.0,0.85028599]
["bitfinex","BTCUSD",1753798213753,0.002,118180.0,118170.0,1.16369638]
["bitfinex","BTCUSD",1753798213964,0.14392,118180.0,118170.0,0.85028599]
["bitfinex","BTCUSD",1753798214165,0.14392,118180.0,118170.0,1.16369638]
["bitfinex","BTCUSD",1753798214833,0.14392,118180.0,118170.0,1.18589638]
["bitfinex","BTCUSD",1753798215273,0.14388,118180.0,118170.0,1.18589638]
["bitfinex","BTCUSD",1753798215495,0.14388,118180.0,118170.0,0.87248599]
["bitfinex","BTCUSD",1753798215705,0.002,118180.0,118170.0,1.18589638]
["bitfinex","BTCUSD",1753798215928,0.14168,118180.0,118170.0,1.23849638]
["bitfinex","BTCUSD",1753798216197,0.06,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753798216430,0.06,118200.0,118190.0,0.73801143]
["bitfinex","BTCUSD",1753798216646,0.14172,118200.0,118190.0,0.78169143]
["bitfinex","BTCUSD",1753798216872,0.01691968,118200.0,118190.0,0.42460104]
["bitfinex","BTCUSD",1753798217076,0.3836845,118200.0,118190.0,0.40767993]
["bitfinex","BTCUSD",1753798217292,0.19755973,118200.0,118190.0,0.42460104]
["bitfinex","BTCUSD",1753798217511,0.21447977,118200.0,118190.0,0.42460104]
["bitfinex","BTCUSD",1753798217754,0.39214473,118200.0,118190.0,0.42460118]
["bitfinex","BTCUSD",1753798217966,0.2060196,118200.0,118190.0,0.43306163]
["bitfinex","BTCUSD",1753798218170,0.14168,118200.0,118190.0,0.43306163]
["bitfinex","BTCUSD",1753798218384,0.14168,118200.0,118190.0,0.47350163]
["bitfinex","BTCUSD",1753798218621,0.15013959,118200.0,118190.0,0.47350163]
["bitfinex","BTCUSD",1753798218873,0.16705912,118200.0,118190.0,0.43306163]
["bitfinex","BTCUSD",1753798219101,0.20172,118200.0,118190.0,0.47350163]
["bitfinex","BTCUSD",1753798219335,0.20256,118200.0,118190.0,0.47350163]
["bitfinex","BTCUSD",1753798219564,0.20252,118200.0,118190.0,0.47674163]
["bitfinex","BTCUSD",1753798219778,0.061,118200.0,118190.0,1.17515202]
["bitfinex","BTCUSD",1753798219992,0.061,118200.0,118190.0,1.31062932]
["bitfinex","BTCUSD",1753798220219,0.001,118200.0,118190.0,1.36062932]
["bitfinex","BTCUSD",1753798220468,1e-08,118200.0,118190.0,2.11268873]
["bitfinex","BTCUSD",1753798220696,0.00791506,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753798220931,0.05239506,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753798221152,0.09239236,118260.0,118250.0,0.45494229]
["bitfinex","BTCUSD",1753798221374,0.23411236,118260.0,118250.0,0.76835268]
["bitfinex","BTCUSD",1753798221591,0.00791506,118260.0,118250.0,0.76835268]
["bitfinex","BTCUSD",1753798221828,0.2708113,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1753798221829,0.24270108,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1753798222036,0.30192073,118270.0,118260.0,0.45448585]
["bitfinex","BTCUSD",1753798222251,0.36625025,118270.0,118260.0,0.45448585]
["bitfinex","BTCUSD",1753798222473,0.54381021,118270.0,118260.0,0.26]
["bitfinex","BTCUSD",1753798222681,0.58025541,118270.0,118260.0,0.43757469]
["bitfinex","BTCUSD",1753798222890,0.58871063,118270.0,118260.0,0.44603027]
["bitfinex","BTCUSD",1753798223141,0.56701063,118270.0,118260.0,0.44603042]
["bitfinex","BTCUSD",1753798223359,0.36725039,118270.0,118260.0,0.44603042]
["bitfinex","BTCUSD",1753798223541,0.38416034,118270.0,118260.0,0.46294151]
["bitfinex","BTCUSD",1753798223762,0.37570526,118270.0,118260.0,0.46294151]
["bitfinex","BTCUSD",1753798224015,0.33666013,118270.0,118260.0,0.46294151]
["bitfinex","BTCUSD",1753798224242,0.12734055,118270.0,118260.0,0.46294151]
["bitfinex","BTCUSD",1753798224475,0.2271436,118270.0,118260.0,0.46294151]
["bitfinex","BTCUSD",1753798224702,0.1426663,118270.0,118260.0,0.50338151]
["bitfinex","BTCUSD",1753798224924,0.15957596,118270.0,118260.0,0.46294151]
["bitfinex","BTCUSD",1753798225146,0.15957589,118270.0,118260.0,0.46394151]
["bitfinex","BTCUSD",1753798225390,0.16803083,118270.0,118260.0,0.46394151]
["bitfinex","BTCUSD",1753798225611,0.46057842,118270.0,118260.0,0.261]
["bitfinex","BTCUSD",1753798225832,0.50667842,118270.0,118260.0,0.261]
["bitfinex","BTCUSD",1753798226051,0.82008881,118270.0,118260.0,0.261]
["bitfinex","BTCUSD",1753798226304,0.52412744,118270.0,118260.0,0.261]
["bitfinex","BTCUSD",1753798226635,1.17753783,118270.0,118260.0,0.261]
["bitfinex","BTCUSD",1753798226804,0.86412744,118270.0,118260.0,0.061]
["bitfinex","BTCUSD",1753798227024,1.18542044,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753798228029,0.87201005,118270.0,118260.0,0.001]
["bitfinex","BTCUSD",1753798228211,0.24090229,118250.0,118240.0,0.16914743]
["bitfinex","BTCUSD",1753798228439,0.1860618,118240.0,118230.0,0.17761915]
["bitfinex","BTCUSD",1753798228655,0.01691531,118230.0,118220.0,0.18606845]
["bitfinex","BTCUSD",1753798228878,0.1424,118230.0,118220.0,0.43452718]
["bitfinex","BTCUSD",1753798229095,0.32641612,118240.0,118230.0,0.18607747]
["bitfinex","BTCUSD",1753798229314,0.46031918,118240.0,118230.0,0.42607747]
["bitfinex","BTCUSD",1753798229526,0.29117169,118240.0,118230.0,0.43453505]
["bitfinex","BTCUSD",1753798229743,0.2911714,118240.0,118230.0,0.43453505]
["bitfinex","BTCUSD",1753798229956,0.29668863,118240.0,118230.0,0.43453505]
["bitfinex","BTCUSD",1753798230148,0.2437514,118240.0,118230.0,0.43453505]
["bitfinex","BTCUSD",1753798230444,0.26066536,118240.0,118230.0,0.43453505]
["bitfinex","BTCUSD",1753798230646,0.26912266,118240.0,118230.0,0.43453505]
["bitfinex","BTCUSD",1753798230890,0.25220827,118240.0,118230.0,0.43453505]
["bitfinex","BTCUSD",1753798231129,0.25220784,118240.0,118230.0,0.47497505]
["bitfinex","BTCUSD",1753798231452,0.24475083,118240.0,118230.0,0.47497505]
["bitfinex","BTCUSD",1753798231669,0.2362941,118240.0,118230.0,0.47497505]
["bitfinex","BTCUSD",1753798231895,0.001,118240.0,118230.0,0.47497505]
["bitfinex","BTCUSD",1753798232121,0.46119903,118240.0,118230.0,0.24]
["bitfinex","BTCUSD",1753798232323,0.52214805,118240.0,118230.0,0.24]
["bitfinex","BTCUSD",1753798232545,0.83555844,118240.0,118230.0,0.24]
["bitfinex","BTCUSD",1753798232753,0.0809697,118240.0,118230.0,0.32634]
["bitfinex","BTCUSD",1753798232953,0.11774207,118280.0,118230.0,0.80215219]
["bitfinex","BTCUSD",1753798232954,0.23341938,118280.0,118230.0,0.80215219]
["bitfinex","BTCUSD",1753798233156,0.23341938,118280.0,118250.0,0.17758984]
["bitfinex","BTCUSD",1753798233157,0.00014627,118260.0,118250.0,0.17758984]
["bitfinex","BTCUSD",1753798233324,0.00014627,118260.0,118250.0,0.46295894]
["bitfinex","BTCUSD",1753798233552,0.04756627,118260.0,118250.0,0.46295894]
["bitfinex","BTCUSD",1753798233769,0.04756627,118260.0,118250.0,0.47141545]
["bitfinex","BTCUSD",1753798233987,0.00014627,118260.0,118250.0,0.47141545]
["bitfinex","BTCUSD",1753798234213,0.14230627,118260.0,118250.0,0.47141545]
["bitfinex","BTCUSD",1753798234643,0.00014627,118260.0,118250.0,0.47241545]
["bitfinex","BTCUSD",1753798234860,0.14230627,118260.0,118250.0,0.47241545]
["bitfinex","BTCUSD",1753798235527,0.14230627,118260.0,118250.0,0.43013319]
["bitfinex","BTCUSD",1753798235777,0.27126357,118260.0,118250.0,0.45550265]
["bitfinex","BTCUSD",1753798235993,0.08462357,118260.0,118250.0,0.4639588]
["bitfinex","BTCUSD",1753798236212,0.22666357,118260.0,118250.0,0.4639588]
["bitfinex","BTCUSD",1753798236862,0.08462357,118260.0,118250.0,0.4639588]
["bitfinex","BTCUSD",1753798237082,0.14222627,118260.0,118250.0,0.82104919]
["bitfinex","BTCUSD",1753798237298,0.14222627,118260.0,118250.0,0.5043988]
["bitfinex","BTCUSD",1753798237517,0.22670357,118260.0,118250.0,0.45550251]
["bitfinex","BTCUSD",1753798237729,0.22670357,118260.0,118250.0,0.4639588]
["bitfinex","BTCUSD",1753798237940,0.08462357,118260.0,118250.0,0.46595895]
["bitfinex","BTCUSD",1753798238165,1.16007642,118260.0,118250.0,0.263]
["bitfinex","BTCUSD",1753798238373,0.85345432,118260.0,118250.0,0.263]
["bitfinex","BTCUSD",1753798238601,1.2520558,118260.0,118250.0,0.023]
["bitfinex","BTCUSD",1753798238834,1.2520158,118260.0,118250.0,0.003]
["bitfinex","BTCUSD",1753798239340,0.93860541,118260.0,118250.0,0.003]
["bitfinex","BTCUSD",1753798239580,1.2520158,118260.0,118250.0,0.003]
["bitfinex","BTCUSD",1753798240036,1.2520158,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1753798240037,0.93860541,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1753798240276,1.2520158,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1753798240512,1.2520158,118260.0,118250.0,0.003]
["bitfinex","BTCUSD",1753798240934,1.2520158,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1753798241156,1.18427373,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1753798241368,1.18627373,118260.0,118250.0,0.002]
["bitfinex","BTCUSD",1753798241581,0.19453498,118230.0,118220.0,0.20301022]
["bitfinex","BTCUSD",1753798241841,0.42943037,118230.0,118220.0,0.41455185]
["bitfinex","BTCUSD",1753798242275,0.42943037,118230.0,118220.0,0.42301022]
["bitfinex","BTCUSD",1753798242682,0.42943037,118230.0,118220.0,0.40609341]
["bitfinex","BTCUSD",1753798242892,0.42943037,118230.0,118220.0,0.22]
["bitfinex","BTCUSD",1753798242893,0.50633513,118230.0,118220.0,0.22]
["bitfinex","BTCUSD",1753798243156,0.17766482,118200.0,118190.0,0.21807951]
["bitfinex","BTCUSD",1753798243397,0.32776484,118200.0,118190.0,0.3]
["bitfinex","BTCUSD",1753798243622,0.40378212,118200.0,118190.0,0.3]
["bitfinex","BTCUSD",1753798243829,0.49573212,118200.0,118190.0,0.23]
["bitfinex","BTCUSD",1753798244044,0.51318114,118200.0,118190.0,0.23]
["bitfinex","BTCUSD",1753798244250,0.0253837,118180.0,118170.0,0.3566319]
["bitfinex","BTCUSD",1753798244470,0.23449832,118180.0,118170.0,0.585581]
["bitfinex","BTCUSD",1753798244671,0.25142079,118180.0,118170.0,0.59404288]
["bitfinex","BTCUSD",1753798244895,0.25142079,118180.0,118170.0,0.35071715]
["bitfinex","BTCUSD",1753798244896,0.2706335,118180.0,118170.0,0.35071715]
["bitfinex","BTCUSD",1753798245101,0.3132335,118180.0,118170.0,0.35048715]
["bitfinex","BTCUSD",1753798245312,0.5030635,118180.0,118170.0,0.35048715]
["bitfinex","BTCUSD",1753798245521,0.5030635,118180.0,118170.0,0.35348715]
["bitfinex","BTCUSD",1753798245757,0.4797635,118180.0,118170.0,0.35348715]
["bitfinex","BTCUSD",1753798245959,0.3351335,118180.0,118170.0,0.53965938]
["bitfinex","BTCUSD",1753798246171,0.42053509,118180.0,118170.0,0.53965953]
["bitfinex","BTCUSD",1753798246375,0.42053509,118180.0,118170.0,0.55658393]
["bitfinex","BTCUSD",1753798246594,0.26263896,118210.0,118200.0,0.16920473]
["bitfinex","BTCUSD",1753798246806,0.00845959,118200.0,118190.0,0.23483089]
["bitfinex","BTCUSD",1753798247054,0.25121642,118200.0,118190.0,0.43637044]
["bitfinex","BTCUSD",1753798247254,0.28752167,118200.0,118190.0,0.41944905]
["bitfinex","BTCUSD",1753798247484,0.25967694,118200.0,118190.0,0.40460132]
["bitfinex","BTCUSD",1753798247693,0.25121678,118200.0,118190.0,0.41306177]
["bitfinex","BTCUSD",1753798247909,0.25117664,118200.0,118190.0,0.45329177]
["bitfinex","BTCUSD",1753798248122,0.43730169,118200.0,118190.0,0.44483132]
["bitfinex","BTCUSD",1753798248335,0.25963673,118200.0,118190.0,0.46175229]
["bitfinex","BTCUSD",1753798248541,0.25963673,118200.0,118190.0,0.45329184]
["bitfinex","BTCUSD",1753798248960,0.26809689,118200.0,118190.0,0.46175229]
["bitfinex","BTCUSD",1753798249180,0.43730219,118200.0,118190.0,0.45329184]
["bitfinex","BTCUSD",1753798249410,0.26809746,118200.0,118190.0,0.45329184]
["bitfinex","BTCUSD",1753798249615,0.25963723,118200.0,118190.0,0.45329184]
["bitfinex","BTCUSD",1753798249825,0.25963723,118200.0,118190.0,0.46275229]
["bitfinex","BTCUSD",1753798250040,0.09293703,118200.0,118190.0,0.46275229]
["bitfinex","BTCUSD",1753798250268,0.22007839,118210.0,118200.0,0.19457179]
["bitfinex","BTCUSD",1753798250515,0.22007695,118220.0,118210.0,0.19456162]
["bitfinex","BTCUSD",1753798250764,0.62306561,118220.0,118210.0,0.24]
["bitfinex","BTCUSD",1753798251202,0.52422561,118220.0,118210.0,0.40919042]
["bitfinex","BTCUSD",1753798251407,0.62306561,118220.0,118210.0,0.41764979]
["bitfinex","BTCUSD",1753798251624,0.62306561,118220.0,118210.0,0.24]
["bitfinex","BTCUSD",1753798251838,0.62506561,118220.0,118210.0,0.41764986]
["bitfinex","BTCUSD",1753798252074,0.6171708,118220.0,118210.0,0.40919042]
["bitfinex","BTCUSD",1753798252274,0.6171708,118220.0,118210.0,0.41764994]
["bitfinex","BTCUSD",1753798252478,0.6171708,118220.0,118210.0,0.42610938]
["bitfinex","BTCUSD",1753798252686,0.60871221,118220.0,118210.0,0.24]
["bitfinex","BTCUSD",1753798252896,0.60875221,118220.0,118210.0,0.24]
["bitfinex","BTCUSD",1753798253110,0.60871221,118220.0,118210.0,0.24]
["bitfinex","BTCUSD",1753798253333,0.71581123,118220.0,118210.0,0.24]
["bitfinex","BTCUSD",1753798253557,1.37711246,118220.0,118210.0,0.24]
["bitfinex","BTCUSD",1753798253758,0.18612469,118200.0,118190.0,0.01023]
["bitfinex","BTCUSD",1753798253971,0.25125749,118200.0,118190.0,0.25037637]
["bitfinex","BTCUSD",1753798254195,0.51990137,118200.0,118190.0,0.25037637]
["bitfinex","BTCUSD",1753798254417,0.51990137,118200.0,118190.0,0.00037637]
["bitfinex","BTCUSD",1753798254878,0.51990137,118200.0,118190.0,0.20959542]
["bitfinex","BTCUSD",1753798255091,0.51990137,118200.0,118190.0,0.23037637]
["bitfinex","BTCUSD",1753798255301,0.37850137,118200.0,118190.0,0.39959542]
["bitfinex","BTCUSD",1753798255514,0.51978137,118200.0,118190.0,0.40059542]
["bitfinex","BTCUSD",1753798255729,0.37850137,118200.0,118190.0,0.40059542]
["bitfinex","BTCUSD",1753798255930,0.50229235,118200.0,118190.0,0.23137637]
["bitfinex","BTCUSD",1753798256153,0.50229235,118200.0,118190.0,0.40059542]
["bitfinex","BTCUSD",1753798256572,0.16994726,118200.0,118190.0,0.40059542]
["bitfinex","BTCUSD",1753798256785,0.0426,118230.0,118210.0,0.18610881]
["bitfinex","BTCUSD",1753798257008,0.45421256,118220.0,118210.0,0.44633916]
["bitfinex","BTCUSD",1753798257228,0.44575397,118220.0,118210.0,0.44633916]
["bitfinex","BTCUSD",1753798257468,0.2876373,118220.0,118210.0,0.46325741]
["bitfinex","BTCUSD",1753798257679,0.09485723,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1753798257897,0.63120529,118240.0,118230.0,0.3391618]
["bitfinex","BTCUSD",1753798258107,0.63120529,118240.0,118230.0,0.35607775]
["bitfinex","BTCUSD",1753798258108,0.3124405,118240.0,118230.0,0.35607775]
["bitfinex","BTCUSD",1753798258320,0.4620578,118240.0,118230.0,0.34761981]
["bitfinex","BTCUSD",1753798258537,0.63120529,118240.0,118230.0,0.34761989]
["bitfinex","BTCUSD",1753798258762,0.63120529,118240.0,118230.0,0.3391618]
["bitfinex","BTCUSD",1753798258985,0.66534828,118240.0,118230.0,0.171]
["bitfinex","BTCUSD",1753798259407,0.66849828,118240.0,118230.0,0.171]
["bitfinex","BTCUSD",1753798260042,0.71449828,118240.0,118230.0,0.171]
["bitfinex","BTCUSD",1753798260459,0.71549828,118240.0,118230.0,0.171]
["bitfinex","BTCUSD",1753798260660,0.71537828,118240.0,118230.0,0.171]
["bitfinex","BTCUSD",1753798260865,0.71537828,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753798260866,0.7328273,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753798261081,0.74860658,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753798261359,1.08836658,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753798261735,1.15610865,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753798262148,1.0726273,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753798262760,0.9317873,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753798262963,0.7286273,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753798263154,0.7286273,118240.0,118230.0,0.2101618]
["bitfinex","BTCUSD",1753798263353,0.82258828,118240.0,118230.0,0.251]
["bitfinex","BTCUSD",1753798263842,0.96338828,118240.0,118230.0,0.251]
["bitfinex","BTCUSD",1753798264267,1.00598828,118240.0,118230.0,0.251]
["bitfinex","BTCUSD",1753798264467,1.00913828,118240.0,118230.0,0.021]
["bitfinex","BTCUSD",1753798265131,1.00813828,118240.0,118230.0,0.021]
["bitfinex","BTCUSD",1753798265550,1.01009828,118240.0,118230.0,0.02]
["bitfinex","BTCUSD",1753798265962,1.01113828,118240.0,118230.0,0.02]
["bitfinex","BTCUSD",1753798267252,0.87037828,118240.0,118230.0,0.02]
["bitfinex","BTCUSD",1753798267465,0.18607768,118230.0,118220.0,0.2263229]
["bitfinex","BTCUSD",1753798267678,0.27055498,118230.0,118220.0,0.44940558]
["bitfinex","BTCUSD",1753798267885,0.19456833,118210.0,118200.0,0.11023]
["bitfinex","BTCUSD",1753798268101,0.19456833,118210.0,118200.0,0.37037637]
["bitfinex","BTCUSD",1753798268102,0.32686924,118210.0,118200.0,0.37037637]
["bitfinex","BTCUSD",1753798268514,0.32678881,118210.0,118200.0,0.55127119]
["bitfinex","BTCUSD",1753798268917,0.17451663,118210.0,118200.0,0.56819094]
["bitfinex","BTCUSD",1753798269125,0.17451663,118210.0,118200.0,0.55650121]
["bitfinex","BTCUSD",1753798269126,0.34370705,118210.0,118200.0,0.55650121]
["bitfinex","BTCUSD",1753798269333,0.16605726,118210.0,118200.0,0.57342074]
["bitfinex","BTCUSD",1753798269540,0.2705552,118230.0,118220.0,0.17763484]
["bitfinex","BTCUSD",1753798269746,0.25041062,118230.0,118220.0,0.49324024]
["bitfinex","BTCUSD",1753798269969,0.10985062,118230.0,118220.0,0.49324024]
["bitfinex","BTCUSD",1753798270171,0.37234749,118240.0,118230.0,0.202993]
["bitfinex","BTCUSD",1753798270172,0.02541125,118240.0,118230.0,0.202993]
["bitfinex","BTCUSD",1753798270378,0.25890528,118240.0,118230.0,0.493223]
["bitfinex","BTCUSD",1753798270574,0.1262538,118240.0,118230.0,0.496453]
["bitfinex","BTCUSD",1753798270789,0.24985956,118240.0,118230.0,0.496453]
["bitfinex","BTCUSD",1753798270998,0.25831636,118240.0,118230.0,0.496453]
["bitfinex","BTCUSD",1753798271239,0.24989935,118240.0,118230.0,0.496453]
["bitfinex","BTCUSD",1753798271455,0.00794852,118240.0,118230.0,0.496453]
["bitfinex","BTCUSD",1753798271685,0.14056,118240.0,118230.0,0.540453]
["bitfinex","BTCUSD",1753798271897,0.14056,118240.0,118230.0,0.54904311]
["bitfinex","BTCUSD",1753798272338,0.00104,118240.0,118230.0,0.540453]
["bitfinex","BTCUSD",1753798272559,0.00104,118240.0,118230.0,0.518053]
["bitfinex","BTCUSD",1753798272780,0.16589118,118240.0,118230.0,0.493223]
["bitfinex","BTCUSD",1753798272991,0.15743395,118240.0,118230.0,0.493223]
["bitfinex","BTCUSD",1753798273200,0.15743395,118240.0,118230.0,0.495223]
["bitfinex","BTCUSD",1753798273416,0.14897687,118240.0,118230.0,0.493223]
["bitfinex","BTCUSD",1753798273629,0.14052,118240.0,118230.0,0.496173]
["bitfinex","BTCUSD",1753798273897,0.14889687,118240.0,118230.0,0.497173]
["bitfinex","BTCUSD",1753798274141,0.16581104,118240.0,118230.0,0.497173]
["bitfinex","BTCUSD",1753798274404,0.15735381,118240.0,118230.0,0.498173]
["bitfinex","BTCUSD",1753798274631,0.16581097,118240.0,118230.0,0.50675717]
["bitfinex","BTCUSD",1753798274768,0.1488968,118240.0,118230.0,0.498173]
["bitfinex","BTCUSD",1753798274967,4e-05,118240.0,118230.0,0.520473]
["bitfinex","BTCUSD",1753798275179,0.14036,118240.0,118230.0,0.520473]
["bitfinex","BTCUSD",1753798275597,4e-05,118240.0,118230.0,0.520473]
["bitfinex","BTCUSD",1753798275831,0.14036,118240.0,118230.0,0.542773]
["bitfinex","BTCUSD",1753798276053,4e-05,118240.0,118230.0,0.542773]
["bitfinex","BTCUSD",1753798276464,0.33499874,118240.0,118230.0,0.48676542]
["bitfinex","BTCUSD",1753798276680,0.16585118,118240.0,118230.0,0.495223]
["bitfinex","BTCUSD",1753798277211,0.40345597,118240.0,118230.0,0.48676556]
["bitfinex","BTCUSD",1753798277412,0.42960202,118240.0,118230.0,0.252]
["bitfinex","BTCUSD",1753798278529,0.42960202,118240.0,118230.0,0.251]
["bitfinex","BTCUSD",1753798278758,0.42960202,118240.0,118230.0,0.42861981]
["bitfinex","BTCUSD",1753798278973,0.10839701,118240.0,118230.0,0.43707775]
["bitfinex","BTCUSD",1753798279192,0.20048,118240.0,118230.0,0.49753313]
["bitfinex","BTCUSD",1753798279413,0.06004,118240.0,118230.0,0.51983313]
["bitfinex","BTCUSD",1753798279631,0.06004,118240.0,118230.0,0.95241684]
["bitfinex","BTCUSD",1753798279857,0.20032,118240.0,118230.0,0.95241684]
["bitfinex","BTCUSD",1753798280748,0.20024,118240.0,118230.0,0.95241684]
["bitfinex","BTCUSD",1753798280955,0.20024,118240.0,118230.0,0.54233313]
["bitfinex","BTCUSD",1753798281171,0.20024,118240.0,118230.0,0.54133313]
["bitfinex","BTCUSD",1753798281410,0.20024,118240.0,118230.0,0.54256313]
["bitfinex","BTCUSD",1753798281631,0.20124,118240.0,118230.0,0.54256313]
["bitfinex","BTCUSD",1753798282376,0.21715381,118240.0,118230.0,0.54256313]
["bitfinex","BTCUSD",1753798282595,0.42936173,118240.0,118230.0,0.42884989]
["bitfinex","BTCUSD",1753798282819,0.46520472,118240.0,118230.0,0.25123]
["bitfinex","BTCUSD",1753798283029,0.54968202,118240.0,118230.0,0.25123]
["bitfinex","BTCUSD",1753798283695,0.88027268,118240.0,118230.0,0.25123]
["bitfinex","BTCUSD",1753798283929,1.22027268,118240.0,118230.0,0.00123]
["bitfinex","BTCUSD",1753798284159,0.90713104,118240.0,118230.0,0.00123]
["bitfinex","BTCUSD",1753798284369,1.22027268,118240.0,118230.0,0.00023]
["bitfinex","BTCUSD",1753798285017,0.90813104,118240.0,118230.0,0.00023]
["bitfinex","BTCUSD",1753798285233,0.91604121,118240.0,118230.0,0.00023]
["bitfinex","BTCUSD",1753798286169,0.77584121,118240.0,118230.0,0.00023]
["bitfinex","BTCUSD",1753798286399,0.53373219,118240.0,118230.0,0.23023]
["bitfinex","BTCUSD",1753798286646,0.24710202,118240.0,118230.0,0.45689768]
["bitfinex","BTCUSD",1753798286847,0.39575903,118240.0,118230.0,0.46535541]
["bitfinex","BTCUSD",1753798287056,0.23506834,118240.0,118230.0,0.46535541]
["bitfinex","BTCUSD",1753798287273,0.23506834,118240.0,118230.0,0.47381299]
["bitfinex","BTCUSD",1753798287493,0.21815381,118240.0,118230.0,0.47381299]
["bitfinex","BTCUSD",1753798287893,0.06104,118240.0,118230.0,0.47676299]
["bitfinex","BTCUSD",1753798288110,0.20124,118240.0,118230.0,0.49836299]
["bitfinex","BTCUSD",1753798288314,0.06104,118240.0,118230.0,0.49836299]
["bitfinex","BTCUSD",1753798288735,0.20124,118240.0,118230.0,0.49836299]
["bitfinex","BTCUSD",1753798288953,0.06004,118240.0,118230.0,0.49836299]
["bitfinex","BTCUSD",1753798289156,0.2002,118240.0,118230.0,0.49836299]
["bitfinex","BTCUSD",1753798289782,0.06004,118240.0,118230.0,0.49836299]
["bitfinex","BTCUSD",1753798289990,0.2002,118240.0,118230.0,0.49836299]
["bitfinex","BTCUSD",1753798290426,0.06004,118240.0,118230.0,0.83460463]
["bitfinex","BTCUSD",1753798290653,0.2002,118240.0,118230.0,0.83460463]
["bitfinex","BTCUSD",1753798290790,0.2002,118240.0,118230.0,0.52146299]
["bitfinex","BTCUSD",1753798291007,0.2002,118240.0,118230.0,0.83460463]
["bitfinex","BTCUSD",1753798291209,0.06004,118240.0,118230.0,0.83460463]
["bitfinex","BTCUSD",1753798291411,0.2002,118240.0,118230.0,0.83460463]
["bitfinex","BTCUSD",1753798291788,0.1402,118240.0,118230.0,0.83460463]
["bitfinex","BTCUSD",1753798292400,0.1402,118240.0,118230.0,0.52146299]
["bitfinex","BTCUSD",1753798292580,0.1402,118240.0,118230.0,0.83460463]
["bitfinex","BTCUSD",1753798293845,0.1402,118240.0,118230.0,0.83560463]
["bitfinex","BTCUSD",1753798294499,0.1402,118240.0,118230.0,0.52246299]
["bitfinex","BTCUSD",1753798294721,0.1402,118240.0,118230.0,0.83560463]
["bitfinex","BTCUSD",1753798294947,4e-05,118240.0,118230.0,0.83560463]
["bitfinex","BTCUSD",1753798295175,4e-05,118240.0,118230.0,1.47024193]
["bitfinex","BTCUSD",1753798295823,4e-05,118240.0,118230.0,1.67024193]
["bitfinex","BTCUSD",1753798296269,4e-05,118240.0,118230.0,1.47024193]
["bitfinex","BTCUSD",1753798296490,4e-05,118240.0,118230.0,1.28408193]
["bitfinex","BTCUSD",1753798296715,4e-05,118240.0,118230.0,1.42424193]
["bitfinex","BTCUSD",1753798296995,4e-05,118240.0,118230.0,1.42324193]
["bitfinex","BTCUSD",1753798297407,4e-05,118240.0,118230.0,1.47524193]
["bitfinex","BTCUSD",1753798298028,4e-05,118240.0,118230.0,1.42324193]
["bitfinex","BTCUSD",1753798298455,4e-05,118240.0,118230.0,1.42124193]
["bitfinex","BTCUSD",1753798298679,4e-05,118240.0,118230.0,1.28108193]
["bitfinex","BTCUSD",1753798298859,4e-05,118240.0,118230.0,1.28408193]
["bitfinex","BTCUSD",1753798299284,4e-05,118240.0,118230.0,1.33408193]
["bitfinex","BTCUSD",1753798300115,4e-05,118240.0,118230.0,1.38408193]
["bitfinex","BTCUSD",1753798301510,4e-05,118240.0,118230.0,0.84738435]
["bitfinex","BTCUSD",1753798301732,0.44548103,118240.0,118230.0,0.23523]
["bitfinex","BTCUSD",1753798301941,0.48192409,118240.0,118230.0,0.23523]
["bitfinex","BTCUSD",1753798302154,0.56640139,118240.0,118230.0,0.23523]
["bitfinex","BTCUSD",1753798302368,0.56640139,118240.0,118230.0,0.42976519]
["bitfinex","BTCUSD",1753798302369,0.1641988,118240.0,118230.0,0.42976519]
["bitfinex","BTCUSD",1753798302569,0.14016,118240.0,118230.0,0.74090683]
["bitfinex","BTCUSD",1753798302799,0.14861673,118240.0,118230.0,0.74090683]
["bitfinex","BTCUSD",1753798303016,0.22550507,118240.0,118230.0,0.42876519]
["bitfinex","BTCUSD",1753798303208,0.14016,118240.0,118230.0,0.42876519]
["bitfinex","BTCUSD",1753798303484,4e-05,118240.0,118230.0,1.12249683]
["bitfinex","BTCUSD",1753798303711,0.14016,118240.0,118230.0,1.25612413]
["bitfinex","BTCUSD",1753798303938,4e-05,118240.0,118230.0,1.25612413]
["bitfinex","BTCUSD",1753798304174,0.14016,118240.0,118230.0,1.25612413]
["bitfinex","BTCUSD",1753798304450,0.14016,118240.0,118230.0,0.75630761]
["bitfinex","BTCUSD",1753798304451,0.32622116,118240.0,118230.0,0.75630761]
["bitfinex","BTCUSD",1753798304672,0.20913068,118240.0,118230.0,0.76476519]
["bitfinex","BTCUSD",1753798304901,4e-05,118240.0,118230.0,1.07890683]
["bitfinex","BTCUSD",1753798305146,4e-05,118240.0,118230.0,1.11836683]
["bitfinex","BTCUSD",1753798305377,4e-05,118240.0,118230.0,1.11936683]
["bitfinex","BTCUSD",1753798305378,0.14016,118240.0,118230.0,1.11936683]
["bitfinex","BTCUSD",1753798306113,0.14016,118240.0,118230.0,1.14412683]
["bitfinex","BTCUSD",1753798306773,0.20016,118240.0,118230.0,1.14412683]
["bitfinex","BTCUSD",1753798306979,0.14016,118240.0,118230.0,1.14412683]
["bitfinex","BTCUSD",1753798307179,4e-05,118240.0,118230.0,1.11936683]
["bitfinex","BTCUSD",1753798307389,0.14016,118240.0,118230.0,1.11936683]
["bitfinex","BTCUSD",1753798308455,0.14016,118240.0,118230.0,1.14612683]
["bitfinex","BTCUSD",1753798309336,4e-05,118240.0,118230.0,1.14612683]
["bitfinex","BTCUSD",1753798309567,4e-05,118240.0,118230.0,1.23060413]
["bitfinex","BTCUSD",1753798309787,4e-05,118240.0,118230.0,1.25340413]
["bitfinex","BTCUSD",1753798310805,4e-05,118240.0,118230.0,1.23060413]
["bitfinex","BTCUSD",1753798312368,4e-05,118240.0,118230.0,1.20361413]
["bitfinex","BTCUSD",1753798313328,4e-05,118240.0,118230.0,1.16415413]
["bitfinex","BTCUSD",1753798313539,0.04058,118240.0,118230.0,0.76653519]
["bitfinex","BTCUSD",1753798314131,4e-05,118240.0,118230.0,0.76653519]
["bitfinex","BTCUSD",1753798314896,4e-05,118240.0,118230.0,0.80599519]
["bitfinex","BTCUSD",1753798315111,4e-05,118240.0,118230.0,1.11913683]
["bitfinex","BTCUSD",1753798316791,4e-05,118240.0,118230.0,1.12229683]
["bitfinex","BTCUSD",1753798317011,4e-05,118240.0,118230.0,1.23017413]
["bitfinex","BTCUSD",1753798317658,4e-05,118240.0,118230.0,1.23218413]
["bitfinex","BTCUSD",1753798318447,4e-05,118240.0,118230.0,1.23241413]
["bitfinex","BTCUSD",1753798319124,0.23815874,118240.0,118230.0,0.41830776]
["bitfinex","BTCUSD",1753798319295,0.28345874,118240.0,118230.0,0.4013918]
["bitfinex","BTCUSD",1753798319498,0.28345874,118240.0,118230.0,0.40984981]
["bitfinex","BTCUSD",1753798319698,0.34345874,118240.0,118230.0,0.41830775]
["bitfinex","BTCUSD",1753798319924,0.16585395,118240.0,118230.0,0.44368086]
["bitfinex","BTCUSD",1753798320126,0.17431118,118240.0,118230.0,0.44368086]
["bitfinex","BTCUSD",1753798320293,0.35191604,118240.0,118230.0,0.42676562]
["bitfinex","BTCUSD",1753798320495,0.15739687,118240.0,118230.0,0.44368093]
["bitfinex","BTCUSD",1753798320736,0.15091083,118240.0,118230.0,0.44368093]
["bitfinex","BTCUSD",1753798321309,0.13399673,118240.0,118230.0,0.44368093]
["bitfinex","BTCUSD",1753798321519,0.10364,118240.0,118230.0,0.44368093]
["bitfinex","BTCUSD",1753798321921,0.06004,118240.0,118230.0,0.44368093]
["bitfinex","BTCUSD",1753798322101,0.20008,118240.0,118230.0,1.22391987]
["bitfinex","BTCUSD",1753798322318,4e-05,118240.0,118230.0,1.24561987]
["bitfinex","BTCUSD",1753798322516,4e-05,118240.0,118230.0,1.26861987]
["bitfinex","BTCUSD",1753798323440,4e-05,118240.0,118230.0,1.58861987]
["bitfinex","BTCUSD",1753798323902,4e-05,118240.0,118230.0,1.44861987]
["bitfinex","BTCUSD",1753798324455,4e-05,118240.0,118230.0,1.53861987]
["bitfinex","BTCUSD",1753798324668,4e-05,118240.0,118230.0,1.53761987]
["bitfinex","BTCUSD",1753798324892,4e-05,118240.0,118230.0,1.58761987]
["bitfinex","BTCUSD",1753798325094,0.00104,118240.0,118230.0,1.58761987]
["bitfinex","BTCUSD",1753798326033,0.00104,118240.0,118230.0,1.44761987]
["bitfinex","BTCUSD",1753798326709,0.00104,118240.0,118230.0,1.40291987]
["bitfinex","BTCUSD",1753798326946,0.00104,118240.0,118230.0,1.39975987]
["bitfinex","BTCUSD",1753798327192,0.00104,118240.0,118230.0,1.53975987]
["bitfinex","BTCUSD",1753798327670,0.00104,118240.0,118230.0,1.53875987]
["bitfinex","BTCUSD",1753798327797,0.00304,118240.0,118230.0,1.53875987]
["bitfinex","BTCUSD",1753798328233,0.00304,118240.0,118230.0,1.48875987]
["bitfinex","BTCUSD",1753798328437,0.00304,118240.0,118230.0,1.43875987]
["bitfinex","BTCUSD",1753798328907,0.04358,118240.0,118230.0,1.00168093]
["bitfinex","BTCUSD",1753798329128,0.04664,118240.0,118230.0,0.52168093]
["bitfinex","BTCUSD",1753798329345,0.09184,118240.0,118230.0,0.44168093]
["bitfinex","BTCUSD",1753798329554,0.10029687,118240.0,118230.0,0.44168093]
["bitfinex","BTCUSD",1753798329771,0.31545595,118240.0,118230.0,0.44168093]
["bitfinex","BTCUSD",1753798330002,0.33237034,118240.0,118230.0,0.44168093]
["bitfinex","BTCUSD",1753798330271,0.2308,118240.0,118230.0,0.44168093]
["bitfinex","BTCUSD",1753798330734,0.2372568,118240.0,118230.0,0.44168093]
["bitfinex","BTCUSD",1753798330942,0.24571374,118240.0,118230.0,0.44568093]
["bitfinex","BTCUSD",1753798331158,0.2372568,118240.0,118230.0,0.44568093]
["bitfinex","BTCUSD",1753798331434,0.23725687,118240.0,118230.0,0.44468093]
["bitfinex","BTCUSD",1753798331644,0.2288,118240.0,118230.0,0.44668093]
["bitfinex","BTCUSD",1753798331854,0.2288,118240.0,118230.0,0.44368093]
["bitfinex","BTCUSD",1753798332491,0.2288,118240.0,118230.0,0.44468093]
["bitfinex","BTCUSD",1753798332700,0.2057,118240.0,118230.0,0.44468093]
["bitfinex","BTCUSD",1753798333121,4e-05,118240.0,118230.0,0.79728257]
["bitfinex","BTCUSD",1753798333555,0.13996,118240.0,118230.0,0.79728257]
["bitfinex","BTCUSD",1753798333782,4e-05,118240.0,118230.0,0.88500987]
["bitfinex","BTCUSD",1753798334221,4e-05,118240.0,118230.0,0.90861823]
["bitfinex","BTCUSD",1753798334451,0.04395,118240.0,118230.0,0.78468093]
["bitfinex","BTCUSD",1753798334930,4e-05,118240.0,118230.0,0.78468093]
["bitfinex","BTCUSD",1753798335859,0.08745,118240.0,118230.0,0.44468093]
["bitfinex","BTCUSD",1753798336766,0.23612673,118240.0,118230.0,0.44468093]
["bitfinex","BTCUSD",1753798336997,0.22767,118240.0,118230.0,0.44468093]
["bitfinex","BTCUSD",1753798337482,0.20657,118240.0,118230.0,0.44468093]
["bitfinex","BTCUSD",1753798337910,0.2361268,118240.0,118230.0,0.44468093]
["bitfinex","BTCUSD",1753798338167,0.40527429,118240.0,118230.0,0.41084981]
["bitfinex","BTCUSD",1753798338370,0.24458381,118240.0,118230.0,0.42776519]
["bitfinex","BTCUSD",1753798338583,0.25304104,118240.0,118230.0,0.42776519]
["bitfinex","BTCUSD",1753798338951,0.24458381,118240.0,118230.0,0.42776519]
["bitfinex","BTCUSD",1753798339357,0.24458374,118240.0,118230.0,0.42776519]
["bitfinex","BTCUSD",1753798339709,0.2361268,118240.0,118230.0,0.42776519]
["bitfinex","BTCUSD",1753798339926,0.10466374,118240.0,118230.0,0.42776519]
["bitfinex","BTCUSD",1753798340122,0.13992,118240.0,118230.0,0.42776519]
["bitfinex","BTCUSD",1753798340388,0.13992,118240.0,118230.0,0.46624519]
["bitfinex","BTCUSD",1753798340577,4e-05,118240.0,118230.0,0.46624519]
["bitfinex","BTCUSD",1753798340748,0.13992,118240.0,118230.0,0.46624519]
["bitfinex","BTCUSD",1753798341126,0.13992,118240.0,118230.0,0.78263683]
["bitfinex","BTCUSD",1753798341968,4e-05,118240.0,118230.0,0.78263683]
["bitfinex","BTCUSD",1753798342172,4e-05,118240.0,118230.0,1.12263683]
["bitfinex","BTCUSD",1753798342868,4e-05,118240.0,118230.0,0.80949519]
["bitfinex","BTCUSD",1753798343118,4e-05,118240.0,118230.0,0.80624519]
["bitfinex","BTCUSD",1753798343358,0.13992,118240.0,118230.0,0.80624519]
["bitfinex","BTCUSD",1753798343586,0.13992,118240.0,118230.0,1.11938683]
["bitfinex","BTCUSD",1753798344026,0.13992,118240.0,118230.0,0.80624519]
["bitfinex","BTCUSD",1753798344684,4e-05,118240.0,118230.0,0.80624519]
["bitfinex","BTCUSD",1753798345158,4e-05,118240.0,118230.0,0.80840519]
["bitfinex","BTCUSD",1753798345403,4e-05,118240.0,118230.0,1.12154683]
["bitfinex","BTCUSD",1753798346481,4e-05,118240.0,118230.0,1.23154683]
["bitfinex","BTCUSD",1753798347362,4e-05,118240.0,118230.0,1.31927413]
["bitfinex","BTCUSD",1753798347822,0.04273,118240.0,118230.0,0.96224249]
["bitfinex","BTCUSD",1753798348068,0.04591,118240.0,118230.0,0.87776519]
["bitfinex","BTCUSD",1753798348774,0.04273,118240.0,118230.0,0.87992519]
["bitfinex","BTCUSD",1753798348990,0.13984,118240.0,118230.0,1.23154683]
["bitfinex","BTCUSD",1753798349207,0.13984,118240.0,118230.0,1.23479683]
["bitfinex","BTCUSD",1753798349435,4e-05,118240.0,118230.0,1.23479683]
["bitfinex","BTCUSD",1753798350363,4e-05,118240.0,118230.0,0.92165519]
["bitfinex","BTCUSD",1753798350640,4e-05,118240.0,118230.0,1.23154683]
["bitfinex","BTCUSD",1753798352047,4e-05,118240.0,118230.0,1.45903413]
["bitfinex","BTCUSD",1753798352293,4e-05,118240.0,118230.0,1.53408253]
["bitfinex","BTCUSD",1753798352502,4e-05,118240.0,118230.0,1.47963413]
["bitfinex","BTCUSD",1753798353421,4e-05,118240.0,118230.0,1.45903413]
["bitfinex","BTCUSD",1753798353663,4e-05,118240.0,118230.0,1.14264249]
["bitfinex","BTCUSD",1753798353902,4e-05,118240.0,118230.0,1.45578413]
["bitfinex","BTCUSD",1753798356335,4e-05,118240.0,118230.0,1.45903413]
["bitfinex","BTCUSD",1753798357897,4e-05,118240.0,118230.0,1.50868054]
["bitfinex","BTCUSD",1753798358138,4e-05,118240.0,118230.0,1.52918054]
["bitfinex","BTCUSD",1753798358383,4e-05,118240.0,118230.0,1.55093413]
["bitfinex","BTCUSD",1753798359722,4e-05,118240.0,118230.0,1.56838315]
["bitfinex","BTCUSD",1753798360547,4e-05,118240.0,118230.0,1.56738315]
["bitfinex","BTCUSD",1753798361195,4e-05,118240.0,118230.0,1.56538315]
["bitfinex","BTCUSD",1753798361675,0.001,118240.0,118230.0,1.56538315]
["bitfinex","BTCUSD",1753798361887,1e-08,118240.0,118230.0,1.56538315]
["bitfinex","BTCUSD",1753798362329,1e-08,118240.0,118230.0,1.61538315]
["bitfinex","BTCUSD",1753798363641,1e-08,118240.0,118230.0,1.47562315]
["bitfinex","BTCUSD",1753798363800,1e-08,118240.0,118230.0,1.61530315]
["bitfinex","BTCUSD",1753798364212,0.04124001,118240.0,118230.0,1.10104249]
["bitfinex","BTCUSD",1753798364416,0.04431001,118240.0,118230.0,0.87476519]
["bitfinex","BTCUSD",1753798364671,0.08631001,118240.0,118230.0,0.54476519]
["bitfinex","BTCUSD",1753798364806,0.16250881,118240.0,118230.0,0.88476519]
["bitfinex","BTCUSD",1753798365003,0.17942291,118240.0,118230.0,0.54476534]
["bitfinex","BTCUSD",1753798365246,0.34857089,118240.0,118230.0,0.52784981]
["bitfinex","BTCUSD",1753798365512,0.34011395,118240.0,118230.0,0.41607768]
["bitfinex","BTCUSD",1753798365717,0.47975395,118240.0,118230.0,0.42453541]
["bitfinex","BTCUSD",1753798365862,0.47975395,118240.0,118230.0,0.42453548]
["bitfinex","BTCUSD",1753798366096,0.31060646,118240.0,118230.0,0.44145072]
["bitfinex","BTCUSD",1753798366344,0.31060603,118240.0,118230.0,0.44145072]
["bitfinex","BTCUSD",1753798366479,0.31060596,118240.0,118230.0,0.44145072]
["bitfinex","BTCUSD",1753798366676,0.30286389,118240.0,118230.0,0.44245072]
["bitfinex","BTCUSD",1753798366886,0.29440688,118240.0,118230.0,0.44245072]
["bitfinex","BTCUSD",1753798367085,0.30286389,118240.0,118230.0,0.44145072]
["bitfinex","BTCUSD",1753798367285,0.31132097,118240.0,118230.0,0.44145072]
["bitfinex","BTCUSD",1753798367494,0.30286389,118240.0,118230.0,0.44145072]
["bitfinex","BTCUSD",1753798367690,0.29440687,118240.0,118230.0,0.44145072]
["bitfinex","BTCUSD",1753798367980,0.2944068,118240.0,118230.0,0.44145072]
["bitfinex","BTCUSD",1753798368779,0.30286367,118240.0,118230.0,0.44145072]
["bitfinex","BTCUSD",1753798369428,0.28595,118240.0,118230.0,0.44345072]
["bitfinex","BTCUSD",1753798369646,0.28595,118240.0,118230.0,0.44145072]
["bitfinex","BTCUSD",1753798369880,0.06,118240.0,118230.0,0.79420236]
["bitfinex","BTCUSD",1753798370095,0.04427,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753798370096,0.22308,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753798370489,0.08551,118260.0,118250.0,0.81764393]
["bitfinex","BTCUSD",1753798370718,0.08628,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1753798370962,0.08831,118270.0,118260.0,0.41448585]
["bitfinex","BTCUSD",1753798371177,0.22791,118270.0,118260.0,0.41448585]
["bitfinex","BTCUSD",1753798371379,0.2280563,118270.0,118260.0,0.41448585]
["bitfinex","BTCUSD",1753798371584,0.0884563,118270.0,118260.0,0.41448585]
["bitfinex","BTCUSD",1753798371793,0.2280563,118270.0,118260.0,0.41448585]
["bitfinex","BTCUSD",1753798372003,0.2059563,118270.0,118260.0,0.72966749]
["bitfinex","BTCUSD",1753798372216,0.1417763,118270.0,118260.0,0.72966749]
["bitfinex","BTCUSD",1753798372867,0.0021763,118270.0,118260.0,0.72966749]
["bitfinex","BTCUSD",1753798373572,0.1417363,118270.0,118260.0,0.72966749]
["bitfinex","BTCUSD",1753798374237,0.1417363,118270.0,118260.0,0.75562491]
["bitfinex","BTCUSD",1753798374471,0.0021763,118270.0,118260.0,0.79319491]
["bitfinex","BTCUSD",1753798374693,0.0001463,118270.0,118260.0,0.79319491]
["bitfinex","BTCUSD",1753798375103,0.0001463,118270.0,118260.0,0.80163914]
["bitfinex","BTCUSD",1753798375313,0.0001463,118270.0,118260.0,1.14163914]
["bitfinex","BTCUSD",1753798375713,1e-08,118270.0,118260.0,1.91472808]
["bitfinex","BTCUSD",1753798375961,1e-08,118270.0,118260.0,1.55158644]
["bitfinex","BTCUSD",1753798376180,1e-08,118270.0,118260.0,1.60258644]
["bitfinex","BTCUSD",1753798377505,1e-08,118270.0,118260.0,1.60458644]
["bitfinex","BTCUSD",1753798377947,1e-08,118270.0,118260.0,1.60158644]
["bitfinex","BTCUSD",1753798378376,1e-08,118270.0,118260.0,2.10837909]
["bitfinex","BTCUSD",1753798378550,1e-08,118270.0,118260.0,2.0821771]
["bitfinex","BTCUSD",1753798379029,1e-08,118270.0,118260.0,2.9818781]
["bitfinex","BTCUSD",1753798379246,1e-08,118270.0,118260.0,2.66873646]
["bitfinex","BTCUSD",1753798382888,1e-08,118270.0,118260.0,2.72318486]
["bitfinex","BTCUSD",1753798383119,0.11042207,118310.0,118300.0,0.84756172]
["bitfinex","BTCUSD",1753798383321,0.11293955,118310.0,118300.0,1.39147902]
["bitfinex","BTCUSD",1753798383745,0.11293955,118310.0,118300.0,1.39351902]
["bitfinex","BTCUSD",1753798383950,0.00088748,118310.0,118300.0,1.43108902]
["bitfinex","BTCUSD",1753798384639,0.00088748,118310.0,118300.0,1.43408902]
["bitfinex","BTCUSD",1753798384867,0.00291748,118310.0,118300.0,1.39651902]
["bitfinex","BTCUSD",1753798385127,0.04212748,118310.0,118300.0,1.39351902]
["bitfinex","BTCUSD",1753798386677,0.04519748,118310.0,118300.0,1.39447902]
["bitfinex","BTCUSD",1753798387309,0.04519748,118310.0,118300.0,1.39651902]
["bitfinex","BTCUSD",1753798387744,0.04519748,118310.0,118300.0,1.40051902]
["bitfinex","BTCUSD",1753798388189,0.04519748,118310.0,118300.0,1.08337738]
["bitfinex","BTCUSD",1753798388411,0.04519748,118310.0,118300.0,1.40151902]
["bitfinex","BTCUSD",1753798390622,0.04519748,118310.0,118300.0,1.26207902]
["bitfinex","BTCUSD",1753798390841,0.04519748,118310.0,118300.0,1.40143902]
["bitfinex","BTCUSD",1753798391060,0.04519748,118310.0,118300.0,1.39939902]
["bitfinex","BTCUSD",1753798391309,0.04519748,118310.0,118300.0,0.94689738]
["bitfinex","BTCUSD",1753798391549,0.08669748,118310.0,118300.0,0.86242008]
["bitfinex","BTCUSD",1753798391752,0.08669748,118310.0,118300.0,0.42242008]
["bitfinex","BTCUSD",1753798391966,0.08669748,118310.0,118300.0,0.76242008]
["bitfinex","BTCUSD",1753798392182,0.08669748,118310.0,118300.0,0.75742008]
["bitfinex","BTCUSD",1753798392454,0.08669748,118310.0,118300.0,0.75442008]
["bitfinex","BTCUSD",1753798393096,0.08673748,118310.0,118300.0,0.75542008]
["bitfinex","BTCUSD",1753798394358,0.08673748,118310.0,118300.0,0.86742008]
["bitfinex","BTCUSD",1753798394993,0.08673748,118310.0,118300.0,0.86542008]
["bitfinex","BTCUSD",1753798395204,0.00069748,118310.0,118300.0,1.44225902]
["bitfinex","BTCUSD",1753798395412,0.00069748,118310.0,118300.0,1.49548902]
["bitfinex","BTCUSD",1753798395633,0.00069748,118310.0,118300.0,1.44548902]
["bitfinex","BTCUSD",1753798395845,0.00069748,118310.0,118300.0,1.49848902]
["bitfinex","BTCUSD",1753798396282,0.00069748,118310.0,118300.0,1.49548902]
["bitfinex","BTCUSD",1753798396733,0.00169748,118310.0,118300.0,1.49548902]
["bitfinex","BTCUSD",1753798397372,0.00169748,118310.0,118300.0,1.49448902]
["bitfinex","BTCUSD",1753798398006,0.00169748,118310.0,118300.0,1.49548902]
["bitfinex","BTCUSD",1753798398218,0.00169748,118310.0,118300.0,1.44548902]
["bitfinex","BTCUSD",1753798398424,0.00169748,118310.0,118300.0,1.49448902]
["bitfinex","BTCUSD",1753798398647,0.00169748,118310.0,118300.0,1.44448902]
["bitfinex","BTCUSD",1753798398883,0.0004,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753798399103,0.00843877,118320.0,118310.0,1.49116259]
["bitfinex","BTCUSD",1753798399317,0.0084365,118320.0,118310.0,1.49439259]
["bitfinex","BTCUSD",1753798399531,1e-08,118320.0,118310.0,1.78314161]
["bitfinex","BTCUSD",1753798399748,0.0004,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753798400037,0.0004,118330.0,118320.0,1.08331617]
["bitfinex","BTCUSD",1753798400246,0.0004,118330.0,118320.0,1.15262258]
["bitfinex","BTCUSD",1753798400689,0.0004,118330.0,118320.0,1.17851635]
["bitfinex","BTCUSD",1753798401752,0.0004,118330.0,118320.0,1.15026994]
["bitfinex","BTCUSD",1753798401970,0.0014,118330.0,118320.0,1.15026994]
["bitfinex","BTCUSD",1753798402175,0.0024,118330.0,118320.0,1.17851635]
["bitfinex","BTCUSD",1753798402376,0.0024,118330.0,118320.0,1.15026994]
["bitfinex","BTCUSD",1753798402835,0.0024,118330.0,118320.0,1.17851635]
["bitfinex","BTCUSD",1753798403282,0.0024,118330.0,118320.0,1.15026994]
["bitfinex","BTCUSD",1753798403527,0.0024,118330.0,118320.0,1.17851635]
["bitfinex","BTCUSD",1753798403815,0.00439,118330.0,118320.0,1.10705994]
["bitfinex","BTCUSD",1753798404050,0.08474,118330.0,118320.0,1.1339183]
["bitfinex","BTCUSD",1753798404544,0.08474,118330.0,118320.0,1.44705994]
["bitfinex","BTCUSD",1753798404757,0.00439,118330.0,118320.0,1.48695994]
["bitfinex","BTCUSD",1753798405854,0.00439,118330.0,118320.0,1.44912994]
["bitfinex","BTCUSD",1753798406077,0.04261,118330.0,118320.0,1.44912994]
["bitfinex","BTCUSD",1753798406738,0.04578,118330.0,118320.0,1.44912994]
["bitfinex","BTCUSD",1753798406954,0.08658,118330.0,118320.0,1.44701994]
["bitfinex","BTCUSD",1753798407173,0.08658,118330.0,118320.0,1.30789994]
["bitfinex","BTCUSD",1753798407410,0.08658,118330.0,118320.0,1.44701994]
["bitfinex","BTCUSD",1753798408114,0.00443,118330.0,118320.0,1.44912994]
["bitfinex","BTCUSD",1753798408334,0.00244,118330.0,118320.0,1.48695994]
["bitfinex","BTCUSD",1753798408548,0.00244,118330.0,118320.0,1.49018994]
["bitfinex","BTCUSD",1753798409533,0.00244,118330.0,118320.0,1.1770483]
["bitfinex","BTCUSD",1753798409755,0.00244,118330.0,118320.0,1.49018994]
["bitfinex","BTCUSD",1753798409960,1e-08,118330.0,118320.0,1.49018994]
["bitfinex","BTCUSD",1753798410191,0.0018007,118330.0,118320.0,1.49018994]
["bitfinex","BTCUSD",1753798410621,0.0037907,118330.0,118320.0,1.44912994]
["bitfinex","BTCUSD",1753798410860,0.0419707,118330.0,118320.0,1.44912994]
["bitfinex","BTCUSD",1753798411069,0.0451407,118330.0,118320.0,0.9947583]
["bitfinex","BTCUSD",1753798411310,0.0867407,118330.0,118320.0,1.44697994]
["bitfinex","BTCUSD",1753798411553,0.09463907,118330.0,118320.0,1.44697994]
["bitfinex","BTCUSD",1753798412001,0.09463907,118330.0,118320.0,1.44908994]
["bitfinex","BTCUSD",1753798412426,0.09463907,118330.0,118320.0,1.44697994]
["bitfinex","BTCUSD",1753798413052,0.09463907,118330.0,118320.0,1.1338383]
["bitfinex","BTCUSD",1753798413267,0.09463907,118330.0,118320.0,1.44697994]
["bitfinex","BTCUSD",1753798413268,0.0867407,118330.0,118320.0,1.44697994]
["bitfinex","BTCUSD",1753798413708,0.0018007,118330.0,118320.0,1.80329158]
["bitfinex","BTCUSD",1753798413922,0.0018007,118330.0,118320.0,1.1770083]
["bitfinex","BTCUSD",1753798414138,0.0018007,118330.0,118320.0,1.20525471]
["bitfinex","BTCUSD",1753798414351,0.0018007,118330.0,118320.0,1.49014994]
["bitfinex","BTCUSD",1753798414781,0.0018007,118330.0,118320.0,1.48691994]
["bitfinex","BTCUSD",1753798414999,0.0037907,118330.0,118320.0,1.48691994]
["bitfinex","BTCUSD",1753798415270,0.0855407,118330.0,118320.0,1.1337983]
["bitfinex","BTCUSD",1753798415487,0.0855407,118330.0,118320.0,1.44693994]
["bitfinex","BTCUSD",1753798415722,0.0855407,118330.0,118320.0,0.910281]
["bitfinex","BTCUSD",1753798415941,0.1103429,118330.0,118320.0,0.53593608]
["bitfinex","BTCUSD",1753798416163,0.10189246,118330.0,118320.0,0.53593608]
["bitfinex","BTCUSD",1753798416375,0.10189254,118330.0,118320.0,0.54438723]
["bitfinex","BTCUSD",1753798416596,0.09344217,118330.0,118320.0,0.54438723]
["bitfinex","BTCUSD",1753798416808,0.1103429,118330.0,118320.0,0.54438723]
["bitfinex","BTCUSD",1753798417248,0.11879355,118330.0,118320.0,0.54438723]
["bitfinex","BTCUSD",1753798417460,0.1103429,118330.0,118320.0,0.54838723]
["bitfinex","BTCUSD",1753798417730,0.12724413,118330.0,118320.0,0.53148471]
["bitfinex","BTCUSD",1753798417958,0.67698154,118330.0,118320.0,0.354]
["bitfinex","BTCUSD",1753798418213,0.69279031,118330.0,118320.0,0.244]
["bitfinex","BTCUSD",1753798418461,1.10824933,118330.0,118320.0,0.009]
["bitfinex","BTCUSD",1753798418927,1.10824933,118330.0,118320.0,0.005]
["bitfinex","BTCUSD",1753798419164,0.06515796,118300.0,118290.0,0.20288535]
["bitfinex","BTCUSD",1753798419383,0.22019,118300.0,118290.0,0.56337283]
["bitfinex","BTCUSD",1753798420310,0.08115,118300.0,118290.0,0.56337283]
["bitfinex","BTCUSD",1753798420548,0.13904,118310.0,118300.0,0.18596679]
["bitfinex","BTCUSD",1753798420795,0.20726381,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753798421045,0.19825766,118320.0,118310.0,0.42440365]
["bitfinex","BTCUSD",1753798421319,0.25333989,118320.0,118310.0,0.42440365]
["bitfinex","BTCUSD",1753798421561,0.22854101,118320.0,118310.0,0.42440365]
["bitfinex","BTCUSD",1753798421805,0.08105,118320.0,118310.0,0.42440365]
["bitfinex","BTCUSD",1753798422018,0.22009,118320.0,118310.0,0.42440365]
["bitfinex","BTCUSD",1753798422475,0.1401807,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753798422724,0.15124528,118330.0,118320.0,0.42438723]
["bitfinex","BTCUSD",1753798423245,0.1433507,118330.0,118320.0,0.42438723]
["bitfinex","BTCUSD",1753798423472,0.0018007,118330.0,118320.0,1.19983617]
["bitfinex","BTCUSD",1753798423691,0.0018007,118330.0,118320.0,1.20303617]
["bitfinex","BTCUSD",1753798424626,0.0416107,118330.0,118320.0,0.76438723]
["bitfinex","BTCUSD",1753798424836,0.0416107,118330.0,118320.0,0.90342723]
["bitfinex","BTCUSD",1753798424837,0.0853407,118330.0,118320.0,0.90342723]
["bitfinex","BTCUSD",1753798425070,0.0853407,118330.0,118320.0,0.76638723]
["bitfinex","BTCUSD",1753798425300,0.0853407,118330.0,118320.0,0.42638723]
["bitfinex","BTCUSD",1753798425501,0.11069237,118330.0,118320.0,0.42638723]
["bitfinex","BTCUSD",1753798425724,0.11069237,118330.0,118320.0,0.41793608]
["bitfinex","BTCUSD",1753798425727,0.11914324,118330.0,118320.0,0.4263873]
["bitfinex","BTCUSD",1753798426005,0.10224165,118330.0,118320.0,0.42738723]
["bitfinex","BTCUSD",1753798426246,0.11069237,118330.0,118320.0,0.41893608]
["bitfinex","BTCUSD",1753798426492,0.11914324,118330.0,118320.0,0.42738737]
["bitfinex","BTCUSD",1753798426738,0.12023543,118330.0,118320.0,0.42738737]
["bitfinex","BTCUSD",1753798426978,0.2808039,118330.0,118320.0,0.40203313]
["bitfinex","BTCUSD",1753798427197,0.27126113,118330.0,118320.0,0.40203313]
["bitfinex","BTCUSD",1753798427436,0.35573843,118330.0,118320.0,0.233]
["bitfinex","BTCUSD",1753798428559,0.35573843,118330.0,118320.0,0.231]
["bitfinex","BTCUSD",1753798428783,0.35573843,118330.0,118320.0,0.232]
["bitfinex","BTCUSD",1753798429011,0.41573843,118330.0,118320.0,0.232]
["bitfinex","BTCUSD",1753798429246,0.41573843,118330.0,118320.0,0.231]
["bitfinex","BTCUSD",1753798430187,0.41781843,118330.0,118320.0,0.231]
["bitfinex","BTCUSD",1753798431524,0.41781843,118330.0,118320.0,0.40003313]
["bitfinex","BTCUSD",1753798432173,0.40936771,118330.0,118320.0,0.40003313]
["bitfinex","BTCUSD",1753798432378,0.40936771,118330.0,118320.0,0.231]
["bitfinex","BTCUSD",1753798432631,0.40936771,118330.0,118320.0,0.40003313]
["bitfinex","BTCUSD",1753798432861,0.24034865,118330.0,118320.0,0.75693622]
["bitfinex","BTCUSD",1753798433127,0.24879895,118330.0,118320.0,0.75693622]
["bitfinex","BTCUSD",1753798433372,0.2864607,118330.0,118320.0,0.77383866]
["bitfinex","BTCUSD",1753798433583,0.1474207,118330.0,118320.0,0.77383866]
["bitfinex","BTCUSD",1753798433806,0.1444907,118330.0,118320.0,0.77584866]
["bitfinex","BTCUSD",1753798434034,0.2835307,118330.0,118320.0,0.77584866]
["bitfinex","BTCUSD",1753798434499,0.2835307,118330.0,118320.0,0.76739751]
["bitfinex","BTCUSD",1753798434741,0.3118123,118330.0,118320.0,0.76538759]
["bitfinex","BTCUSD",1753798434963,0.30336165,118330.0,118320.0,0.77383888]
["bitfinex","BTCUSD",1753798435223,0.29491107,118330.0,118320.0,0.7822896]
["bitfinex","BTCUSD",1753798435457,0.2232207,118330.0,118320.0,0.7831396]
["bitfinex","BTCUSD",1753798435673,0.0638807,118330.0,118320.0,0.8203896]
["bitfinex","BTCUSD",1753798435896,0.2008407,118330.0,118320.0,0.8203896]
["bitfinex","BTCUSD",1753798436109,0.0618007,118330.0,118320.0,0.8203896]
["bitfinex","BTCUSD",1753798436319,0.2008007,118330.0,118320.0,0.8203896]
["bitfinex","BTCUSD",1753798436981,0.0618007,118330.0,118320.0,0.8235896]
["bitfinex","BTCUSD",1753798437250,0.2008007,118330.0,118320.0,0.8235896]
["bitfinex","BTCUSD",1753798437671,0.0618007,118330.0,118320.0,0.8235896]
["bitfinex","BTCUSD",1753798437875,0.1408007,118330.0,118320.0,0.8235896]
["bitfinex","BTCUSD",1753798438979,0.0018007,118330.0,118320.0,0.8235896]
["bitfinex","BTCUSD",1753798439187,0.0018007,118330.0,118320.0,0.9734896]
["bitfinex","BTCUSD",1753798439402,0.1408007,118330.0,118320.0,0.9734896]
["bitfinex","BTCUSD",1753798439617,0.1408007,118330.0,118320.0,1.28663124]
["bitfinex","BTCUSD",1753798440475,0.1408007,118330.0,118320.0,1.28863124]
["bitfinex","BTCUSD",1753798441144,0.0018007,118330.0,118320.0,1.313245]
["bitfinex","BTCUSD",1753798441364,0.0018007,118330.0,118320.0,1.3977223]
["bitfinex","BTCUSD",1753798441798,1e-08,118330.0,118320.0,1.41517132]
["bitfinex","BTCUSD",1753798442236,1e-08,118330.0,118320.0,1.41817132]
["bitfinex","BTCUSD",1753798442906,1e-08,118330.0,118320.0,1.41617132]
["bitfinex","BTCUSD",1753798443130,0.00100001,118330.0,118320.0,1.41617132]
["bitfinex","BTCUSD",1753798443350,0.00100001,118330.0,118320.0,1.55217132]
["bitfinex","BTCUSD",1753798443570,1e-08,118330.0,118320.0,1.55217132]
["bitfinex","BTCUSD",1753798450733,1e-08,118330.0,118320.0,1.55209132]
["bitfinex","BTCUSD",1753798451167,1e-08,118330.0,118320.0,1.41317132]
["bitfinex","BTCUSD",1753798451411,1e-08,118330.0,118320.0,1.4915423]
["bitfinex","BTCUSD",1753798451847,1e-08,118330.0,118320.0,1.5120423]
["bitfinex","BTCUSD",1753798452061,1e-08,118330.0,118320.0,1.5152423]
["bitfinex","BTCUSD",1753798452280,1e-08,118330.0,118320.0,1.5356423]
["bitfinex","BTCUSD",1753798453176,1e-08,118330.0,118320.0,1.5356023]
["bitfinex","BTCUSD",1753798453838,1e-08,118330.0,118320.0,1.22246066]
["bitfinex","BTCUSD",1753798454048,1e-08,118330.0,118320.0,1.5356023]
["bitfinex","BTCUSD",1753798454733,1e-08,118330.0,118320.0,1.3967223]
["bitfinex","BTCUSD",1753798454992,0.00523001,118330.0,118320.0,1.00022066]
["bitfinex","BTCUSD",1753798455246,0.04315001,118330.0,118320.0,0.91574336]
["bitfinex","BTCUSD",1753798455493,0.04315,118330.0,118320.0,0.91574336]
["bitfinex","BTCUSD",1753798456452,0.00216,118330.0,118320.0,1.267515]
["bitfinex","BTCUSD",1753798456676,0.06159,118340.0,118330.0,0.1943708]
["bitfinex","BTCUSD",1753798456889,0.06375,118340.0,118330.0,0.5343708]
["bitfinex","BTCUSD",1753798457108,0.06375,118340.0,118330.0,0.84751244]
["bitfinex","BTCUSD",1753798458747,0.08355,118340.0,118330.0,0.5343708]
["bitfinex","BTCUSD",1753798459000,0.0004,118340.0,118330.0,1.24936244]
["bitfinex","BTCUSD",1753798459244,0.0004,118340.0,118330.0,1.52022615]
["bitfinex","BTCUSD",1753798459484,0.13924,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1753798459733,0.14154613,118360.0,118350.0,0.84747959]
["bitfinex","BTCUSD",1753798459977,0.18253613,118360.0,118350.0,0.84747959]
["bitfinex","BTCUSD",1753798460214,0.04369613,118360.0,118350.0,0.84747959]
["bitfinex","BTCUSD",1753798460700,0.04062613,118360.0,118350.0,0.84947959]
["bitfinex","BTCUSD",1753798460960,0.04369613,118360.0,118350.0,0.84947959]
["bitfinex","BTCUSD",1753798461188,0.04369613,118360.0,118350.0,0.53633795]
["bitfinex","BTCUSD",1753798461623,0.04369613,118360.0,118350.0,0.84947959]
["bitfinex","BTCUSD",1753798462498,0.04369613,118360.0,118350.0,0.85247959]
["bitfinex","BTCUSD",1753798462711,0.04369613,118360.0,118350.0,0.85453959]
["bitfinex","BTCUSD",1753798463622,0.00270613,118360.0,118350.0,0.89110959]
["bitfinex","BTCUSD",1753798463853,0.00054613,118360.0,118350.0,0.89110959]
["bitfinex","BTCUSD",1753798465886,0.00054613,118360.0,118350.0,0.88610959]
["bitfinex","BTCUSD",1753798466349,0.00054613,118360.0,118350.0,0.89310959]
["bitfinex","BTCUSD",1753798467600,0.00054613,118360.0,118350.0,0.57996795]
["bitfinex","BTCUSD",1753798467798,0.00054613,118360.0,118350.0,0.89310959]
["bitfinex","BTCUSD",1753798468060,0.00270613,118360.0,118350.0,0.86503906]
["bitfinex","BTCUSD",1753798468256,0.04369613,118360.0,118350.0,0.86503906]
["bitfinex","BTCUSD",1753798468455,0.04369613,118360.0,118350.0,0.86297906]
["bitfinex","BTCUSD",1753798469183,0.04369613,118360.0,118350.0,0.86503906]
["bitfinex","BTCUSD",1753798470547,0.04369613,118360.0,118350.0,0.54983742]
["bitfinex","BTCUSD",1753798470759,0.04369613,118360.0,118350.0,0.86297906]
["bitfinex","BTCUSD",1753798471371,0.04369613,118360.0,118350.0,0.86503906]
["bitfinex","BTCUSD",1753798472480,0.04369613,118360.0,118350.0,0.54983742]
["bitfinex","BTCUSD",1753798472903,0.04369613,118360.0,118350.0,0.86297906]
["bitfinex","BTCUSD",1753798473132,0.04369613,118360.0,118350.0,0.54983742]
["bitfinex","BTCUSD",1753798473349,0.08579613,118360.0,118350.0,0.54983742]
["bitfinex","BTCUSD",1753798473832,0.1026925,118360.0,118350.0,0.54983742]
["bitfinex","BTCUSD",1753798474289,0.08579613,118360.0,118350.0,0.54983742]
["bitfinex","BTCUSD",1753798474750,0.10269265,118360.0,118350.0,0.54983742]
["bitfinex","BTCUSD",1753798474981,0.10269258,118360.0,118350.0,0.54983742]
["bitfinex","BTCUSD",1753798475923,0.09424428,118360.0,118350.0,0.54983742]
["bitfinex","BTCUSD",1753798476154,0.10269265,118360.0,118350.0,0.54983742]
["bitfinex","BTCUSD",1753798476387,0.10269258,118360.0,118350.0,0.54983742]
["bitfinex","BTCUSD",1753798476626,0.27166922,118360.0,118350.0,0.35549947]
["bitfinex","BTCUSD",1753798476924,0.87575023,118360.0,118350.0,0.127]
["bitfinex","BTCUSD",1753798477158,1.21575023,118360.0,118350.0,0.007]
["bitfinex","BTCUSD",1753798477610,1.23319925,118360.0,118350.0,0.004]
["bitfinex","BTCUSD",1753798477831,1.29319925,118360.0,118350.0,0.004]
["bitfinex","BTCUSD",1753798478055,1.29319925,118360.0,118350.0,0.005]
["bitfinex","BTCUSD",1753798478292,1.39486652,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1753798478722,1.39486652,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1753798478960,1.39486652,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1753798481225,1.70800816,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1753798481882,1.39486652,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1753798486143,1.40276809,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1753798488176,1.25614652,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1753798488400,1.39478652,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1753798488815,1.66162772,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1753798489870,1.86454772,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1753798492608,2.14883794,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1753798492845,2.20673075,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1753798493096,0.18596736,118300.0,118290.0,0.03851]
["bitfinex","BTCUSD",1753798493338,0.45122466,118300.0,118290.0,0.35]
["bitfinex","BTCUSD",1753798493543,0.473239,118300.0,118270.0,0.3945206]
["bitfinex","BTCUSD",1753798493764,0.17754423,118280.0,118270.0,0.5945206]
["bitfinex","BTCUSD",1753798493974,0.33305275,118280.0,118270.0,0.59649067]
["bitfinex","BTCUSD",1753798494224,0.74856316,118280.0,118270.0,0.37]
["bitfinex","BTCUSD",1753798494445,0.48172196,118280.0,118270.0,0.53959207]
["bitfinex","BTCUSD",1753798494677,0.46102196,118280.0,118270.0,0.55001722]
["bitfinex","BTCUSD",1753798494886,0.23998539,118280.0,118270.0,0.57538197]
["bitfinex","BTCUSD",1753798495088,0.25689406,118280.0,118270.0,0.62234669]
["bitfinex","BTCUSD",1753798495515,0.2653485,118280.0,118270.0,0.62558669]
["bitfinex","BTCUSD",1753798495760,0.42598485,118280.0,118270.0,0.58852722]
["bitfinex","BTCUSD",1753798495992,0.44162203,118280.0,118270.0,0.37048748]
["bitfinex","BTCUSD",1753798496210,0.50162203,118280.0,118270.0,0.54804729]
["bitfinex","BTCUSD",1753798496424,0.47115625,118280.0,118270.0,0.5584723]
["bitfinex","BTCUSD",1753798496630,0.52142203,118280.0,118270.0,0.37048748]
["bitfinex","BTCUSD",1753798496845,0.54072203,118280.0,118270.0,0.37048748]
["bitfinex","BTCUSD",1753798497282,0.54072203,118280.0,118270.0,0.37248748]
["bitfinex","BTCUSD",1753798497730,0.54072203,118280.0,118270.0,0.20248748]
["bitfinex","BTCUSD",1753798498165,0.54072203,118280.0,118270.0,0.12448748]
["bitfinex","BTCUSD",1753798498166,1.21121209,118280.0,118270.0,0.12448748]
["bitfinex","BTCUSD",1753798498425,1.21121209,118280.0,118270.0,0.00448748]
["bitfinex","BTCUSD",1753798498893,1.21121209,118280.0,118270.0,0.00248748]
["bitfinex","BTCUSD",1753798499121,1.21121209,118280.0,118270.0,0.00348748]
["bitfinex","BTCUSD",1753798499358,1.21121209,118280.0,118270.0,0.00148748]
["bitfinex","BTCUSD",1753798499585,0.88072203,118280.0,118270.0,0.00248748]
["bitfinex","BTCUSD",1753798499808,0.88072203,118280.0,118270.0,0.00048748]
["bitfinex","BTCUSD",1753798500030,0.87992203,118280.0,118270.0,0.00048748]
["bitfinex","BTCUSD",1753798500240,1.21141209,118280.0,118270.0,0.00048748]
["bitfinex","BTCUSD",1753798500457,1.21041209,118280.0,118270.0,0.00048748]
["bitfinex","BTCUSD",1753798500676,1.21141209,118280.0,118270.0,0.00048748]
["bitfinex","BTCUSD",1753798501115,1.23502722,118280.0,118270.0,0.00048748]
["bitfinex","BTCUSD",1753798501363,1.28502722,118280.0,118270.0,0.00048748]
["bitfinex","BTCUSD",1753798502053,0.97198618,118280.0,118270.0,0.00048748]
["bitfinex","BTCUSD",1753798502270,1.28502722,118280.0,118270.0,0.00048748]
["bitfinex","BTCUSD",1753798502502,0.78338618,118280.0,118270.0,0.00048748]
["bitfinex","BTCUSD",1753798502741,0.92193296,118280.0,118270.0,0.00048748]
["bitfinex","BTCUSD",1753798502978,0.89662545,118280.0,118270.0,0.04048748]
["bitfinex","BTCUSD",1753798503194,0.74232203,118280.0,118270.0,0.00048748]
["bitfinex","BTCUSD",1753798503420,0.89659068,118280.0,118270.0,0.24048748]
["bitfinex","BTCUSD",1753798503641,1.20963172,118280.0,118270.0,0.00048748]
["bitfinex","BTCUSD",1753798503855,1.23493661,118280.0,118270.0,0.00048748]
["bitfinex","BTCUSD",1753798504088,1.08852074,118280.0,118270.0,0.00044499]
["bitfinex","BTCUSD",1753798504322,1.22708074,118280.0,118270.0,0.00044499]
["bitfinex","BTCUSD",1753798504535,0.7754797,118280.0,118270.0,0.00044499]
["bitfinex","BTCUSD",1753798504754,0.85450068,118280.0,118270.0,0.26151958]
["bitfinex","BTCUSD",1753798504978,0.83879203,118280.0,118270.0,0.26151958]
["bitfinex","BTCUSD",1753798505193,0.83671203,118280.0,118270.0,0.25954958]
["bitfinex","BTCUSD",1753798505415,0.82825759,118280.0,118270.0,0.00044499]
["bitfinex","BTCUSD",1753798505636,0.82825759,118280.0,118270.0,0.04044499]
["bitfinex","BTCUSD",1753798505861,0.82825759,118280.0,118270.0,0.00044499]
["bitfinex","BTCUSD",1753798506303,0.84695414,118280.0,118270.0,0.00044499]
["bitfinex","BTCUSD",1753798506508,0.84695414,118280.0,118270.0,0.04044499]
["bitfinex","BTCUSD",1753798506932,0.83124759,118280.0,118270.0,0.20954958]
["bitfinex","BTCUSD",1753798507163,0.80803392,118280.0,118270.0,0.20954958]
["bitfinex","BTCUSD",1753798507391,0.33792806,118280.0,118270.0,0.20954958]
["bitfinex","BTCUSD",1753798507620,0.33792806,118280.0,118270.0,0.42151958]
["bitfinex","BTCUSD",1753798507825,0.33792806,118280.0,118270.0,0.46326958]
["bitfinex","BTCUSD",1753798507826,0.1603834,118280.0,118270.0,0.46326958]
["bitfinex","BTCUSD",1753798508047,0.15422343,118280.0,118270.0,0.48863425]
["bitfinex","BTCUSD",1753798508248,0.14576949,118280.0,118270.0,0.50853425]
["bitfinex","BTCUSD",1753798508701,0.28428949,118280.0,118270.0,0.50853425]
["bitfinex","BTCUSD",1753798508908,0.2831973,118280.0,118270.0,0.50853425]
["bitfinex","BTCUSD",1753798509511,0.2821973,118280.0,118270.0,0.50853425]
["bitfinex","BTCUSD",1753798509731,0.06,118280.0,118270.0,0.84000529]
["bitfinex","BTCUSD",1753798509951,0.06,118280.0,118270.0,0.95000529]
["bitfinex","BTCUSD",1753798510161,0.19852,118280.0,118270.0,0.95839203]
["bitfinex","BTCUSD",1753798510806,0.06,118280.0,118270.0,0.63696425]
["bitfinex","BTCUSD",1753798511037,0.19852,118280.0,118270.0,0.61656425]
["bitfinex","BTCUSD",1753798511470,0.19852,118280.0,118270.0,0.61756425]
["bitfinex","BTCUSD",1753798511908,0.20697394,118280.0,118270.0,0.61756425]
["bitfinex","BTCUSD",1753798512151,0.39297275,118280.0,118270.0,0.58920953]
["bitfinex","BTCUSD",1753798512403,0.40138719,118280.0,118270.0,0.59442433]
["bitfinex","BTCUSD",1753798512628,0.29986539,118280.0,118270.0,0.59342425]
["bitfinex","BTCUSD",1753798512882,0.30831969,118280.0,118270.0,0.59342425]
["bitfinex","BTCUSD",1753798513117,0.29986539,118280.0,118270.0,0.59342425]
["bitfinex","BTCUSD",1753798513341,0.29986539,118280.0,118270.0,0.59842425]
["bitfinex","BTCUSD",1753798513557,0.2829573,118280.0,118270.0,0.59842425]
["bitfinex","BTCUSD",1753798513823,0.2829573,118280.0,118270.0,0.62268425]
["bitfinex","BTCUSD",1753798514044,0.06,118280.0,118270.0,0.95632529]
["bitfinex","BTCUSD",1753798514250,0.19848,118280.0,118270.0,0.95632529]
["bitfinex","BTCUSD",1753798514933,0.06,118280.0,118270.0,1.29632529]
["bitfinex","BTCUSD",1753798515140,0.19848,118280.0,118270.0,1.29632529]
["bitfinex","BTCUSD",1753798515778,0.06,118280.0,118270.0,1.29632529]
["bitfinex","BTCUSD",1753798516006,0.19844,118280.0,118270.0,1.38080259]
["bitfinex","BTCUSD",1753798516629,0.19844,118280.0,118270.0,1.40664615]
["bitfinex","BTCUSD",1753798517939,0.06,118280.0,118270.0,1.54508615]
["bitfinex","BTCUSD",1753798520176,0.06,118280.0,118270.0,1.54709615]
["bitfinex","BTCUSD",1753798521319,1e-08,118280.0,118270.0,1.54709615]
["bitfinex","BTCUSD",1753798522181,0.14613934,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1753798522182,0.15459106,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1753798522412,0.14821934,118310.0,118300.0,0.44643008]
["bitfinex","BTCUSD",1753798522683,0.14613934,118310.0,118300.0,0.48282008]
["bitfinex","BTCUSD",1753798522896,0.14613934,118310.0,118300.0,0.84626112]
["bitfinex","BTCUSD",1753798523112,0.13836,118310.0,118300.0,0.55432008]
["bitfinex","BTCUSD",1753798523334,0.13836,118310.0,118300.0,0.86736112]
["bitfinex","BTCUSD",1753798523561,0.13945219,118310.0,118300.0,0.55748008]
["bitfinex","BTCUSD",1753798523789,0.13945219,118310.0,118300.0,0.55432008]
["bitfinex","BTCUSD",1753798524010,0.13836,118310.0,118300.0,0.55748008]
["bitfinex","BTCUSD",1753798524215,0.13836,118310.0,118300.0,0.55432008]
["bitfinex","BTCUSD",1753798525115,0.13836,118310.0,118300.0,0.55532008]
["bitfinex","BTCUSD",1753798525326,0.13836,118310.0,118300.0,0.86836112]
["bitfinex","BTCUSD",1753798525755,0.01160029,118330.0,118320.0,0.0253541]
["bitfinex","BTCUSD",1753798525985,0.22911949,118330.0,118320.0,0.41438723]
["bitfinex","BTCUSD",1753798526231,0.27116717,118330.0,118320.0,0.41438723]
["bitfinex","BTCUSD",1753798526688,0.23265717,118330.0,118320.0,0.41639723]
["bitfinex","BTCUSD",1753798526902,0.23265538,118330.0,118320.0,0.45278723]
["bitfinex","BTCUSD",1753798527113,0.24110433,118330.0,118320.0,0.45278723]
["bitfinex","BTCUSD",1753798527327,0.2248773,118330.0,118320.0,0.41639723]
["bitfinex","BTCUSD",1753798528012,0.2248773,118330.0,118320.0,0.47228723]
["bitfinex","BTCUSD",1753798528228,0.2248773,118330.0,118320.0,0.48071401]
["bitfinex","BTCUSD",1753798528620,0.2248773,118330.0,118320.0,0.46121401]
["bitfinex","BTCUSD",1753798528852,0.28558897,118330.0,118320.0,0.41438723]
["bitfinex","BTCUSD",1753798529143,0.28028825,118330.0,118320.0,0.41438723]
["bitfinex","BTCUSD",1753798529392,0.2633873,118330.0,118320.0,0.41438723]
["bitfinex","BTCUSD",1753798530063,0.2633873,118330.0,118320.0,0.41639723]
["bitfinex","BTCUSD",1753798530282,0.2633873,118330.0,118320.0,0.42478305]
["bitfinex","BTCUSD",1753798530963,0.27183767,118330.0,118320.0,0.41639723]
["bitfinex","BTCUSD",1753798531179,0.2633873,118330.0,118320.0,0.41438723]
["bitfinex","BTCUSD",1753798531608,0.27183759,118330.0,118320.0,0.41438723]
["bitfinex","BTCUSD",1753798531833,0.28873882,118330.0,118320.0,0.39748471]
["bitfinex","BTCUSD",1753798532077,0.3219881,118330.0,118320.0,0.41438723]
["bitfinex","BTCUSD",1753798532303,0.33888947,118330.0,118320.0,0.41438723]
["bitfinex","BTCUSD",1753798532745,0.30983868,118330.0,118320.0,0.42272135]
["bitfinex","BTCUSD",1753798533012,0.28873868,118330.0,118320.0,0.42272135]
["bitfinex","BTCUSD",1753798533231,0.34873868,118330.0,118320.0,0.41438723]
["bitfinex","BTCUSD",1753798533443,0.3571894,118330.0,118320.0,0.41438723]
["bitfinex","BTCUSD",1753798533656,0.3402881,118330.0,118320.0,0.41438723]
["bitfinex","BTCUSD",1753798534105,0.34873882,118330.0,118320.0,0.41438723]
["bitfinex","BTCUSD",1753798534348,0.35718969,118330.0,118320.0,0.40593608]
["bitfinex","BTCUSD",1753798534576,0.3402881,118330.0,118320.0,0.42268576]
["bitfinex","BTCUSD",1753798534788,0.3233873,118330.0,118320.0,0.42268576]
["bitfinex","BTCUSD",1753798535010,0.33183767,118330.0,118320.0,0.42268576]
["bitfinex","BTCUSD",1753798535221,0.33183759,118330.0,118320.0,0.42268576]
["bitfinex","BTCUSD",1753798535667,0.34873875,118330.0,118320.0,0.42268576]
["bitfinex","BTCUSD",1753798535881,0.3402881,118330.0,118320.0,0.41438723]
["bitfinex","BTCUSD",1753798536097,0.33183759,118330.0,118320.0,0.41438723]
["bitfinex","BTCUSD",1753798536395,0.34028803,118330.0,118320.0,0.41438723]
["bitfinex","BTCUSD",1753798536594,0.34873868,118330.0,118320.0,0.41438723]
["bitfinex","BTCUSD",1753798536870,0.34873861,118330.0,118320.0,0.41438723]
["bitfinex","BTCUSD",1753798537079,0.34873861,118330.0,118320.0,0.42291026]
["bitfinex","BTCUSD",1753798537299,0.3233873,118330.0,118320.0,0.42291026]
["bitfinex","BTCUSD",1753798537518,0.33183759,118330.0,118320.0,0.42291026]
["bitfinex","BTCUSD",1753798537730,0.33183759,118330.0,118320.0,0.41438723]
["bitfinex","BTCUSD",1753798537915,0.3402881,118330.0,118320.0,0.41438723]
["bitfinex","BTCUSD",1753798538083,0.34028803,118330.0,118320.0,0.41438723]
["bitfinex","BTCUSD",1753798539102,0.33183759,118330.0,118320.0,0.41438723]
["bitfinex","BTCUSD",1753798539304,0.33183767,118330.0,118320.0,0.41438723]
["bitfinex","BTCUSD",1753798539527,0.33183774,118330.0,118320.0,0.41438723]
["bitfinex","BTCUSD",1753798539732,0.34873904,118330.0,118320.0,0.41438723]
["bitfinex","BTCUSD",1753798539891,0.34028832,118330.0,118320.0,0.41438723]
["bitfinex","BTCUSD",1753798540512,0.34028839,118330.0,118320.0,0.41438723]
["bitfinex","BTCUSD",1753798540980,0.34028832,118330.0,118320.0,0.41438723]
["bitfinex","BTCUSD",1753798541186,0.86344855,118330.0,118320.0,0.22]
["bitfinex","BTCUSD",1753798541394,0.23528694,118320.0,118310.0,0.17749901]
["bitfinex","BTCUSD",1753798541566,0.34345201,118320.0,118310.0,0.51749978]
["bitfinex","BTCUSD",1753798541765,0.34345201,118320.0,118310.0,0.34]
["bitfinex","BTCUSD",1753798542001,0.34345201,118320.0,118310.0,0.52595193]
["bitfinex","BTCUSD",1753798542170,0.17441888,118320.0,118310.0,0.5428563]
["bitfinex","BTCUSD",1753798542422,0.18287025,118320.0,118310.0,0.55130817]
["bitfinex","BTCUSD",1753798542567,0.18286982,118320.0,118310.0,0.55230817]
["bitfinex","BTCUSD",1753798542936,0.19977291,118320.0,118310.0,0.5438563]
["bitfinex","BTCUSD",1753798543181,0.19977291,118320.0,118310.0,0.55230817]
["bitfinex","BTCUSD",1753798543404,0.19977291,118320.0,118310.0,0.55330817]
["bitfinex","BTCUSD",1753798543619,0.36035489,118320.0,118310.0,0.53640429]
["bitfinex","BTCUSD",1753798543837,0.35190352,118320.0,118310.0,0.52795207]
["bitfinex","BTCUSD",1753798544055,0.84345201,118320.0,118310.0,0.342]
["bitfinex","BTCUSD",1753798544779,0.84345201,118320.0,118310.0,0.51104741]
["bitfinex","BTCUSD",1753798544990,0.84345201,118320.0,118310.0,0.342]
["bitfinex","BTCUSD",1753798545212,0.84345201,118320.0,118310.0,0.52795178]
["bitfinex","BTCUSD",1753798545458,0.8434518,118320.0,118310.0,0.53640379]
["bitfinex","BTCUSD",1753798545677,0.78004974,118320.0,118310.0,0.54485566]
["bitfinex","BTCUSD",1753798545923,0.74999111,118320.0,118310.0,0.54699566]
["bitfinex","BTCUSD",1753798546147,0.74153967,118320.0,118310.0,0.54699566]
["bitfinex","BTCUSD",1753798546367,0.7246373,118320.0,118310.0,0.58236566]
["bitfinex","BTCUSD",1753798546582,0.73308831,118320.0,118310.0,0.58236566]
["bitfinex","BTCUSD",1753798546799,0.74153953,118320.0,118310.0,0.58236566]
["bitfinex","BTCUSD",1753798547015,0.73308831,118320.0,118310.0,0.58236566]
["bitfinex","BTCUSD",1753798547202,0.74153946,118320.0,118310.0,0.58236566]
["bitfinex","BTCUSD",1753798547439,0.74999075,118320.0,118310.0,0.58236566]
["bitfinex","BTCUSD",1753798547659,0.73308831,118320.0,118310.0,0.58236566]
["bitfinex","BTCUSD",1753798547882,0.74153946,118320.0,118310.0,0.58236566]
["bitfinex","BTCUSD",1753798548087,0.75844226,118320.0,118310.0,0.58236566]
["bitfinex","BTCUSD",1753798548330,0.93592697,118320.0,118310.0,0.54699566]
["bitfinex","BTCUSD",1753798548545,0.65583219,118320.0,118310.0,0.54699566]
["bitfinex","BTCUSD",1753798548749,0.80232427,118320.0,118310.0,0.54699566]
["bitfinex","BTCUSD",1753798548969,0.96290625,118320.0,118310.0,0.53854379]
["bitfinex","BTCUSD",1753798549142,0.96290625,118320.0,118310.0,0.53640379]
["bitfinex","BTCUSD",1753798549143,0.95738496,118320.0,118310.0,0.53640379]
["bitfinex","BTCUSD",1753798549380,0.95738496,118320.0,118310.0,0.5194997]
["bitfinex","BTCUSD",1753798549604,0.95738496,118320.0,118310.0,0.342]
["bitfinex","BTCUSD",1753798549822,0.94893352,118320.0,118310.0,0.342]
["bitfinex","BTCUSD",1753798550485,0.94048201,118320.0,118310.0,0.342]
["bitfinex","BTCUSD",1753798552133,0.97978201,118320.0,118310.0,0.342]
["bitfinex","BTCUSD",1753798552337,0.97978201,118320.0,118310.0,0.212]
["bitfinex","BTCUSD",1753798552338,0.98759996,118320.0,118310.0,0.212]
["bitfinex","BTCUSD",1753798552555,0.98759996,118320.0,118270.0,0.07214891]
["bitfinex","BTCUSD",1753798552556,0.18599881,118280.0,118270.0,0.07214891]
["bitfinex","BTCUSD",1753798552773,0.32399881,118280.0,118270.0,0.58229357]
["bitfinex","BTCUSD",1753798552993,0.32399881,118280.0,118270.0,0.86628907]
["bitfinex","BTCUSD",1753798552994,0.15490852,118280.0,118270.0,0.86628907]
["bitfinex","BTCUSD",1753798553216,0.15490852,118280.0,118270.0,0.8578342]
["bitfinex","BTCUSD",1753798553446,0.15600071,118280.0,118270.0,0.84937912]
["bitfinex","BTCUSD",1753798553690,0.15600028,118280.0,118270.0,0.85766523]
["bitfinex","BTCUSD",1753798554167,0.15600028,118280.0,118270.0,0.85966523]
["bitfinex","BTCUSD",1753798554375,0.14754613,118280.0,118270.0,0.85966523]
["bitfinex","BTCUSD",1753798554589,0.14754613,118280.0,118270.0,0.88291523]
["bitfinex","BTCUSD",1753798554801,0.13909219,118280.0,118270.0,0.88291523]
["bitfinex","BTCUSD",1753798555003,0.00845201,118310.0,118300.0,0.17751464]
["bitfinex","BTCUSD",1753798555210,0.2393411,118310.0,118300.0,0.45363295]
["bitfinex","BTCUSD",1753798555424,0.42529274,118310.0,118300.0,0.42502471]
["bitfinex","BTCUSD",1753798555632,0.43374511,118310.0,118300.0,0.43347765]
["bitfinex","BTCUSD",1753798555832,0.25836533,118310.0,118300.0,0.41501302]
["bitfinex","BTCUSD",1753798556044,0.29383533,118310.0,118300.0,0.41501302]
["bitfinex","BTCUSD",1753798556253,0.29383526,118310.0,118300.0,0.41501302]
["bitfinex","BTCUSD",1753798556888,0.29483526,118310.0,118300.0,0.41501302]
["bitfinex","BTCUSD",1753798557029,0.27793096,118310.0,118300.0,0.41501302]
["bitfinex","BTCUSD",1753798557261,0.24246096,118310.0,118300.0,0.45038302]
["bitfinex","BTCUSD",1753798557497,0.25079297,118310.0,118300.0,0.45038302]
["bitfinex","BTCUSD",1753798557826,0.2507929,118310.0,118300.0,0.45038302]
["bitfinex","BTCUSD",1753798558036,0.25924498,118310.0,118300.0,0.45038302]
["bitfinex","BTCUSD",1753798558360,0.2676977,118310.0,118300.0,0.45038302]
["bitfinex","BTCUSD",1753798558812,0.2698177,118310.0,118300.0,0.45038302]
["bitfinex","BTCUSD",1753798559636,0.26136541,118310.0,118300.0,0.45038302]
["bitfinex","BTCUSD",1753798559891,0.14096,118310.0,118300.0,0.47008302]
["bitfinex","BTCUSD",1753798560098,0.16740793,118310.0,118300.0,0.47008302]
["bitfinex","BTCUSD",1753798560306,0.16740786,118310.0,118300.0,0.47008302]
["bitfinex","BTCUSD",1753798560529,0.15895585,118310.0,118300.0,0.47008302]
["bitfinex","BTCUSD",1753798560738,0.15895578,118310.0,118300.0,0.47008302]
["bitfinex","BTCUSD",1753798560962,0.003,118310.0,118300.0,0.47333302]
["bitfinex","BTCUSD",1753798561130,0.003,118310.0,118300.0,0.80713194]
["bitfinex","BTCUSD",1753798561344,0.14201219,118310.0,118300.0,0.79867936]
["bitfinex","BTCUSD",1753798561550,0.38538849,118310.0,118300.0,0.38751464]
["bitfinex","BTCUSD",1753798561752,0.4687736,118310.0,118300.0,0.40442044]
["bitfinex","BTCUSD",1753798561950,0.46032159,118310.0,118300.0,0.40442044]
["bitfinex","BTCUSD",1753798562153,0.45932159,118310.0,118300.0,0.40442044]
["bitfinex","BTCUSD",1753798562578,0.45932159,118310.0,118300.0,0.42132581]
["bitfinex","BTCUSD",1753798562780,0.2818211,118310.0,118300.0,0.42132531]
["bitfinex","BTCUSD",1753798562991,0.23284902,118310.0,118300.0,0.45883531]
["bitfinex","BTCUSD",1753798563194,0.13792,118310.0,118300.0,0.50198531]
["bitfinex","BTCUSD",1753798563748,0.001,118310.0,118300.0,0.50198531]
["bitfinex","BTCUSD",1753798563970,0.13888,118310.0,118300.0,1.15488423]
["bitfinex","BTCUSD",1753798564184,0.001,118310.0,118300.0,1.15488423]
["bitfinex","BTCUSD",1753798564413,0.13888,118310.0,118300.0,1.15488423]
["bitfinex","BTCUSD",1753798564654,0.13888,118310.0,118300.0,1.37276423]
["bitfinex","BTCUSD",1753798564899,0.001,118310.0,118300.0,1.37276423]
["bitfinex","BTCUSD",1753798566442,0.63788,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753798566657,0.63788,118320.0,118310.0,0.77239257]
["bitfinex","BTCUSD",1753798566838,0.63788,118320.0,118310.0,0.80776257]
["bitfinex","BTCUSD",1753798567550,0.5,118320.0,118310.0,0.80776257]
["bitfinex","BTCUSD",1753798567783,0.63784,118320.0,118310.0,0.85776257]
["bitfinex","BTCUSD",1753798568025,0.63884,118320.0,118310.0,0.85776257]
["bitfinex","BTCUSD",1753798568248,0.501,118320.0,118310.0,0.99556257]
["bitfinex","BTCUSD",1753798569156,0.501,118320.0,118310.0,1.33556257]
["bitfinex","BTCUSD",1753798569608,0.5,118320.0,118310.0,1.33556257]
["bitfinex","BTCUSD",1753798570044,0.5,118320.0,118310.0,1.33656257]
["bitfinex","BTCUSD",1753798570474,0.5,118320.0,118310.0,1.02366365]
["bitfinex","BTCUSD",1753798570711,0.5,118320.0,118310.0,1.33656257]
["bitfinex","BTCUSD",1753798571463,0.5,118320.0,118310.0,1.02366365]
["bitfinex","BTCUSD",1753798571694,0.5,118320.0,118310.0,1.19551257]
["bitfinex","BTCUSD",1753798571931,0.5,118320.0,118310.0,1.02037365]
["bitfinex","BTCUSD",1753798572399,0.5,118320.0,118310.0,1.33327257]
["bitfinex","BTCUSD",1753798572609,0.5,118320.0,118310.0,1.33652257]
["bitfinex","BTCUSD",1753798574335,0.5,118320.0,118310.0,1.33327257]
["bitfinex","BTCUSD",1753798575305,0.5,118320.0,118310.0,1.33625257]
["bitfinex","BTCUSD",1753798576006,0.54141,118320.0,118310.0,0.94526365]
["bitfinex","BTCUSD",1753798576880,0.53825,118320.0,118310.0,0.94526365]
["bitfinex","BTCUSD",1753798577103,0.53825,118320.0,118310.0,0.96466365]
["bitfinex","BTCUSD",1753798577311,0.53825,118320.0,118310.0,0.82694365]
["bitfinex","BTCUSD",1753798577713,0.53825,118320.0,118310.0,0.86279365]
["bitfinex","BTCUSD",1753798577948,0.53825,118320.0,118310.0,1.00047365]
["bitfinex","BTCUSD",1753798579286,0.53825,118320.0,118310.0,0.86279365]
["bitfinex","BTCUSD",1753798579710,0.53825,118320.0,118310.0,0.80754365]
["bitfinex","BTCUSD",1753798579932,0.54141,118320.0,118310.0,0.80754365]
["bitfinex","BTCUSD",1753798580174,0.54141,118320.0,118310.0,0.94304365]
["bitfinex","BTCUSD",1753798581512,0.54986115,118320.0,118310.0,0.80540365]
["bitfinex","BTCUSD",1753798581732,0.54986115,118320.0,118310.0,0.45695178]
["bitfinex","BTCUSD",1753798581954,0.84453944,118320.0,118310.0,0.44004741]
["bitfinex","BTCUSD",1753798582175,0.92901674,118320.0,118310.0,0.39849978]
["bitfinex","BTCUSD",1753798582398,0.92056552,118320.0,118310.0,0.39004741]
["bitfinex","BTCUSD",1753798582616,0.91211408,118320.0,118310.0,0.221]
["bitfinex","BTCUSD",1753798583095,0.91211408,118320.0,118310.0,0.22]
["bitfinex","BTCUSD",1753798583520,0.91211408,118320.0,118310.0,0.38904741]
["bitfinex","BTCUSD",1753798583974,0.85282338,118320.0,118310.0,0.4074997]
["bitfinex","BTCUSD",1753798584199,0.68378982,118320.0,118310.0,0.4328558]
["bitfinex","BTCUSD",1753798584423,0.8044873,118320.0,118310.0,0.4328558]
["bitfinex","BTCUSD",1753798584643,0.7603273,118320.0,118310.0,0.46435194]
["bitfinex","BTCUSD",1753798584889,0.63756,118320.0,118310.0,0.78374472]
["bitfinex","BTCUSD",1753798585104,0.63756,118320.0,118310.0,0.82712472]
["bitfinex","BTCUSD",1753798585289,0.63756,118320.0,118310.0,0.82812472]
["bitfinex","BTCUSD",1753798586899,0.5,118320.0,118310.0,0.96568472]
["bitfinex","BTCUSD",1753798587128,0.63756,118320.0,118310.0,1.30568472]
["bitfinex","BTCUSD",1753798588065,0.5,118320.0,118310.0,1.30568472]
["bitfinex","BTCUSD",1753798589775,0.1159732,118320.0,118310.0,1.39016202]
["bitfinex","BTCUSD",1753798590047,0.1159732,118320.0,118310.0,1.40761104]
["bitfinex","BTCUSD",1753798590048,1e-08,118320.0,118310.0,1.40761104]
["bitfinex","BTCUSD",1753798590278,1e-08,118320.0,118310.0,1.87050996]
["bitfinex","BTCUSD",1753798590572,1e-08,118320.0,118310.0,3.53725396]
["bitfinex","BTCUSD",1753798590590,1e-08,118320.0,118310.0,3.58725396]
["bitfinex","BTCUSD",1753798590800,1e-08,118320.0,118310.0,3.63725396]
["bitfinex","BTCUSD",1753798591465,0.0004,118360.0,118350.0,0.57573795]
["bitfinex","BTCUSD",1753798591701,1e-08,118360.0,118350.0,1.46018319]
["bitfinex","BTCUSD",1753798591913,1e-08,118360.0,118350.0,1.50901319]
["bitfinex","BTCUSD",1753798592348,0.0004,118390.0,118380.0,0.2343887]
["bitfinex","BTCUSD",1753798592594,0.00236,118390.0,118380.0,0.87942762]
["bitfinex","BTCUSD",1753798592874,0.04181,118390.0,118380.0,0.6638687]
["bitfinex","BTCUSD",1753798593337,0.04181,118390.0,118380.0,0.67039025]
["bitfinex","BTCUSD",1753798593580,0.04181,118390.0,118380.0,0.98328917]
["bitfinex","BTCUSD",1753798593807,0.00236,118390.0,118380.0,1.00472917]
["bitfinex","BTCUSD",1753798594033,0.0004,118390.0,118380.0,1.04057917]
["bitfinex","BTCUSD",1753798594267,0.0004,118390.0,118380.0,1.40157917]
["bitfinex","BTCUSD",1753798594492,0.0004,118390.0,118380.0,1.26711917]
["bitfinex","BTCUSD",1753798594697,0.0004,118390.0,118380.0,1.40455917]
["bitfinex","BTCUSD",1753798595131,0.0004,118390.0,118380.0,1.0810187]
["bitfinex","BTCUSD",1753798595336,0.03865,118390.0,118380.0,1.0048687]
["bitfinex","BTCUSD",1753798595772,0.04181,118390.0,118380.0,1.02843574]
["bitfinex","BTCUSD",1753798596412,0.04181,118390.0,118380.0,0.8652887]
["bitfinex","BTCUSD",1753798596849,0.04181,118390.0,118380.0,1.0026887]
["bitfinex","BTCUSD",1753798597279,0.03865,118390.0,118380.0,1.0048287]
["bitfinex","BTCUSD",1753798597725,0.00236,118390.0,118380.0,1.31772762]
["bitfinex","BTCUSD",1753798597946,0.0004,118390.0,118380.0,1.39277762]
["bitfinex","BTCUSD",1753798598440,0.0004,118390.0,118380.0,1.39575762]
["bitfinex","BTCUSD",1753798599751,0.0004,118390.0,118380.0,1.48023492]
["bitfinex","BTCUSD",1753798600365,0.0004,118390.0,118380.0,1.47923492]
["bitfinex","BTCUSD",1753798600800,0.0004,118390.0,118380.0,1.50414754]
["bitfinex","BTCUSD",1753798601739,0.0004,118390.0,118380.0,1.38619656]
["bitfinex","BTCUSD",1753798601941,0.00056285,118390.0,118380.0,1.52347656]
["bitfinex","BTCUSD",1753798602145,0.1004,118410.0,118400.0,0.53425588]
["bitfinex","BTCUSD",1753798602372,0.10054614,118410.0,118400.0,1.2370748]
["bitfinex","BTCUSD",1753798602576,0.10054614,118410.0,118400.0,1.3470748]
["bitfinex","BTCUSD",1753798602777,0.10054614,118410.0,118400.0,1.3829248]
["bitfinex","BTCUSD",1753798602982,0.10054614,118410.0,118400.0,1.3859048]
["bitfinex","BTCUSD",1753798603333,0.10054614,118410.0,118400.0,1.4703821]
["bitfinex","BTCUSD",1753798605112,0.10054614,118410.0,118400.0,1.3331021]
["bitfinex","BTCUSD",1753798605334,0.14298614,118410.0,118400.0,0.85425588]
["bitfinex","BTCUSD",1753798605785,0.37852569,118410.0,118400.0,0.25]
["bitfinex","BTCUSD",1753798606072,0.4538961,118410.0,118400.0,0.251]
["bitfinex","BTCUSD",1753798606293,0.46234133,118410.0,118400.0,0.43681029]
["bitfinex","BTCUSD",1753798606513,0.47078627,118410.0,118400.0,0.43681029]
["bitfinex","BTCUSD",1753798606733,0.47078627,118410.0,118400.0,0.43681037]
["bitfinex","BTCUSD",1753798607185,0.46234133,118410.0,118400.0,0.42836485]
["bitfinex","BTCUSD",1753798607402,0.45389617,118410.0,118400.0,0.251]
["bitfinex","BTCUSD",1753798607622,0.45389617,118410.0,118400.0,0.252]
["bitfinex","BTCUSD",1753798608073,0.45389617,118410.0,118400.0,0.251]
["bitfinex","BTCUSD",1753798608292,0.45389617,118410.0,118400.0,0.41991891]
["bitfinex","BTCUSD",1753798608508,0.45389617,118410.0,118400.0,0.42836478]
["bitfinex","BTCUSD",1753798608731,0.45389617,118410.0,118400.0,0.43681051]
["bitfinex","BTCUSD",1753798608947,0.27654629,118410.0,118400.0,0.42836478]
["bitfinex","BTCUSD",1753798609181,0.46866577,118410.0,118400.0,0.42736485]
["bitfinex","BTCUSD",1753798609400,0.46022097,118410.0,118400.0,0.41891891]
["bitfinex","BTCUSD",1753798609619,0.46022097,118410.0,118400.0,0.42736478]
["bitfinex","BTCUSD",1753798609887,0.29131632,118410.0,118400.0,0.44425631]
["bitfinex","BTCUSD",1753798610086,0.27442629,118410.0,118400.0,0.46114733]
["bitfinex","BTCUSD",1753798610333,0.29131582,118410.0,118400.0,0.46114733]
["bitfinex","BTCUSD",1753798610556,0.29976083,118410.0,118400.0,0.46114733]
["bitfinex","BTCUSD",1753798610775,0.29131582,118410.0,118400.0,0.46114741]
["bitfinex","BTCUSD",1753798610987,0.29976083,118410.0,118400.0,0.46114741]
["bitfinex","BTCUSD",1753798611199,0.29976083,118410.0,118400.0,0.45270197]
["bitfinex","BTCUSD",1753798611415,0.29976083,118410.0,118400.0,0.46114705]
["bitfinex","BTCUSD",1753798611627,0.29976083,118410.0,118400.0,0.4442561]
["bitfinex","BTCUSD",1753798611844,0.29976083,118410.0,118400.0,0.46114719]
["bitfinex","BTCUSD",1753798612011,0.29131582,118410.0,118400.0,0.46114683]
["bitfinex","BTCUSD",1753798612256,0.27442629,118410.0,118400.0,0.46114683]
["bitfinex","BTCUSD",1753798612498,0.23312629,118410.0,118400.0,0.46114683]
["bitfinex","BTCUSD",1753798612711,0.23524629,118410.0,118400.0,0.46114683]
["bitfinex","BTCUSD",1753798613886,0.23524629,118410.0,118400.0,0.59826683]
["bitfinex","BTCUSD",1753798614797,0.30218083,118410.0,118400.0,0.58982139]
["bitfinex","BTCUSD",1753798615035,0.30218083,118410.0,118400.0,0.57289072]
["bitfinex","BTCUSD",1753798615036,0.31062592,118410.0,118400.0,0.57289072]
["bitfinex","BTCUSD",1753798615265,0.31062592,118410.0,118400.0,0.58133638]
["bitfinex","BTCUSD",1753798615519,0.30218083,118410.0,118400.0,0.58978196]
["bitfinex","BTCUSD",1753798615988,0.31907122,118410.0,118400.0,0.58133638]
["bitfinex","BTCUSD",1753798616246,0.28529095,118410.0,118400.0,0.46114747]
["bitfinex","BTCUSD",1753798616475,0.24912582,118410.0,118400.0,0.45480153]
["bitfinex","BTCUSD",1753798616710,0.24912575,118410.0,118400.0,0.46324697]
["bitfinex","BTCUSD",1753798616907,0.25757062,118410.0,118400.0,0.46324697]
["bitfinex","BTCUSD",1753798617185,0.24912575,118410.0,118400.0,0.46324697]
["bitfinex","BTCUSD",1753798618104,0.25757069,118410.0,118400.0,0.46324697]
["bitfinex","BTCUSD",1753798618339,0.24912575,118410.0,118400.0,0.46324697]
["bitfinex","BTCUSD",1753798618571,0.26902585,118410.0,118400.0,0.44425616]
["bitfinex","BTCUSD",1753798618815,0.26902578,118410.0,118400.0,0.44425616]
["bitfinex","BTCUSD",1753798619015,0.26902578,118410.0,118400.0,0.45270167]
["bitfinex","BTCUSD",1753798619261,0.26902578,118410.0,118400.0,0.44425624]
["bitfinex","BTCUSD",1753798619492,0.47903093,118410.0,118400.0,0.43581058]
["bitfinex","BTCUSD",1753798619720,0.30168112,118410.0,118400.0,0.44425616]
["bitfinex","BTCUSD",1753798619953,0.30168112,118410.0,118400.0,0.45270167]
["bitfinex","BTCUSD",1753798620185,0.30168112,118410.0,118400.0,0.44425616]
["bitfinex","BTCUSD",1753798620413,0.25213568,118410.0,118400.0,0.4527016]
["bitfinex","BTCUSD",1753798620669,0.26058055,118410.0,118400.0,0.4527016]
["bitfinex","BTCUSD",1753798620930,0.25213561,118410.0,118400.0,0.4527016]
["bitfinex","BTCUSD",1753798621203,0.25217151,118410.0,118400.0,0.4527016]
["bitfinex","BTCUSD",1753798621458,0.24372678,118410.0,118400.0,0.4527016]
["bitfinex","BTCUSD",1753798621672,0.11048489,118410.0,118400.0,0.4548016]
["bitfinex","BTCUSD",1753798622829,0.12737945,118410.0,118400.0,0.4548016]
["bitfinex","BTCUSD",1753798623030,0.12737945,118410.0,118400.0,0.4527016]
["bitfinex","BTCUSD",1753798623031,0.15925472,118410.0,118400.0,0.4527016]
["bitfinex","BTCUSD",1753798623217,0.15081006,118410.0,118400.0,0.4527016]
["bitfinex","BTCUSD",1753798624063,0.16769938,118410.0,118400.0,0.5917616]
["bitfinex","BTCUSD",1753798624265,0.17723637,118410.0,118400.0,0.5896616]
["bitfinex","BTCUSD",1753798624476,0.15925465,118410.0,118400.0,0.5896616]
["bitfinex","BTCUSD",1753798624693,0.15081006,118410.0,118400.0,0.5896616]
["bitfinex","BTCUSD",1753798625118,0.15081006,118410.0,118400.0,0.5917616]
["bitfinex","BTCUSD",1753798625296,0.11049006,118410.0,118400.0,0.5917616]
["bitfinex","BTCUSD",1753798625506,0.10837006,118410.0,118400.0,0.6300416]
["bitfinex","BTCUSD",1753798625742,0.12002698,118410.0,118400.0,0.6300416]
["bitfinex","BTCUSD",1753798625956,0.15733691,118410.0,118400.0,0.5896616]
["bitfinex","BTCUSD",1753798626124,0.16879178,118410.0,118400.0,0.4527016]
["bitfinex","BTCUSD",1753798626292,0.22163679,118410.0,118400.0,0.44425631]
["bitfinex","BTCUSD",1753798626488,0.47392712,118410.0,118400.0,0.41891891]
["bitfinex","BTCUSD",1753798627524,0.47392712,118410.0,118400.0,0.25]
["bitfinex","BTCUSD",1753798627525,0.46548225,118410.0,118400.0,0.25]
["bitfinex","BTCUSD",1753798627764,0.46548225,118410.0,118400.0,0.41891891]
["bitfinex","BTCUSD",1753798628702,0.45703724,118410.0,118400.0,0.41891891]
["bitfinex","BTCUSD",1753798629611,0.59395724,118410.0,118400.0,0.41891891]
["bitfinex","BTCUSD",1753798629821,0.59395724,118410.0,118400.0,0.25]
["bitfinex","BTCUSD",1753798630023,0.59395724,118410.0,118400.0,0.41891891]
["bitfinex","BTCUSD",1753798630482,0.42505237,118410.0,118400.0,0.42736478]
["bitfinex","BTCUSD",1753798630713,0.60240211,118410.0,118400.0,0.41891891]
["bitfinex","BTCUSD",1753798631193,0.5939571,118410.0,118400.0,0.25]
["bitfinex","BTCUSD",1753798632068,0.90685602,118410.0,118400.0,0.25]
["bitfinex","BTCUSD",1753798632756,0.23728849,118380.0,118370.0,0.16894919]
["bitfinex","BTCUSD",1753798632973,0.46010291,118380.0,118370.0,0.48894919]
["bitfinex","BTCUSD",1753798633180,0.4919759,118380.0,118370.0,0.48894919]
["bitfinex","BTCUSD",1753798633409,0.4919759,118380.0,118370.0,0.505845]
["bitfinex","BTCUSD",1753798633410,0.31520431,118380.0,118370.0,0.505845]
["bitfinex","BTCUSD",1753798633629,0.22915845,118380.0,118370.0,0.5624903]
["bitfinex","BTCUSD",1753798633848,0.00844608,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1753798634082,0.24714328,118390.0,118380.0,0.51627884]
["bitfinex","BTCUSD",1753798634319,0.22915878,118390.0,118380.0,0.56248578]
["bitfinex","BTCUSD",1753798634542,0.23760493,118390.0,118380.0,0.57093265]
["bitfinex","BTCUSD",1753798634774,0.22915878,118390.0,118380.0,0.57093265]
["bitfinex","BTCUSD",1753798634987,0.14464148,118390.0,118380.0,0.57411265]
["bitfinex","BTCUSD",1753798635446,0.14573367,118390.0,118380.0,0.57411265]
["bitfinex","BTCUSD",1753798635659,0.14464148,118390.0,118380.0,0.57411265]
["bitfinex","BTCUSD",1753798636288,0.1368,118390.0,118380.0,0.59611265]
["bitfinex","BTCUSD",1753798636498,0.15823614,118410.0,118400.0,0.19425588]
["bitfinex","BTCUSD",1753798636680,0.33920268,118410.0,118400.0,0.42780044]
["bitfinex","BTCUSD",1753798636917,0.34655515,118410.0,118400.0,0.47400588]
["bitfinex","BTCUSD",1753798637124,0.34863515,118410.0,118400.0,0.47400588]
["bitfinex","BTCUSD",1753798637346,0.34863515,118410.0,118400.0,0.43624588]
["bitfinex","BTCUSD",1753798637817,0.1949459,118410.0,118400.0,0.43624588]
["bitfinex","BTCUSD",1753798638048,0.3296659,118410.0,118400.0,0.47400588]
["bitfinex","BTCUSD",1753798638465,0.1083886,118410.0,118400.0,0.47718588]
["bitfinex","BTCUSD",1753798638700,0.2451486,118410.0,118400.0,0.51868588]
["bitfinex","BTCUSD",1753798640644,0.2451486,118410.0,118400.0,0.47400588]
["bitfinex","BTCUSD",1753798640860,0.29166319,118410.0,118400.0,0.43624588]
["bitfinex","BTCUSD",1753798641068,0.29266319,118410.0,118400.0,0.77624588]
["bitfinex","BTCUSD",1753798641290,0.2832186,118410.0,118400.0,0.77624588]
["bitfinex","BTCUSD",1753798641788,0.48162808,118410.0,118400.0,0.40891891]
["bitfinex","BTCUSD",1753798642002,0.52512558,118410.0,118400.0,0.40891891]
["bitfinex","BTCUSD",1753798642216,0.52512558,118410.0,118400.0,0.42581065]
["bitfinex","BTCUSD",1753798642447,0.52512558,118410.0,118400.0,0.40891891]
["bitfinex","BTCUSD",1753798642448,0.51668085,118410.0,118400.0,0.40891891]
["bitfinex","BTCUSD",1753798642657,0.34777577,118410.0,118400.0,0.41736485]
["bitfinex","BTCUSD",1753798642870,0.35622086,118410.0,118400.0,0.44270218]
["bitfinex","BTCUSD",1753798643084,0.60960331,118410.0,118400.0,0.40891891]
["bitfinex","BTCUSD",1753798643292,0.60960331,118410.0,118400.0,0.41736478]
["bitfinex","BTCUSD",1753798643496,0.44069866,118410.0,118400.0,0.43425631]
["bitfinex","BTCUSD",1753798643718,0.60960331,118410.0,118400.0,0.41736478]
["bitfinex","BTCUSD",1753798644047,0.60960275,118410.0,118400.0,0.41736478]
["bitfinex","BTCUSD",1753798644281,0.42441347,118410.0,118400.0,0.42581044]
["bitfinex","BTCUSD",1753798644513,0.4328587,118410.0,118400.0,0.42581058]
["bitfinex","BTCUSD",1753798645003,0.24671073,118410.0,118400.0,0.49089741]
["bitfinex","BTCUSD",1753798645212,0.23826614,118410.0,118400.0,0.49089741]
["bitfinex","BTCUSD",1753798645380,0.23826614,118410.0,118400.0,0.51657741]
["bitfinex","BTCUSD",1753798645622,0.23822614,118410.0,118400.0,0.53907741]
["bitfinex","BTCUSD",1753798646279,0.23822614,118410.0,118400.0,0.87907741]
["bitfinex","BTCUSD",1753798646481,0.10154614,118410.0,118400.0,1.43861633]
["bitfinex","BTCUSD",1753798647319,0.10054614,118410.0,118400.0,1.43861633]
["bitfinex","BTCUSD",1753798648329,0.10054614,118410.0,118400.0,1.44061633]
["bitfinex","BTCUSD",1753798649289,0.10054614,118410.0,118400.0,1.10299741]
["bitfinex","BTCUSD",1753798649550,0.14178614,118410.0,118400.0,1.04074741]
["bitfinex","BTCUSD",1753798649796,0.27838614,118410.0,118400.0,0.90314741]
["bitfinex","BTCUSD",1753798650037,0.27838614,118410.0,118400.0,0.56314741]
["bitfinex","BTCUSD",1753798650231,0.27838614,118410.0,118400.0,0.56414741]
["bitfinex","BTCUSD",1753798650495,0.27838614,118410.0,118400.0,0.56613741]
["bitfinex","BTCUSD",1753798650744,0.29527553,118410.0,118400.0,0.56414741]
["bitfinex","BTCUSD",1753798650980,0.30372047,118410.0,118400.0,0.56414741]
["bitfinex","BTCUSD",1753798651182,0.29527546,118410.0,118400.0,0.56414741]
["bitfinex","BTCUSD",1753798651396,0.29527553,118410.0,118400.0,0.56414741]
["bitfinex","BTCUSD",1753798651638,0.27838614,118410.0,118400.0,0.56414741]
["bitfinex","BTCUSD",1753798651931,0.23922614,118410.0,118400.0,0.56613741]
["bitfinex","BTCUSD",1753798652163,0.23714614,118410.0,118400.0,0.60389741]
["bitfinex","BTCUSD",1753798652855,0.2476708,118410.0,118400.0,0.60389741]
["bitfinex","BTCUSD",1753798653081,0.23922614,118410.0,118400.0,0.56613741]
["bitfinex","BTCUSD",1753798653771,0.23922614,118410.0,118400.0,0.60389741]
["bitfinex","BTCUSD",1753798654016,0.23714614,118410.0,118400.0,0.60389741]
["bitfinex","BTCUSD",1753798654513,0.23714614,118410.0,118400.0,0.96327633]
["bitfinex","BTCUSD",1753798654751,0.10054614,118410.0,118400.0,0.96327633]
["bitfinex","BTCUSD",1753798655236,0.10054614,118410.0,118400.0,1.30327633]
["bitfinex","BTCUSD",1753798655423,0.10054614,118410.0,118400.0,1.43983633]
["bitfinex","BTCUSD",1753798656005,0.10054614,118410.0,118400.0,1.52431363]
["bitfinex","BTCUSD",1753798658722,0.10054614,118410.0,118400.0,1.30009633]
["bitfinex","BTCUSD",1753798658987,0.10054614,118410.0,118400.0,1.12371741]
["bitfinex","BTCUSD",1753798659201,0.10054614,118410.0,118400.0,1.43979633]
["bitfinex","BTCUSD",1753798659685,0.10054614,118410.0,118400.0,1.52427363]
["bitfinex","BTCUSD",1753798660173,0.10054614,118410.0,118400.0,1.38775363]
["bitfinex","BTCUSD",1753798660412,0.10054614,118410.0,118400.0,1.20815471]
["bitfinex","BTCUSD",1753798660918,0.10054614,118410.0,118400.0,1.12367741]
["bitfinex","BTCUSD",1753798661150,0.10054614,118410.0,118400.0,1.10287741]
["bitfinex","BTCUSD",1753798661388,0.10054614,118410.0,118400.0,0.96639741]
["bitfinex","BTCUSD",1753798661613,0.21975775,118410.0,118400.0,0.54725624]
["bitfinex","BTCUSD",1753798661848,0.35510549,118410.0,118400.0,0.54725616]
["bitfinex","BTCUSD",1753798662085,0.32977073,118410.0,118400.0,0.55570168]
["bitfinex","BTCUSD",1753798662321,0.34666026,118410.0,118400.0,0.55570168]
["bitfinex","BTCUSD",1753798662575,0.34666033,118410.0,118400.0,0.55570168]
["bitfinex","BTCUSD",1753798662811,0.33821546,118410.0,118400.0,0.55570168]
["bitfinex","BTCUSD",1753798663255,0.33821553,118410.0,118400.0,0.55570168]
["bitfinex","BTCUSD",1753798663476,0.33821546,118410.0,118400.0,0.55570168]
["bitfinex","BTCUSD",1753798663704,0.32977073,118410.0,118400.0,0.55570168]
["bitfinex","BTCUSD",1753798663938,0.32132614,118410.0,118400.0,0.55570168]
["bitfinex","BTCUSD",1753798664656,0.32132614,118410.0,118400.0,0.54725624]
["bitfinex","BTCUSD",1753798664896,0.32132614,118410.0,118400.0,0.56414719]
["bitfinex","BTCUSD",1753798665840,0.27822614,118410.0,118400.0,0.56414719]
["bitfinex","BTCUSD",1753798666057,0.27822614,118410.0,118400.0,0.56631719]
["bitfinex","BTCUSD",1753798668016,0.27505614,118410.0,118400.0,0.56631719]
["bitfinex","BTCUSD",1753798668241,0.23698614,118410.0,118400.0,0.62273719]
["bitfinex","BTCUSD",1753798668470,0.23698614,118410.0,118400.0,1.09567611]
["bitfinex","BTCUSD",1753798668682,0.23698614,118410.0,118400.0,0.78277719]
["bitfinex","BTCUSD",1753798669364,0.10054614,118410.0,118400.0,1.43567611]
["bitfinex","BTCUSD",1753798670700,0.10054614,118410.0,118400.0,1.11955719]
["bitfinex","BTCUSD",1753798670925,0.10054614,118410.0,118400.0,0.94203719]
["bitfinex","BTCUSD",1753798671156,0.13980614,118410.0,118400.0,0.90414719]
["bitfinex","BTCUSD",1753798671374,0.10054614,118410.0,118400.0,1.08153719]
["bitfinex","BTCUSD",1753798671589,0.10054614,118410.0,118400.0,1.10313719]
["bitfinex","BTCUSD",1753798673044,0.10054614,118410.0,118400.0,1.09995719]
["bitfinex","BTCUSD",1753798673242,0.10054614,118410.0,118400.0,0.96363719]
["bitfinex","BTCUSD",1753798673431,0.10054614,118410.0,118400.0,1.09991719]
["bitfinex","BTCUSD",1753798675071,0.10054614,118410.0,118400.0,1.12141719]
["bitfinex","BTCUSD",1753798675652,0.10256614,118410.0,118400.0,1.07831719]
["bitfinex","BTCUSD",1753798675868,0.19254313,118410.0,118400.0,0.70038719]
["bitfinex","BTCUSD",1753798676115,0.18300614,118410.0,118400.0,0.70038719]
["bitfinex","BTCUSD",1753798676508,0.13980614,118410.0,118400.0,0.70038719]
["bitfinex","BTCUSD",1753798676969,0.14089833,118410.0,118400.0,0.70038719]
["bitfinex","BTCUSD",1753798677157,0.13667614,118410.0,118400.0,0.70255719]
["bitfinex","BTCUSD",1753798677371,0.10256614,118410.0,118400.0,0.73827719]
["bitfinex","BTCUSD",1753798677582,0.10054614,118410.0,118400.0,0.73827719]
["bitfinex","BTCUSD",1753798678042,0.10054614,118410.0,118400.0,1.43745611]
["bitfinex","BTCUSD",1753798680940,0.10054614,118410.0,118400.0,1.12455719]
["bitfinex","BTCUSD",1753798681157,0.10054614,118410.0,118400.0,1.43745611]
["bitfinex","BTCUSD",1753798681862,0.10054614,118410.0,118400.0,1.07823719]
["bitfinex","BTCUSD",1753798682365,0.13980614,118410.0,118400.0,0.90414719]
["bitfinex","BTCUSD",1753798682581,0.13667614,118410.0,118400.0,1.04247719]
["bitfinex","BTCUSD",1753798682803,0.10054614,118410.0,118400.0,1.07819719]
["bitfinex","BTCUSD",1753798683022,0.10054614,118410.0,118400.0,1.09879719]
["bitfinex","BTCUSD",1753798683256,0.10054614,118410.0,118400.0,1.43567611]
["bitfinex","BTCUSD",1753798683930,0.10054614,118410.0,118400.0,1.12277719]
["bitfinex","BTCUSD",1753798684155,0.10256614,118410.0,118400.0,0.90631719]
["bitfinex","BTCUSD",1753798684369,0.13667614,118410.0,118400.0,0.90631719]
["bitfinex","BTCUSD",1753798684586,0.13667614,118410.0,118400.0,1.04243719]
["bitfinex","BTCUSD",1753798685240,0.10256614,118410.0,118400.0,1.07815719]
["bitfinex","BTCUSD",1753798686127,0.10054614,118410.0,118400.0,1.10025719]
["bitfinex","BTCUSD",1753798687039,0.10054614,118410.0,118400.0,1.43883611]
["bitfinex","BTCUSD",1753798687474,0.10054614,118410.0,118400.0,1.12593719]
["bitfinex","BTCUSD",1753798689249,0.10054614,118410.0,118400.0,1.43883611]
["bitfinex","BTCUSD",1753798689428,0.10054614,118410.0,118400.0,1.12593719]
["bitfinex","BTCUSD",1753798690002,0.10054614,118410.0,118400.0,1.12275719]
["bitfinex","BTCUSD",1753798691213,0.10054614,118410.0,118400.0,0.98663719]
["bitfinex","BTCUSD",1753798691419,0.10054614,118410.0,118400.0,1.10017719]
["bitfinex","BTCUSD",1753798691647,0.10054614,118410.0,118400.0,1.07807719]
["bitfinex","BTCUSD",1753798692112,0.10054614,118410.0,118400.0,1.09887719]
["bitfinex","BTCUSD",1753798692976,0.10054614,118410.0,118400.0,1.36531586]
["bitfinex","BTCUSD",1753798693729,0.13984614,118410.0,118400.0,1.30658586]
["bitfinex","BTCUSD",1753798693948,0.1897908,118410.0,118400.0,0.54725624]
["bitfinex","BTCUSD",1753798694148,0.60067434,118410.0,118400.0,0.55570182]
["bitfinex","BTCUSD",1753798694361,0.3342356,118410.0,118400.0,0.56414726]
["bitfinex","BTCUSD",1753798694574,0.31734614,118410.0,118400.0,0.56414726]
["bitfinex","BTCUSD",1753798694776,0.32579073,118410.0,118400.0,0.56414726]
["bitfinex","BTCUSD",1753798695210,0.31734614,118410.0,118400.0,0.56414726]
["bitfinex","BTCUSD",1753798695660,0.32579073,118410.0,118400.0,0.56414726]
["bitfinex","BTCUSD",1753798696322,0.33423546,118410.0,118400.0,0.55570182]
["bitfinex","BTCUSD",1753798696528,0.34268033,118410.0,118400.0,0.55570182]
["bitfinex","BTCUSD",1753798696755,0.3595705,118410.0,118400.0,0.54725624]
["bitfinex","BTCUSD",1753798697017,0.85405693,118410.0,118400.0,0.353]
["bitfinex","BTCUSD",1753798697513,0.85405693,118410.0,118400.0,0.243]
["bitfinex","BTCUSD",1753798698189,0.85405693,118410.0,118400.0,0.24]
["bitfinex","BTCUSD",1753798698428,0.86248726,118410.0,118400.0,0.24]
["bitfinex","BTCUSD",1753798698631,0.86348726,118410.0,118400.0,0.24]
["bitfinex","BTCUSD",1753798698869,0.90951109,118410.0,118400.0,0.24]
["bitfinex","BTCUSD",1753798699802,0.58861826,118410.0,118400.0,0.24]
["bitfinex","BTCUSD",1753798701431,0.58853826,118410.0,118400.0,0.24]
["bitfinex","BTCUSD",1753798702160,0.58849826,118410.0,118400.0,0.41736485]
["bitfinex","BTCUSD",1753798702364,0.37907344,118410.0,118400.0,0.44468168]
["bitfinex","BTCUSD",1753798702578,0.34923784,118410.0,118400.0,0.41934485]
["bitfinex","BTCUSD",1753798702803,0.60698758,118410.0,118400.0,0.41736485]
["bitfinex","BTCUSD",1753798703027,0.90256069,118410.0,118400.0,0.24]
["bitfinex","BTCUSD",1753798703969,0.59009819,118410.0,118400.0,0.24]
["bitfinex","BTCUSD",1753798704188,0.59009819,118410.0,118400.0,0.40891891]
["bitfinex","BTCUSD",1753798704618,0.58165318,118410.0,118400.0,0.24]
["bitfinex","BTCUSD",1753798705049,0.58165318,118410.0,118400.0,0.40891891]
["bitfinex","BTCUSD",1753798705490,0.26842344,118410.0,118400.0,0.41736485]
["bitfinex","BTCUSD",1753798705795,0.32386344,118410.0,118400.0,0.44468175]
["bitfinex","BTCUSD",1753798706015,0.45321748,118410.0,118400.0,0.40891891]
["bitfinex","BTCUSD",1753798706283,0.58905805,118410.0,118400.0,0.40891891]
["bitfinex","BTCUSD",1753798706526,0.58905805,118410.0,118400.0,0.24]
["bitfinex","BTCUSD",1753798707697,0.4117081,118410.0,118400.0,0.41736471]
["bitfinex","BTCUSD",1753798707947,0.4201529,118410.0,118400.0,0.43425581]
["bitfinex","BTCUSD",1753798708176,0.32186344,118410.0,118400.0,0.48106132]
["bitfinex","BTCUSD",1753798708413,0.10154614,118410.0,118400.0,0.48106132]
["bitfinex","BTCUSD",1753798708658,0.23738614,118410.0,118400.0,0.50346132]
["bitfinex","BTCUSD",1753798708887,0.23738614,118410.0,118400.0,0.50647132]
["bitfinex","BTCUSD",1753798709384,0.23738614,118410.0,118400.0,0.48407132]
["bitfinex","BTCUSD",1753798710254,0.23638614,118410.0,118400.0,0.48407132]
["bitfinex","BTCUSD",1753798710681,0.23738614,118410.0,118400.0,0.50457132]
["bitfinex","BTCUSD",1753798710929,0.10154614,118410.0,118400.0,0.50457132]
["bitfinex","BTCUSD",1753798711172,0.23734614,118410.0,118400.0,0.50457132]
["bitfinex","BTCUSD",1753798711814,0.2457908,118410.0,118400.0,0.48106132]
["bitfinex","BTCUSD",1753798712027,0.52103042,118410.0,118400.0,0.42581044]
["bitfinex","BTCUSD",1753798712700,0.52103042,118410.0,118400.0,0.4342561]
["bitfinex","BTCUSD",1753798712907,0.52103042,118410.0,118400.0,0.42581044]
["bitfinex","BTCUSD",1753798713122,0.52947565,118410.0,118400.0,0.43425602]
["bitfinex","BTCUSD",1753798713314,0.51258612,118410.0,118400.0,0.40891891]
["bitfinex","BTCUSD",1753798713527,0.58861848,118410.0,118400.0,0.24]
["bitfinex","BTCUSD",1753798715330,0.90108098,118410.0,118400.0,0.24]
["bitfinex","BTCUSD",1753798715741,0.58861848,118410.0,118400.0,0.24]
["bitfinex","BTCUSD",1753798715950,0.90108098,118410.0,118400.0,0.24]
["bitfinex","BTCUSD",1753798716643,0.17740945,118370.0,118360.0,0.16895181]
["bitfinex","BTCUSD",1753798716870,0.01689659,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1753798717088,0.04361041,118360.0,118350.0,0.53899028]
["bitfinex","BTCUSD",1753798717319,0.04361041,118360.0,118350.0,0.56433795]
["bitfinex","BTCUSD",1753798717533,0.03516219,118360.0,118350.0,0.56433795]
["bitfinex","BTCUSD",1753798717763,0.00109219,118360.0,118350.0,0.60071795]
["bitfinex","BTCUSD",1753798718708,0.00209219,118360.0,118350.0,0.60071795]
["bitfinex","BTCUSD",1753798718923,0.00109219,118360.0,118350.0,0.60071795]
["bitfinex","BTCUSD",1753798719161,0.00109219,118360.0,118350.0,0.60371795]
["bitfinex","BTCUSD",1753798719393,0.00109219,118360.0,118350.0,0.56733795]
["bitfinex","BTCUSD",1753798719630,0.03516219,118360.0,118350.0,0.57778732]
["bitfinex","BTCUSD",1753798719858,0.052059,118360.0,118350.0,0.54399028]
["bitfinex","BTCUSD",1753798720090,0.03839219,118360.0,118350.0,0.56088908]
["bitfinex","BTCUSD",1753798720298,0.04039219,118360.0,118350.0,0.57976731]
["bitfinex","BTCUSD",1753798720508,0.05405871,118360.0,118350.0,0.56286908]
["bitfinex","BTCUSD",1753798720738,0.065737,118360.0,118350.0,0.54399028]
["bitfinex","BTCUSD",1753798720970,0.04884034,118360.0,118350.0,0.56933831]
["bitfinex","BTCUSD",1753798721198,0.04039219,118360.0,118350.0,0.57778732]
["bitfinex","BTCUSD",1753798721435,0.00309219,118360.0,118350.0,0.57976732]
["bitfinex","BTCUSD",1753798721646,0.00109219,118360.0,118350.0,0.61614732]
["bitfinex","BTCUSD",1753798722374,0.0844773,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1753798722606,0.2201573,118370.0,118360.0,0.54785337]
["bitfinex","BTCUSD",1753798722816,0.2221573,118370.0,118360.0,0.56475011]
["bitfinex","BTCUSD",1753798723024,0.2221573,118370.0,118360.0,0.56475018]
["bitfinex","BTCUSD",1753798723241,0.23060474,118370.0,118360.0,0.56475018]
["bitfinex","BTCUSD",1753798723463,0.2221573,118370.0,118360.0,0.57319848]
["bitfinex","BTCUSD",1753798723906,0.2221173,118370.0,118360.0,0.57519848]
["bitfinex","BTCUSD",1753798724118,0.2474609,118370.0,118360.0,0.532956]
["bitfinex","BTCUSD",1753798724335,0.49628249,118370.0,118360.0,0.530976]
["bitfinex","BTCUSD",1753798724557,0.48783484,118370.0,118360.0,0.530976]
["bitfinex","BTCUSD",1753798724793,0.47938697,118370.0,118360.0,0.362]
["bitfinex","BTCUSD",1753798724990,0.47738697,118370.0,118360.0,0.063]
["bitfinex","BTCUSD",1753798725230,0.47738697,118370.0,118360.0,0.223]
["bitfinex","BTCUSD",1753798725440,0.47738697,118370.0,118360.0,0.391976]
["bitfinex","BTCUSD",1753798725653,0.47738697,118370.0,118360.0,0.390976]
["bitfinex","BTCUSD",1753798725880,0.28782502,118370.0,118360.0,0.390976]
["bitfinex","BTCUSD",1753798726130,0.48213007,118370.0,118360.0,0.390976]
["bitfinex","BTCUSD",1753798726344,0.49588256,118370.0,118360.0,0.390976]
["bitfinex","BTCUSD",1753798727200,0.49588256,118370.0,118360.0,0.388976]
["bitfinex","BTCUSD",1753798727424,0.32892083,118370.0,118360.0,0.388976]
["bitfinex","BTCUSD",1753798727646,0.33101076,118370.0,118360.0,0.388976]
["bitfinex","BTCUSD",1753798728101,0.33101076,118370.0,118360.0,0.3974248]
["bitfinex","BTCUSD",1753798728289,0.32256282,118370.0,118360.0,0.388976]
["bitfinex","BTCUSD",1753798728528,0.33101076,118370.0,118360.0,0.388976]
["bitfinex","BTCUSD",1753798728706,0.32256282,118370.0,118360.0,0.39742472]
["bitfinex","BTCUSD",1753798728950,0.1700273,118370.0,118360.0,0.388976]
["bitfinex","BTCUSD",1753798729180,0.23897239,118370.0,118360.0,0.44310338]
["bitfinex","BTCUSD",1753798729408,0.2579582,118370.0,118360.0,0.3994848]
["bitfinex","BTCUSD",1753798729624,0.3171182,118370.0,118360.0,0.388976]
["bitfinex","BTCUSD",1753798729844,0.33831813,118370.0,118360.0,0.39742472]
["bitfinex","BTCUSD",1753798730292,0.32987019,118370.0,118360.0,0.40587337]
["bitfinex","BTCUSD",1753798730532,0.33831806,118370.0,118360.0,0.388976]
["bitfinex","BTCUSD",1753798730776,0.50728029,118370.0,118360.0,0.388976]
["bitfinex","BTCUSD",1753798731006,0.49883264,118370.0,118360.0,0.388976]
["bitfinex","BTCUSD",1753798731436,0.48193697,118370.0,118360.0,0.388976]
["bitfinex","BTCUSD",1753798731661,0.48193697,118370.0,118360.0,0.22]
["bitfinex","BTCUSD",1753798731891,0.47348903,118370.0,118360.0,0.22]
["bitfinex","BTCUSD",1753798732121,0.47348903,118370.0,118360.0,0.388976]
["bitfinex","BTCUSD",1753798732340,0.47348903,118370.0,118360.0,0.22]
["bitfinex","BTCUSD",1753798732812,0.47348903,118370.0,118360.0,0.388976]
["bitfinex","BTCUSD",1753798733639,0.48193697,118370.0,118360.0,0.388976]
["bitfinex","BTCUSD",1753798733858,0.49038469,118370.0,118360.0,0.388976]
["bitfinex","BTCUSD",1753798735153,0.32142296,118370.0,118360.0,0.388976]
["bitfinex","BTCUSD",1753798735367,0.49883277,118370.0,118360.0,0.388976]
["bitfinex","BTCUSD",1753798735601,0.32142296,118370.0,118360.0,0.388976]
["bitfinex","BTCUSD",1753798736049,0.17429481,118370.0,118360.0,0.40793295]
["bitfinex","BTCUSD",1753798736271,0.23893253,118370.0,118360.0,0.44310338]
["bitfinex","BTCUSD",1753798736512,0.2473804,118370.0,118360.0,0.40793345]
["bitfinex","BTCUSD",1753798736714,0.49054484,118370.0,118360.0,0.22]
["bitfinex","BTCUSD",1753798737259,0.49054484,118370.0,118360.0,0.388976]
["bitfinex","BTCUSD",1753798738168,0.48209697,118370.0,118360.0,0.388976]
["bitfinex","BTCUSD",1753798738616,0.32158296,118370.0,118360.0,0.388976]
["bitfinex","BTCUSD",1753798738841,0.16362296,118370.0,118360.0,0.391036]
["bitfinex","BTCUSD",1753798739054,0.45332489,118370.0,118360.0,0.391036]
["bitfinex","BTCUSD",1753798739287,0.23885239,118370.0,118360.0,0.45155175]
["bitfinex","BTCUSD",1753798739488,0.23040474,118370.0,118360.0,0.46000005]
["bitfinex","BTCUSD",1753798739697,0.2219573,118370.0,118360.0,0.46000005]
["bitfinex","BTCUSD",1753798739918,0.2219573,118370.0,118360.0,0.48457005]
["bitfinex","BTCUSD",1753798740129,0.2219573,118370.0,118360.0,0.50637005]
["bitfinex","BTCUSD",1753798740991,0.23040474,118370.0,118360.0,0.50637005]
["bitfinex","BTCUSD",1753798741402,0.22840474,118370.0,118360.0,0.50637005]
["bitfinex","BTCUSD",1753798741847,0.23685232,118370.0,118360.0,0.50637005]
["bitfinex","BTCUSD",1753798742048,0.42479971,118370.0,118360.0,0.391036]
["bitfinex","BTCUSD",1753798742260,0.28435004,118370.0,118360.0,0.388976]
["bitfinex","BTCUSD",1753798742470,0.28435004,118370.0,118360.0,0.40587337]
["bitfinex","BTCUSD",1753798742676,0.27282232,118370.0,118360.0,0.40793337]
["bitfinex","BTCUSD",1753798742901,0.28126997,118370.0,118360.0,0.41638203]
["bitfinex","BTCUSD",1753798743115,0.23894232,118370.0,118360.0,0.42483047]
["bitfinex","BTCUSD",1753798743337,0.08076,118380.0,118360.0,0.46844834]
["bitfinex","BTCUSD",1753798743551,0.09401622,118380.0,118370.0,0.23254505]
["bitfinex","BTCUSD",1753798743770,0.22836403,118380.0,118370.0,0.46460505]
["bitfinex","BTCUSD",1753798743978,0.24525798,118380.0,118370.0,0.45615754]
["bitfinex","BTCUSD",1753798744217,0.22836403,118380.0,118370.0,0.46460526]
["bitfinex","BTCUSD",1753798744427,0.22836403,118380.0,118370.0,0.46998291]
["bitfinex","BTCUSD",1753798744626,0.2199173,118380.0,118370.0,0.49963049]
["bitfinex","BTCUSD",1753798744846,0.23681097,118380.0,118370.0,0.48273526]
["bitfinex","BTCUSD",1753798745059,0.24525798,118380.0,118370.0,0.46153534]
["bitfinex","BTCUSD",1753798745278,0.24525784,118380.0,118370.0,0.46153534]
["bitfinex","BTCUSD",1753798745499,0.2368109,118380.0,118370.0,0.46153534]
["bitfinex","BTCUSD",1753798745728,0.24525791,118380.0,118370.0,0.46153534]
["bitfinex","BTCUSD",1753798745942,0.24525791,118380.0,118370.0,0.44463974]
["bitfinex","BTCUSD",1753798746149,0.42474251,118380.0,118370.0,0.40102173]
["bitfinex","BTCUSD",1753798746355,0.45862315,118380.0,118370.0,0.40102173]
["bitfinex","BTCUSD",1753798746564,0.48200315,118380.0,118370.0,0.23]
["bitfinex","BTCUSD",1753798746772,0.48560927,118380.0,118370.0,0.23]
["bitfinex","BTCUSD",1753798746990,0.48560927,118380.0,118370.0,0.39896173]
["bitfinex","BTCUSD",1753798747199,0.48560927,118380.0,118370.0,0.23]
["bitfinex","BTCUSD",1753798748527,0.48560927,118380.0,118370.0,0.39896173]
["bitfinex","BTCUSD",1753798748957,0.48560927,118380.0,118370.0,0.23]
["bitfinex","BTCUSD",1753798750318,0.82560927,118380.0,118370.0,0.23]
["bitfinex","BTCUSD",1753798750553,0.18590465,118340.0,118330.0,0.16895337]
["bitfinex","BTCUSD",1753798750773,0.18590465,118340.0,118330.0,0.52115951]
["bitfinex","BTCUSD",1753798750774,0.32971458,118340.0,118330.0,0.52115951]
["bitfinex","BTCUSD",1753798751003,0.16070938,118340.0,118330.0,0.52115951]
["bitfinex","BTCUSD",1753798751220,0.17025172,118340.0,118330.0,0.52961045]
["bitfinex","BTCUSD",1753798751451,0.16070938,118340.0,118330.0,0.58168197]
["bitfinex","BTCUSD",1753798751678,0.15335156,118340.0,118330.0,0.58475204]
["bitfinex","BTCUSD",1753798751906,0.1618015,118340.0,118330.0,0.58675204]
["bitfinex","BTCUSD",1753798752113,0.15335156,118340.0,118330.0,0.61640269]
["bitfinex","BTCUSD",1753798752335,0.17025158,118340.0,118330.0,0.61640269]
["bitfinex","BTCUSD",1753798752557,0.16070931,118340.0,118330.0,0.62485327]
["bitfinex","BTCUSD",1753798752789,0.14490177,118340.0,118330.0,0.62485277]
["bitfinex","BTCUSD",1753798753016,0.21496868,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1753798753017,0.2325174,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1753798753278,0.3972347,118360.0,118350.0,0.44622028]
["bitfinex","BTCUSD",1753798753513,0.4549047,118360.0,118350.0,0.24206]
["bitfinex","BTCUSD",1753798753734,0.4804847,118360.0,118350.0,0.24]
["bitfinex","BTCUSD",1753798761912,0.7929472,118360.0,118350.0,0.24]
["bitfinex","BTCUSD",1753798762160,0.4804847,118360.0,118350.0,0.24]
["bitfinex","BTCUSD",1753798762366,0.4804047,118360.0,118350.0,0.24]
["bitfinex","BTCUSD",1753798767781,0.74721664,118360.0,118350.0,0.24]
["bitfinex","BTCUSD",1753798768239,0.4804047,118360.0,118350.0,0.24]
["bitfinex","BTCUSD",1753798768455,0.74721664,118360.0,118350.0,0.24]
["bitfinex","BTCUSD",1753798769596,0.56870451,118340.0,118330.0,0.00014614]
["bitfinex","BTCUSD",1753798769836,0.97270645,118340.0,118330.0,0.24014614]
["bitfinex","BTCUSD",1753798770055,1.00819645,118340.0,118330.0,0.23014614]
["bitfinex","BTCUSD",1753798770286,0.74138451,118340.0,118330.0,0.02014614]
["bitfinex","BTCUSD",1753798770511,1.00819645,118340.0,118330.0,0.02014614]
["bitfinex","BTCUSD",1753798770959,1.0542303,118340.0,118330.0,0.02014614]
["bitfinex","BTCUSD",1753798771412,0.74138451,118340.0,118330.0,0.22014614]
["bitfinex","BTCUSD",1753798771653,0.82586181,118340.0,118330.0,0.22014614]
["bitfinex","BTCUSD",1753798771892,0.69070181,118340.0,118330.0,0.22014614]
["bitfinex","BTCUSD",1753798772111,0.82586181,118340.0,118330.0,0.22014614]
["bitfinex","BTCUSD",1753798772953,0.82786181,118340.0,118330.0,0.22014614]
["bitfinex","BTCUSD",1753798775930,0.82462181,118340.0,118330.0,0.22211614]
["bitfinex","BTCUSD",1753798776140,0.80262181,118340.0,118330.0,0.22211614]
["bitfinex","BTCUSD",1753798776412,0.74754181,118340.0,118330.0,0.25686614]
["bitfinex","BTCUSD",1753798776647,0.74750181,118340.0,118330.0,0.25686614]
["bitfinex","BTCUSD",1753798776850,0.78178181,118340.0,118330.0,0.22211614]
["bitfinex","BTCUSD",1753798777070,0.78502181,118340.0,118330.0,0.22211614]
["bitfinex","BTCUSD",1753798777295,0.64990181,118340.0,118330.0,0.22211614]
["bitfinex","BTCUSD",1753798777523,0.78502181,118340.0,118330.0,0.22211614]
["bitfinex","BTCUSD",1753798778208,0.78502181,118340.0,118330.0,0.22014614]
["bitfinex","BTCUSD",1753798778451,0.82842181,118340.0,118330.0,0.22014614]
["bitfinex","BTCUSD",1753798778689,0.78502181,118340.0,118330.0,0.22014614]
["bitfinex","BTCUSD",1753798778965,0.78502181,118340.0,118330.0,0.22211614]
["bitfinex","BTCUSD",1753798779206,0.09492717,118340.0,118330.0,0.47222498]
["bitfinex","BTCUSD",1753798779439,0.25648931,118340.0,118330.0,0.48067592]
["bitfinex","BTCUSD",1753798779668,0.23849674,118340.0,118330.0,0.49757743]
["bitfinex","BTCUSD",1753798779896,0.25539669,118340.0,118330.0,0.48912679]
["bitfinex","BTCUSD",1753798780143,0.25539662,118340.0,118330.0,0.49757751]
["bitfinex","BTCUSD",1753798780368,0.42440161,118340.0,118330.0,0.47222498]
["bitfinex","BTCUSD",1753798780597,0.41395182,118340.0,118330.0,0.47222498]
["bitfinex","BTCUSD",1753798781280,0.24494726,118340.0,118330.0,0.48067592]
["bitfinex","BTCUSD",1753798781508,0.41395182,118340.0,118330.0,0.47222498]
["bitfinex","BTCUSD",1753798781750,0.25339748,118340.0,118330.0,0.47222498]
["bitfinex","BTCUSD",1753798781974,0.23649718,118340.0,118330.0,0.48067585]
["bitfinex","BTCUSD",1753798782219,0.23649682,118340.0,118330.0,0.49757722]
["bitfinex","BTCUSD",1753798782448,0.22804695,118340.0,118330.0,0.49757715]
["bitfinex","BTCUSD",1753798782698,0.23649682,118340.0,118330.0,0.49757722]
["bitfinex","BTCUSD",1753798782920,0.2195573,118340.0,118330.0,0.81887345]
["bitfinex","BTCUSD",1753798783155,0.02534567,118360.0,118350.0,0.21269028]
["bitfinex","BTCUSD",1753798783378,0.00844765,118370.0,118360.0,0.22956156]
["bitfinex","BTCUSD",1753798783600,0.24490018,118370.0,118360.0,0.49805156]
["bitfinex","BTCUSD",1753798783830,0.4138627,118370.0,118360.0,0.48115419]
["bitfinex","BTCUSD",1753798784075,0.40541498,118370.0,118360.0,0.48115419]
["bitfinex","BTCUSD",1753798784551,0.40541498,118370.0,118360.0,0.47805419]
["bitfinex","BTCUSD",1753798784788,0.23645325,118370.0,118360.0,0.47805419]
["bitfinex","BTCUSD",1753798785027,0.23645253,118370.0,118360.0,0.49805135]
["bitfinex","BTCUSD",1753798785266,0.25334827,118370.0,118360.0,0.49805142]
["bitfinex","BTCUSD",1753798785500,0.25334827,118370.0,118360.0,0.48960284]
["bitfinex","BTCUSD",1753798785728,0.26379635,118370.0,118360.0,0.48115419]
["bitfinex","BTCUSD",1753798785971,0.25534827,118370.0,118360.0,0.50650022]
["bitfinex","BTCUSD",1753798786138,0.24690033,118370.0,118360.0,0.50650022]
["bitfinex","BTCUSD",1753798786361,0.23845253,118370.0,118360.0,0.51494859]
["bitfinex","BTCUSD",1753798786599,0.23845253,118370.0,118360.0,0.48115419]
["bitfinex","BTCUSD",1753798786600,0.42431007,118370.0,118360.0,0.48115419]
["bitfinex","BTCUSD",1753798786832,0.41586292,118370.0,118360.0,0.48115419]
["bitfinex","BTCUSD",1753798787003,0.41586292,118370.0,118360.0,0.48960299]
["bitfinex","BTCUSD",1753798787226,0.23845268,118370.0,118360.0,0.50650029]
["bitfinex","BTCUSD",1753798787437,0.40741441,118370.0,118360.0,0.49805171]
["bitfinex","BTCUSD",1753798787802,0.24690055,118370.0,118360.0,0.50650036]
["bitfinex","BTCUSD",1753798788068,0.42431029,118370.0,118360.0,0.49805171]
["bitfinex","BTCUSD",1753798788504,0.25534849,118370.0,118360.0,0.50650022]
["bitfinex","BTCUSD",1753798788726,0.24690055,118370.0,118360.0,0.50650022]
["bitfinex","BTCUSD",1753798788938,0.23000488,118370.0,118360.0,0.51494859]
["bitfinex","BTCUSD",1753798789183,0.23845268,118370.0,118360.0,0.50650022]
["bitfinex","BTCUSD",1753798789396,0.24690062,118370.0,118360.0,0.50650022]
["bitfinex","BTCUSD",1753798789626,0.23845268,118370.0,118360.0,0.51494866]
["bitfinex","BTCUSD",1753798789886,0.2215573,118370.0,118360.0,0.52339696]
["bitfinex","BTCUSD",1753798790108,0.23000488,118370.0,118360.0,0.52339696]
["bitfinex","BTCUSD",1753798790561,0.2215573,118370.0,118360.0,0.52339696]
["bitfinex","BTCUSD",1753798790805,0.23000481,118370.0,118360.0,0.49805171]
["bitfinex","BTCUSD",1753798791021,0.25534855,118370.0,118360.0,0.49805164]
["bitfinex","BTCUSD",1753798791499,0.42431028,118370.0,118360.0,0.47805419]
["bitfinex","BTCUSD",1753798791742,0.41586277,118370.0,118360.0,0.456166]
["bitfinex","BTCUSD",1753798793116,0.40741505,118370.0,118360.0,0.456166]
["bitfinex","BTCUSD",1753798793354,0.40943505,118370.0,118360.0,0.456166]
["bitfinex","BTCUSD",1753798793586,0.44230505,118370.0,118360.0,0.456166]
["bitfinex","BTCUSD",1753798794036,0.40741505,118370.0,118360.0,0.4944633]
["bitfinex","BTCUSD",1753798794352,0.40741505,118370.0,118360.0,0.48601472]
["bitfinex","BTCUSD",1753798794568,0.40741505,118370.0,118360.0,0.477566]
["bitfinex","BTCUSD",1753798795214,0.40741505,118370.0,118360.0,0.4860148]
["bitfinex","BTCUSD",1753798795430,0.40741505,118370.0,118360.0,0.477566]
["bitfinex","BTCUSD",1753798795632,0.40943505,118370.0,118360.0,0.456166]
["bitfinex","BTCUSD",1753798795931,0.44551505,118370.0,118360.0,0.4074248]
["bitfinex","BTCUSD",1753798796146,0.44551505,118370.0,118360.0,0.398976]
["bitfinex","BTCUSD",1753798796635,0.40943505,118370.0,118360.0,0.43930352]
["bitfinex","BTCUSD",1753798796871,0.40943505,118370.0,118360.0,0.455666]
["bitfinex","BTCUSD",1753798797091,0.43385711,118370.0,118360.0,0.23213]
["bitfinex","BTCUSD",1753798797326,0.43385711,118370.0,118360.0,0.401106]
["bitfinex","BTCUSD",1753798797539,0.43706711,118370.0,118360.0,0.23]
["bitfinex","BTCUSD",1753798797814,0.47776711,118370.0,118360.0,0.23]
["bitfinex","BTCUSD",1753798798032,0.30198711,118370.0,118360.0,0.398976]
["bitfinex","BTCUSD",1753798798289,0.43369711,118370.0,118360.0,0.401106]
["bitfinex","BTCUSD",1753798798981,0.43369683,118370.0,118360.0,0.46261472]
["bitfinex","BTCUSD",1753798799218,0.44214498,118370.0,118360.0,0.454166]
["bitfinex","BTCUSD",1753798799479,0.44214498,118370.0,118360.0,0.23213]
["bitfinex","BTCUSD",1753798800257,0.44214498,118370.0,118360.0,0.401106]
["bitfinex","BTCUSD",1753798800468,0.002,118370.0,118360.0,1.17160559]
["bitfinex","BTCUSD",1753798800691,0.002,118370.0,118360.0,1.11534004]
["bitfinex","BTCUSD",1753798800909,0.002,118370.0,118360.0,0.92303104]
["bitfinex","BTCUSD",1753798801122,0.16022089,118380.0,118370.0,0.22705739]
["bitfinex","BTCUSD",1753798801346,0.16866812,118380.0,118370.0,0.44918739]
["bitfinex","BTCUSD",1753798801579,0.16866812,118380.0,118370.0,0.49399512]
["bitfinex","BTCUSD",1753798801798,0.33761614,118380.0,118370.0,0.47709967]
["bitfinex","BTCUSD",1753798802084,0.32072205,118380.0,118370.0,0.47399967]
["bitfinex","BTCUSD",1753798802538,0.32072205,118380.0,118370.0,0.47399981]
["bitfinex","BTCUSD",1753798802757,0.32072205,118380.0,118370.0,0.48244782]
["bitfinex","BTCUSD",1753798802975,0.1517746,118380.0,118370.0,0.49934334]
["bitfinex","BTCUSD",1753798803194,0.1613138,118380.0,118370.0,0.49934334]
["bitfinex","BTCUSD",1753798803416,0.33026125,118380.0,118370.0,0.48244782]
["bitfinex","BTCUSD",1753798803639,0.32916906,118380.0,118370.0,0.47399981]
["bitfinex","BTCUSD",1753798804084,0.19832161,118380.0,118370.0,0.40798782]
["bitfinex","BTCUSD",1753798804305,0.36726906,118380.0,118370.0,0.40798782]
["bitfinex","BTCUSD",1753798804544,0.43485212,118380.0,118370.0,0.22213]
["bitfinex","BTCUSD",1753798804766,0.43485212,118380.0,118370.0,0.22]
["bitfinex","BTCUSD",1753798804988,0.43485212,118380.0,118370.0,0.38896173]
["bitfinex","BTCUSD",1753798805225,0.46770475,118380.0,118370.0,0.22]
["bitfinex","BTCUSD",1753798807897,0.46970475,118380.0,118370.0,0.22]
["bitfinex","BTCUSD",1753798812544,0.44940475,118380.0,118370.0,0.22]
["bitfinex","BTCUSD",1753798812772,0.42840475,118380.0,118370.0,0.22]
["bitfinex","BTCUSD",1753798814329,0.46860475,118380.0,118370.0,0.22]
["bitfinex","BTCUSD",1753798816782,0.44910475,118380.0,118370.0,0.22]
["bitfinex","BTCUSD",1753798817187,0.42840475,118380.0,118370.0,0.22]
["bitfinex","BTCUSD",1753798817622,0.25744475,118380.0,118370.0,0.22215]
["bitfinex","BTCUSD",1753798817830,0.39022475,118380.0,118370.0,0.27547]
["bitfinex","BTCUSD",1753798818078,0.39022475,118380.0,118370.0,0.25597]
["bitfinex","BTCUSD",1753798818993,0.39231475,118380.0,118370.0,0.25597]
["bitfinex","BTCUSD",1753798819200,0.42580475,118380.0,118370.0,0.22215]
["bitfinex","BTCUSD",1753798819416,0.42889475,118380.0,118370.0,0.22215]
["bitfinex","BTCUSD",1753798819641,0.42889475,118380.0,118370.0,0.22]
["bitfinex","BTCUSD",1753798819860,0.39022475,118380.0,118370.0,0.39111173]
["bitfinex","BTCUSD",1753798820124,0.39022475,118380.0,118370.0,0.27919]
["bitfinex","BTCUSD",1753798820341,0.39022475,118380.0,118370.0,0.27597]
["bitfinex","BTCUSD",1753798820568,0.42580475,118380.0,118370.0,0.24]
["bitfinex","BTCUSD",1753798820782,0.42889475,118380.0,118370.0,0.22]
["bitfinex","BTCUSD",1753798821006,0.69559531,118380.0,118370.0,0.22]
["bitfinex","BTCUSD",1753798821210,0.73569531,118380.0,118370.0,0.22]
["bitfinex","BTCUSD",1753798821469,0.46899475,118380.0,118370.0,0.22]
["bitfinex","BTCUSD",1753798821901,0.42889475,118380.0,118370.0,0.22215]
["bitfinex","BTCUSD",1753798822114,0.42580475,118380.0,118370.0,0.22215]
["bitfinex","BTCUSD",1753798822554,0.42580475,118380.0,118370.0,0.25597]
["bitfinex","BTCUSD",1753798823255,0.42580475,118380.0,118370.0,0.22215]
["bitfinex","BTCUSD",1753798823680,0.42889475,118380.0,118370.0,0.22215]
["bitfinex","BTCUSD",1753798824321,0.002,118380.0,118370.0,0.73515229]
["bitfinex","BTCUSD",1753798824533,0.14516673,118380.0,118370.0,0.79049568]
["bitfinex","BTCUSD",1753798824762,0.15361353,118380.0,118370.0,0.79049568]
["bitfinex","BTCUSD",1753798824983,0.45106621,118380.0,118370.0,0.44191173]
["bitfinex","BTCUSD",1753798825192,0.44570927,118380.0,118370.0,0.25]
["bitfinex","BTCUSD",1753798825469,0.44570927,118380.0,118370.0,0.22]
["bitfinex","BTCUSD",1753798825673,0.44370927,118380.0,118370.0,0.39111173]
["bitfinex","BTCUSD",1753798825899,0.44061927,118380.0,118370.0,0.39111173]
["bitfinex","BTCUSD",1753798826110,0.44061927,118380.0,118370.0,0.39311173]
["bitfinex","BTCUSD",1753798826326,0.44061927,118380.0,118370.0,0.39211173]
["bitfinex","BTCUSD",1753798826538,0.44061927,118380.0,118370.0,0.22315]
["bitfinex","BTCUSD",1753798826817,0.44570927,118380.0,118370.0,0.221]
["bitfinex","BTCUSD",1753798827023,0.48700927,118380.0,118370.0,0.22]
["bitfinex","BTCUSD",1753798827454,0.44570927,118380.0,118370.0,0.22]
["bitfinex","BTCUSD",1753798830768,0.48800927,118380.0,118370.0,0.22]
["bitfinex","BTCUSD",1753798831733,0.002,118380.0,118370.0,0.82721356]
["bitfinex","BTCUSD",1753798831965,0.13668,118380.0,118370.0,0.51469512]
["bitfinex","BTCUSD",1753798832426,0.13468,118380.0,118370.0,0.51469512]
["bitfinex","BTCUSD",1753798832888,0.13468,118380.0,118370.0,0.51569512]
["bitfinex","BTCUSD",1753798833121,0.20270182,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1753798833396,0.45758523,118400.0,118390.0,0.38893318]
["bitfinex","BTCUSD",1753798833881,0.15398632,118400.0,118390.0,0.38893318]
["bitfinex","BTCUSD",1753798834112,0.45222929,118400.0,118390.0,0.39108318]
["bitfinex","BTCUSD",1753798834345,0.45422929,118400.0,118390.0,0.38893318]
["bitfinex","BTCUSD",1753798835030,0.44269385,118400.0,118390.0,0.22215]
["bitfinex","BTCUSD",1753798835270,0.46528385,118400.0,118390.0,0.22]
["bitfinex","BTCUSD",1753798835505,0.02534496,118360.0,118350.0,0.24530954]
["bitfinex","BTCUSD",1753798835755,0.16843368,118360.0,118350.0,0.60745954]
["bitfinex","BTCUSD",1753798836050,0.15998496,118360.0,118350.0,0.61590898]
["bitfinex","BTCUSD",1753798836264,0.16843354,118360.0,118350.0,0.63280764]
["bitfinex","BTCUSD",1753798836485,0.16843354,118360.0,118350.0,0.62435835]
["bitfinex","BTCUSD",1753798836693,0.16843354,118360.0,118350.0,0.63280764]
["bitfinex","BTCUSD",1753798836923,0.01689645,118360.0,118350.0,0.63280764]
["bitfinex","BTCUSD",1753798837167,0.15153645,118360.0,118350.0,0.65492594]
["bitfinex","BTCUSD",1753798837394,0.15153652,118360.0,118350.0,0.65692594]
["bitfinex","BTCUSD",1753798837612,0.15153652,118360.0,118350.0,0.65692601]
["bitfinex","BTCUSD",1753798837823,0.15153652,118360.0,118350.0,0.65692565]
["bitfinex","BTCUSD",1753798838046,0.15153652,118360.0,118350.0,0.65492529]
["bitfinex","BTCUSD",1753798838258,0.15153652,118360.0,118350.0,0.64647628]
["bitfinex","BTCUSD",1753798838486,0.01689652,118360.0,118350.0,0.64747628]
["bitfinex","BTCUSD",1753798838692,0.14308815,118360.0,118350.0,0.65592529]
["bitfinex","BTCUSD",1753798838923,0.01689566,118370.0,118360.0,0.17742472]
["bitfinex","BTCUSD",1753798839127,0.01689566,118370.0,118360.0,0.50901472]
["bitfinex","BTCUSD",1753798839128,0.22756481,118370.0,118360.0,0.50901472]
["bitfinex","BTCUSD",1753798839384,0.42186993,118370.0,118360.0,0.5090148]
["bitfinex","BTCUSD",1753798839600,0.2529082,118370.0,118360.0,0.51746352]
["bitfinex","BTCUSD",1753798839855,0.24446019,118370.0,118360.0,0.5259121]
["bitfinex","BTCUSD",1753798840087,0.42187036,118370.0,118360.0,0.497346]
["bitfinex","BTCUSD",1753798840317,0.44364498,118370.0,118360.0,0.25215]
["bitfinex","BTCUSD",1753798840546,0.44364498,118370.0,118360.0,0.25]
["bitfinex","BTCUSD",1753798840772,0.44364498,118370.0,118360.0,0.251]
["bitfinex","BTCUSD",1753798841247,0.44364498,118370.0,118360.0,0.419976]
["bitfinex","BTCUSD",1753798841933,0.10137239,118370.0,118360.0,0.52139203]
["bitfinex","BTCUSD",1753798842150,0.25286813,118370.0,118360.0,0.52139203]
["bitfinex","BTCUSD",1753798842415,0.24442019,118370.0,118360.0,0.52139203]
["bitfinex","BTCUSD",1753798842641,0.25286806,118370.0,118360.0,0.52984075]
["bitfinex","BTCUSD",1753798842884,0.26131607,118370.0,118360.0,0.52984075]
["bitfinex","BTCUSD",1753798843159,0.23597239,118370.0,118360.0,0.53306068]
["bitfinex","BTCUSD",1753798843490,0.22752474,118370.0,118360.0,0.54150898]
["bitfinex","BTCUSD",1753798843971,0.02534097,118380.0,118370.0,0.22585754]
["bitfinex","BTCUSD",1753798844177,0.03378798,118380.0,118370.0,0.22585754]
["bitfinex","BTCUSD",1753798844178,0.20273543,118380.0,118370.0,0.21740981]
["bitfinex","BTCUSD",1753798844506,0.42181273,118380.0,118370.0,0.45295173]
["bitfinex","BTCUSD",1753798844771,0.41336593,118380.0,118370.0,0.46139974]
["bitfinex","BTCUSD",1753798845075,0.41336593,118380.0,118370.0,0.45295173]
["bitfinex","BTCUSD",1753798845520,0.39647198,118380.0,118370.0,0.45295173]
["bitfinex","BTCUSD",1753798845577,0.43197198,118380.0,118370.0,0.23209]
["bitfinex","BTCUSD",1753798845824,0.43197198,118380.0,118370.0,0.21]
["bitfinex","BTCUSD",1753798845825,0.43609198,118380.0,118370.0,0.21]
["bitfinex","BTCUSD",1753798846584,0.47639198,118380.0,118370.0,0.21]
["bitfinex","BTCUSD",1753798848426,0.78891042,118380.0,118370.0,0.21]
["bitfinex","BTCUSD",1753798848929,1.12891042,118380.0,118370.0,0.21]
["bitfinex","BTCUSD",1753798849143,0.18590451,118340.0,118330.0,0.24433884]
["bitfinex","BTCUSD",1753798849351,0.18590451,118340.0,118330.0,0.58335498]
["bitfinex","BTCUSD",1753798849352,0.32046451,118340.0,118330.0,0.58335498]
["bitfinex","BTCUSD",1753798849564,0.39649194,118340.0,118330.0,0.39473614]
["bitfinex","BTCUSD",1753798849783,0.43411194,118340.0,118330.0,0.34014614]
["bitfinex","BTCUSD",1753798849986,0.43411194,118340.0,118330.0,0.22014614]
["bitfinex","BTCUSD",1753798850443,0.43411194,118340.0,118330.0,0.22314614]
["bitfinex","BTCUSD",1753798851137,0.43411194,118340.0,118330.0,0.22714614]
["bitfinex","BTCUSD",1753798851359,0.43411194,118340.0,118330.0,0.22314614]
["bitfinex","BTCUSD",1753798851607,0.43411194,118340.0,118330.0,0.22414614]
["bitfinex","BTCUSD",1753798852027,0.43411194,118340.0,118330.0,0.22114614]
["bitfinex","BTCUSD",1753798852673,0.47471194,118340.0,118330.0,0.22114614]
["bitfinex","BTCUSD",1753798853146,0.48331026,118340.0,118330.0,0.22114614]
["bitfinex","BTCUSD",1753798853571,0.68623026,118340.0,118330.0,0.22114614]
["bitfinex","BTCUSD",1753798854753,0.66563026,118340.0,118330.0,0.22114614]
["bitfinex","BTCUSD",1753798855391,0.68463026,118340.0,118330.0,0.22114614]
["bitfinex","BTCUSD",1753798855822,0.55007026,118340.0,118330.0,0.22114614]
["bitfinex","BTCUSD",1753798856032,0.68459026,118340.0,118330.0,0.22114614]
["bitfinex","BTCUSD",1753798856689,0.68459026,118340.0,118330.0,0.06114614]
["bitfinex","BTCUSD",1753798857790,0.68459026,118340.0,118330.0,0.25114614]
["bitfinex","BTCUSD",1753798858472,0.60797026,118340.0,118330.0,0.28513614]
["bitfinex","BTCUSD",1753798858682,0.46485194,118340.0,118330.0,0.48240592]
["bitfinex","BTCUSD",1753798858909,0.30429682,118340.0,118330.0,0.51277664]
["bitfinex","BTCUSD",1753798859153,0.61627146,118340.0,118330.0,0.32685614]
["bitfinex","BTCUSD",1753798859380,0.62472168,118340.0,118330.0,0.49587498]
["bitfinex","BTCUSD",1753798859603,0.45571712,118340.0,118330.0,0.49587498]
["bitfinex","BTCUSD",1753798859789,0.4472669,118340.0,118330.0,0.50432592]
["bitfinex","BTCUSD",1753798860038,0.62472161,118340.0,118330.0,0.49587498]
["bitfinex","BTCUSD",1753798860752,0.61627196,118340.0,118330.0,0.49587498]
["bitfinex","BTCUSD",1753798860986,0.4472674,118340.0,118330.0,0.49587498]
["bitfinex","BTCUSD",1753798861209,0.62472218,118340.0,118330.0,0.49587498]
["bitfinex","BTCUSD",1753798861436,0.4472674,118340.0,118330.0,0.49570365]
["bitfinex","BTCUSD",1753798861709,0.44726747,118340.0,118330.0,0.49570365]
["bitfinex","BTCUSD",1753798861903,0.43881725,118340.0,118330.0,0.49570365]
["bitfinex","BTCUSD",1753798862174,0.61627196,118340.0,118330.0,0.49570365]
["bitfinex","BTCUSD",1753798862395,0.43881725,118340.0,118330.0,0.49570365]
["bitfinex","BTCUSD",1753798862618,0.44726747,118340.0,118330.0,0.49570365]
["bitfinex","BTCUSD",1753798862850,0.43881725,118340.0,118330.0,0.49570365]
["bitfinex","BTCUSD",1753798863318,0.61623196,118340.0,118330.0,0.49570365]
["bitfinex","BTCUSD",1753798863965,0.61623196,118340.0,118330.0,0.32668481]
["bitfinex","BTCUSD",1753798863966,0.60778209,118340.0,118330.0,0.32668481]
["bitfinex","BTCUSD",1753798864225,0.59933201,118340.0,118330.0,0.49258365]
["bitfinex","BTCUSD",1753798864440,0.46485201,118340.0,118330.0,0.49258365]
["bitfinex","BTCUSD",1753798864632,0.59933201,118340.0,118330.0,0.49258365]
["bitfinex","BTCUSD",1753798869237,0.63383201,118340.0,118330.0,0.25296481]
["bitfinex","BTCUSD",1753798869452,0.63695201,118340.0,118330.0,0.25097481]
["bitfinex","BTCUSD",1753798870865,0.67615201,118340.0,118330.0,0.25097481]
["bitfinex","BTCUSD",1753798874463,0.67615201,118340.0,118330.0,0.41999365]
["bitfinex","BTCUSD",1753798874464,0.50247201,118340.0,118330.0,0.41999365]
["bitfinex","BTCUSD",1753798874678,0.60770209,118340.0,118330.0,0.28493481]
["bitfinex","BTCUSD",1753798874915,0.64477209,118340.0,118330.0,0.25097481]
["bitfinex","BTCUSD",1753798875380,0.68337209,118340.0,118330.0,0.25097481]
["bitfinex","BTCUSD",1753798875688,0.99589053,118340.0,118330.0,0.25097481]
["bitfinex","BTCUSD",1753798875945,0.86149053,118340.0,118330.0,0.25097481]
["bitfinex","BTCUSD",1753798876191,0.99589053,118340.0,118330.0,0.25097481]
["bitfinex","BTCUSD",1753798876420,0.68337209,118340.0,118330.0,0.25097481]
["bitfinex","BTCUSD",1753798877554,0.68337209,118340.0,118330.0,0.25]
["bitfinex","BTCUSD",1753798881354,0.69129058,118340.0,118330.0,0.25]
["bitfinex","BTCUSD",1753798881786,0.6924174,118340.0,118330.0,0.25]
["bitfinex","BTCUSD",1753798882669,0.6734174,118340.0,118330.0,0.25]
["bitfinex","BTCUSD",1753798882874,0.67329058,118340.0,118330.0,0.24987318]
["bitfinex","BTCUSD",1753798884196,0.69309058,118340.0,118330.0,0.24987318]
["bitfinex","BTCUSD",1753798885700,0.69309163,118340.0,118330.0,0.24987318]
["bitfinex","BTCUSD",1753798886579,0.67329163,118340.0,118330.0,0.24987318]
["bitfinex","BTCUSD",1753798887016,0.67321163,118340.0,118330.0,0.24987318]
["bitfinex","BTCUSD",1753798887237,0.66529209,118340.0,118330.0,0.24987318]
["bitfinex","BTCUSD",1753798887454,0.65361134,118340.0,118330.0,0.24987318]
["bitfinex","BTCUSD",1753798887687,1.02136952,118340.0,118330.0,0.24987318]
["bitfinex","BTCUSD",1753798887923,0.18593593,118320.0,118310.0,0.09195]
["bitfinex","BTCUSD",1753798888147,0.17751471,118300.0,118290.0,0.20115]
["bitfinex","BTCUSD",1753798888386,0.39631201,118300.0,118290.0,0.29316]
["bitfinex","BTCUSD",1753798888604,0.42828201,118300.0,118290.0,0.27410499]
["bitfinex","BTCUSD",1753798888847,0.40476488,118300.0,118290.0,0.44318098]
["bitfinex","BTCUSD",1753798889074,0.40476488,118300.0,118290.0,0.46268098]
["bitfinex","BTCUSD",1753798889304,0.40476488,118300.0,118290.0,0.46577098]
["bitfinex","BTCUSD",1753798889523,0.41321796,118300.0,118290.0,0.46577098]
["bitfinex","BTCUSD",1753798889713,0.24415626,118300.0,118290.0,0.47422477]
["bitfinex","BTCUSD",1753798889973,0.40476488,118300.0,118290.0,0.50577098]
["bitfinex","BTCUSD",1753798890187,0.41315162,118300.0,118290.0,0.50677098]
["bitfinex","BTCUSD",1753798890376,0.24408992,118300.0,118290.0,0.50677098]
["bitfinex","BTCUSD",1753798890586,0.41315162,118300.0,118290.0,0.50877098]
["bitfinex","BTCUSD",1753798890796,0.23570318,118300.0,118290.0,0.5172247]
["bitfinex","BTCUSD",1753798891014,0.40476488,118300.0,118290.0,0.50877098]
["bitfinex","BTCUSD",1753798891235,0.40476488,118300.0,118290.0,0.48618098]
["bitfinex","BTCUSD",1753798891646,0.23570282,118300.0,118290.0,0.51453463]
["bitfinex","BTCUSD",1753798891863,0.24415576,118300.0,118290.0,0.51762463]
["bitfinex","BTCUSD",1753798892080,0.22720974,118300.0,118290.0,0.52607821]
["bitfinex","BTCUSD",1753798892316,0.41317745,118300.0,118290.0,0.50917098]
["bitfinex","BTCUSD",1753798892756,0.41317745,118300.0,118290.0,0.50608098]
["bitfinex","BTCUSD",1753798893164,0.41317745,118300.0,118290.0,0.48618098]
["bitfinex","BTCUSD",1753798894329,0.43334201,118300.0,118290.0,0.43453098]
["bitfinex","BTCUSD",1753798894541,0.43334201,118300.0,118290.0,0.26545499]
["bitfinex","BTCUSD",1753798895587,0.43334201,118300.0,118290.0,0.43453098]
["bitfinex","BTCUSD",1753798896007,0.39627201,118300.0,118290.0,0.48618098]
["bitfinex","BTCUSD",1753798896446,0.39627201,118300.0,118290.0,0.31710499]
["bitfinex","BTCUSD",1753798896667,0.43334201,118300.0,118290.0,0.26344499]
["bitfinex","BTCUSD",1753798896885,0.73964965,118300.0,118290.0,0.26344499]
["bitfinex","BTCUSD",1753798897132,0.73964965,118300.0,118290.0,0.22344499]
["bitfinex","BTCUSD",1753798897777,0.73964965,118300.0,118290.0,0.22144499]
["bitfinex","BTCUSD",1753798897984,0.73964965,118300.0,118290.0,0.22044499]
["bitfinex","BTCUSD",1753798898879,0.47254201,118300.0,118290.0,0.22044499]
["bitfinex","BTCUSD",1753798899962,0.44342044,118300.0,118290.0,0.22044499]
["bitfinex","BTCUSD",1753798900658,0.75641558,118300.0,118290.0,0.22044499]
["bitfinex","BTCUSD",1753798900901,0.75641558,118300.0,118290.0,0.00044499]
["bitfinex","BTCUSD",1753798901343,0.7738646,118300.0,118290.0,0.00044499]
["bitfinex","BTCUSD",1753798902002,1.2148646,118300.0,118290.0,0.00044499]
["bitfinex","BTCUSD",1753798902241,0.87889395,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1753798902447,1.30274125,118280.0,118270.0,0.00054618]
["bitfinex","BTCUSD",1753798902661,1.33768125,118280.0,118270.0,0.00054618]
["bitfinex","BTCUSD",1753798903097,1.02468611,118280.0,118270.0,0.00054618]
["bitfinex","BTCUSD",1753798904484,1.02472611,118280.0,118270.0,0.00054618]
["bitfinex","BTCUSD",1753798904947,1.04050893,118280.0,118270.0,0.00054618]
["bitfinex","BTCUSD",1753798905409,1.06535376,118280.0,118270.0,0.00054618]
["bitfinex","BTCUSD",1753798906100,1.04957094,118280.0,118270.0,0.00054618]
["bitfinex","BTCUSD",1753798907506,0.91533094,118280.0,118270.0,0.00054618]
["bitfinex","BTCUSD",1753798907741,1.04953094,118280.0,118270.0,0.00054618]
["bitfinex","BTCUSD",1753798908430,1.4299751,118280.0,118270.0,0.00054618]
["bitfinex","BTCUSD",1753798908653,1.49573837,118280.0,118270.0,0.00054618]
["bitfinex","BTCUSD",1753798909519,1.49573837,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798909726,1.49573571,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798909942,1.50361601,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798910947,1.51100301,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798911394,1.51200301,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798911865,1.51100301,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798912299,1.51400301,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798915822,0.53246885,118280.0,118270.0,0.03263001]
["bitfinex","BTCUSD",1753798915997,0.32600185,118280.0,118270.0,0.31529001]
["bitfinex","BTCUSD",1753798916224,0.32600185,118280.0,118270.0,0.40373208]
["bitfinex","BTCUSD",1753798916225,0.30115702,118280.0,118270.0,0.40373208]
["bitfinex","BTCUSD",1753798916450,0.44377096,118280.0,118270.0,0.57283667]
["bitfinex","BTCUSD",1753798916669,0.42831702,118280.0,118270.0,0.40373208]
["bitfinex","BTCUSD",1753798916891,0.43131702,118280.0,118270.0,0.40373208]
["bitfinex","BTCUSD",1753798917132,0.42831702,118280.0,118270.0,0.40373208]
["bitfinex","BTCUSD",1753798917362,0.42832195,118280.0,118270.0,0.40373208]
["bitfinex","BTCUSD",1753798917609,0.40567611,118280.0,118270.0,0.40373208]
["bitfinex","BTCUSD",1753798917833,0.40767611,118280.0,118270.0,0.33599001]
["bitfinex","BTCUSD",1753798918053,0.43132737,118280.0,118270.0,0.33599001]
["bitfinex","BTCUSD",1753798918274,0.43344737,118280.0,118270.0,0.26209001]
["bitfinex","BTCUSD",1753798918492,0.80300737,118280.0,118270.0,0.26209001]
["bitfinex","BTCUSD",1753798918698,0.80400737,118280.0,118270.0,0.26209001]
["bitfinex","BTCUSD",1753798918922,1.09644125,118280.0,118270.0,0.26000001]
["bitfinex","BTCUSD",1753798919587,1.12010111,118280.0,118270.0,0.03000001]
["bitfinex","BTCUSD",1753798920007,1.14020111,118280.0,118270.0,0.03000001]
["bitfinex","BTCUSD",1753798920259,1.16070437,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798921353,1.17815339,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798921785,1.22815339,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798922014,1.27815339,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798924702,1.22815339,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798926099,1.22817247,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798928494,1.22717247,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798928993,1.22917247,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798929220,1.27917247,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798929455,1.27817247,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798929683,1.29814177,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753798929944,0.54347929,118260.0,118250.0,0.0004]
["bitfinex","BTCUSD",1753798930176,1.09871393,118260.0,118250.0,0.0331763]
["bitfinex","BTCUSD",1753798930449,1.13548393,118260.0,118250.0,0.0026363]
["bitfinex","BTCUSD",1753798930708,1.13548393,118260.0,118250.0,0.0005463]
["bitfinex","BTCUSD",1753798931395,1.13551558,118260.0,118250.0,0.0005463]
["bitfinex","BTCUSD",1753798931824,1.04173558,118260.0,118250.0,0.0005463]
["bitfinex","BTCUSD",1753798932035,1.17577558,118260.0,118250.0,0.0005463]
["bitfinex","BTCUSD",1753798934337,1.17777558,118260.0,118250.0,0.0005463]
["bitfinex","BTCUSD",1753798934553,1.3449,118260.0,118250.0,0.0005463]
["bitfinex","BTCUSD",1753798934802,1.18767,118260.0,118250.0,0.0025863]
["bitfinex","BTCUSD",1753798935029,0.97715486,118260.0,118250.0,0.0943163]
["bitfinex","BTCUSD",1753798935225,0.97503486,118260.0,118250.0,0.0343163]
["bitfinex","BTCUSD",1753798935438,1.00639486,118260.0,118250.0,0.0025863]
["bitfinex","BTCUSD",1753798935634,1.00952486,118260.0,118250.0,0.0025863]
["bitfinex","BTCUSD",1753798936075,1.00639486,118260.0,118250.0,0.0025863]
["bitfinex","BTCUSD",1753798936294,0.61754584,118260.0,118250.0,0.2872163]
["bitfinex","BTCUSD",1753798937837,0.61954584,118260.0,118250.0,0.2872163]
["bitfinex","BTCUSD",1753798938267,0.61554584,118260.0,118250.0,0.2872163]
["bitfinex","BTCUSD",1753798938469,0.48254584,118260.0,118250.0,0.2872163]
["bitfinex","BTCUSD",1753798938708,0.63238009,118260.0,118250.0,0.2872163]
["bitfinex","BTCUSD",1753798938902,0.63337891,118260.0,118250.0,0.2872163]
["bitfinex","BTCUSD",1753798939619,0.63337891,118260.0,118250.0,0.46480607]
["bitfinex","BTCUSD",1753798939620,0.33025959,118260.0,118250.0,0.46480607]
["bitfinex","BTCUSD",1753798939847,0.47271539,118260.0,118250.0,0.46480614]
["bitfinex","BTCUSD",1753798940052,0.47271539,118260.0,118250.0,0.47326258]
["bitfinex","BTCUSD",1753798940277,0.64183082,118260.0,118250.0,0.2872163]
["bitfinex","BTCUSD",1753798940513,0.63237524,118260.0,118250.0,0.2872163]
["bitfinex","BTCUSD",1753798940724,0.63137524,118260.0,118250.0,0.2872163]
["bitfinex","BTCUSD",1753798942665,0.60762793,118260.0,118250.0,0.45634949]
["bitfinex","BTCUSD",1753798943941,0.44696462,118260.0,118250.0,0.46480614]
["bitfinex","BTCUSD",1753798944144,0.30450868,118260.0,118250.0,0.46480614]
["bitfinex","BTCUSD",1753798944369,0.44692398,118260.0,118250.0,0.47326265]
["bitfinex","BTCUSD",1753798944559,0.62449881,118260.0,118250.0,0.45634949]
["bitfinex","BTCUSD",1753798944772,0.62449867,118260.0,118250.0,0.45634949]
["bitfinex","BTCUSD",1753798944994,0.45537978,118260.0,118250.0,0.45634949]
["bitfinex","BTCUSD",1753798945198,0.62449953,118260.0,118250.0,0.45634949]
["bitfinex","BTCUSD",1753798945408,0.607588,118260.0,118250.0,0.45634949]
["bitfinex","BTCUSD",1753798945625,0.607588,118260.0,118250.0,0.2872163]
["bitfinex","BTCUSD",1753798945875,0.609718,118260.0,118250.0,0.2841163]
["bitfinex","BTCUSD",1753798946082,0.638948,118260.0,118250.0,0.2523863]
["bitfinex","BTCUSD",1753798946678,0.642078,118260.0,118250.0,0.2322863]
["bitfinex","BTCUSD",1753798947489,0.607588,118260.0,118250.0,0.2837163]
["bitfinex","BTCUSD",1753798947716,0.607588,118260.0,118250.0,0.45284949]
["bitfinex","BTCUSD",1753798948405,0.59913213,118260.0,118250.0,0.2837163]
["bitfinex","BTCUSD",1753798948606,0.59913213,118260.0,118250.0,0.45284949]
["bitfinex","BTCUSD",1753798948841,0.59913213,118260.0,118250.0,0.2837163]
["bitfinex","BTCUSD",1753798949315,0.46517213,118260.0,118250.0,0.2837163]
["bitfinex","BTCUSD",1753798949559,0.60754786,118260.0,118250.0,0.73162664]
["bitfinex","BTCUSD",1753798949763,0.60754786,118260.0,118250.0,0.46440607]
["bitfinex","BTCUSD",1753798949980,0.60754786,118260.0,118250.0,0.47286251]
["bitfinex","BTCUSD",1753798950196,0.60754786,118260.0,118250.0,0.46440607]
["bitfinex","BTCUSD",1753798950415,0.47362786,118260.0,118250.0,0.47286258]
["bitfinex","BTCUSD",1753798950664,0.20312,118260.0,118250.0,0.75699567]
["bitfinex","BTCUSD",1753798950884,0.337,118260.0,118250.0,0.83277016]
["bitfinex","BTCUSD",1753798951776,0.13388,118260.0,118250.0,0.83377016]
["bitfinex","BTCUSD",1753798952246,0.02536403,118270.0,118260.0,0.22463041]
["bitfinex","BTCUSD",1753798952475,0.01694845,118280.0,118270.0,0.21615967]
["bitfinex","BTCUSD",1753798952704,0.27897026,118280.0,118270.0,0.44819967]
["bitfinex","BTCUSD",1753798952925,0.27897026,118280.0,118270.0,0.49148468]
["bitfinex","BTCUSD",1753798953158,0.27897026,118280.0,118270.0,0.48302967]
["bitfinex","BTCUSD",1753798953379,0.41285026,118280.0,118270.0,0.49148482]
["bitfinex","BTCUSD",1753798953584,0.41285026,118280.0,118270.0,0.48302974]
["bitfinex","BTCUSD",1753798954048,0.41285026,118280.0,118270.0,0.47457459]
["bitfinex","BTCUSD",1753798954841,0.10142553,118280.0,118270.0,0.48302967]
["bitfinex","BTCUSD",1753798955073,0.10142553,118280.0,118270.0,0.27064]
["bitfinex","BTCUSD",1753798955074,0.43680837,118280.0,118270.0,0.27064]
["bitfinex","BTCUSD",1753798955304,0.43571618,118280.0,118270.0,0.27064]
["bitfinex","BTCUSD",1753798955744,0.43571618,118280.0,118270.0,0.43974459]
["bitfinex","BTCUSD",1753798955981,0.40648618,118280.0,118270.0,0.47147459]
["bitfinex","BTCUSD",1753798956406,0.40648618,118280.0,118270.0,0.27064]
["bitfinex","BTCUSD",1753798956590,0.43884618,118280.0,118270.0,0.27064]
["bitfinex","BTCUSD",1753798957262,0.30500618,118280.0,118270.0,0.27064]
["bitfinex","BTCUSD",1753798957467,0.40435618,118280.0,118270.0,0.43974459]
["bitfinex","BTCUSD",1753798957688,0.40435618,118280.0,118270.0,0.48838496]
["bitfinex","BTCUSD",1753798957923,0.24371968,118280.0,118270.0,0.50839477]
["bitfinex","BTCUSD",1753798958141,0.25217405,118280.0,118270.0,0.51684957]
["bitfinex","BTCUSD",1753798958367,0.0845173,118280.0,118270.0,0.82984413]
["bitfinex","BTCUSD",1753798958636,4e-05,118280.0,118270.0,0.82984413]
["bitfinex","BTCUSD",1753798958855,0.13384,118280.0,118270.0,0.82984413]
["bitfinex","BTCUSD",1753798959082,0.14229394,118280.0,118270.0,0.82984413]
["bitfinex","BTCUSD",1753798959591,0.14229394,118280.0,118270.0,0.83084413]
["bitfinex","BTCUSD",1753798959822,0.13384,118280.0,118270.0,1.17084413]
["bitfinex","BTCUSD",1753798960032,4e-05,118280.0,118270.0,1.17084413]
["bitfinex","BTCUSD",1753798960257,4e-05,118280.0,118270.0,1.31532143]
["bitfinex","BTCUSD",1753798960507,0.24690251,118320.0,118310.0,0.22455178]
["bitfinex","BTCUSD",1753798960707,0.54973593,118320.0,118310.0,0.26064]
["bitfinex","BTCUSD",1753798960973,0.66557323,118320.0,118310.0,0.26064]
["bitfinex","BTCUSD",1753798961156,0.66870323,118320.0,118310.0,0.26064]
["bitfinex","BTCUSD",1753798961375,0.66557323,118320.0,118310.0,0.42968741]
["bitfinex","BTCUSD",1753798961589,0.65712194,118320.0,118310.0,0.26064]
["bitfinex","BTCUSD",1753798961814,0.65760912,118320.0,118310.0,0.26164]
["bitfinex","BTCUSD",1753798962022,0.42760912,118320.0,118310.0,0.43913978]
["bitfinex","BTCUSD",1753798962266,0.09341577,118320.0,118310.0,0.48877415]
["bitfinex","BTCUSD",1753798962486,0.24411829,118320.0,118310.0,0.50032616]
["bitfinex","BTCUSD",1753798962686,0.41315185,118320.0,118310.0,0.49187415]
["bitfinex","BTCUSD",1753798962900,0.24411872,118320.0,118310.0,0.5087781]
["bitfinex","BTCUSD",1753798963125,0.24411836,118320.0,118310.0,0.5087781]
["bitfinex","BTCUSD",1753798963621,0.42160314,118320.0,118310.0,0.49187415]
["bitfinex","BTCUSD",1753798963847,0.41315206,118320.0,118310.0,0.30592237]
["bitfinex","BTCUSD",1753798964053,0.39624926,118320.0,118310.0,0.29747]
["bitfinex","BTCUSD",1753798964266,0.39624926,118320.0,118310.0,0.29437]
["bitfinex","BTCUSD",1753798965183,0.42676926,118320.0,118310.0,0.26264]
["bitfinex","BTCUSD",1753798965614,0.42972926,118320.0,118310.0,0.222]
["bitfinex","BTCUSD",1753798971008,0.39624926,118320.0,118310.0,0.29359]
["bitfinex","BTCUSD",1753798971217,0.39834926,118320.0,118310.0,0.26235]
["bitfinex","BTCUSD",1753798971460,0.42676926,118320.0,118310.0,0.26235]
["bitfinex","BTCUSD",1753798971890,0.42676926,118320.0,118310.0,0.43139741]
["bitfinex","BTCUSD",1753798972108,0.42676926,118320.0,118310.0,0.26235]
["bitfinex","BTCUSD",1753798972316,0.42972926,118320.0,118310.0,0.26235]
["bitfinex","BTCUSD",1753798974567,0.42676926,118320.0,118310.0,0.26235]
["bitfinex","BTCUSD",1753798974800,0.39834926,118320.0,118310.0,0.46263741]
["bitfinex","BTCUSD",1753798975240,0.26454926,118320.0,118310.0,0.46263741]
["bitfinex","BTCUSD",1753798975426,0.40454056,118320.0,118310.0,0.74106249]
["bitfinex","BTCUSD",1753798975705,0.08496448,118320.0,118310.0,0.74951464]
["bitfinex","BTCUSD",1753798975897,0.13412718,118320.0,118310.0,0.76641859]
["bitfinex","BTCUSD",1753798977032,0.13412718,118320.0,118310.0,0.81217263]
["bitfinex","BTCUSD",1753798978142,0.13412718,118320.0,118310.0,1.15217263]
["bitfinex","BTCUSD",1753798978795,0.13412718,118320.0,118310.0,1.35577263]
["bitfinex","BTCUSD",1753798980134,0.13412718,118320.0,118310.0,1.35477263]
["bitfinex","BTCUSD",1753798980349,0.00048718,118320.0,118310.0,1.35677263]
["bitfinex","BTCUSD",1753798980769,0.00048718,118320.0,118310.0,1.44324993]
["bitfinex","BTCUSD",1753798982472,0.00048718,118320.0,118310.0,1.46069895]
["bitfinex","BTCUSD",1753798983559,0.00048718,118320.0,118310.0,1.45769895]
["bitfinex","BTCUSD",1753798983987,0.00048718,118320.0,118310.0,1.45969895]
["bitfinex","BTCUSD",1753798984197,0.00048718,118320.0,118310.0,1.46269895]
["bitfinex","BTCUSD",1753798985069,0.00788732,118340.0,118310.0,1.42889063]
["bitfinex","BTCUSD",1753798985279,0.00014605,118340.0,118330.0,0.8870477]
["bitfinex","BTCUSD",1753798985493,0.00014605,118340.0,118330.0,1.467195]
["bitfinex","BTCUSD",1753798985705,0.00014605,118340.0,118330.0,1.501485]
["bitfinex","BTCUSD",1753798985929,0.00014605,118340.0,118330.0,1.51893402]
["bitfinex","BTCUSD",1753798986141,0.24226383,118380.0,118370.0,0.19430512]
["bitfinex","BTCUSD",1753798986353,0.37802996,118380.0,118370.0,0.45495512]
["bitfinex","BTCUSD",1753798986561,0.21102996,118380.0,118370.0,0.45495512]
["bitfinex","BTCUSD",1753798986768,0.34454996,118380.0,118370.0,0.48619512]
["bitfinex","BTCUSD",1753798987018,0.14154996,118380.0,118370.0,0.48619512]
["bitfinex","BTCUSD",1753798987232,0.14154996,118380.0,118370.0,0.49484773]
["bitfinex","BTCUSD",1753798987651,0.14154996,118380.0,118370.0,0.48619512]
["bitfinex","BTCUSD",1753798987861,0.15209669,118380.0,118370.0,0.45495512]
["bitfinex","BTCUSD",1753798988066,0.17206996,118380.0,118370.0,0.45495512]
["bitfinex","BTCUSD",1753798988737,0.18051676,118380.0,118370.0,0.45495512]
["bitfinex","BTCUSD",1753798989160,0.03854996,118380.0,118370.0,0.45495512]
["bitfinex","BTCUSD",1753798989377,0.17202996,118380.0,118370.0,0.45495512]
["bitfinex","BTCUSD",1753798989852,0.19188363,118380.0,118370.0,0.45495512]
["bitfinex","BTCUSD",1753798990293,0.19188356,118380.0,118370.0,0.45495512]
["bitfinex","BTCUSD",1753798990488,0.18343669,118380.0,118370.0,0.45495512]
["bitfinex","BTCUSD",1753798990747,0.19188363,118380.0,118370.0,0.45495512]
["bitfinex","BTCUSD",1753798990926,0.3777256,118380.0,118370.0,0.38896173]
["bitfinex","BTCUSD",1753798991172,0.19188363,118380.0,118370.0,0.41430497]
["bitfinex","BTCUSD",1753798991407,0.17498996,118380.0,118370.0,0.45675497]
["bitfinex","BTCUSD",1753798991634,0.17555286,118380.0,118370.0,0.45675497]
["bitfinex","BTCUSD",1753798991855,0.1834204,118380.0,118370.0,0.45675497]
["bitfinex","BTCUSD",1753798992096,0.14145367,118380.0,118370.0,0.83372187]
["bitfinex","BTCUSD",1753798992309,0.14145367,118380.0,118370.0,0.83067187]
["bitfinex","BTCUSD",1753798992526,0.14145171,118380.0,118370.0,0.51799497]
["bitfinex","BTCUSD",1753798994056,0.00801171,118380.0,118370.0,1.17389187]
["bitfinex","BTCUSD",1753798994271,0.00801171,118380.0,118370.0,1.27581819]
["bitfinex","BTCUSD",1753798995632,0.00801171,118380.0,118370.0,1.40921819]
["bitfinex","BTCUSD",1753798997190,0.00801171,118380.0,118370.0,1.41021819]
["bitfinex","BTCUSD",1753798997634,0.00014613,118380.0,118370.0,1.41021819]
["bitfinex","BTCUSD",1753798998898,0.00014613,118380.0,118370.0,1.36403543]
["bitfinex","BTCUSD",1753799008663,0.00014613,118380.0,118370.0,1.09742129]
["bitfinex","BTCUSD",1753799008885,0.00014613,118380.0,118370.0,1.36391543]
["bitfinex","BTCUSD",1753799009777,0.00801557,118380.0,118370.0,1.36391543]
["bitfinex","BTCUSD",1753799010260,0.04279557,118380.0,118370.0,0.91858497]
["bitfinex","BTCUSD",1753799010677,0.04279557,118380.0,118370.0,0.78530497]
["bitfinex","BTCUSD",1753799010912,0.10803675,118380.0,118370.0,0.42840974]
["bitfinex","BTCUSD",1753799011124,0.2769842,118380.0,118370.0,0.43685761]
["bitfinex","BTCUSD",1753799011350,0.09958924,118380.0,118370.0,0.45375291]
["bitfinex","BTCUSD",1753799011996,0.09958924,118380.0,118370.0,0.45275291]
["bitfinex","BTCUSD",1753799012855,0.0911423,118380.0,118370.0,0.45275291]
["bitfinex","BTCUSD",1753799013262,0.09958917,118380.0,118370.0,0.45275291]
["bitfinex","BTCUSD",1753799013481,0.0911423,118380.0,118370.0,0.45275291]
["bitfinex","BTCUSD",1753799013922,0.17603557,118380.0,118370.0,0.71924705]
["bitfinex","BTCUSD",1753799014120,0.00801557,118380.0,118370.0,0.83631435]
["bitfinex","BTCUSD",1753799014333,0.00801557,118380.0,118370.0,0.87813435]
["bitfinex","BTCUSD",1753799014751,0.00801557,118380.0,118370.0,0.87491435]
["bitfinex","BTCUSD",1753799014975,0.03966557,118380.0,118370.0,0.80571435]
["bitfinex","BTCUSD",1753799015213,0.03966557,118380.0,118370.0,0.71924705]
["bitfinex","BTCUSD",1753799015214,0.04279557,118380.0,118370.0,0.71924705]
["bitfinex","BTCUSD",1753799015664,0.03966557,118380.0,118370.0,0.72123705]
["bitfinex","BTCUSD",1753799015920,0.00801557,118380.0,118370.0,0.77193705]
["bitfinex","BTCUSD",1753799016186,0.00801557,118380.0,118370.0,1.01133435]
["bitfinex","BTCUSD",1753799016440,0.00801557,118380.0,118370.0,1.36878337]
["bitfinex","BTCUSD",1753799017410,0.00801557,118380.0,118370.0,1.36978337]
["bitfinex","BTCUSD",1753799019390,1e-08,118380.0,118370.0,1.75401958]
["bitfinex","BTCUSD",1753799019593,1e-08,118380.0,118370.0,1.41978337]
["bitfinex","BTCUSD",1753799019812,1e-08,118380.0,118370.0,1.41878337]
["bitfinex","BTCUSD",1753799020274,1e-08,118380.0,118370.0,1.42078337]
["bitfinex","BTCUSD",1753799020481,1e-08,118380.0,118370.0,1.23436337]
["bitfinex","BTCUSD",1753799020702,0.03165001,118380.0,118370.0,1.29832337]
["bitfinex","BTCUSD",1753799020912,0.03165001,118380.0,118370.0,1.29732337]
["bitfinex","BTCUSD",1753799021136,0.03478001,118380.0,118370.0,1.29732337]
["bitfinex","BTCUSD",1753799021365,0.03478001,118380.0,118370.0,0.45575291]
["bitfinex","BTCUSD",1753799021596,0.05498001,118380.0,118370.0,0.45575291]
["bitfinex","BTCUSD",1753799021798,0.07508001,118380.0,118370.0,0.45575291]
["bitfinex","BTCUSD",1753799022232,0.08352674,118380.0,118370.0,0.45575291]
["bitfinex","BTCUSD",1753799022452,0.09197361,118380.0,118370.0,0.45575291]
["bitfinex","BTCUSD",1753799022669,0.08352674,118380.0,118370.0,0.45475291]
["bitfinex","BTCUSD",1753799022891,0.07508001,118380.0,118370.0,0.45475291]
["bitfinex","BTCUSD",1753799023103,0.07508001,118380.0,118370.0,0.45275291]
["bitfinex","BTCUSD",1753799023320,0.03478001,118380.0,118370.0,0.71924705]
["bitfinex","BTCUSD",1753799024176,0.03478001,118380.0,118370.0,0.72024705]
["bitfinex","BTCUSD",1753799024382,0.02747001,118380.0,118370.0,0.72238705]
["bitfinex","BTCUSD",1753799024590,0.02950001,118380.0,118370.0,0.72238705]
["bitfinex","BTCUSD",1753799025280,1e-08,118380.0,118370.0,0.85594435]
["bitfinex","BTCUSD",1753799025500,1e-08,118380.0,118370.0,0.87764435]
["bitfinex","BTCUSD",1753799025720,1e-08,118380.0,118370.0,1.35076435]
["bitfinex","BTCUSD",1753799025931,1e-08,118380.0,118370.0,1.36821337]
["bitfinex","BTCUSD",1753799026140,0.0002,118390.0,118380.0,0.2144887]
["bitfinex","BTCUSD",1753799026362,0.0002,118390.0,118380.0,0.96504284]
["bitfinex","BTCUSD",1753799026619,0.0002,118390.0,118380.0,0.99422284]
["bitfinex","BTCUSD",1753799027033,0.0002,118390.0,118380.0,1.04001803]
["bitfinex","BTCUSD",1753799027445,0.0002,118390.0,118380.0,1.04101803]
["bitfinex","BTCUSD",1753799027919,0.0002,118390.0,118380.0,1.02221803]
["bitfinex","BTCUSD",1753799028575,0.0297,118390.0,118380.0,0.83971803]
["bitfinex","BTCUSD",1753799028824,0.0297,118390.0,118380.0,0.5252887]
["bitfinex","BTCUSD",1753799029045,0.07104,118390.0,118380.0,0.5252887]
["bitfinex","BTCUSD",1753799029725,0.05224,118390.0,118380.0,0.5252887]
["bitfinex","BTCUSD",1753799029947,0.03274,118390.0,118380.0,0.5252887]
["bitfinex","BTCUSD",1753799031510,0.07214,118390.0,118380.0,0.5242887]
["bitfinex","BTCUSD",1753799032371,0.20522,118390.0,118380.0,0.5242887]
["bitfinex","BTCUSD",1753799032837,0.18532,118390.0,118380.0,0.5242887]
["bitfinex","BTCUSD",1753799033563,0.20472,118390.0,118380.0,0.5242887]
["bitfinex","BTCUSD",1753799033782,0.22161281,118390.0,118380.0,0.33]
["bitfinex","BTCUSD",1753799034000,0.39054599,118390.0,118380.0,0.33]
["bitfinex","BTCUSD",1753799034456,0.39054599,118390.0,118380.0,0.49894745]
["bitfinex","BTCUSD",1753799034689,0.39054599,118390.0,118380.0,0.50739482]
["bitfinex","BTCUSD",1753799035427,0.39054599,118390.0,118380.0,0.51584205]
["bitfinex","BTCUSD",1753799035887,0.39054599,118390.0,118380.0,0.5242892]
["bitfinex","BTCUSD",1753799036112,0.39054599,118390.0,118380.0,0.49894745]
["bitfinex","BTCUSD",1753799036549,0.39054599,118390.0,118380.0,0.50739482]
["bitfinex","BTCUSD",1753799037271,0.39054599,118390.0,118380.0,0.49894745]
["bitfinex","BTCUSD",1753799037712,0.39054599,118390.0,118380.0,0.50739482]
["bitfinex","BTCUSD",1753799037941,0.39054599,118390.0,118380.0,0.49894745]
["bitfinex","BTCUSD",1753799038162,0.39054599,118390.0,118380.0,0.50739482]
["bitfinex","BTCUSD",1753799038395,0.39054599,118390.0,118380.0,0.49894745]
["bitfinex","BTCUSD",1753799039039,0.39054599,118390.0,118380.0,0.50739482]
["bitfinex","BTCUSD",1753799039285,0.39054599,118390.0,118380.0,0.49894745]
["bitfinex","BTCUSD",1753799039521,0.38209969,118390.0,118380.0,0.33]
["bitfinex","BTCUSD",1753799039742,0.77886632,118390.0,118380.0,0.33]
["bitfinex","BTCUSD",1753799039963,0.06394538,118360.0,118350.0,0.19432535]
["bitfinex","BTCUSD",1753799040186,0.1990151,118360.0,118350.0,0.54292049]
["bitfinex","BTCUSD",1753799040421,0.19901503,118360.0,118350.0,0.54292049]
["bitfinex","BTCUSD",1753799040706,0.22952503,118360.0,118350.0,0.54292049]
["bitfinex","BTCUSD",1753799040936,0.22107652,118360.0,118350.0,0.54292049]
["bitfinex","BTCUSD",1753799041409,0.03051,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1753799041652,0.18243516,118370.0,118360.0,0.42646153]
["bitfinex","BTCUSD",1753799041888,0.23128296,118370.0,118360.0,0.4243216]
["bitfinex","BTCUSD",1753799042132,0.24817891,118370.0,118360.0,0.4243216]
["bitfinex","BTCUSD",1753799042357,0.23128296,118370.0,118360.0,0.4327699]
["bitfinex","BTCUSD",1753799042574,0.4086927,118370.0,118360.0,0.4074248]
["bitfinex","BTCUSD",1753799042793,0.48472249,118370.0,118360.0,0.4074248]
["bitfinex","BTCUSD",1753799043023,0.31576076,118370.0,118360.0,0.41587345]
["bitfinex","BTCUSD",1753799043253,0.31576069,118370.0,118360.0,0.43277026]
["bitfinex","BTCUSD",1753799043479,0.29886474,118370.0,118360.0,0.44121856]
["bitfinex","BTCUSD",1753799043694,0.30731232,118370.0,118360.0,0.44121856]
["bitfinex","BTCUSD",1753799044131,0.29886474,118370.0,118360.0,0.44121856]
["bitfinex","BTCUSD",1753799044355,0.32420784,118370.0,118360.0,0.44121856]
["bitfinex","BTCUSD",1753799044583,0.30731232,118370.0,118360.0,0.44121856]
["bitfinex","BTCUSD",1753799045016,0.29886474,118370.0,118360.0,0.44121856]
["bitfinex","BTCUSD",1753799045234,0.31575997,118370.0,118360.0,0.44121856]
["bitfinex","BTCUSD",1753799045453,0.3157599,118370.0,118360.0,0.44121856]
["bitfinex","BTCUSD",1753799045671,0.32420777,118370.0,118360.0,0.44121856]
["bitfinex","BTCUSD",1753799045974,0.3242077,118370.0,118360.0,0.44121856]
["bitfinex","BTCUSD",1753799046184,0.3157599,118370.0,118360.0,0.44121856]
["bitfinex","BTCUSD",1753799046610,0.30731225,118370.0,118360.0,0.44121856]
["bitfinex","BTCUSD",1753799047051,0.3157599,118370.0,118360.0,0.44121856]
["bitfinex","BTCUSD",1753799047274,0.3242077,118370.0,118360.0,0.44121856]
["bitfinex","BTCUSD",1753799047723,0.3157599,118370.0,118360.0,0.44121856]
["bitfinex","BTCUSD",1753799047948,0.30731225,118370.0,118360.0,0.44121856]
["bitfinex","BTCUSD",1753799048183,0.3157199,118370.0,118360.0,0.44121856]
["bitfinex","BTCUSD",1753799048625,0.3241677,118370.0,118360.0,0.44121856]
["bitfinex","BTCUSD",1753799048853,0.49313029,118370.0,118360.0,0.41587345]
["bitfinex","BTCUSD",1753799049083,0.49313065,118370.0,118360.0,0.43277054]
["bitfinex","BTCUSD",1753799049312,0.62687027,118370.0,118360.0,0.41587345]
["bitfinex","BTCUSD",1753799049549,0.48468285,118370.0,118360.0,0.41587345]
["bitfinex","BTCUSD",1753799049808,0.48468285,118370.0,118360.0,0.43277054]
["bitfinex","BTCUSD",1753799050033,0.31572112,118370.0,118360.0,0.43277054]
["bitfinex","BTCUSD",1753799050267,0.1912092,118370.0,118360.0,0.44121898]
["bitfinex","BTCUSD",1753799050498,0.49313093,118370.0,118360.0,0.43277054]
["bitfinex","BTCUSD",1753799050737,0.29882495,118370.0,118360.0,0.43277054]
["bitfinex","BTCUSD",1753799050984,0.30727239,118370.0,118360.0,0.44121884]
["bitfinex","BTCUSD",1753799051880,0.00203,118370.0,118360.0,0.71005818]
["bitfinex","BTCUSD",1753799052105,0.09001104,118380.0,118370.0,0.18585754]
["bitfinex","BTCUSD",1753799052383,0.22500096,118380.0,118370.0,0.43644512]
["bitfinex","BTCUSD",1753799052598,0.23648819,118380.0,118370.0,0.43644512]
["bitfinex","BTCUSD",1753799053068,0.39698884,118380.0,118370.0,0.42585754]
["bitfinex","BTCUSD",1753799053285,0.40543621,118380.0,118370.0,0.44275306]
["bitfinex","BTCUSD",1753799053501,0.23648869,118380.0,118370.0,0.45120035]
["bitfinex","BTCUSD",1753799053744,0.22804139,118380.0,118370.0,0.45120035]
["bitfinex","BTCUSD",1753799053948,0.22804139,118380.0,118370.0,0.43430498]
["bitfinex","BTCUSD",1753799054160,0.22804146,118380.0,118370.0,0.4258574]
["bitfinex","BTCUSD",1753799054367,0.09508146,118380.0,118370.0,0.43430505]
["bitfinex","BTCUSD",1753799054580,0.21959416,118380.0,118370.0,0.44275263]
["bitfinex","BTCUSD",1753799055022,0.21955416,118380.0,118370.0,0.44275263]
["bitfinex","BTCUSD",1753799055438,0.21955381,118380.0,118370.0,0.44484263]
["bitfinex","BTCUSD",1753799056134,0.21955367,118380.0,118370.0,0.44484263]
["bitfinex","BTCUSD",1753799056335,0.22800068,118380.0,118370.0,0.44484263]
["bitfinex","BTCUSD",1753799056570,0.27247536,118380.0,118370.0,0.4258574]
["bitfinex","BTCUSD",1753799056801,0.24489521,118380.0,118370.0,0.44484277]
["bitfinex","BTCUSD",1753799057021,0.24489521,118380.0,118370.0,0.44275277]
["bitfinex","BTCUSD",1753799057233,0.11197521,118380.0,118370.0,0.45120035]
["bitfinex","BTCUSD",1753799057472,0.22800068,118380.0,118370.0,0.45120035]
["bitfinex","BTCUSD",1753799057730,0.23644783,118380.0,118370.0,0.45120035]
["bitfinex","BTCUSD",1753799058142,0.24489513,118380.0,118370.0,0.44275277]
["bitfinex","BTCUSD",1753799058354,0.23644783,118380.0,118370.0,0.45120035]
["bitfinex","BTCUSD",1753799058564,0.10352783,118380.0,118370.0,0.45120035]
["bitfinex","BTCUSD",1753799058791,0.24489506,118380.0,118370.0,0.45120035]
["bitfinex","BTCUSD",1753799058996,0.11197506,118380.0,118370.0,0.45120035]
["bitfinex","BTCUSD",1753799059211,0.24485506,118380.0,118370.0,0.44275277]
["bitfinex","BTCUSD",1753799059429,0.21951367,118380.0,118370.0,0.45120035]
["bitfinex","BTCUSD",1753799059647,0.22796061,118380.0,118370.0,0.45329035]
["bitfinex","BTCUSD",1753799059884,0.07658061,118380.0,118370.0,0.45329035]
["bitfinex","BTCUSD",1753799060097,0.20946061,118380.0,118370.0,0.45329035]
["bitfinex","BTCUSD",1753799060319,0.07658061,118380.0,118370.0,0.45329035]
["bitfinex","BTCUSD",1753799060540,0.1925668,118380.0,118370.0,0.45329035]
["bitfinex","BTCUSD",1753799060963,0.0295,118380.0,118370.0,0.45329035]
["bitfinex","BTCUSD",1753799061289,0.17082673,118380.0,118370.0,0.45329035]
["bitfinex","BTCUSD",1753799061523,0.03198,118390.0,118380.0,0.19428856]
["bitfinex","BTCUSD",1753799061745,0.14152608,118390.0,118380.0,0.43637856]
["bitfinex","BTCUSD",1753799061972,0.14152608,118390.0,118380.0,0.46465856]
["bitfinex","BTCUSD",1753799062192,0.17211608,118390.0,118380.0,0.43637856]
["bitfinex","BTCUSD",1753799062635,0.16367,118390.0,118380.0,0.43637856]
["bitfinex","BTCUSD",1753799062863,0.13308,118390.0,118380.0,0.46465856]
["bitfinex","BTCUSD",1753799063078,0.0002,118390.0,118380.0,0.7510579]
["bitfinex","BTCUSD",1753799063326,0.13308,118390.0,118380.0,0.7739679]
["bitfinex","BTCUSD",1753799063986,0.0002,118390.0,118380.0,0.7739679]
["bitfinex","BTCUSD",1753799064213,0.13304,118390.0,118380.0,0.7739679]
["bitfinex","BTCUSD",1753799065298,0.0002,118390.0,118380.0,0.7739679]
["bitfinex","BTCUSD",1753799065515,0.13304,118390.0,118380.0,0.8839679]
["bitfinex","BTCUSD",1753799065722,0.0002,118390.0,118380.0,0.8839679]
["bitfinex","BTCUSD",1753799066192,0.0002,118390.0,118380.0,0.9684452]
["bitfinex","BTCUSD",1753799066436,0.0002,118390.0,118380.0,1.1012852]
["bitfinex","BTCUSD",1753799068654,0.0002,118390.0,118380.0,1.1022852]
["bitfinex","BTCUSD",1753799068883,0.0002,118390.0,118380.0,0.83558586]
["bitfinex","BTCUSD",1753799069107,0.0002,118390.0,118380.0,1.1022852]
["bitfinex","BTCUSD",1753799070480,0.0002,118390.0,118380.0,0.83558586]
["bitfinex","BTCUSD",1753799070692,0.0002,118390.0,118380.0,1.1022852]
["bitfinex","BTCUSD",1753799071664,0.0002,118390.0,118380.0,1.4422852]
["bitfinex","BTCUSD",1753799074853,0.0002,118390.0,118380.0,1.4671657]
["bitfinex","BTCUSD",1753799075276,0.0002,118390.0,118380.0,1.3343257]
["bitfinex","BTCUSD",1753799075528,0.0002,118390.0,118380.0,1.4670857]
["bitfinex","BTCUSD",1753799079088,0.0002,118390.0,118380.0,1.20038636]
["bitfinex","BTCUSD",1753799079306,0.0002,118390.0,118380.0,1.4670857]
["bitfinex","BTCUSD",1753799082668,0.0002,118390.0,118380.0,1.20038636]
["bitfinex","BTCUSD",1753799083132,0.0002,118390.0,118380.0,1.4670857]
["bitfinex","BTCUSD",1753799084062,0.0002,118390.0,118380.0,1.48453472]
["bitfinex","BTCUSD",1753799087941,0.0002,118390.0,118380.0,1.4670857]
["bitfinex","BTCUSD",1753799089136,1e-08,118390.0,118380.0,1.48423472]
["bitfinex","BTCUSD",1753799089572,1e-08,118390.0,118380.0,1.75093406]
["bitfinex","BTCUSD",1753799089798,1e-08,118390.0,118380.0,1.48423472]
["bitfinex","BTCUSD",1753799090482,1e-08,118390.0,118380.0,1.48323472]
["bitfinex","BTCUSD",1753799090946,1e-08,118390.0,118380.0,1.48423472]
["bitfinex","BTCUSD",1753799091420,1e-08,118390.0,118380.0,1.48523472]
["bitfinex","BTCUSD",1753799091842,1e-08,118390.0,118380.0,1.48723472]
["bitfinex","BTCUSD",1753799092306,1e-08,118390.0,118380.0,1.75393406]
["bitfinex","BTCUSD",1753799092525,1e-08,118390.0,118380.0,1.53723472]
["bitfinex","BTCUSD",1753799093208,1e-08,118390.0,118380.0,1.80393406]
["bitfinex","BTCUSD",1753799093458,0.1518,118430.0,118420.0,0.19422308]
["bitfinex","BTCUSD",1753799093692,0.1518,118430.0,118420.0,0.55054308]
["bitfinex","BTCUSD",1753799093693,0.13476,118430.0,118420.0,0.55054308]
["bitfinex","BTCUSD",1753799093903,0.13476,118430.0,118420.0,0.81724242]
["bitfinex","BTCUSD",1753799094127,0.13476,118430.0,118420.0,0.63502038]
["bitfinex","BTCUSD",1753799094592,0.13476,118430.0,118420.0,0.49870038]
["bitfinex","BTCUSD",1753799094823,0.13490613,118430.0,118420.0,0.49870038]
["bitfinex","BTCUSD",1753799095062,0.13490613,118430.0,118420.0,0.76539972]
["bitfinex","BTCUSD",1753799095275,1e-08,118430.0,118420.0,1.17524972]
["bitfinex","BTCUSD",1753799095539,1e-08,118430.0,118420.0,1.31681388]
["bitfinex","BTCUSD",1753799097340,1e-08,118430.0,118420.0,1.04707454]
["bitfinex","BTCUSD",1753799097341,0.03142001,118430.0,118420.0,1.04707454]
["bitfinex","BTCUSD",1753799097565,0.03436001,118430.0,118420.0,0.99896454]
["bitfinex","BTCUSD",1753799097809,0.03436001,118430.0,118420.0,1.24392388]
["bitfinex","BTCUSD",1753799098209,0.03436001,118430.0,118420.0,0.99866454]
["bitfinex","BTCUSD",1753799098479,0.03436001,118430.0,118420.0,1.26536388]
["bitfinex","BTCUSD",1753799099795,0.03436001,118430.0,118420.0,0.99866454]
["bitfinex","BTCUSD",1753799100014,0.03142001,118430.0,118420.0,1.26536388]
["bitfinex","BTCUSD",1753799100223,0.03142001,118430.0,118420.0,1.43109388]
["bitfinex","BTCUSD",1753799100440,0.03436001,118430.0,118420.0,1.38448388]
["bitfinex","BTCUSD",1753799100876,0.03142001,118430.0,118420.0,1.43169388]
["bitfinex","BTCUSD",1753799101098,1e-08,118430.0,118420.0,1.43169388]
["bitfinex","BTCUSD",1753799101321,1e-08,118430.0,118420.0,1.45483388]
["bitfinex","BTCUSD",1753799102716,1e-08,118430.0,118420.0,1.18813454]
["bitfinex","BTCUSD",1753799102927,1e-08,118430.0,118420.0,1.45483388]
["bitfinex","BTCUSD",1753799103359,0.03436001,118430.0,118420.0,0.97822454]
["bitfinex","BTCUSD",1753799103590,0.34900251,118430.0,118420.0,0.55374724]
["bitfinex","BTCUSD",1753799103834,0.37433292,118430.0,118420.0,0.5367792]
["bitfinex","BTCUSD",1753799104049,0.37433292,118430.0,118420.0,0.55366752]
["bitfinex","BTCUSD",1753799104275,0.08230317,118430.0,118420.0,0.56211154]
["bitfinex","BTCUSD",1753799104485,0.21126001,118430.0,118420.0,0.56111154]
["bitfinex","BTCUSD",1753799104918,0.21970317,118430.0,118420.0,0.56111154]
["bitfinex","BTCUSD",1753799105354,0.24503343,118430.0,118420.0,0.56111154]
["bitfinex","BTCUSD",1753799105587,0.25347709,118430.0,118420.0,0.56111154]
["bitfinex","BTCUSD",1753799105805,0.22814647,118430.0,118420.0,0.56111154]
["bitfinex","BTCUSD",1753799106032,0.23658999,118430.0,118420.0,0.56111154]
["bitfinex","BTCUSD",1753799106258,0.24503372,118430.0,118420.0,0.54422343]
["bitfinex","BTCUSD",1753799106492,0.24503372,118430.0,118420.0,0.5357792]
["bitfinex","BTCUSD",1753799106711,0.24503372,118430.0,118420.0,0.54422343]
["bitfinex","BTCUSD",1753799106920,0.41390984,118430.0,118420.0,0.5442235]
["bitfinex","BTCUSD",1753799107128,0.42235364,118430.0,118420.0,0.5442235]
["bitfinex","BTCUSD",1753799107374,0.23658999,118430.0,118420.0,0.56111175]
["bitfinex","BTCUSD",1753799107581,0.23658999,118430.0,118420.0,0.56111182]
["bitfinex","BTCUSD",1753799107809,0.24503365,118430.0,118420.0,0.54422329]
["bitfinex","BTCUSD",1753799108222,0.23658999,118430.0,118420.0,0.54422329]
["bitfinex","BTCUSD",1753799108436,0.23658999,118430.0,118420.0,0.55266738]
["bitfinex","BTCUSD",1753799108653,0.23658999,118430.0,118420.0,0.5611114]
["bitfinex","BTCUSD",1753799108864,0.24503365,118430.0,118420.0,0.55266738]
["bitfinex","BTCUSD",1753799109098,0.25347745,118430.0,118420.0,0.54422329]
["bitfinex","BTCUSD",1753799109315,0.74820023,118430.0,118420.0,0.35]
["bitfinex","BTCUSD",1753799109530,0.48150089,118430.0,118420.0,0.22]
["bitfinex","BTCUSD",1753799109747,0.74820023,118430.0,118420.0,0.22]
["bitfinex","BTCUSD",1753799110671,0.74820023,118430.0,118420.0,0.38889039]
["bitfinex","BTCUSD",1753799111095,0.48150089,118430.0,118420.0,0.38889039]
["bitfinex","BTCUSD",1753799111320,0.74820023,118430.0,118420.0,0.38889039]
["bitfinex","BTCUSD",1753799111768,0.48150089,118430.0,118420.0,0.39733483]
["bitfinex","BTCUSD",1753799111985,0.74820023,118430.0,118420.0,0.3973349]
["bitfinex","BTCUSD",1753799112203,0.48150089,118430.0,118420.0,0.38889039]
["bitfinex","BTCUSD",1753799112420,0.48150053,118430.0,118420.0,0.40577934]
["bitfinex","BTCUSD",1753799112659,0.48994433,118430.0,118420.0,0.40577934]
["bitfinex","BTCUSD",1753799113315,0.48994433,118430.0,118420.0,0.3973349]
["bitfinex","BTCUSD",1753799113533,0.48994433,118430.0,118420.0,0.40577934]
["bitfinex","BTCUSD",1753799113739,0.74820023,118430.0,118420.0,0.38889039]
["bitfinex","BTCUSD",1753799113965,0.74820023,118430.0,118420.0,0.22]
["bitfinex","BTCUSD",1753799114194,0.74820023,118430.0,118420.0,0.38889039]
["bitfinex","BTCUSD",1753799114642,0.74820023,118430.0,118420.0,0.39733483]
["bitfinex","BTCUSD",1753799114893,0.48150089,118430.0,118420.0,0.39733483]
["bitfinex","BTCUSD",1753799115093,0.31262441,118430.0,118420.0,0.4057792]
["bitfinex","BTCUSD",1753799115321,0.32106821,118430.0,118420.0,0.4142235]
["bitfinex","BTCUSD",1753799115547,0.48994433,118430.0,118420.0,0.4057792]
["bitfinex","BTCUSD",1753799115752,0.31262398,118430.0,118420.0,0.4142235]
["bitfinex","BTCUSD",1753799116003,0.31262398,118430.0,118420.0,0.43111189]
["bitfinex","BTCUSD",1753799116214,0.31262398,118430.0,118420.0,0.40577892]
["bitfinex","BTCUSD",1753799116427,0.32899123,118430.0,118420.0,0.41422357]
["bitfinex","BTCUSD",1753799116650,0.35254412,118430.0,118420.0,0.38889039]
["bitfinex","BTCUSD",1753799116866,0.74776002,118430.0,118420.0,0.38889039]
["bitfinex","BTCUSD",1753799117072,0.48106068,118430.0,118420.0,0.38889039]
["bitfinex","BTCUSD",1753799117294,0.74776002,118430.0,118420.0,0.38889039]
["bitfinex","BTCUSD",1753799117508,0.20788001,118430.0,118420.0,0.68290242]
["bitfinex","BTCUSD",1753799117721,0.18868001,118430.0,118420.0,0.41620308]
["bitfinex","BTCUSD",1753799118383,0.19191001,118430.0,118420.0,0.41620308]
["bitfinex","BTCUSD",1753799118607,0.05495001,118430.0,118420.0,0.41620308]
["bitfinex","BTCUSD",1753799118811,0.19191001,118430.0,118420.0,0.41620308]
["bitfinex","BTCUSD",1753799119059,1e-08,118430.0,118420.0,0.71088242]
["bitfinex","BTCUSD",1753799119307,0.13712001,118430.0,118420.0,0.81104242]
["bitfinex","BTCUSD",1753799119532,1e-08,118430.0,118420.0,1.20082192]
["bitfinex","BTCUSD",1753799119753,1e-08,118430.0,118420.0,1.15104242]
["bitfinex","BTCUSD",1753799119754,0.13712001,118430.0,118420.0,1.15104242]
["bitfinex","BTCUSD",1753799120653,0.13712001,118430.0,118420.0,1.15304242]
["bitfinex","BTCUSD",1753799121784,1e-08,118430.0,118420.0,1.23751972]
["bitfinex","BTCUSD",1753799122010,0.13704001,118430.0,118420.0,1.23751972]
["bitfinex","BTCUSD",1753799122459,0.13704001,118430.0,118420.0,0.97082038]
["bitfinex","BTCUSD",1753799122677,0.13704001,118430.0,118420.0,1.23751972]
["bitfinex","BTCUSD",1753799123191,1e-08,118430.0,118420.0,1.23751972]
["bitfinex","BTCUSD",1753799125068,1e-08,118430.0,118420.0,0.97082038]
["bitfinex","BTCUSD",1753799125288,1e-08,118430.0,118420.0,1.23751972]
["bitfinex","BTCUSD",1753799126173,1e-08,118430.0,118420.0,0.97082038]
["bitfinex","BTCUSD",1753799126387,1e-08,118430.0,118420.0,1.23751972]
["bitfinex","BTCUSD",1753799128154,1e-08,118430.0,118420.0,0.97082038]
["bitfinex","BTCUSD",1753799128428,0.02955001,118430.0,118420.0,0.86488308]
["bitfinex","BTCUSD",1753799128624,0.02955001,118430.0,118420.0,0.47820308]
["bitfinex","BTCUSD",1753799129065,0.07128001,118430.0,118420.0,0.47622308]
["bitfinex","BTCUSD",1753799130840,0.02955001,118430.0,118420.0,0.74490242]
["bitfinex","BTCUSD",1753799131056,1e-08,118430.0,118420.0,0.90071972]
["bitfinex","BTCUSD",1753799131274,0.13692001,118430.0,118420.0,1.23971972]
["bitfinex","BTCUSD",1753799131698,1e-08,118430.0,118420.0,1.23871972]
["bitfinex","BTCUSD",1753799132117,1e-08,118430.0,118420.0,0.97202038]
["bitfinex","BTCUSD",1753799132339,1e-08,118430.0,118420.0,1.23871972]
["bitfinex","BTCUSD",1753799132551,1e-08,118430.0,118420.0,1.37567972]
["bitfinex","BTCUSD",1753799132758,1e-08,118430.0,118420.0,1.37667972]
["bitfinex","BTCUSD",1753799133200,1e-08,118430.0,118420.0,1.37767972]
["bitfinex","BTCUSD",1753799133848,1e-08,118430.0,118420.0,0.97402038]
["bitfinex","BTCUSD",1753799134066,1e-08,118430.0,118420.0,1.24071972]
["bitfinex","BTCUSD",1753799134529,1e-08,118430.0,118420.0,1.37835972]
["bitfinex","BTCUSD",1753799136032,1e-08,118430.0,118420.0,1.4107297]
["bitfinex","BTCUSD",1753799137585,1e-08,118430.0,118420.0,1.4097297]
["bitfinex","BTCUSD",1753799137798,1e-08,118430.0,118420.0,1.4117297]
["bitfinex","BTCUSD",1753799138243,1e-08,118430.0,118420.0,1.37935972]
["bitfinex","BTCUSD",1753799138511,1e-08,118430.0,118420.0,1.37835972]
["bitfinex","BTCUSD",1753799138737,1e-08,118430.0,118420.0,1.37935972]
["bitfinex","BTCUSD",1753799139382,1e-08,118430.0,118420.0,1.37835972]
["bitfinex","BTCUSD",1753799139612,1e-08,118430.0,118420.0,1.10870038]
["bitfinex","BTCUSD",1753799139830,1e-08,118430.0,118420.0,1.37539972]
["bitfinex","BTCUSD",1753799140237,1e-08,118430.0,118420.0,1.37739972]
["bitfinex","BTCUSD",1753799140495,1e-08,118430.0,118420.0,1.38035972]
["bitfinex","BTCUSD",1753799144209,1e-08,118430.0,118420.0,1.37739972]
["bitfinex","BTCUSD",1753799145039,1e-08,118430.0,118420.0,1.11070038]
["bitfinex","BTCUSD",1753799145242,1e-08,118430.0,118420.0,1.37739972]
["bitfinex","BTCUSD",1753799146174,0.00212001,118430.0,118420.0,0.90270038]
["bitfinex","BTCUSD",1753799146385,0.20850001,118430.0,118420.0,0.47822308]
["bitfinex","BTCUSD",1753799146812,0.21694331,118430.0,118420.0,0.47822308]
["bitfinex","BTCUSD",1753799147028,0.22538668,118430.0,118420.0,0.47822308]
["bitfinex","BTCUSD",1753799147450,0.21694331,118430.0,118420.0,0.47822308]
["bitfinex","BTCUSD",1753799147669,0.22538683,118430.0,118420.0,0.47822308]
["bitfinex","BTCUSD",1753799147874,0.22538675,118430.0,118420.0,0.47822308]
["bitfinex","BTCUSD",1753799148279,0.21694324,118430.0,118420.0,0.47822308]
["bitfinex","BTCUSD",1753799148969,0.21694317,118430.0,118420.0,0.47822308]
["bitfinex","BTCUSD",1753799149162,0.22538647,118430.0,118420.0,0.47622308]
["bitfinex","BTCUSD",1753799149433,0.20850001,118430.0,118420.0,0.47422308]
["bitfinex","BTCUSD",1753799149668,0.07074001,118430.0,118420.0,0.74092242]
["bitfinex","BTCUSD",1753799149888,0.13780001,118430.0,118420.0,0.8056124]
["bitfinex","BTCUSD",1753799150179,1e-08,118430.0,118420.0,0.8046124]
["bitfinex","BTCUSD",1753799150418,1e-08,118430.0,118420.0,1.43201977]
["bitfinex","BTCUSD",1753799150651,1e-08,118430.0,118420.0,1.43101977]
["bitfinex","BTCUSD",1753799150872,1e-08,118430.0,118420.0,1.45198277]
["bitfinex","BTCUSD",1753799151327,1e-08,118430.0,118420.0,1.41961279]
["bitfinex","BTCUSD",1753799152761,1e-08,118430.0,118420.0,1.41866279]
["bitfinex","BTCUSD",1753799153265,0.07084001,118430.0,118420.0,0.47622308]
["bitfinex","BTCUSD",1753799153497,0.20840001,118430.0,118420.0,0.47622308]
["bitfinex","BTCUSD",1753799153988,0.20840001,118430.0,118420.0,0.47522308]
["bitfinex","BTCUSD",1753799154230,0.20840001,118430.0,118420.0,0.47422308]
["bitfinex","BTCUSD",1753799154456,0.17070001,118430.0,118420.0,0.47628308]
["bitfinex","BTCUSD",1753799154686,0.20810001,118430.0,118420.0,0.47422308]
["bitfinex","BTCUSD",1753799167704,0.20810001,118430.0,118420.0,0.47628308]
["bitfinex","BTCUSD",1753799167920,0.03019001,118430.0,118420.0,0.47628308]
["bitfinex","BTCUSD",1753799168136,0.13684001,118430.0,118420.0,0.54359308]
["bitfinex","BTCUSD",1753799168586,0.13684001,118430.0,118420.0,0.50454308]
["bitfinex","BTCUSD",1753799169691,0.13684001,118430.0,118420.0,0.52334308]
["bitfinex","BTCUSD",1753799170338,0.13684001,118430.0,118420.0,0.50454308]
["bitfinex","BTCUSD",1753799172331,0.13656001,118430.0,118420.0,0.50454308]
["bitfinex","BTCUSD",1753799172553,0.13864001,118430.0,118420.0,0.44454308]
["bitfinex","BTCUSD",1753799172771,0.16671001,118430.0,118420.0,0.41628308]
["bitfinex","BTCUSD",1753799173205,0.03019001,118430.0,118420.0,0.41628308]
["bitfinex","BTCUSD",1753799173434,0.16671001,118430.0,118420.0,0.41628308]
["bitfinex","BTCUSD",1753799173650,0.03019001,118430.0,118420.0,0.41628308]
["bitfinex","BTCUSD",1753799173869,0.16980001,118430.0,118420.0,0.41628308]
["bitfinex","BTCUSD",1753799174084,0.16976001,118430.0,118420.0,0.41628308]
["bitfinex","BTCUSD",1753799174514,0.16972001,118430.0,118420.0,0.41628308]
["bitfinex","BTCUSD",1753799174956,0.16659001,118430.0,118420.0,0.44447308]
["bitfinex","BTCUSD",1753799175181,0.13852001,118430.0,118420.0,0.44447308]
["bitfinex","BTCUSD",1753799175653,0.13640001,118430.0,118420.0,0.46267308]
["bitfinex","BTCUSD",1753799175905,0.13640001,118430.0,118420.0,0.71407239]
["bitfinex","BTCUSD",1753799176123,0.13640001,118430.0,118420.0,0.75117239]
["bitfinex","BTCUSD",1753799176846,0.13640001,118430.0,118420.0,0.48478308]
["bitfinex","BTCUSD",1753799177089,1e-08,118430.0,118420.0,1.20564969]
["bitfinex","BTCUSD",1753799177315,0.13620001,118430.0,118420.0,1.23801967]
["bitfinex","BTCUSD",1753799177563,0.13620001,118430.0,118420.0,1.20564969]
["bitfinex","BTCUSD",1753799178201,1e-08,118430.0,118420.0,1.33188969]
["bitfinex","BTCUSD",1753799178428,1e-08,118440.0,118430.0,0.60207665]
["bitfinex","BTCUSD",1753799178658,0.00048692,118440.0,118430.0,1.41879328]
["bitfinex","BTCUSD",1753799178887,0.00048692,118440.0,118430.0,1.18380397]
["bitfinex","BTCUSD",1753799179352,0.00048692,118440.0,118430.0,1.45019328]
["bitfinex","BTCUSD",1753799180529,0.00048692,118440.0,118430.0,1.45015328]
["bitfinex","BTCUSD",1753799180970,0.00048692,118440.0,118430.0,1.49674885]
["bitfinex","BTCUSD",1753799181182,0.00048692,118440.0,118430.0,1.49774885]
["bitfinex","BTCUSD",1753799185912,0.00048692,118440.0,118430.0,1.18576397]
["bitfinex","BTCUSD",1753799186126,0.00048692,118440.0,118430.0,1.49774885]
["bitfinex","BTCUSD",1753799192983,0.03358692,118440.0,118430.0,0.64068397]
["bitfinex","BTCUSD",1753799193220,0.06948692,118440.0,118430.0,0.55620667]
["bitfinex","BTCUSD",1753799193715,0.07792944,118440.0,118430.0,0.53087612]
["bitfinex","BTCUSD",1753799193973,0.23873806,118440.0,118430.0,0.53087612]
["bitfinex","BTCUSD",1753799194204,0.23029497,118440.0,118430.0,0.53831985]
["bitfinex","BTCUSD",1753799194429,0.23029497,118440.0,118430.0,0.54576337]
["bitfinex","BTCUSD",1753799194891,0.2218521,118440.0,118430.0,0.54576337]
["bitfinex","BTCUSD",1753799195097,0.2302949,118440.0,118430.0,0.54576337]
["bitfinex","BTCUSD",1753799195360,0.23029497,118440.0,118430.0,0.54576337]
["bitfinex","BTCUSD",1753799195590,0.23029497,118440.0,118430.0,0.55420681]
["bitfinex","BTCUSD",1753799195816,0.23029497,118440.0,118430.0,0.54576337]
["bitfinex","BTCUSD",1753799196291,0.23029497,118440.0,118430.0,0.55420681]
["bitfinex","BTCUSD",1753799196528,0.23029497,118440.0,118430.0,0.54576337]
["bitfinex","BTCUSD",1753799196763,0.23873799,118440.0,118430.0,0.54576351]
["bitfinex","BTCUSD",1753799196975,0.23029497,118440.0,118430.0,0.55420703]
["bitfinex","BTCUSD",1753799197411,0.23029497,118440.0,118430.0,0.54576358]
["bitfinex","BTCUSD",1753799197627,0.23029497,118440.0,118430.0,0.5542071]
["bitfinex","BTCUSD",1753799197834,0.23029497,118440.0,118430.0,0.56265054]
["bitfinex","BTCUSD",1753799198032,0.23873799,118440.0,118430.0,0.54576358]
["bitfinex","BTCUSD",1753799198285,0.23873799,118440.0,118430.0,0.53731992]
["bitfinex","BTCUSD",1753799198519,0.23873799,118440.0,118430.0,0.55420731]
["bitfinex","BTCUSD",1753799198994,0.40759986,118440.0,118430.0,0.54576365]
["bitfinex","BTCUSD",1753799199231,0.78717686,118440.0,118430.0,0.36]
["bitfinex","BTCUSD",1753799199473,0.832641,118440.0,118430.0,0.24]
["bitfinex","BTCUSD",1753799199736,1.14462588,118440.0,118430.0,0.24]
["bitfinex","BTCUSD",1753799201371,1.15323771,118440.0,118430.0,0.24]
["bitfinex","BTCUSD",1753799202738,0.84125283,118440.0,118430.0,0.24]
["bitfinex","BTCUSD",1753799202970,0.49396422,118440.0,118430.0,0.40887612]
["bitfinex","BTCUSD",1753799203190,0.16240674,118440.0,118430.0,0.43420681]
["bitfinex","BTCUSD",1753799203436,0.29849893,118440.0,118430.0,0.43420681]
["bitfinex","BTCUSD",1753799203653,0.29740674,118440.0,118430.0,0.41731985]
["bitfinex","BTCUSD",1753799203871,0.29740674,118440.0,118430.0,0.43420681]
["bitfinex","BTCUSD",1753799204100,0.32273522,118440.0,118430.0,0.41731992]
["bitfinex","BTCUSD",1753799204327,0.3058494,118440.0,118430.0,0.42576358]
["bitfinex","BTCUSD",1753799204553,0.06948692,118440.0,118430.0,0.4426504]
["bitfinex","BTCUSD",1753799204772,0.20440692,118440.0,118430.0,0.4426504]
["bitfinex","BTCUSD",1753799205697,0.18357692,118440.0,118430.0,0.4447604]
["bitfinex","BTCUSD",1753799205976,0.04865692,118440.0,118430.0,0.4447604]
["bitfinex","BTCUSD",1753799206218,0.20129692,118440.0,118430.0,0.4426504]
["bitfinex","BTCUSD",1753799206468,0.75787216,118440.0,118430.0,0.24]
["bitfinex","BTCUSD",1753799206712,1.36491079,118440.0,118430.0,0.24]
["bitfinex","BTCUSD",1753799206948,1.14428696,118440.0,118430.0,0.24]
["bitfinex","BTCUSD",1753799207909,0.56019461,118410.0,118400.0,0.1]
["bitfinex","BTCUSD",1753799208145,1.14254682,118410.0,118400.0,0.13]
["bitfinex","BTCUSD",1753799209547,1.14254682,118410.0,118400.0,0.34]
["bitfinex","BTCUSD",1753799210030,0.83022093,118410.0,118400.0,0.34]
["bitfinex","BTCUSD",1753799210478,0.83879203,118410.0,118400.0,0.34]
["bitfinex","BTCUSD",1753799211389,1.15111792,118410.0,118400.0,0.34]
["bitfinex","BTCUSD",1753799212352,1.15099792,118410.0,118400.0,0.34]
["bitfinex","BTCUSD",1753799212576,1.01611792,118410.0,118400.0,0.34]
["bitfinex","BTCUSD",1753799212801,1.15099792,118410.0,118400.0,0.34]
["bitfinex","BTCUSD",1753799213285,1.15095792,118410.0,118400.0,0.13]
["bitfinex","BTCUSD",1753799213742,0.70379203,118410.0,118400.0,0.13]
["bitfinex","BTCUSD",1753799213975,1.01611792,118410.0,118400.0,0.13]
["bitfinex","BTCUSD",1753799214227,1.15095792,118410.0,118400.0,0.13]
["bitfinex","BTCUSD",1753799214675,1.15095792,118410.0,118400.0,0.34]
["bitfinex","BTCUSD",1753799214950,0.83863203,118410.0,118400.0,0.34]
["bitfinex","BTCUSD",1753799215171,1.15095792,118410.0,118400.0,0.34]
["bitfinex","BTCUSD",1753799216927,1.15095792,118410.0,118400.0,0.14]
["bitfinex","BTCUSD",1753799217812,1.15095792,118410.0,118400.0,0.36]
["bitfinex","BTCUSD",1753799218535,0.83863203,118410.0,118400.0,0.36]
["bitfinex","BTCUSD",1753799218807,1.15095792,118410.0,118400.0,0.36]
["bitfinex","BTCUSD",1753799219038,1.15095792,118410.0,118400.0,0.1]
["bitfinex","BTCUSD",1753799220218,1.16473421,118410.0,118400.0,0.1]
["bitfinex","BTCUSD",1753799221309,1.23048188,118410.0,118400.0,0.1]
["bitfinex","BTCUSD",1753799221506,1.28048188,118410.0,118400.0,1e-08]
["bitfinex","BTCUSD",1753799221715,0.57857501,118390.0,118380.0,0.1]
["bitfinex","BTCUSD",1753799221943,0.01690137,118330.0,118320.0,0.19527877]
["bitfinex","BTCUSD",1753799222160,0.15170095,118330.0,118320.0,0.43738877]
["bitfinex","BTCUSD",1753799222374,0.32917108,118330.0,118320.0,0.43738877]
["bitfinex","BTCUSD",1753799222643,0.3207205,118330.0,118320.0,0.43739313]
["bitfinex","BTCUSD",1753799222823,0.23617853,118330.0,118320.0,0.43739313]
["bitfinex","BTCUSD",1753799223038,0.23617853,118330.0,118320.0,0.44599084]
["bitfinex","BTCUSD",1753799223250,0.41364831,118330.0,118320.0,0.44052926]
["bitfinex","BTCUSD",1753799223715,0.2446294,118330.0,118320.0,0.44898091]
["bitfinex","BTCUSD",1753799224049,0.22772781,118330.0,118320.0,0.45743235]
["bitfinex","BTCUSD",1753799224272,0.25307933,118330.0,118320.0,0.44898091]
["bitfinex","BTCUSD",1753799224541,0.26153027,118330.0,118320.0,0.44898091]
["bitfinex","BTCUSD",1753799224748,0.25307926,118330.0,118320.0,0.45743235]
["bitfinex","BTCUSD",1753799224967,0.23617796,118330.0,118320.0,0.46588364]
["bitfinex","BTCUSD",1753799225215,0.24462854,118330.0,118320.0,0.44898091]
["bitfinex","BTCUSD",1753799225442,0.24462854,118330.0,118320.0,0.44052926]
["bitfinex","BTCUSD",1753799225443,0.41364838,118330.0,118320.0,0.44052926]
["bitfinex","BTCUSD",1753799225656,0.4051978,118330.0,118320.0,0.26850613]
["bitfinex","BTCUSD",1753799225880,0.4051978,118330.0,118320.0,0.43953926]
["bitfinex","BTCUSD",1753799226395,0.4072578,118330.0,118320.0,0.24425613]
["bitfinex","BTCUSD",1753799226632,0.4072578,118330.0,118320.0,0.08214613]
["bitfinex","BTCUSD",1753799226633,0.4732578,118330.0,118320.0,0.08214613]
["bitfinex","BTCUSD",1753799226839,0.8132578,118330.0,118320.0,0.08214613]
["bitfinex","BTCUSD",1753799227303,0.8132578,118330.0,118320.0,0.25214613]
["bitfinex","BTCUSD",1753799227522,0.6784578,118330.0,118320.0,0.42117926]
["bitfinex","BTCUSD",1753799227735,0.8134978,118330.0,118320.0,0.42328926]
["bitfinex","BTCUSD",1753799228368,0.7937078,118330.0,118320.0,0.25425613]
["bitfinex","BTCUSD",1753799228587,0.7937078,118330.0,118320.0,0.42328926]
["bitfinex","BTCUSD",1753799228796,0.7755078,118330.0,118320.0,0.42328926]
["bitfinex","BTCUSD",1753799229242,0.7755078,118330.0,118320.0,0.25425613]
["bitfinex","BTCUSD",1753799229243,0.76705708,118330.0,118320.0,0.25425613]
["bitfinex","BTCUSD",1753799229463,0.77594253,118330.0,118320.0,0.25425613]
["bitfinex","BTCUSD",1753799229716,0.77594253,118330.0,118320.0,0.42328926]
["bitfinex","BTCUSD",1753799229940,0.77594253,118330.0,118320.0,0.25425613]
["bitfinex","BTCUSD",1753799231034,0.23370304,118330.0,118320.0,0.46098084]
["bitfinex","BTCUSD",1753799231252,0.42807405,118330.0,118320.0,0.45252926]
["bitfinex","BTCUSD",1753799231690,0.44377907,118330.0,118320.0,0.44953926]
["bitfinex","BTCUSD",1753799231906,0.42893827,118330.0,118320.0,0.25425613]
["bitfinex","BTCUSD",1753799232124,0.45694827,118330.0,118320.0,0.25425613]
["bitfinex","BTCUSD",1753799232358,0.47793827,118330.0,118320.0,0.25214613]
["bitfinex","BTCUSD",1753799232581,0.49643827,118330.0,118320.0,0.07214613]
["bitfinex","BTCUSD",1753799233473,1.16621318,118330.0,118320.0,0.07214613]
["bitfinex","BTCUSD",1753799233697,1.16621318,118330.0,118320.0,0.00214613]
["bitfinex","BTCUSD",1753799234359,1.17406655,118330.0,118320.0,0.00214613]
["bitfinex","BTCUSD",1753799234578,1.17406655,118330.0,118320.0,0.00014613]
["bitfinex","BTCUSD",1753799234579,1.16621318,118330.0,118320.0,0.00014613]
["bitfinex","BTCUSD",1753799235037,1.16821318,118330.0,118320.0,0.00014613]
["bitfinex","BTCUSD",1753799235256,1.17706538,118330.0,118320.0,0.00014613]
["bitfinex","BTCUSD",1753799235470,1.16821318,118330.0,118320.0,0.00014613]
["bitfinex","BTCUSD",1753799235688,1.16621318,118330.0,118320.0,0.00014613]
["bitfinex","BTCUSD",1753799235917,1.16920707,118330.0,118320.0,0.00014613]
["bitfinex","BTCUSD",1753799236362,1.17705949,118330.0,118320.0,0.00014613]
["bitfinex","BTCUSD",1753799236603,0.56070066,118310.0,118300.0,0.5004]
["bitfinex","BTCUSD",1753799236853,1.21211821,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753799237067,1.26211821,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753799238038,1.07735821,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753799238255,1.41507821,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753799238474,1.41906966,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753799238698,0.97198377,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753799238926,1.41906966,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753799239144,1.42306966,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753799239571,1.41906966,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753799239788,1.41506966,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753799240004,0.71802377,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753799240233,1.05574377,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753799240704,1.36806966,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753799241130,1.37106966,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753799241579,1.36806966,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753799241799,1.36606966,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753799242247,1.36806966,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753799242503,0.92102377,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753799242726,1.36794966,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753799243361,1.05562377,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753799243638,1.36794966,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753799244088,0.92102377,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753799244346,0.85546377,118310.0,118300.0,0.21119171]
["bitfinex","BTCUSD",1753799244568,0.10906311,118310.0,118300.0,0.42272171]
["bitfinex","BTCUSD",1753799244789,0.2521149,118310.0,118300.0,0.46687479]
["bitfinex","BTCUSD",1753799245026,0.60056691,118310.0,118300.0,0.45842171]
["bitfinex","BTCUSD",1753799245248,0.10706311,118310.0,118300.0,0.48378059]
["bitfinex","BTCUSD",1753799245513,0.15718581,118310.0,118300.0,0.49223317]
["bitfinex","BTCUSD",1753799245724,0.158278,118310.0,118300.0,0.49223317]
["bitfinex","BTCUSD",1753799245933,0.158278,118310.0,118300.0,0.49323317]
["bitfinex","BTCUSD",1753799246144,0.158278,118310.0,118300.0,0.49223317]
["bitfinex","BTCUSD",1753799246584,0.15718581,118310.0,118300.0,0.49623317]
["bitfinex","BTCUSD",1753799246806,0.02158581,118310.0,118300.0,0.80855906]
["bitfinex","BTCUSD",1753799247021,0.15610581,118310.0,118300.0,0.80855906]
["bitfinex","BTCUSD",1753799247678,0.02158581,118310.0,118300.0,0.80855906]
["bitfinex","BTCUSD",1753799247897,0.1403669,118310.0,118300.0,0.80855906]
["bitfinex","BTCUSD",1753799248118,0.15606581,118310.0,118300.0,0.80855906]
["bitfinex","BTCUSD",1753799248989,0.15606581,118310.0,118300.0,0.81055906]
["bitfinex","BTCUSD",1753799249216,0.02158581,118310.0,118300.0,0.81055906]
["bitfinex","BTCUSD",1753799249458,0.0010922,118340.0,118330.0,0.2126708]
["bitfinex","BTCUSD",1753799249710,0.1355722,118340.0,118330.0,0.4639008]
["bitfinex","BTCUSD",1753799249945,0.0078742,118340.0,118330.0,0.77622669]
["bitfinex","BTCUSD",1753799250164,0.13456001,118340.0,118330.0,0.80775669]
["bitfinex","BTCUSD",1753799250386,0.1424342,118340.0,118330.0,0.4954308]
["bitfinex","BTCUSD",1753799252659,0.1424342,118340.0,118330.0,0.4964308]
["bitfinex","BTCUSD",1753799254071,0.14243419,118340.0,118330.0,0.80875669]
["bitfinex","BTCUSD",1753799254318,0.14240552,118340.0,118330.0,0.80875669]
["bitfinex","BTCUSD",1753799254992,0.14236552,118340.0,118330.0,0.80875669]
["bitfinex","BTCUSD",1753799255207,0.00109219,118360.0,118350.0,0.21213795]
["bitfinex","BTCUSD",1753799255430,0.26622054,118370.0,118360.0,0.17742472]
["bitfinex","BTCUSD",1753799255648,0.35216543,118370.0,118360.0,0.41742465]
["bitfinex","BTCUSD",1753799255910,0.36906117,118370.0,118360.0,0.408976]
["bitfinex","BTCUSD",1753799256130,0.49505373,118370.0,118360.0,0.408976]
["bitfinex","BTCUSD",1753799256362,0.50350174,118370.0,118360.0,0.408976]
["bitfinex","BTCUSD",1753799256607,0.48709249,118370.0,118360.0,0.4174248]
["bitfinex","BTCUSD",1753799256839,0.48709249,118370.0,118360.0,0.42587352]
["bitfinex","BTCUSD",1753799257072,0.47864469,118370.0,118360.0,0.44277075]
["bitfinex","BTCUSD",1753799257531,0.47864469,118370.0,118360.0,0.43645217]
["bitfinex","BTCUSD",1753799257988,0.49009256,118370.0,118360.0,0.43645217]
["bitfinex","BTCUSD",1753799258221,0.47864469,118370.0,118360.0,0.43645217]
["bitfinex","BTCUSD",1753799258462,0.48709256,118370.0,118360.0,0.411106]
["bitfinex","BTCUSD",1753799258654,0.48064469,118370.0,118360.0,0.42800323]
["bitfinex","BTCUSD",1753799258900,0.66650237,118370.0,118360.0,0.411106]
["bitfinex","BTCUSD",1753799259136,0.49754064,118370.0,118360.0,0.411106]
["bitfinex","BTCUSD",1753799259329,0.66650237,118370.0,118360.0,0.408976]
["bitfinex","BTCUSD",1753799259586,0.66105486,118370.0,118360.0,0.408976]
["bitfinex","BTCUSD",1753799260258,0.65805486,118370.0,118360.0,0.408976]
["bitfinex","BTCUSD",1753799260480,0.66005486,118370.0,118360.0,0.24]
["bitfinex","BTCUSD",1753799260697,0.65160714,118370.0,118360.0,0.24]
["bitfinex","BTCUSD",1753799260926,0.68790714,118370.0,118360.0,0.24]
["bitfinex","BTCUSD",1753799261161,1.00023303,118370.0,118360.0,0.24]
["bitfinex","BTCUSD",1753799261385,0.70365473,118370.0,118360.0,0.24]
["bitfinex","BTCUSD",1753799261621,0.02534938,118340.0,118330.0,0.19748884]
["bitfinex","BTCUSD",1753799261820,0.00845044,118330.0,118320.0,0.17747195]
["bitfinex","BTCUSD",1753799262075,0.03583254,118330.0,118320.0,0.54805339]
["bitfinex","BTCUSD",1753799262302,0.05378167,118330.0,118320.0,0.55650476]
["bitfinex","BTCUSD",1753799262531,0.05378167,118330.0,118320.0,0.52903313]
["bitfinex","BTCUSD",1753799262532,0.31030831,118330.0,118320.0,0.52903313]
["bitfinex","BTCUSD",1753799262757,0.3018578,118330.0,118320.0,0.24]
["bitfinex","BTCUSD",1753799263190,0.3023442,118330.0,118320.0,0.40903313]
["bitfinex","BTCUSD",1753799263413,0.3023442,118330.0,118320.0,0.41103313]
["bitfinex","BTCUSD",1753799263691,0.3023442,118330.0,118320.0,0.242]
["bitfinex","BTCUSD",1753799263946,0.29389348,118330.0,118320.0,0.41103313]
["bitfinex","BTCUSD",1753799264203,0.12487464,118330.0,118320.0,0.41103313]
["bitfinex","BTCUSD",1753799264440,0.14828806,118330.0,118320.0,0.44596859]
["bitfinex","BTCUSD",1753799264686,0.25405799,118330.0,118320.0,0.47461859]
["bitfinex","BTCUSD",1753799264954,0.2529658,118330.0,118320.0,0.47661859]
["bitfinex","BTCUSD",1753799265175,0.26141667,118330.0,118320.0,0.46816751]
["bitfinex","BTCUSD",1753799265409,0.10186443,118330.0,118320.0,0.47661874]
["bitfinex","BTCUSD",1753799265647,0.1346864,118330.0,118320.0,0.51763874]
["bitfinex","BTCUSD",1753799266004,0.1346464,118330.0,118320.0,0.51763874]
["bitfinex","BTCUSD",1753799266234,0.1346464,118330.0,118320.0,0.82996463]
["bitfinex","BTCUSD",1753799266422,0.0004864,118330.0,118320.0,0.82996463]
["bitfinex","BTCUSD",1753799266618,0.1346864,118330.0,118320.0,0.82996463]
["bitfinex","BTCUSD",1753799267433,0.0004864,118330.0,118320.0,0.99444193]
["bitfinex","BTCUSD",1753799267676,0.0004864,118330.0,118320.0,1.12860193]
["bitfinex","BTCUSD",1753799268548,0.0004864,118330.0,118320.0,1.12660193]
["bitfinex","BTCUSD",1753799268767,0.0004864,118330.0,118320.0,1.13160193]
["bitfinex","BTCUSD",1753799269838,0.0004864,118330.0,118320.0,1.13060193]
["bitfinex","BTCUSD",1753799270062,0.0004864,118330.0,118320.0,1.13360193]
["bitfinex","BTCUSD",1753799271456,0.0004864,118330.0,118320.0,1.13372193]
["bitfinex","BTCUSD",1753799274323,0.0004864,118330.0,118320.0,0.68711604]
["bitfinex","BTCUSD",1753799274542,0.0004864,118330.0,118320.0,0.59961874]
["bitfinex","BTCUSD",1753799274994,0.0004864,118330.0,118320.0,0.91194463]
["bitfinex","BTCUSD",1753799275484,0.0004864,118330.0,118320.0,0.90894463]
["bitfinex","BTCUSD",1753799275708,0.0004864,118330.0,118320.0,0.90594463]
["bitfinex","BTCUSD",1753799275934,0.0004864,118330.0,118320.0,0.90794463]
["bitfinex","BTCUSD",1753799276626,0.0004864,118330.0,118320.0,0.59561874]
["bitfinex","BTCUSD",1753799276853,0.0004864,118330.0,118320.0,0.90794463]
["bitfinex","BTCUSD",1753799277062,0.0004864,118330.0,118320.0,0.59863874]
["bitfinex","BTCUSD",1753799277292,0.0004864,118330.0,118320.0,0.91096463]
["bitfinex","BTCUSD",1753799280466,0.0004864,118330.0,118320.0,0.90794463]
["bitfinex","BTCUSD",1753799280700,0.0024464,118330.0,118320.0,0.56696874]
["bitfinex","BTCUSD",1753799280890,0.0355364,118330.0,118320.0,0.44896874]
["bitfinex","BTCUSD",1753799281114,0.0004864,118330.0,118320.0,0.49801874]
["bitfinex","BTCUSD",1753799281304,0.0004864,118330.0,118320.0,0.51711874]
["bitfinex","BTCUSD",1753799281532,0.0325364,118330.0,118320.0,0.44696874]
["bitfinex","BTCUSD",1753799281753,0.0325364,118330.0,118320.0,0.82836463]
["bitfinex","BTCUSD",1753799281754,0.0004864,118330.0,118320.0,0.82836463]
["bitfinex","BTCUSD",1753799281980,0.0004864,118330.0,118320.0,0.90936463]
["bitfinex","BTCUSD",1753799282189,0.0004864,118330.0,118320.0,0.91036463]
["bitfinex","BTCUSD",1753799282893,0.0004864,118330.0,118320.0,1.12896193]
["bitfinex","BTCUSD",1753799283544,0.0004864,118330.0,118320.0,1.12696193]
["bitfinex","BTCUSD",1753799283957,0.0004864,118330.0,118320.0,1.12896193]
["bitfinex","BTCUSD",1753799284597,0.0004864,118330.0,118320.0,1.13196193]
["bitfinex","BTCUSD",1753799284824,0.0004864,118330.0,118320.0,1.12896193]
["bitfinex","BTCUSD",1753799285205,0.0004864,118330.0,118320.0,1.13296193]
["bitfinex","BTCUSD",1753799285472,0.0004864,118330.0,118320.0,1.04546463]
["bitfinex","BTCUSD",1753799285677,0.0325364,118330.0,118320.0,0.68538874]
["bitfinex","BTCUSD",1753799285888,0.0325364,118330.0,118320.0,0.54926874]
["bitfinex","BTCUSD",1753799286101,0.0024464,118330.0,118320.0,0.54926874]
["bitfinex","BTCUSD",1753799286318,0.0004864,118330.0,118320.0,0.59841874]
["bitfinex","BTCUSD",1753799287438,0.0004864,118330.0,118320.0,0.91374463]
["bitfinex","BTCUSD",1753799289701,0.0004864,118330.0,118320.0,0.91676463]
["bitfinex","BTCUSD",1753799289916,0.0004864,118330.0,118320.0,0.60443874]
["bitfinex","BTCUSD",1753799290352,0.0004864,118330.0,118320.0,0.91676463]
["bitfinex","BTCUSD",1753799292291,0.0004864,118330.0,118320.0,0.91374463]
["bitfinex","BTCUSD",1753799292756,0.0325364,118330.0,118320.0,0.88509463]
["bitfinex","BTCUSD",1753799292976,0.0004864,118330.0,118320.0,0.91374463]
["bitfinex","BTCUSD",1753799294502,0.0004864,118330.0,118320.0,0.91679463]
["bitfinex","BTCUSD",1753799295311,0.0004864,118330.0,118320.0,0.91374463]
["bitfinex","BTCUSD",1753799296688,0.0306164,118330.0,118320.0,0.89324463]
["bitfinex","BTCUSD",1753799296899,0.0306164,118330.0,118320.0,0.86459463]
["bitfinex","BTCUSD",1753799297397,0.0004864,118330.0,118320.0,0.91445463]
["bitfinex","BTCUSD",1753799298534,0.0336364,118330.0,118320.0,0.52983874]
["bitfinex","BTCUSD",1753799299483,0.0336364,118330.0,118320.0,0.52683874]
["bitfinex","BTCUSD",1753799299727,0.0336364,118330.0,118320.0,0.52883874]
["bitfinex","BTCUSD",1753799300612,0.0336364,118330.0,118320.0,0.52483874]
["bitfinex","BTCUSD",1753799300845,0.0336364,118330.0,118320.0,0.52680874]
["bitfinex","BTCUSD",1753799301730,0.0336364,118330.0,118320.0,0.52980874]
["bitfinex","BTCUSD",1753799302450,0.0306164,118330.0,118320.0,0.52980874]
["bitfinex","BTCUSD",1753799302684,0.0336364,118330.0,118320.0,0.84213463]
["bitfinex","BTCUSD",1753799302918,0.0004864,118330.0,118320.0,0.91069463]
["bitfinex","BTCUSD",1753799303833,0.0004864,118330.0,118320.0,0.89069463]
["bitfinex","BTCUSD",1753799304872,0.0004864,118330.0,118320.0,0.89374463]
["bitfinex","BTCUSD",1753799305124,0.0004864,118330.0,118320.0,0.91294463]
["bitfinex","BTCUSD",1753799305349,0.0004864,118330.0,118320.0,0.90989463]
["bitfinex","BTCUSD",1753799306929,0.0336364,118330.0,118320.0,0.52783874]
["bitfinex","BTCUSD",1753799307151,0.09998005,118330.0,118320.0,0.51093629]
["bitfinex","BTCUSD",1753799307399,0.36192748,118330.0,118320.0,0.49403313]
["bitfinex","BTCUSD",1753799307625,0.3439342,118330.0,118320.0,0.325]
["bitfinex","BTCUSD",1753799307850,0.6839342,118330.0,118320.0,0.245]
["bitfinex","BTCUSD",1753799308525,0.6839342,118330.0,118320.0,0.24]
["bitfinex","BTCUSD",1753799308740,0.6839342,118330.0,118320.0,0.242]
["bitfinex","BTCUSD",1753799308973,0.50646421,118330.0,118320.0,0.41103313]
["bitfinex","BTCUSD",1753799309207,0.51491436,118330.0,118320.0,0.41948464]
["bitfinex","BTCUSD",1753799309407,0.1580137,118330.0,118320.0,0.43638716]
["bitfinex","BTCUSD",1753799309630,0.0336364,118330.0,118320.0,0.43638716]
["bitfinex","BTCUSD",1753799309851,0.16578859,118330.0,118320.0,0.43835716]
["bitfinex","BTCUSD",1753799310075,0.21605903,118330.0,118320.0,0.41003313]
["bitfinex","BTCUSD",1753799310288,0.21605903,118330.0,118320.0,0.41848471]
["bitfinex","BTCUSD",1753799310289,0.23186807,118330.0,118320.0,0.41848471]
["bitfinex","BTCUSD",1753799310514,0.23186807,118330.0,118320.0,0.41748471]
["bitfinex","BTCUSD",1753799310730,0.23186807,118330.0,118320.0,0.42593622]
["bitfinex","BTCUSD",1753799310967,0.21496684,118330.0,118320.0,0.44283874]
["bitfinex","BTCUSD",1753799311188,0.2065164,118330.0,118320.0,0.45128996]
["bitfinex","BTCUSD",1753799311617,0.2065164,118330.0,118320.0,0.45228996]
["bitfinex","BTCUSD",1753799311835,0.08088669,118330.0,118320.0,0.45228996]
["bitfinex","BTCUSD",1753799312051,0.21605888,118330.0,118320.0,0.44383881]
["bitfinex","BTCUSD",1753799312271,0.23186792,118330.0,118320.0,0.42693622]
["bitfinex","BTCUSD",1753799312531,0.24031879,118330.0,118320.0,0.41848471]
["bitfinex","BTCUSD",1753799312766,0.24031879,118330.0,118320.0,0.41848478]
["bitfinex","BTCUSD",1753799313011,0.23186785,118330.0,118320.0,0.43638766]
["bitfinex","BTCUSD",1753799313219,0.2234172,118330.0,118320.0,0.42793629]
["bitfinex","BTCUSD",1753799313483,0.23186792,118330.0,118320.0,0.42793636]
["bitfinex","BTCUSD",1753799313728,0.23186778,118330.0,118320.0,0.44483924]
["bitfinex","BTCUSD",1753799313933,0.2234172,118330.0,118320.0,0.44483931]
["bitfinex","BTCUSD",1753799314146,0.23186785,118330.0,118320.0,0.44483931]
["bitfinex","BTCUSD",1753799314411,0.23186785,118330.0,118320.0,0.43638787]
["bitfinex","BTCUSD",1753799314650,0.23186778,118330.0,118320.0,0.44483931]
["bitfinex","BTCUSD",1753799314892,0.2065164,118330.0,118320.0,0.45329018]
["bitfinex","BTCUSD",1753799315440,0.0694164,118330.0,118320.0,0.45526018]
["bitfinex","BTCUSD",1753799315698,0.1345264,118330.0,118320.0,0.48462018]
["bitfinex","BTCUSD",1753799316858,0.0004864,118330.0,118320.0,0.79694607]
["bitfinex","BTCUSD",1753799317093,0.0004864,118330.0,118320.0,0.83969607]
["bitfinex","BTCUSD",1753799317321,0.1345264,118330.0,118320.0,0.93969607]
["bitfinex","BTCUSD",1753799318363,0.1345264,118330.0,118320.0,0.93769607]
["bitfinex","BTCUSD",1753799318586,0.1345264,118330.0,118320.0,0.94469607]
["bitfinex","BTCUSD",1753799319734,0.0004864,118330.0,118320.0,0.94469607]
["bitfinex","BTCUSD",1753799320623,0.0004864,118330.0,118320.0,0.63237018]
["bitfinex","BTCUSD",1753799320849,0.0004864,118330.0,118320.0,0.94469607]
["bitfinex","BTCUSD",1753799321769,0.0004864,118330.0,118320.0,0.90194607]
["bitfinex","BTCUSD",1753799322021,0.0004864,118330.0,118320.0,0.56026018]
["bitfinex","BTCUSD",1753799322254,0.0306164,118330.0,118320.0,0.56026018]
["bitfinex","BTCUSD",1753799322483,0.0025064,118330.0,118320.0,0.58962018]
["bitfinex","BTCUSD",1753799322931,0.0224064,118330.0,118320.0,0.53490622]
["bitfinex","BTCUSD",1753799323160,0.08187888,118330.0,118320.0,0.54138723]
["bitfinex","BTCUSD",1753799323395,0.07342859,118330.0,118320.0,0.54138723]
["bitfinex","BTCUSD",1753799324071,0.09032947,118330.0,118320.0,0.54138723]
["bitfinex","BTCUSD",1753799324294,0.08187896,118330.0,118320.0,0.54138723]
["bitfinex","BTCUSD",1753799325210,0.05352859,118330.0,118320.0,0.54138723]
["bitfinex","BTCUSD",1753799325437,0.06197888,118330.0,118320.0,0.54138723]
["bitfinex","BTCUSD",1753799326148,0.0336364,118330.0,118320.0,0.54138723]
["bitfinex","BTCUSD",1753799326395,0.03472859,118330.0,118320.0,0.54353723]
["bitfinex","BTCUSD",1753799326871,0.04317888,118330.0,118320.0,0.53293608]
["bitfinex","BTCUSD",1753799327116,0.09062932,118330.0,118320.0,0.54138723]
["bitfinex","BTCUSD",1753799327356,0.08217888,118330.0,118320.0,0.54138723]
["bitfinex","BTCUSD",1753799327838,0.03472859,118330.0,118320.0,0.54353723]
["bitfinex","BTCUSD",1753799328074,0.1344864,118330.0,118320.0,0.57571723]
["bitfinex","BTCUSD",1753799328282,0.1344864,118330.0,118320.0,0.59441723]
["bitfinex","BTCUSD",1753799328736,0.1344864,118330.0,118320.0,0.57571723]
["bitfinex","BTCUSD",1753799328995,0.17728684,118330.0,118320.0,0.53293608]
["bitfinex","BTCUSD",1753799329210,0.40895763,118330.0,118320.0,0.51603313]
["bitfinex","BTCUSD",1753799329444,0.23993879,118330.0,118320.0,0.53293622]
["bitfinex","BTCUSD",1753799329688,0.23993879,118330.0,118320.0,0.54983888]
["bitfinex","BTCUSD",1753799329913,0.23993879,118330.0,118320.0,0.53293622]
["bitfinex","BTCUSD",1753799330191,0.49343486,118330.0,118320.0,0.51603313]
["bitfinex","BTCUSD",1753799330426,0.49343536,118330.0,118320.0,0.52448471]
["bitfinex","BTCUSD",1753799330874,0.49343536,118330.0,118320.0,0.53293622]
["bitfinex","BTCUSD",1753799331107,0.31596558,118330.0,118320.0,0.54983888]
["bitfinex","BTCUSD",1753799331371,0.3075145,118330.0,118320.0,0.55828967]
["bitfinex","BTCUSD",1753799331626,0.3244158,118330.0,118320.0,0.5413873]
["bitfinex","BTCUSD",1753799331856,0.3075145,118330.0,118320.0,0.55828967]
["bitfinex","BTCUSD",1753799332052,0.3075145,118330.0,118320.0,0.54983852]
["bitfinex","BTCUSD",1753799332307,0.29906399,118330.0,118320.0,0.55828967]
["bitfinex","BTCUSD",1753799332692,0.30751436,118330.0,118320.0,0.55828967]
["bitfinex","BTCUSD",1753799334274,0.29906399,118330.0,118320.0,0.55828967]
["bitfinex","BTCUSD",1753799334497,0.0004864,118330.0,118320.0,0.90191556]
["bitfinex","BTCUSD",1753799334715,0.1344464,118330.0,118320.0,0.94214556]
["bitfinex","BTCUSD",1753799335151,0.0004864,118330.0,118320.0,0.94214556]
["bitfinex","BTCUSD",1753799335388,0.1344464,118330.0,118320.0,0.94214556]
["bitfinex","BTCUSD",1753799335601,0.0004864,118330.0,118320.0,0.94214556]
["bitfinex","BTCUSD",1753799335827,0.1344464,118330.0,118320.0,0.94214556]
["bitfinex","BTCUSD",1753799336047,0.0004864,118330.0,118320.0,0.94214556]
["bitfinex","BTCUSD",1753799336268,1e-08,118330.0,118320.0,1.50058286]
["bitfinex","BTCUSD",1753799336487,1e-08,118330.0,118320.0,1.53088617]
["bitfinex","BTCUSD",1753799336725,1e-08,118330.0,118320.0,1.50058286]
["bitfinex","BTCUSD",1753799337370,1e-08,118330.0,118320.0,1.49658286]
["bitfinex","BTCUSD",1753799337601,1e-08,118330.0,118320.0,1.49358286]
["bitfinex","BTCUSD",1753799338094,0.00100001,118330.0,118320.0,1.49358286]
["bitfinex","BTCUSD",1753799341706,1e-08,118330.0,118320.0,1.82335777]
["bitfinex","BTCUSD",1753799341924,1e-08,118330.0,118320.0,1.51103188]
["bitfinex","BTCUSD",1753799343256,1e-08,118330.0,118320.0,1.82335777]
["bitfinex","BTCUSD",1753799343477,1e-08,118330.0,118320.0,1.85366108]
["bitfinex","BTCUSD",1753799343917,1e-08,118330.0,118320.0,3.43471408]
["bitfinex","BTCUSD",1753799344306,1e-08,118330.0,118320.0,3.39613108]
["bitfinex","BTCUSD",1753799344790,1e-08,118330.0,118320.0,1.82767488]
["bitfinex","BTCUSD",1753799345043,1e-08,118330.0,118320.0,1.76713188]
["bitfinex","BTCUSD",1753799345488,1e-08,118330.0,118320.0,1.51103188]
["bitfinex","BTCUSD",1753799345743,1e-08,118330.0,118320.0,1.73737288]
["bitfinex","BTCUSD",1753799347253,1e-08,118330.0,118320.0,1.51103188]
["bitfinex","BTCUSD",1753799349497,1e-08,118330.0,118320.0,1.37404188]
["bitfinex","BTCUSD",1753799349732,0.03122001,118330.0,118320.0,1.46132286]
["bitfinex","BTCUSD",1753799349924,0.03435001,118330.0,118320.0,0.76964697]
["bitfinex","BTCUSD",1753799350185,0.03435001,118330.0,118320.0,0.89128967]
["bitfinex","BTCUSD",1753799350438,0.07235001,118330.0,118320.0,0.55128967]
["bitfinex","BTCUSD",1753799350655,0.05245001,118330.0,118320.0,0.55128967]
["bitfinex","BTCUSD",1753799351103,0.03435001,118330.0,118320.0,0.55128967]
["bitfinex","BTCUSD",1753799351319,0.03435001,118330.0,118320.0,0.55343967]
["bitfinex","BTCUSD",1753799351980,0.03435001,118330.0,118320.0,0.55128967]
["bitfinex","BTCUSD",1753799352415,0.03435001,118330.0,118320.0,0.68516967]
["bitfinex","BTCUSD",1753799355061,0.03435001,118330.0,118320.0,0.68724967]
["bitfinex","BTCUSD",1753799355497,0.03435001,118330.0,118320.0,0.99957556]
["bitfinex","BTCUSD",1753799355926,0.03435001,118330.0,118320.0,0.68724967]
["bitfinex","BTCUSD",1753799356580,0.03435001,118330.0,118320.0,0.68516967]
["bitfinex","BTCUSD",1753799356966,0.03435001,118330.0,118320.0,0.95196596]
["bitfinex","BTCUSD",1753799357887,0.03435001,118330.0,118320.0,0.95404596]
["bitfinex","BTCUSD",1753799358064,1e-08,118330.0,118320.0,1.32297596]
["bitfinex","BTCUSD",1753799358497,0.03033001,118330.0,118320.0,1.29404596]
["bitfinex","BTCUSD",1753799358915,0.03033001,118330.0,118320.0,1.34117596]
["bitfinex","BTCUSD",1753799358916,1e-08,118330.0,118320.0,1.34117596]
["bitfinex","BTCUSD",1753799359282,1e-08,118330.0,118320.0,1.07437967]
["bitfinex","BTCUSD",1753799359468,1e-08,118330.0,118320.0,1.34117596]
["bitfinex","BTCUSD",1753799360180,1e-08,118330.0,118320.0,1.07437967]
["bitfinex","BTCUSD",1753799360405,0.03033001,118330.0,118320.0,1.29404596]
["bitfinex","BTCUSD",1753799361096,0.03033001,118330.0,118320.0,1.15808596]
["bitfinex","BTCUSD",1753799361321,0.07349001,118330.0,118320.0,0.68508967]
["bitfinex","BTCUSD",1753799361772,0.07349001,118330.0,118320.0,0.55128967]
["bitfinex","BTCUSD",1753799362682,0.09039081,118330.0,118320.0,0.51748464]
["bitfinex","BTCUSD",1753799362902,0.23264146,118330.0,118320.0,0.5343873]
["bitfinex","BTCUSD",1753799363123,0.23264146,118330.0,118320.0,0.5428386]
["bitfinex","BTCUSD",1753799363360,0.22419067,118330.0,118320.0,0.5458386]
["bitfinex","BTCUSD",1753799363586,0.24109189,118330.0,118320.0,0.52893608]
["bitfinex","BTCUSD",1753799363806,0.24109239,118330.0,118320.0,0.53193608]
["bitfinex","BTCUSD",1753799364033,0.21574037,118330.0,118320.0,0.53193608]
["bitfinex","BTCUSD",1753799364247,0.20729,118330.0,118320.0,0.5458386]
["bitfinex","BTCUSD",1753799364481,0.21574029,118330.0,118320.0,0.5428386]
["bitfinex","BTCUSD",1753799364683,0.22419066,118330.0,118320.0,0.5458386]
["bitfinex","BTCUSD",1753799364933,0.2326411,118330.0,118320.0,0.5478386]
["bitfinex","BTCUSD",1753799365159,0.41011152,118330.0,118320.0,0.50903313]
["bitfinex","BTCUSD",1753799365377,0.41011152,118330.0,118320.0,0.52593622]
["bitfinex","BTCUSD",1753799365598,0.41011152,118330.0,118320.0,0.52793622]
["bitfinex","BTCUSD",1753799365857,0.4776878,118330.0,118320.0,0.51103313]
["bitfinex","BTCUSD",1753799366070,0.30866896,118330.0,118320.0,0.54483873]
["bitfinex","BTCUSD",1753799366319,0.31711904,118330.0,118320.0,0.55328988]
["bitfinex","BTCUSD",1753799366532,0.31711904,118330.0,118320.0,0.52793622]
["bitfinex","BTCUSD",1753799366746,0.32556998,118330.0,118320.0,0.53638751]
["bitfinex","BTCUSD",1753799366963,0.31711897,118330.0,118320.0,0.54483866]
["bitfinex","BTCUSD",1753799367186,0.30021774,118330.0,118320.0,0.54483866]
["bitfinex","BTCUSD",1753799367622,0.2917673,118330.0,118320.0,0.54483866]
["bitfinex","BTCUSD",1753799368086,0.30021774,118330.0,118320.0,0.54483866]
["bitfinex","BTCUSD",1753799368351,0.07349,118330.0,118320.0,0.54483866]
["bitfinex","BTCUSD",1753799368588,0.13582,118330.0,118320.0,0.54691866]
["bitfinex","BTCUSD",1753799368793,0.20419,118340.0,118330.0,0.1943708]
["bitfinex","BTCUSD",1753799369019,0.03033,118340.0,118330.0,0.41659693]
["bitfinex","BTCUSD",1753799369248,0.16409,118340.0,118330.0,0.41659693]
["bitfinex","BTCUSD",1753799369907,0.03143,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1753799370150,0.05093,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1753799370406,0.05093,118380.0,118370.0,0.19430512]
["bitfinex","BTCUSD",1753799370646,0.13582,118380.0,118370.0,0.44638512]
["bitfinex","BTCUSD",1753799370887,0.13582,118380.0,118370.0,0.55638512]
["bitfinex","BTCUSD",1753799371382,0.16409,118380.0,118370.0,0.55638512]
["bitfinex","BTCUSD",1753799371606,0.13582,118380.0,118370.0,0.55638512]
["bitfinex","BTCUSD",1753799371838,0.13376,118380.0,118370.0,0.58531512]
["bitfinex","BTCUSD",1753799372962,0.23435,118390.0,118380.0,0.17739475]
["bitfinex","BTCUSD",1753799373186,0.38383896,118390.0,118380.0,0.39894745]
["bitfinex","BTCUSD",1753799373443,0.38278615,118390.0,118380.0,0.42428863]
["bitfinex","BTCUSD",1753799373648,0.3764,118390.0,118380.0,0.41584176]
["bitfinex","BTCUSD",1753799373862,0.40783,118390.0,118380.0,0.42428863]
["bitfinex","BTCUSD",1753799374073,0.59365542,118390.0,118380.0,0.40739475]
["bitfinex","BTCUSD",1753799374291,0.60210222,118390.0,118380.0,0.39894745]
["bitfinex","BTCUSD",1753799374505,0.66968699,118390.0,118380.0,0.23]
["bitfinex","BTCUSD",1753799374971,0.98248139,118390.0,118380.0,0.23]
["bitfinex","BTCUSD",1753799375213,0.84876139,118390.0,118380.0,0.23]
["bitfinex","BTCUSD",1753799375445,0.23312145,118360.0,118350.0,0.17743979]
["bitfinex","BTCUSD",1753799375693,0.29285112,118360.0,118350.0,0.54603529]
["bitfinex","BTCUSD",1753799375925,0.789155,118360.0,118350.0,0.36014613]
["bitfinex","BTCUSD",1753799376154,1.129155,118360.0,118350.0,0.23014613]
["bitfinex","BTCUSD",1753799377269,0.8173606,118360.0,118350.0,0.23014613]
["bitfinex","BTCUSD",1753799379099,1.13807599,118360.0,118350.0,0.23014613]
["bitfinex","BTCUSD",1753799379325,1.130155,118360.0,118350.0,0.23014613]
["bitfinex","BTCUSD",1753799379556,0.8173606,118360.0,118350.0,0.23014613]
["bitfinex","BTCUSD",1753799379797,1.130155,118360.0,118350.0,0.23014613]
["bitfinex","BTCUSD",1753799380022,0.8173606,118360.0,118350.0,0.23014613]
["bitfinex","BTCUSD",1753799382724,0.82571829,118360.0,118350.0,0.23014613]
["bitfinex","BTCUSD",1753799383161,1.13851269,118360.0,118350.0,0.23014613]
["bitfinex","BTCUSD",1753799385557,1.130155,118360.0,118350.0,0.23014613]
["bitfinex","BTCUSD",1753799387034,1.13858049,118360.0,118350.0,0.23014613]
["bitfinex","BTCUSD",1753799387464,1.14650932,118360.0,118350.0,0.23014613]
["bitfinex","BTCUSD",1753799387673,0.82528943,118360.0,118350.0,0.23014613]
["bitfinex","BTCUSD",1753799387886,0.82528942,118360.0,118350.0,0.23014613]
["bitfinex","BTCUSD",1753799389202,0.8173606,118360.0,118350.0,0.23014613]
["bitfinex","BTCUSD",1753799389631,0.82562507,118360.0,118350.0,0.23014613]
["bitfinex","BTCUSD",1753799390064,0.8173606,118360.0,118350.0,0.23014613]
["bitfinex","BTCUSD",1753799390623,0.82528948,118360.0,118350.0,0.23014613]
["bitfinex","BTCUSD",1753799391479,1.130155,118360.0,118350.0,0.23014613]
["bitfinex","BTCUSD",1753799394558,1.13860931,118360.0,118350.0,0.23014613]
["bitfinex","BTCUSD",1753799395817,0.82581491,118360.0,118350.0,0.23014613]
["bitfinex","BTCUSD",1753799396287,1.13860931,118360.0,118350.0,0.23014613]
["bitfinex","BTCUSD",1753799396468,0.82581491,118360.0,118350.0,0.23014613]
["bitfinex","BTCUSD",1753799397135,0.6836406,118360.0,118350.0,0.39913641]
["bitfinex","BTCUSD",1753799397348,0.57803453,118360.0,118350.0,0.44528521]
["bitfinex","BTCUSD",1753799397553,0.45082233,118360.0,118350.0,0.46218351]
["bitfinex","BTCUSD",1753799397754,0.58442226,118360.0,118350.0,0.47362252]
["bitfinex","BTCUSD",1753799397929,0.58442233,118360.0,118350.0,0.47362252]
["bitfinex","BTCUSD",1753799398268,0.58442233,118360.0,118350.0,0.46517358]
["bitfinex","BTCUSD",1753799398269,0.59287105,118360.0,118350.0,0.46517358]
["bitfinex","BTCUSD",1753799398492,0.7618477,118360.0,118350.0,0.44827536]
["bitfinex","BTCUSD",1753799398701,0.7608477,118360.0,118350.0,0.45672465]
["bitfinex","BTCUSD",1753799398939,0.5834229,118360.0,118350.0,0.46517373]
["bitfinex","BTCUSD",1753799399145,0.5834229,118360.0,118350.0,0.47362274]
["bitfinex","BTCUSD",1753799399146,0.57597418,118360.0,118350.0,0.47362274]
["bitfinex","BTCUSD",1753799399591,0.001,118360.0,118350.0,0.51232274]
["bitfinex","BTCUSD",1753799399821,0.1346,118360.0,118350.0,0.51232274]
["bitfinex","BTCUSD",1753799400052,0.001,118360.0,118350.0,0.82511714]
["bitfinex","BTCUSD",1753799400260,0.001,118360.0,118350.0,0.55232274]
["bitfinex","BTCUSD",1753799400473,0.45901496,118360.0,118350.0,0.44127641]
["bitfinex","BTCUSD",1753799400684,0.35285316,118360.0,118350.0,0.23014613]
["bitfinex","BTCUSD",1753799400898,0.43733046,118360.0,118350.0,0.21014613]
["bitfinex","BTCUSD",1753799401332,0.45114798,118360.0,118350.0,0.38972578]
["bitfinex","BTCUSD",1753799401559,0.44269947,118360.0,118350.0,0.398175]
["bitfinex","BTCUSD",1753799401764,0.22960552,118360.0,118350.0,0.43373408]
["bitfinex","BTCUSD",1753799401977,0.45322727,118360.0,118350.0,0.21228613]
["bitfinex","BTCUSD",1753799402202,0.78762508,118360.0,118350.0,0.21014613]
["bitfinex","BTCUSD",1753799402630,1.12762508,118360.0,118350.0,0.21014613]
["bitfinex","BTCUSD",1753799403106,1.12862508,118360.0,118350.0,0.21014613]
["bitfinex","BTCUSD",1753799404443,0.81583068,118360.0,118350.0,0.21014613]
["bitfinex","BTCUSD",1753799405336,1.12862508,118360.0,118350.0,0.21014613]
["bitfinex","BTCUSD",1753799405559,0.81583068,118360.0,118350.0,0.21014613]
["bitfinex","BTCUSD",1753799406448,1.12862508,118360.0,118350.0,0.21014613]
["bitfinex","BTCUSD",1753799407841,0.81583068,118360.0,118350.0,0.21014613]
["bitfinex","BTCUSD",1753799409349,0.8073821,118360.0,118350.0,0.21014613]
["bitfinex","BTCUSD",1753799410416,0.8073821,118360.0,118350.0,0.37913641]
["bitfinex","BTCUSD",1753799410619,1.1201765,118360.0,118350.0,0.37913641]
["bitfinex","BTCUSD",1753799410834,1.074199,118360.0,118350.0,0.37913641]
["bitfinex","BTCUSD",1753799411639,1.074239,118360.0,118350.0,0.37913641]
["bitfinex","BTCUSD",1753799411848,0.81587068,118360.0,118350.0,0.37913641]
["bitfinex","BTCUSD",1753799412047,1.08268758,118360.0,118350.0,0.21014613]
["bitfinex","BTCUSD",1753799416631,1.34950448,118360.0,118350.0,0.21014613]
["bitfinex","BTCUSD",1753799416861,1.08268758,118360.0,118350.0,0.21014613]
["bitfinex","BTCUSD",1753799420800,1.08268758,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799420801,1.43469557,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799421231,1.46049689,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799421710,1.45949689,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799422158,1.46049689,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799422826,1.45949689,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799423049,1.23868507,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799423266,1.170823,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799423478,1.171823,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799424620,1.221823,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799425065,1.222823,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799425496,1.172823,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799425942,1.222823,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799427003,1.172823,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799427243,1.222823,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799428138,1.272823,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799429960,1.039383,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799430180,0.38656102,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799430403,0.832783,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799430620,1.172783,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799431250,1.172783,118360.0,118350.0,0.00229613]
["bitfinex","BTCUSD",1753799431711,0.27239068,118360.0,118350.0,0.02896613]
["bitfinex","BTCUSD",1753799431934,0.23681375,118360.0,118350.0,0.48602592]
["bitfinex","BTCUSD",1753799432152,0.60215986,118360.0,118350.0,0.50292465]
["bitfinex","BTCUSD",1753799432371,0.2283656,118360.0,118350.0,0.51137359]
["bitfinex","BTCUSD",1753799432581,0.56836552,118360.0,118350.0,0.51137359]
["bitfinex","BTCUSD",1753799432789,0.22636552,118360.0,118350.0,0.51137359]
["bitfinex","BTCUSD",1753799433021,0.22636552,118360.0,118350.0,0.50292458]
["bitfinex","BTCUSD",1753799433283,0.56636552,118360.0,118350.0,0.50292458]
["bitfinex","BTCUSD",1753799433501,0.56636552,118360.0,118350.0,0.49447536]
["bitfinex","BTCUSD",1753799433502,0.58326261,118360.0,118350.0,0.49447536]
["bitfinex","BTCUSD",1753799433712,0.45931141,118360.0,118350.0,0.50292473]
["bitfinex","BTCUSD",1753799433941,0.58426261,118360.0,118350.0,0.51137402]
["bitfinex","BTCUSD",1753799434171,0.59271141,118360.0,118350.0,0.50292473]
["bitfinex","BTCUSD",1753799434860,0.57581382,118360.0,118350.0,0.51982303]
["bitfinex","BTCUSD",1753799435078,0.59271084,118360.0,118350.0,0.51137352]
["bitfinex","BTCUSD",1753799435297,0.57581382,118360.0,118350.0,0.51982253]
["bitfinex","BTCUSD",1753799435742,0.45086226,118360.0,118350.0,0.51982253]
["bitfinex","BTCUSD",1753799435960,0.44241382,118360.0,118350.0,0.51982253]
["bitfinex","BTCUSD",1753799436180,0.0855173,118360.0,118350.0,0.51982253]
["bitfinex","BTCUSD",1753799436395,0.2188773,118360.0,118350.0,0.51982253]
["bitfinex","BTCUSD",1753799438539,0.22732545,118360.0,118350.0,0.51982253]
["bitfinex","BTCUSD",1753799439200,0.23577375,118360.0,118350.0,0.51982253]
["bitfinex","BTCUSD",1753799439434,0.24422226,118360.0,118350.0,0.49447522]
["bitfinex","BTCUSD",1753799439690,0.24422226,118360.0,118350.0,0.48602585]
["bitfinex","BTCUSD",1753799439918,0.23577375,118360.0,118350.0,0.50292429]
["bitfinex","BTCUSD",1753799440139,0.22732545,118360.0,118350.0,0.5113733]
["bitfinex","BTCUSD",1753799440576,0.24422226,118360.0,118350.0,0.5113733]
["bitfinex","BTCUSD",1753799440829,0.25267077,118360.0,118350.0,0.51137351]
["bitfinex","BTCUSD",1753799441060,0.25267077,118360.0,118350.0,0.50292436]
["bitfinex","BTCUSD",1753799441278,0.26111949,118360.0,118350.0,0.50292436]
["bitfinex","BTCUSD",1753799441497,0.24422219,118360.0,118350.0,0.51137344]
["bitfinex","BTCUSD",1753799441724,0.23577375,118360.0,118350.0,0.51982245]
["bitfinex","BTCUSD",1753799441861,0.24422219,118360.0,118350.0,0.51982245]
["bitfinex","BTCUSD",1753799442101,0.23577375,118360.0,118350.0,0.51982245]
["bitfinex","BTCUSD",1753799442337,0.24422226,118360.0,118350.0,0.51137344]
["bitfinex","BTCUSD",1753799442576,0.24422226,118360.0,118350.0,0.50292436]
["bitfinex","BTCUSD",1753799442782,0.76372749,118360.0,118350.0,0.41973592]
["bitfinex","BTCUSD",1753799442952,0.79311749,118360.0,118350.0,0.42818536]
["bitfinex","BTCUSD",1753799443148,0.79311749,118360.0,118350.0,0.41128641]
["bitfinex","BTCUSD",1753799443352,1.08900266,118360.0,118350.0,0.24014613]
["bitfinex","BTCUSD",1753799443780,1.08900266,118360.0,118350.0,0.40913641]
["bitfinex","BTCUSD",1753799443986,0.77618068,118360.0,118350.0,0.40913641]
["bitfinex","BTCUSD",1753799444192,0.77308068,118360.0,118350.0,0.41125641]
["bitfinex","BTCUSD",1753799444413,0.74679068,118360.0,118350.0,0.44650592]
["bitfinex","BTCUSD",1753799444629,0.74679068,118360.0,118350.0,0.43805641]
["bitfinex","BTCUSD",1753799444830,0.77381068,118360.0,118350.0,0.41125641]
["bitfinex","BTCUSD",1753799445432,0.78966742,118360.0,118350.0,0.41125641]
["bitfinex","BTCUSD",1753799445692,0.62069142,118360.0,118350.0,0.42815529]
["bitfinex","BTCUSD",1753799445868,0.44137404,118360.0,118350.0,0.47445529]
["bitfinex","BTCUSD",1753799446066,0.57569411,118360.0,118350.0,0.50446451]
["bitfinex","BTCUSD",1753799446294,0.57569404,118360.0,118350.0,0.51291352]
["bitfinex","BTCUSD",1753799446515,0.5672456,118360.0,118350.0,0.51291352]
["bitfinex","BTCUSD",1753799447140,0.5587973,118360.0,118350.0,0.51291352]
["bitfinex","BTCUSD",1753799447355,0.2187973,118360.0,118350.0,0.51291352]
["bitfinex","BTCUSD",1753799448415,0.22724552,118360.0,118350.0,0.51291352]
["bitfinex","BTCUSD",1753799449473,0.23569382,118360.0,118350.0,0.51291352]
["bitfinex","BTCUSD",1753799449693,0.22724545,118360.0,118350.0,0.51291352]
["bitfinex","BTCUSD",1753799450122,0.23569375,118360.0,118350.0,0.51291352]
["bitfinex","BTCUSD",1753799450522,0.23569367,118360.0,118350.0,0.51291352]
["bitfinex","BTCUSD",1753799451353,0.24414204,118360.0,118350.0,0.52139405]
["bitfinex","BTCUSD",1753799451563,0.23569367,118360.0,118350.0,0.52139405]
["bitfinex","BTCUSD",1753799452357,0.23569367,118360.0,118350.0,0.51291352]
["bitfinex","BTCUSD",1753799452591,0.24414204,118360.0,118350.0,0.51291352]
["bitfinex","BTCUSD",1753799452816,0.23569367,118360.0,118350.0,0.51291352]
["bitfinex","BTCUSD",1753799453354,0.24414211,118360.0,118350.0,0.51291352]
["bitfinex","BTCUSD",1753799453885,0.76867266,118360.0,118350.0,0.24014613]
["bitfinex","BTCUSD",1753799454141,0.78827266,118360.0,118350.0,0.24014613]
["bitfinex","BTCUSD",1753799454405,1.12827266,118360.0,118350.0,0.24014613]
["bitfinex","BTCUSD",1753799457535,1.15205946,118360.0,118350.0,0.24014613]
["bitfinex","BTCUSD",1753799458614,1.16950848,118360.0,118350.0,0.04014613]
["bitfinex","BTCUSD",1753799460405,1.16950848,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799460642,1.19518138,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799460866,1.1872525,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799461076,1.19518212,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799464382,1.24518212,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799465522,1.24618212,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799466271,1.29618212,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799466492,1.29518212,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799466710,1.29918212,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799468728,1.29125662,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799468931,1.50445846,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799469354,1.51238948,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799469798,1.52032047,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799471754,1.47032047,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799471963,1.52032047,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799472168,1.47032047,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799472382,1.52032033,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799474494,1.47032033,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799474746,1.52032033,118360.0,118350.0,0.00014613]
["bitfinex","BTCUSD",1753799475227,1.52032033,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753799478090,1.57109033,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753799479846,6.57109033,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753799480067,6.83806775,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753799480537,6.92706951,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753799481160,6.94507282,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753799481380,6.94407433,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753799481583,6.94507433,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753799482456,6.94107433,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753799482601,6.94707433,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753799482815,1.94707433,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753799483081,6.9312097,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753799483274,6.94707438,118360.0,118350.0,1e-08]
["bitfinex","BTCUSD",1753799485334,1.07733979,118320.0,118310.0,0.02933]
["bitfinex","BTCUSD",1753799485559,1.52169332,118320.0,118310.0,0.0318664]
["bitfinex","BTCUSD",1753799485778,1.51376177,118320.0,118310.0,0.0318664]
["bitfinex","BTCUSD",1753799485995,1.52169448,118320.0,118310.0,0.0318664]
["bitfinex","BTCUSD",1753799486331,1.25471706,118320.0,118310.0,0.0518664]
["bitfinex","BTCUSD",1753799486537,1.25471706,118320.0,118310.0,0.0717664]
["bitfinex","BTCUSD",1753799486731,1.25571706,118320.0,118310.0,0.0717664]
["bitfinex","BTCUSD",1753799487172,1.25571706,118320.0,118310.0,0.0518664]
["bitfinex","BTCUSD",1753799487584,1.25671706,118320.0,118310.0,0.0518664]
["bitfinex","BTCUSD",1753799488022,1.53214309,118320.0,118310.0,0.0518664]
["bitfinex","BTCUSD",1753799488243,1.53214309,118320.0,118310.0,0.0706664]
["bitfinex","BTCUSD",1753799489506,0.6786261,118320.0,118310.0,0.1616664]
["bitfinex","BTCUSD",1753799489720,0.11027469,118320.0,118310.0,0.6145956]
["bitfinex","BTCUSD",1753799489935,0.23542198,118320.0,118310.0,0.62304747]
["bitfinex","BTCUSD",1753799490155,0.23542198,118320.0,118310.0,0.63150416]
["bitfinex","BTCUSD",1753799490377,0.01686468,118320.0,118310.0,0.63150416]
["bitfinex","BTCUSD",1753799490633,0.13308,118320.0,118310.0,0.63494792]
["bitfinex","BTCUSD",1753799490863,0.13308,118320.0,118310.0,0.65285187]
["bitfinex","BTCUSD",1753799491076,0.13308,118320.0,118310.0,0.65185187]
["bitfinex","BTCUSD",1753799491511,0.13308,118320.0,118310.0,0.65485187]
["bitfinex","BTCUSD",1753799492175,0.13308,118320.0,118310.0,0.38987445]
["bitfinex","BTCUSD",1753799492396,0.13308,118320.0,118310.0,0.65685187]
["bitfinex","BTCUSD",1753799496693,0.13308,118320.0,118310.0,0.38987445]
["bitfinex","BTCUSD",1753799496909,0.13308,118320.0,118310.0,0.65685187]
["bitfinex","BTCUSD",1753799497575,0.4429,118340.0,118330.0,0.1943708]
["bitfinex","BTCUSD",1753799497793,0.45083041,118340.0,118330.0,0.74483822]
["bitfinex","BTCUSD",1753799498004,0.58383041,118340.0,118330.0,0.74483822]
["bitfinex","BTCUSD",1753799498235,0.5759,118340.0,118330.0,0.74483822]
["bitfinex","BTCUSD",1753799498698,0.4429,118340.0,118330.0,0.74583822]
["bitfinex","BTCUSD",1753799499130,0.5759,118340.0,118330.0,0.77583822]
["bitfinex","BTCUSD",1753799500456,0.5759,118340.0,118330.0,0.48243884]
["bitfinex","BTCUSD",1753799500680,0.58434972,118340.0,118330.0,0.47034021]
["bitfinex","BTCUSD",1753799500891,0.59279951,118340.0,118330.0,0.47779065]
["bitfinex","BTCUSD",1753799501162,0.5759,118340.0,118330.0,0.48279065]
["bitfinex","BTCUSD",1753799501377,0.58434958,118340.0,118330.0,0.48279065]
["bitfinex","BTCUSD",1753799501594,0.58434958,118340.0,118330.0,0.47979065]
["bitfinex","BTCUSD",1753799501803,0.58434958,118340.0,118330.0,0.48179065]
["bitfinex","BTCUSD",1753799502029,0.5759,118340.0,118330.0,0.47979065]
["bitfinex","BTCUSD",1753799502245,0.58434965,118340.0,118330.0,0.47979065]
["bitfinex","BTCUSD",1753799502488,0.59279944,118340.0,118330.0,0.48079065]
["bitfinex","BTCUSD",1753799502706,0.60124938,118340.0,118330.0,0.48079072]
["bitfinex","BTCUSD",1753799502927,0.60124938,118340.0,118330.0,0.47234021]
["bitfinex","BTCUSD",1753799503142,0.59279944,118340.0,118330.0,0.48079065]
["bitfinex","BTCUSD",1753799503366,1.15322916,118340.0,118330.0,0.42912884]
["bitfinex","BTCUSD",1753799503595,1.47632943,118340.0,118330.0,0.2411]
["bitfinex","BTCUSD",1753799503799,1.47632943,118340.0,118330.0,0.223]
["bitfinex","BTCUSD",1753799504027,1.20935201,118340.0,118330.0,0.223]
["bitfinex","BTCUSD",1753799504257,1.47632943,118340.0,118330.0,0.223]
["bitfinex","BTCUSD",1753799504681,1.47632943,118340.0,118330.0,0.221]
["bitfinex","BTCUSD",1753799504913,1.47632943,118340.0,118330.0,0.38901884]
["bitfinex","BTCUSD",1753799505122,1.22625167,118340.0,118330.0,0.42711884]
["bitfinex","BTCUSD",1753799505334,1.22625167,118340.0,118330.0,0.43556978]
["bitfinex","BTCUSD",1753799505561,1.04879696,118340.0,118330.0,0.44402057]
["bitfinex","BTCUSD",1753799505782,1.03093697,118340.0,118330.0,0.46198978]
["bitfinex","BTCUSD",1753799506000,1.20839161,118340.0,118330.0,0.47044065]
["bitfinex","BTCUSD",1753799506339,1.03938755,118340.0,118330.0,0.45353884]
["bitfinex","BTCUSD",1753799506582,1.20839211,118340.0,118330.0,0.45353884]
["bitfinex","BTCUSD",1753799506782,1.02052725,118340.0,118330.0,0.47044028]
["bitfinex","BTCUSD",1753799506993,0.8673773,118340.0,118330.0,0.4788908]
["bitfinex","BTCUSD",1753799507200,0.01693666,118360.0,118350.0,0.20709028]
["bitfinex","BTCUSD",1753799507401,0.5838748,118360.0,118350.0,0.49195972]
["bitfinex","BTCUSD",1753799507571,0.59071156,118360.0,118350.0,0.50040901]
["bitfinex","BTCUSD",1753799507892,0.59071156,118360.0,118350.0,0.79273389]
["bitfinex","BTCUSD",1753799507893,0.09244625,118360.0,118350.0,0.79273389]
["bitfinex","BTCUSD",1753799508074,0.22536578,118360.0,118350.0,0.79273389]
["bitfinex","BTCUSD",1753799508441,0.22536578,118360.0,118350.0,0.79280389]
["bitfinex","BTCUSD",1753799508442,0.13296,118360.0,118350.0,0.79280389]
["bitfinex","BTCUSD",1753799508906,0.13296,118360.0,118350.0,0.83830724]
["bitfinex","BTCUSD",1753799509137,0.13296,118360.0,118350.0,0.87830724]
["bitfinex","BTCUSD",1753799509782,0.13296,118360.0,118350.0,0.88694201]
["bitfinex","BTCUSD",1753799510046,0.13296,118360.0,118350.0,0.57446124]
["bitfinex","BTCUSD",1753799510699,0.13296,118360.0,118350.0,0.57646124]
["bitfinex","BTCUSD",1753799511384,4e-05,118360.0,118350.0,0.57846124]
["bitfinex","BTCUSD",1753799511602,0.18863481,118360.0,118350.0,0.46109028]
["bitfinex","BTCUSD",1753799511822,0.37450819,118360.0,118350.0,0.46109028]
["bitfinex","BTCUSD",1753799512043,0.19708396,118360.0,118350.0,0.48643823]
["bitfinex","BTCUSD",1753799512271,0.28156126,118360.0,118350.0,0.47798901]
["bitfinex","BTCUSD",1753799512493,0.23947396,118360.0,118350.0,0.4948871]
["bitfinex","BTCUSD",1753799512727,0.25637112,118360.0,118350.0,0.5213071]
["bitfinex","BTCUSD",1753799512979,0.24792247,118360.0,118350.0,0.5213071]
["bitfinex","BTCUSD",1753799513199,0.26466425,118360.0,118350.0,0.48643816]
["bitfinex","BTCUSD",1753799513430,0.23102552,118360.0,118350.0,0.49100717]
["bitfinex","BTCUSD",1753799513679,0.2174373,118360.0,118350.0,0.51830717]
["bitfinex","BTCUSD",1753799513931,0.2174373,118360.0,118350.0,0.51930717]
["bitfinex","BTCUSD",1753799514167,0.13296,118360.0,118350.0,0.83078794]
["bitfinex","BTCUSD",1753799514382,0.13296,118360.0,118350.0,0.51830717]
["bitfinex","BTCUSD",1753799514598,0.13296,118360.0,118350.0,0.51930717]
["bitfinex","BTCUSD",1753799514808,0.13296,118360.0,118350.0,0.51937717]
["bitfinex","BTCUSD",1753799515031,0.13296,118360.0,118350.0,0.51930717]
["bitfinex","BTCUSD",1753799516157,0.14985645,118360.0,118350.0,0.51930717]
["bitfinex","BTCUSD",1753799516382,0.13296,118360.0,118350.0,0.51930717]
["bitfinex","BTCUSD",1753799521374,0.0305251,118360.0,118350.0,0.48455845]
["bitfinex","BTCUSD",1753799521635,0.3575316,118360.0,118350.0,0.42099028]
["bitfinex","BTCUSD",1753799521857,0.26458418,118360.0,118350.0,0.42943972]
["bitfinex","BTCUSD",1753799522080,0.27303283,118360.0,118350.0,0.44633816]
["bitfinex","BTCUSD",1753799522298,0.27303283,118360.0,118350.0,0.47328724]
["bitfinex","BTCUSD",1753799522523,0.27303276,118360.0,118350.0,0.46483816]
["bitfinex","BTCUSD",1753799522659,0.28148141,118360.0,118350.0,0.46483816]
["bitfinex","BTCUSD",1753799522898,0.44200904,118360.0,118350.0,0.42099028]
["bitfinex","BTCUSD",1753799523082,0.77356053,118360.0,118350.0,0.42099028]
["bitfinex","BTCUSD",1753799523486,0.81026053,118360.0,118350.0,0.252]
["bitfinex","BTCUSD",1753799523697,1.58309032,118360.0,118350.0,0.252]
["bitfinex","BTCUSD",1753799523916,1.58309032,118360.0,118350.0,0.052]
["bitfinex","BTCUSD",1753799524321,1.58309032,118360.0,118350.0,0.051]
["bitfinex","BTCUSD",1753799524626,0.1943708,118330.0,118320.0,0.16902041]
["bitfinex","BTCUSD",1753799524845,0.15167109,118330.0,118320.0,0.54606941]
["bitfinex","BTCUSD",1753799525054,0.33023291,118330.0,118320.0,0.53761804]
["bitfinex","BTCUSD",1753799525259,0.19693275,118330.0,118320.0,0.54606955]
["bitfinex","BTCUSD",1753799525527,0.18003109,118330.0,118320.0,0.55452106]
["bitfinex","BTCUSD",1753799525742,0.18848188,118330.0,118320.0,0.56297243]
["bitfinex","BTCUSD",1753799526158,0.18848188,118330.0,118320.0,0.55452106]
["bitfinex","BTCUSD",1753799526281,0.18848188,118330.0,118320.0,0.56297243]
["bitfinex","BTCUSD",1753799526487,0.18848188,118330.0,118320.0,0.55452106]
["bitfinex","BTCUSD",1753799526708,0.18848188,118330.0,118320.0,0.56297243]
["bitfinex","BTCUSD",1753799526902,0.18003109,118330.0,118320.0,0.56597243]
["bitfinex","BTCUSD",1753799527113,0.18848196,118330.0,118320.0,0.55752106]
["bitfinex","BTCUSD",1753799527318,0.18003109,118330.0,118320.0,0.56597243]
["bitfinex","BTCUSD",1753799527734,0.18003109,118330.0,118320.0,0.57442372]
["bitfinex","BTCUSD",1753799527955,0.18003109,118330.0,118320.0,0.56597235]
["bitfinex","BTCUSD",1753799528166,0.18848188,118330.0,118320.0,0.56597235]
["bitfinex","BTCUSD",1753799528385,0.15484102,118330.0,118320.0,0.5745435]
["bitfinex","BTCUSD",1753799528579,0.1728348,118330.0,118320.0,0.60124106]
["bitfinex","BTCUSD",1753799528781,0.17174261,118330.0,118320.0,0.61269243]
["bitfinex","BTCUSD",1753799529011,0.16329174,118330.0,118320.0,0.61269243]
["bitfinex","BTCUSD",1753799529247,0.1980248,118330.0,118320.0,0.57782106]
["bitfinex","BTCUSD",1753799529455,0.19693261,118330.0,118320.0,0.58627243]
["bitfinex","BTCUSD",1753799529988,0.15484102,118330.0,118320.0,0.61269243]
["bitfinex","BTCUSD",1753799530179,0.1728348,118330.0,118320.0,0.61269243]
["bitfinex","BTCUSD",1753799530401,0.16329174,118330.0,118320.0,0.61269243]
["bitfinex","BTCUSD",1753799530636,0.1728348,118330.0,118320.0,0.61269243]
["bitfinex","BTCUSD",1753799530851,0.16329174,118330.0,118320.0,0.62114329]
["bitfinex","BTCUSD",1753799531064,0.16329174,118330.0,118320.0,0.61269207]
["bitfinex","BTCUSD",1753799531471,0.36704356,118330.0,118320.0,0.55246646]
["bitfinex","BTCUSD",1753799531699,0.35750093,118330.0,118320.0,0.43361811]
["bitfinex","BTCUSD",1753799531918,0.69750093,118330.0,118320.0,0.42517918]
["bitfinex","BTCUSD",1753799532129,0.68905035,118330.0,118320.0,0.42517918]
["bitfinex","BTCUSD",1753799532344,0.52848245,118330.0,118320.0,0.44208227]
["bitfinex","BTCUSD",1753799532563,0.69750129,118330.0,118320.0,0.41917918]
["bitfinex","BTCUSD",1753799533038,0.69750129,118330.0,118320.0,0.42017918]
["bitfinex","BTCUSD",1753799533251,0.69750129,118330.0,118320.0,0.44553378]
["bitfinex","BTCUSD",1753799533458,0.69750129,118330.0,118320.0,0.43808234]
["bitfinex","BTCUSD",1753799533691,0.52003151,118330.0,118320.0,0.44653378]
["bitfinex","BTCUSD",1753799533915,0.52848145,118330.0,118320.0,0.45498515]
["bitfinex","BTCUSD",1753799534127,0.54538311,118330.0,118320.0,0.42963083]
["bitfinex","BTCUSD",1753799534372,0.70595166,118330.0,118320.0,0.42117918]
["bitfinex","BTCUSD",1753799534768,0.62140997,118330.0,118320.0,0.42963076]
["bitfinex","BTCUSD",1753799535016,0.62140997,118330.0,118320.0,0.43808227]
["bitfinex","BTCUSD",1753799535228,0.79042924,118330.0,118320.0,0.42117918]
["bitfinex","BTCUSD",1753799535683,0.78197859,118330.0,118320.0,0.42117918]
["bitfinex","BTCUSD",1753799535895,0.79222787,118330.0,118320.0,0.25214605]
["bitfinex","BTCUSD",1753799536151,0.81012787,118330.0,118320.0,0.25214605]
["bitfinex","BTCUSD",1753799536889,0.81012787,118330.0,118320.0,0.25114605]
["bitfinex","BTCUSD",1753799537625,0.81012787,118330.0,118320.0,0.25014605]
["bitfinex","BTCUSD",1753799540046,0.81012787,118330.0,118320.0,0.41917918]
["bitfinex","BTCUSD",1753799540296,0.77352787,118330.0,118320.0,0.41917918]
["bitfinex","BTCUSD",1753799540753,0.77352787,118330.0,118320.0,0.25014605]
["bitfinex","BTCUSD",1753799541401,1.21642787,118330.0,118320.0,0.25014605]
["bitfinex","BTCUSD",1753799541616,1.25352787,118330.0,118320.0,0.25014605]
["bitfinex","BTCUSD",1753799546706,1.25356787,118330.0,118320.0,0.25014605]
["bitfinex","BTCUSD",1753799547925,1.23506787,118330.0,118320.0,0.25014605]
["bitfinex","BTCUSD",1753799548125,1.21646787,118330.0,118320.0,0.25014605]
["bitfinex","BTCUSD",1753799548909,1.21646787,118330.0,118320.0,0.41917918]
["bitfinex","BTCUSD",1753799549122,1.19127787,118330.0,118320.0,0.46127918]
["bitfinex","BTCUSD",1753799550062,1.19127787,118330.0,118320.0,0.44357918]
["bitfinex","BTCUSD",1753799550264,1.20719708,118330.0,118320.0,0.41917918]
["bitfinex","BTCUSD",1753799552053,0.8969273,118330.0,118320.0,0.41917918]
["bitfinex","BTCUSD",1753799552254,1.0000973,118330.0,118320.0,0.77134212]
["bitfinex","BTCUSD",1753799552519,0.57562,118330.0,118320.0,0.77134212]
["bitfinex","BTCUSD",1753799552731,0.44294,118330.0,118320.0,0.77134212]
["bitfinex","BTCUSD",1753799552953,0.57562,118330.0,118320.0,0.77141212]
["bitfinex","BTCUSD",1753799553129,0.44294,118330.0,118320.0,0.77141212]
["bitfinex","BTCUSD",1753799553346,4e-05,118330.0,118320.0,1.17100096]
["bitfinex","BTCUSD",1753799553552,4e-05,118330.0,118320.0,1.24100096]
["bitfinex","BTCUSD",1753799554887,4e-05,118330.0,118320.0,1.02276834]
["bitfinex","BTCUSD",1753799555507,4e-05,118330.0,118320.0,1.02576834]
["bitfinex","BTCUSD",1753799556600,4e-05,118330.0,118320.0,0.71318328]
["bitfinex","BTCUSD",1753799556862,4e-05,118330.0,118320.0,1.02576834]
["bitfinex","BTCUSD",1753799557330,4e-05,118330.0,118320.0,1.7628307]
["bitfinex","BTCUSD",1753799557595,4e-05,118330.0,118320.0,1.78027972]
["bitfinex","BTCUSD",1753799557829,4e-05,118330.0,118320.0,1.46769466]
["bitfinex","BTCUSD",1753799558036,4e-05,118330.0,118320.0,1.78027972]
["bitfinex","BTCUSD",1753799559309,4e-05,118330.0,118320.0,1.77427972]
["bitfinex","BTCUSD",1753799560136,4e-05,118330.0,118320.0,1.46169466]
["bitfinex","BTCUSD",1753799560561,0.44294,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1753799560796,0.44294,118360.0,118350.0,0.70347795]
["bitfinex","BTCUSD",1753799561030,0.44618,118360.0,118350.0,0.72787795]
["bitfinex","BTCUSD",1753799561235,0.44618,118360.0,118350.0,0.73626691]
["bitfinex","BTCUSD",1753799562209,0.44618,118360.0,118350.0,0.73726691]
["bitfinex","BTCUSD",1753799563926,0.44834,118360.0,118350.0,0.73726691]
["bitfinex","BTCUSD",1753799565021,0.63065531,118360.0,118350.0,0.50999028]
["bitfinex","BTCUSD",1753799565239,1.1278972,118360.0,118350.0,0.341]
["bitfinex","BTCUSD",1753799565450,1.2604972,118360.0,118350.0,0.341]
["bitfinex","BTCUSD",1753799565676,1.2604972,118360.0,118350.0,0.50999028]
["bitfinex","BTCUSD",1753799565886,1.08318396,118360.0,118350.0,0.37999028]
["bitfinex","BTCUSD",1753799566089,0.5571873,118360.0,118350.0,0.39688908]
["bitfinex","BTCUSD",1753799566302,0.5571873,118360.0,118350.0,0.41378731]
["bitfinex","BTCUSD",1753799566529,0.6897873,118360.0,118350.0,0.41378731]
["bitfinex","BTCUSD",1753799566730,0.6897873,118360.0,118350.0,0.41278731]
["bitfinex","BTCUSD",1753799567198,0.6897873,118360.0,118350.0,0.88617237]
["bitfinex","BTCUSD",1753799567199,0.44294,118360.0,118350.0,0.88617237]
["bitfinex","BTCUSD",1753799567425,0.57554,118360.0,118350.0,0.90417237]
["bitfinex","BTCUSD",1753799567854,0.44294,118360.0,118350.0,0.90417237]
["bitfinex","BTCUSD",1753799567860,0.44294,118360.0,118350.0,0.90517237]
["bitfinex","BTCUSD",1753799568090,4e-05,118360.0,118350.0,0.90517237]
["bitfinex","BTCUSD",1753799568333,4e-05,118360.0,118350.0,0.90417237]
["bitfinex","BTCUSD",1753799568582,4e-05,118360.0,118350.0,1.03677237]
["bitfinex","BTCUSD",1753799568811,4e-05,118360.0,118350.0,1.03777237]
["bitfinex","BTCUSD",1753799569024,4e-05,118360.0,118350.0,1.03977237]
["bitfinex","BTCUSD",1753799569460,4e-05,118360.0,118350.0,1.03877237]
["bitfinex","BTCUSD",1753799569897,4e-05,118360.0,118350.0,1.04077237]
["bitfinex","BTCUSD",1753799573086,0.00303,118360.0,118350.0,1.04077237]
["bitfinex","BTCUSD",1753799574048,0.00519,118360.0,118350.0,0.5634383]
["bitfinex","BTCUSD",1753799574266,0.00519,118360.0,118350.0,0.51143972]
["bitfinex","BTCUSD",1753799574267,0.0380083,118360.0,118350.0,0.51143972]
["bitfinex","BTCUSD",1753799574481,0.02956,118360.0,118350.0,0.52833795]
["bitfinex","BTCUSD",1753799574699,0.03800822,118360.0,118350.0,0.52833795]
["bitfinex","BTCUSD",1753799574925,0.03800822,118360.0,118350.0,0.52833809]
["bitfinex","BTCUSD",1753799575162,0.05490489,118360.0,118350.0,0.52833809]
["bitfinex","BTCUSD",1753799575430,0.02956,118360.0,118350.0,0.5367871]
["bitfinex","BTCUSD",1753799575624,0.02956,118360.0,118350.0,0.5544871]
["bitfinex","BTCUSD",1753799575876,0.00303,118360.0,118350.0,0.5723071]
["bitfinex","BTCUSD",1753799576104,0.00303,118360.0,118350.0,0.90847216]
["bitfinex","BTCUSD",1753799576330,4e-05,118360.0,118350.0,0.90847216]
["bitfinex","BTCUSD",1753799577106,4e-05,118360.0,118350.0,0.86254164]
["bitfinex","BTCUSD",1753799577516,0.00303,118360.0,118350.0,0.86254164]
["bitfinex","BTCUSD",1753799578782,0.00519,118360.0,118350.0,0.83896164]
["bitfinex","BTCUSD",1753799578990,0.07330815,118360.0,118350.0,0.50299028]
["bitfinex","BTCUSD",1753799579143,0.25918189,118360.0,118350.0,0.214]
["bitfinex","BTCUSD",1753799579355,0.94186529,118360.0,118350.0,0.214]
["bitfinex","BTCUSD",1753799580028,0.94186529,118360.0,118350.0,0.212]
["bitfinex","BTCUSD",1753799580154,0.94186529,118360.0,118350.0,0.213]
["bitfinex","BTCUSD",1753799580368,0.67521075,118360.0,118350.0,0.211]
["bitfinex","BTCUSD",1753799580569,0.67521075,118360.0,118350.0,0.21]
["bitfinex","BTCUSD",1753799580971,0.67621075,118360.0,118350.0,0.211]
["bitfinex","BTCUSD",1753799581379,0.68411404,118360.0,118350.0,0.211]
["bitfinex","BTCUSD",1753799581798,0.67621075,118360.0,118350.0,0.211]
["bitfinex","BTCUSD",1753799582000,0.67621075,118360.0,118350.0,0.37999028]
["bitfinex","BTCUSD",1753799582212,0.68412023,118360.0,118350.0,0.211]
["bitfinex","BTCUSD",1753799582867,1.12702023,118360.0,118350.0,0.211]
["bitfinex","BTCUSD",1753799583349,1.12702023,118360.0,118350.0,0.21]
["bitfinex","BTCUSD",1753799583692,1.43968734,118360.0,118350.0,0.21]
["bitfinex","BTCUSD",1753799584959,1.12702023,118360.0,118350.0,0.21]
["bitfinex","BTCUSD",1753799585179,0.18592007,118330.0,118320.0,0.0085977]
["bitfinex","BTCUSD",1753799585409,0.3577605,118330.0,118320.0,0.50917752]
["bitfinex","BTCUSD",1753799585630,0.68930978,118330.0,118320.0,0.34014605]
["bitfinex","BTCUSD",1753799585849,0.80114708,118330.0,118320.0,0.34014605]
["bitfinex","BTCUSD",1753799586736,0.80114708,118330.0,118320.0,0.50917918]
["bitfinex","BTCUSD",1753799587361,0.80114708,118330.0,118320.0,0.34214605]
["bitfinex","BTCUSD",1753799588425,0.80966826,118330.0,118320.0,0.34214605]
["bitfinex","BTCUSD",1753799590051,0.80966826,118330.0,118320.0,0.23414605]
["bitfinex","BTCUSD",1753799591124,0.80966826,118330.0,118320.0,0.23214605]
["bitfinex","BTCUSD",1753799591330,0.80966826,118330.0,118320.0,0.23314605]
["bitfinex","BTCUSD",1753799591541,0.80966826,118330.0,118320.0,0.23114605]
["bitfinex","BTCUSD",1753799591771,1.25256826,118330.0,118320.0,0.23114605]
["bitfinex","BTCUSD",1753799591964,1.25256826,118330.0,118320.0,0.23214605]
["bitfinex","BTCUSD",1753799592359,1.25256826,118330.0,118320.0,0.23114605]
["bitfinex","BTCUSD",1753799593026,1.24404708,118330.0,118320.0,0.23114605]
["bitfinex","BTCUSD",1753799593529,1.24404708,118330.0,118320.0,0.23014605]
["bitfinex","BTCUSD",1753799593530,1.57416321,118330.0,118320.0,0.23014605]
["bitfinex","BTCUSD",1753799593749,1.13126321,118330.0,118320.0,0.00014605]
["bitfinex","BTCUSD",1753799594997,1.13226321,118330.0,118320.0,0.00014605]
["bitfinex","BTCUSD",1753799595665,1.14014985,118330.0,118320.0,0.00014605]
["bitfinex","BTCUSD",1753799597684,1.14865199,118330.0,118320.0,0.00014605]
["bitfinex","BTCUSD",1753799598347,0.83598488,118330.0,118320.0,0.00014605]
["bitfinex","BTCUSD",1753799598575,0.83598488,118330.0,118320.0,0.22014605]
["bitfinex","BTCUSD",1753799601048,0.64889586,118330.0,118320.0,0.22014605]
["bitfinex","BTCUSD",1753799601255,0.78133586,118330.0,118320.0,0.22026605]
["bitfinex","BTCUSD",1753799601474,0.81713586,118330.0,118320.0,0.22014605]
["bitfinex","BTCUSD",1753799602432,0.80863372,118330.0,118320.0,0.22014605]
["bitfinex","BTCUSD",1753799603065,0.80763372,118330.0,118320.0,0.22014605]
["bitfinex","BTCUSD",1753799603292,1.12130083,118330.0,118320.0,0.22014605]
["bitfinex","BTCUSD",1753799603711,0.80862589,118330.0,118320.0,0.22014605]
["bitfinex","BTCUSD",1753799604136,0.81703225,118330.0,118320.0,0.22014605]
["bitfinex","BTCUSD",1753799605536,0.83448127,118330.0,118320.0,0.22014605]
["bitfinex","BTCUSD",1753799605770,1.14714838,118330.0,118320.0,0.00014605]
["bitfinex","BTCUSD",1753799606012,1.16291247,118330.0,118320.0,0.02014605]
["bitfinex","BTCUSD",1753799606212,1.14714838,118330.0,118320.0,0.02014605]
["bitfinex","BTCUSD",1753799606454,1.14714838,118330.0,118320.0,0.00014605]
["bitfinex","BTCUSD",1753799607230,0.18598308,118290.0,118280.0,0.02329]
["bitfinex","BTCUSD",1753799607438,0.74487038,118290.0,118280.0,0.2304]
["bitfinex","BTCUSD",1753799607682,0.77065038,118290.0,118280.0,0.2304]
["bitfinex","BTCUSD",1753799608504,0.80737361,118290.0,118280.0,0.2304]
["bitfinex","BTCUSD",1753799608719,0.82482263,118290.0,118280.0,0.2304]
["bitfinex","BTCUSD",1753799608930,1.13748974,118290.0,118280.0,0.2304]
["bitfinex","BTCUSD",1753799609608,1.13748974,118290.0,118280.0,0.0404]
["bitfinex","BTCUSD",1753799609776,1.14538203,118290.0,118280.0,0.0404]
["bitfinex","BTCUSD",1753799609995,1.14538203,118290.0,118280.0,0.0414]
["bitfinex","BTCUSD",1753799610424,1.14538203,118290.0,118280.0,0.0404]
["bitfinex","BTCUSD",1753799610663,1.14538203,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1753799610894,1.16116425,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1753799611772,1.16316425,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1753799612001,1.36620425,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1753799613326,1.36819033,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1753799616121,1.05552144,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1753799616343,1.36818855,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1753799617405,1.36818855,118290.0,118280.0,0.0001275]
["bitfinex","BTCUSD",1753799621083,1.32275086,118290.0,118280.0,0.0001275]
["bitfinex","BTCUSD",1753799621339,1.05552144,118290.0,118280.0,0.0001275]
["bitfinex","BTCUSD",1753799621582,1.32275086,118290.0,118280.0,0.0001275]
["bitfinex","BTCUSD",1753799623408,1.05552144,118290.0,118280.0,0.0001275]
["bitfinex","BTCUSD",1753799623647,1.32275086,118290.0,118280.0,0.0001275]
["bitfinex","BTCUSD",1753799625816,0.88648144,118290.0,118280.0,0.0001275]
["bitfinex","BTCUSD",1753799626024,0.97368242,118290.0,118280.0,0.2335175]
["bitfinex","BTCUSD",1753799626141,1.26137086,118290.0,118280.0,0.2335175]
["bitfinex","BTCUSD",1753799626350,1.26347086,118290.0,118280.0,0.2335175]
["bitfinex","BTCUSD",1753799626553,1.28819086,118290.0,118280.0,0.2102475]
["bitfinex","BTCUSD",1753799627019,0.99624144,118290.0,118280.0,0.2335175]
["bitfinex","BTCUSD",1753799627224,1.26347086,118290.0,118280.0,0.2335175]
["bitfinex","BTCUSD",1753799627547,1.28819086,118290.0,118280.0,0.2335175]
["bitfinex","BTCUSD",1753799628397,1.28819086,118290.0,118280.0,0.2102475]
["bitfinex","BTCUSD",1753799629032,1.28819086,118290.0,118280.0,0.2335175]
["bitfinex","BTCUSD",1753799629681,1.28819086,118290.0,118280.0,0.2102475]
["bitfinex","BTCUSD",1753799630217,1.28819086,118290.0,118280.0,0.2101275]
["bitfinex","BTCUSD",1753799632094,1.28819967,118290.0,118280.0,0.2101275]
["bitfinex","BTCUSD",1753799634621,1.28820796,118290.0,118280.0,0.2101275]
["bitfinex","BTCUSD",1753799639226,1.08516796,118290.0,118280.0,0.2101275]
["bitfinex","BTCUSD",1753799640411,1.08527279,118290.0,118280.0,0.2101275]
["bitfinex","BTCUSD",1753799641334,1.12127279,118290.0,118280.0,0.2101275]
["bitfinex","BTCUSD",1753799642859,1.10367279,118290.0,118280.0,0.2101275]
["bitfinex","BTCUSD",1753799643314,0.81804337,118290.0,118280.0,0.2101275]
["bitfinex","BTCUSD",1753799643776,1.08527279,118290.0,118280.0,0.2101275]
["bitfinex","BTCUSD",1753799644064,0.81804337,118290.0,118280.0,0.2101275]
["bitfinex","BTCUSD",1753799644292,1.08527279,118290.0,118280.0,0.2101275]
["bitfinex","BTCUSD",1753799646633,0.81804337,118290.0,118280.0,0.2101275]
["bitfinex","BTCUSD",1753799646868,1.08527279,118290.0,118280.0,0.2101275]
["bitfinex","BTCUSD",1753799648050,1.08527365,118290.0,118280.0,0.2101275]
["bitfinex","BTCUSD",1753799650304,0.43068664,118290.0,118280.0,0.2679175]
["bitfinex","BTCUSD",1753799650543,0.4222332,118290.0,118280.0,0.2679175]
["bitfinex","BTCUSD",1753799650775,1.02946262,118290.0,118280.0,0.2679175]
["bitfinex","BTCUSD",1753799651008,0.40637708,118290.0,118280.0,0.2679175]
["bitfinex","BTCUSD",1753799651248,0.39645017,118290.0,118280.0,0.43700779]
["bitfinex","BTCUSD",1753799651474,0.42123352,118290.0,118280.0,0.43700779]
["bitfinex","BTCUSD",1753799651716,0.41277987,118290.0,118280.0,0.2679175]
["bitfinex","BTCUSD",1753799651943,0.75277987,118290.0,118280.0,0.2679175]
["bitfinex","BTCUSD",1753799652160,0.7349243,118290.0,118280.0,0.2679175]
["bitfinex","BTCUSD",1753799652370,0.7349243,118290.0,118280.0,0.43700779]
["bitfinex","BTCUSD",1753799652592,0.72799652,118290.0,118280.0,0.43700779]
["bitfinex","BTCUSD",1753799652823,0.72799652,118290.0,118280.0,0.2679175]
["bitfinex","BTCUSD",1753799653042,0.72799652,118290.0,118280.0,0.43700779]
["bitfinex","BTCUSD",1753799653252,0.72799652,118290.0,118280.0,0.2679175]
["bitfinex","BTCUSD",1753799654400,0.73095652,118290.0,118280.0,0.2679175]
["bitfinex","BTCUSD",1753799654633,0.72799652,118290.0,118280.0,0.43700779]
["bitfinex","BTCUSD",1753799654851,0.72799652,118290.0,118280.0,0.2679175]
["bitfinex","BTCUSD",1753799655079,0.72799652,118290.0,118280.0,0.43700779]
["bitfinex","BTCUSD",1753799655266,0.72799652,118290.0,118280.0,0.2679175]
["bitfinex","BTCUSD",1753799656112,0.72799652,118290.0,118280.0,0.43700779]
["bitfinex","BTCUSD",1753799657212,0.5758279,118290.0,118280.0,0.43700779]
["bitfinex","BTCUSD",1753799657432,0.21892053,118290.0,118280.0,0.72966988]
["bitfinex","BTCUSD",1753799657654,0.13440323,118290.0,118280.0,0.72966988]
["bitfinex","BTCUSD",1753799657869,0.13440323,118290.0,118280.0,0.81966988]
["bitfinex","BTCUSD",1753799658316,0.13240323,118290.0,118280.0,0.81966988]
["bitfinex","BTCUSD",1753799658528,0.13240323,118290.0,118280.0,0.82066988]
["bitfinex","BTCUSD",1753799658961,0.13240323,118290.0,118280.0,0.82910843]
["bitfinex","BTCUSD",1753799659214,0.13240323,118290.0,118280.0,0.83110843]
["bitfinex","BTCUSD",1753799659484,0.13240323,118290.0,118280.0,0.82910843]
["bitfinex","BTCUSD",1753799659704,0.13240323,118290.0,118280.0,0.83210843]
["bitfinex","BTCUSD",1753799660392,0.13240323,118290.0,118280.0,1.09933785]
["bitfinex","BTCUSD",1753799660605,0.13240323,118290.0,118280.0,0.83210843]
["bitfinex","BTCUSD",1753799660821,0.13240323,118290.0,118280.0,0.83110843]
["bitfinex","BTCUSD",1753799661636,0.13240323,118290.0,118280.0,0.56387901]
["bitfinex","BTCUSD",1753799661867,0.13240323,118290.0,118280.0,0.83110843]
["bitfinex","BTCUSD",1753799662123,0.13240323,118290.0,118280.0,0.54690078]
["bitfinex","BTCUSD",1753799662331,0.13240323,118290.0,118280.0,0.2131275]
["bitfinex","BTCUSD",1753799662332,1.10759538,118290.0,118280.0,0.2131275]
["bitfinex","BTCUSD",1753799662754,1.10759538,118290.0,118280.0,0.2151275]
["bitfinex","BTCUSD",1753799662958,1.10759538,118290.0,118280.0,0.2121275]
["bitfinex","BTCUSD",1753799663186,1.10759538,118290.0,118280.0,0.2101275]
["bitfinex","BTCUSD",1753799663399,1.10759538,118290.0,118280.0,0.2121275]
["bitfinex","BTCUSD",1753799663802,0.84036596,118290.0,118280.0,0.2121275]
["bitfinex","BTCUSD",1753799664227,0.77262389,118290.0,118280.0,0.2121275]
["bitfinex","BTCUSD",1753799664453,0.43262389,118290.0,118280.0,0.2121275]
["bitfinex","BTCUSD",1753799664667,0.77262389,118290.0,118280.0,0.2121275]
["bitfinex","BTCUSD",1753799665089,0.77262389,118290.0,118280.0,0.2283275]
["bitfinex","BTCUSD",1753799665290,0.76417031,118290.0,118280.0,0.2283275]
["bitfinex","BTCUSD",1753799665519,0.76417031,118290.0,118280.0,0.2293275]
["bitfinex","BTCUSD",1753799666596,0.76417031,118290.0,118280.0,0.2111275]
["bitfinex","BTCUSD",1753799669712,0.76417031,118290.0,118280.0,0.2294275]
["bitfinex","BTCUSD",1753799670925,0.74286325,118290.0,118280.0,0.70658721]
["bitfinex","BTCUSD",1753799671179,0.75131704,118290.0,118280.0,0.70658721]
["bitfinex","BTCUSD",1753799671379,0.74286389,118290.0,118280.0,0.53749692]
["bitfinex","BTCUSD",1753799671530,0.74286389,118290.0,118280.0,0.2702675]
["bitfinex","BTCUSD",1753799671732,0.74582389,118290.0,118280.0,0.2702675]
["bitfinex","BTCUSD",1753799672412,0.74582389,118290.0,118280.0,0.43935779]
["bitfinex","BTCUSD",1753799673587,0.2367479,118290.0,118280.0,0.43935779]
["bitfinex","BTCUSD",1753799673785,0.23674748,118290.0,118280.0,0.43935779]
["bitfinex","BTCUSD",1753799674773,0.2452012,118290.0,118280.0,0.43935779]
["bitfinex","BTCUSD",1753799675183,0.24520127,118290.0,118280.0,0.43935779]
["bitfinex","BTCUSD",1753799675401,0.41427726,118290.0,118280.0,0.43935779]
["bitfinex","BTCUSD",1753799675884,0.44107726,118290.0,118280.0,0.43935779]
["bitfinex","BTCUSD",1753799677216,0.27200127,118290.0,118280.0,0.43935779]
["bitfinex","BTCUSD",1753799677433,0.69985331,118290.0,118280.0,0.2111275]
["bitfinex","BTCUSD",1753799677652,1.05730233,118290.0,118280.0,0.2111275]
["bitfinex","BTCUSD",1753799677872,1.09210233,118290.0,118280.0,0.2111275]
["bitfinex","BTCUSD",1753799679295,1.09210233,118290.0,118280.0,0.2101275]
["bitfinex","BTCUSD",1753799679469,1.09310233,118290.0,118280.0,0.2101275]
["bitfinex","BTCUSD",1753799679691,1.09410233,118290.0,118280.0,0.2101275]
["bitfinex","BTCUSD",1753799680884,0.82687291,118290.0,118280.0,0.2101275]
["bitfinex","BTCUSD",1753799681299,1.09410233,118290.0,118280.0,0.0001275]
["bitfinex","BTCUSD",1753799681541,1.36133175,118290.0,118280.0,0.0001275]
["bitfinex","BTCUSD",1753799681741,1.11784914,118290.0,118280.0,0.0001275]
["bitfinex","BTCUSD",1753799683088,1.16861914,118290.0,118280.0,0.0001275]
["bitfinex","BTCUSD",1753799683315,1.11784914,118290.0,118280.0,0.0001275]
["bitfinex","BTCUSD",1753799687227,1.10993343,118290.0,118280.0,0.0001275]
["bitfinex","BTCUSD",1753799688090,0.69459291,118290.0,118280.0,0.2501275]
["bitfinex","BTCUSD",1753799688309,0.79195291,118290.0,118280.0,0.2501275]
["bitfinex","BTCUSD",1753799688528,1.05918233,118290.0,118280.0,0.2501275]
["bitfinex","BTCUSD",1753799688755,1.09228233,118290.0,118280.0,0.0301275]
["bitfinex","BTCUSD",1753799689617,1.10809781,118290.0,118280.0,0.0301275]
["bitfinex","BTCUSD",1753799689829,1.09228233,118290.0,118280.0,0.0301275]
["bitfinex","BTCUSD",1753799690319,1.10810036,118290.0,118280.0,0.0301275]
["bitfinex","BTCUSD",1753799691137,1.11601183,118290.0,118280.0,0.0301275]
["bitfinex","BTCUSD",1753799692902,0.84878241,118290.0,118280.0,0.0301275]
["bitfinex","BTCUSD",1753799693403,1.11601183,118290.0,118280.0,0.2101275]
["bitfinex","BTCUSD",1753799695558,1.1160138,118290.0,118280.0,0.2101275]
["bitfinex","BTCUSD",1753799698190,1.1160538,118290.0,118280.0,0.2101275]
["bitfinex","BTCUSD",1753799700282,0.71666438,118290.0,118280.0,0.2101275]
["bitfinex","BTCUSD",1753799700526,0.76519291,118290.0,118280.0,0.2493675]
["bitfinex","BTCUSD",1753799701505,0.76223291,118290.0,118280.0,0.2657675]
["bitfinex","BTCUSD",1753799701758,0.40478389,118290.0,118280.0,0.2657675]
["bitfinex","BTCUSD",1753799702126,0.23566705,118290.0,118280.0,0.70215721]
["bitfinex","BTCUSD",1753799702388,0.24412041,118290.0,118280.0,0.70215721]
["bitfinex","BTCUSD",1753799702641,0.26102778,118290.0,118280.0,0.43492779]
["bitfinex","BTCUSD",1753799702908,0.42165062,118290.0,118280.0,0.43492779]
["bitfinex","BTCUSD",1753799703269,0.42165062,118290.0,118280.0,0.43485779]
["bitfinex","BTCUSD",1753799703492,0.40474389,118290.0,118280.0,0.43485779]
["bitfinex","BTCUSD",1753799703714,0.40474389,118290.0,118280.0,0.2657675]
["bitfinex","BTCUSD",1753799703930,0.39629031,118290.0,118280.0,0.43485779]
["bitfinex","BTCUSD",1753799704964,0.40474389,118290.0,118280.0,0.43485779]
["bitfinex","BTCUSD",1753799705821,0.2356679,118290.0,118280.0,0.43485779]
["bitfinex","BTCUSD",1753799706110,0.2356679,118290.0,118280.0,0.70215721]
["bitfinex","BTCUSD",1753799706111,0.24412049,118290.0,118280.0,0.70215721]
["bitfinex","BTCUSD",1753799706344,0.26102786,118290.0,118280.0,0.43492779]
["bitfinex","BTCUSD",1753799706826,0.4216507,118290.0,118280.0,0.43485779]
["bitfinex","BTCUSD",1753799708848,0.25257464,118290.0,118280.0,0.43485779]
["bitfinex","BTCUSD",1753799709273,0.42165063,118290.0,118280.0,0.43485779]
["bitfinex","BTCUSD",1753799709464,0.25257464,118290.0,118280.0,0.43485779]
["bitfinex","BTCUSD",1753799709925,0.24412092,118290.0,118280.0,0.43485779]
["bitfinex","BTCUSD",1753799710149,0.25257464,118290.0,118280.0,0.43485779]
["bitfinex","BTCUSD",1753799710372,0.25257464,118290.0,118280.0,0.42691979]
["bitfinex","BTCUSD",1753799710540,0.26102843,118290.0,118280.0,0.42691979]
["bitfinex","BTCUSD",1753799710977,0.40474403,118290.0,118280.0,0.42691979]
["bitfinex","BTCUSD",1753799711192,0.42810403,118290.0,118280.0,0.42691979]
["bitfinex","BTCUSD",1753799711403,0.42912403,118290.0,118280.0,0.42691979]
["bitfinex","BTCUSD",1753799711621,0.23366776,118290.0,118280.0,0.42691979]
["bitfinex","BTCUSD",1753799711839,0.24212105,118290.0,118280.0,0.42791979]
["bitfinex","BTCUSD",1753799712058,0.23366733,118290.0,118280.0,0.42791979]
["bitfinex","BTCUSD",1753799712271,0.24212098,118290.0,118280.0,0.42791979]
["bitfinex","BTCUSD",1753799712483,0.25057477,118290.0,118280.0,0.42791979]
["bitfinex","BTCUSD",1753799712911,0.24212098,118290.0,118280.0,0.42791979]
["bitfinex","BTCUSD",1753799713630,0.23366733,118290.0,118280.0,0.42791979]
["bitfinex","BTCUSD",1753799713840,0.25057463,118290.0,118280.0,0.42791979]
["bitfinex","BTCUSD",1753799714269,0.24212091,118290.0,118280.0,0.42791979]
["bitfinex","BTCUSD",1753799714489,0.25902828,118290.0,118280.0,0.42791979]
["bitfinex","BTCUSD",1753799714915,0.25057456,118290.0,118280.0,0.42791979]
["bitfinex","BTCUSD",1753799715129,0.22521368,118290.0,118280.0,0.4448286]
["bitfinex","BTCUSD",1753799715353,0.24212048,118290.0,118280.0,0.69514921]
["bitfinex","BTCUSD",1753799715565,0.25057413,118290.0,118280.0,0.42791979]
["bitfinex","BTCUSD",1753799715757,0.24212048,118290.0,118280.0,0.42791979]
["bitfinex","BTCUSD",1753799716003,0.41119647,118290.0,118280.0,0.42791979]
["bitfinex","BTCUSD",1753799716217,0.44039697,118290.0,118280.0,0.42791979]
["bitfinex","BTCUSD",1753799717696,0.43194368,118290.0,118280.0,0.42791979]
["bitfinex","BTCUSD",1753799718332,0.41643747,118290.0,118280.0,0.42691979]
["bitfinex","BTCUSD",1753799718529,0.41435747,118290.0,118280.0,0.42691979]
["bitfinex","BTCUSD",1753799719196,0.41435747,118290.0,118280.0,0.42791979]
["bitfinex","BTCUSD",1753799719411,0.41435747,118290.0,118280.0,0.42891979]
["bitfinex","BTCUSD",1753799719633,0.08464053,118290.0,118280.0,0.69614921]
["bitfinex","BTCUSD",1753799719851,0.21672053,118290.0,118280.0,0.72158188]
["bitfinex","BTCUSD",1753799720061,0.13224323,118290.0,118280.0,0.9888113]
["bitfinex","BTCUSD",1753799720282,0.00016323,118290.0,118280.0,0.85366188]
["bitfinex","BTCUSD",1753799724071,0.00016323,118290.0,118280.0,1.1208913]
["bitfinex","BTCUSD",1753799724735,0.00016323,118290.0,118280.0,1.2308913]
["bitfinex","BTCUSD",1753799725500,0.00016323,118290.0,118280.0,1.2298913]
["bitfinex","BTCUSD",1753799725910,0.00016323,118290.0,118280.0,1.2318913]
["bitfinex","BTCUSD",1753799726317,0.00016323,118290.0,118280.0,1.2348913]
["bitfinex","BTCUSD",1753799726721,0.00016323,118290.0,118280.0,1.23447661]
["bitfinex","BTCUSD",1753799731318,0.00016323,118290.0,118280.0,0.70001777]
["bitfinex","BTCUSD",1753799731529,0.00016323,118290.0,118280.0,1.23447661]
["bitfinex","BTCUSD",1753799732587,0.00016323,118290.0,118280.0,1.65895391]
["bitfinex","BTCUSD",1753799732796,0.4429,118320.0,118310.0,0.49333307]
["bitfinex","BTCUSD",1753799733025,0.4429,118320.0,118310.0,0.99034947]
["bitfinex","BTCUSD",1753799733683,0.4429,118320.0,118310.0,0.72312005]
["bitfinex","BTCUSD",1753799733886,0.4429,118320.0,118310.0,0.99034947]
["bitfinex","BTCUSD",1753799734963,0.4429,118320.0,118310.0,0.99234947]
["bitfinex","BTCUSD",1753799735180,0.02716,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753799735392,0.0032,118330.0,118320.0,0.95984665]
["bitfinex","BTCUSD",1753799736238,0.0032,118330.0,118320.0,0.69261723]
["bitfinex","BTCUSD",1753799736453,0.02924,118330.0,118320.0,0.95984665]
["bitfinex","BTCUSD",1753799737128,0.02924,118330.0,118320.0,0.96084665]
["bitfinex","BTCUSD",1753799737791,0.02924,118330.0,118320.0,0.96184665]
["bitfinex","BTCUSD",1753799738013,0.00528,118330.0,118320.0,0.96184665]
["bitfinex","BTCUSD",1753799738253,0.0032,118330.0,118320.0,0.96184665]
["bitfinex","BTCUSD",1753799738699,0.0032,118330.0,118320.0,0.97029645]
["bitfinex","BTCUSD",1753799741626,4e-05,118330.0,118320.0,0.97029645]
["bitfinex","BTCUSD",1753799742098,4e-05,118330.0,118320.0,1.23752587]
["bitfinex","BTCUSD",1753799742330,4e-05,118330.0,118320.0,1.23759587]
["bitfinex","BTCUSD",1753799742633,4e-05,118330.0,118320.0,1.23752587]
["bitfinex","BTCUSD",1753799742827,4e-05,118330.0,118320.0,1.23759587]
["bitfinex","BTCUSD",1753799743042,4e-05,118330.0,118320.0,0.97036645]
["bitfinex","BTCUSD",1753799743480,4e-05,118330.0,118320.0,1.23759587]
["bitfinex","BTCUSD",1753799743975,4e-05,118330.0,118320.0,1.57552587]
["bitfinex","BTCUSD",1753799744430,4e-05,118330.0,118320.0,1.58052587]
["bitfinex","BTCUSD",1753799744655,4e-05,118330.0,118320.0,1.66507317]
["bitfinex","BTCUSD",1753799748210,4e-05,118330.0,118320.0,1.66500317]
["bitfinex","BTCUSD",1753799748693,4e-05,118330.0,118320.0,1.69022722]
["bitfinex","BTCUSD",1753799748907,4e-05,118330.0,118320.0,1.69029722]
["bitfinex","BTCUSD",1753799749320,4e-05,118330.0,118320.0,1.69022722]
["bitfinex","BTCUSD",1753799750547,4e-05,118330.0,118320.0,1.69014722]
["bitfinex","BTCUSD",1753799751453,4e-05,118330.0,118320.0,1.4229178]
["bitfinex","BTCUSD",1753799752888,4e-05,118330.0,118320.0,1.4199178]
["bitfinex","BTCUSD",1753799753255,4e-05,118330.0,118320.0,1.4239178]
["bitfinex","BTCUSD",1753799753461,4e-05,118330.0,118320.0,1.4219178]
["bitfinex","BTCUSD",1753799753681,4e-05,118330.0,118320.0,1.68914722]
["bitfinex","BTCUSD",1753799753885,0.00501,118330.0,118320.0,1.15876645]
["bitfinex","BTCUSD",1753799754061,0.02864,118330.0,118320.0,1.25894645]
["bitfinex","BTCUSD",1753799754268,0.02864,118330.0,118320.0,1.27474645]
["bitfinex","BTCUSD",1753799754454,0.02864,118330.0,118320.0,1.29024645]
["bitfinex","BTCUSD",1753799754666,0.02864,118330.0,118320.0,1.31323645]
["bitfinex","BTCUSD",1753799754873,0.00298,118330.0,118320.0,1.31323645]
["bitfinex","BTCUSD",1753799755484,0.00298,118330.0,118320.0,1.58046587]
["bitfinex","BTCUSD",1753799756507,4e-05,118330.0,118320.0,1.58046587]
["bitfinex","BTCUSD",1753799758400,0.00501,118330.0,118320.0,1.44858587]
["bitfinex","BTCUSD",1753799758615,0.00501,118330.0,118320.0,1.58106587]
["bitfinex","BTCUSD",1753799758821,0.00298,118330.0,118320.0,1.58106587]
["bitfinex","BTCUSD",1753799759682,4e-05,118330.0,118320.0,1.58106587]
["bitfinex","BTCUSD",1753799760771,4e-05,118330.0,118320.0,1.66554317]
["bitfinex","BTCUSD",1753799761216,4e-05,118330.0,118320.0,1.66561317]
["bitfinex","BTCUSD",1753799762250,4e-05,118330.0,118320.0,1.69138512]
["bitfinex","BTCUSD",1753799764595,4e-05,118330.0,118320.0,1.69131512]
["bitfinex","BTCUSD",1753799764855,4e-05,118330.0,118320.0,1.55943512]
["bitfinex","BTCUSD",1753799765134,4e-05,118330.0,118320.0,1.69127512]
["bitfinex","BTCUSD",1753799765360,4e-05,118330.0,118320.0,2.39127512]
["bitfinex","BTCUSD",1753799766696,0.02864,118330.0,118320.0,1.83382628]
["bitfinex","BTCUSD",1753799769551,0.0764408,118330.0,118320.0,0.91790645]
["bitfinex","BTCUSD",1753799769994,0.05954,118330.0,118320.0,0.91790645]
["bitfinex","BTCUSD",1753799770211,0.06799029,118330.0,118320.0,0.91790645]
["bitfinex","BTCUSD",1753799770671,0.07644073,118330.0,118320.0,0.91790645]
["bitfinex","BTCUSD",1753799771148,0.05954,118330.0,118320.0,0.91790645]
["bitfinex","BTCUSD",1753799771362,0.05954,118330.0,118320.0,0.91390645]
["bitfinex","BTCUSD",1753799771606,0.04384,118330.0,118320.0,0.91390645]
["bitfinex","BTCUSD",1753799771836,0.02864,118330.0,118320.0,0.91390645]
["bitfinex","BTCUSD",1753799772070,0.03709037,118330.0,118320.0,0.91390645]
["bitfinex","BTCUSD",1753799772288,0.04554088,118330.0,118320.0,0.91390645]
["bitfinex","BTCUSD",1753799772499,0.07584088,118330.0,118320.0,0.64667703]
["bitfinex","BTCUSD",1753799772715,0.07584088,118330.0,118320.0,0.91390645]
["bitfinex","BTCUSD",1753799772978,0.09274225,118330.0,118320.0,0.62128471]
["bitfinex","BTCUSD",1753799773220,0.09274225,118330.0,118320.0,0.63818744]
["bitfinex","BTCUSD",1753799773446,0.09274218,118330.0,118320.0,0.65808981]
["bitfinex","BTCUSD",1753799773671,0.09274218,118330.0,118320.0,0.64963866]
["bitfinex","BTCUSD",1753799774116,0.10119305,118330.0,118320.0,0.64118744]
["bitfinex","BTCUSD",1753799774567,0.07584088,118330.0,118320.0,0.91686801]
["bitfinex","BTCUSD",1753799774802,0.09274232,118330.0,118320.0,0.91686801]
["bitfinex","BTCUSD",1753799775012,0.08429153,118330.0,118320.0,0.64963859]
["bitfinex","BTCUSD",1753799775427,0.06739037,118330.0,118320.0,0.91686801]
["bitfinex","BTCUSD",1753799775653,0.08429139,118330.0,118320.0,0.64963859]
["bitfinex","BTCUSD",1753799775873,0.09274211,118330.0,118320.0,0.91686801]
["bitfinex","BTCUSD",1753799776089,0.08429139,118330.0,118320.0,0.91686801]
["bitfinex","BTCUSD",1753799776732,0.09274211,118330.0,118320.0,0.91686801]
["bitfinex","BTCUSD",1753799777170,0.08429139,118330.0,118320.0,0.91686801]
["bitfinex","BTCUSD",1753799777394,0.09274218,118330.0,118320.0,0.64118744]
["bitfinex","BTCUSD",1753799777603,0.09274218,118330.0,118320.0,0.91686808]
["bitfinex","BTCUSD",1753799777821,0.09274218,118330.0,118320.0,0.92531923]
["bitfinex","BTCUSD",1753799778058,0.3293378,118330.0,118320.0,0.315]
["bitfinex","BTCUSD",1753799778544,1.00430929,118330.0,118320.0,0.235]
["bitfinex","BTCUSD",1753799779885,1.00430929,118330.0,118320.0,0.232]
["bitfinex","BTCUSD",1753799780103,1.00430929,118330.0,118320.0,0.23]
["bitfinex","BTCUSD",1753799781178,0.93656722,118330.0,118320.0,0.23]
["bitfinex","BTCUSD",1753799781391,0.94488384,118330.0,118320.0,0.23]
["bitfinex","BTCUSD",1753799784412,0.8011378,118330.0,118320.0,0.39903313]
["bitfinex","BTCUSD",1753799784634,0.8011378,118330.0,118320.0,0.23]
["bitfinex","BTCUSD",1753799786365,0.8011378,118330.0,118320.0,0.39903313]
["bitfinex","BTCUSD",1753799786574,0.8011378,118330.0,118320.0,0.40748464]
["bitfinex","BTCUSD",1753799786575,0.29207896,118330.0,118320.0,0.40748464]
["bitfinex","BTCUSD",1753799787045,0.30052954,118330.0,118320.0,0.41593608]
["bitfinex","BTCUSD",1753799787487,0.28362774,118330.0,118320.0,0.42438745]
["bitfinex","BTCUSD",1753799787706,0.00501,118330.0,118320.0,0.70863931]
["bitfinex","BTCUSD",1753799787936,0.1318,118330.0,118320.0,0.81900931]
["bitfinex","BTCUSD",1753799788143,0.1318,118330.0,118320.0,0.83440931]
["bitfinex","BTCUSD",1753799788773,0.14025037,118330.0,118320.0,0.81900931]
["bitfinex","BTCUSD",1753799789012,0.14025029,118330.0,118320.0,0.81900931]
["bitfinex","BTCUSD",1753799789742,0.19438225,118330.0,118320.0,0.46903313]
["bitfinex","BTCUSD",1753799789993,0.72920708,118330.0,118320.0,0.3]
["bitfinex","BTCUSD",1753799790232,0.72920708,118330.0,118320.0,0.302]
["bitfinex","BTCUSD",1753799790464,0.72920708,118330.0,118320.0,0.303]
["bitfinex","BTCUSD",1753799791153,1.13694915,118330.0,118320.0,0.233]
["bitfinex","BTCUSD",1753799792139,1.06920708,118330.0,118320.0,0.233]
["bitfinex","BTCUSD",1753799792647,0.80197766,118330.0,118320.0,0.233]
["bitfinex","BTCUSD",1753799793123,0.80197766,118330.0,118320.0,0.231]
["bitfinex","BTCUSD",1753799794091,0.16119882,118330.0,118320.0,0.40003313]
["bitfinex","BTCUSD",1753799794313,0.1050873,118330.0,118320.0,0.41705608]
["bitfinex","BTCUSD",1753799794527,0.2162373,118330.0,118320.0,0.44092608]
["bitfinex","BTCUSD",1753799794683,0.2162373,118330.0,118320.0,0.51937723]
["bitfinex","BTCUSD",1753799794885,0.2162373,118330.0,118320.0,0.51837723]
["bitfinex","BTCUSD",1753799795097,0.2162373,118330.0,118320.0,0.50992608]
["bitfinex","BTCUSD",1753799795315,0.2162373,118330.0,118320.0,0.51837723]
["bitfinex","BTCUSD",1753799796172,0.13176,118330.0,118320.0,0.53397723]
["bitfinex","BTCUSD",1753799796382,0.13176,118330.0,118320.0,0.53497723]
["bitfinex","BTCUSD",1753799796593,0.13176,118330.0,118320.0,0.53697723]
["bitfinex","BTCUSD",1753799796818,4e-05,118330.0,118320.0,0.53697723]
["bitfinex","BTCUSD",1753799797053,0.13176,118330.0,118320.0,0.86540654]
["bitfinex","BTCUSD",1753799797277,0.13176,118330.0,118320.0,0.55254723]
["bitfinex","BTCUSD",1753799797493,0.13176,118330.0,118320.0,0.55247723]
["bitfinex","BTCUSD",1753799798002,0.13176,118330.0,118320.0,0.55047723]
["bitfinex","BTCUSD",1753799798206,0.13176,118330.0,118320.0,0.55347723]
["bitfinex","BTCUSD",1753799798626,0.13176,118330.0,118320.0,0.55647723]
["bitfinex","BTCUSD",1753799798811,4e-05,118330.0,118320.0,0.68819723]
["bitfinex","BTCUSD",1753799799222,4e-05,118330.0,118320.0,0.68826723]
["bitfinex","BTCUSD",1753799799912,4e-05,118330.0,118320.0,0.68819723]
["bitfinex","BTCUSD",1753799800126,4e-05,118330.0,118320.0,0.65709723]
["bitfinex","BTCUSD",1753799800335,0.00323,118330.0,118320.0,0.65709723]
["bitfinex","BTCUSD",1753799800770,0.00323,118330.0,118320.0,0.52537723]
["bitfinex","BTCUSD",1753799801425,0.00323,118330.0,118320.0,0.51692608]
["bitfinex","BTCUSD",1753799801636,0.02882,118330.0,118320.0,0.52537723]
["bitfinex","BTCUSD",1753799801846,0.02882,118330.0,118320.0,0.54037723]
["bitfinex","BTCUSD",1753799801847,0.00323,118330.0,118320.0,0.54037723]
["bitfinex","BTCUSD",1753799802074,4e-05,118330.0,118320.0,0.55577723]
["bitfinex","BTCUSD",1753799803621,4e-05,118330.0,118320.0,0.86863654]
["bitfinex","BTCUSD",1753799804012,4e-05,118330.0,118320.0,0.55577723]
["bitfinex","BTCUSD",1753799807458,0.13172,118330.0,118320.0,0.55577723]
["bitfinex","BTCUSD",1753799807880,0.13172,118330.0,118320.0,0.86863654]
["bitfinex","BTCUSD",1753799808303,0.13172,118330.0,118320.0,1.00031654]
["bitfinex","BTCUSD",1753799809352,4e-05,118330.0,118320.0,1.00031654]
["bitfinex","BTCUSD",1753799809619,4e-05,118330.0,118320.0,0.68745723]
["bitfinex","BTCUSD",1753799810204,0.08723152,118330.0,118320.0,0.47603313]
["bitfinex","BTCUSD",1753799810407,0.09568239,118330.0,118320.0,0.47603313]
["bitfinex","BTCUSD",1753799810615,0.26470123,118330.0,118320.0,0.47603313]
["bitfinex","BTCUSD",1753799810831,0.08723152,118330.0,118320.0,0.49293636]
["bitfinex","BTCUSD",1753799811038,0.09568239,118330.0,118320.0,0.48893636]
["bitfinex","BTCUSD",1753799811273,4e-05,118330.0,118320.0,0.52918888]
["bitfinex","BTCUSD",1753799811508,4e-05,118330.0,118320.0,0.53118888]
["bitfinex","BTCUSD",1753799811732,0.00298,118330.0,118320.0,0.53118888]
["bitfinex","BTCUSD",1753799811938,0.03783037,118330.0,118320.0,0.53118888]
["bitfinex","BTCUSD",1753799812165,0.04628095,118330.0,118320.0,0.49938773]
["bitfinex","BTCUSD",1753799812375,0.03783037,118330.0,118320.0,0.51629017]
["bitfinex","BTCUSD",1753799812919,0.04628095,118330.0,118320.0,0.4993878]
["bitfinex","BTCUSD",1753799813129,0.03783037,118330.0,118320.0,0.51629032]
["bitfinex","BTCUSD",1753799813339,0.02938,118330.0,118320.0,0.51629039]
["bitfinex","BTCUSD",1753799813560,0.03783037,118330.0,118320.0,0.51628989]
["bitfinex","BTCUSD",1753799813774,0.03783037,118330.0,118320.0,0.49938752]
["bitfinex","BTCUSD",1753799814141,0.04628088,118330.0,118320.0,0.50783881]
["bitfinex","BTCUSD",1753799814343,0.04628088,118330.0,118320.0,0.51329003]
["bitfinex","BTCUSD",1753799814586,0.03783037,118330.0,118320.0,0.51329003]
["bitfinex","BTCUSD",1753799814786,0.03783037,118330.0,118320.0,0.50583845]
["bitfinex","BTCUSD",1753799815696,0.0547316,118330.0,118320.0,0.48048478]
["bitfinex","BTCUSD",1753799815909,0.22375044,118330.0,118320.0,0.47203313]
["bitfinex","BTCUSD",1753799816129,0.33137765,118330.0,118320.0,0.303]
["bitfinex","BTCUSD",1753799816718,1.05197903,118330.0,118320.0,0.303]
["bitfinex","BTCUSD",1753799816969,1.00612501,118330.0,118320.0,0.233]
["bitfinex","BTCUSD",1753799817652,1.00612501,118330.0,118320.0,0.232]
["bitfinex","BTCUSD",1753799817897,1.00612501,118330.0,118320.0,0.23]
["bitfinex","BTCUSD",1753799818871,0.50235881,118330.0,118320.0,0.39903313]
["bitfinex","BTCUSD",1753799819128,0.1623581,118330.0,118320.0,0.39903313]
["bitfinex","BTCUSD",1753799819375,0.2380281,118330.0,118320.0,0.43083478]
["bitfinex","BTCUSD",1753799819600,0.24647882,118330.0,118320.0,0.52605636]
["bitfinex","BTCUSD",1753799819838,0.27084875,118330.0,118320.0,0.52593636]
["bitfinex","BTCUSD",1753799820316,0.27929954,118330.0,118320.0,0.51748478]
["bitfinex","BTCUSD",1753799820573,4e-05,118330.0,118320.0,0.55973744]
["bitfinex","BTCUSD",1753799820800,4e-05,118330.0,118320.0,0.58438859]
["bitfinex","BTCUSD",1753799820801,0.13164,118330.0,118320.0,0.58438859]
["bitfinex","BTCUSD",1753799821043,0.15351095,118330.0,118320.0,0.51960478]
["bitfinex","BTCUSD",1753799821293,0.18633167,118330.0,118320.0,0.52793636]
["bitfinex","BTCUSD",1753799821540,0.17788095,118330.0,118320.0,0.51103313]
["bitfinex","BTCUSD",1753799821778,0.17788095,118330.0,118320.0,0.51948478]
["bitfinex","BTCUSD",1753799822025,0.18633167,118330.0,118320.0,0.52793636]
["bitfinex","BTCUSD",1753799822260,0.18633167,118330.0,118320.0,0.52893636]
["bitfinex","BTCUSD",1753799822498,0.46277765,118330.0,118320.0,0.343]
["bitfinex","BTCUSD",1753799823398,0.33117765,118330.0,118320.0,0.51203313]
["bitfinex","BTCUSD",1753799823622,0.46277765,118330.0,118320.0,0.51203313]
["bitfinex","BTCUSD",1753799824061,0.45532859,118330.0,118320.0,0.51203313]
["bitfinex","BTCUSD",1753799824573,0.44687787,118330.0,118320.0,0.51203313]
["bitfinex","BTCUSD",1753799824828,0.44687787,118330.0,118320.0,0.343]
["bitfinex","BTCUSD",1753799825389,0.77489501,118330.0,118320.0,0.343]
["bitfinex","BTCUSD",1753799825668,1.11489501,118330.0,118320.0,0.233]
["bitfinex","BTCUSD",1753799826340,1.11489501,118330.0,118320.0,0.231]
["bitfinex","BTCUSD",1753799826777,1.11489501,118330.0,118320.0,0.23]
["bitfinex","BTCUSD",1753799827000,0.80207787,118330.0,118320.0,0.23]
["bitfinex","BTCUSD",1753799827883,0.67047787,118330.0,118320.0,0.23]
["bitfinex","BTCUSD",1753799828100,0.80207787,118330.0,118320.0,0.23]
["bitfinex","BTCUSD",1753799829418,0.80207787,118330.0,118320.0,0.39903313]
["bitfinex","BTCUSD",1753799829856,0.43137787,118330.0,118320.0,0.39903313]
["bitfinex","BTCUSD",1753799830760,0.46307787,118330.0,118320.0,0.39903313]
["bitfinex","BTCUSD",1753799831043,0.43137787,118330.0,118320.0,0.39903313]
["bitfinex","BTCUSD",1753799831312,0.1098689,118330.0,118320.0,0.42238313]
["bitfinex","BTCUSD",1753799831501,0.2414689,118330.0,118320.0,0.43928622]
["bitfinex","BTCUSD",1753799831908,0.22456767,118330.0,118320.0,0.43928622]
["bitfinex","BTCUSD",1753799832190,0.24991977,118330.0,118320.0,0.43083478]
["bitfinex","BTCUSD",1753799832403,0.43982824,118330.0,118320.0,0.39903313]
["bitfinex","BTCUSD",1753799832608,0.46307773,118330.0,118320.0,0.39903313]
["bitfinex","BTCUSD",1753799833264,0.46307773,118330.0,118320.0,0.23]
["bitfinex","BTCUSD",1753799833483,0.46307773,118330.0,118320.0,0.39903313]
["bitfinex","BTCUSD",1753799835409,0.44757773,118330.0,118320.0,0.39903313]
["bitfinex","BTCUSD",1753799835627,0.27855889,118330.0,118320.0,0.39903313]
["bitfinex","BTCUSD",1753799835887,0.22456759,118330.0,118320.0,0.40760471]
["bitfinex","BTCUSD",1753799836100,0.23301818,118330.0,118320.0,0.44936766]
["bitfinex","BTCUSD",1753799836316,0.22456767,118330.0,118320.0,0.44936766]
["bitfinex","BTCUSD",1753799836733,4e-05,118330.0,118320.0,0.46627018]
["bitfinex","BTCUSD",1753799836994,0.1316,118330.0,118320.0,0.81188732]
["bitfinex","BTCUSD",1753799837211,0.1316,118330.0,118320.0,0.94195732]
["bitfinex","BTCUSD",1753799837464,4e-05,118330.0,118320.0,0.94195732]
["bitfinex","BTCUSD",1753799837683,0.1316,118330.0,118320.0,0.94195732]
["bitfinex","BTCUSD",1753799837937,4e-05,118330.0,118320.0,0.94195732]
["bitfinex","BTCUSD",1753799838175,4e-05,118330.0,118320.0,0.62907018]
["bitfinex","BTCUSD",1753799838176,0.1316,118330.0,118320.0,0.62907018]
["bitfinex","BTCUSD",1753799839571,0.1316,118330.0,118320.0,0.63007018]
["bitfinex","BTCUSD",1753799840022,0.1316,118330.0,118320.0,0.63207018]
["bitfinex","BTCUSD",1753799840248,0.14519037,118330.0,118320.0,0.54893615]
["bitfinex","BTCUSD",1753799840464,0.17614095,118330.0,118320.0,0.54893636]
["bitfinex","BTCUSD",1753799840672,0.18459167,118330.0,118320.0,0.5573878]
["bitfinex","BTCUSD",1753799840976,0.16769037,118330.0,118320.0,0.5573878]
["bitfinex","BTCUSD",1753799841246,0.15364088,118330.0,118320.0,0.57441039]
["bitfinex","BTCUSD",1753799841489,0.15364088,118330.0,118320.0,0.59081917]
["bitfinex","BTCUSD",1753799841989,0.15364088,118330.0,118320.0,0.59927046]
["bitfinex","BTCUSD",1753799842213,0.15364088,118330.0,118320.0,0.59081917]
["bitfinex","BTCUSD",1753799842433,0.14519037,118330.0,118320.0,0.59927003]
["bitfinex","BTCUSD",1753799842654,0.16209146,118330.0,118320.0,0.58236752]
["bitfinex","BTCUSD",1753799842880,0.16209139,118330.0,118320.0,0.58236752]
["bitfinex","BTCUSD",1753799843923,0.33956102,118330.0,118320.0,0.53215313]
["bitfinex","BTCUSD",1753799844129,0.36206102,118330.0,118320.0,0.53203313]
["bitfinex","BTCUSD",1753799844528,0.47108838,118330.0,118320.0,0.53203313]
["bitfinex","BTCUSD",1753799844689,0.43808838,118330.0,118320.0,0.53203313]
["bitfinex","BTCUSD",1753799844888,0.26906954,118330.0,118320.0,0.53203313]
["bitfinex","BTCUSD",1753799845115,0.43808838,118330.0,118320.0,0.53203313]
["bitfinex","BTCUSD",1753799845329,0.26061867,118330.0,118320.0,0.54048471]
["bitfinex","BTCUSD",1753799845533,0.26906961,118330.0,118320.0,0.54048478]
["bitfinex","BTCUSD",1753799845965,0.43808845,118330.0,118320.0,0.53203313]
["bitfinex","BTCUSD",1753799846374,0.26906961,118330.0,118320.0,0.53203313]
["bitfinex","BTCUSD",1753799846546,0.26061867,118330.0,118320.0,0.53203313]
["bitfinex","BTCUSD",1753799846883,0.26906961,118330.0,118320.0,0.54048478]
["bitfinex","BTCUSD",1753799847097,0.26906954,118330.0,118320.0,0.54048478]
["bitfinex","BTCUSD",1753799847566,0.2212173,118330.0,118320.0,0.59081888]
["bitfinex","BTCUSD",1753799847695,0.22750767,118330.0,118320.0,0.60671888]
["bitfinex","BTCUSD",1753799848132,0.1316,118330.0,118320.0,0.60671888]
["bitfinex","BTCUSD",1753799848332,0.1316,118330.0,118320.0,0.62271888]
["bitfinex","BTCUSD",1753799848719,0.14005029,118330.0,118320.0,0.62271888]
["bitfinex","BTCUSD",1753799848919,0.1316,118330.0,118320.0,0.62271888]
["bitfinex","BTCUSD",1753799849179,4e-05,118330.0,118320.0,0.62271888]
["bitfinex","BTCUSD",1753799849414,0.13156,118330.0,118320.0,0.62271888]
["bitfinex","BTCUSD",1753799852148,4e-05,118330.0,118320.0,0.62271888]
["bitfinex","BTCUSD",1753799852375,0.13156,118330.0,118320.0,0.93560602]
["bitfinex","BTCUSD",1753799853470,4e-05,118330.0,118320.0,0.93560602]
["bitfinex","BTCUSD",1753799853676,0.13156,118330.0,118320.0,0.93560602]
["bitfinex","BTCUSD",1753799854536,0.13156,118330.0,118320.0,0.93260602]
["bitfinex","BTCUSD",1753799854988,0.13156,118330.0,118320.0,0.93753602]
["bitfinex","BTCUSD",1753799855789,0.16765029,118330.0,118320.0,0.56783888]
["bitfinex","BTCUSD",1753799856043,0.17610073,118330.0,118320.0,0.56783888]
["bitfinex","BTCUSD",1753799856301,0.18455131,118330.0,118320.0,0.56783888]
["bitfinex","BTCUSD",1753799856598,0.1592,118330.0,118320.0,0.56783888]
["bitfinex","BTCUSD",1753799856853,0.13454,118330.0,118320.0,0.60841888]
["bitfinex","BTCUSD",1753799857337,0.13454,118330.0,118320.0,0.62411888]
["bitfinex","BTCUSD",1753799857338,0.13156,118330.0,118320.0,0.62411888]
["bitfinex","BTCUSD",1753799859581,0.14217037,118330.0,118320.0,0.60721636]
["bitfinex","BTCUSD",1753799859803,0.46129765,118330.0,118320.0,0.365]
["bitfinex","BTCUSD",1753799860066,0.46129765,118330.0,118320.0,0.235]
["bitfinex","BTCUSD",1753799860768,0.46129765,118330.0,118320.0,0.233]
["bitfinex","BTCUSD",1753799861999,1.11411479,118330.0,118320.0,0.233]
["bitfinex","BTCUSD",1753799863171,1.11411479,118330.0,118320.0,0.23]
["bitfinex","BTCUSD",1753799864416,1.12249662,118330.0,118320.0,0.23]
["bitfinex","BTCUSD",1753799864659,0.80967948,118330.0,118320.0,0.23]
["bitfinex","BTCUSD",1753799873749,0.17748464,118320.0,118310.0,0.0004864]
["bitfinex","BTCUSD",1753799874003,1.39175908,118320.0,118310.0,0.2004864]
["bitfinex","BTCUSD",1753799874270,1.41808908,118320.0,118310.0,0.2004864]
["bitfinex","BTCUSD",1753799875694,1.4355381,118320.0,118310.0,0.0004864]
["bitfinex","BTCUSD",1753799876129,1.12272096,118320.0,118310.0,0.0004864]
["bitfinex","BTCUSD",1753799876343,1.4355381,118320.0,118310.0,0.0004864]
["bitfinex","BTCUSD",1753799878780,0.9926381,118320.0,118310.0,0.0004864]
["bitfinex","BTCUSD",1753799881464,1.1240781,118320.0,118310.0,0.0004864]
["bitfinex","BTCUSD",1753799882129,6.43689524,118320.0,118310.0,0.0004864]
["bitfinex","BTCUSD",1753799882344,0.18599881,118280.0,118270.0,0.02285]
["bitfinex","BTCUSD",1753799882560,0.40399611,118280.0,118270.0,0.35]
["bitfinex","BTCUSD",1753799882783,0.80142611,118280.0,118270.0,0.35]
["bitfinex","BTCUSD",1753799883073,0.80142611,118280.0,118270.0,0.24]
["bitfinex","BTCUSD",1753799883503,0.80970751,118280.0,118270.0,0.24]
["bitfinex","BTCUSD",1753799883732,0.80970751,118280.0,118270.0,0.24012323]
["bitfinex","BTCUSD",1753799884455,0.80970751,118280.0,118270.0,0.24112323]
["bitfinex","BTCUSD",1753799886255,0.64716751,118280.0,118270.0,0.24112323]
["bitfinex","BTCUSD",1753799886483,0.77860751,118280.0,118270.0,0.26409323]
["bitfinex","BTCUSD",1753799887383,0.75541751,118280.0,118270.0,0.26409323]
["bitfinex","BTCUSD",1753799889632,0.77860751,118280.0,118270.0,0.26409323]
["bitfinex","BTCUSD",1753799891782,0.74187611,118280.0,118270.0,0.44899782]
["bitfinex","BTCUSD",1753799892040,0.74187647,118280.0,118270.0,0.29539323]
["bitfinex","BTCUSD",1753799893113,0.74187647,118280.0,118270.0,0.46449782]
["bitfinex","BTCUSD",1753799894022,0.22433145,118280.0,118270.0,0.46449782]
["bitfinex","BTCUSD",1753799894236,0.24123976,118280.0,118270.0,0.46449782]
["bitfinex","BTCUSD",1753799894448,0.2158773,118280.0,118270.0,0.48140798]
["bitfinex","BTCUSD",1753799894691,0.2158773,118280.0,118270.0,0.76554489]
["bitfinex","BTCUSD",1753799894911,0.0844773,118280.0,118270.0,0.76554489]
["bitfinex","BTCUSD",1753799895126,0.2158773,118280.0,118270.0,0.76554489]
["bitfinex","BTCUSD",1753799895570,0.24123955,118280.0,118270.0,0.46449782]
["bitfinex","BTCUSD",1753799895809,0.42179421,118280.0,118270.0,0.46449782]
["bitfinex","BTCUSD",1753799896018,0.41334034,118280.0,118270.0,0.46449782]
["bitfinex","BTCUSD",1753799896232,0.42338196,118280.0,118270.0,0.41022782]
["bitfinex","BTCUSD",1753799896445,0.42338196,118280.0,118270.0,0.42672782]
["bitfinex","BTCUSD",1753799896655,0.41492759,118280.0,118270.0,0.25762323]
["bitfinex","BTCUSD",1753799896890,0.41492759,118280.0,118270.0,0.41022782]
["bitfinex","BTCUSD",1753799897557,0.41492759,118280.0,118270.0,0.42642782]
["bitfinex","BTCUSD",1753799897994,0.44029062,118280.0,118270.0,0.42642782]
["bitfinex","BTCUSD",1753799898213,0.41545062,118280.0,118270.0,0.44905782]
["bitfinex","BTCUSD",1753799898847,0.43183647,118280.0,118270.0,0.44905782]
["bitfinex","BTCUSD",1753799900106,0.33163647,118280.0,118270.0,0.24112323]
["bitfinex","BTCUSD",1753799900339,0.80303647,118280.0,118270.0,0.24112323]
["bitfinex","BTCUSD",1753799903265,0.80303647,118280.0,118270.0,0.00112323]
["bitfinex","BTCUSD",1753799903266,1.18382659,118280.0,118270.0,0.00112323]
["bitfinex","BTCUSD",1753799903508,1.20127561,118280.0,118270.0,0.00112323]
["bitfinex","BTCUSD",1753799903758,0.82048549,118280.0,118270.0,0.00112323]
["bitfinex","BTCUSD",1753799903966,1.13353354,118280.0,118270.0,0.00112323]
["bitfinex","BTCUSD",1753799904181,1.13353354,118280.0,118270.0,0.00012323]
["bitfinex","BTCUSD",1753799904692,1.13453354,118280.0,118270.0,0.00012323]
["bitfinex","BTCUSD",1753799906265,0.82148549,118280.0,118270.0,0.00012323]
["bitfinex","BTCUSD",1753799906514,1.13453354,118280.0,118270.0,0.00012323]
["bitfinex","BTCUSD",1753799907430,1.15825619,118280.0,118270.0,0.00012323]
["bitfinex","BTCUSD",1753799907902,1.15825619,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753799908395,1.20825502,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753799909156,0.88057176,118260.0,118250.0,0.0004]
["bitfinex","BTCUSD",1753799909397,0.80128611,118260.0,118250.0,0.0005463]
["bitfinex","BTCUSD",1753799909626,1.11433416,118260.0,118250.0,0.0005463]
["bitfinex","BTCUSD",1753799909843,1.14218416,118260.0,118250.0,0.0005463]
["bitfinex","BTCUSD",1753799913808,1.16734493,118260.0,118250.0,0.0005463]
["bitfinex","BTCUSD",1753799914233,1.17524577,118260.0,118250.0,0.0005463]
["bitfinex","BTCUSD",1753799915154,1.17624577,118260.0,118250.0,0.0005463]
["bitfinex","BTCUSD",1753799915365,1.17524577,118260.0,118250.0,0.0005463]
["bitfinex","BTCUSD",1753799915823,1.17624577,118260.0,118250.0,0.0005463]
["bitfinex","BTCUSD",1753799916048,0.86319772,118260.0,118250.0,0.0005463]
["bitfinex","BTCUSD",1753799916269,1.17624577,118260.0,118250.0,0.0005463]
["bitfinex","BTCUSD",1753799917392,1.17622347,118260.0,118250.0,0.0005463]
["bitfinex","BTCUSD",1753799918975,1.22622347,118260.0,118250.0,0.0005463]
["bitfinex","BTCUSD",1753799919198,1.17622347,118260.0,118250.0,0.0005463]
["bitfinex","BTCUSD",1753799919425,1.17622347,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753799919646,1.22622347,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753799920101,1.21832263,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753799920583,0.85527458,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753799920807,1.16832263,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753799921036,1.12265741,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753799921955,1.12269194,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753799923260,1.10524292,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753799924320,1.11313953,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753799926547,0.8457567,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753799926755,1.11313953,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753799926956,0.8457567,118260.0,118250.0,1e-08]
["bitfinex","BTCUSD",1753799927405,1.1254965,118260.0,118250.0,0.0204655]
["bitfinex","BTCUSD",1753799927624,0.9138465,118260.0,118250.0,0.0204655]
["bitfinex","BTCUSD",1753799927860,0.90594292,118260.0,118250.0,0.0204655]
["bitfinex","BTCUSD",1753799928107,0.1775897,118250.0,118240.0,0.0311]
["bitfinex","BTCUSD",1753799928327,1.45949716,118250.0,118240.0,0.0311]
["bitfinex","BTCUSD",1753799928743,1.45949716,118250.0,118240.0,0.0157]
["bitfinex","BTCUSD",1753799929029,1.48901716,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753799929898,1.19211433,118250.0,118240.0,0.05797]
["bitfinex","BTCUSD",1753799930571,1.19311433,118250.0,118240.0,0.05797]
["bitfinex","BTCUSD",1753799931015,1.46049716,118250.0,118240.0,0.05797]
["bitfinex","BTCUSD",1753799931228,1.19311433,118250.0,118240.0,0.05797]
["bitfinex","BTCUSD",1753799931453,1.46049716,118250.0,118240.0,0.05797]
["bitfinex","BTCUSD",1753799931734,1.19311433,118250.0,118240.0,0.05797]
["bitfinex","BTCUSD",1753799931982,0.75021433,118250.0,118240.0,0.05797]
["bitfinex","BTCUSD",1753799932665,1.01764123,118250.0,118240.0,0.18797]
["bitfinex","BTCUSD",1753799934310,1.01764123,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753799934311,1.04716123,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753799934579,0.7797784,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753799934833,1.04716123,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753799935943,0.78771555,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753799936179,1.05509838,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753799938480,0.78771555,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753799938688,1.05509838,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753799938906,0.80371555,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753799939130,1.08739838,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753799940628,1.07947553,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753799940893,1.08740424,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753799941111,1.08780424,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753799941345,1.08781621,118250.0,118240.0,0.0004]
["bitfinex","BTCUSD",1753799943351,1.08781621,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753799943352,1.42264806,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753799944214,1.42164806,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753799944700,1.42264806,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753799945390,0.8878824,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753799945601,1.42264806,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753799945989,6.47264806,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753799946253,6.49073169,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753799946641,6.35897169,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753799946854,1.47268806,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753799947139,6.47268806,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753799947360,0.18609321,118220.0,118210.0,0.05807]
["bitfinex","BTCUSD",1753799947574,0.66979334,118220.0,118210.0,0.05807]
["bitfinex","BTCUSD",1753799948475,0.69931334,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799948699,0.69931334,118220.0,118210.0,0.0165]
["bitfinex","BTCUSD",1753799948910,0.43193051,118220.0,118210.0,0.0165]
["bitfinex","BTCUSD",1753799949125,0.69052967,118220.0,118210.0,0.04127]
["bitfinex","BTCUSD",1753799949348,0.67272334,118220.0,118210.0,0.04127]
["bitfinex","BTCUSD",1753799949975,0.67272334,118220.0,118210.0,0.04227]
["bitfinex","BTCUSD",1753799951391,0.70783625,118220.0,118210.0,0.0175]
["bitfinex","BTCUSD",1753799951626,0.70783625,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1753799952309,0.72365467,118220.0,118210.0,0.0014]
["bitfinex","BTCUSD",1753799953055,0.72365467,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799953280,0.70783625,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799953537,0.70883625,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799953761,0.7246512,118220.0,118210.0,0.0161]
["bitfinex","BTCUSD",1753799954518,1.0646512,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799955391,1.04883625,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799955597,0.78145342,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799955779,1.04883625,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799956002,0.75486342,118220.0,118210.0,0.05385]
["bitfinex","BTCUSD",1753799956220,0.62009342,118220.0,118210.0,0.05385]
["bitfinex","BTCUSD",1753799956430,1.04867625,118220.0,118210.0,0.031]
["bitfinex","BTCUSD",1753799956644,1.04867625,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799956855,0.78129342,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799957039,0.78129342,118220.0,118210.0,0.0323]
["bitfinex","BTCUSD",1753799957335,1.02242625,118220.0,118210.0,0.05515]
["bitfinex","BTCUSD",1753799959541,1.04867625,118220.0,118210.0,0.0323]
["bitfinex","BTCUSD",1753799960185,1.04867625,118220.0,118210.0,0.0163]
["bitfinex","BTCUSD",1753799960396,1.04867625,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799960632,0.78129342,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799961044,1.04867625,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799961253,0.78129342,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799961473,1.04867625,118220.0,118210.0,0.0159]
["bitfinex","BTCUSD",1753799963687,1.04867625,118220.0,118210.0,0.0316]
["bitfinex","BTCUSD",1753799963906,0.88747625,118220.0,118210.0,0.05445]
["bitfinex","BTCUSD",1753799964136,0.75197342,118220.0,118210.0,0.30445]
["bitfinex","BTCUSD",1753799964607,1.01935625,118220.0,118210.0,0.30445]
["bitfinex","BTCUSD",1753799965051,1.02250625,118220.0,118210.0,0.30445]
["bitfinex","BTCUSD",1753799965272,0.68246625,118220.0,118210.0,0.30445]
["bitfinex","BTCUSD",1753799965925,0.70656625,118220.0,118210.0,0.30445]
["bitfinex","BTCUSD",1753799966201,0.70871625,118220.0,118210.0,0.2816]
["bitfinex","BTCUSD",1753799966610,0.44133342,118220.0,118210.0,0.2816]
["bitfinex","BTCUSD",1753799966831,0.70871625,118220.0,118210.0,0.2816]
["bitfinex","BTCUSD",1753799967056,0.70871625,118220.0,118210.0,0.2659]
["bitfinex","BTCUSD",1753799968572,0.70871625,118220.0,118210.0,0.2821]
["bitfinex","BTCUSD",1753799970748,0.70871625,118220.0,118210.0,0.2659]
["bitfinex","BTCUSD",1753799970969,0.70871625,118220.0,118210.0,0.2504]
["bitfinex","BTCUSD",1753799971216,0.70871625,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799971711,1.08051625,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799972389,1.09637964,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799973093,1.06457964,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799974459,1.07967964,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799974656,1.09597964,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799974934,1.10391398,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799975590,1.07967964,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799975806,1.07968512,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799976214,1.06458512,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799976440,0.79720229,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799976659,1.06458512,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799976876,0.79720229,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799977099,1.04871625,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799977334,0.78117342,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799977553,1.04855625,118220.0,118210.0,0.0163]
["bitfinex","BTCUSD",1753799977839,0.91687625,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799978067,0.91687625,118220.0,118210.0,0.54123283]
["bitfinex","BTCUSD",1753799978068,0.27157051,118220.0,118210.0,0.54123283]
["bitfinex","BTCUSD",1753799978294,0.40329051,118220.0,118210.0,0.54123283]
["bitfinex","BTCUSD",1753799978528,0.40329051,118220.0,118210.0,0.27385]
["bitfinex","BTCUSD",1753799978753,0.40329051,118220.0,118210.0,0.54123283]
["bitfinex","BTCUSD",1753799978988,0.40325051,118220.0,118210.0,0.54123283]
["bitfinex","BTCUSD",1753799979207,0.40225051,118220.0,118210.0,0.27385]
["bitfinex","BTCUSD",1753799979641,0.27057051,118220.0,118210.0,0.27585]
["bitfinex","BTCUSD",1753799979832,0.40225051,118220.0,118210.0,0.27585]
["bitfinex","BTCUSD",1753799980987,0.40225051,118220.0,118210.0,0.27685]
["bitfinex","BTCUSD",1753799985141,0.40225051,118220.0,118210.0,0.71342325]
["bitfinex","BTCUSD",1753799985362,0.40225051,118220.0,118210.0,0.44604042]
["bitfinex","BTCUSD",1753799985867,0.27057051,118220.0,118210.0,0.44604042]
["bitfinex","BTCUSD",1753799986085,0.27057051,118220.0,118210.0,0.73034192]
["bitfinex","BTCUSD",1753799986086,0.41082874,118220.0,118210.0,0.73034192]
["bitfinex","BTCUSD",1753799986515,0.10139397,118220.0,118210.0,0.74726024]
["bitfinex","BTCUSD",1753799986743,0.2162373,118220.0,118210.0,0.75571926]
["bitfinex","BTCUSD",1753799987214,0.23315376,118220.0,118210.0,0.75571926]
["bitfinex","BTCUSD",1753799987431,0.22469546,118220.0,118210.0,0.76440891]
["bitfinex","BTCUSD",1753799987900,0.23315383,118220.0,118210.0,0.49702608]
["bitfinex","BTCUSD",1753799988124,0.25007086,118220.0,118210.0,0.75594996]
["bitfinex","BTCUSD",1753799988567,0.24161227,118220.0,118210.0,0.76440905]
["bitfinex","BTCUSD",1753799988809,0.25007086,118220.0,118210.0,0.7474908]
["bitfinex","BTCUSD",1753799989033,0.25007086,118220.0,118210.0,0.75594996]
["bitfinex","BTCUSD",1753799989509,0.24161227,118220.0,118210.0,0.75594968]
["bitfinex","BTCUSD",1753799989731,0.25007078,118220.0,118210.0,0.74749059]
["bitfinex","BTCUSD",1753799989959,0.25852944,118220.0,118210.0,0.74749059]
["bitfinex","BTCUSD",1753799990175,0.25007078,118220.0,118210.0,0.73903143]
["bitfinex","BTCUSD",1753799990421,0.2032,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1753799990649,0.33504,118230.0,118220.0,0.73780441]
["bitfinex","BTCUSD",1753799990901,0.53803278,118230.0,118220.0,0.72088774]
["bitfinex","BTCUSD",1753799991131,0.43117498,118230.0,118220.0,0.2515]
["bitfinex","BTCUSD",1753799991394,0.69855781,118230.0,118220.0,0.22]
["bitfinex","BTCUSD",1753799992165,0.71375781,118230.0,118220.0,0.22]
["bitfinex","BTCUSD",1753799992397,0.71375781,118230.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799992398,0.54783477,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753799992595,0.9016549,118220.0,118210.0,0.1004]
["bitfinex","BTCUSD",1753799992807,0.9284749,118220.0,118210.0,0.1004]
["bitfinex","BTCUSD",1753799997495,0.64599207,118220.0,118210.0,0.1004]
["bitfinex","BTCUSD",1753799997710,1.0300749,118220.0,118210.0,0.1004]
["bitfinex","BTCUSD",1753799999615,1.0463749,118220.0,118210.0,0.1004]
["bitfinex","BTCUSD",1753799999951,1.0615749,118220.0,118210.0,0.1004]
["bitfinex","BTCUSD",1753800000747,1.0616149,118220.0,118210.0,0.1004]
["bitfinex","BTCUSD",1753800001399,1.0626149,118220.0,118210.0,0.1004]
["bitfinex","BTCUSD",1753800002964,1.1133749,118220.0,118210.0,0.1004]
["bitfinex","BTCUSD",1753800003173,1.0626149,118220.0,118210.0,0.1004]
["bitfinex","BTCUSD",1753800004000,0.64823207,118220.0,118210.0,0.1004]
["bitfinex","BTCUSD",1753800004228,0.76369207,118220.0,118210.0,0.1004]
["bitfinex","BTCUSD",1753800004439,1.0310749,118220.0,118210.0,0.1004]
["bitfinex","BTCUSD",1753800005495,0.8993149,118220.0,118210.0,0.1004]
["bitfinex","BTCUSD",1753800005740,0.76381207,118220.0,118210.0,0.1314]
["bitfinex","BTCUSD",1753800006638,0.63193207,118220.0,118210.0,0.1314]
["bitfinex","BTCUSD",1753800006861,0.73503207,118220.0,118210.0,0.15577]
["bitfinex","BTCUSD",1753800008437,0.73816207,118220.0,118210.0,0.15577]
["bitfinex","BTCUSD",1753800009006,0.76381207,118220.0,118210.0,0.1155]
["bitfinex","BTCUSD",1753800009226,1.0311949,118220.0,118210.0,0.1004]
["bitfinex","BTCUSD",1753800011423,1.0640949,118220.0,118210.0,0.1004]
["bitfinex","BTCUSD",1753800015833,1.0640949,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753800016047,1.07993102,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753800016720,0.81254819,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753800017013,1.07993102,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753800018361,1.08785155,118220.0,118210.0,0.0004]
["bitfinex","BTCUSD",1753800018574,1.08785155,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753800018801,0.17764979,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753800019024,0.17764979,118210.0,118200.0,0.00014638]
["bitfinex","BTCUSD",1753800019025,1.0134494,118210.0,118200.0,0.00014638]
["bitfinex","BTCUSD",1753800019252,0.63163559,118210.0,118200.0,0.00014638]
["bitfinex","BTCUSD",1753800019498,0.49613276,118210.0,118200.0,0.00014638]
["bitfinex","BTCUSD",1753800019707,0.76351914,118210.0,118200.0,0.00014638]
["bitfinex","BTCUSD",1753800019959,0.34680729,118210.0,118200.0,0.00014638]
["bitfinex","BTCUSD",1753800020219,0.70632992,118210.0,118200.0,0.00014638]
["bitfinex","BTCUSD",1753800020467,0.73737752,118210.0,118200.0,0.00014638]
["bitfinex","BTCUSD",1753800020685,0.74530315,118210.0,118200.0,0.00014638]
["bitfinex","BTCUSD",1753800020910,0.74534315,118210.0,118200.0,0.00014638]
["bitfinex","BTCUSD",1753800021556,0.74535141,118210.0,118200.0,0.00014638]
["bitfinex","BTCUSD",1753800021798,0.72156992,118210.0,118200.0,0.00014638]
["bitfinex","BTCUSD",1753800022252,0.72156992,118210.0,118200.0,0.00114638]
["bitfinex","BTCUSD",1753800022481,0.72156992,118210.0,118200.0,0.00014638]
["bitfinex","BTCUSD",1753800023376,0.55812992,118210.0,118200.0,0.00014638]
["bitfinex","BTCUSD",1753800023575,1.54422992,118210.0,118200.0,0.00014638]
["bitfinex","BTCUSD",1753800023830,1.38320709,118210.0,118200.0,0.03890638]
["bitfinex","BTCUSD",1753800024108,1.65058992,118210.0,118200.0,0.03890638]
["bitfinex","BTCUSD",1753800024336,1.17854992,118210.0,118200.0,0.05500638]
["bitfinex","BTCUSD",1753800024588,0.90822709,118210.0,118200.0,0.29500638]
["bitfinex","BTCUSD",1753800024803,0.90822709,118210.0,118200.0,0.46421111]
["bitfinex","BTCUSD",1753800024804,1.04026709,118210.0,118200.0,0.46421111]
["bitfinex","BTCUSD",1753800025016,1.04026709,118210.0,118200.0,0.29500638]
["bitfinex","BTCUSD",1753800026353,1.04026709,118210.0,118200.0,0.46421111]
["bitfinex","BTCUSD",1753800026788,1.04026709,118210.0,118200.0,0.29500638]
["bitfinex","BTCUSD",1753800027008,1.04026709,118210.0,118200.0,0.46421111]
["bitfinex","BTCUSD",1753800028090,1.04022709,118210.0,118200.0,0.46421111]
["bitfinex","BTCUSD",1753800028308,0.83702709,118210.0,118200.0,0.46421111]
["bitfinex","BTCUSD",1753800028746,0.5273773,118210.0,118200.0,0.46421111]
["bitfinex","BTCUSD",1753800028964,0.5273773,118210.0,118200.0,0.80301363]
["bitfinex","BTCUSD",1753800029197,0.57486,118210.0,118200.0,0.80301363]
["bitfinex","BTCUSD",1753800029412,0.57486,118210.0,118200.0,0.48113122]
["bitfinex","BTCUSD",1753800029645,0.57486,118210.0,118200.0,0.48959095]
["bitfinex","BTCUSD",1753800029852,0.57486,118210.0,118200.0,0.48113122]
["bitfinex","BTCUSD",1753800030070,0.57486,118210.0,118200.0,0.48959102]
["bitfinex","BTCUSD",1753800030290,0.57486,118210.0,118200.0,0.49805075]
["bitfinex","BTCUSD",1753800030805,0.57486,118210.0,118200.0,1.15147343]
["bitfinex","BTCUSD",1753800030806,0.4429,118210.0,118200.0,1.15147343]
["bitfinex","BTCUSD",1753800031001,0.57482,118210.0,118200.0,1.21147343]
["bitfinex","BTCUSD",1753800031229,0.57482,118210.0,118200.0,0.89805075]
["bitfinex","BTCUSD",1753800031435,0.57482,118210.0,118200.0,1.21147343]
["bitfinex","BTCUSD",1753800032733,0.57482,118210.0,118200.0,1.21347343]
["bitfinex","BTCUSD",1753800032944,0.57482,118210.0,118200.0,1.21147343]
["bitfinex","BTCUSD",1753800033418,0.57482,118210.0,118200.0,1.21447343]
["bitfinex","BTCUSD",1753800034519,4e-05,118220.0,118210.0,0.22566811]
["bitfinex","BTCUSD",1753800034759,0.13184,118220.0,118210.0,0.80225079]
["bitfinex","BTCUSD",1753800035657,4e-05,118220.0,118210.0,1.16825896]
["bitfinex","BTCUSD",1753800035906,0.1318,118220.0,118210.0,1.16825896]
["bitfinex","BTCUSD",1753800036378,0.1318,118220.0,118210.0,1.28825896]
["bitfinex","BTCUSD",1753800036611,0.1318,118220.0,118210.0,1.28925896]
["bitfinex","BTCUSD",1753800037487,0.1318,118220.0,118210.0,1.37373626]
["bitfinex","BTCUSD",1753800037488,4e-05,118220.0,118210.0,1.37373626]
["bitfinex","BTCUSD",1753800037718,4e-05,118220.0,118210.0,1.37273626]
["bitfinex","BTCUSD",1753800038156,4e-05,118220.0,118210.0,1.42473626]
["bitfinex","BTCUSD",1753800038381,0.13176,118240.0,118230.0,0.58448421]
["bitfinex","BTCUSD",1753800038601,0.13176,118240.0,118230.0,0.93764421]
["bitfinex","BTCUSD",1753800038826,0.13176,118240.0,118230.0,1.25106689]
["bitfinex","BTCUSD",1753800040207,0.13176,118240.0,118230.0,0.93764421]
["bitfinex","BTCUSD",1753800040453,0.13176,118240.0,118230.0,1.25106689]
["bitfinex","BTCUSD",1753800041361,0.13176,118240.0,118230.0,1.25306689]
["bitfinex","BTCUSD",1753800041978,0.13176,118240.0,118230.0,1.23561787]
["bitfinex","BTCUSD",1753800042611,0.04357081,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753800042818,0.23604811,118260.0,118250.0,0.46826229]
["bitfinex","BTCUSD",1753800043243,0.23310804,118260.0,118250.0,0.78168497]
["bitfinex","BTCUSD",1753800043887,0.2416124,118260.0,118250.0,0.78168497]
["bitfinex","BTCUSD",1753800044103,0.42438766,118260.0,118250.0,0.43664614]
["bitfinex","BTCUSD",1753800044328,0.44823766,118260.0,118250.0,0.43664614]
["bitfinex","BTCUSD",1753800044766,0.43978222,118260.0,118250.0,0.42818977]
["bitfinex","BTCUSD",1753800045223,0.43978222,118260.0,118250.0,0.43664628]
["bitfinex","BTCUSD",1753800045666,0.43978222,118260.0,118250.0,0.43764628]
["bitfinex","BTCUSD",1753800045887,0.43978222,118260.0,118250.0,0.44610272]
["bitfinex","BTCUSD",1753800046338,0.22990145,118260.0,118250.0,0.46301524]
["bitfinex","BTCUSD",1753800046559,0.15185966,118260.0,118250.0,0.48622524]
["bitfinex","BTCUSD",1753800046786,0.14863952,118260.0,118250.0,0.79964792]
["bitfinex","BTCUSD",1753800047200,0.15709496,118260.0,118250.0,0.79964792]
["bitfinex","BTCUSD",1753800047423,0.16873069,118260.0,118250.0,0.79964792]
["bitfinex","BTCUSD",1753800047645,0.17718656,118260.0,118250.0,0.79964792]
["bitfinex","BTCUSD",1753800047844,0.16873069,118260.0,118250.0,0.799648]
["bitfinex","BTCUSD",1753800048078,0.18412496,118260.0,118250.0,0.48622489]
["bitfinex","BTCUSD",1753800048300,0.15181938,118260.0,118250.0,0.48622489]
["bitfinex","BTCUSD",1753800048566,0.14863945,118260.0,118250.0,0.48622489]
["bitfinex","BTCUSD",1753800049244,0.16555083,118260.0,118250.0,0.48622489]
["bitfinex","BTCUSD",1753800049481,0.32939485,118260.0,118250.0,0.46085614]
["bitfinex","BTCUSD",1753800049674,0.35526485,118260.0,118250.0,0.4291897]
["bitfinex","BTCUSD",1753800050362,0.33835347,118260.0,118250.0,0.2364]
["bitfinex","BTCUSD",1753800050580,0.33835347,118260.0,118250.0,0.221]
["bitfinex","BTCUSD",1753800051028,0.72154158,118260.0,118250.0,0.221]
["bitfinex","BTCUSD",1753800051259,0.79718376,118260.0,118250.0,0.221]
["bitfinex","BTCUSD",1753800051958,0.52999295,118260.0,118250.0,0.22]
["bitfinex","BTCUSD",1753800052187,0.33069088,118260.0,118250.0,0.22]
["bitfinex","BTCUSD",1753800052408,0.47806232,118260.0,118250.0,0.22]
["bitfinex","BTCUSD",1753800052624,0.46225088,118260.0,118250.0,0.22]
["bitfinex","BTCUSD",1753800052844,0.29909088,118260.0,118250.0,0.22]
["bitfinex","BTCUSD",1753800053092,0.43069088,118260.0,118250.0,0.41268977]
["bitfinex","BTCUSD",1753800053301,0.43069088,118260.0,118250.0,0.42828977]
["bitfinex","BTCUSD",1753800053524,0.44760247,118260.0,118250.0,0.43674628]
["bitfinex","BTCUSD",1753800053756,0.43914682,118260.0,118250.0,0.41983319]
["bitfinex","BTCUSD",1753800053975,0.26157149,118260.0,118250.0,0.45365866]
["bitfinex","BTCUSD",1753800054263,0.27002693,118260.0,118250.0,0.43674628]
["bitfinex","BTCUSD",1753800054502,0.29429704,118260.0,118250.0,0.44520265]
["bitfinex","BTCUSD",1753800054675,0.30275277,118260.0,118250.0,0.44520265]
["bitfinex","BTCUSD",1753800054951,0.29429704,118260.0,118250.0,0.43674628]
["bitfinex","BTCUSD",1753800055174,0.29429704,118260.0,118250.0,0.44520251]
["bitfinex","BTCUSD",1753800055749,0.02698335,118260.0,118250.0,0.45365866]
["bitfinex","BTCUSD",1753800055951,0.13164871,118260.0,118250.0,0.79001623]
["bitfinex","BTCUSD",1753800056165,0.13954882,118260.0,118250.0,0.79001623]
["bitfinex","BTCUSD",1753800056831,0.00798882,118260.0,118250.0,0.79001623]
["bitfinex","BTCUSD",1753800057055,8.871e-05,118260.0,118250.0,0.79001623]
["bitfinex","BTCUSD",1753800057283,8.871e-05,118260.0,118250.0,0.85001623]
["bitfinex","BTCUSD",1753800057503,8.871e-05,118260.0,118250.0,0.98161623]
["bitfinex","BTCUSD",1753800057983,8.871e-05,118260.0,118250.0,0.98261623]
["bitfinex","BTCUSD",1753800058201,8.871e-05,118260.0,118250.0,1.40709353]
["bitfinex","BTCUSD",1753800058426,8.871e-05,118260.0,118250.0,1.40909353]
["bitfinex","BTCUSD",1753800058874,8.871e-05,118260.0,118250.0,1.41209353]
["bitfinex","BTCUSD",1753800059805,8.871e-05,118260.0,118250.0,1.40909353]
["bitfinex","BTCUSD",1753800060027,8.871e-05,118260.0,118250.0,1.41309353]
["bitfinex","BTCUSD",1753800060880,8.871e-05,118260.0,118250.0,1.41009353]
["bitfinex","BTCUSD",1753800061349,8.871e-05,118260.0,118250.0,1.41309353]
["bitfinex","BTCUSD",1753800062949,0.00528871,118260.0,118250.0,1.30540623]
["bitfinex","BTCUSD",1753800063160,0.02913871,118260.0,118250.0,1.30540623]
["bitfinex","BTCUSD",1753800063382,8.871e-05,118260.0,118250.0,1.32861623]
["bitfinex","BTCUSD",1753800064493,8.871e-05,118260.0,118250.0,0.82319076]
["bitfinex","BTCUSD",1753800064752,0.06296119,118260.0,118250.0,0.4796897]
["bitfinex","BTCUSD",1753800064976,0.30663929,118260.0,118250.0,0.287]
["bitfinex","BTCUSD",1753800065202,0.30665436,118260.0,118250.0,0.46458984]
["bitfinex","BTCUSD",1753800065428,0.13753675,118260.0,118250.0,0.48695894]
["bitfinex","BTCUSD",1753800065676,0.31511146,118260.0,118250.0,0.47850279]
["bitfinex","BTCUSD",1753800065872,0.31511146,118260.0,118250.0,0.48995909]
["bitfinex","BTCUSD",1753800066085,0.15444851,118260.0,118250.0,0.48995909]
["bitfinex","BTCUSD",1753800066306,0.14599257,118260.0,118250.0,0.49841532]
["bitfinex","BTCUSD",1753800066528,0.3235674,118260.0,118250.0,0.47304642]
["bitfinex","BTCUSD",1753800066713,0.29081159,118260.0,118250.0,0.45213319]
["bitfinex","BTCUSD",1753800067179,0.29081159,118260.0,118250.0,0.45958984]
["bitfinex","BTCUSD",1753800067391,0.29083545,118260.0,118250.0,0.46804628]
["bitfinex","BTCUSD",1753800067601,0.0539742,118260.0,118250.0,0.47850251]
["bitfinex","BTCUSD",1753800067814,0.22309309,118260.0,118250.0,0.47850265]
["bitfinex","BTCUSD",1753800068028,0.22309309,118260.0,118250.0,0.48695895]
["bitfinex","BTCUSD",1753800068229,0.22309309,118260.0,118250.0,0.47850265]
["bitfinex","BTCUSD",1753800068645,0.23154903,118260.0,118250.0,0.46158984]
["bitfinex","BTCUSD",1753800068869,0.21463751,118260.0,118250.0,0.46158984]
["bitfinex","BTCUSD",1753800069532,0.21463751,118260.0,118250.0,0.47691796]
["bitfinex","BTCUSD",1753800069740,0.03706268,118260.0,118250.0,0.4938307]
["bitfinex","BTCUSD",1753800069940,0.06296176,118260.0,118250.0,0.50228693]
["bitfinex","BTCUSD",1753800070182,0.07088573,118260.0,118250.0,0.50228693]
["bitfinex","BTCUSD",1753800070405,0.06242972,118260.0,118250.0,0.51074308]
["bitfinex","BTCUSD",1753800070642,0.07088559,118260.0,118250.0,0.51074308]
["bitfinex","BTCUSD",1753800070823,0.05397392,118260.0,118250.0,0.51074308]
["bitfinex","BTCUSD",1753800071076,0.2230931,118260.0,118250.0,0.48537475]
["bitfinex","BTCUSD",1753800071507,0.2230931,118260.0,118250.0,0.51074407]
["bitfinex","BTCUSD",1753800071951,0.05397421,118260.0,118250.0,0.51074357]
["bitfinex","BTCUSD",1753800072168,0.03706268,118260.0,118250.0,0.51074357]
["bitfinex","BTCUSD",1753800072389,0.00801268,118260.0,118250.0,1.01002114]
["bitfinex","BTCUSD",1753800072601,8.871e-05,118260.0,118250.0,1.01002114]
["bitfinex","BTCUSD",1753800072818,0.00854408,118260.0,118250.0,1.01002114]
["bitfinex","BTCUSD",1753800073043,0.01699966,118260.0,118250.0,0.69687357]
["bitfinex","BTCUSD",1753800073309,0.02913871,118260.0,118250.0,0.98681114]
["bitfinex","BTCUSD",1753800073524,0.03759401,118260.0,118250.0,0.66965927]
["bitfinex","BTCUSD",1753800073744,0.00528871,118260.0,118250.0,0.66965927]
["bitfinex","BTCUSD",1753800073969,0.00528871,118260.0,118250.0,0.66420312]
["bitfinex","BTCUSD",1753800074182,0.03871408,118260.0,118250.0,0.61067387]
["bitfinex","BTCUSD",1753800074397,0.03871408,118260.0,118250.0,0.48737031]
["bitfinex","BTCUSD",1753800074885,0.05562517,118260.0,118250.0,0.47891387]
["bitfinex","BTCUSD",1753800075123,0.0556251,118260.0,118250.0,0.46358984]
["bitfinex","BTCUSD",1753800075361,0.0556251,118260.0,118250.0,0.45513319]
["bitfinex","BTCUSD",1753800075604,0.06408075,118260.0,118250.0,0.45513319]
["bitfinex","BTCUSD",1753800076108,0.03025871,118260.0,118250.0,0.48050265]
["bitfinex","BTCUSD",1753800076328,0.03025871,118260.0,118250.0,0.4889588]
["bitfinex","BTCUSD",1753800076539,0.00326871,118260.0,118250.0,0.5136988]
["bitfinex","BTCUSD",1753800076756,8.871e-05,118260.0,118250.0,0.85894637]
["bitfinex","BTCUSD",1753800076974,8.871e-05,118260.0,118250.0,0.5457988]
["bitfinex","BTCUSD",1753800077195,8.871e-05,118260.0,118250.0,0.56112208]
["bitfinex","BTCUSD",1753800077409,0.00322871,118260.0,118250.0,0.56112208]
["bitfinex","BTCUSD",1753800077616,0.00322871,118260.0,118250.0,0.5457988]
["bitfinex","BTCUSD",1753800078010,0.00322871,118260.0,118250.0,0.5611223]
["bitfinex","BTCUSD",1753800078219,8.871e-05,118260.0,118250.0,0.5611223]
["bitfinex","BTCUSD",1753800078428,8.871e-05,118260.0,118250.0,1.00590987]
["bitfinex","BTCUSD",1753800079072,0.03020871,118260.0,118250.0,0.84952987]
["bitfinex","BTCUSD",1753800079279,0.03020871,118260.0,118250.0,0.96462987]
["bitfinex","BTCUSD",1753800079489,8.871e-05,118260.0,118250.0,0.6914223]
["bitfinex","BTCUSD",1753800079706,8.871e-05,118260.0,118250.0,1.00456987]
["bitfinex","BTCUSD",1753800080132,8.871e-05,118260.0,118250.0,1.00456429]
["bitfinex","BTCUSD",1753800080784,8.871e-05,118260.0,118250.0,1.08904159]
["bitfinex","BTCUSD",1753800081021,8.871e-05,118260.0,118250.0,1.42904159]
["bitfinex","BTCUSD",1753800081523,8.871e-05,118260.0,118250.0,1.42604159]
["bitfinex","BTCUSD",1753800081726,8.871e-05,118260.0,118250.0,1.42304159]
["bitfinex","BTCUSD",1753800081950,8.871e-05,118260.0,118250.0,1.42303103]
["bitfinex","BTCUSD",1753800082850,1e-08,118260.0,118250.0,1.86393854]
["bitfinex","BTCUSD",1753800083086,0.47101,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1753800083324,0.56344421,118310.0,118300.0,0.90287501]
["bitfinex","BTCUSD",1753800083530,0.44294876,118310.0,118300.0,0.92761501]
["bitfinex","BTCUSD",1753800083742,0.44294876,118310.0,118300.0,0.95931501]
["bitfinex","BTCUSD",1753800084829,0.44294876,118310.0,118300.0,0.96331501]
["bitfinex","BTCUSD",1753800085251,0.44809876,118310.0,118300.0,0.94157501]
["bitfinex","BTCUSD",1753800085676,0.44809876,118310.0,118300.0,1.07317501]
["bitfinex","BTCUSD",1753800085900,0.47306876,118310.0,118300.0,1.05657501]
["bitfinex","BTCUSD",1753800086330,0.44809876,118310.0,118300.0,1.05657501]
["bitfinex","BTCUSD",1753800086958,0.44294876,118310.0,118300.0,1.09701501]
["bitfinex","BTCUSD",1753800087678,0.47306876,118310.0,118300.0,1.05657501]
["bitfinex","BTCUSD",1753800088113,0.47306876,118310.0,118300.0,1.04147501]
["bitfinex","BTCUSD",1753800088782,0.03016876,118310.0,118300.0,1.04147501]
["bitfinex","BTCUSD",1753800089884,0.03016876,118310.0,118300.0,1.05687501]
["bitfinex","BTCUSD",1753800090536,0.03016876,118310.0,118300.0,1.04147501]
["bitfinex","BTCUSD",1753800091714,0.03016876,118310.0,118300.0,1.05657501]
["bitfinex","BTCUSD",1753800092399,0.03016876,118310.0,118300.0,0.72848744]
["bitfinex","BTCUSD",1753800093525,0.00519876,118310.0,118300.0,1.05723501]
["bitfinex","BTCUSD",1753800093760,0.00519876,118310.0,118300.0,1.08197501]
["bitfinex","BTCUSD",1753800094448,0.22457198,118310.0,118300.0,1.02472964]
["bitfinex","BTCUSD",1753800094707,0.22399445,118310.0,118300.0,0.40230736]
["bitfinex","BTCUSD",1753800094932,0.25519445,118310.0,118300.0,0.40230736]
["bitfinex","BTCUSD",1753800095150,0.33967175,118310.0,118300.0,0.40230736]
["bitfinex","BTCUSD",1753800095367,0.33967175,118310.0,118300.0,0.57136906]
["bitfinex","BTCUSD",1753800095585,0.33967175,118310.0,118300.0,0.40230736]
["bitfinex","BTCUSD",1753800096044,0.35712077,118310.0,118300.0,0.39930736]
["bitfinex","BTCUSD",1753800096534,0.35712077,118310.0,118300.0,0.39530736]
["bitfinex","BTCUSD",1753800096866,0.35712077,118310.0,118300.0,0.39830736]
["bitfinex","BTCUSD",1753800097294,0.35712077,118310.0,118300.0,0.40130736]
["bitfinex","BTCUSD",1753800097510,0.35712077,118310.0,118300.0,0.386]
["bitfinex","BTCUSD",1753800097706,0.35712077,118310.0,118300.0,0.40124808]
["bitfinex","BTCUSD",1753800098138,0.35712077,118310.0,118300.0,0.39824808]
["bitfinex","BTCUSD",1753800098422,0.35712884,118310.0,118300.0,0.40024808]
["bitfinex","BTCUSD",1753800098626,0.35712884,118310.0,118300.0,0.27024808]
["bitfinex","BTCUSD",1753800099536,0.35712884,118310.0,118300.0,0.26724808]
["bitfinex","BTCUSD",1753800099751,0.35712884,118310.0,118300.0,0.43630978]
["bitfinex","BTCUSD",1753800099977,0.35712884,118310.0,118300.0,0.26724808]
["bitfinex","BTCUSD",1753800100162,0.35713347,118310.0,118300.0,0.26725171]
["bitfinex","BTCUSD",1753800100631,0.35713347,118310.0,118300.0,0.26525171]
["bitfinex","BTCUSD",1753800100842,0.35713347,118310.0,118300.0,0.43431341]
["bitfinex","BTCUSD",1753800101049,0.34868132,118310.0,118300.0,0.43731341]
["bitfinex","BTCUSD",1753800101289,0.34868132,118310.0,118300.0,0.26825171]
["bitfinex","BTCUSD",1753800103219,0.34868132,118310.0,118300.0,0.43531341]
["bitfinex","BTCUSD",1753800103439,0.34868132,118310.0,118300.0,0.26625171]
["bitfinex","BTCUSD",1753800104317,0.34868132,118310.0,118300.0,0.43531341]
["bitfinex","BTCUSD",1753800104981,0.35713369,118310.0,118300.0,0.43531341]
["bitfinex","BTCUSD",1753800105413,0.1537326,118310.0,118300.0,0.43531341]
["bitfinex","BTCUSD",1753800105623,0.28683641,118310.0,118300.0,0.43531341]
["bitfinex","BTCUSD",1753800105833,0.2710364,118310.0,118300.0,0.44376635]
["bitfinex","BTCUSD",1753800106050,0.2291626,118310.0,118300.0,0.45221914]
["bitfinex","BTCUSD",1753800106293,0.2291626,118310.0,118300.0,0.47757709]
["bitfinex","BTCUSD",1753800106524,0.23763066,118310.0,118300.0,0.50072709]
["bitfinex","BTCUSD",1753800106943,0.22917894,118310.0,118300.0,0.50072709]
["bitfinex","BTCUSD",1753800107605,0.22398894,118310.0,118300.0,0.50072709]
["bitfinex","BTCUSD",1753800107839,0.00795164,118310.0,118300.0,0.87497466]
["bitfinex","BTCUSD",1753800108050,0.13951164,118310.0,118300.0,0.87497466]
["bitfinex","BTCUSD",1753800108474,0.13951164,118310.0,118300.0,0.87397466]
["bitfinex","BTCUSD",1753800108697,0.13160876,118310.0,118300.0,0.87597466]
["bitfinex","BTCUSD",1753800108917,4.876e-05,118310.0,118300.0,0.87597466]
["bitfinex","BTCUSD",1753800109149,0.13156876,118310.0,118300.0,0.87397466]
["bitfinex","BTCUSD",1753800109590,0.13156876,118310.0,118300.0,0.87697466]
["bitfinex","BTCUSD",1753800110044,0.13160876,118310.0,118300.0,0.87897466]
["bitfinex","BTCUSD",1753800110692,0.13160876,118310.0,118300.0,0.88669051]
["bitfinex","BTCUSD",1753800111115,4.876e-05,118310.0,118300.0,0.88669051]
["bitfinex","BTCUSD",1753800111359,4.876e-05,118310.0,118300.0,0.88369051]
["bitfinex","BTCUSD",1753800111798,4.876e-05,118310.0,118300.0,0.88669051]
["bitfinex","BTCUSD",1753800112010,4.876e-05,118310.0,118300.0,1.01821051]
["bitfinex","BTCUSD",1753800112673,4.876e-05,118310.0,118300.0,1.01621051]
["bitfinex","BTCUSD",1753800113759,4.876e-05,118310.0,118300.0,0.70306294]
["bitfinex","BTCUSD",1753800114007,4.876e-05,118310.0,118300.0,1.01621051]
["bitfinex","BTCUSD",1753800114226,4.876e-05,118310.0,118300.0,1.01921051]
["bitfinex","BTCUSD",1753800114652,4.876e-05,118310.0,118300.0,1.01621051]
["bitfinex","BTCUSD",1753800114862,4.876e-05,118310.0,118300.0,1.02021051]
["bitfinex","BTCUSD",1753800119006,4.876e-05,118310.0,118300.0,0.97392262]
["bitfinex","BTCUSD",1753800119218,4.876e-05,118310.0,118300.0,0.70706294]
["bitfinex","BTCUSD",1753800119436,4.876e-05,118310.0,118300.0,0.97392262]
["bitfinex","BTCUSD",1753800119939,0.00312876,118310.0,118300.0,0.97380262]
["bitfinex","BTCUSD",1753800120162,0.02705876,118310.0,118300.0,0.95860262]
["bitfinex","BTCUSD",1753800120385,0.00312876,118310.0,118300.0,0.95860262]
["bitfinex","BTCUSD",1753800120612,4.876e-05,118310.0,118300.0,0.97500262]
["bitfinex","BTCUSD",1753800127194,4.876e-05,118310.0,118300.0,1.05947992]
["bitfinex","BTCUSD",1753800129511,4.876e-05,118310.0,118300.0,1.04490175]
["bitfinex","BTCUSD",1753800134683,4.876e-05,118310.0,118300.0,1.04090175]
["bitfinex","BTCUSD",1753800134898,4.876e-05,118310.0,118300.0,1.03790175]
["bitfinex","BTCUSD",1753800138017,4.876e-05,118310.0,118300.0,1.08790175]
["bitfinex","BTCUSD",1753800140272,0.02955876,118310.0,118300.0,0.99835175]
["bitfinex","BTCUSD",1753800140964,0.02955876,118310.0,118300.0,1.01365175]
["bitfinex","BTCUSD",1753800141190,0.00321876,118310.0,118300.0,1.03719175]
["bitfinex","BTCUSD",1753800142061,0.00321876,118310.0,118300.0,0.86695175]
["bitfinex","BTCUSD",1753800142062,0.02955876,118310.0,118300.0,0.86695175]
["bitfinex","BTCUSD",1753800142293,0.02955876,118310.0,118300.0,0.76657445]
["bitfinex","BTCUSD",1753800142516,0.02955876,118310.0,118300.0,0.89797445]
["bitfinex","BTCUSD",1753800142750,0.06045876,118310.0,118300.0,0.89797445]
["bitfinex","BTCUSD",1753800143468,0.04455876,118310.0,118300.0,0.89797445]
["bitfinex","BTCUSD",1753800144363,0.02955876,118310.0,118300.0,0.89797445]
["bitfinex","BTCUSD",1753800145704,0.02955876,118310.0,118300.0,0.95291445]
["bitfinex","BTCUSD",1753800146185,0.02955876,118310.0,118300.0,0.93671445]
["bitfinex","BTCUSD",1753800146395,0.02955876,118310.0,118300.0,0.91317445]
["bitfinex","BTCUSD",1753800147059,0.02955876,118310.0,118300.0,0.64631477]
["bitfinex","BTCUSD",1753800147304,0.02955876,118310.0,118300.0,0.89797445]
["bitfinex","BTCUSD",1753800149906,0.00321876,118310.0,118300.0,0.68605477]
["bitfinex","BTCUSD",1753800150124,4.876e-05,118310.0,118300.0,0.98067439]
["bitfinex","BTCUSD",1753800150354,4.876e-05,118310.0,118300.0,1.32067439]
["bitfinex","BTCUSD",1753800151469,4.876e-05,118310.0,118300.0,1.29291445]
["bitfinex","BTCUSD",1753800153442,0.00321876,118310.0,118300.0,1.29291445]
["bitfinex","BTCUSD",1753800154329,1e-08,118310.0,118300.0,1.64425143]
["bitfinex","BTCUSD",1753800154518,4e-05,118330.0,118320.0,0.22488723]
["bitfinex","BTCUSD",1753800154772,0.00052751,118330.0,118320.0,1.35658389]
["bitfinex","BTCUSD",1753800155243,0.00052751,118330.0,118320.0,1.38012389]
["bitfinex","BTCUSD",1753800155693,0.00052751,118330.0,118320.0,1.72324389]
["bitfinex","BTCUSD",1753800155902,0.00052751,118330.0,118320.0,1.74901797]
["bitfinex","BTCUSD",1753800156831,0.00052751,118330.0,118320.0,1.77677791]
["bitfinex","BTCUSD",1753800157049,0.00052751,118330.0,118320.0,1.74901797]
["bitfinex","BTCUSD",1753800157272,0.00052751,118330.0,118320.0,1.74589797]
["bitfinex","BTCUSD",1753800157777,0.00052751,118330.0,118320.0,1.74901797]
["bitfinex","BTCUSD",1753800158376,0.0004,118350.0,118340.0,0.19435437]
["bitfinex","BTCUSD",1753800158611,0.00054617,118350.0,118340.0,0.94561405]
["bitfinex","BTCUSD",1753800158868,0.00054617,118350.0,118340.0,1.08451129]
["bitfinex","BTCUSD",1753800159079,0.00054617,118350.0,118340.0,0.81765161]
["bitfinex","BTCUSD",1753800159291,0.00054617,118350.0,118340.0,1.08451129]
["bitfinex","BTCUSD",1753800159496,0.00054617,118350.0,118340.0,1.47451129]
["bitfinex","BTCUSD",1753800159705,0.00054617,118350.0,118340.0,1.47751129]
["bitfinex","BTCUSD",1753800159913,0.00054617,118350.0,118340.0,1.45375135]
["bitfinex","BTCUSD",1753800160564,0.00054617,118350.0,118340.0,1.32239135]
["bitfinex","BTCUSD",1753800160792,0.03005617,118350.0,118340.0,1.36159135]
["bitfinex","BTCUSD",1753800161013,0.03005617,118350.0,118340.0,1.34105135]
["bitfinex","BTCUSD",1753800161234,0.03005617,118350.0,118340.0,1.34101135]
["bitfinex","BTCUSD",1753800161441,0.03005617,118350.0,118340.0,1.34401135]
["bitfinex","BTCUSD",1753800162113,0.03005617,118350.0,118340.0,1.25953405]
["bitfinex","BTCUSD",1753800162336,0.06195617,118350.0,118340.0,1.25953405]
["bitfinex","BTCUSD",1753800163453,0.06195617,118350.0,118340.0,0.52135437]
["bitfinex","BTCUSD",1753800164151,0.06195617,118350.0,118340.0,0.78821405]
["bitfinex","BTCUSD",1753800164379,0.03005617,118350.0,118340.0,0.78821405]
["bitfinex","BTCUSD",1753800165068,0.03005617,118350.0,118340.0,0.78521405]
["bitfinex","BTCUSD",1753800165294,0.03005617,118350.0,118340.0,0.79379548]
["bitfinex","BTCUSD",1753800165551,0.03005617,118350.0,118340.0,0.92719548]
["bitfinex","BTCUSD",1753800165776,0.00054617,118350.0,118340.0,0.96760548]
["bitfinex","BTCUSD",1753800165998,0.00054617,118350.0,118340.0,0.96360548]
["bitfinex","BTCUSD",1753800166214,0.03061617,118350.0,118340.0,0.92619548]
["bitfinex","BTCUSD",1753800166436,0.03061617,118350.0,118340.0,0.92919548]
["bitfinex","BTCUSD",1753800166694,0.03061617,118350.0,118340.0,0.92619548]
["bitfinex","BTCUSD",1753800166912,0.03061617,118350.0,118340.0,0.93019548]
["bitfinex","BTCUSD",1753800167343,0.03061617,118350.0,118340.0,0.92719548]
["bitfinex","BTCUSD",1753800167789,0.00054617,118350.0,118340.0,1.39896278]
["bitfinex","BTCUSD",1753800168032,4e-05,118360.0,118350.0,0.56613795]
["bitfinex","BTCUSD",1753800168249,4e-05,118360.0,118350.0,1.63773461]
["bitfinex","BTCUSD",1753800168465,4e-05,118360.0,118350.0,1.39876493]
["bitfinex","BTCUSD",1753800174871,4e-05,118360.0,118350.0,1.71562461]
["bitfinex","BTCUSD",1753800175748,4e-05,118360.0,118350.0,1.44876493]
["bitfinex","BTCUSD",1753800176442,4e-05,118360.0,118350.0,1.71562461]
["bitfinex","BTCUSD",1753800177189,4e-05,118360.0,118350.0,1.44876493]
["bitfinex","BTCUSD",1753800181114,4e-05,118360.0,118350.0,1.71562461]
["bitfinex","BTCUSD",1753800184213,4e-05,118360.0,118350.0,1.44876493]
["bitfinex","BTCUSD",1753800184429,4e-05,118360.0,118350.0,1.44578493]
["bitfinex","BTCUSD",1753800185143,4e-05,118360.0,118350.0,1.71264461]
["bitfinex","BTCUSD",1753800185568,4e-05,118360.0,118350.0,1.44578493]
["bitfinex","BTCUSD",1753800187822,4e-05,118360.0,118350.0,1.31446493]
["bitfinex","BTCUSD",1753800188049,0.06151,118360.0,118350.0,1.20567493]
["bitfinex","BTCUSD",1753800188264,0.06151,118360.0,118350.0,0.59881525]
["bitfinex","BTCUSD",1753800188513,0.06151,118360.0,118350.0,0.64557795]
["bitfinex","BTCUSD",1753800188800,0.06151,118360.0,118350.0,0.91243763]
["bitfinex","BTCUSD",1753800192492,4e-05,118360.0,118350.0,0.95472763]
["bitfinex","BTCUSD",1753800192713,4e-05,118360.0,118350.0,0.93942763]
["bitfinex","BTCUSD",1753800194032,0.02397,118360.0,118350.0,0.91451763]
["bitfinex","BTCUSD",1753800194249,0.02595,118360.0,118350.0,0.91451763]
["bitfinex","BTCUSD",1753800194446,0.02919,118360.0,118350.0,0.91451763]
["bitfinex","BTCUSD",1753800195509,0.02919,118360.0,118350.0,0.99899493]
["bitfinex","BTCUSD",1753800195717,0.02397,118360.0,118350.0,1.02380493]
["bitfinex","BTCUSD",1753800196798,4e-05,118360.0,118350.0,1.39530493]
["bitfinex","BTCUSD",1753800197827,4e-05,118360.0,118350.0,1.66528461]
["bitfinex","BTCUSD",1753800198248,4e-05,118360.0,118350.0,1.71528461]
["bitfinex","BTCUSD",1753800199086,4e-05,118360.0,118350.0,1.76528461]
["bitfinex","BTCUSD",1753800199883,4e-05,118360.0,118350.0,1.71528461]
["bitfinex","BTCUSD",1753800200103,4e-05,118360.0,118350.0,1.76528461]
["bitfinex","BTCUSD",1753800200967,4e-05,118360.0,118350.0,1.71528461]
["bitfinex","BTCUSD",1753800201381,4e-05,118360.0,118350.0,1.76528461]
["bitfinex","BTCUSD",1753800201582,4e-05,118360.0,118350.0,1.49530493]
["bitfinex","BTCUSD",1753800202470,0.02919,118360.0,118350.0,1.33687493]
["bitfinex","BTCUSD",1753800202688,0.02919,118360.0,118350.0,1.07001525]
["bitfinex","BTCUSD",1753800202689,0.06039,118360.0,118350.0,1.07001525]
["bitfinex","BTCUSD",1753800202917,0.06039,118360.0,118350.0,0.99687493]
["bitfinex","BTCUSD",1753800203345,0.02919,118360.0,118350.0,0.99687493]
["bitfinex","BTCUSD",1753800204401,0.02919,118360.0,118350.0,1.02679487]
["bitfinex","BTCUSD",1753800205140,4e-05,118360.0,118350.0,1.38014493]
["bitfinex","BTCUSD",1753800205363,4e-05,118360.0,118350.0,1.66592461]
["bitfinex","BTCUSD",1753800205615,4e-05,118360.0,118350.0,1.39906493]
["bitfinex","BTCUSD",1753800205876,4e-05,118360.0,118350.0,1.71592461]
["bitfinex","BTCUSD",1753800206734,4e-05,118360.0,118350.0,1.44906493]
["bitfinex","BTCUSD",1753800207181,4e-05,118360.0,118350.0,1.71592461]
["bitfinex","BTCUSD",1753800208474,4e-05,118360.0,118350.0,1.71280461]
["bitfinex","BTCUSD",1753800208685,4e-05,118360.0,118350.0,1.44594493]
["bitfinex","BTCUSD",1753800209570,0.06149,118360.0,118350.0,1.20567493]
["bitfinex","BTCUSD",1753800209783,0.06149,118360.0,118350.0,0.86567493]
["bitfinex","BTCUSD",1753800209998,0.06149,118360.0,118350.0,0.64553795]
["bitfinex","BTCUSD",1753800210784,0.06149,118360.0,118350.0,0.91239763]
["bitfinex","BTCUSD",1753800212764,0.06149,118360.0,118350.0,0.99687493]
["bitfinex","BTCUSD",1753800213065,0.04509,118360.0,118350.0,1.04243488]
["bitfinex","BTCUSD",1753800213272,0.02919,118360.0,118350.0,1.04459488]
["bitfinex","BTCUSD",1753800213495,0.02595,118360.0,118350.0,1.04459488]
["bitfinex","BTCUSD",1753800213719,4e-05,118360.0,118350.0,1.40940488]
["bitfinex","BTCUSD",1753800213945,4e-05,118360.0,118350.0,1.44110488]
["bitfinex","BTCUSD",1753800214167,4e-05,118360.0,118350.0,1.44422488]
["bitfinex","BTCUSD",1753800217105,4e-05,118360.0,118350.0,1.44110488]
["bitfinex","BTCUSD",1753800220883,4e-05,118360.0,118350.0,1.29360488]
["bitfinex","BTCUSD",1753800221101,0.02595,118360.0,118350.0,1.38455488]
["bitfinex","BTCUSD",1753800221312,0.02919,118360.0,118350.0,1.38455488]
["bitfinex","BTCUSD",1753800222166,0.06139,118360.0,118350.0,0.93881525]
["bitfinex","BTCUSD",1753800222385,0.06139,118360.0,118350.0,0.51433795]
["bitfinex","BTCUSD",1753800222805,0.06139,118360.0,118350.0,0.64549795]
["bitfinex","BTCUSD",1753800223940,0.08673531,118360.0,118350.0,0.64549795]
["bitfinex","BTCUSD",1753800224149,0.07828666,118360.0,118350.0,0.64549795]
["bitfinex","BTCUSD",1753800224390,0.07828659,118360.0,118350.0,0.64549795]
["bitfinex","BTCUSD",1753800224609,0.06983822,118360.0,118350.0,0.64549795]
["bitfinex","BTCUSD",1753800224818,0.06983822,118360.0,118350.0,0.51433795]
["bitfinex","BTCUSD",1753800225035,0.23881422,118360.0,118350.0,0.49743972]
["bitfinex","BTCUSD",1753800225241,0.09518397,118360.0,118350.0,0.52278732]
["bitfinex","BTCUSD",1753800225663,0.09518382,118360.0,118350.0,0.53123633]
["bitfinex","BTCUSD",1753800225880,0.06983822,118360.0,118350.0,0.53123633]
["bitfinex","BTCUSD",1753800226088,0.07828659,118360.0,118350.0,0.53123633]
["bitfinex","BTCUSD",1753800226304,0.06983822,118360.0,118350.0,0.53123633]
["bitfinex","BTCUSD",1753800226930,0.06983822,118360.0,118350.0,0.53323633]
["bitfinex","BTCUSD",1753800227147,0.06983822,118360.0,118350.0,0.66439633]
["bitfinex","BTCUSD",1753800227358,0.07828659,118360.0,118350.0,0.66439633]
["bitfinex","BTCUSD",1753800227581,0.06139,118360.0,118350.0,0.66439633]
["bitfinex","BTCUSD",1753800227782,0.06139,118360.0,118350.0,0.66639633]
["bitfinex","BTCUSD",1753800231449,0.06139,118360.0,118350.0,0.97881596]
["bitfinex","BTCUSD",1753800231654,0.02919,118360.0,118350.0,0.97881596]
["bitfinex","BTCUSD",1753800231882,0.02919,118360.0,118350.0,1.00470596]
["bitfinex","BTCUSD",1753800231883,4e-05,118360.0,118350.0,1.00470596]
["bitfinex","BTCUSD",1753800233018,4e-05,118360.0,118350.0,1.30195195]
["bitfinex","BTCUSD",1753800233281,4e-05,118360.0,118350.0,1.31695195]
["bitfinex","BTCUSD",1753800233723,4e-05,118360.0,118350.0,1.41642925]
["bitfinex","BTCUSD",1753800233952,4e-05,118360.0,118350.0,1.68301487]
["bitfinex","BTCUSD",1753800234602,4e-05,118360.0,118350.0,1.41642925]
["bitfinex","BTCUSD",1753800234812,4e-05,118360.0,118350.0,1.46020819]
["bitfinex","BTCUSD",1753800235241,4e-05,118360.0,118350.0,1.45820819]
["bitfinex","BTCUSD",1753800236178,4e-05,118360.0,118350.0,1.46120819]
["bitfinex","BTCUSD",1753800236815,4e-05,118360.0,118350.0,1.46520819]
["bitfinex","BTCUSD",1753800238564,4e-05,118360.0,118350.0,1.46120819]
["bitfinex","BTCUSD",1753800239740,4e-05,118360.0,118350.0,1.45820819]
["bitfinex","BTCUSD",1753800242052,4e-05,118360.0,118350.0,1.57565721]
["bitfinex","BTCUSD",1753800245343,4e-05,118360.0,118350.0,1.55820819]
["bitfinex","BTCUSD",1753800245570,4e-05,118360.0,118350.0,1.57565721]
["bitfinex","BTCUSD",1753800249634,4e-05,118360.0,118350.0,1.57257721]
["bitfinex","BTCUSD",1753800250618,4e-05,118360.0,118350.0,1.57565721]
["bitfinex","BTCUSD",1753800254915,4e-05,118360.0,118350.0,1.79630691]
["bitfinex","BTCUSD",1753800256906,4e-05,118360.0,118350.0,1.79322691]
["bitfinex","BTCUSD",1753800258234,4e-05,118360.0,118350.0,1.79629691]
["bitfinex","BTCUSD",1753800260425,4e-05,118360.0,118350.0,1.79322691]
["bitfinex","BTCUSD",1753800265611,0.02808,118360.0,118350.0,1.30425076]
["bitfinex","BTCUSD",1753800265844,0.02808,118360.0,118350.0,1.40326076]
["bitfinex","BTCUSD",1753800266058,0.04428,118360.0,118350.0,1.40326076]
["bitfinex","BTCUSD",1753800266267,0.05928,118360.0,118350.0,1.35326076]
["bitfinex","BTCUSD",1753800267398,0.05928,118360.0,118350.0,1.08675363]
["bitfinex","BTCUSD",1753800267607,0.05928,118360.0,118350.0,1.35326076]
["bitfinex","BTCUSD",1753800269243,0.05928,118360.0,118350.0,0.74675363]
["bitfinex","BTCUSD",1753800269434,0.05928,118360.0,118350.0,0.66227633]
["bitfinex","BTCUSD",1753800269654,0.05928,118360.0,118350.0,0.64537831]
["bitfinex","BTCUSD",1753800269876,0.05928,118360.0,118350.0,0.65382732]
["bitfinex","BTCUSD",1753800270326,0.06772815,118360.0,118350.0,0.65382732]
["bitfinex","BTCUSD",1753800270581,0.05928,118360.0,118350.0,0.65382732]
["bitfinex","BTCUSD",1753800271056,0.05928,118360.0,118350.0,0.65682732]
["bitfinex","BTCUSD",1753800271525,0.05928,118360.0,118350.0,0.92333445]
["bitfinex","BTCUSD",1753800272208,0.05928,118360.0,118350.0,0.92633445]
["bitfinex","BTCUSD",1753800272903,0.05928,118360.0,118350.0,0.65682732]
["bitfinex","BTCUSD",1753800273130,0.05928,118360.0,118350.0,0.65982732]
["bitfinex","BTCUSD",1753800274775,0.06772822,118360.0,118350.0,0.65982732]
["bitfinex","BTCUSD",1753800275644,0.05928,118360.0,118350.0,0.65982732]
["bitfinex","BTCUSD",1753800275862,0.05928,118360.0,118350.0,0.92633445]
["bitfinex","BTCUSD",1753800276094,0.06772815,118360.0,118350.0,0.92633445]
["bitfinex","BTCUSD",1753800276337,0.05928,118360.0,118350.0,0.65982732]
["bitfinex","BTCUSD",1753800276786,0.05928,118360.0,118350.0,0.92633445]
["bitfinex","BTCUSD",1753800277027,0.06772815,118360.0,118350.0,0.65982732]
["bitfinex","BTCUSD",1753800277239,0.06772815,118360.0,118350.0,0.92633445]
["bitfinex","BTCUSD",1753800277456,0.05928,118360.0,118350.0,0.92633445]
["bitfinex","BTCUSD",1753800277880,0.06772815,118360.0,118350.0,0.92633445]
["bitfinex","BTCUSD",1753800278350,0.05928,118360.0,118350.0,0.92633445]
["bitfinex","BTCUSD",1753800279301,0.06772822,118360.0,118350.0,0.92633445]
["bitfinex","BTCUSD",1753800279508,0.05928,118360.0,118350.0,0.92633445]
["bitfinex","BTCUSD",1753800279935,0.06772815,118360.0,118350.0,0.92633445]
["bitfinex","BTCUSD",1753800280364,0.05928,118360.0,118350.0,0.92633445]
["bitfinex","BTCUSD",1753800280831,0.06772822,118360.0,118350.0,0.92633445]
["bitfinex","BTCUSD",1753800281055,0.05928,118360.0,118350.0,0.92633445]
["bitfinex","BTCUSD",1753800281470,0.06772822,118360.0,118350.0,0.92633445]
["bitfinex","BTCUSD",1753800281901,0.05928,118360.0,118350.0,0.92633445]
["bitfinex","BTCUSD",1753800282369,0.06772822,118360.0,118350.0,0.92633445]
["bitfinex","BTCUSD",1753800283841,0.05928,118360.0,118350.0,0.92633445]
["bitfinex","BTCUSD",1753800284281,0.05928,118360.0,118350.0,0.65982732]
["bitfinex","BTCUSD",1753800284506,0.0677283,118360.0,118350.0,0.50343972]
["bitfinex","BTCUSD",1753800284737,0.35958125,118360.0,118350.0,0.50343972]
["bitfinex","BTCUSD",1753800284951,0.34268387,118360.0,118350.0,0.50343979]
["bitfinex","BTCUSD",1753800285176,0.07617674,118360.0,118350.0,0.51188908]
["bitfinex","BTCUSD",1753800285387,0.08462525,118360.0,118350.0,0.51188908]
["bitfinex","BTCUSD",1753800285606,0.0930739,118360.0,118350.0,0.51188916]
["bitfinex","BTCUSD",1753800285820,0.26314251,118360.0,118350.0,0.49199028]
["bitfinex","BTCUSD",1753800286058,0.26205032,118360.0,118350.0,0.48899028]
["bitfinex","BTCUSD",1753800286266,0.09307432,118360.0,118350.0,0.49943979]
["bitfinex","BTCUSD",1753800286502,0.34761981,118360.0,118350.0,0.49299028]
["bitfinex","BTCUSD",1753800286718,0.60458631,118360.0,118350.0,0.38299028]
["bitfinex","BTCUSD",1753800286974,0.5961378,118360.0,118350.0,0.38299028]
["bitfinex","BTCUSD",1753800287204,0.58768915,118360.0,118350.0,0.38299028]
["bitfinex","BTCUSD",1753800287660,0.59613766,118360.0,118350.0,0.38299028]
["bitfinex","BTCUSD",1753800287866,0.32963053,118360.0,118350.0,0.39988909]
["bitfinex","BTCUSD",1753800288072,0.32963053,118360.0,118350.0,0.38943972]
["bitfinex","BTCUSD",1753800288497,0.32963053,118360.0,118350.0,0.38099028]
["bitfinex","BTCUSD",1753800288710,0.32963053,118360.0,118350.0,0.39043979]
["bitfinex","BTCUSD",1753800288926,0.16065411,118360.0,118350.0,0.40733823]
["bitfinex","BTCUSD",1753800289141,0.17019502,118360.0,118350.0,0.39688923]
["bitfinex","BTCUSD",1753800289336,0.33807883,118360.0,118350.0,0.39788923]
["bitfinex","BTCUSD",1753800289556,0.33807883,118360.0,118350.0,0.38943979]
["bitfinex","BTCUSD",1753800289774,0.33807883,118360.0,118350.0,0.38099028]
["bitfinex","BTCUSD",1753800290030,0.58768915,118360.0,118350.0,0.212]
["bitfinex","BTCUSD",1753800290261,0.58768915,118360.0,118350.0,0.38099028]
["bitfinex","BTCUSD",1753800290687,0.58768915,118360.0,118350.0,0.38943979]
["bitfinex","BTCUSD",1753800290895,0.32118202,118360.0,118350.0,0.38099028]
["bitfinex","BTCUSD",1753800291350,0.32118202,118360.0,118350.0,0.38943979]
["bitfinex","BTCUSD",1753800291568,0.32118202,118360.0,118350.0,0.38099028]
["bitfinex","BTCUSD",1753800292279,0.58768915,118360.0,118350.0,0.212]
["bitfinex","BTCUSD",1753800292489,0.58768915,118360.0,118350.0,0.38099028]
["bitfinex","BTCUSD",1753800293351,0.32118202,118360.0,118350.0,0.38099028]
["bitfinex","BTCUSD",1753800294195,0.57924043,118360.0,118350.0,0.212]
["bitfinex","BTCUSD",1753800294951,0.3127333,118360.0,118350.0,0.38099028]
["bitfinex","BTCUSD",1753800295182,0.57924043,118360.0,118350.0,0.38099028]
["bitfinex","BTCUSD",1753800295605,0.57924043,118360.0,118350.0,0.38943979]
["bitfinex","BTCUSD",1753800296065,0.3127333,118360.0,118350.0,0.38099028]
["bitfinex","BTCUSD",1753800296820,0.57924043,118360.0,118350.0,0.38099028]
["bitfinex","BTCUSD",1753800297038,0.3127333,118360.0,118350.0,0.38099028]
["bitfinex","BTCUSD",1753800297245,0.57924043,118360.0,118350.0,0.38099028]
["bitfinex","BTCUSD",1753800297515,0.57924043,118360.0,118350.0,0.38943979]
["bitfinex","BTCUSD",1753800297718,0.3127333,118360.0,118350.0,0.38943979]
["bitfinex","BTCUSD",1753800297934,0.57924043,118360.0,118350.0,0.38099028]
["bitfinex","BTCUSD",1753800300354,0.58768908,118360.0,118350.0,0.38099028]
["bitfinex","BTCUSD",1753800300570,0.58768908,118360.0,118350.0,0.38943979]
["bitfinex","BTCUSD",1753800300878,0.58768908,118360.0,118350.0,0.212]
["bitfinex","BTCUSD",1753800301091,0.57924043,118360.0,118350.0,0.212]
["bitfinex","BTCUSD",1753800301307,0.57924043,118360.0,118350.0,0.38099028]
["bitfinex","BTCUSD",1753800302738,0.57924043,118360.0,118350.0,0.38943979]
["bitfinex","BTCUSD",1753800303144,0.57924043,118360.0,118350.0,0.39788923]
["bitfinex","BTCUSD",1753800303145,0.3127333,118360.0,118350.0,0.39788923]
["bitfinex","BTCUSD",1753800303350,0.16065439,118360.0,118350.0,0.39788923]
["bitfinex","BTCUSD",1753800303576,0.33917138,118360.0,118350.0,0.4063386]
["bitfinex","BTCUSD",1753800303781,0.33807919,118360.0,118350.0,0.41478789]
["bitfinex","BTCUSD",1753800304008,0.16910254,118360.0,118350.0,0.38943979]
["bitfinex","BTCUSD",1753800304191,0.34652734,118360.0,118350.0,0.38099028]
["bitfinex","BTCUSD",1753800304380,0.59613781,118360.0,118350.0,0.212]
["bitfinex","BTCUSD",1753800304825,0.59613781,118360.0,118350.0,0.38099028]
["bitfinex","BTCUSD",1753800309666,0.16065425,118360.0,118350.0,0.38943972]
["bitfinex","BTCUSD",1753800309867,0.17019516,118360.0,118350.0,0.38099028]
["bitfinex","BTCUSD",1753800310069,0.16065425,118360.0,118350.0,0.38943979]
["bitfinex","BTCUSD",1753800310351,0.16174644,118360.0,118350.0,0.39788923]
["bitfinex","BTCUSD",1753800310568,0.17019516,118360.0,118350.0,0.38943979]
["bitfinex","BTCUSD",1753800310759,0.17019516,118360.0,118350.0,0.38099028]
["bitfinex","BTCUSD",1753800311199,0.33807897,118360.0,118350.0,0.38099028]
["bitfinex","BTCUSD",1753800312044,0.16910297,118360.0,118350.0,0.38943979]
["bitfinex","BTCUSD",1753800312212,0.16910297,118360.0,118350.0,0.38099028]
["bitfinex","BTCUSD",1753800312426,0.6045861,118360.0,118350.0,0.38099028]
["bitfinex","BTCUSD",1753800312625,0.6130349,118360.0,118350.0,0.38099028]
["bitfinex","BTCUSD",1753800313130,0.42716138,118360.0,118350.0,0.39788909]
["bitfinex","BTCUSD",1753800313463,0.0845173,118360.0,118350.0,0.4512064]
["bitfinex","BTCUSD",1753800313676,0.0845173,118360.0,118350.0,0.4671064]
["bitfinex","BTCUSD",1753800313677,0.13104,118360.0,118350.0,0.4671064]
["bitfinex","BTCUSD",1753800313930,0.13104,118360.0,118350.0,0.74891353]
["bitfinex","BTCUSD",1753800314137,0.13104,118360.0,118350.0,0.9476556]
["bitfinex","BTCUSD",1753800314363,4e-05,118360.0,118350.0,0.9476556]
["bitfinex","BTCUSD",1753800314787,4e-05,118360.0,118350.0,1.09197357]
["bitfinex","BTCUSD",1753800314994,4e-05,118360.0,118350.0,1.0376556]
["bitfinex","BTCUSD",1753800315424,4e-05,118360.0,118350.0,1.4621329]
["bitfinex","BTCUSD",1753800315642,4e-05,118360.0,118350.0,1.4611329]
["bitfinex","BTCUSD",1753800315821,4e-05,118360.0,118350.0,1.4661329]
["bitfinex","BTCUSD",1753800316267,4e-05,118360.0,118350.0,1.4651329]
["bitfinex","BTCUSD",1753800316513,4e-05,118360.0,118350.0,1.4681329]
["bitfinex","BTCUSD",1753800317193,4e-05,118360.0,118350.0,1.40039083]
["bitfinex","BTCUSD",1753800318312,4e-05,118360.0,118350.0,1.1338837]
["bitfinex","BTCUSD",1753800318538,4e-05,118360.0,118350.0,1.40039083]
["bitfinex","BTCUSD",1753800320565,0.00206,118360.0,118350.0,0.6522764]
["bitfinex","BTCUSD",1753800320816,0.0284,118360.0,118350.0,0.6522764]
["bitfinex","BTCUSD",1753800321652,0.0368483,118360.0,118350.0,0.6522764]
["bitfinex","BTCUSD",1753800322160,0.0284,118360.0,118350.0,0.6522764]
["bitfinex","BTCUSD",1753800322393,4e-05,118360.0,118350.0,0.94331353]
["bitfinex","BTCUSD",1753800322647,4e-05,118360.0,118350.0,0.97783353]
["bitfinex","BTCUSD",1753800323795,4e-05,118360.0,118350.0,1.06231083]
["bitfinex","BTCUSD",1753800324533,4e-05,118360.0,118350.0,0.7958037]
["bitfinex","BTCUSD",1753800324759,4e-05,118360.0,118350.0,1.06231083]
["bitfinex","BTCUSD",1753800325397,4e-05,118360.0,118350.0,0.7958037]
["bitfinex","BTCUSD",1753800325613,4e-05,118360.0,118350.0,0.7926437]
["bitfinex","BTCUSD",1753800326046,4e-05,118360.0,118350.0,0.6616837]
["bitfinex","BTCUSD",1753800326263,4e-05,118360.0,118350.0,0.82811353]
["bitfinex","BTCUSD",1753800326511,4e-05,118360.0,118350.0,0.6925664]
["bitfinex","BTCUSD",1753800327151,0.02338,118360.0,118350.0,0.95907353]
["bitfinex","BTCUSD",1753800327398,4e-05,118360.0,118350.0,0.95907353]
["bitfinex","BTCUSD",1753800327886,4e-05,118360.0,118350.0,0.97547353]
["bitfinex","BTCUSD",1753800328115,4e-05,118360.0,118350.0,0.97859353]
["bitfinex","BTCUSD",1753800328292,4e-05,118360.0,118350.0,0.7120864]
["bitfinex","BTCUSD",1753800328550,4e-05,118360.0,118350.0,0.97859353]
["bitfinex","BTCUSD",1753800328770,4e-05,118360.0,118350.0,0.97547353]
["bitfinex","BTCUSD",1753800329195,4e-05,118360.0,118350.0,0.95907353]
["bitfinex","BTCUSD",1753800331409,4e-05,118360.0,118350.0,0.97407353]
["bitfinex","BTCUSD",1753800332339,4e-05,118360.0,118350.0,0.97719353]
["bitfinex","BTCUSD",1753800333882,4e-05,118360.0,118350.0,1.06167083]
["bitfinex","BTCUSD",1753800334120,4e-05,118360.0,118350.0,1.72249593]
["bitfinex","BTCUSD",1753800334363,4e-05,118360.0,118350.0,1.73994495]
["bitfinex","BTCUSD",1753800334831,4e-05,118360.0,118350.0,1.41911985]
["bitfinex","BTCUSD",1753800335053,4e-05,118360.0,118350.0,1.68562698]
["bitfinex","BTCUSD",1753800335478,4e-05,118360.0,118350.0,1.41911985]
["bitfinex","BTCUSD",1753800335699,4e-05,118360.0,118350.0,1.68562698]
["bitfinex","BTCUSD",1753800336589,4e-05,118360.0,118350.0,1.66817796]
["bitfinex","BTCUSD",1753800337477,4e-05,118360.0,118350.0,1.83994495]
["bitfinex","BTCUSD",1753800337694,4e-05,118360.0,118350.0,1.81338692]
["bitfinex","BTCUSD",1753800337907,4e-05,118360.0,118350.0,1.76338692]
["bitfinex","BTCUSD",1753800338119,4e-05,118360.0,118350.0,1.81338692]
["bitfinex","BTCUSD",1753800338355,4e-05,118360.0,118350.0,1.81038692]
["bitfinex","BTCUSD",1753800338571,4e-05,118360.0,118350.0,1.78262698]
["bitfinex","BTCUSD",1753800338784,4e-05,118360.0,118350.0,1.78362698]
["bitfinex","BTCUSD",1753800339686,4e-05,118360.0,118350.0,1.77862698]
["bitfinex","BTCUSD",1753800342847,4e-05,118360.0,118350.0,1.77762698]
["bitfinex","BTCUSD",1753800343291,4e-05,118360.0,118350.0,1.72762698]
["bitfinex","BTCUSD",1753800343515,4e-05,118360.0,118350.0,1.83194495]
["bitfinex","BTCUSD",1753800343763,4e-05,118360.0,118350.0,1.80538692]
["bitfinex","BTCUSD",1753800343977,4e-05,118360.0,118350.0,1.77762698]
["bitfinex","BTCUSD",1753800346016,4e-05,118360.0,118350.0,1.72762698]
["bitfinex","BTCUSD",1753800346491,4e-05,118360.0,118350.0,1.77762698]
["bitfinex","BTCUSD",1753800347622,4e-05,118360.0,118350.0,1.80538692]
["bitfinex","BTCUSD",1753800348754,4e-05,118360.0,118350.0,1.77762698]
["bitfinex","BTCUSD",1753800352746,4e-05,118360.0,118350.0,1.77758698]
["bitfinex","BTCUSD",1753800353249,0.02948,118360.0,118350.0,1.30046985]
["bitfinex","BTCUSD",1753800353504,0.02948,118360.0,118350.0,0.86222083]
["bitfinex","BTCUSD",1753800353744,0.06068,118360.0,118350.0,0.5957137]
["bitfinex","BTCUSD",1753800354019,0.06068,118360.0,118350.0,0.99310083]
["bitfinex","BTCUSD",1753800354272,0.06068,118360.0,118350.0,1.33310083]
["bitfinex","BTCUSD",1753800354533,0.06068,118360.0,118350.0,0.99310083]
["bitfinex","BTCUSD",1753800355067,0.06068,118360.0,118350.0,1.33310083]
["bitfinex","BTCUSD",1753800355265,0.06068,118360.0,118350.0,0.99310083]
["bitfinex","BTCUSD",1753800355488,0.06068,118360.0,118350.0,1.33310083]
["bitfinex","BTCUSD",1753800359692,0.06068,118360.0,118350.0,1.0665937]
["bitfinex","BTCUSD",1753800359897,0.06068,118360.0,118350.0,1.33310083]
["bitfinex","BTCUSD",1753800360750,0.06068,118360.0,118350.0,1.20222083]
["bitfinex","BTCUSD",1753800360955,0.06068,118360.0,118350.0,1.33310083]
["bitfinex","BTCUSD",1753800361599,0.06068,118360.0,118350.0,1.20222083]
["bitfinex","BTCUSD",1753800361804,4e-05,118360.0,118350.0,1.35776083]
["bitfinex","BTCUSD",1753800362222,0.02948,118360.0,118350.0,1.20222083]
["bitfinex","BTCUSD",1753800362435,0.02948,118360.0,118350.0,1.33310083]
["bitfinex","BTCUSD",1753800363990,0.06098,118360.0,118350.0,1.33310083]
["bitfinex","BTCUSD",1753800365315,0.06098,118360.0,118350.0,1.20222083]
["bitfinex","BTCUSD",1753800365554,0.06098,118360.0,118350.0,1.33310083]
["bitfinex","BTCUSD",1753800369442,0.06098,118360.0,118350.0,1.0665937]
["bitfinex","BTCUSD",1753800369657,0.06098,118360.0,118350.0,1.33310083]
["bitfinex","BTCUSD",1753800373378,0.0694283,118360.0,118350.0,0.50278732]
["bitfinex","BTCUSD",1753800373603,0.06098,118360.0,118350.0,0.63366732]
["bitfinex","BTCUSD",1753800373820,0.06098,118360.0,118350.0,0.50278732]
["bitfinex","BTCUSD",1753800374036,0.06942822,118360.0,118350.0,0.50278732]
["bitfinex","BTCUSD",1753800374484,0.06098,118360.0,118350.0,0.50278732]
["bitfinex","BTCUSD",1753800374693,0.06098,118360.0,118350.0,0.50878732]
["bitfinex","BTCUSD",1753800374904,0.06098,118360.0,118350.0,0.51378732]
["bitfinex","BTCUSD",1753800375110,0.06098,118360.0,118350.0,0.78029445]
["bitfinex","BTCUSD",1753800375738,0.06098,118360.0,118350.0,0.91117445]
["bitfinex","BTCUSD",1753800377020,0.06942815,118360.0,118350.0,0.91117445]
["bitfinex","BTCUSD",1753800377236,0.07787645,118360.0,118350.0,0.91117445]
["bitfinex","BTCUSD",1753800377446,0.06942815,118360.0,118350.0,0.91117445]
["bitfinex","BTCUSD",1753800377862,0.07787645,118360.0,118350.0,0.91117445]
["bitfinex","BTCUSD",1753800378069,0.07787645,118360.0,118350.0,0.64466732]
["bitfinex","BTCUSD",1753800378288,0.06098,118360.0,118350.0,0.64466732]
["bitfinex","BTCUSD",1753800378503,0.07787674,118360.0,118350.0,0.51378732]
["bitfinex","BTCUSD",1753800378713,0.09586616,118360.0,118350.0,0.50533831]
["bitfinex","BTCUSD",1753800378919,0.26484216,118360.0,118350.0,0.50533831]
["bitfinex","BTCUSD",1753800379134,0.26374997,118360.0,118350.0,0.50533838]
["bitfinex","BTCUSD",1753800379341,0.09477383,118360.0,118350.0,0.52223668]
["bitfinex","BTCUSD",1753800379554,0.09586602,118360.0,118350.0,0.51623625]
["bitfinex","BTCUSD",1753800379765,0.09586602,118360.0,118350.0,0.50778724]
["bitfinex","BTCUSD",1753800379965,0.09586602,118360.0,118350.0,0.52023625]
["bitfinex","BTCUSD",1753800380439,0.10431474,118360.0,118350.0,0.50678731]
["bitfinex","BTCUSD",1753800380713,0.10431474,118360.0,118350.0,0.49833816]
["bitfinex","BTCUSD",1753800380925,0.26484244,118360.0,118350.0,0.48988887]
["bitfinex","BTCUSD",1753800381146,0.08632553,118360.0,118350.0,0.5097871]
["bitfinex","BTCUSD",1753800381369,0.07896885,118360.0,118350.0,0.51823611]
["bitfinex","BTCUSD",1753800381586,0.07896885,118360.0,118350.0,0.5097871]
["bitfinex","BTCUSD",1753800382057,0.07896885,118360.0,118350.0,0.51823611]
["bitfinex","BTCUSD",1753800383316,0.08741715,118360.0,118350.0,0.51823611]
["bitfinex","BTCUSD",1753800383556,0.07052041,118360.0,118350.0,0.51823611]
["bitfinex","BTCUSD",1753800383790,0.08741722,118360.0,118350.0,0.51823611]
["bitfinex","BTCUSD",1753800384260,0.08741715,118360.0,118350.0,0.51823611]
["bitfinex","BTCUSD",1753800384490,0.07896871,118360.0,118350.0,0.51823611]
["bitfinex","BTCUSD",1753800384745,0.20984885,118360.0,118350.0,0.51823611]
["bitfinex","BTCUSD",1753800384925,0.07787659,118360.0,118350.0,0.51823611]
["bitfinex","BTCUSD",1753800385174,0.07052041,118360.0,118350.0,0.51823611]
["bitfinex","BTCUSD",1753800385398,0.07896878,118360.0,118350.0,0.51823611]
["bitfinex","BTCUSD",1753800385640,0.08741729,118360.0,118350.0,0.49288887]
["bitfinex","BTCUSD",1753800385878,0.09586601,118360.0,118350.0,0.49288887]
["bitfinex","BTCUSD",1753800386100,0.26484201,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800386329,0.26374982,118360.0,118350.0,0.48443972]
["bitfinex","BTCUSD",1753800386560,0.26374982,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800386821,0.51336036,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800387053,0.59783766,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800388219,0.59783766,118360.0,118350.0,0.48443972]
["bitfinex","BTCUSD",1753800388517,0.59783766,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800388730,0.32288202,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800390320,0.32288202,118360.0,118350.0,0.307]
["bitfinex","BTCUSD",1753800390759,0.58938915,118360.0,118350.0,0.307]
["bitfinex","BTCUSD",1753800392602,0.58938915,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800393058,0.32288202,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800393299,0.32288202,118360.0,118350.0,0.48443979]
["bitfinex","BTCUSD",1753800393560,0.32288202,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800393793,0.32288202,118360.0,118350.0,0.307]
["bitfinex","BTCUSD",1753800394043,0.58938915,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800394254,0.17080333,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800394480,0.17080276,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800394930,0.16235411,118360.0,118350.0,0.48443979]
["bitfinex","BTCUSD",1753800395155,0.17189495,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800395384,0.16235411,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800395607,0.15499779,118360.0,118350.0,0.49288923]
["bitfinex","BTCUSD",1753800395843,0.14654949,118360.0,118350.0,0.50133852]
["bitfinex","BTCUSD",1753800396137,0.17189488,118360.0,118350.0,0.48443979]
["bitfinex","BTCUSD",1753800396360,0.1539056,118360.0,118350.0,0.50133838]
["bitfinex","BTCUSD",1753800396605,0.14654949,118360.0,118350.0,0.50978753]
["bitfinex","BTCUSD",1753800396835,0.16242,118360.0,118350.0,0.81132367]
["bitfinex","BTCUSD",1753800397055,0.18625,118360.0,118350.0,0.81132367]
["bitfinex","BTCUSD",1753800397281,0.19124,118360.0,118350.0,0.52023654]
["bitfinex","BTCUSD",1753800398458,0.13092,118360.0,118350.0,0.91441574]
["bitfinex","BTCUSD",1753800399605,0.13092,118360.0,118350.0,0.81132367]
["bitfinex","BTCUSD",1753800399871,0.15974,118360.0,118350.0,0.52023654]
["bitfinex","BTCUSD",1753800400103,0.46589535,118360.0,118350.0,0.49288923]
["bitfinex","BTCUSD",1753800400337,0.55882109,118360.0,118350.0,0.50978789]
["bitfinex","BTCUSD",1753800400542,0.56726967,118360.0,118350.0,0.49288923]
["bitfinex","BTCUSD",1753800400787,0.30076254,118360.0,118350.0,0.5013386]
["bitfinex","BTCUSD",1753800401008,0.29231396,118360.0,118350.0,0.5013386]
["bitfinex","BTCUSD",1753800401270,0.29231396,118360.0,118350.0,0.50978789]
["bitfinex","BTCUSD",1753800401490,0.29231396,118360.0,118350.0,0.5013386]
["bitfinex","BTCUSD",1753800401712,0.30921141,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800401933,0.56726974,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800402386,0.57571854,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800403045,0.30921141,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800403261,0.30076261,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800403486,0.30921141,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800403731,0.47818741,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800403938,0.56726974,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800404192,0.30076261,118360.0,118350.0,0.48443979]
["bitfinex","BTCUSD",1753800404397,0.30921141,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800404621,0.30921133,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800404869,0.30921133,118360.0,118350.0,0.48443979]
["bitfinex","BTCUSD",1753800405085,0.30921133,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800405310,0.30921133,118360.0,118350.0,0.48443979]
["bitfinex","BTCUSD",1753800405534,0.30921133,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800405776,0.47818733,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800406667,0.30076261,118360.0,118350.0,0.48443972]
["bitfinex","BTCUSD",1753800406875,0.29231396,118360.0,118350.0,0.48443972]
["bitfinex","BTCUSD",1753800407118,0.30076261,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800407327,0.30076261,118360.0,118350.0,0.48443965]
["bitfinex","BTCUSD",1753800407567,0.30921141,118360.0,118350.0,0.48443979]
["bitfinex","BTCUSD",1753800407753,0.30076261,118360.0,118350.0,0.48443979]
["bitfinex","BTCUSD",1753800408002,0.2754173,118360.0,118350.0,0.50330845]
["bitfinex","BTCUSD",1753800408229,0.26856545,118360.0,118350.0,0.51175746]
["bitfinex","BTCUSD",1753800408669,0.13092,118360.0,118350.0,0.80546459]
["bitfinex","BTCUSD",1753800408934,0.13201219,118360.0,118350.0,0.53895746]
["bitfinex","BTCUSD",1753800409357,0.13201219,118360.0,118350.0,0.53585746]
["bitfinex","BTCUSD",1753800410008,0.20746878,118360.0,118350.0,0.5117576]
["bitfinex","BTCUSD",1753800410261,0.20637659,118360.0,118350.0,0.5097876]
["bitfinex","BTCUSD",1753800410475,0.20637659,118360.0,118350.0,0.51823668]
["bitfinex","BTCUSD",1753800410663,0.19792822,118360.0,118350.0,0.51823618]
["bitfinex","BTCUSD",1753800410893,0.19792822,118360.0,118350.0,0.50133809]
["bitfinex","BTCUSD",1753800411108,0.20637652,118360.0,118350.0,0.50978717]
["bitfinex","BTCUSD",1753800411349,0.19792822,118360.0,118350.0,0.50978717]
["bitfinex","BTCUSD",1753800411556,0.20637652,118360.0,118350.0,0.50133809]
["bitfinex","BTCUSD",1753800411771,0.21482489,118360.0,118350.0,0.49288901]
["bitfinex","BTCUSD",1753800411990,0.29930219,118360.0,118350.0,0.49288901]
["bitfinex","BTCUSD",1753800412213,0.3077507,118360.0,118350.0,0.49288901]
["bitfinex","BTCUSD",1753800412458,0.3077507,118360.0,118350.0,0.49288909]
["bitfinex","BTCUSD",1753800412755,0.31619935,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800412968,0.30775113,118360.0,118350.0,0.48443979]
["bitfinex","BTCUSD",1753800413397,0.30775113,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800413616,0.74323476,118360.0,118350.0,0.47599028]
["bitfinex","BTCUSD",1753800413836,0.74323476,118360.0,118350.0,0.38599028]
["bitfinex","BTCUSD",1753800414296,0.73478639,118360.0,118350.0,0.38599028]
["bitfinex","BTCUSD",1753800414553,0.45983075,118360.0,118350.0,0.39143979]
["bitfinex","BTCUSD",1753800414971,0.45983075,118360.0,118350.0,0.38499028]
["bitfinex","BTCUSD",1753800415629,0.45983075,118360.0,118350.0,0.39343979]
["bitfinex","BTCUSD",1753800415853,0.71788923,118360.0,118350.0,0.212]
["bitfinex","BTCUSD",1753800416301,0.71788923,118360.0,118350.0,0.216]
["bitfinex","BTCUSD",1753800416991,1.50078923,118360.0,118350.0,0.216]
["bitfinex","BTCUSD",1753800417419,1.50078923,118360.0,118350.0,0.212]
["bitfinex","BTCUSD",1753800417632,1.50078923,118360.0,118350.0,0.21]
["bitfinex","BTCUSD",1753800417846,1.50078923,118360.0,118350.0,0.213]
["bitfinex","BTCUSD",1753800418080,1.76729636,118360.0,118350.0,0.213]
["bitfinex","BTCUSD",1753800418291,1.76729636,118360.0,118350.0,0.043]
["bitfinex","BTCUSD",1753800418516,1.76729636,118360.0,118350.0,0.042]
["bitfinex","BTCUSD",1753800419524,1.76729636,118360.0,118350.0,0.04]
["bitfinex","BTCUSD",1753800419739,1.76729636,118360.0,118350.0,0.041]
["bitfinex","BTCUSD",1753800420712,1.50078923,118360.0,118350.0,0.041]
["bitfinex","BTCUSD",1753800421353,1.50078923,118360.0,118350.0,0.171]
["bitfinex","BTCUSD",1753800422882,1.2342821,118360.0,118350.0,0.171]
["bitfinex","BTCUSD",1753800423990,1.50078923,118360.0,118350.0,0.171]
["bitfinex","BTCUSD",1753800425069,1.36990923,118360.0,118350.0,0.171]
["bitfinex","BTCUSD",1753800425287,1.1034021,118360.0,118350.0,0.17297]
["bitfinex","BTCUSD",1753800425518,1.2342821,118360.0,118350.0,0.171]
["bitfinex","BTCUSD",1753800428530,1.50078923,118360.0,118350.0,0.171]
["bitfinex","BTCUSD",1753800428743,1.2342821,118360.0,118350.0,0.171]
["bitfinex","BTCUSD",1753800429153,1.50078923,118360.0,118350.0,0.171]
["bitfinex","BTCUSD",1753800432487,1.50078923,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1753800432697,1.5166023,118360.0,118350.0,0.001]
["bitfinex","BTCUSD",1753800433577,1.5166023,118360.0,118310.0,0.29598948]
["bitfinex","BTCUSD",1753800433578,0.18592021,118330.0,118320.0,0.02436]
["bitfinex","BTCUSD",1753800433788,0.40339751,118330.0,118320.0,0.26212]
["bitfinex","BTCUSD",1753800434173,0.45967751,118330.0,118320.0,0.26212]
["bitfinex","BTCUSD",1753800434810,0.89963751,118330.0,118320.0,0.26612]
["bitfinex","BTCUSD",1753800435048,0.89963751,118330.0,118320.0,0.29048]
["bitfinex","BTCUSD",1753800435653,0.86913751,118330.0,118320.0,0.29048]
["bitfinex","BTCUSD",1753800438045,0.90307751,118330.0,118320.0,0.26612]
["bitfinex","BTCUSD",1753800438489,0.90307751,118330.0,118320.0,0.26812]
["bitfinex","BTCUSD",1753800438913,1.16958464,118330.0,118320.0,0.266]
["bitfinex","BTCUSD",1753800439126,0.90307751,118330.0,118320.0,0.266]
["bitfinex","BTCUSD",1753800440382,0.90307751,118330.0,118320.0,0.264]
["bitfinex","BTCUSD",1753800440585,0.90307751,118330.0,118320.0,0.26]
["bitfinex","BTCUSD",1753800440797,1.50958464,118330.0,118320.0,0.261]
["bitfinex","BTCUSD",1753800441029,1.50958464,118330.0,118320.0,0.093]
["bitfinex","BTCUSD",1753800441708,1.24307751,118330.0,118320.0,0.093]
["bitfinex","BTCUSD",1753800441916,1.50958464,118330.0,118320.0,0.09]
["bitfinex","BTCUSD",1753800442349,1.51058464,118330.0,118320.0,0.09]
["bitfinex","BTCUSD",1753800443924,1.06768464,118330.0,118320.0,0.09]
["bitfinex","BTCUSD",1753800444575,0.80117751,118330.0,118320.0,0.09]
["bitfinex","BTCUSD",1753800444801,1.06768464,118330.0,118320.0,0.09]
["bitfinex","BTCUSD",1753800446528,0.20898464,118320.0,118310.0,0.00048751]
["bitfinex","BTCUSD",1753800446749,1.47884907,118320.0,118310.0,0.10048751]
["bitfinex","BTCUSD",1753800446957,1.50168907,118320.0,118310.0,0.10048751]
["bitfinex","BTCUSD",1753800447851,1.50168907,118320.0,118310.0,0.10148751]
["bitfinex","BTCUSD",1753800450248,1.23518194,118320.0,118310.0,0.10148751]
["bitfinex","BTCUSD",1753800450679,1.21918194,118320.0,118310.0,0.10360751]
["bitfinex","BTCUSD",1753800450891,1.17578194,118320.0,118310.0,0.12796751]
["bitfinex","BTCUSD",1753800451117,0.83578194,118320.0,118310.0,0.12796751]
["bitfinex","BTCUSD",1753800451330,0.83790194,118320.0,118310.0,0.10360751]
["bitfinex","BTCUSD",1753800451551,0.89548194,118320.0,118310.0,0.10148751]
["bitfinex","BTCUSD",1753800451768,1.16198907,118320.0,118310.0,0.10148751]
["bitfinex","BTCUSD",1753800452742,0.71908907,118320.0,118310.0,0.10148751]
["bitfinex","BTCUSD",1753800453682,0.16907599,118290.0,118270.0,0.12400207]
["bitfinex","BTCUSD",1753800453909,0.17757469,118260.0,118250.0,0.10830207]
["bitfinex","BTCUSD",1753800454140,0.39325199,118260.0,118250.0,0.32422207]
["bitfinex","BTCUSD",1753800455025,0.40170772,118260.0,118250.0,0.49335526]
["bitfinex","BTCUSD",1753800455239,0.40170772,118260.0,118250.0,0.51176526]
["bitfinex","BTCUSD",1753800455461,0.40170772,118260.0,118250.0,0.51191143]
["bitfinex","BTCUSD",1753800455897,0.39325199,118260.0,118250.0,0.51191143]
["bitfinex","BTCUSD",1753800456108,0.38479619,118260.0,118250.0,0.51191143]
["bitfinex","BTCUSD",1753800456358,0.38479619,118260.0,118250.0,0.51291143]
["bitfinex","BTCUSD",1753800457873,0.38479619,118260.0,118250.0,0.27302617]
["bitfinex","BTCUSD",1753800458306,0.38479619,118260.0,118250.0,0.44215936]
["bitfinex","BTCUSD",1753800458561,0.2241331,118260.0,118250.0,0.44215936]
["bitfinex","BTCUSD",1753800458807,0.23258868,118260.0,118250.0,0.46166936]
["bitfinex","BTCUSD",1753800459017,0.0844773,118260.0,118250.0,0.47911838]
["bitfinex","BTCUSD",1753800459260,0.2156773,118260.0,118250.0,0.75408216]
["bitfinex","BTCUSD",1753800459471,0.24949977,118260.0,118250.0,0.57649232]
["bitfinex","BTCUSD",1753800459696,0.23258825,118260.0,118250.0,0.74562551]
["bitfinex","BTCUSD",1753800460153,0.22413267,118260.0,118250.0,0.74562551]
["bitfinex","BTCUSD",1753800460379,0.2156773,118260.0,118250.0,0.77099476]
["bitfinex","BTCUSD",1753800460623,0.2156773,118260.0,118250.0,0.77299483]
["bitfinex","BTCUSD",1753800460831,0.0844773,118260.0,118250.0,0.7645386]
["bitfinex","BTCUSD",1753800461022,0.2158373,118260.0,118250.0,0.7635386]
["bitfinex","BTCUSD",1753800461239,0.22429267,118260.0,118250.0,0.48311838]
["bitfinex","BTCUSD",1753800461483,0.2158373,118260.0,118250.0,0.75808202]
["bitfinex","BTCUSD",1753800461713,0.2242926,118260.0,118250.0,0.76653846]
["bitfinex","BTCUSD",1753800461941,0.23274811,118260.0,118250.0,0.74962551]
["bitfinex","BTCUSD",1753800462167,0.2242926,118260.0,118250.0,0.74962551]
["bitfinex","BTCUSD",1753800462379,0.24120369,118260.0,118250.0,0.74962551]
["bitfinex","BTCUSD",1753800462839,0.41877895,118260.0,118250.0,0.74962551]
["bitfinex","BTCUSD",1753800463058,0.24966006,118260.0,118250.0,0.74962551]
["bitfinex","BTCUSD",1753800463271,0.41877895,118260.0,118250.0,0.74962551]
["bitfinex","BTCUSD",1753800463487,0.24965999,118260.0,118250.0,0.74962551]
["bitfinex","BTCUSD",1753800463696,0.41877888,118260.0,118250.0,0.74962551]
["bitfinex","BTCUSD",1753800463884,0.23274832,118260.0,118250.0,0.74962551]
["bitfinex","BTCUSD",1753800464147,0.2158373,118260.0,118250.0,0.75808202]
["bitfinex","BTCUSD",1753800464610,0.2158373,118260.0,118250.0,0.76653846]
["bitfinex","BTCUSD",1753800464839,0.2158373,118260.0,118250.0,0.78345099]
["bitfinex","BTCUSD",1753800464840,0.2157973,118260.0,118250.0,0.78345099]
["bitfinex","BTCUSD",1753800465069,0.13132,118260.0,118250.0,0.79190714]
["bitfinex","BTCUSD",1753800465293,0.00845337,118290.0,118270.0,0.01691009]
["bitfinex","BTCUSD",1753800465537,0.38896765,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1753800465763,0.60484495,118300.0,118290.0,0.23]
["bitfinex","BTCUSD",1753800466000,0.59639201,118300.0,118290.0,0.2569]
["bitfinex","BTCUSD",1753800466225,0.62051201,118300.0,118290.0,0.49863713]
["bitfinex","BTCUSD",1753800466444,0.62267201,118300.0,118290.0,0.49863713]
["bitfinex","BTCUSD",1753800466663,0.62267201,118300.0,118290.0,0.23213]
["bitfinex","BTCUSD",1753800466872,0.62267201,118300.0,118290.0,0.23227617]
["bitfinex","BTCUSD",1753800467527,0.59639201,118300.0,118290.0,0.42612216]
["bitfinex","BTCUSD",1753800467746,0.43578282,118300.0,118290.0,0.47917118]
["bitfinex","BTCUSD",1753800467958,0.44423554,118300.0,118290.0,0.79207828]
["bitfinex","BTCUSD",1753800468185,0.44423539,118300.0,118290.0,0.79207828]
["bitfinex","BTCUSD",1753800468410,0.43578239,118300.0,118290.0,0.79207828]
["bitfinex","BTCUSD",1753800468627,0.45268826,118300.0,118290.0,0.79207828]
["bitfinex","BTCUSD",1753800468852,0.46114106,118300.0,118290.0,0.79207828]
["bitfinex","BTCUSD",1753800469092,0.45268805,118300.0,118290.0,0.79207828]
["bitfinex","BTCUSD",1753800469564,0.62175039,118300.0,118290.0,0.79207828]
["bitfinex","BTCUSD",1753800469779,0.60484495,118300.0,118290.0,0.31009519]
["bitfinex","BTCUSD",1753800469990,0.60484495,118300.0,118290.0,0.30709519]
["bitfinex","BTCUSD",1753800470212,0.60484495,118300.0,118290.0,0.27449519]
["bitfinex","BTCUSD",1753800470433,0.63112495,118300.0,118290.0,0.24972519]
["bitfinex","BTCUSD",1753800470688,0.63431495,118300.0,118290.0,0.24972519]
["bitfinex","BTCUSD",1753800471142,0.60484495,118300.0,118290.0,0.27449519]
["bitfinex","BTCUSD",1753800471432,0.60484495,118300.0,118290.0,0.29079519]
["bitfinex","BTCUSD",1753800472347,0.62896495,118300.0,118290.0,0.29079519]
["bitfinex","BTCUSD",1753800473871,0.60484495,118300.0,118290.0,0.44242216]
["bitfinex","BTCUSD",1753800474084,0.60484495,118300.0,118290.0,0.45822216]
["bitfinex","BTCUSD",1753800474293,0.60484495,118300.0,118290.0,0.28914617]
["bitfinex","BTCUSD",1753800475156,0.6133376,118300.0,118290.0,0.78857828]
["bitfinex","BTCUSD",1753800476487,0.6133376,118300.0,118290.0,0.79703207]
["bitfinex","BTCUSD",1753800476700,0.6133376,118300.0,118290.0,0.78857828]
["bitfinex","BTCUSD",1753800477312,0.60488495,118300.0,118290.0,0.78857828]
["bitfinex","BTCUSD",1753800477773,0.00845244,118300.0,118290.0,1.17379434]
["bitfinex","BTCUSD",1753800477975,0.03380789,118310.0,118300.0,0.19281464]
["bitfinex","BTCUSD",1753800478199,0.25809799,118310.0,118300.0,0.76210475]
["bitfinex","BTCUSD",1753800478437,0.24964562,118310.0,118300.0,0.78987475]
["bitfinex","BTCUSD",1753800478662,0.41869303,118310.0,118300.0,0.7729688]
["bitfinex","BTCUSD",1753800478883,0.41024137,118310.0,118300.0,0.4600617]
["bitfinex","BTCUSD",1753800479164,0.393337,118310.0,118300.0,0.6009071]
["bitfinex","BTCUSD",1753800479383,0.417457,118310.0,118300.0,0.5761371]
["bitfinex","BTCUSD",1753800479600,0.419617,118310.0,118300.0,0.26323]
["bitfinex","BTCUSD",1753800479813,0.419617,118310.0,118300.0,0.24957902]
["bitfinex","BTCUSD",1753800479814,0.422807,118310.0,118300.0,0.24957902]
["bitfinex","BTCUSD",1753800480695,0.422807,118310.0,118300.0,0.41864072]
["bitfinex","BTCUSD",1753800480919,0.43125908,118310.0,118300.0,0.43454072]
["bitfinex","BTCUSD",1753800481134,0.42806908,118310.0,118300.0,0.26547902]
["bitfinex","BTCUSD",1753800481644,0.42806908,118310.0,118300.0,0.43454072]
["bitfinex","BTCUSD",1753800481849,0.42806908,118310.0,118300.0,0.26547902]
["bitfinex","BTCUSD",1753800482292,0.43125908,118310.0,118300.0,0.26547902]
["bitfinex","BTCUSD",1753800482729,0.43125908,118310.0,118300.0,0.24957902]
["bitfinex","BTCUSD",1753800483181,0.43125908,118310.0,118300.0,0.41864072]
["bitfinex","BTCUSD",1753800483400,0.43125908,118310.0,118300.0,0.44894072]
["bitfinex","BTCUSD",1753800483623,0.43125908,118310.0,118300.0,0.27987902]
["bitfinex","BTCUSD",1753800484071,0.40178908,118310.0,118300.0,0.78661782]
["bitfinex","BTCUSD",1753800484304,0.40178908,118310.0,118300.0,0.61755612]
["bitfinex","BTCUSD",1753800484524,0.42590908,118310.0,118300.0,0.27987902]
["bitfinex","BTCUSD",1753800485438,0.43125908,118310.0,118300.0,0.24957902]
["bitfinex","BTCUSD",1753800486698,0.43125908,118310.0,118300.0,0.24744902]
["bitfinex","BTCUSD",1753800486935,0.43125908,118310.0,118300.0,0.51440044]
["bitfinex","BTCUSD",1753800487149,0.43125908,118310.0,118300.0,0.26304902]
["bitfinex","BTCUSD",1753800487503,0.43125908,118310.0,118300.0,0.53213044]
["bitfinex","BTCUSD",1753800487948,0.43125908,118310.0,118300.0,0.70119214]
["bitfinex","BTCUSD",1753800488169,0.42590908,118310.0,118300.0,0.75051522]
["bitfinex","BTCUSD",1753800488385,0.09292938,118310.0,118300.0,0.75896823]
["bitfinex","BTCUSD",1753800488620,0.41197307,118310.0,118300.0,0.74206214]
["bitfinex","BTCUSD",1753800488843,0.40242901,118310.0,118300.0,0.57300044]
["bitfinex","BTCUSD",1753800489071,0.42654901,118310.0,118300.0,0.57300044]
["bitfinex","BTCUSD",1753800489321,0.46317901,118310.0,118300.0,0.1885039]
["bitfinex","BTCUSD",1753800489645,0.73013043,118310.0,118300.0,0.1885039]
["bitfinex","BTCUSD",1753800489853,0.46317901,118310.0,118300.0,0.1885039]
["bitfinex","BTCUSD",1753800490928,0.44733901,118310.0,118300.0,0.45545532]
["bitfinex","BTCUSD",1753800491139,0.43213901,118310.0,118300.0,0.45545532]
["bitfinex","BTCUSD",1753800491590,0.29989901,118310.0,118300.0,0.45545532]
["bitfinex","BTCUSD",1753800491813,0.43217901,118310.0,118300.0,0.47175532]
["bitfinex","BTCUSD",1753800492027,0.43217901,118310.0,118300.0,0.48705532]
["bitfinex","BTCUSD",1753800492467,0.43317901,118310.0,118300.0,0.48705532]
["bitfinex","BTCUSD",1753800492676,0.43317901,118310.0,118300.0,0.48918532]
["bitfinex","BTCUSD",1753800492875,0.43317901,118310.0,118300.0,0.2222339]
["bitfinex","BTCUSD",1753800493302,0.43317901,118310.0,118300.0,0.2069339]
["bitfinex","BTCUSD",1753800494968,0.43317901,118310.0,118300.0,0.1885039]
["bitfinex","BTCUSD",1753800496839,0.46547901,118310.0,118300.0,0.1885039]
["bitfinex","BTCUSD",1753800499399,0.27142901,118310.0,118300.0,0.50330035]
["bitfinex","BTCUSD",1753800499607,0.40370901,118310.0,118300.0,0.55888035]
["bitfinex","BTCUSD",1753800500061,0.2798813,118310.0,118300.0,0.72794205]
["bitfinex","BTCUSD",1753800500268,0.40370922,118310.0,118300.0,0.72794205]
["bitfinex","BTCUSD",1753800500472,0.40370922,118310.0,118300.0,0.55888035]
["bitfinex","BTCUSD",1753800500690,0.27142922,118310.0,118300.0,0.2460739]
["bitfinex","BTCUSD",1753800500918,0.40370922,118310.0,118300.0,0.2460739]
["bitfinex","BTCUSD",1753800501131,0.42866922,118310.0,118300.0,0.53480035]
["bitfinex","BTCUSD",1753800501344,0.40370922,118310.0,118300.0,0.3910556]
["bitfinex","BTCUSD",1753800501553,0.40370922,118310.0,118300.0,0.72794205]
["bitfinex","BTCUSD",1753800501975,0.40270922,118310.0,118300.0,0.72794205]
["bitfinex","BTCUSD",1753800502434,0.40270922,118310.0,118300.0,0.73639513]
["bitfinex","BTCUSD",1753800502632,0.62041212,118320.0,118310.0,0.20134741]
["bitfinex","BTCUSD",1753800502842,0.8371297,118320.0,118310.0,0.76614386]
["bitfinex","BTCUSD",1753800503047,0.8620897,118320.0,118310.0,0.79022386]
["bitfinex","BTCUSD",1753800503254,0.8620897,118320.0,118310.0,0.76614386]
["bitfinex","BTCUSD",1753800504334,0.8620897,118320.0,118310.0,0.77459623]
["bitfinex","BTCUSD",1753800504552,0.8620897,118320.0,118310.0,0.78304852]
["bitfinex","BTCUSD",1753800504736,0.87263128,118320.0,118310.0,0.77459623]
["bitfinex","BTCUSD",1753800505002,0.87263128,118320.0,118310.0,0.45333741]
["bitfinex","BTCUSD",1753800505174,0.87263128,118320.0,118310.0,0.76614386]
["bitfinex","BTCUSD",1753800505387,0.87584128,118320.0,118310.0,0.77459623]
["bitfinex","BTCUSD",1753800505592,0.87584128,118320.0,118310.0,0.76614386]
["bitfinex","BTCUSD",1753800506641,0.1147373,118320.0,118310.0,0.80049711]
["bitfinex","BTCUSD",1753800506820,0.2722509,118320.0,118310.0,0.80894898]
["bitfinex","BTCUSD",1753800507031,0.2722509,118320.0,118310.0,0.80894905]
["bitfinex","BTCUSD",1753800507218,0.2722509,118320.0,118310.0,0.80049718]
["bitfinex","BTCUSD",1753800507419,0.2722509,118320.0,118310.0,0.80894912]
["bitfinex","BTCUSD",1753800507664,0.26379953,118320.0,118310.0,0.80894912]
["bitfinex","BTCUSD",1753800507875,0.2722509,118320.0,118310.0,0.80894912]
["bitfinex","BTCUSD",1753800508084,0.28915406,118320.0,118310.0,0.7920451]
["bitfinex","BTCUSD",1753800508309,0.44973611,118320.0,118310.0,0.80049725]
["bitfinex","BTCUSD",1753800508514,0.44973611,118320.0,118310.0,0.7920451]
["bitfinex","BTCUSD",1753800508768,0.44973611,118320.0,118310.0,0.80049725]
["bitfinex","BTCUSD",1753800508994,0.26379989,118320.0,118310.0,0.7920451]
["bitfinex","BTCUSD",1753800509282,0.2722514,118320.0,118310.0,0.79204525]
["bitfinex","BTCUSD",1753800509482,0.44128453,118320.0,118310.0,0.78359288]
["bitfinex","BTCUSD",1753800509967,0.44128453,118320.0,118310.0,0.79204525]
["bitfinex","BTCUSD",1753800510451,0.44128453,118320.0,118310.0,0.45448643]
["bitfinex","BTCUSD",1753800510695,0.44128453,118320.0,118310.0,0.76729288]
["bitfinex","BTCUSD",1753800511187,0.44973618,118320.0,118310.0,0.77574517]
["bitfinex","BTCUSD",1753800511445,0.44973618,118320.0,118310.0,0.76729288]
["bitfinex","BTCUSD",1753800511708,0.28070305,118320.0,118310.0,0.78419754]
["bitfinex","BTCUSD",1753800511935,0.28070305,118320.0,118310.0,0.77574525]
["bitfinex","BTCUSD",1753800512207,0.30067359,118320.0,118310.0,0.58224547]
["bitfinex","BTCUSD",1753800512422,0.46507359,118320.0,118310.0,0.25]
["bitfinex","BTCUSD",1753800513120,0.18596736,118300.0,118290.0,0.00014617]
["bitfinex","BTCUSD",1753800513324,0.18596736,118300.0,118290.0,0.35014617]
["bitfinex","BTCUSD",1753800513325,0.43653466,118300.0,118290.0,0.35014617]
["bitfinex","BTCUSD",1753800513537,0.43653466,118300.0,118290.0,0.04014617]
["bitfinex","BTCUSD",1753800513737,0.46470466,118300.0,118290.0,0.04014617]
["bitfinex","BTCUSD",1753800513941,0.80470466,118300.0,118290.0,0.00014617]
["bitfinex","BTCUSD",1753800514886,0.80470466,118300.0,118290.0,0.00314617]
["bitfinex","BTCUSD",1753800515793,0.85470466,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753800516200,0.18603027,118260.0,118250.0,0.09182207]
["bitfinex","BTCUSD",1753800516409,0.40246757,118260.0,118250.0,0.31386083]
["bitfinex","BTCUSD",1753800516753,0.40246757,118260.0,118250.0,0.28978083]
["bitfinex","BTCUSD",1753800516754,0.43272757,118260.0,118250.0,0.28978083]
["bitfinex","BTCUSD",1753800517756,0.43272757,118260.0,118250.0,0.29078083]
["bitfinex","BTCUSD",1753800519053,0.43272757,118260.0,118250.0,0.29178083]
["bitfinex","BTCUSD",1753800520248,0.43272757,118260.0,118250.0,0.22204876]
["bitfinex","BTCUSD",1753800520886,0.43272757,118260.0,118250.0,0.22403876]
["bitfinex","BTCUSD",1753800521572,0.43272757,118260.0,118250.0,0.22204876]
["bitfinex","BTCUSD",1753800521790,0.46342757,118260.0,118250.0,0.22204876]
["bitfinex","BTCUSD",1753800525543,0.46342757,118260.0,118250.0,0.02204876]
["bitfinex","BTCUSD",1753800525763,0.48828607,118260.0,118250.0,0.02204876]
["bitfinex","BTCUSD",1753800526201,0.48828607,118260.0,118250.0,0.02004876]
["bitfinex","BTCUSD",1753800526623,0.49128607,118260.0,118250.0,0.02004876]
["bitfinex","BTCUSD",1753800530385,0.50702407,118260.0,118250.0,0.02004876]
["bitfinex","BTCUSD",1753800530603,0.50702406,118260.0,118250.0,0.02004876]
["bitfinex","BTCUSD",1753800531472,0.50702406,118260.0,118250.0,4.876e-05]
["bitfinex","BTCUSD",1753800534831,0.50701677,118260.0,118250.0,4.876e-05]
["bitfinex","BTCUSD",1753800536202,0.50701677,118260.0,118250.0,0.02004876]
["bitfinex","BTCUSD",1753800536877,0.84701677,118260.0,118250.0,0.02004876]
["bitfinex","BTCUSD",1753800537101,0.18606173,118240.0,118230.0,0.0002]
["bitfinex","BTCUSD",1753800537340,0.45140973,118240.0,118230.0,0.20024871]
["bitfinex","BTCUSD",1753800537761,0.47806973,118240.0,118230.0,0.20024871]
["bitfinex","BTCUSD",1753800538422,0.47906973,118240.0,118230.0,0.20024871]
["bitfinex","BTCUSD",1753800539835,0.47906973,118240.0,118230.0,0.00024871]
["bitfinex","BTCUSD",1753800540067,0.81906973,118240.0,118230.0,0.00024871]
["bitfinex","BTCUSD",1753800541891,0.81910973,118240.0,118230.0,0.00024871]
["bitfinex","BTCUSD",1753800542110,0.82010973,118240.0,118230.0,0.00024871]
["bitfinex","BTCUSD",1753800542328,0.8279967,118240.0,118230.0,0.00024871]
["bitfinex","BTCUSD",1753800545527,1.19080315,118240.0,118230.0,0.00024871]
["bitfinex","BTCUSD",1753800546436,0.18610895,118210.0,118200.0,0.02288001]
["bitfinex","BTCUSD",1753800546676,0.41847695,118210.0,118200.0,0.23503638]
["bitfinex","BTCUSD",1753800546955,0.44198695,118210.0,118200.0,0.21215638]
["bitfinex","BTCUSD",1753800547181,0.44725695,118210.0,118200.0,0.21215638]
["bitfinex","BTCUSD",1753800547626,0.44410695,118210.0,118200.0,0.21215638]
["bitfinex","BTCUSD",1753800547849,0.44198695,118210.0,118200.0,0.21315638]
["bitfinex","BTCUSD",1753800548082,0.44198695,118210.0,118200.0,0.23703638]
["bitfinex","BTCUSD",1753800548785,0.42701589,118210.0,118200.0,0.75352756]
["bitfinex","BTCUSD",1753800549023,0.41855695,118210.0,118200.0,0.75352756]
["bitfinex","BTCUSD",1753800549269,0.41855695,118210.0,118200.0,0.27151638]
["bitfinex","BTCUSD",1753800549725,0.41863695,118210.0,118200.0,0.44072111]
["bitfinex","BTCUSD",1753800550166,0.41017779,118210.0,118200.0,0.44072111]
["bitfinex","BTCUSD",1753800550389,0.40171842,118210.0,118200.0,0.44072111]
["bitfinex","BTCUSD",1753800550662,0.40171842,118210.0,118200.0,0.27151638]
["bitfinex","BTCUSD",1753800551126,0.42522842,118210.0,118200.0,0.21415638]
["bitfinex","BTCUSD",1753800551357,0.43049842,118210.0,118200.0,0.21214638]
["bitfinex","BTCUSD",1753800552264,0.43049842,118210.0,118200.0,0.21114638]
["bitfinex","BTCUSD",1753800552491,0.47080352,118210.0,118200.0,0.21114638]
["bitfinex","BTCUSD",1753800552699,0.45590352,118210.0,118200.0,0.21114638]
["bitfinex","BTCUSD",1753800552912,0.43940352,118210.0,118200.0,0.21114638]
["bitfinex","BTCUSD",1753800553359,0.43940352,118210.0,118200.0,0.21014638]
["bitfinex","BTCUSD",1753800555609,0.30708352,118210.0,118200.0,0.41255111]
["bitfinex","BTCUSD",1753800555804,0.43592157,118210.0,118200.0,0.58252283]
["bitfinex","BTCUSD",1753800556068,0.42746241,118210.0,118200.0,0.26664638]
["bitfinex","BTCUSD",1753800556818,0.29522241,118210.0,118200.0,0.25064638]
["bitfinex","BTCUSD",1753800557060,0.45552241,118210.0,118200.0,0.21014638]
["bitfinex","BTCUSD",1753800557798,0.45452241,118210.0,118200.0,0.21014638]
["bitfinex","BTCUSD",1753800558604,0.45452241,118210.0,118200.0,0.21214638]
["bitfinex","BTCUSD",1753800558851,0.49919241,118210.0,118200.0,0.22744638]
["bitfinex","BTCUSD",1753800559089,0.34422241,118210.0,118200.0,0.43605111]
["bitfinex","BTCUSD",1753800559340,0.47658241,118210.0,118200.0,0.43605111]
["bitfinex","BTCUSD",1753800559588,0.47666258,118210.0,118200.0,0.26684638]
["bitfinex","BTCUSD",1753800560705,0.49939258,118210.0,118200.0,0.24354638]
["bitfinex","BTCUSD",1753800560951,0.50472258,118210.0,118200.0,0.21014638]
["bitfinex","BTCUSD",1753800561181,0.53662258,118210.0,118200.0,0.21014638]
["bitfinex","BTCUSD",1753800562340,0.53762258,118210.0,118200.0,0.21014638]
["bitfinex","BTCUSD",1753800562641,0.53662258,118210.0,118200.0,0.21014638]
["bitfinex","BTCUSD",1753800562876,0.53862563,118210.0,118200.0,0.21014638]
["bitfinex","BTCUSD",1753800563065,0.50672563,118210.0,118200.0,0.21014638]
["bitfinex","BTCUSD",1753800563708,0.50672563,118210.0,118200.0,0.21214638]
["bitfinex","BTCUSD",1753800564141,0.50772563,118210.0,118200.0,0.21214638]
["bitfinex","BTCUSD",1753800564578,0.34730563,118210.0,118200.0,0.25204638]
["bitfinex","BTCUSD",1753800564799,0.47962563,118210.0,118200.0,0.23544638]
["bitfinex","BTCUSD",1753800565020,0.50235563,118210.0,118200.0,0.21214638]
["bitfinex","BTCUSD",1753800565237,0.95058563,118210.0,118200.0,0.21214638]
["bitfinex","BTCUSD",1753800565681,0.95058563,118210.0,118200.0,0.21014638]
["bitfinex","BTCUSD",1753800566377,0.95061434,118210.0,118200.0,0.21014638]
["bitfinex","BTCUSD",1753800567235,0.81513434,118210.0,118200.0,0.52495283]
["bitfinex","BTCUSD",1753800567495,0.92259434,118210.0,118200.0,0.75182756]
["bitfinex","BTCUSD",1753800567928,0.90676252,118210.0,118200.0,0.58262283]
["bitfinex","BTCUSD",1753800568151,0.90676252,118210.0,118200.0,0.26674638]
["bitfinex","BTCUSD",1753800568366,0.92649252,118210.0,118200.0,0.24344638]
["bitfinex","BTCUSD",1753800568573,0.92966252,118210.0,118200.0,0.24344638]
["bitfinex","BTCUSD",1753800568814,0.93282252,118210.0,118200.0,0.21014638]
["bitfinex","BTCUSD",1753800569038,0.94922252,118210.0,118200.0,0.21014638]
["bitfinex","BTCUSD",1753800569254,0.93282252,118210.0,118200.0,0.21014638]
["bitfinex","BTCUSD",1753800570591,0.90476252,118210.0,118200.0,0.26644638]
["bitfinex","BTCUSD",1753800571119,0.93282252,118210.0,118200.0,0.21014638]
["bitfinex","BTCUSD",1753800571354,0.94883191,118210.0,118200.0,0.21014638]
["bitfinex","BTCUSD",1753800572392,0.93283213,118210.0,118200.0,0.21014638]
["bitfinex","BTCUSD",1753800572607,0.96343213,118210.0,118200.0,0.21014638]
["bitfinex","BTCUSD",1753800573056,0.97928875,118210.0,118200.0,0.21014638]
["bitfinex","BTCUSD",1753800573261,0.53638875,118210.0,118200.0,0.21014638]
["bitfinex","BTCUSD",1753800574339,1.1891952,118210.0,118200.0,0.00014638]
["bitfinex","BTCUSD",1753800574552,0.87638875,118210.0,118200.0,0.00014638]
["bitfinex","BTCUSD",1753800576051,0.87639443,118210.0,118200.0,0.00014638]
["bitfinex","BTCUSD",1753800576260,0.85260661,118210.0,118200.0,0.00014638]
["bitfinex","BTCUSD",1753800576472,0.87640178,118210.0,118200.0,0.00014638]
["bitfinex","BTCUSD",1753800579796,1.18920823,118210.0,118200.0,0.00014638]
["bitfinex","BTCUSD",1753800580472,1.18920823,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753800580702,0.26036482,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753800580926,0.89298374,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753800581585,0.51769489,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753800581797,0.69373661,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753800582018,0.71962661,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753800582719,0.80410391,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753800583002,0.77336391,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753800583258,0.80486391,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753800583693,0.80586391,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753800584364,0.80786391,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753800584589,0.77636391,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753800584817,0.27363364,118180.0,118170.0,0.48822769]
["bitfinex","BTCUSD",1753800585037,0.40911364,118180.0,118170.0,0.80414414]
["bitfinex","BTCUSD",1753800585313,0.40065219,118180.0,118170.0,0.63489645]
["bitfinex","BTCUSD",1753800585532,0.40065219,118180.0,118170.0,0.32209]
["bitfinex","BTCUSD",1753800585748,0.40656462,118180.0,118170.0,0.32209]
["bitfinex","BTCUSD",1753800587103,0.40756462,118180.0,118170.0,0.32209]
["bitfinex","BTCUSD",1753800587549,0.40556462,118180.0,118170.0,0.32209]
["bitfinex","BTCUSD",1753800587797,0.40556462,118180.0,118170.0,0.32309]
["bitfinex","BTCUSD",1753800590054,0.39765219,118180.0,118170.0,0.32309]
["bitfinex","BTCUSD",1753800591636,0.39765219,118180.0,118170.0,0.31998]
["bitfinex","BTCUSD",1753800591856,0.42698219,118180.0,118170.0,0.29539]
["bitfinex","BTCUSD",1753800592081,0.39765219,118180.0,118170.0,0.29539]
["bitfinex","BTCUSD",1753800592310,0.39765219,118180.0,118170.0,0.31998]
["bitfinex","BTCUSD",1753800597073,0.39765219,118180.0,118170.0,0.58753323]
["bitfinex","BTCUSD",1753800597262,0.42172219,118180.0,118170.0,0.58753323]
["bitfinex","BTCUSD",1753800597502,0.42172219,118180.0,118170.0,0.56294323]
["bitfinex","BTCUSD",1753800598809,0.42172219,118180.0,118170.0,0.58753323]
["bitfinex","BTCUSD",1753800598810,0.39765219,118180.0,118170.0,0.58753323]
["bitfinex","BTCUSD",1753800599462,0.39765219,118180.0,118170.0,0.53094323]
["bitfinex","BTCUSD",1753800599676,0.42698219,118180.0,118170.0,0.53094323]
["bitfinex","BTCUSD",1753800599891,0.42698219,118180.0,118170.0,0.54694323]
["bitfinex","BTCUSD",1753800600125,0.42378219,118180.0,118170.0,0.56314323]
["bitfinex","BTCUSD",1753800601937,0.42698219,118180.0,118170.0,0.56314323]
["bitfinex","BTCUSD",1753800603210,0.42698219,118180.0,118170.0,0.52895323]
["bitfinex","BTCUSD",1753800603425,0.42698219,118180.0,118170.0,0.56114323]
["bitfinex","BTCUSD",1753800603634,0.39765219,118180.0,118170.0,0.58573323]
["bitfinex","BTCUSD",1753800603841,0.39765219,118180.0,118170.0,0.31818]
["bitfinex","BTCUSD",1753800604051,0.39765219,118180.0,118170.0,0.58573323]
["bitfinex","BTCUSD",1753800604740,0.42172219,118180.0,118170.0,0.58573323]
["bitfinex","BTCUSD",1753800605182,0.42172219,118180.0,118170.0,0.56114323]
["bitfinex","BTCUSD",1753800605634,0.42698219,118180.0,118170.0,0.56114323]
["bitfinex","BTCUSD",1753800606150,0.42698219,118180.0,118170.0,0.52895323]
["bitfinex","BTCUSD",1753800607640,0.42698219,118180.0,118170.0,0.2614]
["bitfinex","BTCUSD",1753800607848,0.42698219,118180.0,118170.0,0.52895323]
["bitfinex","BTCUSD",1753800608122,0.42698219,118180.0,118170.0,0.54614323]
["bitfinex","BTCUSD",1753800608412,0.42698219,118180.0,118170.0,0.56234323]
["bitfinex","BTCUSD",1753800608814,0.42378219,118180.0,118170.0,0.58693323]
["bitfinex","BTCUSD",1753800609881,0.42378219,118180.0,118170.0,0.56234323]
["bitfinex","BTCUSD",1753800610097,0.42698219,118180.0,118170.0,0.56234323]
["bitfinex","BTCUSD",1753800610307,0.42698219,118180.0,118170.0,0.54614323]
["bitfinex","BTCUSD",1753800610999,0.42698219,118180.0,118170.0,0.27859]
["bitfinex","BTCUSD",1753800611196,0.42698219,118180.0,118170.0,0.54614323]
["bitfinex","BTCUSD",1753800612483,0.42172219,118180.0,118170.0,0.56204323]
["bitfinex","BTCUSD",1753800612723,0.42172219,118180.0,118170.0,0.58663323]
["bitfinex","BTCUSD",1753800612978,0.39765219,118180.0,118170.0,0.58663323]
["bitfinex","BTCUSD",1753800613215,0.42172219,118180.0,118170.0,0.58663323]
["bitfinex","BTCUSD",1753800613445,0.26217219,118180.0,118170.0,0.75588092]
["bitfinex","BTCUSD",1753800613657,0.39701219,118180.0,118170.0,0.75899092]
["bitfinex","BTCUSD",1753800614122,0.39701219,118180.0,118170.0,0.58974323]
["bitfinex","BTCUSD",1753800614345,0.39701219,118180.0,118170.0,0.58663323]
["bitfinex","BTCUSD",1753800614570,0.42524219,118180.0,118170.0,0.56204323]
["bitfinex","BTCUSD",1753800615613,0.42524219,118180.0,118170.0,0.29449]
["bitfinex","BTCUSD",1753800615878,0.29040219,118180.0,118170.0,0.56204323]
["bitfinex","BTCUSD",1753800616106,0.42528219,118180.0,118170.0,0.2614]
["bitfinex","BTCUSD",1753800616778,0.42528219,118180.0,118170.0,0.52895323]
["bitfinex","BTCUSD",1753800617231,0.42528219,118180.0,118170.0,0.54495323]
["bitfinex","BTCUSD",1753800617449,0.42528219,118180.0,118170.0,0.54698323]
["bitfinex","BTCUSD",1753800617667,0.42528219,118180.0,118170.0,0.56328323]
["bitfinex","BTCUSD",1753800617890,0.42016219,118180.0,118170.0,0.58808323]
["bitfinex","BTCUSD",1753800618118,0.39705219,118180.0,118170.0,0.58808323]
["bitfinex","BTCUSD",1753800618331,0.39709219,118180.0,118170.0,0.59120323]
["bitfinex","BTCUSD",1753800619012,0.42532219,118180.0,118170.0,0.56328323]
["bitfinex","BTCUSD",1753800619461,0.42532219,118180.0,118170.0,0.2614]
["bitfinex","BTCUSD",1753800620346,0.42532219,118180.0,118170.0,0.52895323]
["bitfinex","BTCUSD",1753800620784,0.42532219,118180.0,118170.0,0.2614]
["bitfinex","BTCUSD",1753800620998,0.42532219,118180.0,118170.0,0.52895323]
["bitfinex","BTCUSD",1753800621230,0.42532219,118180.0,118170.0,0.2614]
["bitfinex","BTCUSD",1753800621422,0.47532219,118180.0,118170.0,0.2614]
["bitfinex","BTCUSD",1753800621677,0.49072219,118180.0,118170.0,0.2614]
["bitfinex","BTCUSD",1753800622350,0.47532219,118180.0,118170.0,0.52895323]
["bitfinex","BTCUSD",1753800622789,0.47532219,118180.0,118170.0,0.2614]
["bitfinex","BTCUSD",1753800623008,0.47532219,118180.0,118170.0,0.52895323]
["bitfinex","BTCUSD",1753800625273,0.47532219,118180.0,118170.0,0.2614]
["bitfinex","BTCUSD",1753800625706,0.47532219,118180.0,118170.0,0.52895323]
["bitfinex","BTCUSD",1753800627510,0.47532219,118180.0,118170.0,0.2614]
["bitfinex","BTCUSD",1753800627733,0.47532219,118180.0,118170.0,0.52895323]
["bitfinex","BTCUSD",1753800628155,0.47536219,118180.0,118170.0,0.53098323]
["bitfinex","BTCUSD",1753800628579,0.47536219,118180.0,118170.0,0.54718323]
["bitfinex","BTCUSD",1753800629274,0.47536219,118180.0,118170.0,0.53098323]
["bitfinex","BTCUSD",1753800629485,0.47536219,118180.0,118170.0,0.52895323]
["bitfinex","BTCUSD",1753800630136,0.47536219,118180.0,118170.0,0.2614]
["bitfinex","BTCUSD",1753800630417,0.47536219,118180.0,118170.0,0.52895323]
["bitfinex","BTCUSD",1753800631364,0.47536219,118180.0,118170.0,0.2614]
["bitfinex","BTCUSD",1753800631590,0.47536219,118180.0,118170.0,0.52895323]
["bitfinex","BTCUSD",1753800632057,0.50666219,118180.0,118170.0,0.2614]
["bitfinex","BTCUSD",1753800632295,1.12215317,118180.0,118170.0,0.0014]
["bitfinex","BTCUSD",1753800632760,1.12215317,118180.0,118170.0,0.0114]
["bitfinex","BTCUSD",1753800632761,0.85459994,118180.0,118170.0,0.0114]
["bitfinex","BTCUSD",1753800633661,1.12215317,118180.0,118170.0,0.0114]
["bitfinex","BTCUSD",1753800633904,1.13802202,118180.0,118170.0,0.0114]
["bitfinex","BTCUSD",1753800634131,1.13802202,118180.0,118170.0,0.0014]
["bitfinex","BTCUSD",1753800634350,1.18802202,118180.0,118170.0,0.0014]
["bitfinex","BTCUSD",1753800634565,0.92046879,118180.0,118170.0,0.0014]
["bitfinex","BTCUSD",1753800634788,1.13802202,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753800635014,1.23802202,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753800635274,0.20900993,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753800635504,0.58686706,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753800635726,1.05307706,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753800636170,0.54964001,118150.0,118140.0,0.0002]
["bitfinex","BTCUSD",1753800636392,0.97397731,118150.0,118140.0,0.0002]
["bitfinex","BTCUSD",1753800636632,1.00018731,118150.0,118140.0,0.00068715]
["bitfinex","BTCUSD",1753800636857,1.26774054,118150.0,118140.0,0.00068715]
["bitfinex","BTCUSD",1753800637518,1.00018731,118150.0,118140.0,0.00068715]
["bitfinex","BTCUSD",1753800637750,1.26774054,118150.0,118140.0,0.00068715]
["bitfinex","BTCUSD",1753800637972,1.00018731,118150.0,118140.0,0.00068715]
["bitfinex","BTCUSD",1753800638194,1.26774054,118150.0,118140.0,0.00068715]
["bitfinex","BTCUSD",1753800638416,1.27174054,118150.0,118140.0,0.00068715]
["bitfinex","BTCUSD",1753800639386,1.00418731,118150.0,118140.0,0.00068715]
["bitfinex","BTCUSD",1753800639857,1.27174054,118150.0,118140.0,0.00068715]
["bitfinex","BTCUSD",1753800640087,1.00418731,118150.0,118140.0,0.00068715]
["bitfinex","BTCUSD",1753800640325,1.39118956,118150.0,118140.0,1e-08]
["bitfinex","BTCUSD",1753800640554,0.30955506,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800640774,0.31157506,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800641005,0.33778506,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800641235,0.60533829,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800641454,0.28778506,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800641678,0.68981559,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800641906,0.42426236,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800642347,0.64181559,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800642574,0.42526236,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800642802,0.69281559,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800643025,0.42526236,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800643249,0.69281559,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800643702,0.42526236,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800644147,0.69281559,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800644414,0.37526236,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800644647,0.45590451,118140.0,118130.0,0.00198001]
["bitfinex","BTCUSD",1753800644875,0.45590451,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800645451,0.47110451,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800645901,0.45590451,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800646588,0.47220451,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800647081,0.45590451,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800647731,0.50590451,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800648026,0.53780451,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800648483,0.54569689,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800649458,0.49569689,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800649677,0.54569689,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800649924,0.49569689,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800650142,0.54569689,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800650390,0.56147994,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800650645,0.51147994,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800650872,0.56147994,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800652041,0.51147994,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800652283,0.56147994,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800652528,0.82903317,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800653717,0.51147994,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800653979,0.56147994,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800654244,0.56148216,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800654529,1.21903539,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800655457,0.95148216,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800655896,1.21903539,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800656345,0.95148216,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800657002,1.21903539,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800657251,0.85148216,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800657462,0.90148216,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800657677,1.16903539,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800658114,0.90148216,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800658302,1.16903539,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800658566,6.23648441,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800659052,6.28727441,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800659256,6.30538222,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800659975,6.30338222,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800660190,6.39843222,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800660410,6.39143222,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800660817,6.39443222,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800661282,6.39143222,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800661505,6.12387899,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800661731,1.12687899,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800661960,6.39443222,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800662196,6.30538222,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800662443,6.3281136,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800662678,6.3341136,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800663142,6.2833236,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753800664038,6.2833236,118140.0,118110.0,0.0005]
["bitfinex","BTCUSD",1753800664285,0.66918128,118120.0,118110.0,0.0005]
["bitfinex","BTCUSD",1753800664529,5.54870021,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753800664795,6.18157442,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753800665031,6.20836442,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753800665312,5.94081119,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753800665524,6.20836442,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753800665974,6.20885058,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753800666201,0.84129735,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753800666426,0.87569434,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753800666655,0.73881434,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753800666878,0.82865434,118110.0,118100.0,1e-08]
["bitfinex","BTCUSD",1753800667380,0.83280132,118110.0,118100.0,0.04089001]
["bitfinex","BTCUSD",1753800667643,0.96956132,118110.0,118100.0,0.05659001]
["bitfinex","BTCUSD",1753800667857,0.96956132,118110.0,118100.0,0.04089001]
["bitfinex","BTCUSD",1753800668083,0.96956132,118110.0,118100.0,0.02519001]
["bitfinex","BTCUSD",1753800668310,0.97156132,118110.0,118100.0,0.02519001]
["bitfinex","BTCUSD",1753800668801,1.02156132,118110.0,118100.0,0.02519001]
["bitfinex","BTCUSD",1753800669042,0.51781526,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753800669281,1.19053344,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753800670268,0.92298021,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753800670724,0.92498021,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753800670965,1.19253344,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753800671461,1.19353344,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753800671654,0.86098021,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753800671944,0.91098021,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753800672189,0.89468021,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753800672406,0.84468021,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753800672631,0.91020326,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753800672841,0.92550326,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753800674031,1.19305649,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753800674267,0.92550326,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753800674485,0.91020326,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753800674924,0.79470326,118100.0,118090.0,0.00187]
["bitfinex","BTCUSD",1753800675175,0.84470326,118100.0,118090.0,0.00187]
["bitfinex","BTCUSD",1753800675614,0.84470326,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753800675847,1.14455649,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753800676342,1.19455649,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753800677449,0.92700326,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753800677755,1.19455649,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753800677964,0.92700326,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753800678397,1.19455649,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753800678599,1.19723349,118100.0,118090.0,4e-05]
["bitfinex","BTCUSD",1753800678817,0.01694003,118060.0,118050.0,0.01139338]
["bitfinex","BTCUSD",1753800679042,0.01694003,118060.0,118040.0,0.26761323]
["bitfinex","BTCUSD",1753800679043,0.16941973,118050.0,118040.0,0.02211]
["bitfinex","BTCUSD",1753800679257,0.39085703,118050.0,118040.0,0.25508]
["bitfinex","BTCUSD",1753800679485,0.73085703,118050.0,118040.0,0.00183]
["bitfinex","BTCUSD",1753800679736,0.75784703,118050.0,118040.0,0.04183]
["bitfinex","BTCUSD",1753800679961,0.73085703,118050.0,118040.0,0.04183]
["bitfinex","BTCUSD",1753800680197,0.73134289,118050.0,118040.0,0.06394]
["bitfinex","BTCUSD",1753800680418,0.73134289,118050.0,118040.0,0.04183]
["bitfinex","BTCUSD",1753800680851,0.96967289,118050.0,118040.0,0.00183]
["bitfinex","BTCUSD",1753800681077,0.17790565,118040.0,118030.0,0.02423293]
["bitfinex","BTCUSD",1753800681296,0.76846295,118040.0,118030.0,0.02423293]
["bitfinex","BTCUSD",1753800682179,0.76846295,118040.0,118030.0,0.02606293]
["bitfinex","BTCUSD",1753800682397,0.76946295,118040.0,118030.0,0.02606293]
["bitfinex","BTCUSD",1753800682617,0.77046295,118040.0,118030.0,0.02606293]
["bitfinex","BTCUSD",1753800682861,0.78629115,118040.0,118030.0,0.02606293]
["bitfinex","BTCUSD",1753800683088,0.78629115,118040.0,118030.0,0.02423293]
["bitfinex","BTCUSD",1753800683523,0.81879115,118040.0,118030.0,0.02423293]
["bitfinex","BTCUSD",1753800684012,0.78971115,118040.0,118030.0,0.02606293]
["bitfinex","BTCUSD",1753800684238,0.74138295,118040.0,118030.0,0.04817293]
["bitfinex","BTCUSD",1753800684461,0.74158295,118040.0,118030.0,0.04817293]
["bitfinex","BTCUSD",1753800684682,0.74949487,118040.0,118030.0,0.06327293]
["bitfinex","BTCUSD",1753800685178,0.61229487,118040.0,118030.0,0.04817293]
["bitfinex","BTCUSD",1753800685407,0.79949487,118040.0,118030.0,0.04817293]
["bitfinex","BTCUSD",1753800685646,0.79849487,118040.0,118030.0,0.04817293]
["bitfinex","BTCUSD",1753800685863,0.79749487,118040.0,118030.0,0.06817293]
["bitfinex","BTCUSD",1753800685997,0.66029487,118040.0,118030.0,0.06817293]
["bitfinex","BTCUSD",1753800686200,0.79058295,118040.0,118030.0,0.04606293]
["bitfinex","BTCUSD",1753800686420,0.79949359,118040.0,118030.0,0.04606293]
["bitfinex","BTCUSD",1753800686624,0.82331359,118040.0,118030.0,0.04606293]
["bitfinex","BTCUSD",1753800686819,0.82331359,118040.0,118030.0,0.02606293]
["bitfinex","BTCUSD",1753800687241,0.82331359,118040.0,118030.0,0.04606293]
["bitfinex","BTCUSD",1753800687905,0.79158295,118040.0,118030.0,0.04606293]
["bitfinex","BTCUSD",1753800688101,0.79158295,118040.0,118030.0,0.06817293]
["bitfinex","BTCUSD",1753800688476,0.79949538,118040.0,118030.0,0.04606293]
["bitfinex","BTCUSD",1753800688926,0.82331538,118040.0,118030.0,0.04606293]
["bitfinex","BTCUSD",1753800689310,0.79949538,118040.0,118030.0,0.04606293]
["bitfinex","BTCUSD",1753800689507,0.79949538,118040.0,118030.0,0.08447293]
["bitfinex","BTCUSD",1753800689686,0.79949538,118040.0,118030.0,0.04606293]
["bitfinex","BTCUSD",1753800689892,0.82857538,118040.0,118030.0,0.04606293]
["bitfinex","BTCUSD",1753800690786,0.82857538,118040.0,118030.0,0.02606293]
["bitfinex","BTCUSD",1753800690968,0.82857538,118040.0,118030.0,0.02423293]
["bitfinex","BTCUSD",1753800691192,0.82857538,118040.0,118030.0,0.02606293]
["bitfinex","BTCUSD",1753800691334,0.84439999,118040.0,118030.0,0.02606293]
["bitfinex","BTCUSD",1753800691749,0.68337999,118040.0,118030.0,0.02606293]
["bitfinex","BTCUSD",1753800691951,0.81507999,118040.0,118030.0,0.07947293]
["bitfinex","BTCUSD",1753800692254,0.81507999,118040.0,118030.0,0.39382604]
["bitfinex","BTCUSD",1753800693156,0.81507999,118040.0,118030.0,0.07947293]
["bitfinex","BTCUSD",1753800693361,0.34659147,118040.0,118030.0,0.79327448]
["bitfinex","BTCUSD",1753800693578,0.47515999,118040.0,118030.0,0.62496604]
["bitfinex","BTCUSD",1753800694029,0.47515999,118040.0,118030.0,0.62382604]
["bitfinex","BTCUSD",1753800694253,0.47415999,118040.0,118030.0,0.27236293]
["bitfinex","BTCUSD",1753800694467,0.50323999,118040.0,118030.0,0.25606293]
["bitfinex","BTCUSD",1753800694678,0.50223999,118040.0,118030.0,0.25606293]
["bitfinex","BTCUSD",1753800695130,0.50223999,118040.0,118030.0,0.25806293]
["bitfinex","BTCUSD",1753800695353,0.47315999,118040.0,118030.0,0.62362604]
["bitfinex","BTCUSD",1753800695771,0.47315999,118040.0,118030.0,0.62462604]
["bitfinex","BTCUSD",1753800697550,0.33611999,118040.0,118030.0,0.62462604]
["bitfinex","BTCUSD",1753800697762,0.47311999,118040.0,118030.0,0.62576604]
["bitfinex","BTCUSD",1753800698397,0.47311999,118040.0,118030.0,0.31027293]
["bitfinex","BTCUSD",1753800698610,0.50219999,118040.0,118030.0,0.27276293]
["bitfinex","BTCUSD",1753800698820,0.50219999,118040.0,118030.0,0.25706293]
["bitfinex","BTCUSD",1753800699911,0.50219999,118040.0,118030.0,0.27266293]
["bitfinex","BTCUSD",1753800700124,0.47311999,118040.0,118030.0,0.31127293]
["bitfinex","BTCUSD",1753800700338,0.47311239,118040.0,118030.0,0.31127293]
["bitfinex","BTCUSD",1753800700566,0.47311239,118040.0,118030.0,0.62562604]
["bitfinex","BTCUSD",1753800700780,0.47311239,118040.0,118030.0,0.28916293]
["bitfinex","BTCUSD",1753800700991,0.50219239,118040.0,118030.0,0.27266293]
["bitfinex","BTCUSD",1753800701419,0.50219239,118040.0,118030.0,0.55605709]
["bitfinex","BTCUSD",1753800701625,0.49693239,118040.0,118030.0,0.55605709]
["bitfinex","BTCUSD",1753800701881,0.47311239,118040.0,118030.0,0.55605709]
["bitfinex","BTCUSD",1753800702109,0.47311239,118040.0,118030.0,0.57816709]
["bitfinex","BTCUSD",1753800702921,0.47311239,118040.0,118030.0,0.55605709]
["bitfinex","BTCUSD",1753800703159,0.50219239,118040.0,118030.0,0.54085709]
["bitfinex","BTCUSD",1753800703791,0.87469239,118040.0,118030.0,0.52525709]
["bitfinex","BTCUSD",1753800704011,0.87469239,118040.0,118030.0,0.25523293]
["bitfinex","BTCUSD",1753800704214,0.87469239,118040.0,118030.0,0.02523293]
["bitfinex","BTCUSD",1753800705004,0.85849239,118040.0,118030.0,0.02523293]
["bitfinex","BTCUSD",1753800705208,0.84219239,118040.0,118030.0,0.02523293]
["bitfinex","BTCUSD",1753800705415,0.84219239,118040.0,118030.0,0.02423293]
["bitfinex","BTCUSD",1753800705877,0.84319239,118040.0,118030.0,0.02423293]
["bitfinex","BTCUSD",1753800706850,0.84419239,118040.0,118030.0,0.02423293]
["bitfinex","BTCUSD",1753800707074,0.67811239,118040.0,118030.0,0.39492887]
["bitfinex","BTCUSD",1753800707275,0.81503239,118040.0,118030.0,0.63492887]
["bitfinex","BTCUSD",1753800707858,0.81503239,118040.0,118030.0,0.61281887]
["bitfinex","BTCUSD",1753800708063,0.84291239,118040.0,118030.0,0.61281887]
["bitfinex","BTCUSD",1753800708331,0.81499239,118040.0,118030.0,0.63492887]
["bitfinex","BTCUSD",1753800708501,0.47499239,118040.0,118030.0,0.63492887]
["bitfinex","BTCUSD",1753800708675,0.47487239,118040.0,118030.0,0.63492887]
["bitfinex","BTCUSD",1753800709774,0.47387239,118040.0,118030.0,0.32057293]
["bitfinex","BTCUSD",1753800709991,0.47287239,118040.0,118030.0,0.63492887]
["bitfinex","BTCUSD",1753800710929,0.47294184,118040.0,118030.0,0.63592887]
["bitfinex","BTCUSD",1753800711389,0.47298184,118040.0,118030.0,0.63592887]
["bitfinex","BTCUSD",1753800712352,0.47282184,118040.0,118030.0,0.63592887]
["bitfinex","BTCUSD",1753800712581,0.47282184,118040.0,118030.0,0.63706887]
["bitfinex","BTCUSD",1753800713461,0.47282184,118040.0,118030.0,0.6619574]
["bitfinex","BTCUSD",1753800713689,0.47282936,118040.0,118030.0,0.6619574]
["bitfinex","BTCUSD",1753800713903,0.47282936,118040.0,118030.0,0.6608174]
["bitfinex","BTCUSD",1753800714309,0.45695591,118040.0,118030.0,0.6608174]
["bitfinex","BTCUSD",1753800714520,0.45695591,118040.0,118030.0,0.34646146]
["bitfinex","BTCUSD",1753800714725,0.45695591,118040.0,118030.0,0.6608174]
["bitfinex","BTCUSD",1753800715541,0.45695591,118040.0,118030.0,0.6387074]
["bitfinex","BTCUSD",1753800715755,0.48680591,118040.0,118030.0,0.26523293]
["bitfinex","BTCUSD",1753800716558,0.48680591,118040.0,118030.0,0.26255593]
["bitfinex","BTCUSD",1753800716814,0.51790591,118040.0,118030.0,0.04255593]
["bitfinex","BTCUSD",1753800717021,0.85790591,118040.0,118030.0,0.02255593]
["bitfinex","BTCUSD",1753800718141,0.85990591,118040.0,118030.0,0.02255593]
["bitfinex","BTCUSD",1753800718791,0.87578532,118040.0,118030.0,0.0189717]
["bitfinex","BTCUSD",1753800719004,0.54882071,118030.0,118020.0,0.0002]
["bitfinex","BTCUSD",1753800719241,0.7990487,118030.0,118010.0,0.0002]
["bitfinex","BTCUSD",1753800719468,0.51795087,118010.0,118000.0,0.05734022]
["bitfinex","BTCUSD",1753800719747,0.77163817,118010.0,118000.0,0.05734022]
["bitfinex","BTCUSD",1753800720177,0.79951817,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753800720873,0.80000373,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753800721338,0.85000373,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753800721558,0.85004373,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753800721780,6.16439967,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753800721996,6.22233705,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753800722280,6.23978607,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753800722492,5.92543013,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753800722707,0.55775597,117990.0,117980.0,0.04]
["bitfinex","BTCUSD",1753800722932,0.98428327,117990.0,117980.0,0.04]
["bitfinex","BTCUSD",1753800723135,1.01216327,117990.0,117980.0,0.04]
["bitfinex","BTCUSD",1753800723991,1.01216327,117990.0,117980.0,0.041]
["bitfinex","BTCUSD",1753800725114,1.02009097,117990.0,117980.0,0.041]
["bitfinex","BTCUSD",1753800725517,1.02013097,117990.0,117980.0,0.041]
["bitfinex","BTCUSD",1753800726350,1.07013097,117990.0,117980.0,0.041]
["bitfinex","BTCUSD",1753800726570,1.07017097,117990.0,117980.0,0.03251564]
["bitfinex","BTCUSD",1753800727012,1.07017097,117990.0,117980.0,0.02403128]
["bitfinex","BTCUSD",1753800727463,1.07017097,117990.0,117980.0,0.01554692]
["bitfinex","BTCUSD",1753800727674,1.07017097,117990.0,117980.0,0.00606163]
["bitfinex","BTCUSD",1753800727877,1.07117097,117990.0,117980.0,0.00606163]
["bitfinex","BTCUSD",1753800728088,0.1780112,117970.0,117960.0,0.0024287]
["bitfinex","BTCUSD",1753800728290,0.3990085,117970.0,117960.0,0.0024287]
["bitfinex","BTCUSD",1753800728496,0.3990085,117970.0,117960.0,0.0042587]
["bitfinex","BTCUSD",1753800728738,0.4238785,117970.0,117960.0,0.0042587]
["bitfinex","BTCUSD",1753800729165,0.4268885,117970.0,117960.0,0.0042587]
["bitfinex","BTCUSD",1753800729384,0.4268885,117970.0,117960.0,0.0024287]
["bitfinex","BTCUSD",1753800729385,0.29282376,117970.0,117960.0,0.0024287]
["bitfinex","BTCUSD",1753800729590,0.39937376,117970.0,117960.0,0.31861464]
["bitfinex","BTCUSD",1753800729799,0.44937376,117970.0,117960.0,0.31861464]
["bitfinex","BTCUSD",1753800730182,0.44937376,117970.0,117960.0,0.31961464]
["bitfinex","BTCUSD",1753800730342,0.44937376,117970.0,117960.0,0.0052587]
["bitfinex","BTCUSD",1753800730737,0.87634946,117970.0,117960.0,0.0034287]
["bitfinex","BTCUSD",1753800731198,0.87630946,117970.0,117960.0,0.0034287]
["bitfinex","BTCUSD",1753800732841,0.51802629,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753800733062,0.80025359,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753800733279,0.18653501,117940.0,117930.0,0.00442054]
["bitfinex","BTCUSD",1753800733535,0.78208231,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753800734021,0.80856231,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753800735260,0.80860231,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753800735760,0.79210231,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753800736008,0.63950231,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753800736246,0.64250231,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753800736509,0.77886231,117940.0,117930.0,0.00183001]
["bitfinex","BTCUSD",1753800736740,0.77888231,117940.0,117930.0,0.00183001]
["bitfinex","BTCUSD",1753800736972,0.64252231,117940.0,117930.0,0.00183001]
["bitfinex","BTCUSD",1753800737202,0.74745231,117940.0,117930.0,0.35409595]
["bitfinex","BTCUSD",1753800737419,0.40753231,117940.0,117930.0,0.35409595]
["bitfinex","BTCUSD",1753800737668,0.40953231,117940.0,117930.0,0.35409595]
["bitfinex","BTCUSD",1753800738109,0.40753231,117940.0,117930.0,0.35409595]
["bitfinex","BTCUSD",1753800738347,0.40757231,117940.0,117930.0,0.63093595]
["bitfinex","BTCUSD",1753800738583,0.27105231,117940.0,117930.0,0.63093595]
["bitfinex","BTCUSD",1753800738811,0.40761231,117940.0,117930.0,0.63093595]
["bitfinex","BTCUSD",1753800739494,0.40861231,117940.0,117930.0,0.63093595]
["bitfinex","BTCUSD",1753800739718,0.27205231,117940.0,117930.0,0.63093595]
["bitfinex","BTCUSD",1753800739945,0.40765231,117940.0,117930.0,0.63093595]
["bitfinex","BTCUSD",1753800740634,0.40765231,117940.0,117930.0,0.62979595]
["bitfinex","BTCUSD",1753800741076,0.27105231,117940.0,117930.0,0.62979595]
["bitfinex","BTCUSD",1753800741303,0.40769231,117940.0,117930.0,0.28394001]
["bitfinex","BTCUSD",1753800741548,0.40769231,117940.0,117930.0,0.59829595]
["bitfinex","BTCUSD",1753800742020,0.40769231,117940.0,117930.0,0.59118595]
["bitfinex","BTCUSD",1753800742241,0.40769231,117940.0,117930.0,0.61329595]
["bitfinex","BTCUSD",1753800743793,0.40769231,117940.0,117930.0,0.26183001]
["bitfinex","BTCUSD",1753800744022,0.40769231,117940.0,117930.0,0.57618595]
["bitfinex","BTCUSD",1753800744251,0.43616231,117940.0,117930.0,0.57618595]
["bitfinex","BTCUSD",1753800744464,0.45194229,117940.0,117930.0,0.57618595]
["bitfinex","BTCUSD",1753800744684,0.45194229,117940.0,117930.0,0.26183001]
["bitfinex","BTCUSD",1753800745147,0.79194229,117940.0,117930.0,0.26000001]
["bitfinex","BTCUSD",1753800745412,0.79194229,117940.0,117930.0,1e-08]
["bitfinex","BTCUSD",1753800746772,0.65530229,117940.0,117930.0,0.31618595]
["bitfinex","BTCUSD",1753800746990,0.42355229,117940.0,117930.0,0.59989595]
["bitfinex","BTCUSD",1753800747215,0.42355229,117940.0,117930.0,0.60103595]
["bitfinex","BTCUSD",1753800747431,0.42355229,117940.0,117930.0,0.59989595]
["bitfinex","BTCUSD",1753800748530,0.42355229,117940.0,117930.0,0.60103595]
["bitfinex","BTCUSD",1753800748771,0.0845173,117940.0,117930.0,0.78758707]
["bitfinex","BTCUSD",1753800748998,0.29533854,117940.0,117930.0,0.79606652]
["bitfinex","BTCUSD",1753800749226,0.15248792,117940.0,117930.0,0.82199464]
["bitfinex","BTCUSD",1753800749454,0.15248792,117940.0,117930.0,0.89318381]
["bitfinex","BTCUSD",1753800749455,0.13668,117940.0,117930.0,0.89318381]
["bitfinex","BTCUSD",1753800749675,0.13668,117940.0,117930.0,0.86199464]
["bitfinex","BTCUSD",1753800749886,4e-05,117940.0,117930.0,0.86199464]
["bitfinex","BTCUSD",1753800750106,0.13668,117940.0,117930.0,0.86199464]
["bitfinex","BTCUSD",1753800750334,0.00851824,117940.0,117930.0,0.86299464]
["bitfinex","BTCUSD",1753800750603,0.16211514,117940.0,117930.0,0.86299464]
["bitfinex","BTCUSD",1753800750827,0.15371662,117940.0,117930.0,0.86199464]
["bitfinex","BTCUSD",1753800751053,4e-05,117940.0,117930.0,0.86599464]
["bitfinex","BTCUSD",1753800751284,0.13676,117940.0,117930.0,0.5516387]
["bitfinex","BTCUSD",1753800751504,0.14523824,117940.0,117930.0,0.86599464]
["bitfinex","BTCUSD",1753800751734,0.14523824,117940.0,117930.0,0.85751554]
["bitfinex","BTCUSD",1753800751961,0.14523824,117940.0,117930.0,0.87547381]
["bitfinex","BTCUSD",1753800752188,0.13676,117940.0,117930.0,0.87547381]
["bitfinex","BTCUSD",1753800753059,0.13676,117940.0,117930.0,0.87447381]
["bitfinex","BTCUSD",1753800755103,0.13676,117940.0,117930.0,0.87747381]
["bitfinex","BTCUSD",1753800755564,0.13676,117940.0,117930.0,0.86051554]
["bitfinex","BTCUSD",1753800755807,0.16219507,117940.0,117930.0,0.86051554]
["bitfinex","BTCUSD",1753800756018,0.13676,117940.0,117930.0,0.86899464]
["bitfinex","BTCUSD",1753800756244,0.13676,117940.0,117930.0,0.85203623]
["bitfinex","BTCUSD",1753800756462,0.15371683,117940.0,117930.0,0.85089609]
["bitfinex","BTCUSD",1753800756695,0.15371676,117940.0,117930.0,0.85089609]
["bitfinex","BTCUSD",1753800756911,0.15371676,117940.0,117930.0,0.85937533]
["bitfinex","BTCUSD",1753800757125,0.16219536,117940.0,117930.0,0.8593754]
["bitfinex","BTCUSD",1753800757594,0.16219536,117940.0,117930.0,0.27883001]
["bitfinex","BTCUSD",1753800757595,0.48945712,117940.0,117930.0,0.27883001]
["bitfinex","BTCUSD",1753800757812,0.18656679,117920.0,117910.0,0.0172117]
["bitfinex","BTCUSD",1753800758046,0.40995409,117920.0,117910.0,0.2572117]
["bitfinex","BTCUSD",1753800758573,0.43643409,117920.0,117910.0,0.2572117]
["bitfinex","BTCUSD",1753800758778,0.43643409,117920.0,117910.0,0.2590417]
["bitfinex","BTCUSD",1753800758987,0.44491434,117920.0,117910.0,0.57339764]
["bitfinex","BTCUSD",1753800759208,0.4453993,117920.0,117910.0,0.57439764]
["bitfinex","BTCUSD",1753800759429,0.4369192,117920.0,117910.0,0.57439764]
["bitfinex","BTCUSD",1753800759660,0.4369192,117920.0,117910.0,0.2610417]
["bitfinex","BTCUSD",1753800759890,0.4369192,117920.0,117910.0,0.74318853]
["bitfinex","BTCUSD",1753800760113,0.23036193,117920.0,117910.0,0.7534995]
["bitfinex","BTCUSD",1753800760326,0.22188226,117920.0,117910.0,0.78409039]
["bitfinex","BTCUSD",1753800760536,0.13740496,117920.0,117910.0,0.8504007]
["bitfinex","BTCUSD",1753800760823,0.13740496,117920.0,117910.0,0.81647755]
["bitfinex","BTCUSD",1753800761035,0.23884211,117920.0,117910.0,0.74501853]
["bitfinex","BTCUSD",1753800761266,0.25580261,117920.0,117910.0,0.74501853]
["bitfinex","BTCUSD",1753800761496,0.23036208,117920.0,117910.0,0.74501853]
["bitfinex","BTCUSD",1753800761719,0.23036208,117920.0,117910.0,0.76198047]
["bitfinex","BTCUSD",1753800761931,0.22188226,117920.0,117910.0,0.76198047]
["bitfinex","BTCUSD",1753800762157,0.247322,117920.0,117910.0,0.74501853]
["bitfinex","BTCUSD",1753800762370,0.27916218,117920.0,117910.0,0.74501853]
["bitfinex","BTCUSD",1753800762586,0.28115218,117920.0,117910.0,0.74501853]
["bitfinex","BTCUSD",1753800763058,0.272672,117920.0,117910.0,0.74501853]
["bitfinex","BTCUSD",1753800763272,0.26419197,117920.0,117910.0,0.74501853]
["bitfinex","BTCUSD",1753800763482,0.25571201,117920.0,117910.0,0.75349957]
["bitfinex","BTCUSD",1753800763729,0.22188226,117920.0,117910.0,0.76198039]
["bitfinex","BTCUSD",1753800763927,0.23036201,117920.0,117910.0,0.75349957]
["bitfinex","BTCUSD",1753800764137,0.22188226,117920.0,117910.0,0.77046122]
["bitfinex","BTCUSD",1753800764573,0.23036201,117920.0,117910.0,0.77046129]
["bitfinex","BTCUSD",1753800764784,0.22188226,117920.0,117910.0,0.76198054]
["bitfinex","BTCUSD",1753800764996,0.22188226,117920.0,117910.0,0.81850085]
["bitfinex","BTCUSD",1753800765267,0.22188226,117920.0,117910.0,0.83480085]
["bitfinex","BTCUSD",1753800765989,0.22188226,117920.0,117910.0,0.83480099]
["bitfinex","BTCUSD",1753800766253,0.10192175,117920.0,117910.0,0.96312046]
["bitfinex","BTCUSD",1753800766467,0.10192175,117920.0,117910.0,0.93252956]
["bitfinex","BTCUSD",1753800766685,0.09344193,117920.0,117910.0,0.94101046]
["bitfinex","BTCUSD",1753800766913,0.29049804,117920.0,117910.0,0.88173853]
["bitfinex","BTCUSD",1753800767173,0.31817862,117920.0,117910.0,0.74501853]
["bitfinex","BTCUSD",1753800767403,0.14009186,117920.0,117910.0,0.74501853]
["bitfinex","BTCUSD",1753800767928,0.31817905,117920.0,117910.0,0.88165853]
["bitfinex","BTCUSD",1753800768164,0.3012192,117920.0,117910.0,0.74501853]
["bitfinex","BTCUSD",1753800768863,0.3012192,117920.0,117910.0,0.57539764]
["bitfinex","BTCUSD",1753800769093,0.3012192,117920.0,117910.0,0.74501853]
["bitfinex","BTCUSD",1753800769322,0.29273902,117920.0,117910.0,0.2610417]
["bitfinex","BTCUSD",1753800769548,0.36048109,117920.0,117910.0,0.2592117]
["bitfinex","BTCUSD",1753800769788,0.36048109,117920.0,117910.0,0.57356764]
["bitfinex","BTCUSD",1753800770013,0.29273902,117920.0,117910.0,0.74318853]
["bitfinex","BTCUSD",1753800770231,0.29273902,117920.0,117910.0,0.57356764]
["bitfinex","BTCUSD",1753800771742,0.29273902,117920.0,117910.0,0.2592117]
["bitfinex","BTCUSD",1753800771960,0.29273902,117920.0,117910.0,0.57356764]
["bitfinex","BTCUSD",1753800772400,0.30121905,117920.0,117910.0,0.74318853]
["bitfinex","BTCUSD",1753800772931,0.30121905,117920.0,117910.0,0.57356764]
["bitfinex","BTCUSD",1753800773132,0.30121905,117920.0,117910.0,0.74318853]
["bitfinex","BTCUSD",1753800773334,0.29273902,117920.0,117910.0,0.57356764]
["bitfinex","BTCUSD",1753800773565,0.29273902,117920.0,117910.0,0.2592117]
["bitfinex","BTCUSD",1753800774608,0.29273902,117920.0,117910.0,0.74318853]
["bitfinex","BTCUSD",1753800775695,0.29273902,117920.0,117910.0,0.2592117]
["bitfinex","BTCUSD",1753800776922,0.39258109,117920.0,117910.0,0.2592117]
["bitfinex","BTCUSD",1753800777147,0.73258109,117920.0,117910.0,0.0192117]
["bitfinex","BTCUSD",1753800777980,0.73258109,117920.0,117910.0,0.0182117]
["bitfinex","BTCUSD",1753800778193,0.73258109,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753800778418,0.73258109,117920.0,117880.0,0.04006]
["bitfinex","BTCUSD",1753800778419,0.0325,117900.0,117880.0,0.04006]
["bitfinex","BTCUSD",1753800778673,0.79597419,117890.0,117880.0,0.09006]
["bitfinex","BTCUSD",1753800778883,0.819582,117890.0,117880.0,0.09006]
["bitfinex","BTCUSD",1753800779306,0.18664578,117870.0,117860.0,0.39459594]
["bitfinex","BTCUSD",1753800779543,0.38653578,117870.0,117860.0,0.26024]
["bitfinex","BTCUSD",1753800779803,0.30081308,117870.0,117860.0,0.26024]
["bitfinex","BTCUSD",1753800780638,0.30129774,117870.0,117860.0,0.57459594]
["bitfinex","BTCUSD",1753800780854,0.30129774,117870.0,117860.0,0.26024]
["bitfinex","BTCUSD",1753800781103,0.30129774,117870.0,117860.0,0.57459594]
["bitfinex","BTCUSD",1753800782185,0.30229774,117870.0,117860.0,0.26024]
["bitfinex","BTCUSD",1753800782815,0.30233774,117870.0,117860.0,0.26024]
["bitfinex","BTCUSD",1753800783053,0.30233774,117870.0,117860.0,0.57459594]
["bitfinex","BTCUSD",1753800783274,0.30233774,117870.0,117860.0,0.26024]
["bitfinex","BTCUSD",1753800783727,0.33383774,117870.0,117860.0,0.26024]
["bitfinex","BTCUSD",1753800784608,0.47419774,117870.0,117860.0,0.26024]
["bitfinex","BTCUSD",1753800786186,0.44269774,117870.0,117860.0,0.26024]
["bitfinex","BTCUSD",1753800786468,0.27289929,117870.0,117860.0,0.74611879]
["bitfinex","BTCUSD",1753800786674,0.44257803,117870.0,117860.0,0.74611879]
["bitfinex","BTCUSD",1753800786896,0.43409426,117870.0,117860.0,0.57459594]
["bitfinex","BTCUSD",1753800787147,0.43397426,117870.0,117860.0,0.57459594]
["bitfinex","BTCUSD",1753800787355,0.43397426,117870.0,117860.0,0.26024]
["bitfinex","BTCUSD",1753800787785,0.43397426,117870.0,117860.0,0.74428879]
["bitfinex","BTCUSD",1753800788211,0.43397426,117870.0,117860.0,0.26024]
["bitfinex","BTCUSD",1753800788629,0.43397426,117870.0,117860.0,0.26207]
["bitfinex","BTCUSD",1753800788630,0.43099426,117870.0,117860.0,0.26207]
["bitfinex","BTCUSD",1753800788855,0.43397426,117870.0,117860.0,0.26024]
["bitfinex","BTCUSD",1753800789926,0.46577426,117870.0,117860.0,0.26024]
["bitfinex","BTCUSD",1753800791720,0.44947426,117870.0,117860.0,0.26024]
["bitfinex","BTCUSD",1753800791940,0.44947426,117870.0,117860.0,0.57459594]
["bitfinex","BTCUSD",1753800792174,0.44947426,117870.0,117860.0,0.26024]
["bitfinex","BTCUSD",1753800792420,0.43397426,117870.0,117860.0,0.26207]
["bitfinex","BTCUSD",1753800792613,0.43397426,117870.0,117860.0,0.26024]
["bitfinex","BTCUSD",1753800793091,0.43397426,117870.0,117860.0,0.42993285]
["bitfinex","BTCUSD",1753800793300,0.43746818,117870.0,117860.0,0.57642594]
["bitfinex","BTCUSD",1753800793499,0.43746818,117870.0,117860.0,0.74611879]
["bitfinex","BTCUSD",1753800793735,0.44248818,117870.0,117860.0,0.57642594]
["bitfinex","BTCUSD",1753800794676,0.44248818,117870.0,117860.0,0.26207]
["bitfinex","BTCUSD",1753800795097,0.44248818,117870.0,117860.0,0.26024]
["bitfinex","BTCUSD",1753800798203,0.47488818,117870.0,117860.0,0.26024]
["bitfinex","BTCUSD",1753800799338,0.30236818,117870.0,117860.0,0.26024]
["bitfinex","BTCUSD",1753800799554,0.44252818,117870.0,117860.0,0.57459594]
["bitfinex","BTCUSD",1753800799778,0.43404433,117870.0,117860.0,0.57459594]
["bitfinex","BTCUSD",1753800800464,0.43404433,117870.0,117860.0,0.26024]
["bitfinex","BTCUSD",1753800800688,0.46534433,117870.0,117860.0,0.26024]
["bitfinex","BTCUSD",1753800800906,0.51534433,117870.0,117860.0,0.26024]
["bitfinex","BTCUSD",1753800801800,0.95824433,117870.0,117860.0,0.26024]
["bitfinex","BTCUSD",1753800803107,0.95824433,117870.0,117860.0,0.03024]
["bitfinex","BTCUSD",1753800803324,1.16970027,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800803548,0.85534433,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800804441,0.86326716,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800804655,0.87931787,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800804876,0.88131787,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800805358,0.88031787,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800805817,0.88231787,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800806536,1.19667381,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800807057,0.88233172,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800807238,1.17290027,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800807482,0.85854433,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800807743,1.22290027,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800808002,0.90854433,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800808254,1.24670551,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800808494,1.68960551,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800809184,1.68167043,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800809692,1.36731449,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800809952,1.35144433,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800810197,1.37526374,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800810652,1.37526878,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800811164,0.93236737,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800811651,1.24672331,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800812026,0.93236737,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800812614,1.24672331,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800813017,0.93236737,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800815743,1.24672331,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800816657,0.93236737,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800816920,1.20149766,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800817918,0.88236737,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800818165,0.88340737,117870.0,117860.0,0.04207]
["bitfinex","BTCUSD",1753800818379,0.88340737,117870.0,117860.0,0.02207]
["bitfinex","BTCUSD",1753800818603,0.82238737,117870.0,117860.0,0.02207]
["bitfinex","BTCUSD",1753800818868,0.84631737,117870.0,117860.0,0.02207]
["bitfinex","BTCUSD",1753800819088,0.84431737,117870.0,117860.0,0.02207]
["bitfinex","BTCUSD",1753800819378,0.84933737,117870.0,117860.0,0.00207]
["bitfinex","BTCUSD",1753800819681,0.88093737,117870.0,117860.0,0.02024]
["bitfinex","BTCUSD",1753800819963,0.87893737,117870.0,117860.0,0.02024]
["bitfinex","BTCUSD",1753800820258,0.86293737,117870.0,117860.0,0.02207]
["bitfinex","BTCUSD",1753800820527,0.70593737,117870.0,117860.0,0.02207]
["bitfinex","BTCUSD",1753800820788,0.81822737,117870.0,117860.0,0.24207]
["bitfinex","BTCUSD",1753800821586,0.84713737,117870.0,117860.0,0.24207]
["bitfinex","BTCUSD",1753800822586,0.47802737,117870.0,117860.0,0.26418]
["bitfinex","BTCUSD",1753800823113,0.47802737,117870.0,117860.0,0.24207]
["bitfinex","BTCUSD",1753800823327,0.50697737,117870.0,117860.0,0.24207]
["bitfinex","BTCUSD",1753800823555,0.50697737,117870.0,117860.0,0.24024]
["bitfinex","BTCUSD",1753800823556,0.53927737,117870.0,117860.0,0.24024]
["bitfinex","BTCUSD",1753800824458,0.52277737,117870.0,117860.0,0.24207]
["bitfinex","BTCUSD",1753800824704,0.49905589,117870.0,117860.0,0.24024]
["bitfinex","BTCUSD",1753800824973,0.50700193,117870.0,117860.0,0.24024]
["bitfinex","BTCUSD",1753800825704,0.53950193,117870.0,117860.0,0.24024]
["bitfinex","BTCUSD",1753800826131,0.53950193,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800826339,0.607244,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800827404,0.608244,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800827625,0.609244,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800828960,0.659244,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800829170,0.97449061,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800829603,0.659244,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800832870,0.65926246,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800834449,0.54060039,117870.0,117860.0,0.00207]
["bitfinex","BTCUSD",1753800834884,0.54060039,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800836063,0.84338039,117870.0,117860.0,0.00207]
["bitfinex","BTCUSD",1753800836288,0.53840039,117870.0,117860.0,0.00207]
["bitfinex","BTCUSD",1753800836510,0.54044039,117870.0,117860.0,0.00207]
["bitfinex","BTCUSD",1753800836777,0.54044039,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800837367,0.52454037,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800838225,0.46307037,117870.0,117860.0,0.00207]
["bitfinex","BTCUSD",1753800838449,0.47874433,117870.0,117860.0,0.00207]
["bitfinex","BTCUSD",1753800839417,0.48188433,117870.0,117860.0,0.00207]
["bitfinex","BTCUSD",1753800839623,0.48392433,117870.0,117860.0,0.00207]
["bitfinex","BTCUSD",1753800840366,0.34192433,117870.0,117860.0,0.00207]
["bitfinex","BTCUSD",1753800840619,0.45480433,117870.0,117860.0,0.02418]
["bitfinex","BTCUSD",1753800840869,0.46275475,117870.0,117860.0,0.00207]
["bitfinex","BTCUSD",1753800841101,0.86033269,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800841334,0.8762339,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800841550,0.33901596,117870.0,117860.0,0.30911587]
["bitfinex","BTCUSD",1753800841773,0.80267475,117870.0,117860.0,0.28700587]
["bitfinex","BTCUSD",1753800842008,0.69191475,117870.0,117860.0,0.00207]
["bitfinex","BTCUSD",1753800842243,1.08171062,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800842525,1.09761215,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800843000,0.82853628,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800843660,1.09757215,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800843877,1.14757215,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800844593,0.82853628,117870.0,117860.0,0.00024]
["bitfinex","BTCUSD",1753800844837,0.62901628,117870.0,117860.0,0.00207]
["bitfinex","BTCUSD",1753800845096,0.76837628,117870.0,117860.0,0.02418]
["bitfinex","BTCUSD",1753800845327,0.76841628,117870.0,117860.0,0.25418]
["bitfinex","BTCUSD",1753800845799,0.76841628,117870.0,117860.0,0.23207]
["bitfinex","BTCUSD",1753800846263,0.75251504,117870.0,117860.0,0.23207]
["bitfinex","BTCUSD",1753800847407,0.75267504,117870.0,117860.0,0.23207]
["bitfinex","BTCUSD",1753800848076,0.75267504,117870.0,117860.0,0.24827]
["bitfinex","BTCUSD",1753800848667,0.75267504,117870.0,117860.0,0.23207]
["bitfinex","BTCUSD",1753800848879,0.7526745,117870.0,117860.0,0.50110587]
["bitfinex","BTCUSD",1753800849094,0.7526745,117870.0,117860.0,0.51770587]
["bitfinex","BTCUSD",1753800849301,0.7526745,117870.0,117860.0,0.53981587]
["bitfinex","BTCUSD",1753800849529,0.4126745,117870.0,117860.0,0.70950872]
["bitfinex","BTCUSD",1753800849773,0.103969,117870.0,117860.0,0.72724872]
["bitfinex","BTCUSD",1753800850037,0.2350453,117870.0,117860.0,0.75270185]
["bitfinex","BTCUSD",1753800850288,0.22656196,117870.0,117860.0,0.74421764]
["bitfinex","BTCUSD",1753800850506,0.25201235,117870.0,117860.0,0.74421771]
["bitfinex","BTCUSD",1753800850725,0.43017465,117870.0,117860.0,0.72724872]
["bitfinex","BTCUSD",1753800850945,0.27364789,117870.0,117860.0,0.55755587]
["bitfinex","BTCUSD",1753800851177,0.41240789,117870.0,117860.0,0.72724872]
["bitfinex","BTCUSD",1753800851389,0.24272944,117870.0,117860.0,0.73573329]
["bitfinex","BTCUSD",1753800851602,0.41240789,117870.0,117860.0,0.45821285]
["bitfinex","BTCUSD",1753800851814,0.41240789,117870.0,117860.0,0.72610872]
["bitfinex","BTCUSD",1753800852025,0.41240789,117870.0,117860.0,0.72724872]
["bitfinex","BTCUSD",1753800852694,0.40392426,117870.0,117860.0,0.72724872]
["bitfinex","BTCUSD",1753800852908,0.242729,117870.0,117860.0,0.75270206]
["bitfinex","BTCUSD",1753800853130,0.22476196,117870.0,117860.0,0.76118619]
["bitfinex","BTCUSD",1753800853354,0.00052466,117870.0,117860.0,1.40122206]
["bitfinex","BTCUSD",1753800854041,0.00052466,117870.0,117860.0,1.4257722]
["bitfinex","BTCUSD",1753800854264,0.4508479,117890.0,117880.0,0.22611279]
["bitfinex","BTCUSD",1753800854265,0.58266,117890.0,117880.0,0.22611279]
["bitfinex","BTCUSD",1753800854499,0.67561913,117890.0,117880.0,1.00616086]
["bitfinex","BTCUSD",1753800854724,0.6671373,117890.0,117880.0,1.02941086]
["bitfinex","BTCUSD",1753800855157,0.58266,117890.0,117880.0,1.02941086]
["bitfinex","BTCUSD",1753800855378,0.4429,117890.0,117880.0,1.02941086]
["bitfinex","BTCUSD",1753800855601,0.4429,117890.0,117880.0,1.36941086]
["bitfinex","BTCUSD",1753800855842,0.46834585,117890.0,117880.0,0.83133912]
["bitfinex","BTCUSD",1753800856057,0.4429,117890.0,117880.0,1.10037499]
["bitfinex","BTCUSD",1753800856277,0.4429,117890.0,117880.0,1.36941086]
["bitfinex","BTCUSD",1753800856714,0.45986402,117890.0,117880.0,1.37241086]
["bitfinex","BTCUSD",1753800856933,0.45986402,117890.0,117880.0,1.14934906]
["bitfinex","BTCUSD",1753800857157,0.4513819,117890.0,117880.0,1.14934906]
["bitfinex","BTCUSD",1753800857372,0.32919976,117900.0,117890.0,0.23577815]
["bitfinex","BTCUSD",1753800857373,0.00848133,117900.0,117890.0,0.23577815]
["bitfinex","BTCUSD",1753800857588,0.21851477,117910.0,117900.0,0.22707963]
["bitfinex","BTCUSD",1753800857844,0.42205896,117910.0,117900.0,0.27594]
["bitfinex","BTCUSD",1753800858085,0.41357842,117910.0,117900.0,0.76906691]
["bitfinex","BTCUSD",1753800858304,0.23547649,117910.0,117900.0,0.78602978]
["bitfinex","BTCUSD",1753800858520,0.23547606,117910.0,117900.0,0.79565118]
["bitfinex","BTCUSD",1753800858725,0.24395696,117910.0,117900.0,0.79565132]
["bitfinex","BTCUSD",1753800858936,0.23547599,117910.0,117900.0,0.80413258]
["bitfinex","BTCUSD",1753800859158,0.23547606,117910.0,117900.0,0.48912264]
["bitfinex","BTCUSD",1753800859381,0.24395674,117910.0,117900.0,0.77868845]
["bitfinex","BTCUSD",1753800859622,0.4220586,117910.0,117900.0,0.76906691]
["bitfinex","BTCUSD",1753800859843,0.42965738,117910.0,117900.0,0.56883994]
["bitfinex","BTCUSD",1753800860056,0.43288738,117910.0,117900.0,0.56883994]
["bitfinex","BTCUSD",1753800860277,0.39661663,117910.0,117900.0,0.56883994]
["bitfinex","BTCUSD",1753800860525,0.41592566,117910.0,117900.0,0.22183]
["bitfinex","BTCUSD",1753800860749,0.50040296,117910.0,117900.0,0.22]
["bitfinex","BTCUSD",1753800861761,0.90490358,117910.0,117900.0,0.22]
["bitfinex","BTCUSD",1753800861979,0.18661412,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800862214,0.41592142,117890.0,117880.0,0.23014633]
["bitfinex","BTCUSD",1753800862435,0.44168142,117890.0,117880.0,0.23014633]
["bitfinex","BTCUSD",1753800863147,0.83013044,117890.0,117880.0,0.23014633]
["bitfinex","BTCUSD",1753800863385,0.83805842,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800864749,0.8206094,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800864973,0.83805842,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800865877,0.80705842,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800866091,0.83300918,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800866345,0.67276228,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800866551,0.43936218,117890.0,117880.0,0.23197633]
["bitfinex","BTCUSD",1753800866739,0.46715218,117890.0,117880.0,0.23197633]
["bitfinex","BTCUSD",1753800867232,0.46715218,117890.0,117880.0,0.23014633]
["bitfinex","BTCUSD",1753800867944,0.46715218,117890.0,117880.0,0.23197633]
["bitfinex","BTCUSD",1753800868857,0.46189218,117890.0,117880.0,0.23197633]
["bitfinex","BTCUSD",1753800869079,0.29704218,117890.0,117880.0,0.23197633]
["bitfinex","BTCUSD",1753800869369,0.43932218,117890.0,117880.0,0.24737633]
["bitfinex","BTCUSD",1753800869592,0.43932218,117890.0,117880.0,0.76264346]
["bitfinex","BTCUSD",1753800869835,0.43932218,117890.0,117880.0,0.76936033]
["bitfinex","BTCUSD",1753800870099,0.47165332,117890.0,117880.0,0.77784353]
["bitfinex","BTCUSD",1753800870336,0.46317142,117890.0,117880.0,0.59969627]
["bitfinex","BTCUSD",1753800870562,0.46317142,117890.0,117880.0,0.76936033]
["bitfinex","BTCUSD",1753800870815,0.4546893,117890.0,117880.0,0.59969627]
["bitfinex","BTCUSD",1753800871088,0.4546893,117890.0,117880.0,0.24737633]
["bitfinex","BTCUSD",1753800871301,0.40109902,117890.0,117880.0,0.23197633]
["bitfinex","BTCUSD",1753800872162,0.37330902,117890.0,117880.0,0.24857633]
["bitfinex","BTCUSD",1753800873256,0.37330902,117890.0,117880.0,0.41824039]
["bitfinex","BTCUSD",1753800873693,0.37330902,117890.0,117880.0,0.73325033]
["bitfinex","BTCUSD",1753800874352,0.37330902,117890.0,117880.0,0.24857633]
["bitfinex","BTCUSD",1753800874758,0.37330902,117890.0,117880.0,0.23197633]
["bitfinex","BTCUSD",1753800874759,0.39583902,117890.0,117880.0,0.23197633]
["bitfinex","BTCUSD",1753800875462,0.37330902,117890.0,117880.0,0.24737633]
["bitfinex","BTCUSD",1753800875725,0.37330902,117890.0,117880.0,0.23197633]
["bitfinex","BTCUSD",1753800875907,0.40109902,117890.0,117880.0,0.23197633]
["bitfinex","BTCUSD",1753800876607,0.46884109,117890.0,117880.0,0.23014633]
["bitfinex","BTCUSD",1753800876847,0.50124109,117890.0,117880.0,0.23014633]
["bitfinex","BTCUSD",1753800878629,0.50124109,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800878842,0.50224109,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800879266,0.43449902,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800879704,0.43549902,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800881482,0.39328261,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800881901,0.73328261,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800882780,0.75866927,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800882972,1.09545214,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800884113,0.75866927,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800884807,1.02771007,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800885032,0.75866927,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800892197,0.68170363,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800892437,0.82258363,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800893101,0.66425461,117890.0,117880.0,0.04014633]
["bitfinex","BTCUSD",1753800893344,0.73700697,117890.0,117880.0,0.02408633]
["bitfinex","BTCUSD",1753800893559,0.25612697,117890.0,117880.0,0.05958633]
["bitfinex","BTCUSD",1753800893796,0.4224539,117890.0,117880.0,0.76777095]
["bitfinex","BTCUSD",1753800894013,0.41397178,117890.0,117880.0,0.58114056]
["bitfinex","BTCUSD",1753800894248,0.41401178,117890.0,117880.0,0.75080462]
["bitfinex","BTCUSD",1753800894469,0.41401178,117890.0,117880.0,0.58114056]
["bitfinex","BTCUSD",1753800894684,0.41401178,117890.0,117880.0,0.26588633]
["bitfinex","BTCUSD",1753800894908,0.41301178,117890.0,117880.0,0.43555039]
["bitfinex","BTCUSD",1753800895186,0.41301178,117890.0,117880.0,0.75080462]
["bitfinex","BTCUSD",1753800895401,0.41201178,117890.0,117880.0,0.75180462]
["bitfinex","BTCUSD",1753800895635,0.40352945,117890.0,117880.0,0.75180462]
["bitfinex","BTCUSD",1753800895857,0.40352945,117890.0,117880.0,0.75280462]
["bitfinex","BTCUSD",1753800896087,0.27109171,117890.0,117880.0,0.7709108]
["bitfinex","BTCUSD",1753800896307,0.42041376,117890.0,117880.0,0.76242775]
["bitfinex","BTCUSD",1753800896523,0.42041376,117890.0,117880.0,0.75394462]
["bitfinex","BTCUSD",1753800896978,0.41193171,117890.0,117880.0,0.26788633]
["bitfinex","BTCUSD",1753800897694,0.43593171,117890.0,117880.0,0.21397633]
["bitfinex","BTCUSD",1753800897903,0.44103171,117890.0,117880.0,0.21397633]
["bitfinex","BTCUSD",1753800898136,0.44103171,117890.0,117880.0,0.21214633]
["bitfinex","BTCUSD",1753800898560,0.47243171,117890.0,117880.0,0.21214633]
["bitfinex","BTCUSD",1753800899267,0.81243171,117890.0,117880.0,0.00214633]
["bitfinex","BTCUSD",1753800899472,0.82988073,117890.0,117880.0,0.00214633]
["bitfinex","BTCUSD",1753800900098,0.82988073,117890.0,117880.0,0.00114633]
["bitfinex","BTCUSD",1753800900543,0.83088073,117890.0,117880.0,0.00114633]
["bitfinex","BTCUSD",1753800901630,0.83092073,117890.0,117880.0,0.00114633]
["bitfinex","BTCUSD",1753800902479,0.61687729,117890.0,117880.0,0.00114633]
["bitfinex","BTCUSD",1753800902684,0.74863053,117890.0,117880.0,0.00114633]
["bitfinex","BTCUSD",1753800902899,0.71723053,117890.0,117880.0,0.00114633]
["bitfinex","BTCUSD",1753800903103,0.73379053,117890.0,117880.0,0.00114633]
["bitfinex","BTCUSD",1753800903524,0.71719053,117890.0,117880.0,0.00114633]
["bitfinex","BTCUSD",1753800903944,0.74939053,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800904373,0.75039053,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800904825,0.60971053,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800905032,0.75063053,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800907404,0.75059053,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800908758,0.75853487,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800908983,0.77598389,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800909427,0.77598487,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800910315,0.78431255,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800911209,1.09956678,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800911678,0.78431255,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800912132,0.85205462,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800912351,1.16730885,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800912567,0.86794891,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800913224,0.80020684,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800913911,0.65932684,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800914125,0.79976684,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800914832,0.92834047,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800915056,0.80124684,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800915261,1.07026047,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800915472,1.05436618,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800915690,0.91244618,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800915915,1.05440618,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800916984,0.78539255,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800917205,1.05440618,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800917852,0.78539255,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800918085,1.05440618,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800919189,0.78531255,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800919438,1.05432618,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800919695,1.05416618,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800919915,0.78515255,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800920132,1.05416523,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800920363,0.25378258,117890.0,117880.0,0.00197633]
["bitfinex","BTCUSD",1753800920591,0.42848258,117890.0,117880.0,0.27098996]
["bitfinex","BTCUSD",1753800920825,0.5618349,117890.0,117880.0,0.29309996]
["bitfinex","BTCUSD",1753800921071,0.4201549,117890.0,117880.0,0.03908633]
["bitfinex","BTCUSD",1753800921295,0.5618349,117890.0,117880.0,0.05558633]
["bitfinex","BTCUSD",1753800922013,0.5906549,117890.0,117880.0,0.02014633]
["bitfinex","BTCUSD",1753800922229,0.6064549,117890.0,117880.0,0.02014633]
["bitfinex","BTCUSD",1753800922897,0.9628549,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800923567,0.98030392,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800923784,0.97930392,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800924220,0.98130392,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800924928,0.99619278,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800925361,0.99719278,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800925583,0.83806376,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800925797,0.43704376,117890.0,117880.0,0.00197633]
["bitfinex","BTCUSD",1753800926021,0.57852376,117890.0,117880.0,0.02408633]
["bitfinex","BTCUSD",1753800926249,0.91852376,117890.0,117880.0,0.02408633]
["bitfinex","BTCUSD",1753800926691,0.91852376,117890.0,117880.0,0.61027873]
["bitfinex","BTCUSD",1753800926692,0.55465053,117890.0,117880.0,0.61027873]
["bitfinex","BTCUSD",1753800926904,0.55465053,117890.0,117880.0,0.61141873]
["bitfinex","BTCUSD",1753800927122,0.41321053,117890.0,117880.0,0.61141873]
["bitfinex","BTCUSD",1753800927392,0.55461053,117890.0,117880.0,0.61141873]
["bitfinex","BTCUSD",1753800928033,0.55261053,117890.0,117880.0,0.61141873]
["bitfinex","BTCUSD",1753800928457,0.55261053,117890.0,117880.0,0.29632633]
["bitfinex","BTCUSD",1753800929766,0.55261053,117890.0,117880.0,0.29518633]
["bitfinex","BTCUSD",1753800930004,0.55261053,117890.0,117880.0,0.27307633]
["bitfinex","BTCUSD",1753800930217,0.57824053,117890.0,117880.0,0.24297633]
["bitfinex","BTCUSD",1753800930447,0.58143053,117890.0,117880.0,0.24114633]
["bitfinex","BTCUSD",1753800930656,0.97617733,117890.0,117880.0,0.00114633]
["bitfinex","BTCUSD",1753800930865,0.97617912,117890.0,117880.0,0.00114633]
["bitfinex","BTCUSD",1753800931729,0.97517912,117890.0,117880.0,0.00114633]
["bitfinex","BTCUSD",1753800932583,0.97517912,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800932795,0.97517954,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800933004,0.97717954,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800934112,0.94615954,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800934353,0.80487954,117890.0,117880.0,0.00197633]
["bitfinex","BTCUSD",1753800934552,0.94304954,117890.0,117880.0,0.00197633]
["bitfinex","BTCUSD",1753800934761,0.94623954,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800935225,0.94523954,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800935646,0.94423954,117890.0,117880.0,0.00014633]
["bitfinex","BTCUSD",1753800935863,0.18664578,117870.0,117860.0,0.03164]
["bitfinex","BTCUSD",1753800936074,0.41459308,117870.0,117860.0,0.0003859]
["bitfinex","BTCUSD",1753800936532,0.44130308,117870.0,117860.0,0.0003859]
["bitfinex","BTCUSD",1753800938017,0.47310308,117870.0,117860.0,0.0003859]
["bitfinex","BTCUSD",1753800938239,0.81310308,117870.0,117860.0,0.0003859]
["bitfinex","BTCUSD",1753800939338,0.81314308,117870.0,117860.0,0.0003859]
["bitfinex","BTCUSD",1753800939554,0.81414308,117870.0,117860.0,0.0003859]
["bitfinex","BTCUSD",1753800939785,0.81514308,117870.0,117860.0,0.0003859]
["bitfinex","BTCUSD",1753800940497,0.81314308,117870.0,117860.0,0.0003859]
["bitfinex","BTCUSD",1753800940711,0.81290308,117870.0,117860.0,0.0003859]
["bitfinex","BTCUSD",1753800940927,0.81590308,117870.0,117860.0,0.0003859]
["bitfinex","BTCUSD",1753800941864,0.88221876,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753800942100,1.17586895,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753800942321,1.21053175,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753800942981,1.21052274,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753800943210,1.21048274,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753800943461,1.21248274,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753800943726,1.23737856,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753800944430,0.91875827,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753800944646,1.23389067,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753800946059,1.04277067,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753800946274,0.85290048,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753800946974,0.85274048,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753800947444,0.71178048,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753800947697,0.85274048,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753800948662,0.85262048,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753800949382,0.71178048,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753800949599,0.60907564,117860.0,117850.0,0.00183001]
["bitfinex","BTCUSD",1753800949822,0.75015564,117860.0,117850.0,0.02394001]
["bitfinex","BTCUSD",1753800950055,0.74573464,117860.0,117850.0,0.02394001]
["bitfinex","BTCUSD",1753800950295,0.74573464,117860.0,117850.0,0.04004001]
["bitfinex","BTCUSD",1753800950554,0.26465464,117860.0,117850.0,0.08004001]
["bitfinex","BTCUSD",1753800950777,0.40573464,117860.0,117850.0,0.05728001]
["bitfinex","BTCUSD",1753800951684,0.42318366,117860.0,117850.0,0.05728001]
["bitfinex","BTCUSD",1753800951944,0.76118366,117860.0,117850.0,0.05728001]
["bitfinex","BTCUSD",1753800952162,0.60265464,117860.0,117850.0,0.05728001]
["bitfinex","BTCUSD",1753800952382,0.60265464,117860.0,117850.0,0.07728001]
["bitfinex","BTCUSD",1753800952601,0.41209906,117860.0,117850.0,0.77207966]
["bitfinex","BTCUSD",1753800953111,0.41209906,117860.0,117850.0,0.46547255]
["bitfinex","BTCUSD",1753800953356,0.38200222,117870.0,117860.0,0.20179285]
["bitfinex","BTCUSD",1753800953587,0.60791952,117870.0,117860.0,0.25393]
["bitfinex","BTCUSD",1753800953824,0.60791952,117870.0,117860.0,0.27718]
["bitfinex","BTCUSD",1753800954048,0.60787952,117870.0,117860.0,0.27718]
["bitfinex","BTCUSD",1753800954279,0.79799575,117870.0,117860.0,0.45535742]
["bitfinex","BTCUSD",1753800954501,0.61684477,117870.0,117860.0,0.45535742]
["bitfinex","BTCUSD",1753800954941,0.61684477,117870.0,117860.0,0.47970833]
["bitfinex","BTCUSD",1753800955163,0.61684477,117870.0,117860.0,0.29304656]
["bitfinex","BTCUSD",1753800955878,0.61696477,117870.0,117860.0,0.47122317]
["bitfinex","BTCUSD",1753800956097,0.50089602,117870.0,117860.0,0.47970766]
["bitfinex","BTCUSD",1753800956314,0.63393246,117870.0,117860.0,0.29304575]
["bitfinex","BTCUSD",1753800956531,0.62544869,117870.0,117860.0,0.29304575]
["bitfinex","BTCUSD",1753800956752,0.48392869,117870.0,117860.0,0.29404575]
["bitfinex","BTCUSD",1753800957040,0.48392869,117870.0,117860.0,0.29290575]
["bitfinex","BTCUSD",1753800957041,0.96540869,117870.0,117860.0,0.29290575]
["bitfinex","BTCUSD",1753800958161,0.96540869,117870.0,117860.0,0.29390575]
["bitfinex","BTCUSD",1753800958611,0.96540869,117870.0,117860.0,0.27179575]
["bitfinex","BTCUSD",1753800959072,0.96540869,117870.0,117860.0,0.29390575]
["bitfinex","BTCUSD",1753800959986,0.96540869,117870.0,117860.0,0.27179575]
["bitfinex","BTCUSD",1753800960432,0.99457869,117870.0,117860.0,0.23786575]
["bitfinex","BTCUSD",1753800961109,0.99457869,117870.0,117860.0,0.25479575]
["bitfinex","BTCUSD",1753800961328,0.82392869,117870.0,117860.0,0.25479575]
["bitfinex","BTCUSD",1753800961551,0.96516869,117870.0,117860.0,0.29200575]
["bitfinex","BTCUSD",1753800962434,0.96508869,117870.0,117860.0,0.29200575]
["bitfinex","BTCUSD",1753800962664,1.01508869,117870.0,117860.0,0.29200575]
["bitfinex","BTCUSD",1753800963147,0.87392869,117870.0,117860.0,0.78641564]
["bitfinex","BTCUSD",1753800963377,0.40328349,117870.0,117860.0,0.81186869]
["bitfinex","BTCUSD",1753800963607,0.92992927,117870.0,117860.0,0.8033847]
["bitfinex","BTCUSD",1753800963874,0.95586221,117870.0,117860.0,0.81186912]
["bitfinex","BTCUSD",1753800964091,0.92144614,117870.0,117860.0,0.29314575]
["bitfinex","BTCUSD",1753800964317,0.92144614,117870.0,117860.0,0.31846081]
["bitfinex","BTCUSD",1753800964554,0.93889516,117870.0,117860.0,0.31846081]
["bitfinex","BTCUSD",1753800964913,0.79793516,117870.0,117860.0,0.32577773]
["bitfinex","BTCUSD",1753800965025,0.93881516,117870.0,117860.0,0.29200575]
["bitfinex","BTCUSD",1753800965260,0.93033139,117870.0,117860.0,0.29200575]
["bitfinex","BTCUSD",1753800965499,0.93033139,117870.0,117860.0,0.26989575]
["bitfinex","BTCUSD",1753800965977,0.93033139,117870.0,117860.0,0.29200575]
["bitfinex","BTCUSD",1753800966768,0.93033139,117870.0,117860.0,0.26989575]
["bitfinex","BTCUSD",1753800967006,0.95436139,117870.0,117860.0,0.26989575]
["bitfinex","BTCUSD",1753800967440,0.93033139,117870.0,117860.0,0.26989575]
["bitfinex","BTCUSD",1753800967666,0.93033139,117870.0,117860.0,0.29200575]
["bitfinex","BTCUSD",1753800968120,0.93013139,117870.0,117860.0,0.29200575]
["bitfinex","BTCUSD",1753800968579,0.93001139,117870.0,117860.0,0.47018324]
["bitfinex","BTCUSD",1753800968799,0.74641661,117870.0,117860.0,0.32641897]
["bitfinex","BTCUSD",1753800969027,0.60585661,117870.0,117860.0,0.51308074]
["bitfinex","BTCUSD",1753800969250,0.74633661,117870.0,117860.0,0.49611175]
["bitfinex","BTCUSD",1753800969479,0.60585661,117870.0,117860.0,0.50459624]
["bitfinex","BTCUSD",1753800969698,0.74629661,117870.0,117860.0,0.49611175]
["bitfinex","BTCUSD",1753800969934,0.61434031,117870.0,117860.0,0.50459624]
["bitfinex","BTCUSD",1753800970176,0.75474031,117870.0,117860.0,0.51308052]
["bitfinex","BTCUSD",1753800970399,0.44466186,117870.0,117860.0,0.52156465]
["bitfinex","BTCUSD",1753800970636,0.44466186,117870.0,117860.0,0.83665705]
["bitfinex","BTCUSD",1753800970637,0.08769424,117870.0,117860.0,0.83665705]
["bitfinex","BTCUSD",1753800970863,0.22805424,117870.0,117860.0,0.52270465]
["bitfinex","BTCUSD",1753800971113,0.05,117870.0,117860.0,1.00227435]
["bitfinex","BTCUSD",1753800971335,0.05,117870.0,117860.0,1.0745416]
["bitfinex","BTCUSD",1753800971548,0.05,117870.0,117860.0,1.10867585]
["bitfinex","BTCUSD",1753800971802,0.05,117870.0,117860.0,1.0854086]
["bitfinex","BTCUSD",1753800972067,0.05,117870.0,117860.0,1.0844086]
["bitfinex","BTCUSD",1753800972297,0.05,117870.0,117860.0,1.0904086]
["bitfinex","BTCUSD",1753800972584,0.05,117870.0,117860.0,1.0944086]
["bitfinex","BTCUSD",1753800972818,0.0344,117870.0,117860.0,1.0944086]
["bitfinex","BTCUSD",1753800973041,0.0344,117870.0,117860.0,1.0904086]
["bitfinex","BTCUSD",1753800973474,0.15768902,117890.0,117880.0,0.22661279]
["bitfinex","BTCUSD",1753800973706,0.02593085,117890.0,117880.0,1.00377519]
["bitfinex","BTCUSD",1753800973960,0.08948947,117890.0,117880.0,0.5399601]
["bitfinex","BTCUSD",1753800974162,0.38237533,117890.0,117880.0,0.24333]
["bitfinex","BTCUSD",1753800974380,0.37389321,117890.0,117880.0,0.22823]
["bitfinex","BTCUSD",1753800974818,0.37389321,117890.0,117880.0,0.23223]
["bitfinex","BTCUSD",1753800975041,0.37389321,117890.0,117880.0,0.22823]
["bitfinex","BTCUSD",1753800975493,0.71389321,117890.0,117880.0,0.213]
["bitfinex","BTCUSD",1753800975717,0.79837051,117890.0,117880.0,0.215]
["bitfinex","BTCUSD",1753800976893,0.5646773,117890.0,117880.0,0.215]
["bitfinex","BTCUSD",1753800977129,0.73628697,117890.0,117880.0,0.215]
["bitfinex","BTCUSD",1753800978521,0.73628697,117890.0,117880.0,0.21714]
["bitfinex","BTCUSD",1753800979001,0.78140599,117890.0,117880.0,0.215]
["bitfinex","BTCUSD",1753800979938,0.77831599,117890.0,117880.0,0.21714]
["bitfinex","BTCUSD",1753800980617,0.78140599,117890.0,117880.0,0.215]
["bitfinex","BTCUSD",1753800981322,0.69383869,117890.0,117880.0,0.21714]
["bitfinex","BTCUSD",1753800981591,0.69335869,117890.0,117880.0,0.23314]
["bitfinex","BTCUSD",1753800981812,0.34374321,117890.0,117880.0,0.45485726]
["bitfinex","BTCUSD",1753800982030,0.20406321,117890.0,117880.0,0.46334024]
["bitfinex","BTCUSD",1753800982262,0.13968,117890.0,117880.0,0.79539817]
["bitfinex","BTCUSD",1753800982490,0.16581085,117890.0,117880.0,0.77853177]
["bitfinex","BTCUSD",1753800982726,0.01696244,117900.0,117890.0,0.23577836]
["bitfinex","BTCUSD",1753800982969,0.14836111,117900.0,117890.0,0.84048076]
["bitfinex","BTCUSD",1753800983199,0.14828111,117900.0,117890.0,0.84048076]
["bitfinex","BTCUSD",1753800983478,0.15676237,117900.0,117890.0,0.52538836]
["bitfinex","BTCUSD",1753800983719,0.02544189,117910.0,117900.0,0.20356117]
["bitfinex","BTCUSD",1753800983948,0.15724621,117910.0,117900.0,0.80116357]
["bitfinex","BTCUSD",1753800984193,0.15724621,117910.0,117900.0,0.48607117]
["bitfinex","BTCUSD",1753800984414,0.17469523,117910.0,117900.0,0.48607117]
["bitfinex","BTCUSD",1753800984653,0.36127777,117910.0,117900.0,0.47758991]
["bitfinex","BTCUSD",1753800984891,0.20013785,117910.0,117900.0,0.48607117]
["bitfinex","BTCUSD",1753800985124,0.20013843,117910.0,117900.0,0.48907117]
["bitfinex","BTCUSD",1753800985371,0.19165688,117910.0,117900.0,0.48907117]
["bitfinex","BTCUSD",1753800985629,0.04337591,117910.0,117900.0,0.48907117]
["bitfinex","BTCUSD",1753800985870,0.19161674,117910.0,117900.0,0.49107117]
["bitfinex","BTCUSD",1753800986091,0.18313584,117910.0,117900.0,0.49107117]
["bitfinex","BTCUSD",1753800986315,0.36123763,117910.0,117900.0,0.28751]
["bitfinex","BTCUSD",1753800986555,0.34427663,117910.0,117900.0,0.44912704]
["bitfinex","BTCUSD",1753800986836,0.37081663,117910.0,117900.0,0.43862035]
["bitfinex","BTCUSD",1753800987077,0.36233595,117910.0,117900.0,0.46303035]
["bitfinex","BTCUSD",1753800987317,0.33775595,117910.0,117900.0,0.47151182]
["bitfinex","BTCUSD",1753800987789,0.33579595,117910.0,117900.0,0.47999315]
["bitfinex","BTCUSD",1753800988021,0.33579595,117910.0,117900.0,0.83350505]
["bitfinex","BTCUSD",1753800988022,0.02641462,117910.0,117900.0,0.83350505]
["bitfinex","BTCUSD",1753800988247,0.01793416,117910.0,117900.0,0.83350505]
["bitfinex","BTCUSD",1753800988695,0.00048514,117910.0,117900.0,1.01798235]
["bitfinex","BTCUSD",1753800988931,0.00048514,117910.0,117900.0,1.02798235]
["bitfinex","BTCUSD",1753800989159,0.01793416,117910.0,117900.0,1.02798235]
["bitfinex","BTCUSD",1753800989572,0.00048514,117910.0,117900.0,1.07798235]
["bitfinex","BTCUSD",1753800989574,0.00048514,117910.0,117900.0,1.39307475]
["bitfinex","BTCUSD",1753800989728,0.00048514,117910.0,117900.0,1.73007475]
["bitfinex","BTCUSD",1753800990180,0.14800734,117940.0,117930.0,0.22773007]
["bitfinex","BTCUSD",1753800990394,0.14800734,117940.0,117930.0,0.87496247]
["bitfinex","BTCUSD",1753800990616,0.00796734,117940.0,117930.0,0.90243247]
["bitfinex","BTCUSD",1753800990837,4e-05,117940.0,117930.0,0.98690977]
["bitfinex","BTCUSD",1753800991262,4e-05,117940.0,117930.0,1.03690977]
["bitfinex","BTCUSD",1753800991472,4e-05,117940.0,117930.0,1.42690977]
["bitfinex","BTCUSD",1753800991690,4e-05,117970.0,117960.0,0.22538046]
["bitfinex","BTCUSD",1753800991966,4e-05,117970.0,117960.0,1.01741016]
["bitfinex","BTCUSD",1753800992143,4e-05,117970.0,117960.0,1.09274016]
["bitfinex","BTCUSD",1753800992571,4e-05,117970.0,117960.0,1.11799402]
["bitfinex","BTCUSD",1753800992996,4e-05,117970.0,117960.0,1.11804269]
["bitfinex","BTCUSD",1753800993847,4e-05,117970.0,117960.0,1.12674531]
["bitfinex","BTCUSD",1753800994932,0.01748902,117970.0,117960.0,1.12674531]
["bitfinex","BTCUSD",1753800995155,0.01748902,117970.0,117960.0,1.12888531]
["bitfinex","BTCUSD",1753800995387,0.01748902,117970.0,117960.0,1.07888531]
["bitfinex","BTCUSD",1753800995591,0.02541478,117970.0,117960.0,1.07888531]
["bitfinex","BTCUSD",1753800995827,4e-05,117970.0,117960.0,1.17888531]
["bitfinex","BTCUSD",1753800996080,4e-05,117970.0,117960.0,1.61397771]
["bitfinex","BTCUSD",1753800996331,0.00836576,117990.0,117980.0,0.22674742]
["bitfinex","BTCUSD",1753800996574,0.00836576,117990.0,117980.0,0.31]
["bitfinex","BTCUSD",1753800996575,0.12014708,117990.0,117980.0,0.31]
["bitfinex","BTCUSD",1753800996795,0.31811775,117990.0,117980.0,0.40799619]
["bitfinex","BTCUSD",1753800997088,0.31811775,117990.0,117980.0,0.42494784]
["bitfinex","BTCUSD",1753800997247,0.26885149,117990.0,117980.0,0.44189907]
["bitfinex","BTCUSD",1753800997461,0.02581478,117990.0,117980.0,0.86049877]
["bitfinex","BTCUSD",1753800997669,0.01788902,117990.0,117980.0,0.89525877]
["bitfinex","BTCUSD",1753800997882,0.00044,117990.0,117980.0,0.89525877]
["bitfinex","BTCUSD",1753800998323,0.00044,117990.0,117980.0,0.58016637]
["bitfinex","BTCUSD",1753800998496,0.03483837,117990.0,117980.0,1.00375877]
["bitfinex","BTCUSD",1753800998711,0.03679837,117990.0,117980.0,1.00069877]
["bitfinex","BTCUSD",1753800998925,0.02777478,117990.0,117980.0,1.00069877]
["bitfinex","BTCUSD",1753800999139,0.01788902,117990.0,117980.0,1.00069877]
["bitfinex","BTCUSD",1753800999342,0.01788902,117990.0,117980.0,0.68866637]
["bitfinex","BTCUSD",1753800999562,0.01788902,117990.0,117980.0,1.00375877]
["bitfinex","BTCUSD",1753801000170,0.02636366,117990.0,117980.0,1.00069877]
["bitfinex","BTCUSD",1753801000400,0.02636381,117990.0,117980.0,1.00069877]
["bitfinex","BTCUSD",1753801000617,0.01788902,117990.0,117980.0,1.00069877]
["bitfinex","BTCUSD",1753801000863,0.02636366,117990.0,117980.0,1.00069877]
["bitfinex","BTCUSD",1753801001046,0.01788902,117990.0,117980.0,1.00069877]
["bitfinex","BTCUSD",1753801001262,0.03483852,117990.0,117980.0,0.68560637]
["bitfinex","BTCUSD",1753801001481,0.0893166,117990.0,117980.0,0.40895191]
["bitfinex","BTCUSD",1753801001689,0.22088145,117990.0,117980.0,0.41742742]
["bitfinex","BTCUSD",1753801001903,0.22935652,117990.0,117980.0,0.41956742]
["bitfinex","BTCUSD",1753801002163,0.03622166,117990.0,117980.0,0.44397742]
["bitfinex","BTCUSD",1753801002324,0.00044,117990.0,117980.0,0.77486982]
["bitfinex","BTCUSD",1753801002531,0.00044,117990.0,117980.0,0.93352982]
["bitfinex","BTCUSD",1753801002931,0.00044,117990.0,117980.0,1.07444982]
["bitfinex","BTCUSD",1753801003607,0.00044,117990.0,117980.0,1.15892712]
["bitfinex","BTCUSD",1753801003824,0.00044,117990.0,117980.0,1.16092712]
["bitfinex","BTCUSD",1753801004044,0.00044,117990.0,117980.0,1.15992712]
["bitfinex","BTCUSD",1753801004522,0.00044,117990.0,117980.0,1.15892712]
["bitfinex","BTCUSD",1753801004829,1e-08,117990.0,117980.0,1.15892712]
["bitfinex","BTCUSD",1753801004926,1e-08,117990.0,117980.0,1.16192712]
["bitfinex","BTCUSD",1753801005178,1e-08,117990.0,117980.0,0.65591472]
["bitfinex","BTCUSD",1753801005426,1e-08,117990.0,117980.0,1.16200712]
["bitfinex","BTCUSD",1753801005684,1e-08,117990.0,117980.0,1.16400712]
["bitfinex","BTCUSD",1753801005930,1e-08,117990.0,117980.0,1.16200712]
["bitfinex","BTCUSD",1753801006401,0.00100001,117990.0,117980.0,1.16204712]
["bitfinex","BTCUSD",1753801006629,1e-08,117990.0,117980.0,1.02100712]
["bitfinex","BTCUSD",1753801006866,1e-08,117990.0,117980.0,0.90540712]
["bitfinex","BTCUSD",1753801007097,1e-08,117990.0,117980.0,0.71251472]
["bitfinex","BTCUSD",1753801007356,1e-08,117990.0,117980.0,1.12756712]
["bitfinex","BTCUSD",1753801007591,0.00100001,117990.0,117980.0,1.12756712]
["bitfinex","BTCUSD",1753801007822,0.00100001,117990.0,117980.0,1.15806712]
["bitfinex","BTCUSD",1753801008052,1e-08,117990.0,117980.0,1.15806712]
["bitfinex","BTCUSD",1753801008985,1e-08,117990.0,117980.0,1.16406712]
["bitfinex","BTCUSD",1753801009927,1e-08,117990.0,117980.0,1.50406712]
["bitfinex","BTCUSD",1753801010157,1e-08,117990.0,117980.0,1.50006712]
["bitfinex","BTCUSD",1753801010403,1e-08,117990.0,117980.0,1.50206712]
["bitfinex","BTCUSD",1753801010871,1e-08,117990.0,117980.0,1.50006712]
["bitfinex","BTCUSD",1753801011098,20.01744903,117990.0,117980.0,1.36110712]
["bitfinex","BTCUSD",1753801011340,20.0411365,117990.0,117980.0,1.14516712]
["bitfinex","BTCUSD",1753801011553,20.0411365,117990.0,117980.0,1.14116712]
["bitfinex","BTCUSD",1753801011771,20.0421365,117990.0,117980.0,1.09116712]
["bitfinex","BTCUSD",1753801011997,20.0421365,117990.0,117980.0,1.15986712]
["bitfinex","BTCUSD",1753801012445,20.0411365,117990.0,117980.0,1.15986712]
["bitfinex","BTCUSD",1753801013540,20.0411365,117990.0,117980.0,1.15686712]
["bitfinex","BTCUSD",1753801013771,20.0411365,117990.0,117980.0,1.15786712]
["bitfinex","BTCUSD",1753801014002,20.0411365,117990.0,117980.0,1.07560712]
["bitfinex","BTCUSD",1753801014233,20.0411365,117990.0,117980.0,1.04919712]
["bitfinex","BTCUSD",1753801014448,20.0411365,117990.0,117980.0,1.12471712]
["bitfinex","BTCUSD",1753801014665,20.0411365,117990.0,117980.0,1.16171712]
["bitfinex","BTCUSD",1753801014888,20.0411365,117990.0,117980.0,1.15771712]
["bitfinex","BTCUSD",1753801015127,20.02534597,117990.0,117980.0,1.17549593]
["bitfinex","BTCUSD",1753801015359,20.02534597,117990.0,117980.0,1.17349593]
["bitfinex","BTCUSD",1753801015790,20.02534597,117990.0,117980.0,1.17549593]
["bitfinex","BTCUSD",1753801016246,20.02534597,117990.0,117980.0,1.18084396]
["bitfinex","BTCUSD",1753801017473,20.02534597,117990.0,117980.0,1.18184396]
["bitfinex","BTCUSD",1753801020891,20.0253939,117990.0,117980.0,1.18184396]
["bitfinex","BTCUSD",1753801021128,20.0253939,117990.0,117980.0,1.13962396]
["bitfinex","BTCUSD",1753801021376,20.0481839,117990.0,117980.0,1.12432396]
["bitfinex","BTCUSD",1753801021646,20.0481839,117990.0,117980.0,0.98117396]
["bitfinex","BTCUSD",1753801021911,20.07568854,117990.0,117980.0,0.93117396]
["bitfinex","BTCUSD",1753801022144,20.40149494,117990.0,117980.0,0.45066164]
["bitfinex","BTCUSD",1753801022374,20.24046398,117990.0,117980.0,0.4676133]
["bitfinex","BTCUSD",1753801022609,20.24046398,117990.0,117980.0,0.47610407]
["bitfinex","BTCUSD",1753801022835,20.0827139,117990.0,117980.0,0.47610407]
["bitfinex","BTCUSD",1753801023060,20.2079739,117990.0,117980.0,0.7892576]
["bitfinex","BTCUSD",1753801023287,20.24062356,117990.0,117980.0,0.78925771]
["bitfinex","BTCUSD",1753801023516,20.26604907,117990.0,117980.0,0.78925785]
["bitfinex","BTCUSD",1753801023777,20.41860532,117990.0,117980.0,0.45721408]
["bitfinex","BTCUSD",1753801024007,20.41860532,117990.0,117980.0,0.45721385]
["bitfinex","BTCUSD",1753801024437,20.41013025,117990.0,117980.0,0.46568971]
["bitfinex","BTCUSD",1753801024656,20.41013025,117990.0,117980.0,0.4741655]
["bitfinex","BTCUSD",1753801024883,20.41013025,117990.0,117980.0,0.48264108]
["bitfinex","BTCUSD",1753801025109,20.240624,117990.0,117980.0,0.49111659]
["bitfinex","BTCUSD",1753801025564,20.41860518,117990.0,117980.0,0.7892579]
["bitfinex","BTCUSD",1753801025787,20.41860518,117990.0,117980.0,0.78078211]
["bitfinex","BTCUSD",1753801026009,20.41860518,117990.0,117980.0,0.79773348]
["bitfinex","BTCUSD",1753801026239,20.41860518,117990.0,117980.0,0.47416543]
["bitfinex","BTCUSD",1753801026464,20.41860518,117990.0,117980.0,0.46568971]
["bitfinex","BTCUSD",1753801026678,20.41013025,117990.0,117980.0,0.46568971]
["bitfinex","BTCUSD",1753801026919,20.4016551,117990.0,117980.0,0.27921766]
["bitfinex","BTCUSD",1753801027368,20.4016551,117990.0,117980.0,0.44873791]
["bitfinex","BTCUSD",1753801027599,20.4016551,117990.0,117980.0,0.27921766]
["bitfinex","BTCUSD",1753801027824,20.4016551,117990.0,117980.0,0.46568957]
["bitfinex","BTCUSD",1753801028052,20.4016551,117990.0,117980.0,0.78078197]
["bitfinex","BTCUSD",1753801028317,20.41013017,117990.0,117980.0,0.78925762]
["bitfinex","BTCUSD",1753801028530,20.25757408,117990.0,117980.0,0.7977332]
["bitfinex","BTCUSD",1753801028750,20.4270804,117990.0,117980.0,0.78078211]
["bitfinex","BTCUSD",1753801028978,20.24062356,117990.0,117980.0,0.79773348]
["bitfinex","BTCUSD",1753801029207,20.24115374,117990.0,117980.0,0.7892579]
["bitfinex","BTCUSD",1753801029427,20.23267867,117990.0,117980.0,0.79773362]
["bitfinex","BTCUSD",1753801029669,20.22420374,117990.0,117980.0,0.80620884]
["bitfinex","BTCUSD",1753801029897,20.24115374,117990.0,117980.0,0.44873791]
["bitfinex","BTCUSD",1753801030124,20.41066014,117990.0,117980.0,0.44873791]
["bitfinex","BTCUSD",1753801030360,20.23267903,117990.0,117980.0,0.44873791]
["bitfinex","BTCUSD",1753801030574,20.23267903,117990.0,117980.0,0.46568986]
["bitfinex","BTCUSD",1753801030575,20.24115425,117990.0,117980.0,0.46568986]
["bitfinex","BTCUSD",1753801030833,20.23267903,117990.0,117980.0,0.45721385]
["bitfinex","BTCUSD",1753801031065,20.22420374,117990.0,117980.0,0.78925748]
["bitfinex","BTCUSD",1753801031289,20.2326786,117990.0,117980.0,0.78078197]
["bitfinex","BTCUSD",1753801031510,20.24962868,117990.0,117980.0,0.46568971]
["bitfinex","BTCUSD",1753801031734,20.41913457,117990.0,117980.0,0.44873791]
["bitfinex","BTCUSD",1753801031992,20.41913515,117990.0,117980.0,0.44873791]
["bitfinex","BTCUSD",1753801032213,20.24115397,117990.0,117980.0,0.45721392]
["bitfinex","BTCUSD",1753801032433,20.24909899,117990.0,117980.0,0.45721392]
["bitfinex","BTCUSD",1753801032659,20.25757428,117990.0,117980.0,0.46568986]
["bitfinex","BTCUSD",1753801032893,20.41860531,117990.0,117980.0,0.44873791]
["bitfinex","BTCUSD",1753801033790,20.41013038,117990.0,117980.0,0.27921766]
["bitfinex","BTCUSD",1753801034018,20.41013038,117990.0,117980.0,0.44873791]
["bitfinex","BTCUSD",1753801034488,20.41013132,117990.0,117980.0,0.44873791]
["bitfinex","BTCUSD",1753801034718,20.25757492,117990.0,117980.0,0.47416565]
["bitfinex","BTCUSD",1753801034926,20.25757492,117990.0,117980.0,0.47416572]
["bitfinex","BTCUSD",1753801035160,20.2490997,117990.0,117980.0,0.46568986]
["bitfinex","BTCUSD",1753801035397,20.42708074,117990.0,117980.0,0.44873791]
["bitfinex","BTCUSD",1753801035632,20.4101311,117990.0,117980.0,0.44873791]
["bitfinex","BTCUSD",1753801035864,20.4101311,117990.0,117980.0,0.23921766]
["bitfinex","BTCUSD",1753801036111,20.8346084,117990.0,117980.0,0.23921766]
["bitfinex","BTCUSD",1753801036350,21.1497008,117990.0,117980.0,0.01688982]
["bitfinex","BTCUSD",1753801036585,0.57573659,117970.0,117960.0,4.867e-05]
["bitfinex","BTCUSD",1753801036818,0.81151083,117970.0,117960.0,0.24485166]
["bitfinex","BTCUSD",1753801037063,1.15282323,117970.0,117960.0,0.00485166]
["bitfinex","BTCUSD",1753801037287,0.83773083,117970.0,117960.0,4.867e-05]
["bitfinex","BTCUSD",1753801037971,0.83873083,117970.0,117960.0,4.867e-05]
["bitfinex","BTCUSD",1753801039365,1.1622711,117970.0,117960.0,4.867e-05]
["bitfinex","BTCUSD",1753801039863,0.8471787,117970.0,117960.0,4.867e-05]
["bitfinex","BTCUSD",1753801040081,0.8490587,117970.0,117960.0,4.867e-05]
["bitfinex","BTCUSD",1753801040993,1.1641511,117970.0,117960.0,4.867e-05]
["bitfinex","BTCUSD",1753801041438,0.8490587,117970.0,117960.0,4.867e-05]
["bitfinex","BTCUSD",1753801041904,1.1641511,117970.0,117960.0,4.867e-05]
["bitfinex","BTCUSD",1753801042829,1.1641911,117970.0,117960.0,4.867e-05]
["bitfinex","BTCUSD",1753801043054,1.1621911,117970.0,117960.0,4.867e-05]
["bitfinex","BTCUSD",1753801043284,1.1661911,117970.0,117960.0,4.867e-05]
["bitfinex","BTCUSD",1753801043793,1.1651911,117970.0,117960.0,4.867e-05]
["bitfinex","BTCUSD",1753801044018,1.1681911,117970.0,117960.0,4.867e-05]
["bitfinex","BTCUSD",1753801045168,1.04292693,117970.0,117960.0,4.867e-05]
["bitfinex","BTCUSD",1753801045392,1.18380693,117970.0,117960.0,4.867e-05]
["bitfinex","BTCUSD",1753801046763,0.20399985,117930.0,117920.0,0.04947275]
["bitfinex","BTCUSD",1753801046994,0.37577985,117930.0,117920.0,0.27787275]
["bitfinex","BTCUSD",1753801047252,0.36017985,117930.0,117920.0,0.30441275]
["bitfinex","BTCUSD",1753801047673,0.34487985,117930.0,117920.0,0.30441275]
["bitfinex","BTCUSD",1753801048120,0.3450253,117930.0,117920.0,0.30441275]
["bitfinex","BTCUSD",1753801048339,0.2041453,117930.0,117920.0,0.30441275]
["bitfinex","BTCUSD",1753801048580,0.2041453,117930.0,117920.0,0.30541275]
["bitfinex","BTCUSD",1753801048581,0.3448253,117930.0,117920.0,0.30541275]
["bitfinex","BTCUSD",1753801049482,0.3448253,117930.0,117920.0,0.31444275]
["bitfinex","BTCUSD",1753801049715,0.3758253,117930.0,117920.0,0.30444275]
["bitfinex","BTCUSD",1753801050210,0.7410153,117930.0,117920.0,0.27854]
["bitfinex","BTCUSD",1753801050437,0.7441553,117930.0,117920.0,0.253]
["bitfinex","BTCUSD",1753801050903,0.75260958,117930.0,117920.0,0.253]
["bitfinex","BTCUSD",1753801051140,0.7441553,117930.0,117920.0,0.253]
["bitfinex","BTCUSD",1753801051375,0.7441553,117930.0,117920.0,0.252]
["bitfinex","BTCUSD",1753801052070,0.6034753,117930.0,117920.0,0.252]
["bitfinex","BTCUSD",1753801052294,0.67614606,117930.0,117920.0,0.27851]
["bitfinex","BTCUSD",1753801052517,0.70233606,117930.0,117920.0,0.25197]
["bitfinex","BTCUSD",1753801052746,0.73493606,117930.0,117920.0,0.25197]
["bitfinex","BTCUSD",1753801052971,0.71185606,117930.0,117920.0,0.27554]
["bitfinex","BTCUSD",1753801053419,0.57141606,117930.0,117920.0,0.27554]
["bitfinex","BTCUSD",1753801053672,0.55481606,117930.0,117920.0,0.27554]
["bitfinex","BTCUSD",1753801053868,0.67702606,117930.0,117920.0,0.44514651]
["bitfinex","BTCUSD",1753801054087,0.6856253,117930.0,117920.0,0.44811651]
["bitfinex","BTCUSD",1753801054313,0.51603317,117930.0,117920.0,0.44811651]
["bitfinex","BTCUSD",1753801055006,0.6866253,117930.0,117920.0,0.44811651]
["bitfinex","BTCUSD",1753801055254,0.6951049,117930.0,117920.0,0.44811651]
["bitfinex","BTCUSD",1753801055906,0.52551277,117930.0,117920.0,0.44811651]
["bitfinex","BTCUSD",1753801056143,0.3681135,117930.0,117920.0,0.45659683]
["bitfinex","BTCUSD",1753801056371,0.01963447,117930.0,117920.0,0.78864937]
["bitfinex","BTCUSD",1753801056588,0.15995447,117930.0,117920.0,0.81362919]
["bitfinex","BTCUSD",1753801057249,0.15995447,117930.0,117920.0,0.49005697]
["bitfinex","BTCUSD",1753801057482,0.16843357,117930.0,117920.0,0.80514944]
["bitfinex","BTCUSD",1753801057693,0.17691281,117930.0,117920.0,0.49005704]
["bitfinex","BTCUSD",1753801057913,0.01963447,117930.0,117920.0,0.49853686]
["bitfinex","BTCUSD",1753801058129,0.1663935,117930.0,117920.0,0.49005704]
["bitfinex","BTCUSD",1753801058351,0.1748726,117930.0,117920.0,0.50701689]
["bitfinex","BTCUSD",1753801058490,0.18335184,117930.0,117920.0,0.49005704]
["bitfinex","BTCUSD",1753801058702,0.18335184,117930.0,117920.0,0.51363686]
["bitfinex","BTCUSD",1753801058703,0.15783447,117930.0,117920.0,0.51363686]
["bitfinex","BTCUSD",1753801058977,0.16631342,117930.0,117920.0,0.52211682]
["bitfinex","BTCUSD",1753801059193,0.17411668,117930.0,117920.0,0.52211689]
["bitfinex","BTCUSD",1753801059398,0.19533875,117930.0,117920.0,0.45659683]
["bitfinex","BTCUSD",1753801059547,0.19533875,117930.0,117920.0,0.46507708]
["bitfinex","BTCUSD",1753801059761,0.19533875,117930.0,117920.0,0.47355726]
["bitfinex","BTCUSD",1753801059960,0.01726709,117930.0,117920.0,0.48203736]
["bitfinex","BTCUSD",1753801060132,0.01726659,117930.0,117920.0,0.49051689]
["bitfinex","BTCUSD",1753801060342,0.02574598,117930.0,117920.0,0.50581689]
["bitfinex","BTCUSD",1753801060579,0.03422551,117930.0,117920.0,0.50581703]
["bitfinex","BTCUSD",1753801060774,0.04270511,117930.0,117920.0,0.49733678]
["bitfinex","BTCUSD",1753801060977,0.03422551,117930.0,117920.0,0.50581667]
["bitfinex","BTCUSD",1753801061178,0.05167453,117930.0,117920.0,0.50581667]
["bitfinex","BTCUSD",1753801061415,0.22126666,117930.0,117920.0,0.46507679]
["bitfinex","BTCUSD",1753801061924,0.21278763,117930.0,117920.0,0.45659669]
["bitfinex","BTCUSD",1753801062145,0.21278763,117930.0,117920.0,0.46507679]
["bitfinex","BTCUSD",1753801062146,0.0431955,117930.0,117920.0,0.46507679]
["bitfinex","BTCUSD",1753801062363,0.0431955,117930.0,117920.0,0.47355675]
["bitfinex","BTCUSD",1753801062633,0.04319492,117930.0,117920.0,0.48203657]
["bitfinex","BTCUSD",1753801062876,0.17436714,117930.0,117920.0,0.48203657]
["bitfinex","BTCUSD",1753801063099,0.18284653,117930.0,117920.0,0.48203678]
["bitfinex","BTCUSD",1753801063333,0.18284645,117930.0,117920.0,0.5058166]
["bitfinex","BTCUSD",1753801063763,0.17428714,117930.0,117920.0,0.5058166]
["bitfinex","BTCUSD",1753801063974,0.18276653,117930.0,117920.0,0.5058166]
["bitfinex","BTCUSD",1753801064393,0.18276638,117930.0,117920.0,0.5058166]
["bitfinex","BTCUSD",1753801064819,0.19124577,117930.0,117920.0,0.49733678]
["bitfinex","BTCUSD",1753801065042,0.19972537,117930.0,117920.0,0.49733678]
["bitfinex","BTCUSD",1753801065243,0.1997253,117930.0,117920.0,0.50581667]
["bitfinex","BTCUSD",1753801065457,0.19972523,117930.0,117920.0,0.50581667]
["bitfinex","BTCUSD",1753801065665,0.19972523,117930.0,117920.0,0.49733649]
["bitfinex","BTCUSD",1753801065887,0.19972588,117930.0,117920.0,0.48037664]
["bitfinex","BTCUSD",1753801066105,0.36083884,117930.0,117920.0,0.47355711]
["bitfinex","BTCUSD",1753801066767,0.19124671,117930.0,117920.0,0.47355711]
["bitfinex","BTCUSD",1753801066982,0.36083884,117930.0,117920.0,0.48203714]
["bitfinex","BTCUSD",1753801067190,0.36083884,117930.0,117920.0,0.47355711]
["bitfinex","BTCUSD",1753801067393,0.18276711,117930.0,117920.0,0.48203707]
["bitfinex","BTCUSD",1753801067605,0.18276668,117930.0,117920.0,0.49051646]
["bitfinex","BTCUSD",1753801067821,0.18240668,117930.0,117920.0,0.49051646]
["bitfinex","BTCUSD",1753801068037,0.19088621,117930.0,117920.0,0.48203664]
["bitfinex","BTCUSD",1753801068440,0.19088628,117930.0,117920.0,0.47355675]
["bitfinex","BTCUSD",1753801068660,0.19088621,117930.0,117920.0,0.48203664]
["bitfinex","BTCUSD",1753801068928,0.36047834,117930.0,117920.0,0.47355675]
["bitfinex","BTCUSD",1753801069152,0.36047834,117930.0,117920.0,0.46507679]
["bitfinex","BTCUSD",1753801069378,0.34352007,117930.0,117920.0,0.27851]
["bitfinex","BTCUSD",1753801069595,0.34352007,117930.0,117900.0,0.48556]
["bitfinex","BTCUSD",1753801069596,0.03441002,117910.0,117900.0,0.240518]
["bitfinex","BTCUSD",1753801069806,0.36055234,117910.0,117900.0,0.29908]
["bitfinex","BTCUSD",1753801070028,0.36905149,117910.0,117900.0,0.29604]
["bitfinex","BTCUSD",1753801070270,0.40396149,117910.0,117900.0,0.27006]
["bitfinex","BTCUSD",1753801070505,0.40396149,117910.0,117900.0,0.26006]
["bitfinex","BTCUSD",1753801070929,0.40396149,117910.0,117900.0,0.26206]
["bitfinex","BTCUSD",1753801071555,0.40396149,117910.0,117900.0,0.26418]
["bitfinex","BTCUSD",1753801071769,0.40085149,117910.0,117900.0,0.26418]
["bitfinex","BTCUSD",1753801072206,0.34359149,117910.0,117900.0,0.4661569]
["bitfinex","BTCUSD",1753801072422,0.18658247,117910.0,117900.0,0.7842893]
["bitfinex","BTCUSD",1753801072652,0.16962018,117920.0,117910.0,0.01696186]
["bitfinex","BTCUSD",1753801072867,0.31746043,117920.0,117910.0,0.23424026]
["bitfinex","BTCUSD",1753801073090,0.31746043,117920.0,117910.0,0.25902]
["bitfinex","BTCUSD",1753801073307,0.31950043,117920.0,117910.0,0.25598]
["bitfinex","BTCUSD",1753801073512,0.39433945,117920.0,117910.0,0.23]
["bitfinex","BTCUSD",1753801073991,0.73533945,117920.0,117910.0,0.23]
["bitfinex","BTCUSD",1753801074200,0.20900179,117910.0,117900.0,6e-05]
["bitfinex","BTCUSD",1753801074429,0.22738761,117910.0,117900.0,0.23006]
["bitfinex","BTCUSD",1753801074641,0.23586851,117910.0,117900.0,0.23006]
["bitfinex","BTCUSD",1753801075489,0.23586851,117910.0,117900.0,0.25661724]
["bitfinex","BTCUSD",1753801075918,0.23586851,117910.0,117900.0,0.25873724]
["bitfinex","BTCUSD",1753801077175,0.23275851,117910.0,117900.0,0.25873724]
["bitfinex","BTCUSD",1753801077604,0.23275851,117910.0,117900.0,0.28259724]
["bitfinex","BTCUSD",1753801077856,0.21705851,117910.0,117900.0,0.28259724]
["bitfinex","BTCUSD",1753801078065,0.32591933,117910.0,117900.0,0.45223252]
["bitfinex","BTCUSD",1753801078294,0.01696172,117910.0,117900.0,0.80429089]
["bitfinex","BTCUSD",1753801078522,0.16444247,117910.0,117900.0,0.79580963]
["bitfinex","BTCUSD",1753801078738,0.1644424,117910.0,117900.0,0.80429096]
["bitfinex","BTCUSD",1753801078946,0.34254433,117910.0,117900.0,0.47223583]
["bitfinex","BTCUSD",1753801079174,0.33406372,117910.0,117900.0,0.4807173]
["bitfinex","BTCUSD",1753801079614,0.31710193,117910.0,117900.0,0.47223583]
["bitfinex","BTCUSD",1753801079848,0.00848039,117910.0,117900.0,0.80429096]
["bitfinex","BTCUSD",1753801080085,0.139,117910.0,117900.0,0.8265097]
["bitfinex","BTCUSD",1753801080295,0.16444211,117910.0,117900.0,0.5198987]
["bitfinex","BTCUSD",1753801080520,0.33406336,117910.0,117900.0,0.46375414]
["bitfinex","BTCUSD",1753801080748,0.33406336,117910.0,117900.0,0.47223568]
["bitfinex","BTCUSD",1753801081012,0.3425444,117910.0,117900.0,0.28563724]
["bitfinex","BTCUSD",1753801081310,0.35415283,117910.0,117900.0,0.23006]
["bitfinex","BTCUSD",1753801081554,0.38555283,117910.0,117900.0,0.23006]
["bitfinex","BTCUSD",1753801082513,0.37707193,117910.0,117900.0,0.23006]
["bitfinex","BTCUSD",1753801083972,0.37707193,117910.0,117900.0,0.40817704]
["bitfinex","BTCUSD",1753801084202,0.37707193,117910.0,117900.0,0.47471925]
["bitfinex","BTCUSD",1753801084498,0.33474193,117910.0,117900.0,0.51554241]
["bitfinex","BTCUSD",1753801084735,0.19370193,117910.0,117900.0,0.50706094]
["bitfinex","BTCUSD",1753801084986,0.33522193,117910.0,117900.0,0.29660221]
["bitfinex","BTCUSD",1753801085235,0.37464193,117910.0,117900.0,0.29660221]
["bitfinex","BTCUSD",1753801085462,0.37775193,117910.0,117900.0,0.29660221]
["bitfinex","BTCUSD",1753801085958,0.34615193,117910.0,117900.0,0.29660221]
["bitfinex","BTCUSD",1753801086194,0.34304193,117910.0,117900.0,0.47471925]
["bitfinex","BTCUSD",1753801086440,0.33456089,117910.0,117900.0,0.29660221]
["bitfinex","BTCUSD",1753801086690,0.36596089,117910.0,117900.0,0.29660221]
["bitfinex","BTCUSD",1753801086930,0.36907089,117910.0,117900.0,0.23006]
["bitfinex","BTCUSD",1753801087161,0.45354819,117910.0,117900.0,0.23006]
["bitfinex","BTCUSD",1753801088403,0.45454819,117910.0,117900.0,0.23006]
["bitfinex","BTCUSD",1753801090120,0.43179844,117910.0,117900.0,0.23006]
["bitfinex","BTCUSD",1753801090644,0.43279844,117910.0,117900.0,0.23006]
["bitfinex","BTCUSD",1753801091747,0.87569844,117910.0,117900.0,0.23006]
["bitfinex","BTCUSD",1753801092251,0.80364089,117910.0,117900.0,0.23006]
["bitfinex","BTCUSD",1753801092481,0.80568089,117910.0,117900.0,0.23006]
["bitfinex","BTCUSD",1753801093791,0.80568089,117910.0,117900.0,0.24590388]
["bitfinex","BTCUSD",1753801094446,0.80568089,117910.0,117900.0,0.23006]
["bitfinex","BTCUSD",1753801094675,0.75568089,117910.0,117900.0,0.23006]
["bitfinex","BTCUSD",1753801094905,0.75548089,117910.0,117900.0,0.23006]
["bitfinex","BTCUSD",1753801095357,0.77138089,117910.0,117900.0,0.25462]
["bitfinex","BTCUSD",1753801096920,0.78668089,117910.0,117900.0,0.25462]
["bitfinex","BTCUSD",1753801097616,0.87115819,117910.0,117900.0,0.25462]
["bitfinex","BTCUSD",1753801097836,0.89508819,117910.0,117900.0,0.23006]
["bitfinex","BTCUSD",1753801098052,1.16551648,117910.0,117900.0,0.23006]
["bitfinex","BTCUSD",1753801098495,0.89668819,117910.0,117900.0,0.23006]
["bitfinex","BTCUSD",1753801098713,0.72261648,117910.0,117900.0,0.23006]
["bitfinex","BTCUSD",1753801098938,0.45378819,117910.0,117900.0,0.23006]
["bitfinex","BTCUSD",1753801099164,1.12495595,117910.0,117900.0,6e-05]
["bitfinex","BTCUSD",1753801099609,1.06261648,117910.0,117900.0,6e-05]
["bitfinex","BTCUSD",1753801101450,4.06261648,117910.0,117900.0,6e-05]
["bitfinex","BTCUSD",1753801101691,4.11261648,117910.0,117900.0,6e-05]
["bitfinex","BTCUSD",1753801101904,3.84378819,117910.0,117900.0,6e-05]
["bitfinex","BTCUSD",1753801102136,4.11261648,117910.0,117900.0,6e-05]
["bitfinex","BTCUSD",1753801105050,4.19709378,117910.0,117900.0,6e-05]
["bitfinex","BTCUSD",1753801106195,4.19609378,117910.0,117900.0,6e-05]
["bitfinex","BTCUSD",1753801106637,4.14609378,117910.0,117900.0,6e-05]
["bitfinex","BTCUSD",1753801106858,4.14509378,117910.0,117900.0,6e-05]
["bitfinex","BTCUSD",1753801107298,4.1625428,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801107517,9.1625428,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801109367,9.17837933,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801109808,9.18037933,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801110013,9.18237933,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801110482,9.18037933,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801110939,8.91755104,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801111174,3.81507721,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801111419,4.0839055,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801113251,3.9455455,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801113469,4.09535116,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801113695,4.17982846,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801113912,4.17782846,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801114147,4.18182846,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801114589,4.1659928,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801114807,4.1619928,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801115226,4.1679928,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801116555,4.3717528,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801116998,4.3767528,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801117481,4.2922755,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801118355,4.1539155,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801118541,4.2906655,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801118759,3.88347721,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801118983,4.2906655,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801119999,4.24724648,117910.0,117900.0,0.02962001]
["bitfinex","BTCUSD",1753801120217,3.46885819,117910.0,117900.0,0.02962001]
["bitfinex","BTCUSD",1753801120447,3.87604648,117910.0,117900.0,0.02962001]
["bitfinex","BTCUSD",1753801120661,4.21604648,117910.0,117900.0,0.02962001]
["bitfinex","BTCUSD",1753801120883,3.94721819,117910.0,117900.0,0.02962001]
["bitfinex","BTCUSD",1753801121109,4.21604648,117910.0,117900.0,0.02962001]
["bitfinex","BTCUSD",1753801121741,4.21004648,117910.0,117900.0,0.02962001]
["bitfinex","BTCUSD",1753801121956,4.24174648,117910.0,117900.0,0.02962001]
["bitfinex","BTCUSD",1753801122371,4.23674648,117910.0,117900.0,0.02962001]
["bitfinex","BTCUSD",1753801123244,4.20804648,117910.0,117900.0,0.02962001]
["bitfinex","BTCUSD",1753801124745,3.93921819,117910.0,117900.0,0.05602001]
["bitfinex","BTCUSD",1753801124966,3.93921819,117910.0,117900.0,0.06162201]
["bitfinex","BTCUSD",1753801125191,3.80085819,117910.0,117900.0,0.06162201]
["bitfinex","BTCUSD",1753801125425,3.62603883,117910.0,117900.0,0.5559503]
["bitfinex","BTCUSD",1753801125654,3.61809862,117910.0,117900.0,0.28712201]
["bitfinex","BTCUSD",1753801125872,3.60221819,117910.0,117900.0,0.28712201]
["bitfinex","BTCUSD",1753801126295,3.39545819,117910.0,117900.0,0.28712201]
["bitfinex","BTCUSD",1753801126517,3.41928233,117910.0,117900.0,0.28712201]
["bitfinex","BTCUSD",1753801126772,3.42128233,117910.0,117900.0,0.28712201]
["bitfinex","BTCUSD",1753801126985,3.41334095,117910.0,117900.0,0.28712201]
["bitfinex","BTCUSD",1753801127199,3.42128352,117910.0,117900.0,0.28712201]
["bitfinex","BTCUSD",1753801127644,3.68216924,117910.0,117900.0,0.28152001]
["bitfinex","BTCUSD",1753801127859,4.08626473,117910.0,117900.0,0.03000001]
["bitfinex","BTCUSD",1753801128082,4.08326473,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801128504,4.08526473,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801129131,4.08526658,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801129982,4.08527079,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801130404,4.04640158,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801130594,4.04640158,117910.0,117900.0,0.02926001]
["bitfinex","BTCUSD",1753801130865,4.13259631,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801131738,4.11609631,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801132593,3.80094329,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801132811,4.09272631,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801133043,4.09272631,117910.0,117900.0,0.02926001]
["bitfinex","BTCUSD",1753801133450,4.09272631,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801133655,4.11609631,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801134466,3.80094329,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801134674,4.07742631,117910.0,117900.0,0.02621001]
["bitfinex","BTCUSD",1753801134878,4.07742631,117910.0,117900.0,0.02926001]
["bitfinex","BTCUSD",1753801135318,4.06153644,117910.0,117900.0,0.02926001]
["bitfinex","BTCUSD",1753801140577,3.60604342,117910.0,117900.0,0.02926001]
["bitfinex","BTCUSD",1753801140816,3.19004702,117910.0,117900.0,0.28196001]
["bitfinex","BTCUSD",1753801141034,3.32038179,117910.0,117900.0,0.31015601]
["bitfinex","BTCUSD",1753801141753,3.40485909,117910.0,117900.0,0.28196001]
["bitfinex","BTCUSD",1753801141972,4.09331182,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801142400,4.12391182,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801143110,4.06796182,117910.0,117900.0,0.02926001]
["bitfinex","BTCUSD",1753801143310,4.06796182,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801143311,4.09130182,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801143523,4.08930182,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801144192,3.7761488,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801144412,4.09030182,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801144637,4.08930182,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801144856,4.06396182,117910.0,117900.0,0.02926001]
["bitfinex","BTCUSD",1753801145318,4.06596182,117910.0,117900.0,0.02926001]
["bitfinex","BTCUSD",1753801145573,4.06796182,117910.0,117900.0,0.02926001]
["bitfinex","BTCUSD",1753801145873,4.06993182,117910.0,117900.0,0.02926001]
["bitfinex","BTCUSD",1753801146299,4.06198211,117910.0,117900.0,0.02926001]
["bitfinex","BTCUSD",1753801148391,3.86683091,117910.0,117900.0,0.02926001]
["bitfinex","BTCUSD",1753801148597,4.0364518,117910.0,117900.0,0.02926001]
["bitfinex","BTCUSD",1753801149504,4.0598218,117910.0,117900.0,0.00205001]
["bitfinex","BTCUSD",1753801149706,4.0598218,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801151453,4.0749218,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801151890,4.0364518,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801152109,4.0364518,117910.0,117900.0,0.02926001]
["bitfinex","BTCUSD",1753801152557,3.8981718,117910.0,117900.0,0.02926001]
["bitfinex","BTCUSD",1753801152775,4.0364118,117910.0,117900.0,0.02926001]
["bitfinex","BTCUSD",1753801153444,3.88402294,117910.0,117900.0,0.02926001]
["bitfinex","BTCUSD",1753801153690,3.88402294,117910.0,117900.0,0.03381601]
["bitfinex","BTCUSD",1753801154104,3.56886992,117910.0,117900.0,0.06671601]
["bitfinex","BTCUSD",1753801154320,3.56886992,117910.0,117900.0,0.05041601]
["bitfinex","BTCUSD",1753801155654,3.57880209,117910.0,117900.0,0.03381601]
["bitfinex","BTCUSD",1753801156774,3.84771279,117910.0,117900.0,0.03381601]
["bitfinex","BTCUSD",1753801157036,3.84573279,117910.0,117900.0,0.03381601]
["bitfinex","BTCUSD",1753801158471,3.84573279,117910.0,117900.0,0.04961601]
["bitfinex","BTCUSD",1753801158947,3.84573279,117910.0,117900.0,0.04506001]
["bitfinex","BTCUSD",1753801159173,3.84573444,117910.0,117900.0,0.04506001]
["bitfinex","BTCUSD",1753801159386,3.84573444,117910.0,117900.0,0.02926001]
["bitfinex","BTCUSD",1753801159810,3.84771444,117910.0,117900.0,0.02926001]
["bitfinex","BTCUSD",1753801160491,3.84573444,117910.0,117900.0,0.02926001]
["bitfinex","BTCUSD",1753801160712,3.70749444,117910.0,117900.0,0.06016001]
["bitfinex","BTCUSD",1753801160927,3.57674374,117910.0,117900.0,0.32471601]
["bitfinex","BTCUSD",1753801161141,3.56878992,117910.0,117900.0,0.32471601]
["bitfinex","BTCUSD",1753801162203,3.22878992,117910.0,117900.0,0.32471601]
["bitfinex","BTCUSD",1753801163251,3.14431262,117910.0,117900.0,0.32471601]
["bitfinex","BTCUSD",1753801163686,3.16127434,117910.0,117900.0,0.32471601]
["bitfinex","BTCUSD",1753801163902,2.82805083,117910.0,117900.0,0.59362671]
["bitfinex","BTCUSD",1753801164109,2.96617083,117910.0,117900.0,0.59362671]
["bitfinex","BTCUSD",1753801164528,0.14212,117910.0,117900.0,0.59362671]
["bitfinex","BTCUSD",1753801164735,0.14012,117910.0,117900.0,0.76326199]
["bitfinex","BTCUSD",1753801164963,0.14012,117910.0,117900.0,0.60215489]
["bitfinex","BTCUSD",1753801165224,0.13812,117910.0,117900.0,0.77179017]
["bitfinex","BTCUSD",1753801165437,0.01695978,117920.0,117900.0,0.85626747]
["bitfinex","BTCUSD",1753801165644,0.14659982,117920.0,117910.0,0.03452026]
["bitfinex","BTCUSD",1753801165857,0.13812,117920.0,117910.0,0.40610803]
["bitfinex","BTCUSD",1753801166073,0.14659975,117920.0,117910.0,0.40398777]
["bitfinex","BTCUSD",1753801166314,0.1635596,117920.0,117910.0,0.40398777]
["bitfinex","BTCUSD",1753801166524,0.15507957,117920.0,117910.0,0.40398777]
["bitfinex","BTCUSD",1753801166747,0.14659967,117920.0,117910.0,0.67289847]
["bitfinex","BTCUSD",1753801166952,0.14659975,117920.0,117910.0,0.67289847]
["bitfinex","BTCUSD",1753801167171,0.13812,117920.0,117910.0,0.57360866]
["bitfinex","BTCUSD",1753801167393,0.13812,117920.0,117910.0,0.40398777]
["bitfinex","BTCUSD",1753801167632,0.13812,117920.0,117910.0,0.67289847]
["bitfinex","BTCUSD",1753801168071,0.14759967,117920.0,117910.0,0.67289847]
["bitfinex","BTCUSD",1753801168283,0.13912,117920.0,117910.0,0.67289847]
["bitfinex","BTCUSD",1753801168493,0.13812,117920.0,117910.0,0.67289847]
["bitfinex","BTCUSD",1753801168937,0.47681747,117930.0,117920.0,0.032]
["bitfinex","BTCUSD",1753801168938,0.46833743,117930.0,117920.0,0.032]
["bitfinex","BTCUSD",1753801169156,0.46833743,117930.0,117920.0,0.34040198]
["bitfinex","BTCUSD",1753801169157,0.62284345,117930.0,117920.0,0.34040198]
["bitfinex","BTCUSD",1753801169369,0.61436399,117930.0,117920.0,0.3646319]
["bitfinex","BTCUSD",1753801169791,0.79243551,117930.0,117920.0,0.3646319]
["bitfinex","BTCUSD",1753801169996,0.78395685,117930.0,117920.0,0.3646319]
["bitfinex","BTCUSD",1753801170223,0.79243645,117930.0,117920.0,0.3646319]
["bitfinex","BTCUSD",1753801170436,0.77547768,117930.0,117920.0,0.3646319]
["bitfinex","BTCUSD",1753801170657,0.76699822,117930.0,117920.0,0.28032]
["bitfinex","BTCUSD",1753801171314,0.77547753,117930.0,117920.0,0.28032]
["bitfinex","BTCUSD",1753801171577,0.77647753,117930.0,117920.0,0.28032]
["bitfinex","BTCUSD",1753801172021,0.76799822,117930.0,117920.0,0.28032]
["bitfinex","BTCUSD",1753801173175,0.76899822,117930.0,117920.0,0.28032]
["bitfinex","BTCUSD",1753801173394,0.76899822,117930.0,117920.0,0.34356985]
["bitfinex","BTCUSD",1753801175800,0.76105166,117930.0,117920.0,0.34356985]
["bitfinex","BTCUSD",1753801177122,0.91750236,117930.0,117920.0,0.31524985]
["bitfinex","BTCUSD",1753801177322,1.06340349,117930.0,117920.0,0.28324985]
["bitfinex","BTCUSD",1753801177540,1.05546236,117930.0,117920.0,0.22]
["bitfinex","BTCUSD",1753801177763,1.06340309,117930.0,117920.0,0.22]
["bitfinex","BTCUSD",1753801178018,1.03182236,117930.0,117920.0,0.25886]
["bitfinex","BTCUSD",1753801178228,0.62495166,117930.0,117920.0,0.26185]
["bitfinex","BTCUSD",1753801178441,0.76291166,117930.0,117920.0,0.26185]
["bitfinex","BTCUSD",1753801178651,0.77085222,117930.0,117920.0,0.288035]
["bitfinex","BTCUSD",1753801179145,0.77085222,117930.0,117920.0,0.305805]
["bitfinex","BTCUSD",1753801179388,0.76093166,117930.0,117920.0,0.305805]
["bitfinex","BTCUSD",1753801180474,0.76887064,117930.0,117920.0,0.305805]
["bitfinex","BTCUSD",1753801182575,1.06340134,117930.0,117920.0,0.246185]
["bitfinex","BTCUSD",1753801183003,1.51847864,117930.0,117920.0,0.22]
["bitfinex","BTCUSD",1753801183205,0.18658247,117910.0,117900.0,0.00455601]
["bitfinex","BTCUSD",1753801183411,0.67986047,117910.0,117900.0,0.22000001]
["bitfinex","BTCUSD",1753801183620,0.67986047,117910.0,117900.0,0.05000001]
["bitfinex","BTCUSD",1753801183621,1.07687047,117910.0,117900.0,0.05000001]
["bitfinex","BTCUSD",1753801184546,0.80795977,117910.0,117900.0,0.05000001]
["bitfinex","BTCUSD",1753801184805,0.80795977,117910.0,117900.0,0.05500001]
["bitfinex","BTCUSD",1753801184976,1.07687047,117910.0,117900.0,0.05500001]
["bitfinex","BTCUSD",1753801185340,1.07887047,117910.0,117900.0,0.05500001]
["bitfinex","BTCUSD",1753801185653,1.07787047,117910.0,117900.0,0.05500001]
["bitfinex","BTCUSD",1753801186435,1.07687047,117910.0,117900.0,0.05500001]
["bitfinex","BTCUSD",1753801186639,1.07887047,117910.0,117900.0,0.05500001]
["bitfinex","BTCUSD",1753801186802,1.07987047,117910.0,117900.0,0.05500001]
["bitfinex","BTCUSD",1753801187222,1.04707047,117910.0,117900.0,0.05500001]
["bitfinex","BTCUSD",1753801188220,1.48997047,117910.0,117900.0,0.05500001]
["bitfinex","BTCUSD",1753801188427,1.52127047,117910.0,117900.0,0.05000001]
["bitfinex","BTCUSD",1753801188647,1.52293047,117910.0,117900.0,0.05000001]
["bitfinex","BTCUSD",1753801189644,1.52127047,117910.0,117900.0,0.05000001]
["bitfinex","BTCUSD",1753801189843,1.38335047,117910.0,117900.0,0.05000001]
["bitfinex","BTCUSD",1753801190091,1.52123047,117910.0,117900.0,0.05000001]
["bitfinex","BTCUSD",1753801190318,1.48993047,117910.0,117900.0,0.05764501]
["bitfinex","BTCUSD",1753801192684,1.19483977,117910.0,117900.0,0.25608501]
["bitfinex","BTCUSD",1753801192903,1.19483977,117910.0,117900.0,0.27248501]
["bitfinex","BTCUSD",1753801193369,1.19483977,117910.0,117900.0,0.25608501]
["bitfinex","BTCUSD",1753801193588,0.77032247,117910.0,117900.0,0.28908501]
["bitfinex","BTCUSD",1753801193806,0.60918255,117910.0,117900.0,0.55799571]
["bitfinex","BTCUSD",1753801194018,0.59222046,117910.0,117900.0,0.55799571]
["bitfinex","BTCUSD",1753801194486,0.58374,117910.0,117900.0,0.72763099]
["bitfinex","BTCUSD",1753801194710,0.4449,117910.0,117900.0,0.73611275]
["bitfinex","BTCUSD",1753801194930,0.4429,117910.0,117900.0,0.93907174]
["bitfinex","BTCUSD",1753801195133,0.4439,117910.0,117900.0,0.94755336]
["bitfinex","BTCUSD",1753801195343,0.4439,117910.0,117900.0,0.93907174]
["bitfinex","BTCUSD",1753801195558,0.4429,117910.0,117900.0,0.94755336]
["bitfinex","BTCUSD",1753801196004,0.4429,117910.0,117900.0,0.95055336]
["bitfinex","BTCUSD",1753801196290,0.4429,117910.0,117900.0,0.66467935]
["bitfinex","BTCUSD",1753801196513,0.4429,117910.0,117900.0,0.65619759]
["bitfinex","BTCUSD",1753801196720,0.4429,117910.0,117900.0,0.92510829]
["bitfinex","BTCUSD",1753801197702,0.4429,117910.0,117900.0,0.79403759]
["bitfinex","BTCUSD",1753801197942,0.4429,117910.0,117900.0,1.08817245]
["bitfinex","BTCUSD",1753801198125,0.15479971,117920.0,117900.0,1.06365421]
["bitfinex","BTCUSD",1753801198330,0.15479971,117920.0,117910.0,0.32878096]
["bitfinex","BTCUSD",1753801198520,0.15479971,117920.0,117910.0,0.673128]
["bitfinex","BTCUSD",1753801198724,0.16327974,117920.0,117910.0,0.673128]
["bitfinex","BTCUSD",1753801199101,0.18024016,117920.0,117910.0,0.673128]
["bitfinex","BTCUSD",1753801199611,0.34136692,117920.0,117910.0,0.673128]
["bitfinex","BTCUSD",1753801200064,0.33288696,117920.0,117910.0,0.674128]
["bitfinex","BTCUSD",1753801200429,0.32635693,117920.0,117910.0,0.3739173]
["bitfinex","BTCUSD",1753801200589,0.32635693,117920.0,117910.0,0.28944]
["bitfinex","BTCUSD",1753801200790,0.61947763,117920.0,117910.0,0.261]
["bitfinex","BTCUSD",1753801201000,0.70561493,117920.0,117910.0,0.261]
["bitfinex","BTCUSD",1753801201502,1.07801493,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753801201707,1.36437465,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753801201908,0.94017493,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753801202141,1.07793493,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753801202736,0.80902423,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753801202940,1.12412214,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1753801203158,0.51810179,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801203400,0.66229909,117910.0,117900.0,0.21000001]
["bitfinex","BTCUSD",1753801204437,0.80001909,117910.0,117900.0,0.21000001]
["bitfinex","BTCUSD",1753801205520,1.115117,117910.0,117900.0,0.21000001]
["bitfinex","BTCUSD",1753801205877,1.115117,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801206706,1.116117,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801207130,1.13356602,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801208225,0.81846811,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801208431,1.13356602,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801208646,1.13256602,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801209064,1.13456602,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801209277,1.16037326,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801209994,1.16337326,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801210258,0.99984602,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801210499,0.66563909,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801210709,1.120117,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801211335,1.118457,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753801211591,0.26952909,117910.0,117900.0,0.04000001]
["bitfinex","BTCUSD",1753801211816,1.062347,117910.0,117900.0,0.04000001]
["bitfinex","BTCUSD",1753801212036,0.80365909,117910.0,117900.0,0.04000001]
["bitfinex","BTCUSD",1753801212491,1.120417,117910.0,117900.0,0.04000001]
["bitfinex","BTCUSD",1753801212911,1.118757,117910.0,117900.0,0.04000001]
["bitfinex","BTCUSD",1753801213345,0.80365909,117910.0,117900.0,0.04000001]
["bitfinex","BTCUSD",1753801214947,0.00848305,117880.0,117870.0,0.015]
["bitfinex","BTCUSD",1753801215138,0.3169193,117880.0,117870.0,0.25797]
["bitfinex","BTCUSD",1753801215350,0.31582711,117880.0,117870.0,0.25797]
["bitfinex","BTCUSD",1753801215562,0.40228441,117880.0,117870.0,0.23203]
["bitfinex","BTCUSD",1753801215770,0.86890441,117880.0,117870.0,0.23]
["bitfinex","BTCUSD",1753801215978,0.90040441,117880.0,117870.0,0.23]
["bitfinex","BTCUSD",1753801216229,0.95045313,117880.0,117870.0,0.231]
["bitfinex","BTCUSD",1753801216859,0.89325313,117880.0,117870.0,0.25572]
["bitfinex","BTCUSD",1753801217072,0.81725881,117880.0,117870.0,0.316984]
["bitfinex","BTCUSD",1753801217281,0.81725881,117880.0,117870.0,0.294294]
["bitfinex","BTCUSD",1753801217507,0.90371611,117880.0,117870.0,0.25897]
["bitfinex","BTCUSD",1753801217716,0.81725881,117880.0,117870.0,0.25897]
["bitfinex","BTCUSD",1753801217933,0.82578313,117880.0,117870.0,0.25897]
["bitfinex","BTCUSD",1753801218994,0.67957881,117880.0,117870.0,0.29067]
["bitfinex","BTCUSD",1753801219200,0.83418414,117880.0,117870.0,0.29067]
["bitfinex","BTCUSD",1753801219412,0.83418414,117880.0,117870.0,0.35226679]
["bitfinex","BTCUSD",1753801219413,0.82570159,117880.0,117870.0,0.35226679]
["bitfinex","BTCUSD",1753801219621,0.81721882,117880.0,117870.0,0.35226679]
["bitfinex","BTCUSD",1753801219853,0.81721882,117880.0,117870.0,0.29167]
["bitfinex","BTCUSD",1753801220514,0.67109591,117880.0,117870.0,0.29167]
["bitfinex","BTCUSD",1753801220734,0.80025278,117880.0,117870.0,0.29167]
["bitfinex","BTCUSD",1753801221688,0.75025278,117880.0,117870.0,0.29167]
["bitfinex","BTCUSD",1753801223465,0.61261278,117880.0,117870.0,0.29167]
["bitfinex","BTCUSD",1753801223685,0.75873583,117880.0,117870.0,0.68527394]
["bitfinex","BTCUSD",1753801223939,0.76721867,117880.0,117870.0,0.68527394]
["bitfinex","BTCUSD",1753801224136,0.76721867,117880.0,117870.0,0.37017603]
["bitfinex","BTCUSD",1753801224137,0.75873583,117880.0,117870.0,0.37017603]
["bitfinex","BTCUSD",1753801228707,0.76071583,117880.0,117870.0,0.35407603]
["bitfinex","BTCUSD",1753801228927,0.81759583,117880.0,117870.0,0.232]
["bitfinex","BTCUSD",1753801229169,0.90207313,117880.0,117870.0,0.232]
["bitfinex","BTCUSD",1753801229607,0.90207313,117880.0,117870.0,0.231]
["bitfinex","BTCUSD",1753801230490,0.90041313,117880.0,117870.0,0.231]
["bitfinex","BTCUSD",1753801230716,0.90041313,117880.0,117870.0,0.25412]
["bitfinex","BTCUSD",1753801231161,0.90041313,117880.0,117870.0,0.25312]
["bitfinex","BTCUSD",1753801231623,0.90041313,117880.0,117870.0,0.23]
["bitfinex","BTCUSD",1753801232304,0.90207313,117880.0,117870.0,0.23]
["bitfinex","BTCUSD",1753801233680,0.45917313,117880.0,117870.0,0.23]
["bitfinex","BTCUSD",1753801234853,0.45751313,117880.0,117870.0,0.23]
["bitfinex","BTCUSD",1753801235381,0.45917313,117880.0,117870.0,0.23]
["bitfinex","BTCUSD",1753801235815,0.85874834,117880.0,117870.0,0.23]
["bitfinex","BTCUSD",1753801236249,0.45917313,117880.0,117870.0,0.23]
["bitfinex","BTCUSD",1753801236475,0.77427104,117880.0,117870.0,0.23]
["bitfinex","BTCUSD",1753801236709,0.45917313,117880.0,117870.0,0.23]
["bitfinex","BTCUSD",1753801236901,0.77261104,117880.0,117870.0,0.23]
["bitfinex","BTCUSD",1753801237114,0.45751313,117880.0,117870.0,0.23]
["bitfinex","BTCUSD",1753801240186,0.17816222,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753801240432,0.77345743,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753801240885,0.77345743,117870.0,117860.0,0.0202]
["bitfinex","BTCUSD",1753801241310,0.77345743,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753801241729,0.77345743,117870.0,117860.0,0.0012]
["bitfinex","BTCUSD",1753801241946,0.80593123,117870.0,117860.0,0.0022]
["bitfinex","BTCUSD",1753801242581,0.80559359,117870.0,117860.0,0.0022]
["bitfinex","BTCUSD",1753801243218,0.80559359,117870.0,117860.0,0.0012]
["bitfinex","BTCUSD",1753801243434,0.80559359,117870.0,117840.0,0.0002]
["bitfinex","BTCUSD",1753801243435,0.18667746,117850.0,117840.0,0.0002]
["bitfinex","BTCUSD",1753801243648,0.41064476,117850.0,117840.0,0.23965]
["bitfinex","BTCUSD",1753801244314,0.41917034,117850.0,117840.0,0.23965]
["bitfinex","BTCUSD",1753801244741,0.19520304,117850.0,117840.0,0.28839902]
["bitfinex","BTCUSD",1753801244971,0.32419746,117850.0,117840.0,0.60349693]
["bitfinex","BTCUSD",1753801245180,0.32415746,117850.0,117840.0,0.60349693]
["bitfinex","BTCUSD",1753801245407,0.31567246,117850.0,117840.0,0.60349693]
["bitfinex","BTCUSD",1753801245626,0.31567246,117850.0,117840.0,0.28839902]
["bitfinex","BTCUSD",1753801245843,0.31567246,117850.0,117840.0,0.34919077]
["bitfinex","BTCUSD",1753801246478,0.31571246,117850.0,117840.0,0.34919077]
["bitfinex","BTCUSD",1753801246692,0.17823246,117850.0,117840.0,0.34919077]
["bitfinex","BTCUSD",1753801246928,0.31571246,117850.0,117840.0,0.34919077]
["bitfinex","BTCUSD",1753801247567,0.31571246,117850.0,117840.0,0.66428868]
["bitfinex","BTCUSD",1753801247568,0.17823246,117850.0,117840.0,0.66428868]
["bitfinex","BTCUSD",1753801247788,4e-05,117850.0,117840.0,0.92697356]
["bitfinex","BTCUSD",1753801248041,4e-05,117850.0,117840.0,1.41394492]
["bitfinex","BTCUSD",1753801248300,4e-05,117850.0,117840.0,1.07394492]
["bitfinex","BTCUSD",1753801248515,0.00852485,117850.0,117840.0,0.75036144]
["bitfinex","BTCUSD",1753801248734,4e-05,117850.0,117840.0,1.211425]
["bitfinex","BTCUSD",1753801249182,4e-05,117850.0,117840.0,1.212425]
["bitfinex","BTCUSD",1753801249825,4e-05,117850.0,117840.0,0.89732709]
["bitfinex","BTCUSD",1753801250043,4e-05,117850.0,117840.0,1.21242515]
["bitfinex","BTCUSD",1753801250044,0.00852471,117850.0,117840.0,1.21242515]
["bitfinex","BTCUSD",1753801250253,4e-05,117850.0,117840.0,1.22091072]
["bitfinex","BTCUSD",1753801250462,4e-05,117850.0,117840.0,0.88031565]
["bitfinex","BTCUSD",1753801250674,4e-05,117850.0,117840.0,1.21238492]
["bitfinex","BTCUSD",1753801250886,4e-05,117850.0,117840.0,1.21138492]
["bitfinex","BTCUSD",1753801251103,4e-05,117850.0,117840.0,0.89628701]
["bitfinex","BTCUSD",1753801251310,0.00852471,117850.0,117840.0,1.21338492]
["bitfinex","BTCUSD",1753801251520,4e-05,117850.0,117840.0,1.21738492]
["bitfinex","BTCUSD",1753801251737,4e-05,117850.0,117840.0,1.26738492]
["bitfinex","BTCUSD",1753801252827,4e-05,117850.0,117840.0,1.60738492]
["bitfinex","BTCUSD",1753801253525,4e-05,117850.0,117840.0,1.65738492]
["bitfinex","BTCUSD",1753801253739,4e-05,117850.0,117840.0,1.60738492]
["bitfinex","BTCUSD",1753801253957,4e-05,117850.0,117840.0,1.65738492]
["bitfinex","BTCUSD",1753801254390,4e-05,117850.0,117840.0,1.60738492]
["bitfinex","BTCUSD",1753801254637,4e-05,117850.0,117840.0,1.65738492]
["bitfinex","BTCUSD",1753801255094,4e-05,117850.0,117840.0,1.60738492]
["bitfinex","BTCUSD",1753801255313,4e-05,117850.0,117840.0,1.65738492]
["bitfinex","BTCUSD",1753801258377,4e-05,117850.0,117840.0,1.51994492]
["bitfinex","BTCUSD",1753801258577,4e-05,117850.0,117840.0,1.65730492]
["bitfinex","BTCUSD",1753801258787,4e-05,117850.0,117840.0,1.60730492]
["bitfinex","BTCUSD",1753801258999,4e-05,117850.0,117840.0,1.65730492]
["bitfinex","BTCUSD",1753801260513,4e-05,117850.0,117840.0,1.97240283]
["bitfinex","BTCUSD",1753801260741,4e-05,117850.0,117840.0,1.99572662]
["bitfinex","BTCUSD",1753801260985,4.872e-05,117880.0,117870.0,0.55257836]
["bitfinex","BTCUSD",1753801261230,4.872e-05,117880.0,117870.0,1.60759625]
["bitfinex","BTCUSD",1753801261438,4.872e-05,117880.0,117870.0,1.63501625]
["bitfinex","BTCUSD",1753801261643,0.01701396,117880.0,117870.0,1.60253699]
["bitfinex","BTCUSD",1753801261861,0.03397971,117880.0,117870.0,1.14159545]
["bitfinex","BTCUSD",1753801262073,0.20364377,117880.0,117870.0,0.62343315]
["bitfinex","BTCUSD",1753801262289,0.18865881,117880.0,117870.0,0.71541315]
["bitfinex","BTCUSD",1753801262527,0.21119881,117880.0,117870.0,0.5886917]
["bitfinex","BTCUSD",1753801262730,0.18865881,117880.0,117870.0,0.5886917]
["bitfinex","BTCUSD",1753801262953,0.18667881,117880.0,117870.0,0.6343717]
["bitfinex","BTCUSD",1753801263178,0.19516201,117880.0,117870.0,0.6498717]
["bitfinex","BTCUSD",1753801264047,0.19516201,117880.0,117870.0,0.81955015]
["bitfinex","BTCUSD",1753801264268,0.19516201,117880.0,117870.0,0.83003407]
["bitfinex","BTCUSD",1753801264481,4.872e-05,117880.0,117870.0,1.25506017]
["bitfinex","BTCUSD",1753801264698,4.872e-05,117880.0,117870.0,1.59506017]
["bitfinex","BTCUSD",1753801265608,4.872e-05,117880.0,117870.0,1.62105179]
["bitfinex","BTCUSD",1753801266048,0.0254973,117880.0,117870.0,0.96502062]
["bitfinex","BTCUSD",1753801266288,0.19722136,117880.0,117870.0,1.08684062]
["bitfinex","BTCUSD",1753801266529,0.19722136,117880.0,117870.0,0.704509]
["bitfinex","BTCUSD",1753801266743,0.18873867,117880.0,117870.0,0.704509]
["bitfinex","BTCUSD",1753801266959,0.18873867,117880.0,117870.0,0.719709]
["bitfinex","BTCUSD",1753801267179,0.18025583,117880.0,117870.0,0.704509]
["bitfinex","BTCUSD",1753801267629,0.20279583,117880.0,117870.0,0.4533717]
["bitfinex","BTCUSD",1753801267865,0.20437583,117880.0,117870.0,0.44320268]
["bitfinex","BTCUSD",1753801268081,0.23667583,117880.0,117870.0,0.36128]
["bitfinex","BTCUSD",1753801268309,0.21899583,117880.0,117870.0,0.37872902]
["bitfinex","BTCUSD",1753801268542,0.18025583,117880.0,117870.0,0.37872902]
["bitfinex","BTCUSD",1753801268978,0.20279583,117880.0,117870.0,0.37872902]
["bitfinex","BTCUSD",1753801269214,0.20279583,117880.0,117870.0,0.37672902]
["bitfinex","BTCUSD",1753801269436,0.20279583,117880.0,117870.0,0.44865371]
["bitfinex","BTCUSD",1753801269643,0.20479583,117880.0,117870.0,0.44665371]
["bitfinex","BTCUSD",1753801269858,0.20579583,117880.0,117870.0,0.44665371]
["bitfinex","BTCUSD",1753801273085,0.00304872,117880.0,117870.0,1.09275499]
["bitfinex","BTCUSD",1753801273302,0.00304872,117880.0,117870.0,1.19972203]
["bitfinex","BTCUSD",1753801273518,0.01153141,117880.0,117870.0,1.19972203]
["bitfinex","BTCUSD",1753801273731,0.01053141,117880.0,117870.0,1.19123862]
["bitfinex","BTCUSD",1753801273946,4.872e-05,117880.0,117870.0,1.19972203]
["bitfinex","BTCUSD",1753801274207,4.872e-05,117880.0,117870.0,1.53972203]
["bitfinex","BTCUSD",1753801274444,4.872e-05,117880.0,117870.0,1.59072203]
["bitfinex","BTCUSD",1753801275093,4.872e-05,117880.0,117870.0,1.64072203]
["bitfinex","BTCUSD",1753801275951,4.872e-05,117880.0,117870.0,1.63972203]
["bitfinex","BTCUSD",1753801276371,4.872e-05,117880.0,117870.0,1.64172203]
["bitfinex","BTCUSD",1753801276816,4.872e-05,117880.0,117870.0,1.64072203]
["bitfinex","BTCUSD",1753801277045,4.872e-05,117880.0,117870.0,1.64372203]
["bitfinex","BTCUSD",1753801277467,0.01701403,117880.0,117870.0,1.59264203]
["bitfinex","BTCUSD",1753801277683,0.19516093,117880.0,117870.0,0.66648199]
["bitfinex","BTCUSD",1753801277894,0.01701425,117880.0,117870.0,1.03302561]
["bitfinex","BTCUSD",1753801278103,0.0254973,117880.0,117870.0,1.18767485]
["bitfinex","BTCUSD",1753801278328,0.18667867,117880.0,117870.0,0.98552892]
["bitfinex","BTCUSD",1753801278540,0.18865867,117880.0,117870.0,0.52412469]
["bitfinex","BTCUSD",1753801278754,0.18865867,117880.0,117870.0,0.39540861]
["bitfinex","BTCUSD",1753801278966,0.18865867,117880.0,117870.0,0.74955608]
["bitfinex","BTCUSD",1753801279174,0.18667867,117880.0,117870.0,0.57139371]
["bitfinex","BTCUSD",1753801279392,0.17819583,117880.0,117870.0,0.57139371]
["bitfinex","BTCUSD",1753801279634,0.18017583,117880.0,117870.0,0.54153371]
["bitfinex","BTCUSD",1753801279847,0.20410583,117880.0,117870.0,0.53953371]
["bitfinex","BTCUSD",1753801280061,0.17819583,117880.0,117870.0,1.05965392]
["bitfinex","BTCUSD",1753801280294,0.17819583,117880.0,117870.0,1.06165399]
["bitfinex","BTCUSD",1753801280507,0.17819583,117880.0,117870.0,1.07013784]
["bitfinex","BTCUSD",1753801280726,0.19516187,117880.0,117870.0,1.09462161]
["bitfinex","BTCUSD",1753801280974,0.19516187,117880.0,117870.0,0.89949162]
["bitfinex","BTCUSD",1753801281184,0.19516187,117880.0,117870.0,1.05317007]
["bitfinex","BTCUSD",1753801281402,0.19516187,117880.0,117870.0,0.88349162]
["bitfinex","BTCUSD",1753801281823,0.18667903,117880.0,117870.0,0.88349162]
["bitfinex","BTCUSD",1753801282034,0.18667903,117880.0,117870.0,1.05317007]
["bitfinex","BTCUSD",1753801282464,0.18667903,117880.0,117870.0,0.88349162]
["bitfinex","BTCUSD",1753801283121,0.20410598,117880.0,117870.0,0.40137371]
["bitfinex","BTCUSD",1753801283345,0.20410598,117880.0,117870.0,0.46660902]
["bitfinex","BTCUSD",1753801283576,4.872e-05,117880.0,117870.0,0.89351991]
["bitfinex","BTCUSD",1753801283787,4.872e-05,117880.0,117870.0,1.37829627]
["bitfinex","BTCUSD",1753801284016,4.872e-05,117880.0,117870.0,1.46277357]
["bitfinex","BTCUSD",1753801284884,0.11919822,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1753801285096,0.16454456,117900.0,117890.0,0.41022978]
["bitfinex","BTCUSD",1753801285307,0.19359082,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1753801285308,0.21903373,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1753801285520,0.01696259,117900.0,117890.0,0.55053671]
["bitfinex","BTCUSD",1753801285735,0.02544406,117900.0,117890.0,0.4975388]
["bitfinex","BTCUSD",1753801285979,0.01696259,117900.0,117890.0,0.4975388]
["bitfinex","BTCUSD",1753801286194,0.20554117,117900.0,117890.0,0.29802913]
["bitfinex","BTCUSD",1753801286414,0.21250858,117900.0,117890.0,0.28058011]
["bitfinex","BTCUSD",1753801286842,0.04287287,117900.0,117890.0,0.45022978]
["bitfinex","BTCUSD",1753801287062,0.01894244,117900.0,117890.0,0.47502978]
["bitfinex","BTCUSD",1753801287309,0.01148111,117900.0,117890.0,0.86063462]
["bitfinex","BTCUSD",1753801287519,0.01148111,117900.0,117890.0,0.86911674]
["bitfinex","BTCUSD",1753801287733,0.01148111,117900.0,117890.0,0.98927243]
["bitfinex","BTCUSD",1753801287951,0.00848126,117900.0,117890.0,1.01520371]
["bitfinex","BTCUSD",1753801288170,0.34013052,117910.0,117900.0,0.16390222]
["bitfinex","BTCUSD",1753801288386,0.34013052,117910.0,117900.0,0.3244773]
["bitfinex","BTCUSD",1753801288387,0.33362962,117910.0,117900.0,0.3244773]
["bitfinex","BTCUSD",1753801288600,0.34907948,117910.0,117900.0,0.3244773]
["bitfinex","BTCUSD",1753801288809,0.36497413,117910.0,117900.0,0.3244773]
["bitfinex","BTCUSD",1753801289237,0.36497413,117910.0,117900.0,0.49411258]
["bitfinex","BTCUSD",1753801290088,0.36597413,117910.0,117900.0,0.3244773]
["bitfinex","BTCUSD",1753801290316,0.39893413,117910.0,117900.0,0.3244773]
["bitfinex","BTCUSD",1753801290762,0.39893413,117910.0,117900.0,0.24]
["bitfinex","BTCUSD",1753801291388,0.26181413,117910.0,117900.0,0.24]
["bitfinex","BTCUSD",1753801291618,0.39723767,117910.0,117900.0,0.24]
["bitfinex","BTCUSD",1753801292471,0.26015767,117910.0,117900.0,0.24]
["bitfinex","BTCUSD",1753801292686,0.39719767,117910.0,117900.0,0.24]
["bitfinex","BTCUSD",1753801292903,0.39719767,117910.0,117900.0,0.27351104]
["bitfinex","BTCUSD",1753801294250,0.39885933,117910.0,117900.0,0.24]
["bitfinex","BTCUSD",1753801294467,0.48333663,117910.0,117900.0,0.24]
["bitfinex","BTCUSD",1753801294682,0.46743707,117910.0,117900.0,0.24]
["bitfinex","BTCUSD",1753801296008,0.46577707,117910.0,117900.0,0.24]
["bitfinex","BTCUSD",1753801296223,0.45782972,117910.0,117900.0,0.24]
["bitfinex","BTCUSD",1753801296449,0.46577925,117910.0,117900.0,0.26404851]
["bitfinex","BTCUSD",1753801297527,0.34938242,117910.0,117900.0,0.29094851]
["bitfinex","BTCUSD",1753801297759,0.34938242,117910.0,117900.0,0.29390851]
["bitfinex","BTCUSD",1753801298846,0.19708242,117910.0,117900.0,0.29390851]
["bitfinex","BTCUSD",1753801299063,0.33408242,117910.0,117900.0,0.29390851]
["bitfinex","BTCUSD",1753801299722,0.19708242,117910.0,117900.0,0.29390851]
["bitfinex","BTCUSD",1753801299937,0.33408242,117910.0,117900.0,0.29390851]
["bitfinex","BTCUSD",1753801300432,0.35048242,117910.0,117900.0,0.29390851]
["bitfinex","BTCUSD",1753801300659,0.37441242,117910.0,117900.0,0.26404851]
["bitfinex","BTCUSD",1753801300870,0.46054972,117910.0,117900.0,0.24]
["bitfinex","BTCUSD",1753801301094,0.46849953,117910.0,117900.0,0.24]
["bitfinex","BTCUSD",1753801302383,0.46849953,117910.0,117900.0,1.24]
["bitfinex","BTCUSD",1753801302605,0.46683953,117910.0,117900.0,1.24]
["bitfinex","BTCUSD",1753801302827,0.45888972,117910.0,117900.0,1.24]
["bitfinex","BTCUSD",1753801303040,0.45888972,117910.0,117900.0,1.3244773]
["bitfinex","BTCUSD",1753801303899,0.35048242,117910.0,117900.0,1.3509373]
["bitfinex","BTCUSD",1753801304118,0.35048242,117910.0,117900.0,1.3540173]
["bitfinex","BTCUSD",1753801304571,0.35044242,117910.0,117900.0,1.3540173]
["bitfinex","BTCUSD",1753801305015,0.21348242,117910.0,117900.0,1.3540173]
["bitfinex","BTCUSD",1753801305238,0.35044242,117910.0,117900.0,1.3540173]
["bitfinex","BTCUSD",1753801305715,0.35044242,117910.0,117900.0,1.3244773]
["bitfinex","BTCUSD",1753801305954,0.37423242,117910.0,117900.0,1.3244773]
["bitfinex","BTCUSD",1753801307061,0.35044242,117910.0,117900.0,1.3244773]
["bitfinex","BTCUSD",1753801307295,0.35044242,117910.0,117900.0,1.3540173]
["bitfinex","BTCUSD",1753801307296,0.21150242,117910.0,117900.0,1.3540173]
["bitfinex","BTCUSD",1753801307515,0.31606242,117910.0,117900.0,1.3540173]
["bitfinex","BTCUSD",1753801307749,0.17910242,117910.0,117900.0,1.3540173]
["bitfinex","BTCUSD",1753801307967,0.31606242,117910.0,117900.0,1.68571521]
["bitfinex","BTCUSD",1753801308397,0.31606242,117910.0,117900.0,1.3706173]
["bitfinex","BTCUSD",1753801308609,0.17910242,117910.0,117900.0,1.54025258]
["bitfinex","BTCUSD",1753801308828,0.17910242,117910.0,117900.0,1.55605258]
["bitfinex","BTCUSD",1753801309042,0.31602242,117910.0,117900.0,1.87115049]
["bitfinex","BTCUSD",1753801309490,0.31602242,117910.0,117900.0,1.70151521]
["bitfinex","BTCUSD",1753801309704,0.17062138,117910.0,117900.0,1.70151521]
["bitfinex","BTCUSD",1753801309932,0.17062138,117910.0,117900.0,1.87115049]
["bitfinex","BTCUSD",1753801310143,0.17062138,117910.0,117900.0,1.87963225]
["bitfinex","BTCUSD",1753801310355,0.30754138,117910.0,117900.0,1.87115049]
["bitfinex","BTCUSD",1753801310585,0.17910228,117910.0,117900.0,1.87963225]
["bitfinex","BTCUSD",1753801310804,0.0179615,117910.0,117900.0,1.91404429]
["bitfinex","BTCUSD",1753801311027,0.16336196,117910.0,117900.0,1.92252555]
["bitfinex","BTCUSD",1753801311253,0.17184279,117910.0,117900.0,1.93100688]
["bitfinex","BTCUSD",1753801311502,0.02644189,117910.0,117900.0,2.06792688]
["bitfinex","BTCUSD",1753801311735,0.001,117910.0,117900.0,2.26240418]
["bitfinex","BTCUSD",1753801311991,0.017961,117910.0,117900.0,2.26240418]
["bitfinex","BTCUSD",1753801312264,0.20454361,117910.0,117900.0,2.24544173]
["bitfinex","BTCUSD",1753801312497,0.20354361,117910.0,117900.0,2.25392313]
["bitfinex","BTCUSD",1753801312739,0.21202465,117910.0,117900.0,2.25492313]
["bitfinex","BTCUSD",1753801312958,0.1865829,117910.0,117900.0,2.05136153]
["bitfinex","BTCUSD",1753801313197,0.1865829,117910.0,117900.0,1.62038632]
["bitfinex","BTCUSD",1753801313415,0.1865829,117910.0,117900.0,1.48346632]
["bitfinex","BTCUSD",1753801314291,0.1885629,117910.0,117900.0,1.4364773]
["bitfinex","BTCUSD",1753801314531,0.2432529,117910.0,117900.0,1.242]
["bitfinex","BTCUSD",1753801314760,0.3234629,117910.0,117900.0,1.26846]
["bitfinex","BTCUSD",1753801314978,0.3234629,117910.0,117900.0,1.27154]
["bitfinex","BTCUSD",1753801315205,0.3801929,117910.0,117900.0,1.242]
["bitfinex","BTCUSD",1753801315430,0.3801929,117910.0,117900.0,1.241]
["bitfinex","BTCUSD",1753801315879,0.3564029,117910.0,117900.0,1.3244773]
["bitfinex","BTCUSD",1753801316309,0.3574029,117910.0,117900.0,1.3244773]
["bitfinex","BTCUSD",1753801316527,0.3574029,117910.0,117900.0,1.24]
["bitfinex","BTCUSD",1753801316793,0.8072702,117910.0,117900.0,1.24]
["bitfinex","BTCUSD",1753801318195,1.12236811,117910.0,117900.0,1.24]
["bitfinex","BTCUSD",1753801319952,0.8072702,117910.0,117900.0,1.24]
["bitfinex","BTCUSD",1753801320909,0.6703902,117910.0,117900.0,1.24]
["bitfinex","BTCUSD",1753801321131,0.8072302,117910.0,117900.0,1.3244773]
["bitfinex","BTCUSD",1753801321347,0.8056302,117910.0,117900.0,1.3244773]
["bitfinex","BTCUSD",1753801322444,0.8056302,117910.0,117900.0,1.24]
["bitfinex","BTCUSD",1753801322909,0.6687902,117910.0,117900.0,1.24]
["bitfinex","BTCUSD",1753801323149,0.7818402,117910.0,117900.0,1.26954]
["bitfinex","BTCUSD",1753801323385,0.6429602,117910.0,117900.0,1.26954]
["bitfinex","BTCUSD",1753801323598,0.3244229,117910.0,117900.0,1.26954]
["bitfinex","BTCUSD",1753801323819,0.1875829,117910.0,117900.0,1.66911521]
["bitfinex","BTCUSD",1753801324052,0.1875829,117910.0,117900.0,1.70121521]
["bitfinex","BTCUSD",1753801324053,0.3244229,117910.0,117900.0,1.70121521]
["bitfinex","BTCUSD",1753801324718,0.3244229,117910.0,117900.0,1.3861173]
["bitfinex","BTCUSD",1753801324966,0.3244229,117910.0,117900.0,1.3540173]
["bitfinex","BTCUSD",1753801326680,0.3244229,117910.0,117900.0,1.3851173]
["bitfinex","BTCUSD",1753801327124,0.1875829,117910.0,117900.0,1.55475258]
["bitfinex","BTCUSD",1753801327540,0.1875829,117910.0,117900.0,2.12554011]
["bitfinex","BTCUSD",1753801327541,0.1378,117910.0,117900.0,2.12554011]
["bitfinex","BTCUSD",1753801327748,0.15476157,117910.0,117900.0,2.13402158]
["bitfinex","BTCUSD",1753801327965,0.001,117910.0,117900.0,2.26250284]
["bitfinex","BTCUSD",1753801328673,0.02644196,117910.0,117900.0,2.26250284]
["bitfinex","BTCUSD",1753801328882,0.19606336,117910.0,117900.0,2.23705857]
["bitfinex","BTCUSD",1753801329099,0.18758268,117910.0,117900.0,2.23705857]
["bitfinex","BTCUSD",1753801329330,0.18758268,117910.0,117900.0,2.22857681]
["bitfinex","BTCUSD",1753801329564,0.17810186,117910.0,117900.0,2.05894153]
["bitfinex","BTCUSD",1753801329815,0.17810186,117910.0,117900.0,1.95797521]
["bitfinex","BTCUSD",1753801330032,0.17810186,117910.0,117900.0,2.14557379]
["bitfinex","BTCUSD",1753801330245,0.18658261,117910.0,117900.0,2.14557379]
["bitfinex","BTCUSD",1753801330470,0.18658261,117910.0,117900.0,2.13609225]
["bitfinex","BTCUSD",1753801330687,0.17810186,117910.0,117900.0,2.13609225]
["bitfinex","BTCUSD",1753801330910,0.17810186,117910.0,117900.0,2.14557379]
["bitfinex","BTCUSD",1753801331158,0.17810186,117910.0,117900.0,2.15405556]
["bitfinex","BTCUSD",1753801331377,0.17810186,117910.0,117900.0,2.13809225]
["bitfinex","BTCUSD",1753801332048,0.01696172,117910.0,117900.0,2.16353667]
["bitfinex","BTCUSD",1753801332514,0.01696129,117910.0,117900.0,2.17201814]
["bitfinex","BTCUSD",1753801332730,0.02544219,117910.0,117900.0,2.17201764]
["bitfinex","BTCUSD",1753801332972,0.19506286,117910.0,117900.0,2.16353638]
["bitfinex","BTCUSD",1753801333184,0.2035439,117910.0,117900.0,3.14657365]
["bitfinex","BTCUSD",1753801333417,0.18658275,117910.0,117900.0,3.13809218]
["bitfinex","BTCUSD",1753801333647,0.17810193,117910.0,117900.0,3.13809218]
["bitfinex","BTCUSD",1753801333872,0.17814193,117910.0,117900.0,3.12961049]
["bitfinex","BTCUSD",1753801334095,0.17814193,117910.0,117900.0,2.95997521]
["bitfinex","BTCUSD",1753801334511,0.17814193,117910.0,117900.0,3.13809225]
["bitfinex","BTCUSD",1753801334976,0.18662275,117910.0,117900.0,3.15505512]
["bitfinex","BTCUSD",1753801335190,0.20358426,117910.0,117900.0,3.15505526]
["bitfinex","BTCUSD",1753801335412,0.20358426,117910.0,117900.0,3.16353659]
["bitfinex","BTCUSD",1753801335632,0.19510365,117910.0,117900.0,3.15505526]
["bitfinex","BTCUSD",1753801335866,0.18662261,117910.0,117900.0,3.17250428]
["bitfinex","BTCUSD",1753801336129,0.00852068,117910.0,117900.0,3.60546284]
["bitfinex","BTCUSD",1753801336353,0.02548146,117910.0,117900.0,3.60546284]
["bitfinex","BTCUSD",1753801336574,0.03396221,117910.0,117900.0,3.60546284]
["bitfinex","BTCUSD",1753801336800,0.04244311,117910.0,117900.0,3.60546284]
["bitfinex","BTCUSD",1753801337029,0.00852046,117910.0,117900.0,3.60546284]
["bitfinex","BTCUSD",1753801337248,0.01700107,117910.0,117900.0,3.60546284]
["bitfinex","BTCUSD",1753801337466,0.02548182,117910.0,117900.0,3.60546284]
["bitfinex","BTCUSD",1753801337928,0.00852046,117910.0,117900.0,3.60546284]
["bitfinex","BTCUSD",1753801338154,0.02548168,117910.0,117900.0,3.60546284]
["bitfinex","BTCUSD",1753801338393,0.03396258,117910.0,117900.0,3.60546284]
["bitfinex","BTCUSD",1753801338644,0.21206451,117910.0,117900.0,3.61394431]
["bitfinex","BTCUSD",1753801338871,0.017001,117910.0,117900.0,3.61394381]
["bitfinex","BTCUSD",1753801339084,0.00852039,117910.0,117900.0,3.61394381]
["bitfinex","BTCUSD",1753801339759,0.01700085,117910.0,117900.0,3.61394381]
["bitfinex","BTCUSD",1753801340185,0.00852039,117910.0,117900.0,3.61394381]
["bitfinex","BTCUSD",1753801340582,0.01700093,117910.0,117900.0,3.61394381]
["bitfinex","BTCUSD",1753801340795,4e-05,117910.0,117900.0,3.61394381]
["bitfinex","BTCUSD",1753801341000,0.00852039,117910.0,117900.0,3.63900618]
["bitfinex","BTCUSD",1753801341214,4e-05,117910.0,117900.0,3.63900618]
["bitfinex","BTCUSD",1753801343887,0.00852046,117910.0,117900.0,3.63900618]
["bitfinex","BTCUSD",1753801344264,0.02548196,117910.0,117900.0,3.62204359]
["bitfinex","BTCUSD",1753801344472,0.01700107,117910.0,117900.0,3.63052521]
["bitfinex","BTCUSD",1753801344712,0.00852046,117910.0,117900.0,3.63052521]
["bitfinex","BTCUSD",1753801345175,4e-05,117910.0,117900.0,3.63052521]
["bitfinex","BTCUSD",1753801345394,4e-05,117910.0,117900.0,4.04562312]
["bitfinex","BTCUSD",1753801346245,4e-05,117910.0,117900.0,4.04462312]
["bitfinex","BTCUSD",1753801346688,0.00104,117910.0,117900.0,4.04462312]
["bitfinex","BTCUSD",1753801347091,4e-05,117910.0,117900.0,4.04462312]
["bitfinex","BTCUSD",1753801347830,4e-05,117910.0,117900.0,4.04262312]
["bitfinex","BTCUSD",1753801348059,0.34481565,117960.0,117940.0,0.1780545]
["bitfinex","BTCUSD",1753801348268,0.17804348,117950.0,117940.0,1.02007843]
["bitfinex","BTCUSD",1753801348444,0.17804348,117950.0,117940.0,1.16366427]
["bitfinex","BTCUSD",1753801348650,0.17804348,117950.0,117940.0,1.18062196]
["bitfinex","BTCUSD",1753801348878,0.17804348,117950.0,117940.0,1.18910063]
["bitfinex","BTCUSD",1753801349085,0.17804348,117950.0,117940.0,1.14866427]
["bitfinex","BTCUSD",1753801349278,0.17804348,117950.0,117940.0,0.97908652]
["bitfinex","BTCUSD",1753801349476,0.18752143,117950.0,117940.0,1.1741002]
["bitfinex","BTCUSD",1753801349706,0.001,117950.0,117940.0,1.2000276]
["bitfinex","BTCUSD",1753801349917,0.02643334,117950.0,117940.0,1.2162276]
["bitfinex","BTCUSD",1753801350116,0.03491079,117950.0,117940.0,1.2162276]
["bitfinex","BTCUSD",1753801350321,0.02643291,117950.0,117940.0,1.22460727]
["bitfinex","BTCUSD",1753801350528,0.00947752,117950.0,117940.0,1.22460727]
["bitfinex","BTCUSD",1753801350735,0.001,117950.0,117940.0,1.22460727]
["bitfinex","BTCUSD",1753801350948,0.001,117950.0,117940.0,1.56460727]
["bitfinex","BTCUSD",1753801351797,0.00847766,117950.0,117940.0,1.56460727]
["bitfinex","BTCUSD",1753801352062,0.19499685,117950.0,117940.0,1.41105037]
["bitfinex","BTCUSD",1753801352267,0.20347501,117950.0,117940.0,1.54088889]
["bitfinex","BTCUSD",1753801352486,0.18849955,117950.0,117940.0,0.49335828]
["bitfinex","BTCUSD",1753801352701,0.24359955,117950.0,117940.0,0.62987828]
["bitfinex","BTCUSD",1753801352918,0.21299955,117950.0,117940.0,0.62987828]
["bitfinex","BTCUSD",1753801353159,0.18849955,117950.0,117940.0,0.65788828]
["bitfinex","BTCUSD",1753801353373,0.18849955,117950.0,117940.0,0.97398619]
["bitfinex","BTCUSD",1753801353591,0.21299955,117950.0,117940.0,0.63087828]
["bitfinex","BTCUSD",1753801353833,0.24529955,117950.0,117940.0,0.63087828]
["bitfinex","BTCUSD",1753801354263,0.24529955,117950.0,117940.0,0.62249861]
["bitfinex","BTCUSD",1753801354480,0.18849955,117950.0,117940.0,0.64741861]
["bitfinex","BTCUSD",1753801354693,0.18651955,117950.0,117940.0,0.65050861]
["bitfinex","BTCUSD",1753801354895,0.01695539,117950.0,117940.0,1.18394153]
["bitfinex","BTCUSD",1753801355128,0.01695453,117960.0,117950.0,0.18651919]
["bitfinex","BTCUSD",1753801355342,0.00847709,117960.0,117950.0,1.13764978]
["bitfinex","BTCUSD",1753801355545,0.01695396,117960.0,117950.0,1.17554978]
["bitfinex","BTCUSD",1753801355767,0.19453314,117970.0,117960.0,0.19498067]
["bitfinex","BTCUSD",1753801355979,0.18675566,117970.0,117960.0,0.85010157]
["bitfinex","BTCUSD",1753801356192,0.18675566,117970.0,117960.0,0.88456866]
["bitfinex","BTCUSD",1753801356417,0.18675566,117970.0,117960.0,0.93688332]
["bitfinex","BTCUSD",1753801356623,0.18675566,117970.0,117960.0,0.93688346]
["bitfinex","BTCUSD",1753801356836,0.1777243,117970.0,117960.0,0.75037966]
["bitfinex","BTCUSD",1753801357050,0.03353763,117970.0,117960.0,1.16073241]
["bitfinex","BTCUSD",1753801357269,0.0250601,117970.0,117960.0,1.17768687]
["bitfinex","BTCUSD",1753801357477,0.02561561,117970.0,117960.0,1.17768687]
["bitfinex","BTCUSD",1753801357722,0.0171391,117970.0,117960.0,1.18616381]
["bitfinex","BTCUSD",1753801357952,0.00866266,117970.0,117960.0,1.18616381]
["bitfinex","BTCUSD",1753801358166,0.01713903,117970.0,117960.0,1.18616381]
["bitfinex","BTCUSD",1753801358372,0.02561554,117970.0,117960.0,1.18616381]
["bitfinex","BTCUSD",1753801358576,0.02561554,117970.0,117960.0,1.18616396]
["bitfinex","BTCUSD",1753801358787,0.02561554,117970.0,117960.0,1.1794409]
["bitfinex","BTCUSD",1753801359278,0.01713903,117970.0,117960.0,1.1794409]
["bitfinex","BTCUSD",1753801359496,0.00866266,117970.0,117960.0,1.1794409]
["bitfinex","BTCUSD",1753801359699,0.00018644,117970.0,117960.0,1.5344409]
["bitfinex","BTCUSD",1753801359914,0.00218644,117970.0,117960.0,1.5344409]
["bitfinex","BTCUSD",1753801360336,0.01066252,117970.0,117960.0,1.5344409]
["bitfinex","BTCUSD",1753801360557,0.01913874,117970.0,117960.0,1.21086605]
["bitfinex","BTCUSD",1753801360804,0.21315401,117970.0,117960.0,0.45526905]
["bitfinex","BTCUSD",1753801361013,0.2705685,117970.0,117960.0,0.50723175]
["bitfinex","BTCUSD",1753801361221,0.2715685,117970.0,117960.0,0.50723175]
["bitfinex","BTCUSD",1753801361437,0.2709085,117970.0,117960.0,0.50723175]
["bitfinex","BTCUSD",1753801361894,0.05137054,117970.0,117960.0,1.12132034]
["bitfinex","BTCUSD",1753801362113,0.21242879,117970.0,117960.0,1.12814339]
["bitfinex","BTCUSD",1753801362336,0.19659246,117970.0,117960.0,1.12132076]
["bitfinex","BTCUSD",1753801362552,0.19659246,117970.0,117960.0,1.13827515]
["bitfinex","BTCUSD",1753801363194,0.22129595,117970.0,117960.0,0.45526905]
["bitfinex","BTCUSD",1753801363429,0.22029595,117970.0,117960.0,0.50719175]
["bitfinex","BTCUSD",1753801363646,0.24479595,117970.0,117960.0,0.50719175]
["bitfinex","BTCUSD",1753801365371,0.18711595,117970.0,117960.0,1.02091865]
["bitfinex","BTCUSD",1753801365616,0.18711595,117970.0,117960.0,0.53627175]
["bitfinex","BTCUSD",1753801365829,0.18909595,117970.0,117960.0,0.53627175]
["bitfinex","BTCUSD",1753801366684,0.18909595,117970.0,117960.0,0.50719175]
["bitfinex","BTCUSD",1753801366950,0.24396595,117970.0,117960.0,0.37079175]
["bitfinex","BTCUSD",1753801367157,0.24396595,117970.0,117960.0,0.50715175]
["bitfinex","BTCUSD",1753801369260,0.24562595,117970.0,117960.0,0.50715175]
["bitfinex","BTCUSD",1753801369446,0.24562595,117970.0,117960.0,0.37079175]
["bitfinex","BTCUSD",1753801371226,0.24396595,117970.0,117960.0,0.37079175]
["bitfinex","BTCUSD",1753801372082,0.21893241,117970.0,117960.0,0.39987175]
["bitfinex","BTCUSD",1753801372314,0.18713241,117970.0,117960.0,0.89299609]
["bitfinex","BTCUSD",1753801372542,0.33192892,117970.0,117960.0,0.88451865]
["bitfinex","BTCUSD",1753801372974,0.33192892,117970.0,117960.0,0.90147325]
["bitfinex","BTCUSD",1753801373192,0.33192892,117970.0,117960.0,0.90147318]
["bitfinex","BTCUSD",1753801373448,0.33192892,117970.0,117960.0,0.88451865]
["bitfinex","BTCUSD",1753801373666,0.33192892,117970.0,117960.0,0.71496966]
["bitfinex","BTCUSD",1753801374258,0.19560892,117970.0,117960.0,1.02083865]
["bitfinex","BTCUSD",1753801374473,0.19560892,117970.0,117960.0,1.03779325]
["bitfinex","BTCUSD",1753801374688,0.03455045,117970.0,117960.0,1.13787055]
["bitfinex","BTCUSD",1753801374902,0.04302646,117970.0,117960.0,1.16254756]
["bitfinex","BTCUSD",1753801375113,0.04302646,117970.0,117960.0,1.15407055]
["bitfinex","BTCUSD",1753801375325,0.204085,117970.0,117960.0,1.15407062]
["bitfinex","BTCUSD",1753801375550,0.18911226,117970.0,117960.0,0.62066905]
["bitfinex","BTCUSD",1753801375780,0.23786568,117970.0,117960.0,0.24]
["bitfinex","BTCUSD",1753801376008,0.21941919,117950.0,117940.0,0.07]
["bitfinex","BTCUSD",1753801376220,0.38240919,117950.0,117940.0,0.24]
["bitfinex","BTCUSD",1753801376652,0.38074919,117950.0,117940.0,0.24]
["bitfinex","BTCUSD",1753801377775,0.38274919,117950.0,117940.0,0.24]
["bitfinex","BTCUSD",1753801377994,0.38274919,117950.0,117940.0,0.280018]
["bitfinex","BTCUSD",1753801378907,0.38374919,117950.0,117940.0,0.280018]
["bitfinex","BTCUSD",1753801379990,0.72540919,117950.0,117940.0,0.24]
["bitfinex","BTCUSD",1753801381599,0.58746919,117950.0,117940.0,0.24]
["bitfinex","BTCUSD",1753801381822,0.36063919,117950.0,117940.0,0.26908]
["bitfinex","BTCUSD",1753801382494,0.22439919,117950.0,117940.0,0.26908]
["bitfinex","BTCUSD",1753801382710,0.20601919,117950.0,117940.0,0.26908]
["bitfinex","BTCUSD",1753801382928,0.34225919,117950.0,117940.0,0.34530452]
["bitfinex","BTCUSD",1753801383359,0.35735919,117950.0,117940.0,0.26908]
["bitfinex","BTCUSD",1753801383584,0.35933919,117950.0,117940.0,0.26908]
["bitfinex","BTCUSD",1753801384045,0.35933919,117950.0,117940.0,1.26908]
["bitfinex","BTCUSD",1753801384258,0.35933919,117950.0,117940.0,1.24214]
["bitfinex","BTCUSD",1753801384689,0.35933919,117950.0,117940.0,1.24]
["bitfinex","BTCUSD",1753801384928,0.35933919,117950.0,117940.0,1.3244773]
["bitfinex","BTCUSD",1753801385592,0.38240919,117950.0,117940.0,1.3244773]
["bitfinex","BTCUSD",1753801385808,0.35933919,117950.0,117940.0,1.3244773]
["bitfinex","BTCUSD",1753801386021,0.35933919,117950.0,117940.0,1.3505173]
["bitfinex","BTCUSD",1753801386256,0.35933919,117950.0,117940.0,1.3266173]
["bitfinex","BTCUSD",1753801386478,0.35933919,117950.0,117940.0,1.3244773]
["bitfinex","BTCUSD",1753801386712,1.0391671,117950.0,117940.0,1.24]
["bitfinex","BTCUSD",1753801386941,1.13157955,117950.0,117940.0,1.06]
["bitfinex","BTCUSD",1753801387181,1.1236444,117950.0,117940.0,1.06]
["bitfinex","BTCUSD",1753801387641,0.7836444,117950.0,117940.0,1.06]
["bitfinex","BTCUSD",1753801388092,0.80854649,117950.0,117940.0,0.44177931]
["bitfinex","BTCUSD",1753801388314,1.21605706,117950.0,117940.0,0.26121917]
["bitfinex","BTCUSD",1753801388820,0.18658247,117910.0,117900.0,2.02694]
["bitfinex","BTCUSD",1753801389043,0.35716247,117910.0,117900.0,2.36]
["bitfinex","BTCUSD",1753801390179,0.35716247,117910.0,117900.0,2.36014545]
["bitfinex","BTCUSD",1753801390396,0.35716247,117910.0,117900.0,2.44462275]
["bitfinex","BTCUSD",1753801390617,0.34126247,117910.0,117900.0,2.47370275]
["bitfinex","BTCUSD",1753801390832,0.33928247,117910.0,117900.0,2.47370275]
["bitfinex","BTCUSD",1753801391039,0.33928247,117910.0,117900.0,2.47470275]
["bitfinex","BTCUSD",1753801391275,0.33928247,117910.0,117900.0,2.39022545]
["bitfinex","BTCUSD",1753801391497,0.35696247,117910.0,117900.0,2.39122545]
["bitfinex","BTCUSD",1753801391934,0.35696247,117910.0,117900.0,2.36214545]
["bitfinex","BTCUSD",1753801392379,0.35696247,117910.0,117900.0,2.36428545]
["bitfinex","BTCUSD",1753801392630,0.35696247,117910.0,117900.0,2.38818545]
["bitfinex","BTCUSD",1753801392842,0.35696247,117910.0,117900.0,2.39122545]
["bitfinex","BTCUSD",1753801393075,0.33928247,117910.0,117900.0,2.39122545]
["bitfinex","BTCUSD",1753801393305,0.20308247,117910.0,117900.0,2.424354]
["bitfinex","BTCUSD",1753801393538,0.32278247,117910.0,117900.0,2.44180302]
["bitfinex","BTCUSD",1753801393773,0.33126351,117910.0,117900.0,2.6114383]
["bitfinex","BTCUSD",1753801394003,0.19506351,117910.0,117900.0,3.08681797]
["bitfinex","BTCUSD",1753801394225,0.18658283,117910.0,117900.0,2.7786383]
["bitfinex","BTCUSD",1753801394467,0.17810193,117910.0,117900.0,2.60900302]
["bitfinex","BTCUSD",1753801394692,0.17810193,117910.0,117900.0,2.57800302]
["bitfinex","BTCUSD",1753801395841,0.17810193,117910.0,117900.0,2.40867447]
["bitfinex","BTCUSD",1753801396549,0.17814193,117910.0,117900.0,2.40867447]
["bitfinex","BTCUSD",1753801397228,0.21004193,117910.0,117900.0,2.40867447]
["bitfinex","BTCUSD",1753801397677,0.21004193,117910.0,117900.0,2.36214545]
["bitfinex","BTCUSD",1753801397678,0.23793193,117910.0,117900.0,2.36214545]
["bitfinex","BTCUSD",1753801397885,0.23793193,117910.0,117900.0,2.37959447]
["bitfinex","BTCUSD",1753801398557,0.23793193,117910.0,117900.0,2.36214545]
["bitfinex","BTCUSD",1753801398783,0.37678433,117910.0,117900.0,2.24214545]
["bitfinex","BTCUSD",1753801399219,0.32240923,117910.0,117900.0,2.24214545]
["bitfinex","BTCUSD",1753801399437,0.32406923,117910.0,117900.0,2.24114545]
["bitfinex","BTCUSD",1753801400106,0.32406923,117910.0,117900.0,2.24014545]
["bitfinex","BTCUSD",1753801400335,0.32606923,117910.0,117900.0,2.24014545]
["bitfinex","BTCUSD",1753801400812,0.32606923,117910.0,117900.0,1.24014545]
["bitfinex","BTCUSD",1753801401047,0.32806923,117910.0,117900.0,1.04014545]
["bitfinex","BTCUSD",1753801401729,0.64316714,117910.0,117900.0,1.00014545]
["bitfinex","BTCUSD",1753801402003,0.32806923,117910.0,117900.0,1.00014545]
["bitfinex","BTCUSD",1753801402287,0.64316714,117910.0,117900.0,1.00014545]
["bitfinex","BTCUSD",1753801402524,0.66806923,117910.0,117900.0,0.40368248]
["bitfinex","BTCUSD",1753801402745,1.39912653,117910.0,117900.0,0.34096479]
["bitfinex","BTCUSD",1753801403236,1.71422444,117910.0,117900.0,0.34096479]
["bitfinex","BTCUSD",1753801403737,1.39912653,117910.0,117900.0,0.34096479]
["bitfinex","BTCUSD",1753801403960,1.71422444,117910.0,117900.0,0.34096479]
["bitfinex","BTCUSD",1753801404460,0.008485,117850.0,117840.0,0.033]
["bitfinex","BTCUSD",1753801404724,0.32423746,117850.0,117840.0,0.3260914]
["bitfinex","BTCUSD",1753801404988,0.03394014,117850.0,117840.0,0.50753913]
["bitfinex","BTCUSD",1753801405225,0.3243979,117850.0,117840.0,0.6948814]
["bitfinex","BTCUSD",1753801405476,0.1866779,117850.0,117840.0,0.6948814]
["bitfinex","BTCUSD",1753801405683,0.3243979,117850.0,117840.0,0.6948814]
["bitfinex","BTCUSD",1753801405899,0.1866779,117850.0,117840.0,0.6978814]
["bitfinex","BTCUSD",1753801406141,0.3243979,117850.0,117840.0,0.6978814]
["bitfinex","BTCUSD",1753801406387,0.3243979,117850.0,117840.0,0.71533042]
["bitfinex","BTCUSD",1753801406617,0.3243979,117850.0,117840.0,0.37533042]
["bitfinex","BTCUSD",1753801406854,0.1866779,117850.0,117840.0,0.36481416]
["bitfinex","BTCUSD",1753801407111,0.3244379,117850.0,117840.0,0.36481416]
["bitfinex","BTCUSD",1753801407359,0.3244379,117850.0,117840.0,0.36781416]
["bitfinex","BTCUSD",1753801407601,0.3244379,117850.0,117840.0,0.33201416]
["bitfinex","BTCUSD",1753801407840,0.3244379,117850.0,117840.0,0.33401416]
["bitfinex","BTCUSD",1753801408127,0.3244379,117850.0,117840.0,0.29656514]
["bitfinex","BTCUSD",1753801408575,0.3244379,117850.0,117840.0,0.31401416]
["bitfinex","BTCUSD",1753801408803,0.3244379,117850.0,117840.0,0.30901416]
["bitfinex","BTCUSD",1753801409027,0.00848485,117850.0,117840.0,0.79683372]
["bitfinex","BTCUSD",1753801409249,0.16357536,117850.0,117840.0,0.8357198]
["bitfinex","BTCUSD",1753801409732,0.17818634,117870.0,117860.0,0.01744902]
["bitfinex","BTCUSD",1753801409983,0.17818634,117870.0,117860.0,0.25832902]
["bitfinex","BTCUSD",1753801410207,0.00848349,117870.0,117860.0,0.49775564]
["bitfinex","BTCUSD",1753801410430,0.01696604,117880.0,117870.0,0.18557845]
["bitfinex","BTCUSD",1753801410669,0.20359556,117880.0,117870.0,0.46890747]
["bitfinex","BTCUSD",1753801410902,0.1866301,117880.0,117870.0,0.29922902]
["bitfinex","BTCUSD",1753801411110,0.3251901,117880.0,117870.0,0.29922902]
["bitfinex","BTCUSD",1753801411334,0.3251901,117880.0,117870.0,0.26832902]
["bitfinex","BTCUSD",1753801412476,0.3251901,117880.0,117870.0,0.32358457]
["bitfinex","BTCUSD",1753801413142,0.01696604,117880.0,117870.0,0.50174687]
["bitfinex","BTCUSD",1753801413394,0.3250701,117880.0,117870.0,0.33858457]
["bitfinex","BTCUSD",1753801413609,0.31658719,117880.0,117870.0,0.33858457]
["bitfinex","BTCUSD",1753801413835,0.17814719,117880.0,117870.0,0.33858457]
["bitfinex","BTCUSD",1753801414066,0.31658719,117880.0,117870.0,0.33858457]
["bitfinex","BTCUSD",1753801414284,0.31658719,117880.0,117870.0,0.50826302]
["bitfinex","BTCUSD",1753801414509,0.31658719,117880.0,117870.0,0.33858457]
["bitfinex","BTCUSD",1753801414736,0.17814719,117880.0,117870.0,0.33858457]
["bitfinex","BTCUSD",1753801414999,0.31654719,117880.0,117870.0,0.33858457]
["bitfinex","BTCUSD",1753801415237,0.31654719,117880.0,117870.0,0.32358457]
["bitfinex","BTCUSD",1753801415462,0.30798406,117880.0,117870.0,0.26832902]
["bitfinex","BTCUSD",1753801416803,0.30798406,117880.0,117870.0,0.25088]
["bitfinex","BTCUSD",1753801417037,0.31646711,117880.0,117870.0,0.25088]
["bitfinex","BTCUSD",1753801417267,0.31646711,117880.0,117870.0,0.26738]
["bitfinex","BTCUSD",1753801417503,0.31646711,117880.0,117870.0,0.3518573]
["bitfinex","BTCUSD",1753801417742,0.31646711,117880.0,117870.0,0.52153575]
["bitfinex","BTCUSD",1753801418701,0.31646711,117880.0,117870.0,0.3518573]
["bitfinex","BTCUSD",1753801418932,0.31646711,117880.0,117870.0,0.52153575]
["bitfinex","BTCUSD",1753801419158,0.13832,117880.0,117870.0,0.53898477]
["bitfinex","BTCUSD",1753801419387,0.13832,117880.0,117870.0,0.55488477]
["bitfinex","BTCUSD",1753801419388,0.34211541,117880.0,117870.0,0.55488477]
["bitfinex","BTCUSD",1753801419641,0.32511039,117880.0,117870.0,0.26832902]
["bitfinex","BTCUSD",1753801419851,0.35301039,117880.0,117870.0,0.22]
["bitfinex","BTCUSD",1753801420533,0.38421039,117880.0,117870.0,0.22]
["bitfinex","BTCUSD",1753801420788,0.46868769,117880.0,117870.0,0.22]
["bitfinex","BTCUSD",1753801421030,0.55482499,117880.0,117870.0,0.22]
["bitfinex","BTCUSD",1753801421253,0.55482499,117880.0,117850.0,0.34879]
["bitfinex","BTCUSD",1753801421254,0.18666162,117860.0,117850.0,0.02879]
["bitfinex","BTCUSD",1753801421507,0.18666162,117860.0,117840.0,0.02947514]
["bitfinex","BTCUSD",1753801421508,0.17819246,117850.0,117840.0,0.02947514]
["bitfinex","BTCUSD",1753801421736,0.17819246,117850.0,117840.0,0.36156514]
["bitfinex","BTCUSD",1753801421986,0.1866776,117850.0,117840.0,0.53128679]
["bitfinex","BTCUSD",1753801422522,0.01697035,117850.0,117840.0,0.58223898]
["bitfinex","BTCUSD",1753801422768,0.01697035,117850.0,117840.0,0.66561311]
["bitfinex","BTCUSD",1753801423018,0.33360296,117850.0,117840.0,0.67409919]
["bitfinex","BTCUSD",1753801423278,0.33360296,117850.0,117840.0,0.66661311]
["bitfinex","BTCUSD",1753801423552,0.33360296,117850.0,117840.0,0.58213581]
["bitfinex","BTCUSD",1753801423996,0.33360296,117850.0,117840.0,0.59062189]
["bitfinex","BTCUSD",1753801424471,0.33360296,117850.0,117840.0,0.59162189]
["bitfinex","BTCUSD",1753801424712,0.33360296,117850.0,117840.0,0.55073581]
["bitfinex","BTCUSD",1753801424957,0.32511782,117850.0,117840.0,0.38101416]
["bitfinex","BTCUSD",1753801425210,0.31861261,117850.0,117840.0,0.35013416]
["bitfinex","BTCUSD",1753801425474,0.37847261,117850.0,117840.0,0.22268514]
["bitfinex","BTCUSD",1753801425975,0.37847261,117850.0,117840.0,0.23913416]
["bitfinex","BTCUSD",1753801426221,0.37847261,117850.0,117840.0,0.23813416]
["bitfinex","BTCUSD",1753801426687,0.41194641,117850.0,117840.0,0.22068514]
["bitfinex","BTCUSD",1753801426908,0.49808371,117850.0,117840.0,0.22068514]
["bitfinex","BTCUSD",1753801428981,0.49808371,117850.0,117840.0,0.22054248]
["bitfinex","BTCUSD",1753801429200,0.46560991,117850.0,117840.0,0.22054248]
["bitfinex","BTCUSD",1753801431691,0.78070782,117850.0,117840.0,0.22054248]
["bitfinex","BTCUSD",1753801431925,0.78070782,117850.0,117840.0,0.00054248]
["bitfinex","BTCUSD",1753801432163,1.12070782,117850.0,117840.0,0.00054248]
["bitfinex","BTCUSD",1753801432686,1.20518512,117850.0,117840.0,0.00054248]
["bitfinex","BTCUSD",1753801433008,1.20418512,117850.0,117840.0,0.00054248]
["bitfinex","BTCUSD",1753801433519,1.20718512,117850.0,117840.0,0.00054248]
["bitfinex","BTCUSD",1753801434472,1.20918512,117850.0,117840.0,0.00054248]
["bitfinex","BTCUSD",1753801435646,1.15112793,117850.0,117840.0,0.00054248]
["bitfinex","BTCUSD",1753801436328,1.01300793,117850.0,117840.0,0.00054248]
["bitfinex","BTCUSD",1753801436551,0.24311272,117850.0,117840.0,0.21258248]
["bitfinex","BTCUSD",1753801436786,0.24311272,117850.0,117840.0,0.24557248]
["bitfinex","BTCUSD",1753801436787,0.20993272,117850.0,117840.0,0.24557248]
["bitfinex","BTCUSD",1753801437011,0.34789272,117850.0,117840.0,0.24557248]
["bitfinex","BTCUSD",1753801437459,0.34789272,117850.0,117840.0,0.21559248]
["bitfinex","BTCUSD",1753801437460,0.34987272,117850.0,117840.0,0.21559248]
["bitfinex","BTCUSD",1753801437679,0.42609322,117850.0,117840.0,0.21258248]
["bitfinex","BTCUSD",1753801437903,0.39743322,117850.0,117840.0,0.21258248]
["bitfinex","BTCUSD",1753801438130,0.38157272,117850.0,117840.0,0.24557248]
["bitfinex","BTCUSD",1753801438364,0.39741656,117850.0,117840.0,0.24557248]
["bitfinex","BTCUSD",1753801438805,0.4569935,117850.0,117840.0,0.24557248]
["bitfinex","BTCUSD",1753801439021,0.44114966,117850.0,117840.0,0.24557248]
["bitfinex","BTCUSD",1753801439456,0.44110966,117850.0,117840.0,0.24557248]
["bitfinex","BTCUSD",1753801440304,0.37967723,117850.0,117840.0,0.24557248]
["bitfinex","BTCUSD",1753801440754,0.36385272,117850.0,117840.0,0.24557248]
["bitfinex","BTCUSD",1753801440961,0.34785272,117850.0,117840.0,0.24557248]
["bitfinex","BTCUSD",1753801441603,0.34781272,117850.0,117840.0,0.24557248]
["bitfinex","BTCUSD",1753801442237,0.34773272,117850.0,117840.0,0.24557248]
["bitfinex","BTCUSD",1753801442438,0.40540128,117850.0,117840.0,0.24557248]
["bitfinex","BTCUSD",1753801442681,0.43947128,117850.0,117840.0,0.21054248]
["bitfinex","BTCUSD",1753801442864,0.46813128,117850.0,117840.0,0.21054248]
["bitfinex","BTCUSD",1753801443089,0.80979128,117850.0,117840.0,0.00054248]
["bitfinex","BTCUSD",1753801443304,0.80813128,117850.0,117840.0,0.00054248]
["bitfinex","BTCUSD",1753801443745,0.64167128,117850.0,117840.0,0.00054248]
["bitfinex","BTCUSD",1753801444002,0.80813128,117850.0,117840.0,0.02054248]
["bitfinex","BTCUSD",1753801444212,0.80813128,117850.0,117840.0,0.00054248]
["bitfinex","BTCUSD",1753801444641,0.83187479,117850.0,117840.0,0.00054248]
["bitfinex","BTCUSD",1753801445480,0.49187479,117850.0,117840.0,0.00054248]
["bitfinex","BTCUSD",1753801446148,0.81604578,117850.0,117840.0,0.01635538]
["bitfinex","BTCUSD",1753801446591,0.75837722,117850.0,117840.0,0.05635538]
["bitfinex","BTCUSD",1753801446803,0.75837722,117850.0,117840.0,0.03635538]
["bitfinex","BTCUSD",1753801447027,0.35552722,117850.0,117840.0,0.27138538]
["bitfinex","BTCUSD",1753801447262,0.34761272,117850.0,117840.0,0.27138538]
["bitfinex","BTCUSD",1753801449022,0.20993272,117850.0,117840.0,0.27138538]
["bitfinex","BTCUSD",1753801449523,0.34757272,117850.0,117840.0,0.27138538]
["bitfinex","BTCUSD",1753801450199,0.46864528,117850.0,117840.0,0.23635538]
["bitfinex","BTCUSD",1753801450428,0.47030528,117850.0,117840.0,0.23635538]
["bitfinex","BTCUSD",1753801450866,0.46864528,117850.0,117840.0,0.23635538]
["bitfinex","BTCUSD",1753801451095,0.41091272,117850.0,117840.0,0.23635538]
["bitfinex","BTCUSD",1753801453952,0.27327272,117850.0,117840.0,0.23635538]
["bitfinex","BTCUSD",1753801454177,0.38205272,117850.0,117840.0,0.27165538]
["bitfinex","BTCUSD",1753801454451,0.72205272,117850.0,117840.0,0.27165538]
["bitfinex","BTCUSD",1753801454673,0.72205272,117850.0,117840.0,0.24157538]
["bitfinex","BTCUSD",1753801454889,0.56801272,117850.0,117840.0,0.27165538]
["bitfinex","BTCUSD",1753801455106,0.68725272,117850.0,117840.0,0.30335538]
["bitfinex","BTCUSD",1753801455323,0.33706231,117850.0,117840.0,0.30335538]
["bitfinex","BTCUSD",1753801456480,0.33706231,117850.0,117840.0,0.27165538]
["bitfinex","BTCUSD",1753801456700,0.33904231,117850.0,117840.0,0.27165538]
["bitfinex","BTCUSD",1753801456966,0.42351961,117850.0,117840.0,0.23635538]
["bitfinex","BTCUSD",1753801457159,0.39973231,117850.0,117840.0,0.23635538]
["bitfinex","BTCUSD",1753801457379,0.73973231,117850.0,117840.0,0.23635538]
["bitfinex","BTCUSD",1753801458301,0.73973231,117850.0,117840.0,0.22054248]
["bitfinex","BTCUSD",1753801458533,0.39973231,117850.0,117840.0,0.22054248]
["bitfinex","BTCUSD",1753801458761,0.48420961,117850.0,117840.0,0.22054248]
["bitfinex","BTCUSD",1753801459258,1.14096752,117850.0,117840.0,0.22054248]
["bitfinex","BTCUSD",1753801459960,1.14096752,117850.0,117840.0,0.01054248]
["bitfinex","BTCUSD",1753801464065,1.14096752,117850.0,117840.0,0.00054248]
["bitfinex","BTCUSD",1753801464506,1.13930752,117850.0,117840.0,0.00054248]
["bitfinex","BTCUSD",1753801464770,1.13930752,117850.0,117840.0,1e-08]
["bitfinex","BTCUSD",1753801465003,0.20920758,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753801465212,0.78002659,117840.0,117830.0,0.01462773]
["bitfinex","BTCUSD",1753801465441,0.32812868,117840.0,117830.0,0.04992773]
["bitfinex","BTCUSD",1753801465659,0.46291868,117840.0,117830.0,0.04992773]
["bitfinex","BTCUSD",1753801465878,0.44918868,117840.0,117830.0,0.04992773]
["bitfinex","BTCUSD",1753801466107,0.44918868,117840.0,117830.0,0.05113282]
["bitfinex","BTCUSD",1753801466327,0.41671488,117840.0,117830.0,0.05113282]
["bitfinex","BTCUSD",1753801466542,0.41671488,117840.0,117830.0,0.07113282]
["bitfinex","BTCUSD",1753801466987,0.68589339,117840.0,117830.0,0.07113282]
["bitfinex","BTCUSD",1753801467199,0.70239339,117840.0,117830.0,0.07113282]
["bitfinex","BTCUSD",1753801467425,0.78787069,117840.0,117830.0,0.07113282]
["bitfinex","BTCUSD",1753801467651,0.51869218,117840.0,117830.0,0.07113282]
["bitfinex","BTCUSD",1753801467872,0.78787069,117840.0,117830.0,0.07113282]
["bitfinex","BTCUSD",1753801468090,0.81786069,117840.0,117830.0,0.04105282]
["bitfinex","BTCUSD",1753801468524,0.78787069,117840.0,117830.0,0.04105282]
["bitfinex","BTCUSD",1753801468739,0.26468488,117840.0,117830.0,0.24113282]
["bitfinex","BTCUSD",1753801468957,0.74140488,117840.0,117830.0,0.25693282]
["bitfinex","BTCUSD",1753801469201,0.74140488,117840.0,117830.0,0.24113282]
["bitfinex","BTCUSD",1753801469422,1.01058339,117840.0,117830.0,0.24113282]
["bitfinex","BTCUSD",1753801469648,0.74140488,117840.0,117830.0,0.24113282]
["bitfinex","BTCUSD",1753801469910,0.82588218,117840.0,117830.0,0.24113282]
["bitfinex","BTCUSD",1753801470798,0.60468488,117840.0,117830.0,0.24113282]
["bitfinex","BTCUSD",1753801471021,0.19485296,117810.0,117800.0,29.6126455]
["bitfinex","BTCUSD",1753801471293,0.44795026,117810.0,117800.0,29.7126455]
["bitfinex","BTCUSD",1753801471502,0.71712877,117810.0,117800.0,29.7126455]
["bitfinex","BTCUSD",1753801471733,0.72018877,117810.0,117800.0,29.7126455]
["bitfinex","BTCUSD",1753801471952,0.80466607,117810.0,117800.0,29.7126455]
["bitfinex","BTCUSD",1753801472160,0.66802607,117810.0,117800.0,29.7126455]
["bitfinex","BTCUSD",1753801472378,0.80615361,117810.0,117800.0,29.7126455]
["bitfinex","BTCUSD",1753801472810,0.5369751,117810.0,117800.0,29.7126455]
["bitfinex","BTCUSD",1753801473476,0.5379751,117810.0,117800.0,29.7126455]
["bitfinex","BTCUSD",1753801473693,0.5544751,117810.0,117800.0,29.7126455]
["bitfinex","BTCUSD",1753801473911,0.5534751,117810.0,117800.0,29.7126455]
["bitfinex","BTCUSD",1753801474330,0.87672802,117810.0,117800.0,29.6126455]
["bitfinex","BTCUSD",1753801474769,0.56510414,117810.0,117800.0,29.6126455]
["bitfinex","BTCUSD",1753801475197,0.591039,117810.0,117800.0,29.6126455]
["bitfinex","BTCUSD",1753801475419,0.90666288,117810.0,117800.0,29.6126455]
["bitfinex","BTCUSD",1753801475652,1.24666288,117810.0,117800.0,29.21771891]
["bitfinex","BTCUSD",1753801478145,0.794399,117810.0,117800.0,29.21771891]
["bitfinex","BTCUSD",1753801478364,0.930959,117810.0,117800.0,29.21771891]
["bitfinex","BTCUSD",1753801479461,1.24658288,117810.0,117800.0,29.21771891]
["bitfinex","BTCUSD",1753801479900,1.29658288,117810.0,117800.0,29.21771891]
["bitfinex","BTCUSD",1753801480601,0.980959,117810.0,117800.0,29.21771891]
["bitfinex","BTCUSD",1753801481058,1.29658288,117810.0,117800.0,29.21771891]
["bitfinex","BTCUSD",1753801481282,0.929459,117810.0,117800.0,29.24779891]
["bitfinex","BTCUSD",1753801481946,0.978039,117810.0,117800.0,29.24779891]
["bitfinex","BTCUSD",1753801482179,0.978039,117810.0,117800.0,29.21771891]
["bitfinex","BTCUSD",1753801482625,0.981099,117810.0,117800.0,29.21771891]
["bitfinex","BTCUSD",1753801483054,1.29672288,117810.0,117800.0,29.21771891]
["bitfinex","BTCUSD",1753801483275,1.29672288,117810.0,117800.0,29.23353279]
["bitfinex","BTCUSD",1753801483840,1.11012288,117810.0,117800.0,29.21771891]
["bitfinex","BTCUSD",1753801484073,1.24672288,117810.0,117800.0,29.21771891]
["bitfinex","BTCUSD",1753801484776,1.24672288,117810.0,117800.0,29.23353094]
["bitfinex","BTCUSD",1753801485756,1.21367288,117810.0,117800.0,29.25433891]
["bitfinex","BTCUSD",1753801486185,1.24894288,117810.0,117800.0,29.25433891]
["bitfinex","BTCUSD",1753801486403,1.24894288,117810.0,117800.0,29.21771891]
["bitfinex","BTCUSD",1753801486639,1.24031384,117810.0,117800.0,29.21771891]
["bitfinex","BTCUSD",1753801487095,0.2672178,117810.0,117800.0,29.48829891]
["bitfinex","BTCUSD",1753801487342,0.4038178,117810.0,117800.0,29.48829891]
["bitfinex","BTCUSD",1753801487568,0.0214638,117810.0,117800.0,29.67367819]
["bitfinex","BTCUSD",1753801487789,0.32782867,117810.0,117800.0,29.67367819]
["bitfinex","BTCUSD",1753801488009,0.32782867,117810.0,117800.0,29.50389891]
["bitfinex","BTCUSD",1753801488440,0.31934058,117810.0,117800.0,29.50389891]
["bitfinex","BTCUSD",1753801488653,0.31534058,117810.0,117800.0,29.50389891]
["bitfinex","BTCUSD",1753801489078,0.31634058,117810.0,117800.0,29.50389891]
["bitfinex","BTCUSD",1753801489293,0.31534058,117810.0,117800.0,29.50389891]
["bitfinex","BTCUSD",1753801490605,0.17874058,117810.0,117800.0,29.58837621]
["bitfinex","BTCUSD",1753801490817,0.31530058,117810.0,117800.0,29.50389891]
["bitfinex","BTCUSD",1753801491272,0.00048754,117810.0,117800.0,29.6991442]
["bitfinex","BTCUSD",1753801491477,0.00897527,117810.0,117800.0,29.6991442]
["bitfinex","BTCUSD",1753801492103,0.00048754,117810.0,117800.0,29.6991442]
["bitfinex","BTCUSD",1753801492322,0.01746301,117810.0,117800.0,29.6991442]
["bitfinex","BTCUSD",1753801492543,0.0089752,117810.0,117800.0,29.7836215]
["bitfinex","BTCUSD",1753801492752,0.00048754,117810.0,117800.0,30.16924538]
["bitfinex","BTCUSD",1753801492997,0.00048754,117810.0,117800.0,30.20725539]
["bitfinex","BTCUSD",1753801493212,0.00048754,117810.0,117800.0,30.54725539]
["bitfinex","BTCUSD",1753801493649,0.00048754,117810.0,117800.0,30.57230548]
["bitfinex","BTCUSD",1753801493860,0.00048754,117810.0,117800.0,30.70886548]
["bitfinex","BTCUSD",1753801494091,0.00048754,117810.0,117800.0,30.99547109]
["bitfinex","BTCUSD",1753801494575,0.0084855,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753801494793,0.01696964,117850.0,117840.0,0.24476424]
["bitfinex","BTCUSD",1753801495027,0.02545449,117850.0,117840.0,0.63654424]
["bitfinex","BTCUSD",1753801495256,0.20363032,117860.0,117850.0,0.23626261]
["bitfinex","BTCUSD",1753801495487,0.0339374,117860.0,117850.0,0.8206074]
["bitfinex","BTCUSD",1753801495749,0.0339374,117860.0,117850.0,0.8687258]
["bitfinex","BTCUSD",1753801495960,0.20363025,117860.0,117850.0,0.62101831]
["bitfinex","BTCUSD",1753801496173,0.20363025,117860.0,117850.0,0.60404824]
["bitfinex","BTCUSD",1753801496174,0.17817742,117860.0,117850.0,0.60404824]
["bitfinex","BTCUSD",1753801496382,0.16969285,117860.0,117850.0,0.60404824]
["bitfinex","BTCUSD",1753801496603,0.01696877,117860.0,117850.0,0.62950316]
["bitfinex","BTCUSD",1753801496836,0.19514626,117860.0,117850.0,0.61257991]
["bitfinex","BTCUSD",1753801497031,0.19514626,117860.0,117850.0,0.60409505]
["bitfinex","BTCUSD",1753801497453,0.19514626,117860.0,117850.0,0.61258019]
["bitfinex","BTCUSD",1753801497671,0.17817749,117860.0,117850.0,0.60409505]
["bitfinex","BTCUSD",1753801498148,0.16972152,117870.0,117860.0,0.02]
["bitfinex","BTCUSD",1753801498367,0.16972152,117870.0,117860.0,0.56997285]
["bitfinex","BTCUSD",1753801498582,0.16972152,117870.0,117860.0,0.62831888]
["bitfinex","BTCUSD",1753801498794,0.16972152,117870.0,117860.0,0.45014146]
["bitfinex","BTCUSD",1753801499046,0.16972152,117870.0,117860.0,0.43996]
["bitfinex","BTCUSD",1753801499690,0.16972152,117870.0,117860.0,0.4153]
["bitfinex","BTCUSD",1753801499904,0.16972152,117870.0,117860.0,0.62542198]
["bitfinex","BTCUSD",1753801500144,0.17072152,117870.0,117860.0,0.62542198]
["bitfinex","BTCUSD",1753801500564,0.002,117870.0,117860.0,0.95760547]
["bitfinex","BTCUSD",1753801500807,0.002,117870.0,117860.0,1.13208277]
["bitfinex","BTCUSD",1753801501035,0.001,117870.0,117860.0,1.21656007]
["bitfinex","BTCUSD",1753801501263,0.001,117870.0,117860.0,1.57400909]
["bitfinex","BTCUSD",1753801502225,0.00948334,117870.0,117860.0,1.57400909]
["bitfinex","BTCUSD",1753801502439,0.01796675,117870.0,117860.0,1.57400909]
["bitfinex","BTCUSD",1753801502661,0.001,117870.0,117860.0,1.57400909]
["bitfinex","BTCUSD",1753801502890,0.0084814,117900.0,117890.0,0.23619617]
["bitfinex","BTCUSD",1753801503143,0.03392567,117900.0,117890.0,0.66204227]
["bitfinex","BTCUSD",1753801503334,0.21204271,117900.0,117890.0,0.65662029]
["bitfinex","BTCUSD",1753801503555,0.20356153,117900.0,117890.0,0.66510262]
["bitfinex","BTCUSD",1753801503770,0.19507977,117900.0,117890.0,0.65662043]
["bitfinex","BTCUSD",1753801504001,0.18659837,117900.0,117890.0,0.47000602]
["bitfinex","BTCUSD",1753801504679,0.18859837,117900.0,117890.0,0.24878]
["bitfinex","BTCUSD",1753801504891,0.22386837,117900.0,117890.0,0.34864]
["bitfinex","BTCUSD",1753801505106,0.22710837,117900.0,117890.0,0.21]
["bitfinex","BTCUSD",1753801505531,0.36358837,117900.0,117890.0,0.21]
["bitfinex","BTCUSD",1753801506248,0.92837419,117900.0,117890.0,0.21]
["bitfinex","BTCUSD",1753801506483,0.87292275,117900.0,117890.0,0.21]
["bitfinex","BTCUSD",1753801506734,0.18666162,117860.0,117850.0,0.02878606]
["bitfinex","BTCUSD",1753801506964,0.18866162,117860.0,117850.0,0.44743478]
["bitfinex","BTCUSD",1753801507192,0.22393162,117860.0,117850.0,0.37713478]
["bitfinex","BTCUSD",1753801508299,0.22717162,117860.0,117850.0,0.36648872]
["bitfinex","BTCUSD",1753801508600,0.22717162,117860.0,117850.0,0.23004872]
["bitfinex","BTCUSD",1753801508848,0.40647919,117860.0,117850.0,0.23004872]
["bitfinex","BTCUSD",1753801509527,0.38497919,117860.0,117850.0,0.23004872]
["bitfinex","BTCUSD",1753801510591,0.40487919,117860.0,117850.0,0.23004872]
["bitfinex","BTCUSD",1753801511128,0.40587919,117860.0,117850.0,0.23004872]
["bitfinex","BTCUSD",1753801511563,0.7210942,117860.0,117850.0,0.23004872]
["bitfinex","BTCUSD",1753801512040,1.0610942,117860.0,117850.0,0.23004872]
["bitfinex","BTCUSD",1753801512230,1.0620942,117860.0,117850.0,0.23004872]
["bitfinex","BTCUSD",1753801512485,0.74687919,117860.0,117850.0,0.23004872]
["bitfinex","BTCUSD",1753801512719,0.33040892,117860.0,117850.0,0.23220872]
["bitfinex","BTCUSD",1753801512954,0.44684892,117860.0,117850.0,0.23220872]
["bitfinex","BTCUSD",1753801513172,0.47058892,117860.0,117850.0,0.23004872]
["bitfinex","BTCUSD",1753801513388,0.83048892,117860.0,117850.0,0.23004872]
["bitfinex","BTCUSD",1753801514779,0.31040892,117860.0,117850.0,0.23207872]
["bitfinex","BTCUSD",1753801514964,0.49685892,117860.0,117850.0,0.23207872]
["bitfinex","BTCUSD",1753801515211,0.49997892,117860.0,117850.0,0.23004872]
["bitfinex","BTCUSD",1753801516056,0.44684892,117860.0,117850.0,0.23207872]
["bitfinex","BTCUSD",1753801516915,0.32510162,117860.0,117850.0,0.27103872]
["bitfinex","BTCUSD",1753801517131,0.32510162,117860.0,117850.0,0.44074597]
["bitfinex","BTCUSD",1753801517132,0.18866162,117860.0,117850.0,0.44074597]
["bitfinex","BTCUSD",1753801517349,0.18866162,117860.0,117850.0,0.29193872]
["bitfinex","BTCUSD",1753801517566,0.32510162,117860.0,117850.0,0.31193872]
["bitfinex","BTCUSD",1753801517775,0.32510162,117860.0,117850.0,0.39641602]
["bitfinex","BTCUSD",1753801518670,0.32510162,117860.0,117850.0,0.31193872]
["bitfinex","BTCUSD",1753801519084,0.18866162,117860.0,117850.0,0.31193872]
["bitfinex","BTCUSD",1753801519289,0.32510162,117860.0,117850.0,0.31193872]
["bitfinex","BTCUSD",1753801519710,0.32410162,117860.0,117850.0,0.31193872]
["bitfinex","BTCUSD",1753801519934,0.31561734,117860.0,117850.0,0.31193872]
["bitfinex","BTCUSD",1753801520144,0.31561734,117860.0,117850.0,0.27103872]
["bitfinex","BTCUSD",1753801520352,0.35091734,117860.0,117850.0,0.23004872]
["bitfinex","BTCUSD",1753801520555,0.35403734,117860.0,117850.0,0.23004872]
["bitfinex","BTCUSD",1753801520984,0.35091734,117860.0,117850.0,0.23207872]
["bitfinex","BTCUSD",1753801521658,0.53268748,117860.0,117850.0,0.23004872]
["bitfinex","BTCUSD",1753801522122,0.39624748,117860.0,117850.0,0.23004872]
["bitfinex","BTCUSD",1753801522355,0.48772748,117860.0,117850.0,0.23207872]
["bitfinex","BTCUSD",1753801522571,0.43535464,117860.0,117850.0,0.23207872]
["bitfinex","BTCUSD",1753801523494,0.43735464,117860.0,117850.0,0.23207872]
["bitfinex","BTCUSD",1753801523751,0.43935464,117860.0,117850.0,0.23207872]
["bitfinex","BTCUSD",1753801523942,0.30295464,117860.0,117850.0,0.23207872]
["bitfinex","BTCUSD",1753801524169,0.30295464,117860.0,117850.0,0.50824984]
["bitfinex","BTCUSD",1753801524170,0.02945334,117860.0,117850.0,0.50824984]
["bitfinex","BTCUSD",1753801524422,0.0209687,117860.0,117850.0,0.98815006]
["bitfinex","BTCUSD",1753801524624,0.02945254,117860.0,117850.0,1.01360512]
["bitfinex","BTCUSD",1753801524852,0.03793703,117860.0,117850.0,0.89872027]
["bitfinex","BTCUSD",1753801525134,0.19714582,117860.0,117850.0,0.88175021]
["bitfinex","BTCUSD",1753801525360,0.19714582,117860.0,117850.0,0.57502049]
["bitfinex","BTCUSD",1753801525590,0.02745297,117860.0,117850.0,0.58350556]
["bitfinex","BTCUSD",1753801525817,0.01048413,117860.0,117850.0,0.60047534]
["bitfinex","BTCUSD",1753801526054,0.02745269,117860.0,117850.0,0.60047534]
["bitfinex","BTCUSD",1753801526267,0.01896841,117860.0,117850.0,0.60047534]
["bitfinex","BTCUSD",1753801526487,0.03593733,117860.0,117850.0,0.59199056]
["bitfinex","BTCUSD",1753801526704,0.03593733,117860.0,117850.0,0.58350556]
["bitfinex","BTCUSD",1753801526926,0.00848413,117860.0,117850.0,0.59199041]
["bitfinex","BTCUSD",1753801527137,0.00848413,117860.0,117850.0,0.90720542]
["bitfinex","BTCUSD",1753801527356,0.01696834,117860.0,117850.0,0.90720542]
["bitfinex","BTCUSD",1753801527567,0.02545269,117860.0,117850.0,0.90820542]
["bitfinex","BTCUSD",1753801527782,0.01696834,117860.0,117850.0,0.90820542]
["bitfinex","BTCUSD",1753801528000,0.32305872,117870.0,117860.0,0.18666191]
["bitfinex","BTCUSD",1753801528229,0.00848363,117870.0,117860.0,1.06654429]
["bitfinex","BTCUSD",1753801528459,0.01696676,117870.0,117860.0,1.08351285]
["bitfinex","BTCUSD",1753801528688,0.21209646,117870.0,117860.0,1.07502864]
["bitfinex","BTCUSD",1753801528916,0.03393409,117870.0,117860.0,1.09199713]
["bitfinex","BTCUSD",1753801529128,0.02545039,117870.0,117860.0,1.09199662]
["bitfinex","BTCUSD",1753801529350,0.18664607,117870.0,117860.0,0.5430673]
["bitfinex","BTCUSD",1753801530015,0.18664607,117870.0,117860.0,0.71276015]
["bitfinex","BTCUSD",1753801530268,0.17816237,117870.0,117860.0,0.4066673]
["bitfinex","BTCUSD",1753801530496,0.37364237,117870.0,117860.0,0.26]
["bitfinex","BTCUSD",1753801530707,0.79313468,117870.0,117860.0,0.26]
["bitfinex","BTCUSD",1753801531149,0.47791967,117870.0,117860.0,0.26]
["bitfinex","BTCUSD",1753801531645,0.21767734,117860.0,117850.0,4.872e-05]
["bitfinex","BTCUSD",1753801531868,0.38871194,117860.0,117850.0,0.02004872]
["bitfinex","BTCUSD",1753801532084,0.42605194,117860.0,117850.0,0.02004872]
["bitfinex","BTCUSD",1753801532347,0.42605194,117860.0,117850.0,4.872e-05]
["bitfinex","BTCUSD",1753801532348,1.08126695,117860.0,117850.0,4.872e-05]
["bitfinex","BTCUSD",1753801532882,0.76605194,117860.0,117850.0,4.872e-05]
["bitfinex","BTCUSD",1753801533115,0.42605194,117860.0,117850.0,4.872e-05]
["bitfinex","BTCUSD",1753801533819,0.40625194,117860.0,117850.0,0.02004872]
["bitfinex","BTCUSD",1753801534069,0.42835194,117860.0,117850.0,0.02004872]
["bitfinex","BTCUSD",1753801534309,0.02546191,117820.0,117810.0,0.17144342]
["bitfinex","BTCUSD",1753801534552,0.01697482,117820.0,117810.0,0.92555383]
["bitfinex","BTCUSD",1753801534769,0.18672513,117820.0,117810.0,0.72226937]
["bitfinex","BTCUSD",1753801535741,0.1868713,117820.0,117810.0,0.89203424]
["bitfinex","BTCUSD",1753801535974,0.1868713,117820.0,117810.0,0.71851487]
["bitfinex","BTCUSD",1753801536211,0.01712084,117820.0,117810.0,0.72151487]
["bitfinex","BTCUSD",1753801536449,0.01712005,117820.0,117810.0,0.77610453]
["bitfinex","BTCUSD",1753801536678,0.03409458,117820.0,117810.0,0.75064039]
["bitfinex","BTCUSD",1753801536936,0.21233256,117820.0,117810.0,0.75064039]
["bitfinex","BTCUSD",1753801537186,0.19535868,117820.0,117810.0,0.75464039]
["bitfinex","BTCUSD",1753801537428,0.22317152,117820.0,117810.0,0.50401552]
["bitfinex","BTCUSD",1753801538127,0.22317152,117820.0,117810.0,0.49239]
["bitfinex","BTCUSD",1753801538344,0.22317152,117820.0,117810.0,0.48839]
["bitfinex","BTCUSD",1753801538568,0.22629152,117820.0,117810.0,0.48736]
["bitfinex","BTCUSD",1753801539210,0.24749152,117820.0,117810.0,0.48736]
["bitfinex","BTCUSD",1753801539424,0.24749152,117820.0,117810.0,0.351]
["bitfinex","BTCUSD",1753801539639,0.38534262,117820.0,117810.0,0.351]
["bitfinex","BTCUSD",1753801539862,0.38534262,117820.0,117810.0,0.243]
["bitfinex","BTCUSD",1753801540080,0.30764882,117820.0,117810.0,0.24503]
["bitfinex","BTCUSD",1753801540300,0.44400882,117820.0,117810.0,0.24251]
["bitfinex","BTCUSD",1753801540755,0.18687152,117820.0,117810.0,0.45123487]
["bitfinex","BTCUSD",1753801540971,0.31474415,117820.0,117810.0,0.30247]
["bitfinex","BTCUSD",1753801541195,0.17818415,117820.0,117810.0,0.53571217]
["bitfinex","BTCUSD",1753801541421,0.00848709,117820.0,117810.0,0.87062718]
["bitfinex","BTCUSD",1753801541637,0.13636,117830.0,117820.0,0.18945046]
["bitfinex","BTCUSD",1753801541878,0.16181931,117830.0,117820.0,0.45298046]
["bitfinex","BTCUSD",1753801542100,0.19519537,117830.0,117820.0,0.49194046]
["bitfinex","BTCUSD",1753801542318,0.19519537,117830.0,117820.0,0.47044046]
["bitfinex","BTCUSD",1753801542965,0.02545924,117830.0,117820.0,0.48225096]
["bitfinex","BTCUSD",1753801543200,0.03394597,117830.0,117820.0,0.49073848]
["bitfinex","BTCUSD",1753801543417,0.02545931,117830.0,117820.0,0.49073848]
["bitfinex","BTCUSD",1753801543632,0.02545931,117830.0,117820.0,0.48225096]
["bitfinex","BTCUSD",1753801543890,0.01697129,117840.0,117830.0,0.19003606]
["bitfinex","BTCUSD",1753801544118,0.03394323,117840.0,117830.0,0.67369336]
["bitfinex","BTCUSD",1753801544385,0.03394323,117840.0,117830.0,0.70985336]
["bitfinex","BTCUSD",1753801544629,0.02545722,117840.0,117830.0,0.70985336]
["bitfinex","BTCUSD",1753801544850,0.00848557,117840.0,117830.0,0.72682681]
["bitfinex","BTCUSD",1753801545065,0.00848557,117840.0,117830.0,0.83531339]
["bitfinex","BTCUSD",1753801545284,0.32299956,117850.0,117840.0,0.18942165]
["bitfinex","BTCUSD",1753801545509,0.32299956,117850.0,117840.0,0.26514]
["bitfinex","BTCUSD",1753801545953,0.32495956,117850.0,117840.0,0.26514]
["bitfinex","BTCUSD",1753801546388,0.32495956,117850.0,117840.0,0.23212]
["bitfinex","BTCUSD",1753801546831,0.35900956,117850.0,117840.0,0.23212]
["bitfinex","BTCUSD",1753801547068,0.35900956,117850.0,117840.0,0.23]
["bitfinex","BTCUSD",1753801547280,0.35900956,117850.0,117840.0,0.23212]
["bitfinex","BTCUSD",1753801547916,0.35900956,117850.0,117840.0,0.23]
["bitfinex","BTCUSD",1753801548128,0.36221956,117850.0,117840.0,0.23]
["bitfinex","BTCUSD",1753801548371,0.22589956,117850.0,117840.0,0.23]
["bitfinex","BTCUSD",1753801548591,0.5409881,117850.0,117840.0,0.23]
["bitfinex","BTCUSD",1753801549055,0.18670915,117830.0,117820.0,0.26632]
["bitfinex","BTCUSD",1753801549269,0.17823798,117820.0,117810.0,0.36294443]
["bitfinex","BTCUSD",1753801549500,0.18672528,117820.0,117810.0,0.5353]
["bitfinex","BTCUSD",1753801549724,0.18672528,117820.0,117810.0,0.68436487]
["bitfinex","BTCUSD",1753801549950,0.18672528,117820.0,117810.0,0.5356]
["bitfinex","BTCUSD",1753801550182,0.18868528,117820.0,117810.0,0.47844]
["bitfinex","BTCUSD",1753801550421,0.22273528,117820.0,117810.0,0.47844]
["bitfinex","BTCUSD",1753801551378,0.22594528,117820.0,117810.0,0.47632]
["bitfinex","BTCUSD",1753801551591,0.22594528,117820.0,117810.0,0.37832]
["bitfinex","BTCUSD",1753801552257,0.22594528,117820.0,117810.0,0.37932]
["bitfinex","BTCUSD",1753801552500,0.22594528,117820.0,117810.0,0.243]
["bitfinex","BTCUSD",1753801552713,0.02510945,117820.0,117810.0,0.242]
["bitfinex","BTCUSD",1753801552945,0.20639962,117820.0,117810.0,0.242]
["bitfinex","BTCUSD",1753801553158,0.22560743,117820.0,117810.0,0.242]
["bitfinex","BTCUSD",1753801553783,0.20530743,117820.0,117810.0,0.242]
["bitfinex","BTCUSD",1753801554403,0.20209743,117820.0,117810.0,0.242]
["bitfinex","BTCUSD",1753801554840,0.20209743,117820.0,117810.0,0.24]
["bitfinex","BTCUSD",1753801555244,0.20530743,117820.0,117810.0,0.24]
["bitfinex","BTCUSD",1753801556527,0.22680743,117820.0,117810.0,0.24]
["bitfinex","BTCUSD",1753801556760,0.31128473,117820.0,117810.0,0.24]
["bitfinex","BTCUSD",1753801556970,0.25690414,117820.0,117810.0,0.24]
["bitfinex","BTCUSD",1753801557185,0.26539166,117820.0,117810.0,0.226]
["bitfinex","BTCUSD",1753801557372,0.26539166,117820.0,117810.0,0.22588]
["bitfinex","BTCUSD",1753801558078,0.26639166,117820.0,117810.0,0.22588]
["bitfinex","BTCUSD",1753801558295,0.26371528,117820.0,117810.0,0.22588]
["bitfinex","BTCUSD",1753801559021,0.29776528,117820.0,117810.0,0.22588]
["bitfinex","BTCUSD",1753801559662,0.29876528,117820.0,117810.0,0.22588]
["bitfinex","BTCUSD",1753801559888,0.31946528,117820.0,117810.0,0.22588]
["bitfinex","BTCUSD",1753801560516,0.31946528,117820.0,117810.0,0.22902]
["bitfinex","BTCUSD",1753801560739,0.26471528,117820.0,117810.0,0.23114]
["bitfinex","BTCUSD",1753801560966,0.40099528,117820.0,117810.0,0.26416]
["bitfinex","BTCUSD",1753801561181,0.31651798,117820.0,117810.0,0.3693373]
["bitfinex","BTCUSD",1753801561848,0.31651798,117820.0,117810.0,0.3486373]
["bitfinex","BTCUSD",1753801562291,0.18023798,117820.0,117810.0,0.3486373]
["bitfinex","BTCUSD",1753801562535,0.31651798,117820.0,117810.0,0.28536]
["bitfinex","BTCUSD",1753801563188,0.31651798,117820.0,117810.0,0.26416]
["bitfinex","BTCUSD",1753801563426,0.43504528,117820.0,117810.0,0.22588]
["bitfinex","BTCUSD",1753801563651,0.43504528,117820.0,117810.0,0.22902]
["bitfinex","BTCUSD",1753801564103,0.40099528,117820.0,117810.0,0.26416]
["bitfinex","BTCUSD",1753801564766,0.40099528,117820.0,117810.0,0.23114]
["bitfinex","BTCUSD",1753801565406,0.45644528,117820.0,117810.0,0.22588]
["bitfinex","BTCUSD",1753801567359,0.54046341,117820.0,117810.0,0.22588]
["bitfinex","BTCUSD",1753801567594,0.88046341,117820.0,117810.0,0.22588]
["bitfinex","BTCUSD",1753801567803,1.19567842,117820.0,117810.0,0.22588]
["bitfinex","BTCUSD",1753801568008,1.32336341,117820.0,117810.0,0.22588]
["bitfinex","BTCUSD",1753801568462,1.26074528,117820.0,117810.0,0.22588]
["bitfinex","BTCUSD",1753801570657,0.22025296,117810.0,117800.0,29.21771891]
["bitfinex","BTCUSD",1753801570865,0.95994527,117810.0,117800.0,29.28819653]
["bitfinex","BTCUSD",1753801571121,0.67878026,117810.0,117800.0,29.28819653]
["bitfinex","BTCUSD",1753801571543,0.67878026,117810.0,117800.0,29.21819653]
["bitfinex","BTCUSD",1753801571767,1.07847257,117810.0,117800.0,29.21819653]
["bitfinex","BTCUSD",1753801571992,0.67878026,117810.0,117800.0,29.21819653]
["bitfinex","BTCUSD",1753801572618,0.67878026,117810.0,117800.0,28.79048183]
["bitfinex","BTCUSD",1753801572844,0.67878026,117810.0,117800.0,28.79041656]
["bitfinex","BTCUSD",1753801573061,0.67978026,117810.0,117800.0,28.79041656]
["bitfinex","BTCUSD",1753801573989,0.67878026,117810.0,117800.0,28.79041656]
["bitfinex","BTCUSD",1753801574200,0.89949756,117810.0,117800.0,28.79041656]
["bitfinex","BTCUSD",1753801574412,0.90249756,117810.0,117800.0,28.79041656]
["bitfinex","BTCUSD",1753801574646,0.90449756,117810.0,117800.0,28.79041656]
["bitfinex","BTCUSD",1753801576218,1.21971257,117810.0,117800.0,28.79041656]
["bitfinex","BTCUSD",1753801576463,1.23557879,117810.0,117800.0,28.79041656]
["bitfinex","BTCUSD",1753801576644,1.25302781,117810.0,117800.0,28.40217836]
["bitfinex","BTCUSD",1753801576861,1.25302781,117810.0,117800.0,28.11428157]
["bitfinex","BTCUSD",1753801577295,1.25302781,117810.0,117800.0,27.79727648]
["bitfinex","BTCUSD",1753801577508,0.9378128,117810.0,117800.0,27.79727648]
["bitfinex","BTCUSD",1753801577755,1.25302781,117810.0,117800.0,27.79727648]
["bitfinex","BTCUSD",1753801577976,1.25302781,117810.0,117800.0,27.40057435]
["bitfinex","BTCUSD",1753801578839,1.26096022,117810.0,117800.0,27.40057435]
["bitfinex","BTCUSD",1753801580228,1.31096205,117810.0,117800.0,27.01418805]
["bitfinex","BTCUSD",1753801580897,1.31096205,117810.0,117800.0,26.61745391]
["bitfinex","BTCUSD",1753801583326,1.09067205,117810.0,117800.0,26.62041391]
["bitfinex","BTCUSD",1753801583527,1.09067205,117810.0,117800.0,26.65851391]
["bitfinex","BTCUSD",1753801583758,0.42773072,117810.0,117800.0,26.65851391]
["bitfinex","BTCUSD",1753801583974,0.42773072,117810.0,117800.0,26.78971391]
["bitfinex","BTCUSD",1753801584203,0.42773072,117810.0,117800.0,26.80581282]
["bitfinex","BTCUSD",1753801585312,0.29153072,117810.0,117800.0,26.80581282]
["bitfinex","BTCUSD",1753801585541,0.42769072,117810.0,117800.0,26.78551282]
["bitfinex","BTCUSD",1753801586401,0.42469072,117810.0,117800.0,26.80741282]
["bitfinex","BTCUSD",1753801586610,0.42669072,117810.0,117800.0,26.80741282]
["bitfinex","BTCUSD",1753801587457,0.42469072,117810.0,117800.0,26.80741282]
["bitfinex","BTCUSD",1753801587878,0.42669072,117810.0,117800.0,26.80741282]
["bitfinex","BTCUSD",1753801588936,0.42669072,117810.0,117800.0,26.78551282]
["bitfinex","BTCUSD",1753801589302,0.48633484,117810.0,117800.0,26.78551282]
["bitfinex","BTCUSD",1753801589965,0.48633484,117810.0,117800.0,26.76431282]
["bitfinex","BTCUSD",1753801590320,0.48633484,117810.0,117800.0,26.78521282]
["bitfinex","BTCUSD",1753801590805,0.48633484,117810.0,117800.0,26.76431282]
["bitfinex","BTCUSD",1753801591341,1.22223985,117810.0,117800.0,26.61325282]
["bitfinex","BTCUSD",1753801591541,0.82629484,117810.0,117800.0,26.67541282]
["bitfinex","BTCUSD",1753801591969,0.82630403,117810.0,117800.0,26.65431282]
["bitfinex","BTCUSD",1753801592822,0.84730403,117810.0,117800.0,26.61621282]
["bitfinex","BTCUSD",1753801593029,1.17638389,117810.0,117800.0,26.61325282]
["bitfinex","BTCUSD",1753801593469,1.15398389,117810.0,117800.0,26.61325282]
["bitfinex","BTCUSD",1753801593695,1.11670898,117810.0,117800.0,26.65431282]
["bitfinex","BTCUSD",1753801593864,0.84731912,117810.0,117800.0,26.65431282]
["bitfinex","BTCUSD",1753801594095,1.17559898,117810.0,117800.0,26.61621282]
["bitfinex","BTCUSD",1753801594312,1.17559898,117810.0,117800.0,26.61325282]
["bitfinex","BTCUSD",1753801594763,1.19305026,117810.0,117800.0,26.21385371]
["bitfinex","BTCUSD",1753801594970,1.23939464,117810.0,117800.0,26.21385371]
["bitfinex","BTCUSD",1753801595196,0.9236604,117810.0,117800.0,26.21385371]
["bitfinex","BTCUSD",1753801595651,0.92366917,117810.0,117800.0,26.21385371]
["bitfinex","BTCUSD",1753801595916,0.92366917,117810.0,117800.0,26.21681371]
["bitfinex","BTCUSD",1753801596565,0.44413505,117810.0,117800.0,26.32491371]
["bitfinex","BTCUSD",1753801596788,0.42668603,117810.0,117800.0,26.29651371]
["bitfinex","BTCUSD",1753801597011,0.42668603,117810.0,117800.0,26.48651371]
["bitfinex","BTCUSD",1753801597443,0.76668603,117810.0,117800.0,26.50621371]
["bitfinex","BTCUSD",1753801598085,0.42668603,117810.0,117800.0,26.50621371]
["bitfinex","BTCUSD",1753801598331,0.12928918,117810.0,117800.0,26.81211299]
["bitfinex","BTCUSD",1753801598542,0.02783577,117810.0,117800.0,26.91356785]
["bitfinex","BTCUSD",1753801598759,0.02097568,117810.0,117800.0,26.91356792]
["bitfinex","BTCUSD",1753801598974,0.004,117810.0,117800.0,27.24627936]
["bitfinex","BTCUSD",1753801599207,0.004,117810.0,117800.0,27.25476781]
["bitfinex","BTCUSD",1753801599412,0.002,117810.0,117800.0,27.25476781]
["bitfinex","BTCUSD",1753801600096,0.00560281,117820.0,117810.0,0.0437]
["bitfinex","BTCUSD",1753801600341,0.17644639,117820.0,117810.0,0.43285]
["bitfinex","BTCUSD",1753801600567,0.1753542,117820.0,117810.0,0.29673]
["bitfinex","BTCUSD",1753801600769,0.1753542,117820.0,117810.0,0.43285]
["bitfinex","BTCUSD",1753801601203,0.1753542,117820.0,117810.0,0.43289]
["bitfinex","BTCUSD",1753801601421,0.1763542,117820.0,117810.0,0.29673]
["bitfinex","BTCUSD",1753801601637,0.17075046,117820.0,117810.0,0.43297]
["bitfinex","BTCUSD",1753801601843,0.17923783,117820.0,117810.0,0.43297]
["bitfinex","BTCUSD",1753801602281,0.18023783,117820.0,117810.0,0.29673]
["bitfinex","BTCUSD",1753801602500,0.18023783,117820.0,117810.0,0.43297]
["bitfinex","BTCUSD",1753801602718,0.18023783,117820.0,117810.0,0.44132436]
["bitfinex","BTCUSD",1753801602931,0.18023783,117820.0,117810.0,0.52580166]
["bitfinex","BTCUSD",1753801603602,0.18023783,117820.0,117810.0,0.69556653]
["bitfinex","BTCUSD",1753801603818,0.02746198,117820.0,117810.0,0.61108923]
["bitfinex","BTCUSD",1753801604045,0.03594885,117820.0,117810.0,0.61108923]
["bitfinex","BTCUSD",1753801604268,0.19721237,117820.0,117810.0,0.44132436]
["bitfinex","BTCUSD",1753801605158,0.18872521,117820.0,117810.0,0.44132436]
["bitfinex","BTCUSD",1753801606459,0.22457134,117820.0,117810.0,0.31131149]
["bitfinex","BTCUSD",1753801606670,0.78608864,117820.0,117810.0,0.26761149]
["bitfinex","BTCUSD",1753801607357,0.64904864,117820.0,117810.0,0.40465007]
["bitfinex","BTCUSD",1753801607581,0.75024251,117820.0,117810.0,0.39007]
["bitfinex","BTCUSD",1753801608227,0.75024251,117820.0,117810.0,0.40465006]
["bitfinex","BTCUSD",1753801608731,0.75024251,117820.0,117810.0,0.39007]
["bitfinex","BTCUSD",1753801609174,0.75024251,117820.0,117810.0,0.4046498]
["bitfinex","BTCUSD",1753801609392,0.83471981,117820.0,117810.0,0.3665498]
["bitfinex","BTCUSD",1753801610060,0.75024251,117820.0,117810.0,0.3665498]
["bitfinex","BTCUSD",1753801610276,0.75024251,117820.0,117810.0,0.4128998]
["bitfinex","BTCUSD",1753801611611,0.75024251,117820.0,117810.0,0.4425998]
["bitfinex","BTCUSD",1753801612526,0.75024251,117820.0,117810.0,0.4128998]
["bitfinex","BTCUSD",1753801612971,0.75024251,117820.0,117810.0,0.42832]
["bitfinex","BTCUSD",1753801613215,0.83471981,117820.0,117810.0,0.34704]
["bitfinex","BTCUSD",1753801613412,0.88032981,117820.0,117810.0,0.35209]
["bitfinex","BTCUSD",1753801613680,0.75024251,117820.0,117810.0,0.39844]
["bitfinex","BTCUSD",1753801614364,0.75024251,117820.0,117810.0,0.21505]
["bitfinex","BTCUSD",1753801614606,0.75024251,117820.0,117810.0,0.2614]
["bitfinex","BTCUSD",1753801617021,0.61320251,117820.0,117810.0,0.3213]
["bitfinex","BTCUSD",1753801617237,0.41072251,117820.0,117810.0,0.3213]
["bitfinex","BTCUSD",1753801617454,0.27320251,117820.0,117810.0,0.5432973]
["bitfinex","BTCUSD",1753801617693,0.27320251,117820.0,117810.0,0.45882]
["bitfinex","BTCUSD",1753801618587,0.27320251,117820.0,117810.0,0.42772]
["bitfinex","BTCUSD",1753801619024,0.27320251,117820.0,117810.0,0.45732]
["bitfinex","BTCUSD",1753801619924,0.31839791,117820.0,117810.0,0.3198]
["bitfinex","BTCUSD",1753801620137,0.31839791,117820.0,117810.0,0.5425173]
["bitfinex","BTCUSD",1753801620778,0.31839791,117820.0,117810.0,0.45804]
["bitfinex","BTCUSD",1753801620981,0.31839791,117820.0,117810.0,0.3198]
["bitfinex","BTCUSD",1753801621206,0.18023791,117820.0,117810.0,0.3198]
["bitfinex","BTCUSD",1753801621444,0.31851791,117820.0,117810.0,0.3198]
["bitfinex","BTCUSD",1753801624206,0.31851791,117820.0,117810.0,0.58899497]
["bitfinex","BTCUSD",1753801624888,0.31851791,117820.0,117810.0,0.3198]
["bitfinex","BTCUSD",1753801625392,0.31851791,117820.0,117810.0,0.2902]
["bitfinex","BTCUSD",1753801626208,0.31851791,117820.0,117810.0,0.59049497]
["bitfinex","BTCUSD",1753801626631,0.31851791,117820.0,117810.0,0.2902]
["bitfinex","BTCUSD",1753801626860,0.22584791,117820.0,117810.0,0.21]
["bitfinex","BTCUSD",1753801627241,0.36376791,117820.0,117810.0,0.21]
["bitfinex","BTCUSD",1753801627443,0.36376791,117820.0,117810.0,0.21308]
["bitfinex","BTCUSD",1753801627647,0.36376791,117820.0,117810.0,0.25121378]
["bitfinex","BTCUSD",1753801627848,0.36376791,117820.0,117810.0,0.21505]
["bitfinex","BTCUSD",1753801628069,0.31815791,117820.0,117810.0,0.2614]
["bitfinex","BTCUSD",1753801628859,0.44824521,117820.0,117810.0,0.21]
["bitfinex","BTCUSD",1753801629055,0.78824521,117820.0,117810.0,0.21]
["bitfinex","BTCUSD",1753801629267,0.93332251,117820.0,117810.0,0.21]
["bitfinex","BTCUSD",1753801630120,0.87272251,117820.0,117810.0,0.21]
["bitfinex","BTCUSD",1753801630650,0.90232251,117820.0,117810.0,0.21]
["bitfinex","BTCUSD",1753801631061,0.81784521,117820.0,117810.0,0.21]
["bitfinex","BTCUSD",1753801631464,0.17825296,117810.0,117800.0,26.26088371]
["bitfinex","BTCUSD",1753801631716,0.17825296,117810.0,117800.0,26.50088371]
["bitfinex","BTCUSD",1753801631942,0.17825296,117810.0,117800.0,26.52978371]
["bitfinex","BTCUSD",1753801632391,0.30834026,117810.0,117800.0,26.45453371]
["bitfinex","BTCUSD",1753801632621,0.26273026,117810.0,117800.0,26.53108371]
["bitfinex","BTCUSD",1753801633956,0.26273026,117810.0,117800.0,26.53308371]
["bitfinex","BTCUSD",1753801634392,0.17825296,117810.0,117800.0,26.91625598]
["bitfinex","BTCUSD",1753801634602,0.31597296,117810.0,117800.0,26.91625598]
["bitfinex","BTCUSD",1753801635430,0.31597296,117810.0,117800.0,26.83177868]
["bitfinex","BTCUSD",1753801635650,0.32446098,117810.0,117800.0,27.00155796]
["bitfinex","BTCUSD",1753801635852,0.32430098,117810.0,117800.0,27.01004692]
["bitfinex","BTCUSD",1753801636456,0.32430098,117810.0,117800.0,27.00155796]
["bitfinex","BTCUSD",1753801636873,0.16302435,117810.0,117800.0,27.01004685]
["bitfinex","BTCUSD",1753801637080,0.02546435,117810.0,117800.0,27.24049289]
["bitfinex","BTCUSD",1753801637305,0.16294378,117810.0,117800.0,27.24049289]
["bitfinex","BTCUSD",1753801637511,0.17991961,117810.0,117800.0,27.24898156]
["bitfinex","BTCUSD",1753801637721,0.18672456,117820.0,117810.0,0.23246487]
["bitfinex","BTCUSD",1753801637929,0.33269193,117820.0,117810.0,0.76238984]
["bitfinex","BTCUSD",1753801638134,0.34117938,117820.0,117810.0,0.85535538]
["bitfinex","BTCUSD",1753801638334,0.32420528,117820.0,117810.0,0.84686714]
["bitfinex","BTCUSD",1753801638549,0.32420528,117820.0,117810.0,0.85535523]
["bitfinex","BTCUSD",1753801638757,0.15445482,117820.0,117810.0,0.86384347]
["bitfinex","BTCUSD",1753801638958,0.32420528,117820.0,117810.0,0.84686714]
["bitfinex","BTCUSD",1753801639371,0.31571791,117820.0,117810.0,0.84686714]
["bitfinex","BTCUSD",1753801639571,0.31571791,117820.0,117810.0,0.26073]
["bitfinex","BTCUSD",1753801639873,0.74750018,117820.0,117810.0,0.21]
["bitfinex","BTCUSD",1753801640085,0.17825296,117810.0,117800.0,26.21145371]
["bitfinex","BTCUSD",1753801640304,0.31094026,117810.0,117800.0,26.47145371]
["bitfinex","BTCUSD",1753801640577,0.26273026,117810.0,117800.0,26.47446371]
["bitfinex","BTCUSD",1753801640804,0.26273026,117810.0,117800.0,26.53858975]
["bitfinex","BTCUSD",1753801641005,0.26273026,117810.0,117800.0,26.52003371]
["bitfinex","BTCUSD",1753801642734,0.31094026,117810.0,117800.0,26.47145371]
["bitfinex","BTCUSD",1753801643164,0.31094026,117810.0,117800.0,26.47446371]
["bitfinex","BTCUSD",1753801643393,0.66838928,117810.0,117800.0,26.47145371]
["bitfinex","BTCUSD",1753801643607,1.08296155,117810.0,117800.0,26.47145371]
["bitfinex","BTCUSD",1753801643810,0.81376658,117810.0,117800.0,26.47145371]
["bitfinex","BTCUSD",1753801644872,1.08296155,117810.0,117800.0,26.47345371]
["bitfinex","BTCUSD",1753801645180,0.81376658,117810.0,117800.0,26.21345371]
["bitfinex","BTCUSD",1753801645622,0.72928928,117810.0,117800.0,26.21145371]
["bitfinex","BTCUSD",1753801645842,0.99848425,117810.0,117800.0,26.21145371]
["bitfinex","BTCUSD",1753801647191,0.72928928,117810.0,117800.0,26.21145371]
["bitfinex","BTCUSD",1753801647421,0.76033928,117810.0,117800.0,26.26003371]
["bitfinex","BTCUSD",1753801647692,0.60573026,117810.0,117800.0,26.35003371]
["bitfinex","BTCUSD",1753801647918,0.41137828,117810.0,117800.0,26.76460598]
["bitfinex","BTCUSD",1753801649504,0.01148766,117810.0,117800.0,26.94287415]
["bitfinex","BTCUSD",1753801649711,0.32690098,117810.0,117800.0,26.76460598]
["bitfinex","BTCUSD",1753801650562,0.32390098,117810.0,117800.0,26.49541101]
["bitfinex","BTCUSD",1753801650788,0.32390098,117810.0,117800.0,26.76460598]
["bitfinex","BTCUSD",1753801651211,0.32390098,117810.0,117800.0,26.76660598]
["bitfinex","BTCUSD",1753801652048,0.32390098,117810.0,117800.0,26.49741101]
["bitfinex","BTCUSD",1753801652257,0.40837828,117810.0,117800.0,26.38273371]
["bitfinex","BTCUSD",1753801653363,1.11363227,117810.0,117800.0,26.30345371]
["bitfinex","BTCUSD",1753801653578,0.8444373,117810.0,117800.0,26.30345371]
["bitfinex","BTCUSD",1753801654203,0.8444373,117810.0,117800.0,26.30646371]
["bitfinex","BTCUSD",1753801654690,0.8985146,117810.0,117800.0,26.30646371]
["bitfinex","BTCUSD",1753801655221,0.8985146,117810.0,117800.0,26.30446371]
["bitfinex","BTCUSD",1753801656038,0.8503046,117810.0,117800.0,26.30446371]
["bitfinex","BTCUSD",1753801656284,0.8503046,117810.0,117800.0,26.35003371]
["bitfinex","BTCUSD",1753801656518,0.74937828,117810.0,117800.0,26.35003371]
["bitfinex","BTCUSD",1753801657814,0.74917828,117810.0,117800.0,26.35003371]
["bitfinex","BTCUSD",1753801658028,0.8781373,117810.0,117800.0,26.30145371]
["bitfinex","BTCUSD",1753801658251,1.14733227,117810.0,117800.0,26.30145371]
["bitfinex","BTCUSD",1753801658533,1.23180957,117810.0,117800.0,26.30145371]
["bitfinex","BTCUSD",1753801658752,1.23140957,117810.0,117800.0,26.30145371]
["bitfinex","BTCUSD",1753801659702,1.23140957,117810.0,117800.0,26.21145371]
["bitfinex","BTCUSD",1753801659943,1.14693227,117810.0,117800.0,26.21145371]
["bitfinex","BTCUSD",1753801661415,0.8777773,117810.0,117800.0,26.21145371]
["bitfinex","BTCUSD",1753801661657,1.14697227,117810.0,117800.0,26.21145371]
["bitfinex","BTCUSD",1753801664012,1.14697227,117810.0,117800.0,26.23458371]
["bitfinex","BTCUSD",1753801664266,1.14697227,117810.0,117800.0,26.13458371]
["bitfinex","BTCUSD",1753801664494,1.23144957,117810.0,117800.0,26.13458371]
["bitfinex","BTCUSD",1753801665481,1.1777773,117810.0,117800.0,26.13458371]
["bitfinex","BTCUSD",1753801665723,1.1777773,117810.0,117800.0,26.18281371]
["bitfinex","BTCUSD",1753801665959,1.1295673,117810.0,117800.0,26.18281371]
["bitfinex","BTCUSD",1753801666458,1.0980673,117810.0,117800.0,26.18281371]
["bitfinex","BTCUSD",1753801669699,1.44604227,117810.0,117800.0,26.13458371]
["bitfinex","BTCUSD",1753801669914,1.2613246,117810.0,117800.0,26.11145371]
["bitfinex","BTCUSD",1753801670220,1.53051957,117810.0,117800.0,26.11145371]
["bitfinex","BTCUSD",1753801670436,1.53051957,117810.0,117800.0,26.11458371]
["bitfinex","BTCUSD",1753801671348,1.53847157,117810.0,117800.0,26.11145371]
["bitfinex","BTCUSD",1753801672261,1.28518087,117810.0,117800.0,26.11145371]
["bitfinex","BTCUSD",1753801672694,1.55437584,117810.0,117800.0,26.11145371]
["bitfinex","BTCUSD",1753801673540,1.55337584,117810.0,117800.0,26.11145371]
["bitfinex","BTCUSD",1753801674191,1.55337525,117810.0,117800.0,26.11145371]
["bitfinex","BTCUSD",1753801674421,1.55637525,117810.0,117800.0,26.11145371]
["bitfinex","BTCUSD",1753801674652,1.55937525,117810.0,117800.0,26.11145371]
["bitfinex","BTCUSD",1753801674877,1.29018028,117810.0,117800.0,26.11145371]
["bitfinex","BTCUSD",1753801675080,1.55937525,117810.0,117800.0,26.11145371]
["bitfinex","BTCUSD",1753801675308,1.55937525,117810.0,117800.0,26.11458371]
["bitfinex","BTCUSD",1753801677857,1.55937525,117810.0,117800.0,26.11145371]
["bitfinex","BTCUSD",1753801678431,1.55937525,117810.0,117800.0,26.11458371]
["bitfinex","BTCUSD",1753801678798,1.51045525,117810.0,117800.0,26.16281371]
["bitfinex","BTCUSD",1753801680536,1.24126028,117810.0,117800.0,26.16281371]
["bitfinex","BTCUSD",1753801680680,1.48015525,117810.0,117800.0,26.16281371]
["bitfinex","BTCUSD",1753801681098,1.51035525,117810.0,117800.0,26.16281371]
["bitfinex","BTCUSD",1753801682085,1.55883525,117810.0,117800.0,26.11145371]
["bitfinex","BTCUSD",1753801682299,1.55882276,117810.0,117800.0,26.11145371]
["bitfinex","BTCUSD",1753801685174,1.31456035,117810.0,117800.0,26.11458371]
["bitfinex","BTCUSD",1753801685379,1.58375532,117810.0,117800.0,26.11458371]
["bitfinex","BTCUSD",1753801685590,1.58375532,117810.0,117800.0,25.72565744]
["bitfinex","BTCUSD",1753801686710,1.29711133,117810.0,117800.0,25.72565744]
["bitfinex","BTCUSD",1753801686950,1.58375532,117810.0,117800.0,25.72565744]
["bitfinex","BTCUSD",1753801687388,1.31456035,117810.0,117800.0,25.72565744]
["bitfinex","BTCUSD",1753801687604,1.58375532,117810.0,117800.0,25.72565744]
["bitfinex","BTCUSD",1753801687822,1.58375532,117810.0,117800.0,25.33285026]
["bitfinex","BTCUSD",1753801688048,1.63375532,117810.0,117800.0,25.29392161]
["bitfinex","BTCUSD",1753801688711,1.63375532,117810.0,117800.0,25.29705161]
["bitfinex","BTCUSD",1753801688927,1.63375532,117810.0,117800.0,25.29392161]
["bitfinex","BTCUSD",1753801689369,1.63375532,117810.0,117800.0,25.34528161]
["bitfinex","BTCUSD",1753801689370,1.53527532,117810.0,117800.0,25.34528161]
["bitfinex","BTCUSD",1753801690494,1.50503991,117810.0,117800.0,25.34528161]
["bitfinex","BTCUSD",1753801690737,1.23584494,117810.0,117800.0,25.34528161]
["bitfinex","BTCUSD",1753801690970,1.50503991,117810.0,117800.0,25.34528161]
["bitfinex","BTCUSD",1753801691191,1.23584494,117810.0,117800.0,25.34528161]
["bitfinex","BTCUSD",1753801691407,1.50503991,117810.0,117800.0,25.34528161]
["bitfinex","BTCUSD",1753801691634,1.50503991,117810.0,117800.0,25.40738161]
["bitfinex","BTCUSD",1753801691635,0.73191862,117810.0,117800.0,25.40738161]
["bitfinex","BTCUSD",1753801692117,1.08936764,117810.0,117800.0,25.40738161]
["bitfinex","BTCUSD",1753801692345,1.35856261,117810.0,117800.0,25.40738161]
["bitfinex","BTCUSD",1753801692781,1.35556261,117810.0,117800.0,25.40738161]
["bitfinex","BTCUSD",1753801693004,1.08336764,117810.0,117800.0,25.40738161]
["bitfinex","BTCUSD",1753801693261,1.35456261,117810.0,117800.0,25.40738161]
["bitfinex","BTCUSD",1753801693475,1.44103991,117810.0,117800.0,25.40738161]
["bitfinex","BTCUSD",1753801695024,1.43604336,117810.0,117800.0,25.40738161]
["bitfinex","BTCUSD",1753801695261,1.48788606,117810.0,117800.0,25.43738161]
["bitfinex","BTCUSD",1753801695484,1.48788606,117810.0,117800.0,25.58738161]
["bitfinex","BTCUSD",1753801695709,1.4719906,117810.0,117800.0,25.58738161]
["bitfinex","BTCUSD",1753801695949,1.00415862,117810.0,117800.0,25.75716089]
["bitfinex","BTCUSD",1753801696183,1.13253089,117810.0,117800.0,26.02635586]
["bitfinex","BTCUSD",1753801696402,0.75542802,117810.0,117800.0,26.11083316]
["bitfinex","BTCUSD",1753801696626,0.88326,117810.0,117800.0,26.13629917]
["bitfinex","BTCUSD",1753801696851,0.89823554,117810.0,117800.0,26.12781087]
["bitfinex","BTCUSD",1753801697081,0.89923547,117810.0,117800.0,26.14478807]
["bitfinex","BTCUSD",1753801697304,0.89723547,117810.0,117800.0,26.14478807]
["bitfinex","BTCUSD",1753801697521,0.90572349,117810.0,117800.0,25.84163819]
["bitfinex","BTCUSD",1753801697739,0.91421166,117810.0,117800.0,26.11083316]
["bitfinex","BTCUSD",1753801697956,1.08397711,117810.0,117800.0,25.84163819]
["bitfinex","BTCUSD",1753801698190,0.93068128,117810.0,117800.0,25.58738161]
["bitfinex","BTCUSD",1753801698440,1.1679276,117810.0,117800.0,25.58738161]
["bitfinex","BTCUSD",1753801698922,1.15047858,117810.0,117800.0,25.58738161]
["bitfinex","BTCUSD",1753801699350,1.49047858,117810.0,117800.0,25.58738161]
["bitfinex","BTCUSD",1753801699566,1.86159987,117810.0,117800.0,25.58738161]
["bitfinex","BTCUSD",1753801699791,1.77712257,117810.0,117800.0,25.58738161]
["bitfinex","BTCUSD",1753801700011,1.5079276,117810.0,117800.0,25.58738161]
["bitfinex","BTCUSD",1753801703038,0.74294,117810.0,117800.0,26.02635586]
["bitfinex","BTCUSD",1753801703304,1.08293696,117810.0,117800.0,26.17710848]
["bitfinex","BTCUSD",1753801703556,0.73969,117810.0,117800.0,26.46207124]
["bitfinex","BTCUSD",1753801703809,0.73969,117810.0,117800.0,26.54654854]
["bitfinex","BTCUSD",1753801704052,0.73969,117810.0,117800.0,26.0081586]
["bitfinex","BTCUSD",1753801704292,0.73969,117810.0,117800.0,26.27735357]
["bitfinex","BTCUSD",1753801704293,0.75666532,117810.0,117800.0,26.27735357]
["bitfinex","BTCUSD",1753801704582,0.76515327,117810.0,117800.0,26.0081586]
["bitfinex","BTCUSD",1753801704883,0.76515327,117810.0,117800.0,26.25188756]
["bitfinex","BTCUSD",1753801704884,0.94340688,117810.0,117800.0,26.25188756]
["bitfinex","BTCUSD",1753801705109,0.94340688,117810.0,117800.0,25.93733939]
["bitfinex","BTCUSD",1753801705350,1.0627112,117810.0,117800.0,25.72094712]
["bitfinex","BTCUSD",1753801705596,1.0627112,117810.0,117800.0,25.72294712]
["bitfinex","BTCUSD",1753801705872,1.0627112,117810.0,117800.0,25.8927264]
["bitfinex","BTCUSD",1753801706158,1.0627112,117810.0,117800.0,26.17041033]
["bitfinex","BTCUSD",1753801706377,1.0627112,117810.0,117800.0,26.16192137]
["bitfinex","BTCUSD",1753801706673,1.0627112,117810.0,117800.0,26.26337652]
["bitfinex","BTCUSD",1753801706967,1.07119901,117810.0,117800.0,26.27186526]
["bitfinex","BTCUSD",1753801707203,1.06271084,117810.0,117800.0,26.13558526]
["bitfinex","BTCUSD",1753801707723,1.06271084,117810.0,117800.0,26.11860763]
["bitfinex","BTCUSD",1753801707724,1.06271084,117810.0,117800.0,26.12709652]
["bitfinex","BTCUSD",1753801708235,1.07119908,117810.0,117800.0,25.84941266]
["bitfinex","BTCUSD",1753801708415,1.07119908,117810.0,117800.0,26.12709645]
["bitfinex","BTCUSD",1753801708418,1.07119908,117810.0,117800.0,26.13558505]
["bitfinex","BTCUSD",1753801708649,1.07119908,117810.0,117800.0,26.14407372]
["bitfinex","BTCUSD",1753801708650,0.90143349,117810.0,117800.0,26.14407372]
["bitfinex","BTCUSD",1753801709149,0.88445759,117810.0,117800.0,26.15256217]
["bitfinex","BTCUSD",1753801709390,0.74817759,117810.0,117800.0,26.28884217]
["bitfinex","BTCUSD",1753801709627,0.73969,117810.0,117800.0,26.55803714]
["bitfinex","BTCUSD",1753801709851,0.29679,117810.0,117800.0,26.64251444]
["bitfinex","BTCUSD",1753801710760,0.29683,117810.0,117800.0,26.64251444]
["bitfinex","BTCUSD",1753801711733,0.29683,117810.0,117800.0,26.65251444]
["bitfinex","BTCUSD",1753801712184,0.29683,117810.0,117800.0,26.97765685]
["bitfinex","BTCUSD",1753801712628,0.29683,117810.0,117800.0,26.97565685]
["bitfinex","BTCUSD",1753801713523,0.29683,117810.0,117800.0,26.43726691]
["bitfinex","BTCUSD",1753801713749,0.29683,117810.0,117800.0,26.97565685]
["bitfinex","BTCUSD",1753801714259,0.29683,117810.0,117800.0,26.98065685]
["bitfinex","BTCUSD",1753801714897,0.29683,117810.0,117800.0,26.97965685]
["bitfinex","BTCUSD",1753801715794,0.29683,117810.0,117800.0,26.98165685]
["bitfinex","BTCUSD",1753801716028,0.29598118,117810.0,117800.0,26.98165685]
["bitfinex","BTCUSD",1753801716261,0.22100934,117810.0,117800.0,26.98165685]
["bitfinex","BTCUSD",1753801716951,0.4429,117840.0,117830.0,0.25769559]
["bitfinex","BTCUSD",1753801717189,0.20490207,117850.0,117840.0,0.25723774]
["bitfinex","BTCUSD",1753801717427,0.06774207,117850.0,117840.0,0.92940271]
["bitfinex","BTCUSD",1753801717651,0.20490207,117850.0,117840.0,0.92940271]
["bitfinex","BTCUSD",1753801717873,0.06774207,117850.0,117840.0,0.92940271]
["bitfinex","BTCUSD",1753801718088,0.06774207,117850.0,117840.0,0.97767089]
["bitfinex","BTCUSD",1753801718312,0.14556399,117860.0,117850.0,0.25846246]
["bitfinex","BTCUSD",1753801718539,0.14556399,117860.0,117850.0,0.88997743]
["bitfinex","BTCUSD",1753801718764,0.14556399,117860.0,117850.0,0.94054743]
["bitfinex","BTCUSD",1753801719004,0.37462097,117860.0,117850.0,0.22]
["bitfinex","BTCUSD",1753801719219,0.88887199,117860.0,117850.0,0.22]
["bitfinex","BTCUSD",1753801719444,0.17819246,117850.0,117840.0,0.00047762]
["bitfinex","BTCUSD",1753801719672,0.33243453,117850.0,117840.0,0.21047762]
["bitfinex","BTCUSD",1753801719904,0.2376076,117850.0,117840.0,0.21047762]
["bitfinex","BTCUSD",1753801720144,0.23012246,117850.0,117840.0,0.24267762]
["bitfinex","BTCUSD",1753801720377,0.22912246,117850.0,117840.0,0.24476762]
["bitfinex","BTCUSD",1753801720844,0.23312246,117850.0,117840.0,0.21047762]
["bitfinex","BTCUSD",1753801721816,0.02097021,117850.0,117840.0,0.56541316]
["bitfinex","BTCUSD",1753801722100,0.34468753,117850.0,117840.0,0.59812101]
["bitfinex","BTCUSD",1753801722342,0.34568753,117850.0,117840.0,0.60660673]
["bitfinex","BTCUSD",1753801722631,0.17618028,117850.0,117840.0,0.60660673]
["bitfinex","BTCUSD",1753801722879,0.17518021,117850.0,117840.0,0.61509238]
["bitfinex","BTCUSD",1753801723136,0.34488804,117850.0,117840.0,0.59812115]
["bitfinex","BTCUSD",1753801723374,0.34488804,117850.0,117840.0,0.60660694]
["bitfinex","BTCUSD",1753801723601,0.34088804,117850.0,117840.0,0.59812115]
["bitfinex","BTCUSD",1753801723837,0.33240304,117850.0,117840.0,0.59812115]
["bitfinex","BTCUSD",1753801724071,0.33240304,117850.0,117840.0,0.41142756]
["bitfinex","BTCUSD",1753801724300,0.33240304,117850.0,117840.0,0.41991357]
["bitfinex","BTCUSD",1753801724536,0.31543261,117850.0,117840.0,0.41142756]
["bitfinex","BTCUSD",1753801724783,0.31543261,117850.0,117840.0,0.58114921]
["bitfinex","BTCUSD",1753801725014,0.30694725,117850.0,117840.0,0.58963522]
["bitfinex","BTCUSD",1753801725504,0.30694725,117850.0,117840.0,0.41142756]
["bitfinex","BTCUSD",1753801725760,0.63111222,117850.0,117840.0,0.24137762]
["bitfinex","BTCUSD",1753801725990,0.63111222,117850.0,117840.0,0.21047762]
["bitfinex","BTCUSD",1753801726219,0.74898952,117850.0,117840.0,0.21047762]
["bitfinex","BTCUSD",1753801726441,0.74898952,117850.0,117840.0,0.01047762]
["bitfinex","BTCUSD",1753801726442,1.58471854,117850.0,117840.0,0.01047762]
["bitfinex","BTCUSD",1753801726674,1.58471854,117850.0,117840.0,0.00047762]
["bitfinex","BTCUSD",1753801726675,1.59263644,117850.0,117840.0,0.00047762]
["bitfinex","BTCUSD",1753801726887,1.67711374,117850.0,117840.0,0.00047762]
["bitfinex","BTCUSD",1753801727115,0.0169741,117820.0,117810.0,0.2832802]
["bitfinex","BTCUSD",1753801727356,0.00848694,117820.0,117810.0,0.64539122]
["bitfinex","BTCUSD",1753801727574,0.02546147,117820.0,117810.0,0.91458619]
["bitfinex","BTCUSD",1753801727785,0.02546133,117820.0,117810.0,0.96816619]
["bitfinex","BTCUSD",1753801728008,0.02546133,117820.0,117810.0,1.05264349]
["bitfinex","BTCUSD",1753801728232,0.02546126,117820.0,117810.0,1.05264349]
["bitfinex","BTCUSD",1753801728447,0.03394871,117820.0,117810.0,1.05264349]
["bitfinex","BTCUSD",1753801728665,0.03394863,117820.0,117810.0,1.05364349]
["bitfinex","BTCUSD",1753801728880,0.03394863,117820.0,117810.0,0.78444852]
["bitfinex","BTCUSD",1753801728881,0.01697403,117820.0,117810.0,0.78444852]
["bitfinex","BTCUSD",1753801729099,0.03394871,117820.0,117810.0,0.77696079]
["bitfinex","BTCUSD",1753801729323,0.13704,117830.0,117820.0,0.22821215]
["bitfinex","BTCUSD",1753801729559,0.32374915,117830.0,117820.0,0.66276776]
["bitfinex","BTCUSD",1753801729774,0.32374915,117830.0,117820.0,0.4930173]
["bitfinex","BTCUSD",1753801729996,0.31725271,117830.0,117820.0,0.36850322]
["bitfinex","BTCUSD",1753801730215,0.37023271,117830.0,117820.0,0.32]
["bitfinex","BTCUSD",1753801731317,0.37023271,117830.0,117820.0,0.49075046]
["bitfinex","BTCUSD",1753801731984,0.40263271,117830.0,117820.0,0.321]
["bitfinex","BTCUSD",1753801732226,0.40562271,117830.0,117820.0,0.321]
["bitfinex","BTCUSD",1753801732436,0.41354947,117830.0,117820.0,0.321]
["bitfinex","BTCUSD",1753801733152,0.44674947,117830.0,117820.0,0.321]
["bitfinex","BTCUSD",1753801733398,0.38114947,117830.0,117820.0,0.49075046]
["bitfinex","BTCUSD",1753801733635,0.38114947,117830.0,117820.0,0.321]
["bitfinex","BTCUSD",1753801733636,0.37815947,117830.0,117820.0,0.321]
["bitfinex","BTCUSD",1753801734055,0.32517947,117830.0,117820.0,0.54319046]
["bitfinex","BTCUSD",1753801734287,0.0164132,117830.0,117820.0,0.68607319]
["bitfinex","BTCUSD",1753801734503,0.00848622,117830.0,117820.0,0.71153473]
["bitfinex","BTCUSD",1753801734709,0.1624991,117830.0,117820.0,0.71153473]
["bitfinex","BTCUSD",1753801734916,0.17085099,117830.0,117820.0,0.71153473]
["bitfinex","BTCUSD",1753801735130,0.34058791,117830.0,117820.0,0.68607319]
["bitfinex","BTCUSD",1753801735331,0.3321014,117830.0,117820.0,0.48522273]
["bitfinex","BTCUSD",1753801735541,0.3321014,117830.0,117820.0,0.65497319]
["bitfinex","BTCUSD",1753801735766,0.3341414,117830.0,117820.0,0.32296]
["bitfinex","BTCUSD",1753801736001,0.42163759,117830.0,117820.0,0.32057487]
["bitfinex","BTCUSD",1753801736429,0.45443759,117830.0,117820.0,0.32057487]
["bitfinex","BTCUSD",1753801737342,0.42163759,117830.0,117820.0,0.32057487]
["bitfinex","BTCUSD",1753801738206,0.41864759,117830.0,117820.0,0.32057487]
["bitfinex","BTCUSD",1753801739892,0.48102357,117830.0,117820.0,0.32057487]
["bitfinex","BTCUSD",1753801740567,0.45393759,117830.0,117820.0,0.32057487]
["bitfinex","BTCUSD",1753801743267,0.33363627,117830.0,117820.0,0.37301487]
["bitfinex","BTCUSD",1753801743482,0.33363627,117830.0,117820.0,0.37611487]
["bitfinex","BTCUSD",1753801743904,0.33363627,117830.0,117820.0,0.37301487]
["bitfinex","BTCUSD",1753801744120,0.38661627,117830.0,117820.0,0.32253487]
["bitfinex","BTCUSD",1753801744557,0.41781627,117830.0,117820.0,0.32253487]
["bitfinex","BTCUSD",1753801744771,0.59613642,117830.0,117820.0,0.32057487]
["bitfinex","BTCUSD",1753801745009,0.53708357,117830.0,117820.0,0.32057487]
["bitfinex","BTCUSD",1753801745629,0.87708357,117830.0,117820.0,0.32057487]
["bitfinex","BTCUSD",1753801746713,1.19250234,117830.0,117820.0,0.21057487]
["bitfinex","BTCUSD",1753801747167,0.87708357,117830.0,117820.0,0.21057487]
["bitfinex","BTCUSD",1753801747442,0.87708357,117830.0,117820.0,0.20957487]
["bitfinex","BTCUSD",1753801747846,0.96156087,117830.0,117820.0,0.20957487]
["bitfinex","BTCUSD",1753801748278,0.96456087,117830.0,117820.0,0.20957487]
["bitfinex","BTCUSD",1753801748483,1.40746087,117830.0,117820.0,0.20957487]
["bitfinex","BTCUSD",1753801748715,1.72287964,117830.0,117820.0,0.20957487]
["bitfinex","BTCUSD",1753801748933,1.74032866,117830.0,117820.0,0.20957487]
["bitfinex","BTCUSD",1753801749153,1.02423783,117820.0,117810.0,0.00015153]
["bitfinex","BTCUSD",1753801749367,1.24297078,117820.0,117810.0,0.23015153]
["bitfinex","BTCUSD",1753801749610,1.30356513,117820.0,117810.0,0.23015153]
["bitfinex","BTCUSD",1753801750726,1.16373513,117820.0,117810.0,0.28063153]
["bitfinex","BTCUSD",1753801750985,1.30061513,117820.0,117810.0,0.23015153]
["bitfinex","BTCUSD",1753801751470,1.30161513,117820.0,117810.0,0.23015153]
["bitfinex","BTCUSD",1753801751709,1.57086936,117820.0,117810.0,0.23015153]
["bitfinex","BTCUSD",1753801752354,1.30460513,117820.0,117810.0,0.23015153]
["bitfinex","BTCUSD",1753801752357,1.65833666,117820.0,117810.0,0.23015153]
["bitfinex","BTCUSD",1753801752840,1.30460513,117820.0,117810.0,0.23015153]
["bitfinex","BTCUSD",1753801753064,1.30161513,117820.0,117810.0,0.23015153]
["bitfinex","BTCUSD",1753801753285,1.57086936,117820.0,117810.0,0.23015153]
["bitfinex","BTCUSD",1753801753962,1.57406936,117820.0,117810.0,0.23015153]
["bitfinex","BTCUSD",1753801754773,1.59151838,117820.0,117810.0,0.23015153]
["bitfinex","BTCUSD",1753801755024,1.67599568,117820.0,117810.0,0.03015153]
["bitfinex","BTCUSD",1753801755271,1.23309568,117820.0,117810.0,0.00015153]
["bitfinex","BTCUSD",1753801755731,1.26507958,117820.0,117810.0,0.00015153]
["bitfinex","BTCUSD",1753801756153,1.26823083,117820.0,117810.0,0.00015153]
["bitfinex","BTCUSD",1753801756417,1.27023083,117820.0,117810.0,0.00015153]
["bitfinex","BTCUSD",1753801756852,1.31661521,117820.0,117810.0,0.00015153]
["bitfinex","BTCUSD",1753801757333,1.0009766,117820.0,117810.0,0.00015153]
["bitfinex","BTCUSD",1753801757558,1.31661521,117820.0,117810.0,0.00015153]
["bitfinex","BTCUSD",1753801758823,1.33250135,117820.0,117810.0,0.00015153]
["bitfinex","BTCUSD",1753801759474,1.31661521,117820.0,117810.0,0.00015153]
["bitfinex","BTCUSD",1753801759699,1.3324995,117820.0,117810.0,0.00015153]
["bitfinex","BTCUSD",1753801760649,0.24035296,117810.0,117800.0,25.27526963]
["bitfinex","BTCUSD",1753801760878,0.85577452,117810.0,117800.0,25.27542142]
["bitfinex","BTCUSD",1753801761101,0.90882452,117810.0,117800.0,25.27542142]
["bitfinex","BTCUSD",1753801761745,1.24882452,117810.0,117800.0,25.27542142]
["bitfinex","BTCUSD",1753801761964,1.25082452,117810.0,117800.0,25.27542142]
["bitfinex","BTCUSD",1753801762191,1.25182452,117810.0,117800.0,25.27542142]
["bitfinex","BTCUSD",1753801762618,1.29309013,117810.0,117800.0,25.27542142]
["bitfinex","BTCUSD",1753801763279,1.29904311,117810.0,117800.0,25.27542142]
["bitfinex","BTCUSD",1753801763501,1.29804311,117810.0,117800.0,25.27542142]
["bitfinex","BTCUSD",1753801763933,1.29604311,117810.0,117800.0,25.27542142]
["bitfinex","BTCUSD",1753801764404,1.30304311,117810.0,117800.0,25.27542142]
["bitfinex","BTCUSD",1753801765721,1.30331041,117810.0,117800.0,25.27542142]
["bitfinex","BTCUSD",1753801766897,1.30304311,117810.0,117800.0,25.27515412]
["bitfinex","BTCUSD",1753801767641,1.17334746,117810.0,117800.0,25.27515412]
["bitfinex","BTCUSD",1753801767867,1.22319746,117810.0,117800.0,25.32281412]
["bitfinex","BTCUSD",1753801768152,1.08667746,117810.0,117800.0,25.27515412]
["bitfinex","BTCUSD",1753801768307,1.16739448,117810.0,117800.0,25.32588412]
["bitfinex","BTCUSD",1753801768589,1.21724448,117810.0,117800.0,25.27515412]
["bitfinex","BTCUSD",1753801768831,1.30172178,117810.0,117800.0,25.27515412]
["bitfinex","BTCUSD",1753801769057,0.98608317,117810.0,117800.0,25.27515412]
["bitfinex","BTCUSD",1753801769277,1.30176178,117810.0,117800.0,25.27515412]
["bitfinex","BTCUSD",1753801769522,1.16739448,117810.0,117800.0,25.32588412]
["bitfinex","BTCUSD",1753801769939,0.85175587,117810.0,117800.0,25.32588412]
["bitfinex","BTCUSD",1753801770156,1.16739448,117810.0,117800.0,25.32281412]
["bitfinex","BTCUSD",1753801770594,1.21724448,117810.0,117800.0,25.32281412]
["bitfinex","BTCUSD",1753801771231,1.22315048,117810.0,117800.0,25.32281412]
["bitfinex","BTCUSD",1753801771450,1.30762778,117810.0,117800.0,25.27515412]
["bitfinex","BTCUSD",1753801772477,1.31082778,117810.0,117800.0,25.27515412]
["bitfinex","BTCUSD",1753801773535,1.30762778,117810.0,117800.0,25.32281412]
["bitfinex","BTCUSD",1753801773746,1.25777778,117810.0,117800.0,25.32281412]
["bitfinex","BTCUSD",1753801773962,1.25775817,117810.0,117800.0,25.32588412]
["bitfinex","BTCUSD",1753801774382,1.11913817,117810.0,117800.0,25.32588412]
["bitfinex","BTCUSD",1753801774601,0.76996724,117810.0,117800.0,25.59828412]
["bitfinex","BTCUSD",1753801774819,0.42996724,117810.0,117800.0,25.59828412]
["bitfinex","BTCUSD",1753801775310,0.42996724,117810.0,117800.0,25.59659127]
["bitfinex","BTCUSD",1753801775527,0.44741626,117810.0,117800.0,25.59659127]
["bitfinex","BTCUSD",1753801775735,0.78741626,117810.0,117800.0,25.59659127]
["bitfinex","BTCUSD",1753801776126,0.78656744,117810.0,117800.0,25.59659127]
["bitfinex","BTCUSD",1753801776348,0.10790397,117810.0,117800.0,25.85084785]
["bitfinex","BTCUSD",1753801776602,0.17743137,117810.0,117800.0,25.85084785]
["bitfinex","BTCUSD",1753801776942,0.17443137,117810.0,117800.0,25.85084785]
["bitfinex","BTCUSD",1753801777157,0.34019624,117810.0,117800.0,25.85084785]
["bitfinex","BTCUSD",1753801777370,0.34119624,117810.0,117800.0,25.85084785]
["bitfinex","BTCUSD",1753801777666,0.34319624,117810.0,117800.0,25.85084785]
["bitfinex","BTCUSD",1753801778094,0.17343137,117810.0,117800.0,25.85933681]
["bitfinex","BTCUSD",1753801778321,0.18191961,117810.0,117800.0,25.85084785]
["bitfinex","BTCUSD",1753801778510,0.34319689,117810.0,117800.0,25.85084785]
["bitfinex","BTCUSD",1753801778971,0.34119689,117810.0,117800.0,25.85084785]
["bitfinex","BTCUSD",1753801779192,0.3252212,117810.0,117800.0,25.59659127]
["bitfinex","BTCUSD",1753801779401,0.31673311,117810.0,117800.0,25.59659127]
["bitfinex","BTCUSD",1753801779629,0.72478576,117810.0,117800.0,25.53419127]
["bitfinex","BTCUSD",1753801779848,1.09722576,117810.0,117800.0,25.33112127]
["bitfinex","BTCUSD",1753801780063,1.15120306,117810.0,117800.0,25.33112127]
["bitfinex","BTCUSD",1753801780527,1.19838123,117810.0,117800.0,25.33112127]
["bitfinex","BTCUSD",1753801780754,0.88274262,117810.0,117800.0,25.33419127]
["bitfinex","BTCUSD",1753801780972,1.15208541,117810.0,117800.0,25.33419127]
["bitfinex","BTCUSD",1753801781634,1.11825713,117810.0,117800.0,25.33112127]
["bitfinex","BTCUSD",1753801782295,1.16820464,117810.0,117800.0,25.33112127]
["bitfinex","BTCUSD",1753801782526,1.11835464,117810.0,117800.0,25.33112127]
["bitfinex","BTCUSD",1753801782746,1.11835464,117810.0,117800.0,25.33419127]
["bitfinex","BTCUSD",1753801782962,1.16465424,117810.0,117800.0,25.33419127]
["bitfinex","BTCUSD",1753801783201,1.24913154,117810.0,117800.0,25.33419127]
["bitfinex","BTCUSD",1753801783437,1.24903403,117810.0,117800.0,25.33409376]
["bitfinex","BTCUSD",1753801784098,1.24903403,117810.0,117800.0,25.33102376]
["bitfinex","BTCUSD",1753801784323,0.84891434,117810.0,117800.0,25.33102376]
["bitfinex","BTCUSD",1753801784551,1.16455673,117810.0,117800.0,25.33102376]
["bitfinex","BTCUSD",1753801785248,1.60745673,117810.0,117800.0,25.28336376]
["bitfinex","BTCUSD",1753801785470,1.65755673,117810.0,117800.0,25.27336376]
["bitfinex","BTCUSD",1753801786118,1.60531673,117810.0,117800.0,25.32188376]
["bitfinex","BTCUSD",1753801786345,1.57211673,117810.0,117800.0,25.32494376]
["bitfinex","BTCUSD",1753801786525,1.68869403,117810.0,117800.0,25.32494376]
["bitfinex","BTCUSD",1753801786947,1.69075403,117810.0,117800.0,25.32494376]
["bitfinex","BTCUSD",1753801787173,1.69076477,117810.0,117800.0,25.32494376]
["bitfinex","BTCUSD",1753801787785,1.69088947,117810.0,117800.0,25.32188376]
["bitfinex","BTCUSD",1753801788253,1.37524708,117810.0,117800.0,25.32188376]
["bitfinex","BTCUSD",1753801788483,1.69088947,117810.0,117800.0,25.32188376]
["bitfinex","BTCUSD",1753801788685,1.69076477,117810.0,117800.0,25.32175906]
["bitfinex","BTCUSD",1753801788934,1.57212747,117810.0,117800.0,25.32481906]
["bitfinex","BTCUSD",1753801789145,1.25648508,117810.0,117800.0,25.32481906]
["bitfinex","BTCUSD",1753801789553,1.25648508,117810.0,117800.0,25.32473906]
["bitfinex","BTCUSD",1753801789782,0.78228508,117810.0,117800.0,25.32473906]
["bitfinex","BTCUSD",1753801790205,0.81458508,117810.0,117800.0,25.32473906]
["bitfinex","BTCUSD",1753801790647,0.76278238,117810.0,117800.0,25.32473906]
["bitfinex","BTCUSD",1753801790855,0.84357673,117810.0,117800.0,25.32473906]
["bitfinex","BTCUSD",1753801791311,1.07474182,117810.0,117800.0,25.32473906]
["bitfinex","BTCUSD",1753801791783,0.74161041,117810.0,117800.0,25.59763906]
["bitfinex","BTCUSD",1753801794123,0.60473041,117810.0,117800.0,25.59763906]
["bitfinex","BTCUSD",1753801794401,0.74153041,117810.0,117800.0,25.59763906]
["bitfinex","BTCUSD",1753801795994,0.74068159,117810.0,117800.0,25.59763906]
["bitfinex","BTCUSD",1753801797392,0.82515889,117810.0,117800.0,25.53473906]
["bitfinex","BTCUSD",1753801797652,0.87546791,117810.0,117800.0,25.53167906]
["bitfinex","BTCUSD",1753801797861,1.2709803,117810.0,117800.0,25.29315906]
["bitfinex","BTCUSD",1753801798085,1.2379803,117810.0,117800.0,25.29315906]
["bitfinex","BTCUSD",1753801798366,1.106633,117810.0,117800.0,25.34473906]
["bitfinex","BTCUSD",1753801799228,0.79099061,117810.0,117800.0,25.34473906]
["bitfinex","BTCUSD",1753801799652,0.78893061,117810.0,117800.0,25.34473906]
["bitfinex","BTCUSD",1753801799884,0.75813061,117810.0,117800.0,25.34473906]
["bitfinex","BTCUSD",1753801800133,0.75813061,117810.0,117800.0,25.40733906]
["bitfinex","BTCUSD",1753801800368,0.84260791,117810.0,117800.0,25.34473906]
["bitfinex","BTCUSD",1753801801029,0.75813061,117810.0,117800.0,25.34473906]
["bitfinex","BTCUSD",1753801801715,0.75813061,117810.0,117800.0,25.29973906]
["bitfinex","BTCUSD",1753801801959,0.75813061,117810.0,117800.0,25.29872495]
["bitfinex","BTCUSD",1753801802853,1.02743914,117810.0,117800.0,25.29872495]
["bitfinex","BTCUSD",1753801804439,1.06169914,117810.0,117800.0,25.29566495]
["bitfinex","BTCUSD",1753801804668,0.87686791,117810.0,117800.0,25.29566495]
["bitfinex","BTCUSD",1753801804884,1.14617644,117810.0,117800.0,25.29566495]
["bitfinex","BTCUSD",1753801807058,1.22574644,117810.0,117800.0,25.24714495]
["bitfinex","BTCUSD",1753801807948,1.22574644,117810.0,117800.0,25.29566495]
["bitfinex","BTCUSD",1753801808370,1.23370449,117810.0,117800.0,25.29566495]
["bitfinex","BTCUSD",1753801808811,0.96439596,117810.0,117800.0,25.29566495]
["bitfinex","BTCUSD",1753801809027,1.23370449,117810.0,117800.0,25.29566495]
["bitfinex","BTCUSD",1753801809893,1.25298027,117810.0,117800.0,25.22714495]
["bitfinex","BTCUSD",1753801810113,1.25894983,117810.0,117800.0,25.22714495]
["bitfinex","BTCUSD",1753801810336,1.25895049,117810.0,117800.0,25.22714495]
["bitfinex","BTCUSD",1753801810980,1.25882328,117810.0,117800.0,25.22701774]
["bitfinex","BTCUSD",1753801811441,1.17111483,117810.0,117800.0,25.22701774]
["bitfinex","BTCUSD",1753801811666,0.90180636,117810.0,117800.0,25.27553774]
["bitfinex","BTCUSD",1753801811891,0.90180636,117810.0,117800.0,25.22701774]
["bitfinex","BTCUSD",1753801811892,1.16837642,117810.0,117800.0,25.22701774]
["bitfinex","BTCUSD",1753801812103,1.17434503,117810.0,117800.0,25.22701774]
["bitfinex","BTCUSD",1753801812978,1.17434408,117810.0,117800.0,25.22701774]
["bitfinex","BTCUSD",1753801813419,1.25882138,117810.0,117800.0,25.22701774]
["bitfinex","BTCUSD",1753801813635,1.25559138,117810.0,117800.0,25.22701774]
["bitfinex","BTCUSD",1753801814098,0.98628285,117810.0,117800.0,25.22701774]
["bitfinex","BTCUSD",1753801814316,1.25559138,117810.0,117800.0,25.27299774]
["bitfinex","BTCUSD",1753801814531,1.11879138,117810.0,117800.0,25.27299774]
["bitfinex","BTCUSD",1753801814754,0.79639887,117810.0,117800.0,25.35613774]
["bitfinex","BTCUSD",1753801814987,0.7482803,117810.0,117800.0,25.35613774]
["bitfinex","BTCUSD",1753801815231,1.01758883,117810.0,117800.0,25.35613774]
["bitfinex","BTCUSD",1753801815448,1.03503785,117810.0,117800.0,25.35613774]
["bitfinex","BTCUSD",1753801815878,1.05094537,117810.0,117800.0,25.35613774]
["bitfinex","BTCUSD",1753801816095,1.05009655,117810.0,117800.0,25.35613774]
["bitfinex","BTCUSD",1753801816309,1.13457385,117810.0,117800.0,25.35613774]
["bitfinex","BTCUSD",1753801817173,1.11866633,117810.0,117800.0,25.35613774]
["bitfinex","BTCUSD",1753801818095,0.8493578,117810.0,117800.0,25.35613774]
["bitfinex","BTCUSD",1753801818301,1.11866633,117810.0,117800.0,25.35613774]
["bitfinex","BTCUSD",1753801818774,1.03418903,117810.0,117800.0,25.41843774]
["bitfinex","BTCUSD",1753801819657,0.7648805,117810.0,117800.0,25.41843774]
["bitfinex","BTCUSD",1753801819867,0.76487441,117810.0,117800.0,25.41843774]
["bitfinex","BTCUSD",1753801820957,0.76487441,117810.0,117800.0,25.41490774]
["bitfinex","BTCUSD",1753801821172,1.03418294,117810.0,117800.0,25.41490774]
["bitfinex","BTCUSD",1753801821426,1.11866024,117810.0,117800.0,25.41490774]
["bitfinex","BTCUSD",1753801822079,1.03418294,117810.0,117800.0,25.41490774]
["bitfinex","BTCUSD",1753801822293,0.09396489,117810.0,117800.0,26.02399555]
["bitfinex","BTCUSD",1753801822507,0.34115674,117810.0,117800.0,26.02399555]
["bitfinex","BTCUSD",1753801822736,0.34115674,117810.0,117800.0,25.75468702]
["bitfinex","BTCUSD",1753801822969,0.34115674,117810.0,117800.0,25.89961598]
["bitfinex","BTCUSD",1753801823185,0.33279841,117810.0,117800.0,25.97560432]
["bitfinex","BTCUSD",1753801823403,0.31582244,117810.0,117800.0,25.97560432]
["bitfinex","BTCUSD",1753801823632,0.32331046,117810.0,117800.0,25.98409321]
["bitfinex","BTCUSD",1753801823847,0.32331046,117810.0,117800.0,25.97560432]
["bitfinex","BTCUSD",1753801824065,0.1620334,117810.0,117800.0,25.98409314]
["bitfinex","BTCUSD",1753801824311,0.33166894,117810.0,117800.0,25.98396395]
["bitfinex","BTCUSD",1753801824521,0.33166894,117810.0,117800.0,25.97547499]
["bitfinex","BTCUSD",1753801824733,0.32318113,117810.0,117800.0,25.97547499]
["bitfinex","BTCUSD",1753801826506,0.32318113,117810.0,117800.0,25.72121841]
["bitfinex","BTCUSD",1753801826752,1.01696696,117810.0,117800.0,25.58477841]
["bitfinex","BTCUSD",1753801826994,1.15169598,117810.0,117800.0,25.28335841]
["bitfinex","BTCUSD",1753801827206,1.15169598,117810.0,117800.0,25.22335841]
["bitfinex","BTCUSD",1753801827446,1.32528745,117810.0,117800.0,25.22335841]
["bitfinex","BTCUSD",1753801827665,1.67920114,117810.0,117800.0,25.22335841]
["bitfinex","BTCUSD",1753801828321,1.67601114,117810.0,117800.0,25.22335841]
["bitfinex","BTCUSD",1753801828533,1.67588328,117810.0,117800.0,25.22323055]
["bitfinex","BTCUSD",1753801829245,1.68383536,117810.0,117800.0,25.22323055]
["bitfinex","BTCUSD",1753801829890,1.59935806,117810.0,117800.0,25.26921055]
["bitfinex","BTCUSD",1753801830099,1.54926806,117810.0,117800.0,25.26921055]
["bitfinex","BTCUSD",1753801830727,1.51746806,117810.0,117800.0,25.26921055]
["bitfinex","BTCUSD",1753801831190,1.48526806,117810.0,117800.0,25.27235055]
["bitfinex","BTCUSD",1753801831446,1.04236806,117810.0,117800.0,25.33795055]
["bitfinex","BTCUSD",1753801831669,1.04236806,117810.0,117800.0,25.30475055]
["bitfinex","BTCUSD",1753801831882,1.12684536,117810.0,117800.0,25.32475055]
["bitfinex","BTCUSD",1753801832103,1.12684536,117810.0,117800.0,25.29235055]
["bitfinex","BTCUSD",1753801834663,1.04236806,117810.0,117800.0,25.29235055]
["bitfinex","BTCUSD",1753801835109,1.04436806,117810.0,117800.0,25.29235055]
["bitfinex","BTCUSD",1753801835324,1.07476806,117810.0,117800.0,25.28921055]
["bitfinex","BTCUSD",1753801835566,1.15515806,117810.0,117800.0,25.24323055]
["bitfinex","BTCUSD",1753801835798,1.15834806,117810.0,117800.0,25.22323055]
["bitfinex","BTCUSD",1753801836015,1.24197654,117810.0,117800.0,25.22323055]
["bitfinex","BTCUSD",1753801836704,1.12812214,117810.0,117800.0,25.22323055]
["bitfinex","BTCUSD",1753801836919,1.13661016,117810.0,117800.0,25.22323055]
["bitfinex","BTCUSD",1753801837567,1.13661294,117810.0,117800.0,25.22323055]
["bitfinex","BTCUSD",1753801837779,0.86411441,117810.0,117800.0,25.26921055]
["bitfinex","BTCUSD",1753801838009,1.13342294,117810.0,117800.0,25.26921055]
["bitfinex","BTCUSD",1753801838439,1.13342294,117810.0,117800.0,25.22323055]
["bitfinex","BTCUSD",1753801838688,1.13661294,117810.0,117800.0,25.22323055]
["bitfinex","BTCUSD",1753801840007,1.22109024,117810.0,117800.0,25.22323055]
["bitfinex","BTCUSD",1753801840217,1.22705643,117810.0,117800.0,25.22323055]
["bitfinex","BTCUSD",1753801840679,1.24296623,117810.0,117800.0,25.22323055]
["bitfinex","BTCUSD",1753801841114,1.24296731,117810.0,117800.0,25.22323055]
["bitfinex","BTCUSD",1753801841998,1.24309456,117810.0,117800.0,25.22323055]
["bitfinex","BTCUSD",1753801843018,1.24296731,117810.0,117800.0,25.2231033]
["bitfinex","BTCUSD",1753801843245,1.15849001,117810.0,117800.0,25.2231033]
["bitfinex","BTCUSD",1753801843667,1.13462427,117810.0,117800.0,25.2231033]
["bitfinex","BTCUSD",1753801843878,1.15848664,117810.0,117800.0,25.2231033]
["bitfinex","BTCUSD",1753801845202,1.15848664,117810.0,117800.0,25.21957877]
["bitfinex","BTCUSD",1753801845597,1.24296394,117810.0,117800.0,25.21957877]
["bitfinex","BTCUSD",1753801846636,0.88917811,117810.0,117800.0,25.21957877]
["bitfinex","BTCUSD",1753801846860,1.42779517,117810.0,117800.0,24.82799018]
["bitfinex","BTCUSD",1753801847283,1.42779517,117810.0,117800.0,24.54208838]
["bitfinex","BTCUSD",1753801847502,1.15848664,117810.0,117800.0,24.54208838]
["bitfinex","BTCUSD",1753801847734,0.88917811,117810.0,117800.0,24.54208838]
["bitfinex","BTCUSD",1753801847950,1.15848664,117810.0,117800.0,24.54208838]
["bitfinex","BTCUSD",1753801848155,1.24296394,117810.0,117800.0,24.53958876]
["bitfinex","BTCUSD",1753801849198,1.51227247,117810.0,117800.0,24.53958876]
["bitfinex","BTCUSD",1753801849613,1.24296394,117810.0,117800.0,24.53958876]
["bitfinex","BTCUSD",1753801850675,1.23977394,117810.0,117800.0,24.53958876]
["bitfinex","BTCUSD",1753801850878,1.23393647,117810.0,117800.0,24.58705876]
["bitfinex","BTCUSD",1753801851098,1.23989825,117810.0,117800.0,24.58705876]
["bitfinex","BTCUSD",1753801851307,1.18780825,117810.0,117800.0,24.59022876]
["bitfinex","BTCUSD",1753801851723,0.78209972,117810.0,117800.0,24.59022876]
["bitfinex","BTCUSD",1753801851995,0.93650223,117810.0,117800.0,24.59010004]
["bitfinex","BTCUSD",1753801852220,0.41570468,117810.0,117800.0,24.59010004]
["bitfinex","BTCUSD",1753801852430,0.39383465,117810.0,117800.0,24.65480004]
["bitfinex","BTCUSD",1753801852636,1.0205922,117810.0,117800.0,24.65480004]
["bitfinex","BTCUSD",1753801853718,1.01263808,117810.0,117800.0,24.65480004]
["bitfinex","BTCUSD",1753801854135,1.02058666,117810.0,117800.0,24.65480004]
["bitfinex","BTCUSD",1753801854348,0.75127813,117810.0,117800.0,24.65480004]
["bitfinex","BTCUSD",1753801854564,1.02058666,117810.0,117800.0,24.65480004]
["bitfinex","BTCUSD",1753801854795,1.02058666,117810.0,117800.0,24.89480004]
["bitfinex","BTCUSD",1753801856062,1.01973784,117810.0,117800.0,24.89480004]
["bitfinex","BTCUSD",1753801856681,1.01178926,117810.0,117800.0,24.89480004]
["bitfinex","BTCUSD",1753801857527,1.01178926,117810.0,117800.0,24.89116799]
["bitfinex","BTCUSD",1753801858362,1.01178926,117810.0,117800.0,24.70116799]
["bitfinex","BTCUSD",1753801858793,1.01974204,117810.0,117800.0,24.70116799]
["bitfinex","BTCUSD",1753801859185,1.01178926,117810.0,117800.0,24.70116799]
["bitfinex","BTCUSD",1753801860601,1.09626656,117810.0,117800.0,24.66846799]
["bitfinex","BTCUSD",1753801860831,1.09626656,117810.0,117800.0,24.63646799]
["bitfinex","BTCUSD",1753801861232,1.09626656,117810.0,117800.0,24.65646799]
["bitfinex","BTCUSD",1753801862700,1.09830656,117810.0,117800.0,24.65329799]
["bitfinex","BTCUSD",1753801862914,1.09830656,117810.0,117800.0,24.65646799]
["bitfinex","BTCUSD",1753801863133,1.12920656,117810.0,117800.0,24.60646799]
["bitfinex","BTCUSD",1753801863558,1.12920656,117810.0,117800.0,24.55582799]
["bitfinex","BTCUSD",1753801863781,1.20891656,117810.0,117800.0,24.55582799]
["bitfinex","BTCUSD",1753801863995,1.20934599,117810.0,117800.0,24.55582799]
["bitfinex","BTCUSD",1753801864204,1.20934599,117810.0,117800.0,24.60329799]
["bitfinex","BTCUSD",1753801864691,1.21729977,117810.0,117800.0,24.60329799]
["bitfinex","BTCUSD",1753801865127,1.21687034,117810.0,117800.0,24.60286856]
["bitfinex","BTCUSD",1753801865567,1.21683034,117810.0,117800.0,24.60286856]
["bitfinex","BTCUSD",1753801866433,1.22002066,117810.0,117800.0,24.55539856]
["bitfinex","BTCUSD",1753801866907,1.22002066,117810.0,117800.0,24.16013656]
["bitfinex","BTCUSD",1753801867127,1.48932919,117810.0,117800.0,24.16013656]
["bitfinex","BTCUSD",1753801867590,0.95071213,117810.0,117800.0,24.16013656]
["bitfinex","BTCUSD",1753801867803,1.13235336,117810.0,117800.0,24.16013656]
["bitfinex","BTCUSD",1753801868247,1.13554336,117810.0,117800.0,24.16013656]
["bitfinex","BTCUSD",1753801868897,1.13558336,117810.0,117800.0,24.16013656]
["bitfinex","BTCUSD",1753801869567,1.13239336,117810.0,117800.0,24.16013656]
["bitfinex","BTCUSD",1753801869783,1.21687066,117810.0,117800.0,24.16013656]
["bitfinex","BTCUSD",1753801870654,1.21687066,117810.0,117800.0,24.20760656]
["bitfinex","BTCUSD",1753801871133,1.21687066,117810.0,117800.0,24.15650709]
["bitfinex","BTCUSD",1753801871554,1.08528336,117810.0,117800.0,24.20397709]
["bitfinex","BTCUSD",1753801871764,1.08528336,117810.0,117800.0,24.20714709]
["bitfinex","BTCUSD",1753801871982,1.13239336,117810.0,117800.0,24.10397709]
["bitfinex","BTCUSD",1753801872220,0.99607336,117810.0,117800.0,24.10397709]
["bitfinex","BTCUSD",1753801872444,1.08320336,117810.0,117800.0,24.10714709]
["bitfinex","BTCUSD",1753801872675,0.89837213,117810.0,117800.0,24.10714709]
["bitfinex","BTCUSD",1753801872898,1.08320336,117810.0,117800.0,24.10714709]
["bitfinex","BTCUSD",1753801873123,1.01970336,117810.0,117800.0,24.10714709]
["bitfinex","BTCUSD",1753801873810,0.75039483,117810.0,117800.0,24.10714709]
["bitfinex","BTCUSD",1753801874121,1.05220336,117810.0,117800.0,24.10714709]
["bitfinex","BTCUSD",1753801874626,0.78289626,117810.0,117800.0,24.10714709]
["bitfinex","BTCUSD",1753801874896,1.05220479,117810.0,117800.0,24.10714709]
["bitfinex","BTCUSD",1753801875185,1.13668209,117810.0,117800.0,24.10714709]
["bitfinex","BTCUSD",1753801875806,1.15855997,117810.0,117800.0,24.10714709]
["bitfinex","BTCUSD",1753801876053,1.15771115,117810.0,117800.0,24.10614491]
["bitfinex","BTCUSD",1753801876485,1.15771115,117810.0,117800.0,24.10267742]
["bitfinex","BTCUSD",1753801876695,1.04069385,117810.0,117800.0,24.10267742]
["bitfinex","BTCUSD",1753801877142,1.04112505,117810.0,117800.0,24.10267742]
["bitfinex","BTCUSD",1753801877993,1.04112535,117810.0,117800.0,24.10267742]
["bitfinex","BTCUSD",1753801878187,1.04069415,117810.0,117800.0,24.13544622]
["bitfinex","BTCUSD",1753801878384,1.12517145,117810.0,117800.0,24.13544622]
["bitfinex","BTCUSD",1753801878830,1.00733394,117810.0,117800.0,24.16804622]
["bitfinex","BTCUSD",1753801881771,0.73802541,117810.0,117800.0,24.18804622]
["bitfinex","BTCUSD",1753801882423,1.00733394,117810.0,117800.0,24.18804622]
["bitfinex","BTCUSD",1753801882842,1.00733394,117810.0,117800.0,24.16804622]
["bitfinex","BTCUSD",1753801883287,1.00733535,117810.0,117800.0,24.16804622]
["bitfinex","BTCUSD",1753801883536,1.09181265,117810.0,117800.0,24.16804622]
["bitfinex","BTCUSD",1753801883749,1.10772881,117810.0,117800.0,24.16804622]
["bitfinex","BTCUSD",1753801884168,1.09181265,117810.0,117800.0,24.16804622]
["bitfinex","BTCUSD",1753801884374,1.08584425,117810.0,117800.0,24.16572671]
["bitfinex","BTCUSD",1753801884588,0.81653572,117810.0,117800.0,24.16572671]
["bitfinex","BTCUSD",1753801885026,1.08584425,117810.0,117800.0,24.16572671]
["bitfinex","BTCUSD",1753801885467,1.08580325,117810.0,117800.0,24.16572671]
["bitfinex","BTCUSD",1753801885917,0.81649472,117810.0,117800.0,24.16572671]
["bitfinex","BTCUSD",1753801886159,1.08580555,117810.0,117800.0,24.16572671]
["bitfinex","BTCUSD",1753801886368,1.08580555,117810.0,117800.0,24.19572671]
["bitfinex","BTCUSD",1753801886996,1.08580516,117810.0,117800.0,24.19572671]
["bitfinex","BTCUSD",1753801887214,0.68025663,117810.0,117800.0,24.19572671]
["bitfinex","BTCUSD",1753801887435,0.35648546,117810.0,117800.0,24.58550599]
["bitfinex","BTCUSD",1753801887660,0.67146879,117810.0,117800.0,24.58550599]
["bitfinex","BTCUSD",1753801887889,0.1532154,117810.0,117800.0,24.61097193]
["bitfinex","BTCUSD",1753801888110,4e-05,117810.0,117800.0,24.61097193]
["bitfinex","BTCUSD",1753801888327,0.1362,117810.0,117800.0,25.10091776]
["bitfinex","BTCUSD",1753801888559,4e-05,117810.0,117800.0,25.12091776]
["bitfinex","BTCUSD",1753801888791,4e-05,117810.0,117800.0,25.20539506]
["bitfinex","BTCUSD",1753801889480,4e-05,117810.0,117800.0,25.20639506]
["bitfinex","BTCUSD",1753801890043,4e-05,117810.0,117800.0,25.20839506]
["bitfinex","BTCUSD",1753801890478,0.00047288,117810.0,117800.0,25.20839506]
["bitfinex","BTCUSD",1753801890705,0.00047288,117810.0,117800.0,25.23426647]
["bitfinex","BTCUSD",1753801891590,4e-05,117810.0,117800.0,25.23383359]
["bitfinex","BTCUSD",1753801891837,4e-05,117810.0,117800.0,25.50314212]
["bitfinex","BTCUSD",1753801892047,4e-05,117810.0,117800.0,25.52059114]
["bitfinex","BTCUSD",1753801893185,4e-05,117810.0,117800.0,25.51759114]
["bitfinex","BTCUSD",1753801893405,0.16161499,117850.0,117840.0,0.25947887]
["bitfinex","BTCUSD",1753801893627,0.20364753,117850.0,117840.0,0.6092633]
["bitfinex","BTCUSD",1753801893842,0.20364753,117850.0,117840.0,0.67303895]
["bitfinex","BTCUSD",1753801894064,0.03394028,117850.0,117840.0,0.66455344]
["bitfinex","BTCUSD",1753801894283,0.20364811,117850.0,117840.0,0.66445819]
["bitfinex","BTCUSD",1753801894468,0.20364811,117850.0,117840.0,0.67294427]
["bitfinex","BTCUSD",1753801894710,0.19516311,117850.0,117840.0,0.48640232]
["bitfinex","BTCUSD",1753801894960,0.1866779,117850.0,117840.0,0.48640232]
["bitfinex","BTCUSD",1753801895171,0.1886779,117850.0,117840.0,0.48640232]
["bitfinex","BTCUSD",1753801895617,0.1886779,117850.0,117840.0,0.47801179]
["bitfinex","BTCUSD",1753801895845,0.46001643,117850.0,117840.0,0.41371179]
["bitfinex","BTCUSD",1753801896072,0.6813525,117850.0,117840.0,0.22015179]
["bitfinex","BTCUSD",1753801896305,0.5968752,117850.0,117840.0,0.22015179]
["bitfinex","BTCUSD",1753801896765,0.5968752,117850.0,117840.0,0.27222179]
["bitfinex","BTCUSD",1753801896992,0.27530667,117850.0,117840.0,0.33869179]
["bitfinex","BTCUSD",1753801897446,0.19082937,117850.0,117840.0,0.33869179]
["bitfinex","BTCUSD",1753801897885,0.19082937,117850.0,117840.0,0.33680352]
["bitfinex","BTCUSD",1753801899231,0.20016238,117850.0,117840.0,0.71443409]
["bitfinex","BTCUSD",1753801899478,0.005,117850.0,117840.0,0.99222819]
["bitfinex","BTCUSD",1753801899711,0.005,117850.0,117840.0,1.18670549]
["bitfinex","BTCUSD",1753801899949,0.005,117850.0,117840.0,1.47346304]
["bitfinex","BTCUSD",1753801901172,0.005,117850.0,117840.0,1.81346304]
["bitfinex","BTCUSD",1753801901419,0.01638125,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1753801901672,0.02544585,117890.0,117880.0,0.6560646]
["bitfinex","BTCUSD",1753801901916,0.03392804,117890.0,117880.0,0.7135046]
["bitfinex","BTCUSD",1753801902167,0.04182221,117890.0,117880.0,0.98281313]
["bitfinex","BTCUSD",1753801902407,0.05030454,117890.0,117880.0,0.7135046]
["bitfinex","BTCUSD",1753801902677,0.05030454,117890.0,117880.0,0.71396635]
["bitfinex","BTCUSD",1753801902921,0.21995486,117890.0,117880.0,0.71396635]
["bitfinex","BTCUSD",1753801903148,0.04282271,117890.0,117880.0,0.73701548]
["bitfinex","BTCUSD",1753801903626,0.22235547,117890.0,117880.0,0.73701563]
["bitfinex","BTCUSD",1753801903871,0.22235547,117890.0,117880.0,0.72244919]
["bitfinex","BTCUSD",1753801903872,0.03574091,117890.0,117880.0,0.72244919]
["bitfinex","BTCUSD",1753801904110,0.02725822,117890.0,117880.0,0.72244919]
["bitfinex","BTCUSD",1753801904360,0.04422267,117890.0,117880.0,0.76244919]
["bitfinex","BTCUSD",1753801904611,0.05270508,117890.0,117880.0,0.76244919]
["bitfinex","BTCUSD",1753801904838,0.21347282,117890.0,117880.0,0.7535664]
["bitfinex","BTCUSD",1753801905064,0.01737614,117890.0,117880.0,1.11583492]
["bitfinex","BTCUSD",1753801905279,0.00789424,117890.0,117880.0,1.11583492]
["bitfinex","BTCUSD",1753801905500,0.00789424,117890.0,117880.0,1.11683492]
["bitfinex","BTCUSD",1753801905719,0.01637614,117890.0,117880.0,1.11683492]
["bitfinex","BTCUSD",1753801905942,0.01637614,117890.0,117880.0,1.12538238]
["bitfinex","BTCUSD",1753801906170,0.01637607,117890.0,117880.0,1.15059154]
["bitfinex","BTCUSD",1753801906406,0.02485805,117890.0,117880.0,1.15059154]
["bitfinex","BTCUSD",1753801906634,0.21147217,117890.0,117880.0,0.60202508]
["bitfinex","BTCUSD",1753801906859,0.19450836,117890.0,117880.0,0.73792075]
["bitfinex","BTCUSD",1753801907320,0.19450836,117890.0,117880.0,0.74640366]
["bitfinex","BTCUSD",1753801907814,0.19450836,117890.0,117880.0,0.73792075]
["bitfinex","BTCUSD",1753801908064,0.19450836,117890.0,117880.0,0.42381356]
["bitfinex","BTCUSD",1753801908314,0.45734477,117890.0,117880.0,0.67760082]
["bitfinex","BTCUSD",1753801908564,0.18803624,117890.0,117880.0,0.694567]
["bitfinex","BTCUSD",1753801908769,0.18803624,117890.0,117880.0,0.697687]
["bitfinex","BTCUSD",1753801909029,0.18602624,117890.0,117880.0,0.729387]
["bitfinex","BTCUSD",1753801909263,0.18602624,117890.0,117880.0,0.73786991]
["bitfinex","BTCUSD",1753801909484,0.18602624,117890.0,117880.0,0.72090395]
["bitfinex","BTCUSD",1753801909724,0.18602624,117890.0,117880.0,0.729387]
["bitfinex","BTCUSD",1753801909961,0.02485826,117890.0,117880.0,0.7773526]
["bitfinex","BTCUSD",1753801910224,0.01635469,117890.0,117880.0,0.7773526]
["bitfinex","BTCUSD",1753801910478,0.03331886,117890.0,117880.0,0.7773526]
["bitfinex","BTCUSD",1753801910935,0.03331879,117890.0,117880.0,0.78602002]
["bitfinex","BTCUSD",1753801911633,0.00787279,117890.0,117880.0,1.05532855]
["bitfinex","BTCUSD",1753801911875,0.00787279,117890.0,117880.0,1.13980585]
["bitfinex","BTCUSD",1753801912580,0.00787279,117890.0,117880.0,1.16030273]
["bitfinex","BTCUSD",1753801912861,0.00787279,117890.0,117880.0,1.18335186]
["bitfinex","BTCUSD",1753801913565,0.00787279,117890.0,117880.0,1.20080088]
["bitfinex","BTCUSD",1753801914069,0.00787279,117890.0,117880.0,1.19980088]
["bitfinex","BTCUSD",1753801914310,0.00787279,117890.0,117880.0,1.20080088]
["bitfinex","BTCUSD",1753801914556,0.00787279,117890.0,117880.0,1.47010941]
["bitfinex","BTCUSD",1753801914796,0.00787279,117890.0,117880.0,1.44706028]
["bitfinex","BTCUSD",1753801915032,0.00787279,117890.0,117880.0,1.2223859]
["bitfinex","BTCUSD",1753801915294,0.00787279,117890.0,117880.0,1.20388902]
["bitfinex","BTCUSD",1753801915542,4e-05,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1753801915824,4e-05,117910.0,117900.0,1.21550204]
["bitfinex","BTCUSD",1753801916050,0.0004,117930.0,117920.0,0.25844661]
["bitfinex","BTCUSD",1753801916281,0.0004,117930.0,117920.0,0.70638661]
["bitfinex","BTCUSD",1753801916750,0.0004,117930.0,117920.0,0.78239515]
["bitfinex","BTCUSD",1753801917222,0.0004,117930.0,117920.0,0.80859687]
["bitfinex","BTCUSD",1753801917445,0.0088791,117930.0,117920.0,0.82117763]
["bitfinex","BTCUSD",1753801917665,0.0004,117930.0,117920.0,0.82117763]
["bitfinex","BTCUSD",1753801917906,0.0004,117930.0,117920.0,0.92917347]
["bitfinex","BTCUSD",1753801918131,0.0004,117930.0,117920.0,0.90565493]
["bitfinex","BTCUSD",1753801918598,0.0004,117930.0,117920.0,1.28730514]
["bitfinex","BTCUSD",1753801918825,0.0014,117930.0,117920.0,1.28730514]
["bitfinex","BTCUSD",1753801919049,0.0004,117930.0,117920.0,1.62730514]
["bitfinex","BTCUSD",1753801919278,0.0014,117930.0,117920.0,1.62730514]
["bitfinex","BTCUSD",1753801919504,0.0004,117930.0,117920.0,1.62730514]
["bitfinex","BTCUSD",1753801919741,0.0004,117930.0,117920.0,1.57804663]
["bitfinex","BTCUSD",1753801919971,0.0004,117930.0,117920.0,1.62730514]
["bitfinex","BTCUSD",1753801920483,0.0004,117930.0,117920.0,1.57804663]
["bitfinex","BTCUSD",1753801920677,0.0004,117930.0,117920.0,1.26310395]
["bitfinex","BTCUSD",1753801920894,0.0004,117930.0,117920.0,1.26510395]
["bitfinex","BTCUSD",1753801921113,0.0004,117930.0,117920.0,1.26502395]
["bitfinex","BTCUSD",1753801921579,0.19499736,117950.0,117940.0,0.52653516]
["bitfinex","BTCUSD",1753801921835,0.01896554,117950.0,117940.0,1.03862535]
["bitfinex","BTCUSD",1753801922057,0.05561,117950.0,117940.0,1.03862535]
["bitfinex","BTCUSD",1753801922290,0.08790898,117960.0,117950.0,0.52651919]
["bitfinex","BTCUSD",1753801922507,0.08144154,117960.0,117950.0,0.76651927]
["bitfinex","BTCUSD",1753801922737,0.24562352,117960.0,117950.0,0.7158]
["bitfinex","BTCUSD",1753801922977,0.17802629,117960.0,117950.0,0.97198191]
["bitfinex","BTCUSD",1753801923203,0.18851352,117960.0,117950.0,0.96350389]
["bitfinex","BTCUSD",1753801923431,0.19699096,117960.0,117950.0,0.98045993]
["bitfinex","BTCUSD",1753801923672,0.01896453,117960.0,117950.0,0.98893781]
["bitfinex","BTCUSD",1753801923897,0.19699089,117960.0,117950.0,1.02135198]
["bitfinex","BTCUSD",1753801924106,0.0274419,117960.0,117950.0,1.02135198]
["bitfinex","BTCUSD",1753801924336,0.0274419,117960.0,117950.0,1.02982993]
["bitfinex","BTCUSD",1753801924561,0.19899089,117960.0,117950.0,1.03830795]
["bitfinex","BTCUSD",1753801924795,0.0294419,117960.0,117950.0,1.03830795]
["bitfinex","BTCUSD",1753801925024,0.0294419,117960.0,117950.0,1.04678575]
["bitfinex","BTCUSD",1753801925252,0.02096453,117960.0,117950.0,1.04678532]
["bitfinex","BTCUSD",1753801925479,0.0104768,117960.0,117950.0,1.36690757]
["bitfinex","BTCUSD",1753801925700,0.02743075,117960.0,117950.0,1.48852991]
["bitfinex","BTCUSD",1753801925931,0.04438507,117960.0,117950.0,1.49700757]
["bitfinex","BTCUSD",1753801926160,0.02843075,117960.0,117950.0,1.49700757]
["bitfinex","BTCUSD",1753801926396,0.003,117960.0,117950.0,1.52780757]
["bitfinex","BTCUSD",1753801926622,0.003,117960.0,117950.0,1.62973389]
["bitfinex","BTCUSD",1753801927301,0.001,117960.0,117950.0,1.62973389]
["bitfinex","BTCUSD",1753801927559,0.00887994,117960.0,117950.0,1.65325243]
["bitfinex","BTCUSD",1753801927790,0.00787994,117960.0,117950.0,1.96819511]
["bitfinex","BTCUSD",1753801928019,0.00887994,117960.0,117950.0,1.99393508]
["bitfinex","BTCUSD",1753801928302,0.00787994,117960.0,117950.0,1.99393508]
["bitfinex","BTCUSD",1753801928534,0.00044,117970.0,117960.0,0.27272948]
["bitfinex","BTCUSD",1753801928777,0.00044,117970.0,117960.0,1.59749998]
["bitfinex","BTCUSD",1753801929004,0.00044,117970.0,117960.0,1.60061998]
["bitfinex","BTCUSD",1753801929731,0.00044,117970.0,117960.0,1.57534176]
["bitfinex","BTCUSD",1753801929981,0.00044,117970.0,117960.0,1.89182322]
["bitfinex","BTCUSD",1753801930200,0.00044,117970.0,117960.0,1.75606322]
["bitfinex","BTCUSD",1753801930435,0.00044,117970.0,117960.0,1.44112054]
["bitfinex","BTCUSD",1753801930662,0.00044,117970.0,117960.0,1.57684054]
["bitfinex","BTCUSD",1753801930884,0.00044,117970.0,117960.0,1.57784054]
["bitfinex","BTCUSD",1753801931112,0.00044,117970.0,117960.0,1.44212054]
["bitfinex","BTCUSD",1753801931354,0.00241,117970.0,117960.0,1.49697152]
["bitfinex","BTCUSD",1753801931588,0.00241,117970.0,117960.0,1.50209152]
["bitfinex","BTCUSD",1753801931812,0.00044,117970.0,117960.0,1.58124054]
["bitfinex","BTCUSD",1753801932056,0.00044,117970.0,117960.0,1.89618322]
["bitfinex","BTCUSD",1753801932274,0.00044,117970.0,117960.0,1.57824054]
["bitfinex","BTCUSD",1753801932497,0.00044,117970.0,117960.0,1.57920054]
["bitfinex","BTCUSD",1753801933156,0.00044,117970.0,117960.0,1.89314322]
["bitfinex","BTCUSD",1753801933833,0.00044,117970.0,117960.0,1.44252054]
["bitfinex","BTCUSD",1753801934056,0.00044,117970.0,117960.0,1.57820054]
["bitfinex","BTCUSD",1753801934279,0.00044,117970.0,117960.0,1.57920054]
["bitfinex","BTCUSD",1753801935413,0.00044,117970.0,117960.0,1.58120054]
["bitfinex","BTCUSD",1753801935852,0.00044,117970.0,117960.0,1.26625786]
["bitfinex","BTCUSD",1753801936141,0.03430288,117980.0,117970.0,0.53496408]
["bitfinex","BTCUSD",1753801936387,0.00887536,117980.0,117970.0,1.39187479]
["bitfinex","BTCUSD",1753801936596,0.0674023,117980.0,117970.0,1.36644576]
["bitfinex","BTCUSD",1753801936850,0.29683806,117980.0,117970.0,0.70302643]
["bitfinex","BTCUSD",1753801937070,0.12731781,117980.0,117970.0,0.71997966]
["bitfinex","BTCUSD",1753801937303,0.29683806,117980.0,117970.0,0.71997966]
["bitfinex","BTCUSD",1753801937518,0.2883622,117980.0,117970.0,0.71150316]
["bitfinex","BTCUSD",1753801937743,0.2883622,117980.0,117970.0,0.72845625]
["bitfinex","BTCUSD",1753801937962,0.11884123,117980.0,117970.0,0.73693262]
["bitfinex","BTCUSD",1753801938177,0.05045109,117980.0,117970.0,0.74540884]
["bitfinex","BTCUSD",1753801938395,0.05892674,117980.0,117970.0,0.73693262]
["bitfinex","BTCUSD",1753801938613,0.05892674,117980.0,117970.0,1.05287487]
["bitfinex","BTCUSD",1753801938839,0.04197551,117980.0,117970.0,1.06135109]
["bitfinex","BTCUSD",1753801939065,0.0024,117980.0,117970.0,1.11803109]
["bitfinex","BTCUSD",1753801939284,0.0024,117980.0,117970.0,1.12102109]
["bitfinex","BTCUSD",1753801939499,0.0004,117980.0,117970.0,1.52562109]
["bitfinex","BTCUSD",1753801939713,0.0004,117980.0,117970.0,1.62754741]
["bitfinex","BTCUSD",1753801940639,0.0004,117980.0,117970.0,1.67680592]
["bitfinex","BTCUSD",1753801941794,0.0004,117980.0,117970.0,1.62754741]
["bitfinex","BTCUSD",1753801942019,0.0004,117980.0,117970.0,1.65106595]
["bitfinex","BTCUSD",1753801942226,0.0004,117980.0,117970.0,1.67680592]
["bitfinex","BTCUSD",1753801943132,20.00000001,117990.0,117980.0,1.03630864]
["bitfinex","BTCUSD",1753801943353,20.00000001,117990.0,117980.0,1.73223976]
["bitfinex","BTCUSD",1753801943568,20.00000001,117990.0,117980.0,1.68223976]
["bitfinex","BTCUSD",1753801944478,19.28361351,117990.0,117980.0,1.64020149]
["bitfinex","BTCUSD",1753801944715,19.03464202,117990.0,117980.0,1.73426493]
["bitfinex","BTCUSD",1753801944927,18.83912565,117990.0,117980.0,1.75586053]
["bitfinex","BTCUSD",1753801945156,18.60509758,117990.0,117980.0,1.75586053]
["bitfinex","BTCUSD",1753801945391,18.37236773,117990.0,117980.0,2.07280321]
["bitfinex","BTCUSD",1753801945613,17.42932426,117990.0,117980.0,4.72000521]
["bitfinex","BTCUSD",1753801945841,17.17746125,117990.0,117980.0,6.89004121]
["bitfinex","BTCUSD",1753801946079,17.17746125,117990.0,117980.0,6.88804121]
["bitfinex","BTCUSD",1753801946298,16.96710449,117990.0,117980.0,1.63872202]
["bitfinex","BTCUSD",1753801946516,16.80186842,117990.0,117980.0,2.89085202]
["bitfinex","BTCUSD",1753801946744,16.58125653,117990.0,117980.0,2.33236034]
["bitfinex","BTCUSD",1753801946944,16.40700986,117990.0,117980.0,2.76704602]
["bitfinex","BTCUSD",1753801947174,16.22635482,117990.0,117980.0,2.76704602]
["bitfinex","BTCUSD",1753801947390,16.22635482,117990.0,117980.0,2.79513182]
["bitfinex","BTCUSD",1753801947391,16.02411377,117990.0,117980.0,2.79513182]
["bitfinex","BTCUSD",1753801947639,15.8417651,117990.0,117980.0,2.76704602]
["bitfinex","BTCUSD",1753801947863,15.65081353,117990.0,117980.0,4.71510302]
["bitfinex","BTCUSD",1753801948074,15.41871421,117990.0,117980.0,2.52147385]
["bitfinex","BTCUSD",1753801948289,15.41623603,117990.0,117980.0,2.60635153]
["bitfinex","BTCUSD",1753801948507,15.17276318,117990.0,117980.0,2.60635153]
["bitfinex","BTCUSD",1753801948714,15.164285,117990.0,117980.0,2.60635153]
["bitfinex","BTCUSD",1753801948942,15.164285,117990.0,117980.0,2.55211302]
["bitfinex","BTCUSD",1753801949137,14.77020303,117990.0,117980.0,4.64773582]
["bitfinex","BTCUSD",1753801949367,14.48438986,117990.0,117980.0,4.48294153]
["bitfinex","BTCUSD",1753801949579,14.47591168,117990.0,117980.0,4.48294153]
["bitfinex","BTCUSD",1753801949796,14.17659642,117990.0,117980.0,4.48294153]
["bitfinex","BTCUSD",1753801949997,14.01868217,117990.0,117980.0,4.48294153]
["bitfinex","BTCUSD",1753801950214,13.86432322,117990.0,117980.0,5.55152653]
["bitfinex","BTCUSD",1753801950445,13.85584504,117990.0,117980.0,4.60004253]
["bitfinex","BTCUSD",1753801950649,13.85584504,117990.0,117980.0,4.14660782]
["bitfinex","BTCUSD",1753801950862,13.84736686,117990.0,117980.0,4.14660782]
["bitfinex","BTCUSD",1753801951060,13.83888868,117990.0,117980.0,4.14660782]
["bitfinex","BTCUSD",1753801951265,13.83888868,117990.0,117980.0,4.43240382]
["bitfinex","BTCUSD",1753801951501,13.44682728,117990.0,117980.0,4.40431802]
["bitfinex","BTCUSD",1753801951722,13.28559254,117990.0,117980.0,4.43240382]
["bitfinex","BTCUSD",1753801951912,13.0642233,117990.0,117980.0,4.42067782]
["bitfinex","BTCUSD",1753801952356,13.05574512,117990.0,117980.0,5.20888302]
["bitfinex","BTCUSD",1753801952779,13.04726694,117990.0,117980.0,5.20888302]
["bitfinex","BTCUSD",1753801952998,12.64367047,117990.0,117980.0,5.44246421]
["bitfinex","BTCUSD",1753801953204,12.64367047,117990.0,117980.0,1.5640374]
["bitfinex","BTCUSD",1753801953412,12.64367047,117990.0,117980.0,1.1240374]
["bitfinex","BTCUSD",1753801953627,12.64367047,117990.0,117980.0,0.9643674]
["bitfinex","BTCUSD",1753801953836,12.67577047,117990.0,117980.0,0.9143674]
["bitfinex","BTCUSD",1753801954141,12.74450047,117990.0,117980.0,0.89741617]
["bitfinex","BTCUSD",1753801954393,12.70747047,117990.0,117980.0,1.0499274]
["bitfinex","BTCUSD",1753801954591,12.64367047,117990.0,117980.0,1.4495974]
["bitfinex","BTCUSD",1753801954807,12.64367047,117990.0,117980.0,1.46704642]
["bitfinex","BTCUSD",1753801955236,12.64367047,117990.0,117980.0,1.12704642]
["bitfinex","BTCUSD",1753801955658,12.73955047,117990.0,117980.0,1.3899274]
["bitfinex","BTCUSD",1753801955858,12.74250047,117990.0,117980.0,1.2543674]
["bitfinex","BTCUSD",1753801956067,12.74165295,117990.0,117980.0,1.3899274]
["bitfinex","BTCUSD",1753801956277,12.73565295,117990.0,117980.0,1.3899274]
["bitfinex","BTCUSD",1753801956489,12.73265295,117990.0,117980.0,1.40737642]
["bitfinex","BTCUSD",1753801956732,12.73265295,117990.0,117980.0,1.41237642]
["bitfinex","BTCUSD",1753801956945,12.73265295,117990.0,117980.0,1.41637642]
["bitfinex","BTCUSD",1753801957358,12.73265295,117990.0,117980.0,1.28081642]
["bitfinex","BTCUSD",1753801957568,12.73265295,117990.0,117980.0,1.41637642]
["bitfinex","BTCUSD",1753801958197,12.73265295,117990.0,117980.0,1.41237642]
["bitfinex","BTCUSD",1753801958611,12.69562295,117990.0,117980.0,1.41637642]
["bitfinex","BTCUSD",1753801958815,12.69562295,117990.0,117980.0,1.47090642]
["bitfinex","BTCUSD",1753801959023,12.69562295,117990.0,117980.0,1.52729493]
["bitfinex","BTCUSD",1753801959228,12.63382295,117990.0,117980.0,1.58028493]
["bitfinex","BTCUSD",1753801959641,12.63382295,117990.0,117980.0,1.43972493]
["bitfinex","BTCUSD",1753801959852,12.63382295,117990.0,117980.0,1.52112642]
["bitfinex","BTCUSD",1753801960197,12.63382295,117990.0,117980.0,1.52512642]
["bitfinex","BTCUSD",1753801960431,12.69702295,117990.0,117980.0,1.46541642]
["bitfinex","BTCUSD",1753801960645,12.69702295,117990.0,117980.0,1.27981642]
["bitfinex","BTCUSD",1753801960855,12.75143295,117990.0,117980.0,0.92286519]
["bitfinex","BTCUSD",1753801961056,12.75143295,117990.0,117980.0,1.05796761]
["bitfinex","BTCUSD",1753801961257,12.75143295,117990.0,117980.0,1.40644312]
["bitfinex","BTCUSD",1753801961472,12.75143295,117990.0,117980.0,1.42389214]
["bitfinex","BTCUSD",1753801963106,12.75143295,117990.0,117980.0,1.39846526]
["bitfinex","BTCUSD",1753801963476,12.75143295,117990.0,117980.0,1.41541692]
["bitfinex","BTCUSD",1753801963689,12.75143295,117990.0,117980.0,1.42389243]
["bitfinex","BTCUSD",1753801963928,12.74848295,117990.0,117980.0,1.42389243]
["bitfinex","BTCUSD",1753801964372,12.69702295,117990.0,117980.0,1.50830243]
["bitfinex","BTCUSD",1753801965221,12.69702295,117990.0,117980.0,1.51040243]
["bitfinex","BTCUSD",1753801965448,12.78229295,117990.0,117980.0,1.25438925]
["bitfinex","BTCUSD",1753801965700,12.78524295,117990.0,117980.0,1.06698098]
["bitfinex","BTCUSD",1753801966130,12.78524295,117990.0,117980.0,1.40698098]
["bitfinex","BTCUSD",1753801966376,12.79371766,117990.0,117980.0,1.03254023]
["bitfinex","BTCUSD",1753801966613,12.81066745,117990.0,117980.0,1.06741998]
["bitfinex","BTCUSD",1753801966867,12.81066781,117990.0,117980.0,0.46356]
["bitfinex","BTCUSD",1753801967082,12.78524295,117990.0,117980.0,0.63308025]
["bitfinex","BTCUSD",1753801967300,12.78524295,117990.0,117980.0,0.95649887]
["bitfinex","BTCUSD",1753801967512,12.78524295,117990.0,117980.0,1.29649887]
["bitfinex","BTCUSD",1753801967728,12.78524295,117990.0,117980.0,1.28802293]
["bitfinex","BTCUSD",1753801967971,12.78524295,117990.0,117980.0,0.98294268]
["bitfinex","BTCUSD",1753801967972,12.79371774,117990.0,117980.0,0.98294268]
["bitfinex","BTCUSD",1753801968257,12.98864878,117990.0,117980.0,0.328]
["bitfinex","BTCUSD",1753801968531,12.97153913,117990.0,117980.0,0.218]
["bitfinex","BTCUSD",1753801968786,12.97153913,117990.0,117980.0,0.3536]
["bitfinex","BTCUSD",1753801969213,12.97153913,117990.0,117980.0,0.3496]
["bitfinex","BTCUSD",1753801969435,12.97153913,117990.0,117980.0,0.3456]
["bitfinex","BTCUSD",1753801969679,12.80994681,117990.0,117980.0,0.3456]
["bitfinex","BTCUSD",1753801969928,12.98848928,117990.0,117980.0,0.3456]
["bitfinex","BTCUSD",1753801970159,12.99640315,117990.0,117980.0,0.3456]
["bitfinex","BTCUSD",1753801970389,12.99640315,117990.0,117980.0,0.51512025]
["bitfinex","BTCUSD",1753801970390,12.80203245,117990.0,117980.0,0.51512025]
["bitfinex","BTCUSD",1753801970859,12.81050738,117990.0,117980.0,0.3456]
["bitfinex","BTCUSD",1753801971109,12.80203274,117990.0,117980.0,0.3456]
["bitfinex","BTCUSD",1753801971327,12.81898253,117990.0,117980.0,0.3456]
["bitfinex","BTCUSD",1753801971589,12.80203245,117990.0,117980.0,0.51512025]
["bitfinex","BTCUSD",1753801971878,12.80203238,117990.0,117980.0,0.51512025]
["bitfinex","BTCUSD",1753801972348,12.78213295,117990.0,117980.0,0.83006293]
["bitfinex","BTCUSD",1753801972577,12.78213295,117990.0,117980.0,0.84701459]
["bitfinex","BTCUSD",1753801972809,12.78213295,117990.0,117980.0,0.83006293]
["bitfinex","BTCUSD",1753801973039,12.78213295,117990.0,117980.0,0.59512025]
["bitfinex","BTCUSD",1753801973275,12.78213295,117990.0,117980.0,1.00401617]
["bitfinex","BTCUSD",1753801973517,12.69686295,117990.0,117980.0,1.02180761]
["bitfinex","BTCUSD",1753801973752,12.69686295,117990.0,117980.0,1.01333196]
["bitfinex","BTCUSD",1753801973982,12.69686295,117990.0,117980.0,1.36828319]
["bitfinex","BTCUSD",1753801974218,12.69686295,117990.0,117980.0,1.37228326]
["bitfinex","BTCUSD",1753801974419,12.69686295,117990.0,117980.0,1.37228333]
["bitfinex","BTCUSD",1753801974698,12.69686295,117990.0,117980.0,1.38075848]
["bitfinex","BTCUSD",1753801974929,12.69686295,117990.0,117980.0,1.35533174]
["bitfinex","BTCUSD",1753801975139,12.69686295,117990.0,117980.0,1.35533203]
["bitfinex","BTCUSD",1753801975369,12.69686295,117990.0,117980.0,1.36380775]
["bitfinex","BTCUSD",1753801975855,12.69686295,117990.0,117980.0,1.33838023]
["bitfinex","BTCUSD",1753801975856,12.78213295,117990.0,117980.0,1.33838023]
["bitfinex","BTCUSD",1753801976038,12.78128543,117990.0,117980.0,1.33838023]
["bitfinex","BTCUSD",1753801976301,12.78128543,117990.0,117980.0,1.34685624]
["bitfinex","BTCUSD",1753801976553,12.78128543,117990.0,117980.0,1.35533218]
["bitfinex","BTCUSD",1753801976818,12.78128543,117990.0,117980.0,1.34685624]
["bitfinex","BTCUSD",1753801977055,12.78128543,117990.0,117980.0,1.36380804]
["bitfinex","BTCUSD",1753801977301,12.78128543,117990.0,117980.0,1.35533218]
["bitfinex","BTCUSD",1753801977531,12.78128543,117990.0,117980.0,1.34685624]
["bitfinex","BTCUSD",1753801977768,12.78976007,117990.0,117980.0,1.33838023]
["bitfinex","BTCUSD",1753801977979,12.78128543,117990.0,117980.0,1.34685624]
["bitfinex","BTCUSD",1753801978485,12.78128543,117990.0,117980.0,1.36380804]
["bitfinex","BTCUSD",1753801979190,12.78128543,117990.0,117980.0,1.35533218]
["bitfinex","BTCUSD",1753801979638,12.78976007,117990.0,117980.0,1.34685624]
["bitfinex","BTCUSD",1753801979903,12.9706914,117990.0,117980.0,0.29384]
["bitfinex","BTCUSD",1753801980186,13.1063314,117990.0,117980.0,0.21384]
["bitfinex","BTCUSD",1753801980970,12.92839014,117990.0,117980.0,0.83394293]
["bitfinex","BTCUSD",1753801981181,12.94534029,117990.0,117980.0,0.34748]
["bitfinex","BTCUSD",1753801981403,12.91700543,117990.0,117980.0,0.83094293]
["bitfinex","BTCUSD",1753801981626,12.93395493,117990.0,117980.0,0.83094293]
["bitfinex","BTCUSD",1753801981842,12.94242993,117990.0,117980.0,0.83194293]
["bitfinex","BTCUSD",1753801982096,12.93395493,117990.0,117980.0,0.83194293]
["bitfinex","BTCUSD",1753801982520,12.95090501,117990.0,117980.0,0.66242268]
["bitfinex","BTCUSD",1753801982763,12.95385501,117990.0,117980.0,0.66242268]
["bitfinex","BTCUSD",1753801982972,13.1064114,117990.0,117980.0,0.34748]
["bitfinex","BTCUSD",1753801983398,13.09793647,117990.0,117980.0,0.34748]
["bitfinex","BTCUSD",1753801985368,13.09793647,117990.0,117980.0,0.21184]
["bitfinex","BTCUSD",1753801985860,12.93690551,117990.0,117980.0,0.52678268]
["bitfinex","BTCUSD",1753801986083,12.9453808,117990.0,117980.0,0.52678268]
["bitfinex","BTCUSD",1753801986291,12.69601543,117990.0,117980.0,0.83400293]
["bitfinex","BTCUSD",1753801986515,12.46191797,117990.0,117980.0,1.3715274]
["bitfinex","BTCUSD",1753801986979,12.39871797,117990.0,117980.0,1.4794274]
["bitfinex","BTCUSD",1753801987466,12.39871797,117990.0,117980.0,1.49687642]
["bitfinex","BTCUSD",1753801987693,12.39871797,117990.0,117980.0,1.49587642]
["bitfinex","BTCUSD",1753801987920,12.39871797,117990.0,117980.0,1.54487642]
["bitfinex","BTCUSD",1753801988142,12.39871797,117990.0,117980.0,1.54687642]
["bitfinex","BTCUSD",1753801988384,12.39871797,117990.0,117980.0,1.61947202]
["bitfinex","BTCUSD",1753801988630,12.39871797,117990.0,117980.0,2.37740302]
["bitfinex","BTCUSD",1753801988871,12.39871797,117990.0,117980.0,2.37640302]
["bitfinex","BTCUSD",1753801989088,12.39871797,117990.0,117980.0,2.37440302]
["bitfinex","BTCUSD",1753801989340,12.39871797,117990.0,117980.0,2.37740302]
["bitfinex","BTCUSD",1753801989549,12.39871797,117990.0,117980.0,2.38040302]
["bitfinex","BTCUSD",1753801989777,12.39871797,117990.0,117980.0,2.37440302]
["bitfinex","BTCUSD",1753801990227,12.39871797,117990.0,117980.0,1.61647202]
["bitfinex","BTCUSD",1753801990456,12.40371797,117990.0,117980.0,1.61647202]
["bitfinex","BTCUSD",1753801990652,12.40371797,117990.0,117980.0,1.59487642]
["bitfinex","BTCUSD",1753801991361,12.40771797,117990.0,117980.0,1.59487642]
["bitfinex","BTCUSD",1753801991552,12.40771797,117990.0,117980.0,1.59531642]
["bitfinex","BTCUSD",1753801995072,12.40771797,117990.0,117980.0,1.59728642]
["bitfinex","BTCUSD",1753801996098,12.40687045,117990.0,117980.0,1.59728642]
["bitfinex","BTCUSD",1753801996301,12.01910622,117990.0,117980.0,1.59728642]
["bitfinex","BTCUSD",1753801997135,11.48615067,117990.0,117980.0,4.18974842]
["bitfinex","BTCUSD",1753801997359,11.27834362,117990.0,117980.0,2.87429442]
["bitfinex","BTCUSD",1753801997597,11.27834362,117990.0,117980.0,2.6999068]
["bitfinex","BTCUSD",1753801997806,11.27834362,117990.0,117980.0,2.2688168]
["bitfinex","BTCUSD",1753801998028,11.27434362,117990.0,117980.0,2.2688168]
["bitfinex","BTCUSD",1753801998241,11.27734362,117990.0,117980.0,2.2854218]
["bitfinex","BTCUSD",1753801998457,11.27734362,117990.0,117980.0,2.4854218]
["bitfinex","BTCUSD",1753801998719,11.27234362,117990.0,117980.0,1.7382568]
["bitfinex","BTCUSD",1753801999178,11.27634362,117990.0,117980.0,1.7382568]
["bitfinex","BTCUSD",1753802001898,11.27634362,117990.0,117980.0,1.6160958]
["bitfinex","BTCUSD",1753802002619,11.27634362,117990.0,117980.0,1.60180642]
["bitfinex","BTCUSD",1753802002824,11.27634362,117990.0,117980.0,1.59680642]
["bitfinex","BTCUSD",1753802005073,11.27634362,117990.0,117980.0,1.54680642]
["bitfinex","BTCUSD",1753802005312,11.27634362,117990.0,117980.0,1.41124642]
["bitfinex","BTCUSD",1753802005532,11.27634362,117990.0,117980.0,1.54359642]
["bitfinex","BTCUSD",1753802005977,11.27634362,117990.0,117980.0,1.59359642]
["bitfinex","BTCUSD",1753802006188,11.27634362,117990.0,117980.0,1.59667642]
["bitfinex","BTCUSD",1753802008509,10.76951413,117990.0,117980.0,5.5834881]
["bitfinex","BTCUSD",1753802008766,10.65972907,117990.0,117980.0,5.5284881]
["bitfinex","BTCUSD",1753802009005,10.48576147,117990.0,117980.0,5.5284881]
["bitfinex","BTCUSD",1753802009281,10.20864743,117990.0,117980.0,5.21354542]
["bitfinex","BTCUSD",1753802009497,10.09693843,117990.0,117980.0,1.75167642]
["bitfinex","BTCUSD",1753802009713,9.86411422,117990.0,117980.0,6.54685242]
["bitfinex","BTCUSD",1753802009945,9.64929338,117990.0,117980.0,6.54685242]
["bitfinex","BTCUSD",1753802010199,9.39949217,117990.0,117980.0,6.54685242]
["bitfinex","BTCUSD",1753802010635,9.39949217,117990.0,117980.0,6.56688742]
["bitfinex","BTCUSD",1753802010867,9.39949217,117990.0,117980.0,6.54109642]
["bitfinex","BTCUSD",1753802011083,9.39949217,117990.0,117980.0,6.8560391]
["bitfinex","BTCUSD",1753802011752,9.39949217,117990.0,117980.0,6.8590381]
["bitfinex","BTCUSD",1753802011970,9.39949217,117990.0,117980.0,5.68649842]
["bitfinex","BTCUSD",1753802012182,9.39949217,117990.0,117980.0,5.10526442]
["bitfinex","BTCUSD",1753802012825,9.39949217,117990.0,117980.0,6.13498942]
["bitfinex","BTCUSD",1753802013061,9.39949217,117990.0,117980.0,4.64029042]
["bitfinex","BTCUSD",1753802013281,9.39949217,117990.0,117980.0,4.48108142]
["bitfinex","BTCUSD",1753802013693,9.39949217,117990.0,117980.0,1.75167642]
["bitfinex","BTCUSD",1753802013925,9.39949217,117990.0,117980.0,4.54488442]
["bitfinex","BTCUSD",1753802014142,9.39949217,117990.0,117980.0,4.43171842]
["bitfinex","BTCUSD",1753802014351,9.39949217,117990.0,117980.0,4.32409442]
["bitfinex","BTCUSD",1753802014803,9.39949217,117990.0,117980.0,2.85489242]
["bitfinex","BTCUSD",1753802015032,9.39949217,117990.0,117980.0,1.58668742]
["bitfinex","BTCUSD",1753802015246,9.54713217,117990.0,117980.0,1.4947674]
["bitfinex","BTCUSD",1753802015464,9.54713217,117990.0,117980.0,1.51221642]
["bitfinex","BTCUSD",1753802015696,9.46307217,117990.0,117980.0,1.51221642]
["bitfinex","BTCUSD",1753802016137,9.46222465,117990.0,117980.0,1.51221642]
["bitfinex","BTCUSD",1753802016352,9.54628465,117990.0,117980.0,1.51221642]
["bitfinex","BTCUSD",1753802017050,9.54922465,117990.0,117980.0,1.4397274]
["bitfinex","BTCUSD",1753802017272,9.31094515,117990.0,117980.0,1.3897274]
["bitfinex","BTCUSD",1753802017483,9.31094515,117990.0,117980.0,1.40717642]
["bitfinex","BTCUSD",1753802019137,9.31094515,117990.0,117980.0,1.40721642]
["bitfinex","BTCUSD",1753802019525,9.31094515,117990.0,117980.0,1.40717642]
["bitfinex","BTCUSD",1753802019798,9.31094515,117990.0,117980.0,0.95671374]
["bitfinex","BTCUSD",1753802020004,9.31094515,117990.0,117980.0,1.39870091]
["bitfinex","BTCUSD",1753802020191,9.31094515,117990.0,117980.0,1.415652]
["bitfinex","BTCUSD",1753802020439,9.31094515,117990.0,117980.0,1.09223381]
["bitfinex","BTCUSD",1753802020648,9.31094515,117990.0,117980.0,1.02430023]
["bitfinex","BTCUSD",1753802020867,9.31094515,117990.0,117980.0,1.04125188]
["bitfinex","BTCUSD",1753802021097,9.31094515,117990.0,117980.0,1.07565227]
["bitfinex","BTCUSD",1753802021304,9.31094515,117990.0,117980.0,1.41565227]
["bitfinex","BTCUSD",1753802021514,9.31941979,117990.0,117980.0,1.3987009]
["bitfinex","BTCUSD",1753802021679,9.31094515,117990.0,117980.0,1.40717655]
["bitfinex","BTCUSD",1753802021888,9.30694515,117990.0,117980.0,1.40717648]
["bitfinex","BTCUSD",1753802022093,9.30694515,117990.0,117980.0,1.41565199]
["bitfinex","BTCUSD",1753802022318,9.31194515,117990.0,117980.0,1.41565199]
["bitfinex","BTCUSD",1753802023888,9.30894515,117990.0,117980.0,1.41565199]
["bitfinex","BTCUSD",1753802024601,9.30894515,117990.0,117980.0,1.40717648]
["bitfinex","BTCUSD",1753802024813,9.30894515,117990.0,117980.0,1.41565199]
["bitfinex","BTCUSD",1753802025023,9.30894515,117990.0,117980.0,1.2631809]
["bitfinex","BTCUSD",1753802025183,9.33736958,117990.0,117980.0,1.212269]
["bitfinex","BTCUSD",1753802025424,9.51535119,117990.0,117980.0,1.19481998]
["bitfinex","BTCUSD",1753802025623,9.34584523,117990.0,117980.0,1.19481998]
["bitfinex","BTCUSD",1753802026230,9.32889494,117990.0,117980.0,1.19481998]
["bitfinex","BTCUSD",1753802026446,9.32041979,117990.0,117980.0,1.19481998]
["bitfinex","BTCUSD",1753802026656,9.30894515,117990.0,117980.0,1.37281617]
["bitfinex","BTCUSD",1753802026863,9.30894515,117990.0,117980.0,1.19481998]
["bitfinex","BTCUSD",1753802027125,9.31241986,117990.0,117980.0,1.36834023]
["bitfinex","BTCUSD",1753802027326,9.32189465,117990.0,117980.0,1.38581624]
["bitfinex","BTCUSD",1753802027492,9.30494515,117990.0,117980.0,1.38581624]
["bitfinex","BTCUSD",1753802027700,9.30494515,117990.0,117980.0,1.3942921]
["bitfinex","BTCUSD",1753802027945,9.30494515,117990.0,117980.0,1.40276789]
["bitfinex","BTCUSD",1753802028983,9.30494515,117990.0,117980.0,1.41971912]
["bitfinex","BTCUSD",1753802029213,9.30200515,117990.0,117980.0,1.43716764]
["bitfinex","BTCUSD",1753802029672,9.21596515,117990.0,117980.0,1.53547764]
["bitfinex","BTCUSD",1753802030303,9.21795515,117990.0,117980.0,1.53239764]
["bitfinex","BTCUSD",1753802030529,9.21795515,117990.0,117980.0,1.43716764]
["bitfinex","BTCUSD",1753802030960,9.21795515,117990.0,117980.0,1.53239764]
["bitfinex","BTCUSD",1753802032309,9.21795515,117990.0,117980.0,1.43716764]
["bitfinex","BTCUSD",1753802032976,9.31127515,117990.0,117980.0,1.25922925]
["bitfinex","BTCUSD",1753802033207,9.31974979,117990.0,117980.0,1.37734023]
["bitfinex","BTCUSD",1753802033426,9.32822465,117990.0,117980.0,1.37734023]
["bitfinex","BTCUSD",1753802033646,9.31974979,117990.0,117980.0,1.37734023]
["bitfinex","BTCUSD",1753802033872,9.31127515,117990.0,117980.0,1.38581609]
["bitfinex","BTCUSD",1753802034095,9.31127515,117990.0,117980.0,1.39429188]
["bitfinex","BTCUSD",1753802034515,9.31127515,117990.0,117980.0,1.41124311]
["bitfinex","BTCUSD",1753802034749,9.31974994,117990.0,117980.0,1.37734023]
["bitfinex","BTCUSD",1753802034972,9.31974986,117990.0,117980.0,1.38581617]
["bitfinex","BTCUSD",1753802035193,9.31974986,117990.0,117980.0,1.37734023]
["bitfinex","BTCUSD",1753802035454,9.31974986,117990.0,117980.0,1.38581624]
["bitfinex","BTCUSD",1753802036118,9.3273772,117990.0,117980.0,1.38581624]
["bitfinex","BTCUSD",1753802036345,9.33585227,117990.0,117980.0,1.20781998]
["bitfinex","BTCUSD",1753802036563,9.50535867,117990.0,117980.0,0.7573173]
["bitfinex","BTCUSD",1753802036794,9.49688381,117990.0,117980.0,0.67284]
["bitfinex","BTCUSD",1753802037001,9.48840874,117990.0,117980.0,0.80836]
["bitfinex","BTCUSD",1753802038323,9.48840874,117990.0,117980.0,1.12330268]
["bitfinex","BTCUSD",1753802039678,9.32737742,117990.0,117980.0,1.12330268]
["bitfinex","BTCUSD",1753802039897,9.33585257,117990.0,117980.0,1.12330268]
["bitfinex","BTCUSD",1753802040551,9.34432779,117990.0,117980.0,1.12330268]
["bitfinex","BTCUSD",1753802040818,9.51383368,117990.0,117980.0,1.12330268]
["bitfinex","BTCUSD",1753802041252,9.34432779,117990.0,117980.0,1.12330268]
["bitfinex","BTCUSD",1753802041482,9.50535889,117990.0,117980.0,1.12330268]
["bitfinex","BTCUSD",1753802041709,9.49688389,117990.0,117980.0,1.12330268]
["bitfinex","BTCUSD",1753802041926,9.49688389,117990.0,117980.0,0.80836]
["bitfinex","BTCUSD",1753802042618,9.49688389,117990.0,117980.0,1.12330268]
["bitfinex","BTCUSD",1753802042871,9.49688389,117990.0,117980.0,0.80836]
["bitfinex","BTCUSD",1753802043349,9.49688389,117990.0,117980.0,1.12330268]
["bitfinex","BTCUSD",1753802043602,9.31890249,117990.0,117980.0,1.12330268]
["bitfinex","BTCUSD",1753802043839,9.34432749,117990.0,117980.0,1.12330268]
["bitfinex","BTCUSD",1753802044091,9.51383338,117990.0,117980.0,1.12330268]
["bitfinex","BTCUSD",1753802044317,9.50535874,117990.0,117980.0,1.12330268]
["bitfinex","BTCUSD",1753802044573,9.50505874,117990.0,117980.0,1.12330268]
["bitfinex","BTCUSD",1753802045067,9.33555285,117990.0,117980.0,1.12330268]
["bitfinex","BTCUSD",1753802045313,9.50505874,117990.0,117980.0,1.12330268]
["bitfinex","BTCUSD",1753802046025,9.49658388,117990.0,117980.0,1.12330268]
["bitfinex","BTCUSD",1753802046277,9.49658388,117990.0,117980.0,0.80836]
["bitfinex","BTCUSD",1753802046511,9.49658388,117990.0,117980.0,1.12330268]
["bitfinex","BTCUSD",1753802049062,9.32414756,117990.0,117980.0,1.12330268]
["bitfinex","BTCUSD",1753802049276,9.5021286,117990.0,117980.0,1.12330268]
["bitfinex","BTCUSD",1753802050021,9.21680763,117990.0,117980.0,1.47561023]
["bitfinex","BTCUSD",1753802050238,9.24024227,117990.0,117980.0,1.30608998]
["bitfinex","BTCUSD",1753802050452,9.49366374,117990.0,117980.0,0.67284]
["bitfinex","BTCUSD",1753802050657,9.49658374,117990.0,117980.0,1.12330268]
["bitfinex","BTCUSD",1753802050950,9.49658374,117990.0,117980.0,0.33284]
["bitfinex","BTCUSD",1753802051118,9.49658374,117990.0,117980.0,0.46832]
["bitfinex","BTCUSD",1753802052272,9.49658374,117990.0,117980.0,0.33284]
["bitfinex","BTCUSD",1753802052737,9.49658374,117990.0,117980.0,0.46832]
["bitfinex","BTCUSD",1753802053193,9.63206374,117990.0,117980.0,0.32884]
["bitfinex","BTCUSD",1753802053452,9.71654104,117990.0,117980.0,0.153]
["bitfinex","BTCUSD",1753802053660,9.71654104,117990.0,117980.0,0.0585]
["bitfinex","BTCUSD",1753802053889,9.71554104,117990.0,117980.0,0.0455]
["bitfinex","BTCUSD",1753802054109,0.24868757,117970.0,117960.0,0.16046175]
["bitfinex","BTCUSD",1753802054321,0.47819757,117970.0,117960.0,0.29046175]
["bitfinex","BTCUSD",1753802055378,0.38616757,117970.0,117960.0,0.29046175]
["bitfinex","BTCUSD",1753802055630,0.38716757,117970.0,117960.0,0.29746175]
["bitfinex","BTCUSD",1753802055854,0.47628757,117970.0,117960.0,0.29746175]
["bitfinex","BTCUSD",1753802056145,0.4754399,117970.0,117960.0,0.29746175]
["bitfinex","BTCUSD",1753802056359,0.2508399,117970.0,117960.0,0.61240443]
["bitfinex","BTCUSD",1753802056615,0.08215252,117970.0,117960.0,0.71010443]
["bitfinex","BTCUSD",1753802056842,0.08215252,117970.0,117960.0,0.87965342]
["bitfinex","BTCUSD",1753802057060,0.0332,117970.0,117960.0,0.97856802]
["bitfinex","BTCUSD",1753802057276,0.0332,117970.0,117960.0,1.33552234]
["bitfinex","BTCUSD",1753802057500,0.001,117970.0,117960.0,1.34399928]
["bitfinex","BTCUSD",1753802057721,0.001,117970.0,117960.0,1.4969283]
["bitfinex","BTCUSD",1753802058420,0.0564268,117980.0,117960.0,1.48145136]
["bitfinex","BTCUSD",1753802058651,0.09820266,117980.0,117970.0,0.31706186]
["bitfinex","BTCUSD",1753802058878,0.0897268,117980.0,117970.0,0.76560268]
["bitfinex","BTCUSD",1753802059103,0.26772299,117980.0,117970.0,0.76560268]
["bitfinex","BTCUSD",1753802059323,0.26970299,117980.0,117970.0,0.76560268]
["bitfinex","BTCUSD",1753802059537,0.26122756,117980.0,117970.0,0.66494268]
["bitfinex","BTCUSD",1753802059747,0.35034756,117980.0,117970.0,0.66494268]
["bitfinex","BTCUSD",1753802061034,0.35034756,117980.0,117970.0,0.66594268]
["bitfinex","BTCUSD",1753802061223,0.08323137,117980.0,117970.0,0.66594268]
["bitfinex","BTCUSD",1753802061493,0.26122763,117980.0,117970.0,0.66594268]
["bitfinex","BTCUSD",1753802061740,0.25275205,117980.0,117970.0,0.66594268]
["bitfinex","BTCUSD",1753802062232,0.25275205,117980.0,117970.0,0.66794268]
["bitfinex","BTCUSD",1753802062935,0.25275205,117980.0,117970.0,0.76564268]
["bitfinex","BTCUSD",1753802063156,0.25275205,117980.0,117970.0,0.90404268]
["bitfinex","BTCUSD",1753802063877,0.34187205,117980.0,117970.0,0.48844]
["bitfinex","BTCUSD",1753802064102,0.48024205,117980.0,117970.0,0.353]
["bitfinex","BTCUSD",1753802064394,0.56471935,117980.0,117970.0,0.353]
["bitfinex","BTCUSD",1753802064629,0.56471935,117980.0,117970.0,0.163]
["bitfinex","BTCUSD",1753802064867,0.56471935,117980.0,117970.0,0.16]
["bitfinex","BTCUSD",1753802065104,0.56471935,117980.0,117970.0,0.163]
["bitfinex","BTCUSD",1753802065371,0.56471935,117980.0,117970.0,0.162]
["bitfinex","BTCUSD",1753802065606,0.56475935,117980.0,117970.0,0.162]
["bitfinex","BTCUSD",1753802066532,0.56475935,117980.0,117970.0,0.16]
["bitfinex","BTCUSD",1753802066972,0.56475935,117980.0,117970.0,0.161]
["bitfinex","BTCUSD",1753802067830,0.56475935,117980.0,117970.0,0.163]
["bitfinex","BTCUSD",1753802068722,0.4429,117970.0,117960.0,0.00046175]
["bitfinex","BTCUSD",1753802069005,0.23938661,117920.0,117910.0,0.0763883]
["bitfinex","BTCUSD",1753802069219,0.23938661,117920.0,117900.0,0.23408]
["bitfinex","BTCUSD",1753802069220,0.17810179,117910.0,117900.0,0.23408]
["bitfinex","BTCUSD",1753802069442,0.20890179,117910.0,117900.0,0.57112]
["bitfinex","BTCUSD",1753802069662,0.20890179,117910.0,117900.0,0.43592791]
["bitfinex","BTCUSD",1753802069888,0.24170179,117910.0,117900.0,0.34024791]
["bitfinex","BTCUSD",1753802070106,0.33082179,117910.0,117900.0,0.47568791]
["bitfinex","BTCUSD",1753802070389,0.24170179,117910.0,117900.0,0.47568791]
["bitfinex","BTCUSD",1753802070587,0.24170179,117910.0,117900.0,0.88927059]
["bitfinex","BTCUSD",1753802071003,0.24170179,117910.0,117900.0,0.57732791]
["bitfinex","BTCUSD",1753802071222,0.24170179,117910.0,117900.0,0.57436791]
["bitfinex","BTCUSD",1753802071688,0.24170179,117910.0,117900.0,0.58132791]
["bitfinex","BTCUSD",1753802072129,0.24170179,117910.0,117900.0,0.57836791]
["bitfinex","BTCUSD",1753802072845,0.33082179,117910.0,117900.0,0.48268791]
["bitfinex","BTCUSD",1753802073088,0.33082179,117910.0,117900.0,0.34724791]
["bitfinex","BTCUSD",1753802073327,0.46921179,117910.0,117900.0,0.34724791]
["bitfinex","BTCUSD",1753802073793,0.46626179,117910.0,117900.0,0.34724791]
["bitfinex","BTCUSD",1753802074016,0.37714179,117910.0,117900.0,0.34724791]
["bitfinex","BTCUSD",1753802075872,0.46626179,117910.0,117900.0,0.34724791]
["bitfinex","BTCUSD",1753802076089,0.46541369,117910.0,117900.0,0.34724791]
["bitfinex","BTCUSD",1753802076551,0.37633369,117910.0,117900.0,0.34724791]
["bitfinex","BTCUSD",1753802077228,0.46545369,117910.0,117900.0,0.34724791]
["bitfinex","BTCUSD",1753802077452,0.61668201,117910.0,117900.0,0.12724791]
["bitfinex","BTCUSD",1753802077677,0.61668201,117910.0,117900.0,0.00724791]
["bitfinex","BTCUSD",1753802077678,0.95668201,117910.0,117900.0,0.00724791]
["bitfinex","BTCUSD",1753802077888,0.89288099,117910.0,117900.0,0.00724791]
["bitfinex","BTCUSD",1753802078578,0.89288099,117910.0,117900.0,0.00024791]
["bitfinex","BTCUSD",1753802079509,0.89288099,117910.0,117900.0,0.00124791]
["bitfinex","BTCUSD",1753802079951,0.89288099,117910.0,117900.0,0.00024791]
["bitfinex","BTCUSD",1753802080172,0.89490099,117910.0,117900.0,0.00024791]
["bitfinex","BTCUSD",1753802080391,0.91066057,117910.0,117900.0,0.00024791]
["bitfinex","BTCUSD",1753802082891,1.35356057,117910.0,117900.0,0.00024791]
["bitfinex","BTCUSD",1753802083121,0.91066057,117910.0,117900.0,0.00024791]
["bitfinex","BTCUSD",1753802083566,0.77518057,117910.0,117900.0,0.00024791]
["bitfinex","BTCUSD",1753802083775,0.91066057,117910.0,117900.0,0.00024791]
["bitfinex","BTCUSD",1753802084982,0.90771057,117910.0,117900.0,0.25024791]
["bitfinex","BTCUSD",1753802087620,0.90771057,117910.0,117900.0,0.25018729]
["bitfinex","BTCUSD",1753802087838,0.59665103,117910.0,117900.0,0.34535729]
["bitfinex","BTCUSD",1753802088063,0.17729369,117910.0,117900.0,0.66029997]
["bitfinex","BTCUSD",1753802088325,0.19305596,117910.0,117900.0,0.66029997]
["bitfinex","BTCUSD",1753802089680,0.19305596,117910.0,117900.0,0.79577997]
["bitfinex","BTCUSD",1753802089900,0.19305596,117910.0,117900.0,0.66029997]
["bitfinex","BTCUSD",1753802090134,0.24164369,117910.0,117900.0,0.38566729]
["bitfinex","BTCUSD",1753802090357,0.34077185,117910.0,117900.0,0.38566729]
["bitfinex","BTCUSD",1753802090591,0.33288369,117910.0,117900.0,0.38566729]
["bitfinex","BTCUSD",1753802090855,0.84876895,117910.0,117900.0,0.25018729]
["bitfinex","BTCUSD",1753802092005,0.84976895,117910.0,117900.0,0.25018729]
["bitfinex","BTCUSD",1753802092268,0.85569279,117910.0,117900.0,0.25018729]
["bitfinex","BTCUSD",1753802092504,0.85569279,117910.0,117900.0,0.34221729]
["bitfinex","BTCUSD",1753802092505,0.69078611,117910.0,117900.0,0.34221729]
["bitfinex","BTCUSD",1753802092717,0.69078611,117910.0,117900.0,0.34535729]
["bitfinex","BTCUSD",1753802092954,0.69078611,117910.0,117900.0,0.34221729]
["bitfinex","BTCUSD",1753802093203,0.69671487,117910.0,117900.0,0.25018729]
["bitfinex","BTCUSD",1753802093466,0.78795487,117910.0,117900.0,0.25018729]
["bitfinex","BTCUSD",1753802093698,0.78895487,117910.0,117900.0,0.25018729]
["bitfinex","BTCUSD",1753802094859,0.87343217,117910.0,117900.0,0.25018729]
["bitfinex","BTCUSD",1753802095092,0.87630217,117910.0,117900.0,0.04018729]
["bitfinex","BTCUSD",1753802095309,0.87630217,117910.0,117900.0,0.00018729]
["bitfinex","BTCUSD",1753802096004,0.87545407,117910.0,117900.0,0.00018729]
["bitfinex","BTCUSD",1753802096220,0.79097677,117910.0,117900.0,0.00018729]
["bitfinex","BTCUSD",1753802096444,0.79097677,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753802097140,0.92641677,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753802098336,0.92649639,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753802098617,1.01097369,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753802099081,0.92649639,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753802099544,0.68684979,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753802099787,0.86495158,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753802100037,0.86351158,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753802100492,0.84961483,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753802100714,0.62293483,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753802100950,0.75579584,117910.0,117900.0,0.09517001]
["bitfinex","BTCUSD",1753802101434,0.75549584,117910.0,117900.0,0.09517001]
["bitfinex","BTCUSD",1753802101659,0.19591854,117910.0,117900.0,0.70201269]
["bitfinex","BTCUSD",1753802101905,0.19591854,117910.0,117900.0,0.73301269]
["bitfinex","BTCUSD",1753802102568,0.19591854,117910.0,117900.0,0.41807001]
["bitfinex","BTCUSD",1753802102803,0.19591854,117910.0,117900.0,0.35517001]
["bitfinex","BTCUSD",1753802103026,0.77316584,117910.0,117900.0,0.26000001]
["bitfinex","BTCUSD",1753802103251,0.75738909,117910.0,117900.0,0.02000001]
["bitfinex","BTCUSD",1753802103477,0.6517371,117910.0,117900.0,0.02000001]
["bitfinex","BTCUSD",1753802103927,0.6517371,117910.0,117900.0,0.11517001]
["bitfinex","BTCUSD",1753802104792,0.6507371,117910.0,117900.0,0.11517001]
["bitfinex","BTCUSD",1753802106086,0.6507371,117910.0,117900.0,0.02522001]
["bitfinex","BTCUSD",1753802106547,0.7871771,117910.0,117900.0,0.02522001]
["bitfinex","BTCUSD",1753802106759,0.85305351,117910.0,117900.0,0.02000001]
["bitfinex","BTCUSD",1753802106934,0.7871771,117910.0,117900.0,0.02000001]
["bitfinex","BTCUSD",1753802107562,0.9095171,117910.0,117900.0,0.02000001]
["bitfinex","BTCUSD",1753802108655,0.7857471,117910.0,117900.0,0.11517001]
["bitfinex","BTCUSD",1753802108891,0.7549471,117910.0,117900.0,0.11517001]
["bitfinex","BTCUSD",1753802109328,0.7559471,117910.0,117900.0,0.11517001]
["bitfinex","BTCUSD",1753802111579,0.8723544,117910.0,117900.0,0.02000001]
["bitfinex","BTCUSD",1753802111820,0.9947944,117910.0,117900.0,0.02000001]
["bitfinex","BTCUSD",1753802112495,0.9947944,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753802113335,0.9112171,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753802115383,0.91916432,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753802115605,0.92512457,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753802116064,0.92337647,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753802116294,0.76900647,117910.0,117900.0,0.09462001]
["bitfinex","BTCUSD",1753802116752,0.76892647,117910.0,117900.0,0.09462001]
["bitfinex","BTCUSD",1753802116987,0.76892647,117910.0,117900.0,0.13462001]
["bitfinex","BTCUSD",1753802117213,0.76892647,117910.0,117900.0,0.16462001]
["bitfinex","BTCUSD",1753802117428,0.42892647,117910.0,117900.0,0.16462001]
["bitfinex","BTCUSD",1753802117655,0.76892647,117910.0,117900.0,0.41682001]
["bitfinex","BTCUSD",1753802117880,0.76892647,117910.0,117900.0,0.73176269]
["bitfinex","BTCUSD",1753802117881,0.20908917,117910.0,117900.0,0.73176269]
["bitfinex","BTCUSD",1753802118098,0.20168198,117910.0,117900.0,0.73176269]
["bitfinex","BTCUSD",1753802118326,0.01846761,117910.0,117900.0,1.24139797]
["bitfinex","BTCUSD",1753802118562,0.04444325,117910.0,117900.0,1.58178542]
["bitfinex","BTCUSD",1753802118799,0.01052046,117910.0,117900.0,1.752193]
["bitfinex","BTCUSD",1753802119019,0.00204,117910.0,117900.0,1.752193]
["bitfinex","BTCUSD",1753802119508,0.00204,117910.0,117900.0,1.753193]
["bitfinex","BTCUSD",1753802119729,0.01052039,117910.0,117900.0,1.753193]
["bitfinex","BTCUSD",1753802119956,0.00204,117910.0,117900.0,1.753193]
["bitfinex","BTCUSD",1753802120391,0.00104,117910.0,117900.0,1.753193]
["bitfinex","BTCUSD",1753802120649,0.01800115,117910.0,117900.0,1.57261039]
["bitfinex","BTCUSD",1753802120873,0.02648183,117910.0,117900.0,1.58209165]
["bitfinex","BTCUSD",1753802121099,0.01800115,117910.0,117900.0,1.58609165]
["bitfinex","BTCUSD",1753802121316,0.03496273,117910.0,117900.0,1.57661039]
["bitfinex","BTCUSD",1753802121587,0.19610308,117910.0,117900.0,1.55960774]
["bitfinex","BTCUSD",1753802121825,0.17914179,117910.0,117900.0,1.54215857]
["bitfinex","BTCUSD",1753802122040,0.00952068,117910.0,117900.0,1.5621213]
["bitfinex","BTCUSD",1753802122263,0.03496279,117910.0,117900.0,1.56212137]
["bitfinex","BTCUSD",1753802122651,0.03496279,117910.0,117900.0,1.57060263]
["bitfinex","BTCUSD",1753802122873,0.20458426,117910.0,117900.0,1.55364004]
["bitfinex","BTCUSD",1753802123338,0.20458426,117910.0,117900.0,1.56212137]
["bitfinex","BTCUSD",1753802123551,0.20458426,117910.0,117900.0,1.53667703]
["bitfinex","BTCUSD",1753802123756,0.18762283,117910.0,117900.0,1.53667703]
["bitfinex","BTCUSD",1753802123975,0.17914193,117910.0,117900.0,1.35855999]
["bitfinex","BTCUSD",1753802124213,0.17914193,117910.0,117900.0,0.48382001]
["bitfinex","BTCUSD",1753802124446,0.17914193,117910.0,117900.0,0.93408269]
["bitfinex","BTCUSD",1753802125096,0.17914193,117910.0,117900.0,0.93108269]
["bitfinex","BTCUSD",1753802125319,0.17914193,117910.0,117900.0,0.92708269]
["bitfinex","BTCUSD",1753802125829,0.17914193,117910.0,117900.0,0.92908269]
["bitfinex","BTCUSD",1753802126736,0.17914193,117910.0,117900.0,0.93108269]
["bitfinex","BTCUSD",1753802128162,0.17914193,117910.0,117900.0,0.76356269]
["bitfinex","BTCUSD",1753802128394,0.18057193,117910.0,117900.0,0.32929001]
["bitfinex","BTCUSD",1753802128625,0.27209193,117910.0,117900.0,0.32400001]
["bitfinex","BTCUSD",1753802128861,0.27209193,117910.0,117900.0,0.45928001]
["bitfinex","BTCUSD",1753802129090,0.30309193,117910.0,117900.0,0.45928001]
["bitfinex","BTCUSD",1753802129770,0.17914193,117910.0,117900.0,0.90204269]
["bitfinex","BTCUSD",1753802129990,0.17914193,117910.0,117900.0,0.93234269]
["bitfinex","BTCUSD",1753802131810,0.17914193,117910.0,117900.0,0.90204269]
["bitfinex","BTCUSD",1753802132277,0.18057193,117910.0,117900.0,0.45928001]
["bitfinex","BTCUSD",1753802132502,0.30346193,117910.0,117900.0,0.26400001]
["bitfinex","BTCUSD",1753802132964,0.31442193,117910.0,117900.0,0.35649001]
["bitfinex","BTCUSD",1753802133213,0.31442193,117910.0,117900.0,0.26400001]
["bitfinex","BTCUSD",1753802133432,0.40594193,117910.0,117900.0,0.26400001]
["bitfinex","BTCUSD",1753802133655,0.43604193,117910.0,117900.0,0.26200001]
["bitfinex","BTCUSD",1753802133881,0.43604193,117910.0,117900.0,0.26300001]
["bitfinex","BTCUSD",1753802135068,0.43747193,117910.0,117900.0,0.26300001]
["bitfinex","BTCUSD",1753802135290,0.43747193,117910.0,117900.0,0.26100001]
["bitfinex","BTCUSD",1753802135505,0.40737193,117910.0,117900.0,0.26200001]
["bitfinex","BTCUSD",1753802135988,0.40652383,117910.0,117900.0,0.26200001]
["bitfinex","BTCUSD",1753802136676,0.43742383,117910.0,117900.0,0.26200001]
["bitfinex","BTCUSD",1753802137124,0.58260424,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753802137366,0.95630424,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753802137571,0.89560113,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753802139217,0.89470113,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753802139450,0.89470113,117910.0,117900.0,0.05213001]
["bitfinex","BTCUSD",1753802139451,0.26520113,117910.0,117900.0,0.05213001]
["bitfinex","BTCUSD",1753802139715,0.31453383,117910.0,117900.0,0.32249001]
["bitfinex","BTCUSD",1753802139933,0.31453383,117910.0,117900.0,0.35289001]
["bitfinex","BTCUSD",1753802140139,0.31453383,117910.0,117900.0,0.38529001]
["bitfinex","BTCUSD",1753802140770,0.31453383,117910.0,117900.0,0.38529]
["bitfinex","BTCUSD",1753802141218,0.31453383,117910.0,117900.0,0.35289]
["bitfinex","BTCUSD",1753802141635,0.31553383,117910.0,117900.0,0.35289]
["bitfinex","BTCUSD",1753802142347,0.31553383,117910.0,117900.0,0.38539]
["bitfinex","BTCUSD",1753802142788,0.31553383,117910.0,117900.0,0.38752]
["bitfinex","BTCUSD",1753802143021,0.31553383,117910.0,117900.0,0.35502]
["bitfinex","BTCUSD",1753802145210,0.31553383,117910.0,117900.0,0.23]
["bitfinex","BTCUSD",1753802145211,0.49018113,117910.0,117900.0,0.23]
["bitfinex","BTCUSD",1753802145453,0.55298113,117910.0,117900.0,0.23]
["bitfinex","BTCUSD",1753802146116,0.40001113,117910.0,117900.0,0.23203]
["bitfinex","BTCUSD",1753802146344,0.40001113,117910.0,117900.0,0.32374]
["bitfinex","BTCUSD",1753802146571,0.40144113,117910.0,117900.0,0.23505]
["bitfinex","BTCUSD",1753802146784,0.95629382,117910.0,117900.0,0.23]
["bitfinex","BTCUSD",1753802147676,0.18661412,117890.0,117880.0,0.42891]
["bitfinex","BTCUSD",1753802147897,0.18661412,117890.0,117880.0,0.66433129]
["bitfinex","BTCUSD",1753802148127,0.18661412,117890.0,117880.0,0.49583129]
["bitfinex","BTCUSD",1753802148351,0.18770412,117890.0,117880.0,0.46383129]
["bitfinex","BTCUSD",1753802148581,0.32290412,117890.0,117880.0,0.46383129]
["bitfinex","BTCUSD",1753802148806,0.49612142,117890.0,117880.0,0.37009129]
["bitfinex","BTCUSD",1753802149045,0.52682142,117890.0,117880.0,0.37209129]
["bitfinex","BTCUSD",1753802149263,0.40738142,117890.0,117880.0,0.37209129]
["bitfinex","BTCUSD",1753802149481,0.40738142,117890.0,117880.0,0.46583129]
["bitfinex","BTCUSD",1753802149708,0.32181412,117890.0,117880.0,0.52823129]
["bitfinex","BTCUSD",1753802150814,0.32181412,117890.0,117880.0,0.46583129]
["bitfinex","BTCUSD",1753802151941,0.32181412,117890.0,117880.0,0.46783129]
["bitfinex","BTCUSD",1753802154389,0.32281412,117890.0,117880.0,0.46783129]
["bitfinex","BTCUSD",1753802155061,0.32281412,117890.0,117880.0,0.50073129]
["bitfinex","BTCUSD",1753802156160,0.32196588,117890.0,117880.0,0.4999315]
["bitfinex","BTCUSD",1753802158165,0.43837318,117890.0,117880.0,0.3732915]
["bitfinex","BTCUSD",1753802158390,0.43837318,117890.0,117880.0,0.26409129]
["bitfinex","BTCUSD",1753802158391,0.89961318,117890.0,117880.0,0.26409129]
["bitfinex","BTCUSD",1753802158606,0.91933394,117890.0,117880.0,0.26409129]
["bitfinex","BTCUSD",1753802158824,0.89961318,117890.0,117880.0,0.26409129]
["bitfinex","BTCUSD",1753802159082,0.89961318,117890.0,117880.0,0.02409129]
["bitfinex","BTCUSD",1753802159298,0.89961318,117890.0,117880.0,0.02209129]
["bitfinex","BTCUSD",1753802159515,0.89961318,117890.0,117880.0,0.00209129]
["bitfinex","BTCUSD",1753802159732,0.98409048,117890.0,117880.0,0.00209129]
["bitfinex","BTCUSD",1753802159940,0.98499048,117890.0,117880.0,0.00209129]
["bitfinex","BTCUSD",1753802160162,0.90061318,117890.0,117880.0,0.00209129]
["bitfinex","BTCUSD",1753802160623,0.90151318,117890.0,117880.0,0.00209129]
["bitfinex","BTCUSD",1753802160858,0.58764578,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753802161091,0.80871308,117870.0,117860.0,0.00029177]
["bitfinex","BTCUSD",1753802161549,0.74771308,117870.0,117860.0,0.23232177]
["bitfinex","BTCUSD",1753802161748,0.74771308,117870.0,117860.0,0.32403177]
["bitfinex","BTCUSD",1753802162047,0.81734415,117870.0,117860.0,0.23029177]
["bitfinex","BTCUSD",1753802162280,0.81934415,117870.0,117860.0,0.23029177]
["bitfinex","BTCUSD",1753802162764,0.93988415,117870.0,117860.0,0.00029177]
["bitfinex","BTCUSD",1753802162997,0.94078415,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753802163251,0.93988415,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753802164132,0.94188415,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753802164880,0.95761984,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753802166262,0.95851984,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753802166758,0.95851297,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753802166974,0.95761284,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753802167672,0.95851284,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753802168126,0.95761284,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753802168596,0.94188415,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753802169669,0.94192415,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753802169938,0.9576478,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753802170188,0.63088673,117870.0,117860.0,0.56642476]
["bitfinex","BTCUSD",1753802170422,0.42604901,117870.0,117860.0,0.75822476]
["bitfinex","BTCUSD",1753802170889,0.29088901,117870.0,117860.0,0.75822476]
["bitfinex","BTCUSD",1753802171126,0.34157171,117870.0,117860.0,0.75822476]
["bitfinex","BTCUSD",1753802171363,0.20641171,117870.0,117860.0,0.92791761]
["bitfinex","BTCUSD",1753802171592,0.19068578,117870.0,117860.0,0.92791761]
["bitfinex","BTCUSD",1753802171890,0.19068578,117870.0,117860.0,0.93640218]
["bitfinex","BTCUSD",1753802171891,0.03797445,117870.0,117860.0,0.93640218]
["bitfinex","BTCUSD",1753802172117,0.03397423,117870.0,117860.0,0.92791761]
["bitfinex","BTCUSD",1753802172563,0.03497423,117870.0,117860.0,0.93640225]
["bitfinex","BTCUSD",1753802172778,0.03497423,117870.0,117860.0,0.94488682]
["bitfinex","BTCUSD",1753802173000,0.03397423,117870.0,117860.0,0.95337131]
["bitfinex","BTCUSD",1753802173230,4e-05,117870.0,117860.0,1.19097709]
["bitfinex","BTCUSD",1753802173766,0.00852327,117870.0,117860.0,1.27097709]
["bitfinex","BTCUSD",1753802174227,0.01700668,117870.0,117860.0,1.27097709]
["bitfinex","BTCUSD",1753802174458,0.01700668,117870.0,117860.0,1.26997709]
["bitfinex","BTCUSD",1753802174459,0.00852334,117870.0,117860.0,1.26997709]
["bitfinex","BTCUSD",1753802174700,0.02549038,117870.0,117860.0,1.26997717]
["bitfinex","BTCUSD",1753802174934,0.03397415,117870.0,117860.0,1.18826647]
["bitfinex","BTCUSD",1753802175182,0.03397415,117870.0,117860.0,1.20523495]
["bitfinex","BTCUSD",1753802175183,0.01700675,117870.0,117860.0,1.20523495]
["bitfinex","BTCUSD",1753802175431,0.02549038,117870.0,117860.0,1.19675082]
["bitfinex","BTCUSD",1753802175690,0.02549038,117870.0,117860.0,1.20523467]
["bitfinex","BTCUSD",1753802175927,0.02549038,117870.0,117860.0,1.19675046]
["bitfinex","BTCUSD",1753802176194,0.03312576,117870.0,117860.0,1.19675046]
["bitfinex","BTCUSD",1753802176416,0.04160968,117870.0,117860.0,1.1797819]
["bitfinex","BTCUSD",1753802176644,0.00848269,117880.0,117870.0,0.0645]
["bitfinex","BTCUSD",1753802176854,0.17814726,117880.0,117870.0,0.97253211]
["bitfinex","BTCUSD",1753802177078,0.1951133,117880.0,117870.0,0.97889505]
["bitfinex","BTCUSD",1753802177314,0.18663039,117880.0,117870.0,0.80073268]
["bitfinex","BTCUSD",1753802177967,0.18663039,117880.0,117870.0,0.97241113]
["bitfinex","BTCUSD",1753802178732,0.18663039,117880.0,117870.0,0.98089505]
["bitfinex","BTCUSD",1753802179213,0.18663039,117880.0,117870.0,0.80273268]
["bitfinex","BTCUSD",1753802179437,0.18663039,117880.0,117870.0,0.98089498]
["bitfinex","BTCUSD",1753802179661,0.01696604,117880.0,117870.0,1.00577493]
["bitfinex","BTCUSD",1753802179934,0.02544873,117880.0,117870.0,1.1157032]
["bitfinex","BTCUSD",1753802180187,0.19511279,117880.0,117870.0,1.10721971]
["bitfinex","BTCUSD",1753802180428,0.17814719,117880.0,117870.0,1.09873608]
["bitfinex","BTCUSD",1753802180900,0.17818719,117880.0,117870.0,1.09873608]
["bitfinex","BTCUSD",1753802181134,0.17818719,117880.0,117870.0,1.10721985]
["bitfinex","BTCUSD",1753802181407,0.1866701,117880.0,117870.0,1.11570348]
["bitfinex","BTCUSD",1753802181674,0.1866701,117880.0,117870.0,1.08176831]
["bitfinex","BTCUSD",1753802181675,0.1951533,117880.0,117870.0,1.08176831]
["bitfinex","BTCUSD",1753802181944,0.1951533,117880.0,117870.0,1.09025223]
["bitfinex","BTCUSD",1753802182177,0.18667039,117880.0,117870.0,1.08176831]
["bitfinex","BTCUSD",1753802182394,0.18667039,117880.0,117870.0,1.09025216]
["bitfinex","BTCUSD",1753802182624,0.15109215,117890.0,117880.0,0.06493535]
["bitfinex","BTCUSD",1753802182856,0.15109215,117890.0,117880.0,0.72987803]
["bitfinex","BTCUSD",1753802183082,0.15109215,117890.0,117880.0,0.95624803]
["bitfinex","BTCUSD",1753802183324,0.15218434,117890.0,117880.0,0.96485179]
["bitfinex","BTCUSD",1753802183546,0.15109215,117890.0,117880.0,0.96485179]
["bitfinex","BTCUSD",1753802184546,0.15109215,117890.0,117880.0,0.96585179]
["bitfinex","BTCUSD",1753802184783,0.15109215,117890.0,117880.0,1.15248218]
["bitfinex","BTCUSD",1753802185031,0.18761398,117890.0,117880.0,1.26240807]
["bitfinex","BTCUSD",1753802185267,0.18761398,117890.0,117880.0,1.24544246]
["bitfinex","BTCUSD",1753802185268,0.19609639,117890.0,117880.0,1.24544246]
["bitfinex","BTCUSD",1753802185504,0.02644672,117890.0,117880.0,1.26240807]
["bitfinex","BTCUSD",1753802185703,0.001,117890.0,117880.0,1.27985658]
["bitfinex","BTCUSD",1753802185978,0.0094819,117890.0,117880.0,1.27985658]
["bitfinex","BTCUSD",1753802186209,0.001,117890.0,117880.0,1.27985658]
["bitfinex","BTCUSD",1753802186570,0.001,117890.0,117880.0,1.61985658]
["bitfinex","BTCUSD",1753802186983,0.001,117890.0,117880.0,1.61885658]
["bitfinex","BTCUSD",1753802187337,0.001,117890.0,117880.0,1.62085658]
["bitfinex","BTCUSD",1753802189257,0.01796402,117890.0,117880.0,1.47729381]
["bitfinex","BTCUSD",1753802189478,0.0094819,117890.0,117880.0,1.61237381]
["bitfinex","BTCUSD",1753802189710,0.001,117890.0,117880.0,1.47729381]
["bitfinex","BTCUSD",1753802189932,0.0094819,117890.0,117880.0,1.61237381]
["bitfinex","BTCUSD",1753802190582,0.0094819,117890.0,117880.0,1.47729381]
["bitfinex","BTCUSD",1753802190832,0.01796395,117890.0,117880.0,1.61233381]
["bitfinex","BTCUSD",1753802191281,0.19609624,117890.0,117880.0,1.44336217]
["bitfinex","BTCUSD",1753802191506,0.19609624,117890.0,117880.0,1.59536821]
["bitfinex","BTCUSD",1753802191714,0.02644657,117890.0,117880.0,1.6038509]
["bitfinex","BTCUSD",1753802191929,0.01796424,117890.0,117880.0,1.6038509]
["bitfinex","BTCUSD",1753802192143,0.01796388,117890.0,117880.0,1.6038509]
["bitfinex","BTCUSD",1753802192584,0.02644614,117890.0,117880.0,1.6038509]
["bitfinex","BTCUSD",1753802192806,0.01796388,117890.0,117880.0,1.6038509]
["bitfinex","BTCUSD",1753802193038,0.00948183,117890.0,117880.0,1.6038509]
["bitfinex","BTCUSD",1753802193911,0.01796381,117890.0,117880.0,1.6038509]
["bitfinex","BTCUSD",1753802194143,0.02644593,117890.0,117880.0,1.6038509]
["bitfinex","BTCUSD",1753802194369,0.04341053,117890.0,117880.0,1.6038509]
["bitfinex","BTCUSD",1753802194588,0.19609639,117890.0,117880.0,1.44336217]
["bitfinex","BTCUSD",1753802194804,0.18761427,117890.0,117880.0,1.58688537]
["bitfinex","BTCUSD",1753802195273,0.18761427,117890.0,117880.0,1.59536842]
["bitfinex","BTCUSD",1753802195511,0.17913208,117890.0,117880.0,0.91624909]
["bitfinex","BTCUSD",1753802195735,0.26715208,117890.0,117880.0,0.81058644]
["bitfinex","BTCUSD",1753802196182,0.26630384,117890.0,117880.0,0.81058644]
["bitfinex","BTCUSD",1753802196409,0.26630384,117890.0,117880.0,0.80958644]
["bitfinex","BTCUSD",1753802196640,0.26630384,117890.0,117880.0,0.80858644]
["bitfinex","BTCUSD",1753802197086,0.29860384,117890.0,117880.0,0.80858644]
["bitfinex","BTCUSD",1753802197325,0.26630384,117890.0,117880.0,0.80858644]
["bitfinex","BTCUSD",1753802197887,0.17971384,117890.0,117880.0,0.89987644]
["bitfinex","BTCUSD",1753802198336,0.16980143,117890.0,117880.0,0.96447644]
["bitfinex","BTCUSD",1753802198758,0.16980143,117890.0,117880.0,0.93297644]
["bitfinex","BTCUSD",1753802199882,0.16980143,117890.0,117880.0,0.96527644]
["bitfinex","BTCUSD",1753802200153,0.16980143,117890.0,117880.0,0.93297644]
["bitfinex","BTCUSD",1753802203039,0.16980143,117890.0,117880.0,0.96317644]
["bitfinex","BTCUSD",1753802203498,0.16980143,117890.0,117880.0,1.1328405]
["bitfinex","BTCUSD",1753802203718,0.16980143,117890.0,117880.0,0.96317644]
["bitfinex","BTCUSD",1753802203931,0.16980143,117890.0,117880.0,0.93297644]
["bitfinex","BTCUSD",1753802204635,0.16980143,117890.0,117880.0,0.96527644]
["bitfinex","BTCUSD",1753802205955,0.16980143,117890.0,117880.0,1.1026405]
["bitfinex","BTCUSD",1753802206162,0.16980143,117890.0,117880.0,0.96457644]
["bitfinex","BTCUSD",1753802206628,0.16980143,117890.0,117880.0,0.48299376]
["bitfinex","BTCUSD",1753802206864,0.16980143,117890.0,117880.0,0.76483644]
["bitfinex","BTCUSD",1753802207099,0.26233143,117890.0,117880.0,0.67354644]
["bitfinex","BTCUSD",1753802207317,0.29433143,117890.0,117880.0,0.67354644]
["bitfinex","BTCUSD",1753802207795,0.32593143,117890.0,117880.0,0.35]
["bitfinex","BTCUSD",1753802209177,0.32503143,117890.0,117880.0,0.35]
["bitfinex","BTCUSD",1753802209397,0.29433143,117890.0,117880.0,0.35]
["bitfinex","BTCUSD",1753802209866,0.17123143,117890.0,117880.0,0.75863268]
["bitfinex","BTCUSD",1753802210594,0.29443143,117890.0,117880.0,0.66494268]
["bitfinex","BTCUSD",1753802210834,0.32543143,117890.0,117880.0,0.24]
["bitfinex","BTCUSD",1753802211326,0.21804578,117870.0,117860.0,0.07000001]
["bitfinex","BTCUSD",1753802211560,0.21947578,117870.0,117860.0,0.30000001]
["bitfinex","BTCUSD",1753802211791,0.31057578,117870.0,117860.0,0.30000001]
["bitfinex","BTCUSD",1753802212027,0.18807578,117870.0,117860.0,0.30000001]
["bitfinex","BTCUSD",1753802212272,0.18807578,117870.0,117860.0,0.71729109]
["bitfinex","BTCUSD",1753802212512,0.18664578,117870.0,117860.0,0.95018394]
["bitfinex","BTCUSD",1753802212760,0.17816222,117870.0,117860.0,0.78049109]
["bitfinex","BTCUSD",1753802213032,0.17816222,117870.0,117860.0,0.74959109]
["bitfinex","BTCUSD",1753802213508,0.17816222,117870.0,117860.0,0.71729109]
["bitfinex","BTCUSD",1753802215141,0.17816222,117870.0,117860.0,0.75119109]
["bitfinex","BTCUSD",1753802215341,0.17816222,117870.0,117860.0,0.78319109]
["bitfinex","BTCUSD",1753802215790,0.17816222,117870.0,117860.0,0.95288394]
["bitfinex","BTCUSD",1753802215988,0.00763538,117870.0,117860.0,0.969853]
["bitfinex","BTCUSD",1753802216199,0.01696719,117870.0,117860.0,1.07978263]
["bitfinex","BTCUSD",1753802216445,0.0339343,117870.0,117860.0,1.07019871]
["bitfinex","BTCUSD",1753802217128,0.04241822,117870.0,117860.0,1.06171458]
["bitfinex","BTCUSD",1753802217343,0.20361333,117870.0,117860.0,1.04474588]
["bitfinex","BTCUSD",1753802217554,0.18664614,117870.0,117860.0,1.03626124]
["bitfinex","BTCUSD",1753802217764,0.17816237,117870.0,117860.0,0.86656839]
["bitfinex","BTCUSD",1753802217974,0.17816237,117870.0,117860.0,0.71929109]
["bitfinex","BTCUSD",1753802218226,0.17959237,117870.0,117860.0,0.71929109]
["bitfinex","BTCUSD",1753802218433,0.17959237,117870.0,117860.0,0.40434841]
["bitfinex","BTCUSD",1753802218644,0.27069237,117870.0,117860.0,0.31065841]
["bitfinex","BTCUSD",1753802218854,0.30329237,117870.0,117860.0,0.31065841]
["bitfinex","BTCUSD",1753802219286,0.30329237,117870.0,117860.0,0.30200001]
["bitfinex","BTCUSD",1753802219287,0.4696666,117870.0,117860.0,0.30200001]
["bitfinex","BTCUSD",1753802219742,0.8096666,117870.0,117860.0,0.03200001]
["bitfinex","BTCUSD",1753802220179,0.8096666,117870.0,117860.0,0.03100001]
["bitfinex","BTCUSD",1753802220404,0.8096666,117870.0,117860.0,0.03000001]
["bitfinex","BTCUSD",1753802220834,0.81800137,117870.0,117860.0,0.03000001]
["bitfinex","BTCUSD",1753802221069,0.81800137,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753802221506,0.82200137,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753802222573,0.82500137,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753802222997,0.82200137,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753802223456,0.82244382,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753802223904,0.82744382,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753802224577,0.1866933,117840.0,117830.0,0.47434475]
["bitfinex","BTCUSD",1753802224768,0.1866933,117840.0,117830.0,0.40178389]
["bitfinex","BTCUSD",1753802225653,0.1866933,117840.0,117830.0,0.40134145]
["bitfinex","BTCUSD",1753802226078,0.1876933,117840.0,117830.0,0.40134145]
["bitfinex","BTCUSD",1753802226736,0.1886933,117840.0,117830.0,0.40134145]
["bitfinex","BTCUSD",1753802227386,0.1901233,117840.0,117830.0,0.33404182]
["bitfinex","BTCUSD",1753802227815,0.1901233,117840.0,117830.0,0.24035182]
["bitfinex","BTCUSD",1753802228469,0.1901233,117840.0,117830.0,0.33404182]
["bitfinex","BTCUSD",1753802228685,0.1886933,117840.0,117830.0,0.33404182]
["bitfinex","BTCUSD",1753802230006,0.1886933,117840.0,117830.0,0.6489845]
["bitfinex","BTCUSD",1753802230719,0.1886933,117840.0,117830.0,0.33404182]
["bitfinex","BTCUSD",1753802231346,0.1901233,117840.0,117830.0,0.33404182]
["bitfinex","BTCUSD",1753802232649,0.1886933,117840.0,117830.0,0.33404182]
["bitfinex","BTCUSD",1753802233799,0.1886933,117840.0,117830.0,0.6489845]
["bitfinex","BTCUSD",1753802235551,0.1886933,117840.0,117830.0,0.81872056]
["bitfinex","BTCUSD",1753802235766,0.1886933,117840.0,117830.0,0.6792845]
["bitfinex","BTCUSD",1753802236175,0.1878447,117840.0,117830.0,0.6792845]
["bitfinex","BTCUSD",1753802236385,0.1878447,117840.0,117830.0,0.36434182]
["bitfinex","BTCUSD",1753802236629,0.1878447,117840.0,117830.0,0.6792845]
["bitfinex","BTCUSD",1753802238452,0.1878447,117840.0,117830.0,0.7106845]
["bitfinex","BTCUSD",1753802239584,0.1878447,117840.0,117830.0,0.6792845]
["bitfinex","BTCUSD",1753802240038,0.1878447,117840.0,117830.0,0.36434182]
["bitfinex","BTCUSD",1753802240226,0.1878447,117840.0,117830.0,0.6489845]
["bitfinex","BTCUSD",1753802241132,0.1879685,117840.0,117830.0,0.6489845]
["bitfinex","BTCUSD",1753802241586,0.1879685,117840.0,117830.0,0.6793845]
["bitfinex","BTCUSD",1753802242275,0.1878447,117840.0,117830.0,0.6792607]
["bitfinex","BTCUSD",1753802242937,0.1878447,117840.0,117830.0,0.63337195]
["bitfinex","BTCUSD",1753802243389,0.1878447,117840.0,117830.0,0.36431802]
["bitfinex","BTCUSD",1753802243623,0.1878447,117840.0,117830.0,0.63337195]
["bitfinex","BTCUSD",1753802244259,0.1878447,117840.0,117830.0,0.36431802]
["bitfinex","BTCUSD",1753802244463,0.1878447,117840.0,117830.0,0.60297195]
["bitfinex","BTCUSD",1753802245308,0.3073447,117840.0,117830.0,0.50928195]
["bitfinex","BTCUSD",1753802245522,0.30725984,117840.0,117830.0,0.50928195]
["bitfinex","BTCUSD",1753802245966,0.42213714,117840.0,117830.0,0.24022802]
["bitfinex","BTCUSD",1753802246168,0.60882385,117840.0,117830.0,0.24022802]
["bitfinex","BTCUSD",1753802246814,0.60792385,117840.0,117830.0,0.24022802]
["bitfinex","BTCUSD",1753802247025,0.55701714,117840.0,117830.0,0.24022802]
["bitfinex","BTCUSD",1753802249766,0.89791714,117840.0,117830.0,0.24022802]
["bitfinex","BTCUSD",1753802250432,0.62965984,117840.0,117830.0,0.87227588]
["bitfinex","BTCUSD",1753802250674,0.76353984,117840.0,117830.0,0.96032842]
["bitfinex","BTCUSD",1753802250891,0.32463984,117840.0,117830.0,0.66552195]
["bitfinex","BTCUSD",1753802251336,0.32463984,117840.0,117830.0,0.83525801]
["bitfinex","BTCUSD",1753802251556,0.18975984,117840.0,117830.0,0.83525801]
["bitfinex","BTCUSD",1753802251781,0.32263984,117840.0,117830.0,0.83525801]
["bitfinex","BTCUSD",1753802252019,0.32063984,117840.0,117830.0,0.83525801]
["bitfinex","BTCUSD",1753802252950,0.32063984,117840.0,117830.0,0.88145495]
["bitfinex","BTCUSD",1753802254045,0.31215412,117840.0,117830.0,0.88145495]
["bitfinex","BTCUSD",1753802255371,0.31215412,117840.0,117830.0,0.71171889]
["bitfinex","BTCUSD",1753802255559,0.31215412,117840.0,117830.0,0.68111889]
["bitfinex","BTCUSD",1753802255988,0.31130552,117840.0,117830.0,0.68111889]
["bitfinex","BTCUSD",1753802256232,0.31130552,117840.0,117830.0,0.88105495]
["bitfinex","BTCUSD",1753802256653,0.17642552,117840.0,117830.0,0.88105495]
["bitfinex","BTCUSD",1753802256882,0.31126552,117840.0,117830.0,0.88105495]
["bitfinex","BTCUSD",1753802257573,0.17642552,117840.0,117830.0,0.88105495]
["bitfinex","BTCUSD",1753802257795,0.31975124,117840.0,117830.0,0.88105495]
["bitfinex","BTCUSD",1753802258209,0.31126552,117840.0,117830.0,0.88105495]
["bitfinex","BTCUSD",1753802259747,0.31126552,117840.0,117830.0,0.71131889]
["bitfinex","BTCUSD",1753802260603,0.31126552,117840.0,117830.0,0.71331889]
["bitfinex","BTCUSD",1753802261237,0.31126552,117840.0,117830.0,0.88305495]
["bitfinex","BTCUSD",1753802261469,0.31126552,117840.0,117830.0,0.71331889]
["bitfinex","BTCUSD",1753802262410,0.17642552,117840.0,117830.0,0.71331889]
["bitfinex","BTCUSD",1753802262621,0.31122552,117840.0,117830.0,0.71331889]
["bitfinex","BTCUSD",1753802263064,0.31122552,117840.0,117830.0,0.85285495]
["bitfinex","BTCUSD",1753802263269,0.31122552,117840.0,117830.0,0.88565495]
["bitfinex","BTCUSD",1753802263947,0.30452165,117840.0,117830.0,0.88565495]
["bitfinex","BTCUSD",1753802264144,0.30452165,117840.0,117830.0,0.71591889]
["bitfinex","BTCUSD",1753802264357,0.30452165,117840.0,117830.0,0.68311889]
["bitfinex","BTCUSD",1753802264576,0.30452165,117840.0,117830.0,0.33616802]
["bitfinex","BTCUSD",1753802264800,0.42566165,117840.0,117830.0,0.24222802]
["bitfinex","BTCUSD",1753802266181,0.48519854,117840.0,117830.0,0.24222802]
["bitfinex","BTCUSD",1753802266389,0.45856165,117840.0,117830.0,0.24222802]
["bitfinex","BTCUSD",1753802267518,0.42566165,117840.0,117830.0,0.24222802]
["bitfinex","BTCUSD",1753802268011,0.16972165,117840.0,117830.0,0.64420889]
["bitfinex","BTCUSD",1753802268242,0.16972165,117840.0,117830.0,0.70520889]
["bitfinex","BTCUSD",1753802268243,0.30448165,117840.0,117830.0,0.70520889]
["bitfinex","BTCUSD",1753802268462,0.16972165,117840.0,117830.0,0.70520889]
["bitfinex","BTCUSD",1753802268664,0.30448165,117840.0,117830.0,0.70520889]
["bitfinex","BTCUSD",1753802270024,0.30452165,117840.0,117830.0,0.70520889]
["bitfinex","BTCUSD",1753802271388,0.16976165,117840.0,117830.0,0.70520889]
["bitfinex","BTCUSD",1753802272868,0.16976165,117840.0,117830.0,0.65894865]
["bitfinex","BTCUSD",1753802273584,0.16976165,117840.0,117830.0,0.92793928]
["bitfinex","BTCUSD",1753802273878,0.16976165,117840.0,117830.0,0.65894865]
["bitfinex","BTCUSD",1753802274081,0.16976165,117840.0,117830.0,0.82868471]
["bitfinex","BTCUSD",1753802274329,0.16976165,117840.0,117830.0,1.09767534]
["bitfinex","BTCUSD",1753802274542,0.16976165,117840.0,117830.0,1.23239534]
["bitfinex","BTCUSD",1753802274755,0.16976165,117840.0,117830.0,1.06265928]
["bitfinex","BTCUSD",1753802275446,0.16976165,117840.0,117830.0,1.23239534]
["bitfinex","BTCUSD",1753802276094,0.16976165,117840.0,117830.0,1.06265928]
["bitfinex","BTCUSD",1753802276095,0.16891305,117840.0,117830.0,1.06265928]
["bitfinex","BTCUSD",1753802276532,0.16891305,117840.0,117830.0,0.79366865]
["bitfinex","BTCUSD",1753802282174,0.17034305,117840.0,117830.0,0.59794865]
["bitfinex","BTCUSD",1753802282393,0.17034305,117840.0,117830.0,0.73262865]
["bitfinex","BTCUSD",1753802282630,0.25895305,117840.0,117830.0,0.51414865]
["bitfinex","BTCUSD",1753802282858,0.17034305,117840.0,117830.0,0.73262865]
["bitfinex","BTCUSD",1753802283085,0.16891305,117840.0,117830.0,0.73262865]
["bitfinex","BTCUSD",1753802283307,0.16891305,117840.0,117830.0,0.76302865]
["bitfinex","BTCUSD",1753802283988,0.16891305,117840.0,117830.0,1.23375534]
["bitfinex","BTCUSD",1753802284889,0.16891305,117840.0,117830.0,1.24224214]
["bitfinex","BTCUSD",1753802285796,0.16891305,117840.0,117830.0,1.23375534]
["bitfinex","BTCUSD",1753802286481,0.16891305,117840.0,117830.0,1.06401928]
["bitfinex","BTCUSD",1753802287454,0.16891305,117840.0,117830.0,0.79502865]
["bitfinex","BTCUSD",1753802288383,0.16891305,117840.0,117830.0,0.96476471]
["bitfinex","BTCUSD",1753802288811,0.16891305,117840.0,117830.0,1.23375534]
["bitfinex","BTCUSD",1753802289925,0.16891305,117840.0,117830.0,1.06401928]
["bitfinex","BTCUSD",1753802290405,0.16891305,117840.0,117830.0,1.23375534]
["bitfinex","BTCUSD",1753802290840,0.16891305,117840.0,117830.0,1.06401928]
["bitfinex","BTCUSD",1753802291815,0.16891305,117840.0,117830.0,0.79502865]
["bitfinex","BTCUSD",1753802292673,0.16891305,117840.0,117830.0,1.06401928]
["bitfinex","BTCUSD",1753802292919,0.16891305,117840.0,117830.0,1.24224207]
["bitfinex","BTCUSD",1753802293108,0.16891305,117840.0,117830.0,1.23375534]
["bitfinex","BTCUSD",1753802293584,0.16891305,117840.0,117830.0,1.06401928]
["bitfinex","BTCUSD",1753802293799,0.16891305,117840.0,117830.0,0.79502865]
["bitfinex","BTCUSD",1753802296137,0.16806445,117840.0,117830.0,0.79502865]
["bitfinex","BTCUSD",1753802296770,0.16806445,117840.0,117830.0,1.24224214]
["bitfinex","BTCUSD",1753802296986,0.16806445,117840.0,117830.0,1.25072887]
["bitfinex","BTCUSD",1753802297609,0.16806445,117840.0,117830.0,1.23375534]
["bitfinex","BTCUSD",1753802297823,4e-05,117840.0,117830.0,1.23375534]
["bitfinex","BTCUSD",1753802298037,0.16976165,117840.0,117830.0,1.06401928]
["bitfinex","BTCUSD",1753802298470,0.16976165,117840.0,117830.0,0.52603802]
["bitfinex","BTCUSD",1753802298687,0.16976165,117840.0,117830.0,0.79502865]
["bitfinex","BTCUSD",1753802298898,0.16976165,117840.0,117830.0,0.76302865]
["bitfinex","BTCUSD",1753802300399,0.17119165,117840.0,117830.0,0.73246865]
["bitfinex","BTCUSD",1753802300613,0.25544165,117840.0,117830.0,0.64866865]
["bitfinex","BTCUSD",1753802301272,0.28544165,117840.0,117830.0,0.64573865]
["bitfinex","BTCUSD",1753802301727,0.31874165,117840.0,117830.0,0.24222802]
["bitfinex","BTCUSD",1753802301935,0.53863895,117840.0,117830.0,0.24222802]
["bitfinex","BTCUSD",1753802302141,0.45416165,117840.0,117830.0,0.24222802]
["bitfinex","BTCUSD",1753802303422,0.45326165,117840.0,117830.0,0.24222802]
["bitfinex","BTCUSD",1753802303629,0.53863895,117840.0,117830.0,0.07235182]
["bitfinex","BTCUSD",1753802303843,0.02546342,117810.0,117800.0,24.13711204]
["bitfinex","BTCUSD",1753802304063,0.30421317,117810.0,117800.0,24.37874972]
["bitfinex","BTCUSD",1753802304283,0.33512098,117810.0,117800.0,24.37874972]
["bitfinex","BTCUSD",1753802304705,0.33512098,117810.0,117800.0,24.64774035]
["bitfinex","BTCUSD",1753802304949,0.33512098,117810.0,117800.0,24.37874972]
["bitfinex","BTCUSD",1753802305167,0.46960098,117810.0,117800.0,24.37874972]
["bitfinex","BTCUSD",1753802305372,0.46960098,117810.0,117800.0,24.38074972]
["bitfinex","BTCUSD",1753802305820,0.46960098,117810.0,117800.0,24.65174035]
["bitfinex","BTCUSD",1753802306277,0.46960098,117810.0,117800.0,24.64974035]
["bitfinex","BTCUSD",1753802306700,0.46960098,117810.0,117800.0,24.65074035]
["bitfinex","BTCUSD",1753802308860,0.46960098,117810.0,117800.0,24.38174972]
["bitfinex","BTCUSD",1753802309069,0.46960098,117810.0,117800.0,24.65074035]
["bitfinex","BTCUSD",1753802310438,0.46960098,117810.0,117800.0,24.54074035]
["bitfinex","BTCUSD",1753802311301,0.46960098,117810.0,117800.0,24.27174972]
["bitfinex","BTCUSD",1753802311519,0.38535098,117810.0,117800.0,24.62715035]
["bitfinex","BTCUSD",1753802311962,0.38635098,117810.0,117800.0,24.62715035]
["bitfinex","BTCUSD",1753802312410,0.35435098,117810.0,117800.0,24.62715035]
["bitfinex","BTCUSD",1753802313122,0.47080098,117810.0,117800.0,24.53874035]
["bitfinex","BTCUSD",1753802313365,0.47080098,117810.0,117800.0,24.26974972]
["bitfinex","BTCUSD",1753802313799,0.53580528,117810.0,117800.0,24.26974972]
["bitfinex","BTCUSD",1753802314014,0.53580528,117810.0,117800.0,24.53874035]
["bitfinex","BTCUSD",1753802314262,0.47080098,117810.0,117800.0,24.53874035]
["bitfinex","BTCUSD",1753802314933,0.38655098,117810.0,117800.0,24.62715035]
["bitfinex","BTCUSD",1753802315158,0.35292098,117810.0,117800.0,24.62715035]
["bitfinex","BTCUSD",1753802316037,0.35207216,117810.0,117800.0,24.62715035]
["bitfinex","BTCUSD",1753802316455,0.35207216,117810.0,117800.0,24.35815972]
["bitfinex","BTCUSD",1753802316700,0.35207216,117810.0,117800.0,24.35715972]
["bitfinex","BTCUSD",1753802316923,0.35207216,117810.0,117800.0,24.62615035]
["bitfinex","BTCUSD",1753802317160,0.35307216,117810.0,117800.0,24.62615035]
["bitfinex","BTCUSD",1753802317396,0.35450216,117810.0,117800.0,24.35715972]
["bitfinex","BTCUSD",1753802317627,0.35450216,117810.0,117800.0,24.62615035]
["bitfinex","BTCUSD",1753802317859,0.38610216,117810.0,117800.0,24.54076035]
["bitfinex","BTCUSD",1753802318114,0.47035216,117810.0,117800.0,24.53774035]
["bitfinex","BTCUSD",1753802318362,0.47035216,117810.0,117800.0,24.35715972]
["bitfinex","BTCUSD",1753802318597,0.55482946,117810.0,117800.0,24.26874972]
["bitfinex","BTCUSD",1753802319037,0.47057946,117810.0,117800.0,24.35715972]
["bitfinex","BTCUSD",1753802319505,0.97930676,117810.0,117800.0,23.88010762]
["bitfinex","BTCUSD",1753802319731,1.24919739,117810.0,117800.0,23.66010762]
["bitfinex","BTCUSD",1753802319963,0.98020676,117810.0,117800.0,23.66010762]
["bitfinex","BTCUSD",1753802321353,0.89482946,117810.0,117800.0,23.66010762]
["bitfinex","BTCUSD",1753802321584,0.76034946,117810.0,117800.0,23.66010762]
["bitfinex","BTCUSD",1753802321834,0.89474946,117810.0,117800.0,23.66010762]
["bitfinex","BTCUSD",1753802322716,0.89564946,117810.0,117800.0,23.24299785]
["bitfinex","BTCUSD",1753802322931,1.24911739,117810.0,117800.0,23.24299785]
["bitfinex","BTCUSD",1753802323141,0.98012676,117810.0,117800.0,23.24299785]
["bitfinex","BTCUSD",1753802323572,1.24911739,117810.0,117800.0,22.83431523]
["bitfinex","BTCUSD",1753802323793,1.24911739,117810.0,117800.0,22.58364604]
["bitfinex","BTCUSD",1753802323994,1.24911739,117810.0,117800.0,22.34993528]
["bitfinex","BTCUSD",1753802324214,1.24911739,117810.0,117800.0,22.10963104]
["bitfinex","BTCUSD",1753802324215,1.31656641,117810.0,117800.0,22.10963104]
["bitfinex","BTCUSD",1753802324663,1.32045994,117810.0,117800.0,21.88542467]
["bitfinex","BTCUSD",1753802324873,1.31456641,117810.0,117800.0,21.88542467]
["bitfinex","BTCUSD",1753802325080,1.31956641,117810.0,117800.0,21.88542467]
["bitfinex","BTCUSD",1753802325301,1.31656641,117810.0,117800.0,21.88542467]
["bitfinex","BTCUSD",1753802325517,1.32245853,117810.0,117800.0,21.49552662]
["bitfinex","BTCUSD",1753802325771,1.32745852,117810.0,117800.0,21.49552662]
["bitfinex","BTCUSD",1753802325990,1.00167578,117810.0,117800.0,21.49552662]
["bitfinex","BTCUSD",1753802326195,1.00556634,117810.0,117800.0,21.49552662]
["bitfinex","BTCUSD",1753802326417,1.26866641,117810.0,117800.0,21.49552662]
["bitfinex","BTCUSD",1753802326627,1.27166641,117810.0,117800.0,21.49552662]
["bitfinex","BTCUSD",1753802327957,1.27845623,117810.0,117800.0,21.49552662]
["bitfinex","BTCUSD",1753802328151,1.00946561,117810.0,117800.0,21.49552662]
["bitfinex","BTCUSD",1753802328400,1.27845624,117810.0,117800.0,21.49552662]
["bitfinex","BTCUSD",1753802329298,1.30202204,117810.0,117800.0,21.49552662]
["bitfinex","BTCUSD",1753802329730,1.30112204,117810.0,117800.0,21.49552662]
["bitfinex","BTCUSD",1753802329943,1.30112178,117810.0,117800.0,21.49552662]
["bitfinex","BTCUSD",1753802330394,1.30202178,117810.0,117800.0,21.09947411]
["bitfinex","BTCUSD",1753802330612,1.30202178,117810.0,117800.0,20.87383609]
["bitfinex","BTCUSD",1753802330823,1.30202178,117810.0,117800.0,20.61789753]
["bitfinex","BTCUSD",1753802331013,1.03303115,117810.0,117800.0,20.61789753]
["bitfinex","BTCUSD",1753802331269,1.35202178,117810.0,117800.0,20.15780139]
["bitfinex","BTCUSD",1753802331510,6.35202178,117810.0,117800.0,20.15780139]
["bitfinex","BTCUSD",1753802331727,6.35202178,117810.0,117800.0,19.73466244]
["bitfinex","BTCUSD",1753802331940,6.35202178,117810.0,117800.0,19.53220881]
["bitfinex","BTCUSD",1753802332405,6.35202178,117810.0,117800.0,19.33431161]
["bitfinex","BTCUSD",1753802332634,6.35202178,117810.0,117800.0,19.13699093]
["bitfinex","BTCUSD",1753802332864,1.08213115,117810.0,117800.0,19.13699093]
["bitfinex","BTCUSD",1753802333085,1.21672178,117810.0,117800.0,19.13699093]
["bitfinex","BTCUSD",1753802333294,1.26683178,117810.0,117800.0,19.13699093]
["bitfinex","BTCUSD",1753802333520,1.35091522,117810.0,117800.0,19.13699093]
["bitfinex","BTCUSD",1753802333753,1.35091522,117810.0,117800.0,18.74347629]
["bitfinex","BTCUSD",1753802334014,1.35181522,117810.0,117800.0,18.49263303]
["bitfinex","BTCUSD",1753802334256,6.34396167,117810.0,117800.0,18.27699385]
["bitfinex","BTCUSD",1753802334494,6.35182439,117810.0,117800.0,18.27699385]
["bitfinex","BTCUSD",1753802334914,1.35182439,117810.0,117800.0,18.27699385]
["bitfinex","BTCUSD",1753802335132,6.35182439,117810.0,117800.0,18.27699385]
["bitfinex","BTCUSD",1753802335366,1.35182439,117810.0,117800.0,18.27699385]
["bitfinex","BTCUSD",1753802336061,1.34047425,117810.0,117800.0,18.27699385]
["bitfinex","BTCUSD",1753802336278,1.3404777,117810.0,117800.0,18.27699385]
["bitfinex","BTCUSD",1753802338225,1.07148707,117810.0,117800.0,18.27699385]
["bitfinex","BTCUSD",1753802338461,1.3404777,117810.0,117800.0,18.27699385]
["bitfinex","BTCUSD",1753802339121,1.07148927,117810.0,117800.0,18.27699385]
["bitfinex","BTCUSD",1753802339337,1.3404799,117810.0,117800.0,18.27699385]
["bitfinex","BTCUSD",1753802339548,1.2564099,117810.0,117800.0,18.36811385]
["bitfinex","BTCUSD",1753802339775,1.3457999,117810.0,117800.0,18.36811385]
["bitfinex","BTCUSD",1753802339989,1.3404799,117810.0,117800.0,18.27699385]
["bitfinex","BTCUSD",1753802341048,1.3404799,117810.0,117800.0,18.28003385]
["bitfinex","BTCUSD",1753802341296,1.3404799,117810.0,117800.0,18.36811385]
["bitfinex","BTCUSD",1753802341297,1.0720499,117810.0,117800.0,18.36811385]
["bitfinex","BTCUSD",1753802341518,0.78418025,117810.0,117800.0,18.36811385]
["bitfinex","BTCUSD",1753802341744,0.88690025,117810.0,117800.0,18.36811385]
["bitfinex","BTCUSD",1753802342201,0.85620025,117810.0,117800.0,18.36811385]
["bitfinex","BTCUSD",1753802343114,0.72188025,117810.0,117800.0,18.36811385]
["bitfinex","BTCUSD",1753802343335,0.51620025,117810.0,117800.0,18.39941385]
["bitfinex","BTCUSD",1753802343545,0.85620717,117810.0,117800.0,18.39941385]
["bitfinex","BTCUSD",1753802343790,0.85620717,117810.0,117800.0,18.43191385]
["bitfinex","BTCUSD",1753802344007,0.85620717,117810.0,117800.0,18.39941385]
["bitfinex","BTCUSD",1753802344906,0.85620717,117810.0,117800.0,18.36811385]
["bitfinex","BTCUSD",1753802346135,0.85620717,117810.0,117800.0,18.40121385]
["bitfinex","BTCUSD",1753802346340,0.77172987,117810.0,117800.0,18.91110448]
["bitfinex","BTCUSD",1753802346579,0.68001286,117810.0,117800.0,18.91110448]
["bitfinex","BTCUSD",1753802346840,0.01851282,117810.0,117800.0,19.48419439]
["bitfinex","BTCUSD",1753802347094,0.0015,117810.0,117800.0,19.51419439]
["bitfinex","BTCUSD",1753802347562,0.0015,117810.0,117800.0,19.53117209]
["bitfinex","BTCUSD",1753802347801,0.0015,117810.0,117800.0,19.64116878]
["bitfinex","BTCUSD",1753802348773,0.0015,117810.0,117800.0,19.65012935]
["bitfinex","BTCUSD",1753802349001,0.0015,117810.0,117800.0,19.65012957]
["bitfinex","BTCUSD",1753802349245,0.28111522,117830.0,117810.0,0.0616]
["bitfinex","BTCUSD",1753802349495,0.00848773,117810.0,117800.0,18.94281902]
["bitfinex","BTCUSD",1753802349735,0.02546356,117810.0,117800.0,19.38227468]
["bitfinex","BTCUSD",1753802349967,0.01697554,117810.0,117800.0,19.44717468]
["bitfinex","BTCUSD",1753802350211,0.00848773,117810.0,117800.0,19.71656278]
["bitfinex","BTCUSD",1753802350467,0.00848766,117810.0,117800.0,19.70747396]
["bitfinex","BTCUSD",1753802350692,0.03395144,117810.0,117800.0,19.53769468]
["bitfinex","BTCUSD",1753802350909,0.03395195,117810.0,117800.0,19.53769468]
["bitfinex","BTCUSD",1753802351149,0.01697569,117810.0,117800.0,19.53769468]
["bitfinex","BTCUSD",1753802351325,0.0169754,117810.0,117800.0,19.70747396]
["bitfinex","BTCUSD",1753802351598,0.0179754,117810.0,117800.0,19.53769468]
["bitfinex","BTCUSD",1753802351874,0.0179754,117810.0,117800.0,19.54618364]
["bitfinex","BTCUSD",1753802352154,0.0169754,117810.0,117800.0,19.53769468]
["bitfinex","BTCUSD",1753802352418,0.0169754,117810.0,117800.0,19.71696292]
["bitfinex","BTCUSD",1753802352690,0.02546328,117810.0,117800.0,19.71696292]
["bitfinex","BTCUSD",1753802352948,0.00848759,117810.0,117800.0,19.73394048]
["bitfinex","BTCUSD",1753802353407,0.01697532,117810.0,117800.0,19.72545174]
["bitfinex","BTCUSD",1753802353700,0.01697532,117810.0,117800.0,19.59117174]
["bitfinex","BTCUSD",1753802353701,0.01697532,117810.0,117800.0,19.72541174]
["bitfinex","BTCUSD",1753802354043,0.01697532,117810.0,117800.0,19.75028104]
["bitfinex","BTCUSD",1753802354297,0.19522894,117810.0,117800.0,19.56352391]
["bitfinex","BTCUSD",1753802354560,0.02546407,117810.0,117800.0,19.56352391]
["bitfinex","BTCUSD",1753802354822,0.0169754,117810.0,117800.0,19.57201287]
["bitfinex","BTCUSD",1753802355105,0.0169754,117810.0,117800.0,19.75876978]
["bitfinex","BTCUSD",1753802355362,0.20371639,117810.0,117800.0,19.56352391]
["bitfinex","BTCUSD",1753802355872,0.20371639,117810.0,117800.0,19.56552391]
["bitfinex","BTCUSD",1753802356128,0.20286757,117810.0,117800.0,19.56352391]
["bitfinex","BTCUSD",1753802356436,0.18674099,117810.0,117800.0,19.21005598]
["bitfinex","BTCUSD",1753802356659,0.18674099,117810.0,117800.0,19.21405598]
["bitfinex","BTCUSD",1753802357209,0.17825304,117810.0,117800.0,19.21405598]
["bitfinex","BTCUSD",1753802358007,0.18674099,117810.0,117800.0,19.21405598]
["bitfinex","BTCUSD",1753802358240,0.18674099,117810.0,117800.0,19.48304661]
["bitfinex","BTCUSD",1753802358495,0.18674099,117810.0,117800.0,19.21401598]
["bitfinex","BTCUSD",1753802360307,0.17825304,117810.0,117800.0,19.21401598]
["bitfinex","BTCUSD",1753802360535,0.17825304,117810.0,117800.0,19.05494675]
["bitfinex","BTCUSD",1753802360752,0.17825304,117810.0,117800.0,19.06756448]
["bitfinex","BTCUSD",1753802361403,0.17825304,117810.0,117800.0,19.06656448]
["bitfinex","BTCUSD",1753802361643,0.18033304,117810.0,117800.0,18.89986448]
["bitfinex","BTCUSD",1753802361860,0.4379456,117810.0,117800.0,18.60007385]
["bitfinex","BTCUSD",1753802362081,0.5446956,117810.0,117800.0,18.50799385]
["bitfinex","BTCUSD",1753802362526,0.4379456,117810.0,117800.0,18.61846385]
["bitfinex","BTCUSD",1753802362748,0.5446956,117810.0,117800.0,18.50699385]
["bitfinex","BTCUSD",1753802362987,0.5771956,117810.0,117800.0,18.50699385]
["bitfinex","BTCUSD",1753802363207,0.9494956,117810.0,117800.0,18.30799385]
["bitfinex","BTCUSD",1753802363421,0.9171956,117810.0,117800.0,18.49799385]
["bitfinex","BTCUSD",1753802364795,1.3600956,117810.0,117800.0,18.49799385]
["bitfinex","BTCUSD",1753802365013,1.3925956,117810.0,117800.0,18.76698448]
["bitfinex","BTCUSD",1753802365231,1.3600956,117810.0,117800.0,18.76698448]
["bitfinex","BTCUSD",1753802365456,1.32415034,117810.0,117800.0,18.49799385]
["bitfinex","BTCUSD",1753802366576,1.18490034,117810.0,117800.0,18.49799385]
["bitfinex","BTCUSD",1753802366792,1.18490034,117810.0,117800.0,18.60746385]
["bitfinex","BTCUSD",1753802369515,0.63812923,117810.0,117800.0,18.61060385]
["bitfinex","BTCUSD",1753802369723,0.58554795,117810.0,117800.0,18.94329448]
["bitfinex","BTCUSD",1753802369924,0.4429,117810.0,117800.0,19.51622439]
["bitfinex","BTCUSD",1753802370157,0.59407554,117810.0,117800.0,19.51622439]
["bitfinex","BTCUSD",1753802370635,0.58558766,117810.0,117800.0,19.24723376]
["bitfinex","BTCUSD",1753802371181,0.4429,117810.0,117800.0,19.51622439]
["bitfinex","BTCUSD",1753802371581,0.45138766,117810.0,117800.0,19.51622439]
["bitfinex","BTCUSD",1753802371866,0.4429,117810.0,117800.0,19.52471335]
["bitfinex","BTCUSD",1753802372082,0.45138773,117810.0,117800.0,19.51622439]
["bitfinex","BTCUSD",1753802372306,0.4429,117810.0,117800.0,19.51622439]
["bitfinex","BTCUSD",1753802372522,0.45138759,117810.0,117800.0,19.51622439]
["bitfinex","BTCUSD",1753802372963,0.45987525,117810.0,117800.0,19.51622439]
["bitfinex","BTCUSD",1753802373186,0.46836313,117810.0,117800.0,19.51622439]
["bitfinex","BTCUSD",1753802374039,0.46836313,117810.0,117800.0,19.24723376]
["bitfinex","BTCUSD",1753802374520,0.47685115,117810.0,117800.0,19.24723376]
["bitfinex","BTCUSD",1753802374744,0.62964106,117810.0,117800.0,19.07745448]
["bitfinex","BTCUSD",1753802375009,0.62964106,117810.0,117800.0,18.91229448]
["bitfinex","BTCUSD",1753802375240,0.63172106,117810.0,117800.0,18.60746385]
["bitfinex","BTCUSD",1753802375463,0.63172106,117810.0,117800.0,18.49799385]
["bitfinex","BTCUSD",1753802375464,0.63471106,117810.0,117800.0,18.49799385]
["bitfinex","BTCUSD",1753802375675,0.63471106,117810.0,117800.0,18.60746385]
["bitfinex","BTCUSD",1753802375911,1.14366566,117810.0,117800.0,18.49799385]
["bitfinex","BTCUSD",1753802376146,1.28221566,117810.0,117800.0,18.49799385]
["bitfinex","BTCUSD",1753802377274,1.16593836,117810.0,117800.0,18.49799385]
["bitfinex","BTCUSD",1753802377732,1.05918836,117810.0,117800.0,18.49799385]
["bitfinex","BTCUSD",1753802378031,1.05918836,117810.0,117800.0,18.60746385]
["bitfinex","BTCUSD",1753802380435,1.10380106,117810.0,117800.0,18.87959448]
["bitfinex","BTCUSD",1753802380674,1.10588106,117810.0,117800.0,18.87645448]
["bitfinex","BTCUSD",1753802381687,1.10588106,117810.0,117800.0,18.87511359]
["bitfinex","BTCUSD",1753802384112,1.19340836,117810.0,117800.0,18.60612296]
["bitfinex","BTCUSD",1753802387269,1.22590836,117810.0,117800.0,18.49665296]
["bitfinex","BTCUSD",1753802387505,1.39203755,117810.0,117800.0,18.49665296]
["bitfinex","BTCUSD",1753802387959,1.39203755,117810.0,117800.0,18.31665296]
["bitfinex","BTCUSD",1753802388183,1.42393755,117810.0,117800.0,18.31665296]
["bitfinex","BTCUSD",1753802389536,1.42393755,117810.0,117800.0,18.27665296]
["bitfinex","BTCUSD",1753802391031,1.35833836,117810.0,117800.0,18.27665296]
["bitfinex","BTCUSD",1753802391856,1.3586157,117810.0,117800.0,18.27665296]
["bitfinex","BTCUSD",1753802392791,1.2261857,117810.0,117800.0,18.37927296]
["bitfinex","BTCUSD",1753802393018,1.22590836,117810.0,117800.0,18.37899562]
["bitfinex","BTCUSD",1753802393265,1.22195836,117810.0,117800.0,18.37899562]
["bitfinex","BTCUSD",1753802393977,1.21646168,117810.0,117800.0,18.37899562]
["bitfinex","BTCUSD",1753802397526,1.21438168,117810.0,117800.0,18.37899562]
["bitfinex","BTCUSD",1753802397799,1.05411836,117810.0,117800.0,18.71511625]
["bitfinex","BTCUSD",1753802398020,1.10372106,117810.0,117800.0,18.93511625]
["bitfinex","BTCUSD",1753802398249,1.09523304,117810.0,117800.0,18.93511625]
["bitfinex","BTCUSD",1753802398896,0.75523304,117810.0,117800.0,18.93511625]
["bitfinex","BTCUSD",1753802399115,0.58546802,117810.0,117800.0,19.37388616]
["bitfinex","BTCUSD",1753802399344,0.45138773,117810.0,117800.0,19.24746449]
["bitfinex","BTCUSD",1753802399557,0.59395568,117810.0,117800.0,19.50796616]
["bitfinex","BTCUSD",1753802399779,0.59395568,117810.0,117800.0,19.51645512]
["bitfinex","BTCUSD",1753802399991,0.4429,117810.0,117800.0,19.54192113]
["bitfinex","BTCUSD",1753802400210,0.45138759,117810.0,117800.0,19.52494401]
["bitfinex","BTCUSD",1753802400432,0.47685144,117810.0,117800.0,19.23897553]
["bitfinex","BTCUSD",1753802400669,0.64661696,117810.0,117800.0,19.23897553]
["bitfinex","BTCUSD",1753802400932,0.46836385,117810.0,117800.0,19.23897553]
["bitfinex","BTCUSD",1753802401115,0.63812864,117810.0,117800.0,19.23897553]
["bitfinex","BTCUSD",1753802401320,0.46836377,117810.0,117800.0,19.23897553]
["bitfinex","BTCUSD",1753802401588,0.47685201,117810.0,117800.0,19.23897553]
["bitfinex","BTCUSD",1753802401781,0.62964027,117810.0,117800.0,19.25595338]
["bitfinex","BTCUSD",1753802402011,0.64661639,117810.0,117800.0,19.25595338]
["bitfinex","BTCUSD",1753802402222,0.64661704,117810.0,117800.0,19.06919625]
["bitfinex","BTCUSD",1753802402440,0.63812923,117810.0,117800.0,19.06919625]
["bitfinex","BTCUSD",1753802402645,0.63812923,117810.0,117800.0,19.51645505]
["bitfinex","BTCUSD",1753802402884,0.63812923,117810.0,117800.0,19.06919625]
["bitfinex","BTCUSD",1753802403519,0.62964128,117810.0,117800.0,19.06919625]
["bitfinex","BTCUSD",1753802403985,0.62115311,117810.0,117800.0,19.06919625]
["bitfinex","BTCUSD",1753802404199,0.84176041,117810.0,117800.0,18.63079562]
["bitfinex","BTCUSD",1753802404413,0.84481041,117810.0,117800.0,18.59899562]
["bitfinex","BTCUSD",1753802404844,0.87541041,117810.0,117800.0,18.49637562]
["bitfinex","BTCUSD",1753802405066,0.97594041,117810.0,117800.0,18.49637562]
["bitfinex","BTCUSD",1753802405280,1.27803104,117810.0,117800.0,18.30637562]
["bitfinex","BTCUSD",1753802405513,1.32366247,117810.0,117800.0,18.30637562]
["bitfinex","BTCUSD",1753802405733,1.05467184,117810.0,117800.0,18.30637562]
["bitfinex","BTCUSD",1753802406178,1.03443048,117810.0,117800.0,18.30637562]
["bitfinex","BTCUSD",1753802406418,1.03543048,117810.0,117800.0,18.30637562]
["bitfinex","BTCUSD",1753802406631,1.37543048,117810.0,117800.0,18.30637562]
["bitfinex","BTCUSD",1753802407089,1.20941019,117810.0,117800.0,17.88645603]
["bitfinex","BTCUSD",1753802407344,1.2938882,117810.0,117800.0,17.88545603]
["bitfinex","BTCUSD",1753802407549,1.30344743,117810.0,117800.0,17.50202573]
["bitfinex","BTCUSD",1753802407760,1.31133494,117810.0,117800.0,17.50202573]
["bitfinex","BTCUSD",1753802408704,0.90830431,117810.0,117800.0,17.50202573]
["bitfinex","BTCUSD",1753802408921,0.93253048,117810.0,117800.0,17.50202573]
["bitfinex","BTCUSD",1753802409153,0.66486048,117810.0,117800.0,17.50202573]
["bitfinex","BTCUSD",1753802409416,0.79890048,117810.0,117800.0,17.60464573]
["bitfinex","BTCUSD",1753802410540,0.79890048,117810.0,117800.0,17.50202573]
["bitfinex","BTCUSD",1753802410791,0.79890048,117810.0,117800.0,17.60464573]
["bitfinex","BTCUSD",1753802411267,0.88337778,117810.0,117800.0,17.60464573]
["bitfinex","BTCUSD",1753802412180,0.79890048,117810.0,117800.0,17.60464573]
["bitfinex","BTCUSD",1753802413974,0.77351041,117810.0,117800.0,17.60464573]
["bitfinex","BTCUSD",1753802415240,0.80381041,117810.0,117800.0,17.50202573]
["bitfinex","BTCUSD",1753802415466,1.18113104,117810.0,117800.0,17.50202573]
["bitfinex","BTCUSD",1753802415693,0.77351041,117810.0,117800.0,17.60351573]
["bitfinex","BTCUSD",1753802416218,0.77046041,117810.0,117800.0,17.60351573]
["bitfinex","BTCUSD",1753802416444,0.73773041,117810.0,117800.0,17.60663573]
["bitfinex","BTCUSD",1753802416663,0.73773041,117810.0,117800.0,17.63703573]
["bitfinex","BTCUSD",1753802416932,0.82416771,117810.0,117800.0,17.60351573]
["bitfinex","BTCUSD",1753802417177,1.26706771,117810.0,117800.0,17.60351573]
["bitfinex","BTCUSD",1753802417838,1.30158771,117810.0,117800.0,17.50202573]
["bitfinex","BTCUSD",1753802418055,1.71130834,117810.0,117800.0,17.50202573]
["bitfinex","BTCUSD",1753802418909,1.71050834,117810.0,117800.0,17.50202573]
["bitfinex","BTCUSD",1753802419772,1.59915834,117810.0,117800.0,17.60351573]
["bitfinex","BTCUSD",1753802420201,1.33318771,117810.0,117800.0,17.60351573]
["bitfinex","BTCUSD",1753802420400,1.62717304,117810.0,117800.0,17.60351573]
["bitfinex","BTCUSD",1753802420854,1.62717304,117810.0,117800.0,17.50202573]
["bitfinex","BTCUSD",1753802421080,1.73550304,117810.0,117800.0,17.50202573]
["bitfinex","BTCUSD",1753802422680,1.46651241,117810.0,117800.0,17.50202573]
["bitfinex","BTCUSD",1753802422906,1.62717304,117810.0,117800.0,17.60351573]
["bitfinex","BTCUSD",1753802423132,1.18427304,117810.0,117800.0,17.60351573]
["bitfinex","BTCUSD",1753802424743,1.18431304,117810.0,117800.0,17.60351573]
["bitfinex","BTCUSD",1753802424990,0.91532241,117810.0,117800.0,17.60351573]
["bitfinex","BTCUSD",1753802425213,1.15271304,117810.0,117800.0,17.60351573]
["bitfinex","BTCUSD",1753802425469,0.62876511,117810.0,117800.0,17.60351573]
["bitfinex","BTCUSD",1753802425701,0.73777041,117810.0,117800.0,17.67023573]
["bitfinex","BTCUSD",1753802426621,0.73777041,117810.0,117800.0,17.63973573]
["bitfinex","BTCUSD",1753802427288,0.73777041,117810.0,117800.0,17.67243573]
["bitfinex","BTCUSD",1753802427516,0.67565418,117810.0,117800.0,17.70243573]
["bitfinex","BTCUSD",1753802427750,0.68414242,117810.0,117800.0,17.70243573]
["bitfinex","BTCUSD",1753802428151,0.55014242,117810.0,117800.0,17.93243573]
["bitfinex","BTCUSD",1753802428397,0.68410242,117810.0,117800.0,17.93243573]
["bitfinex","BTCUSD",1753802429314,0.31325311,117810.0,117800.0,18.20142636]
["bitfinex","BTCUSD",1753802429745,0.31325311,117810.0,117800.0,17.93243573]
["bitfinex","BTCUSD",1753802430868,0.00104,117810.0,117800.0,18.67428704]
["bitfinex","BTCUSD",1753802431111,0.00104,117810.0,117800.0,18.43529641]
["bitfinex","BTCUSD",1753802431342,0.00952766,117810.0,117800.0,18.43529656]
["bitfinex","BTCUSD",1753802431569,0.0180154,117810.0,117800.0,18.44378501]
["bitfinex","BTCUSD",1753802431787,0.00952759,117810.0,117800.0,18.44378501]
["bitfinex","BTCUSD",1753802432011,0.01801532,117810.0,117800.0,18.56925656]
["bitfinex","BTCUSD",1753802432237,0.04347953,117810.0,117800.0,18.55527929]
["bitfinex","BTCUSD",1753802432456,0.1604637,117810.0,117800.0,18.55527929]
["bitfinex","BTCUSD",1753802432686,0.33871717,117810.0,117800.0,18.5467904]
["bitfinex","BTCUSD",1753802432904,0.33771717,117810.0,117800.0,18.55527936]
["bitfinex","BTCUSD",1753802433126,0.33771717,117810.0,117800.0,18.5467904]
["bitfinex","BTCUSD",1753802433351,0.32922922,117810.0,117800.0,18.36938636]
["bitfinex","BTCUSD",1753802433568,0.3207412,117810.0,117800.0,17.93643573]
["bitfinex","BTCUSD",1753802434020,0.3207412,117810.0,117800.0,18.37520564]
["bitfinex","BTCUSD",1753802434280,0.3207012,117810.0,117800.0,18.20542636]
["bitfinex","BTCUSD",1753802434495,0.31221311,117810.0,117800.0,18.20242636]
["bitfinex","BTCUSD",1753802434723,0.31221311,117810.0,117800.0,17.93243573]
["bitfinex","BTCUSD",1753802434724,0.17829311,117810.0,117800.0,17.93243573]
["bitfinex","BTCUSD",1753802434955,0.31417311,117810.0,117800.0,17.86551573]
["bitfinex","BTCUSD",1753802435419,0.39865041,117810.0,117800.0,17.86651573]
["bitfinex","BTCUSD",1753802435631,0.40167041,117810.0,117800.0,17.86651573]
["bitfinex","BTCUSD",1753802435885,0.39865041,117810.0,117800.0,17.86551573]
["bitfinex","BTCUSD",1753802436365,0.32070041,117810.0,117800.0,18.36810564]
["bitfinex","BTCUSD",1753802436625,0.32070128,117810.0,117800.0,18.19832636]
["bitfinex","BTCUSD",1753802436863,0.32070128,117810.0,117800.0,18.19632636]
["bitfinex","BTCUSD",1753802437063,0.32070128,117810.0,117800.0,18.19732636]
["bitfinex","BTCUSD",1753802437287,0.32070128,117810.0,117800.0,18.36710564]
["bitfinex","BTCUSD",1753802437503,0.15093612,117810.0,117800.0,18.38408349]
["bitfinex","BTCUSD",1753802437720,0.15093612,117810.0,117800.0,18.3755946]
["bitfinex","BTCUSD",1753802438195,0.14244773,117810.0,117800.0,18.3755946]
["bitfinex","BTCUSD",1753802438400,0.15093561,117810.0,117800.0,18.53498076]
["bitfinex","BTCUSD",1753802438617,0.14244773,117810.0,117800.0,18.54346929]
["bitfinex","BTCUSD",1753802438839,0.14244766,117810.0,117800.0,18.5264918]
["bitfinex","BTCUSD",1753802439113,0.15942342,117810.0,117800.0,18.52649194]
["bitfinex","BTCUSD",1753802439332,0.00852766,117810.0,117800.0,18.53498039]
["bitfinex","BTCUSD",1753802439775,0.15089554,117810.0,117800.0,18.52649194]
["bitfinex","BTCUSD",1753802440006,0.15089554,117810.0,117800.0,18.50951453]
["bitfinex","BTCUSD",1753802440225,0.15938349,117810.0,117800.0,18.51800327]
["bitfinex","BTCUSD",1753802440443,0.15089547,117810.0,117800.0,18.53498047]
["bitfinex","BTCUSD",1753802440661,0.15938349,117810.0,117800.0,18.54313385]
["bitfinex","BTCUSD",1753802440888,0.14240766,117810.0,117800.0,18.55162252]
["bitfinex","BTCUSD",1753802441103,0.15089547,117810.0,117800.0,18.56011105]
["bitfinex","BTCUSD",1753802441324,0.16787144,117810.0,117800.0,18.54313393]
["bitfinex","BTCUSD",1753802441514,0.33763674,117810.0,117800.0,18.52615622]
["bitfinex","BTCUSD",1753802441794,0.16787187,117810.0,117800.0,18.54313407]
["bitfinex","BTCUSD",1753802442025,0.14240759,117810.0,117800.0,18.56011149]
["bitfinex","BTCUSD",1753802442248,0.15089532,117810.0,117800.0,18.55162289]
["bitfinex","BTCUSD",1753802442472,0.1593832,117810.0,117800.0,18.56011163]
["bitfinex","BTCUSD",1753802442927,0.16787115,117810.0,117800.0,18.5686003]
["bitfinex","BTCUSD",1753802443197,0.32066091,117810.0,117800.0,17.95346631]
["bitfinex","BTCUSD",1753802443417,0.32262091,117810.0,117800.0,17.86451573]
["bitfinex","BTCUSD",1753802443674,0.32262091,117810.0,117800.0,18.16610636]
["bitfinex","BTCUSD",1753802443881,0.32066091,117810.0,117800.0,18.19940636]
["bitfinex","BTCUSD",1753802444128,0.31217296,117810.0,117800.0,18.37234564]
["bitfinex","BTCUSD",1753802444338,0.31217296,117810.0,117800.0,18.20256636]
["bitfinex","BTCUSD",1753802446136,0.31217296,117810.0,117800.0,18.19940636]
["bitfinex","BTCUSD",1753802446365,0.31217296,117810.0,117800.0,17.76302573]
["bitfinex","BTCUSD",1753802446366,0.31728296,117810.0,117800.0,17.76302573]
["bitfinex","BTCUSD",1753802446598,0.44941296,117810.0,117800.0,17.76302573]
["bitfinex","BTCUSD",1753802446891,4e-05,117810.0,117800.0,18.28350366]
["bitfinex","BTCUSD",1753802447102,0.17823941,117840.0,117830.0,0.23363606]
["bitfinex","BTCUSD",1753802447103,0.01701136,117840.0,117830.0,0.23363606]
["bitfinex","BTCUSD",1753802447312,0.01701136,117840.0,117830.0,0.75464669]
["bitfinex","BTCUSD",1753802447532,4e-05,117840.0,117830.0,0.86980334]
["bitfinex","BTCUSD",1753802447789,0.00852543,117840.0,117830.0,1.00364349]
["bitfinex","BTCUSD",1753802448010,0.15933694,117840.0,117830.0,1.02046849]
["bitfinex","BTCUSD",1753802448238,0.16782295,117840.0,117830.0,0.99515669]
["bitfinex","BTCUSD",1753802448463,0.15933694,117840.0,117830.0,0.86131669]
["bitfinex","BTCUSD",1753802448679,0.16782273,117840.0,117830.0,0.86980349]
["bitfinex","BTCUSD",1753802449126,0.1593368,117840.0,117830.0,0.87829007]
["bitfinex","BTCUSD",1753802449318,0.16782266,117840.0,117830.0,0.86131669]
["bitfinex","BTCUSD",1753802449597,0.17630924,117840.0,117830.0,0.86980349]
["bitfinex","BTCUSD",1753802449804,0.15085179,117840.0,117830.0,0.86980349]
["bitfinex","BTCUSD",1753802450021,0.15085179,117840.0,117830.0,0.87829007]
["bitfinex","BTCUSD",1753802450246,0.1593378,117840.0,117830.0,0.86980349]
["bitfinex","BTCUSD",1753802450485,0.1593378,117840.0,117830.0,1.01313014]
["bitfinex","BTCUSD",1753802450932,0.33754553,117840.0,117830.0,1.00464349]
["bitfinex","BTCUSD",1753802451150,0.33754553,117840.0,117830.0,0.99615669]
["bitfinex","BTCUSD",1753802451643,0.1593378,117840.0,117830.0,1.02161687]
["bitfinex","BTCUSD",1753802451860,0.15933752,117840.0,117830.0,1.03858996]
["bitfinex","BTCUSD",1753802452097,0.15933752,117840.0,117830.0,0.76111282]
["bitfinex","BTCUSD",1753802452335,0.15933744,117840.0,117830.0,1.03958996]
["bitfinex","BTCUSD",1753802452540,0.02549744,117840.0,117830.0,1.03110316]
["bitfinex","BTCUSD",1753802452761,0.20370517,117840.0,117830.0,1.01413007]
["bitfinex","BTCUSD",1753802453202,0.19521952,117840.0,117830.0,1.00564349]
["bitfinex","BTCUSD",1753802453473,0.19521952,117840.0,117830.0,1.02261687]
["bitfinex","BTCUSD",1753802453917,0.19521952,117840.0,117830.0,1.01413022]
["bitfinex","BTCUSD",1753802454333,0.19521952,117840.0,117830.0,0.99715669]
["bitfinex","BTCUSD",1753802454579,0.19521952,117840.0,117830.0,1.01413022]
["bitfinex","BTCUSD",1753802454799,0.19521952,117840.0,117830.0,1.02261687]
["bitfinex","BTCUSD",1753802455024,0.19521952,117840.0,117830.0,1.01413022]
["bitfinex","BTCUSD",1753802455237,0.19521952,117840.0,117830.0,1.02261687]
["bitfinex","BTCUSD",1753802455475,0.19521952,117840.0,117830.0,1.03110345]
["bitfinex","BTCUSD",1753802455700,0.19521952,117840.0,117830.0,1.02261687]
["bitfinex","BTCUSD",1753802455940,0.19521952,117840.0,117830.0,1.03110345]
["bitfinex","BTCUSD",1753802456175,0.19521952,117840.0,117830.0,1.01413022]
["bitfinex","BTCUSD",1753802456586,0.19521952,117840.0,117830.0,1.02261687]
["bitfinex","BTCUSD",1753802456806,0.19521952,117840.0,117830.0,1.03110345]
["bitfinex","BTCUSD",1753802457030,0.19521952,117840.0,117830.0,1.02261687]
["bitfinex","BTCUSD",1753802457245,0.19521952,117840.0,117830.0,1.03958996]
["bitfinex","BTCUSD",1753802457668,0.19521952,117840.0,117830.0,1.02261687]
["bitfinex","BTCUSD",1753802457909,0.19521952,117840.0,117830.0,1.01413022]
["bitfinex","BTCUSD",1753802458126,0.19521952,117840.0,117830.0,1.01413014]
["bitfinex","BTCUSD",1753802458370,0.18673366,117840.0,117830.0,0.99715669]
["bitfinex","BTCUSD",1753802458560,0.18673366,117840.0,117830.0,1.0226168]
["bitfinex","BTCUSD",1753802458801,0.18673366,117840.0,117830.0,1.02261687]
["bitfinex","BTCUSD",1753802459016,0.18673366,117840.0,117830.0,1.03110345]
["bitfinex","BTCUSD",1753802459429,0.18673366,117840.0,117830.0,1.0395896]
["bitfinex","BTCUSD",1753802460322,0.18673366,117840.0,117830.0,1.03110316]
["bitfinex","BTCUSD",1753802461697,0.18673366,117840.0,117830.0,1.01413007]
["bitfinex","BTCUSD",1753802461872,0.18673366,117840.0,117830.0,1.00564342]
["bitfinex","BTCUSD",1753802462354,0.18673366,117840.0,117830.0,1.02261637]
["bitfinex","BTCUSD",1753802462580,0.1867333,117840.0,117830.0,1.00564342]
["bitfinex","BTCUSD",1753802462799,0.19521938,117840.0,117830.0,1.01413007]
["bitfinex","BTCUSD",1753802463210,0.19521938,117840.0,117830.0,1.03110316]
["bitfinex","BTCUSD",1753802463676,0.19521938,117840.0,117830.0,1.02261665]
["bitfinex","BTCUSD",1753802463908,0.18673366,117840.0,117830.0,0.82742063]
["bitfinex","BTCUSD",1753802464100,0.17824773,117840.0,117830.0,0.82742063]
["bitfinex","BTCUSD",1753802464377,0.17824773,117840.0,117830.0,0.55843]
["bitfinex","BTCUSD",1753802464604,0.17824773,117840.0,117830.0,0.82742063]
["bitfinex","BTCUSD",1753802465101,0.18335773,117840.0,117830.0,0.35551]
["bitfinex","BTCUSD",1753802465342,0.31678773,117840.0,117830.0,0.252]
["bitfinex","BTCUSD",1753802465582,0.18335773,117840.0,117830.0,0.252]
["bitfinex","BTCUSD",1753802465828,0.18335773,117840.0,117830.0,0.62450063]
["bitfinex","BTCUSD",1753802466054,0.18335773,117840.0,117830.0,0.35551]
["bitfinex","BTCUSD",1753802466720,0.28378773,117840.0,117830.0,0.252]
["bitfinex","BTCUSD",1753802467427,0.28378773,117840.0,117830.0,0.35551]
["bitfinex","BTCUSD",1753802468292,0.18031773,117840.0,117830.0,0.65852063]
["bitfinex","BTCUSD",1753802468506,0.17824773,117840.0,117830.0,1.00566334]
["bitfinex","BTCUSD",1753802468743,0.19521917,117840.0,117830.0,1.01414985]
["bitfinex","BTCUSD",1753802468972,4e-05,117840.0,117830.0,1.03112251]
["bitfinex","BTCUSD",1753802469191,0.00016728,117840.0,117830.0,1.03112251]
["bitfinex","BTCUSD",1753802470333,4e-05,117840.0,117830.0,1.03099523]
["bitfinex","BTCUSD",1753802470774,0.00852543,117840.0,117830.0,1.03099523]
["bitfinex","BTCUSD",1753802470990,4e-05,117840.0,117830.0,1.03099523]
["bitfinex","BTCUSD",1753802471211,0.0085255,117840.0,117830.0,1.03099523]
["bitfinex","BTCUSD",1753802471640,0.01701122,117840.0,117830.0,1.03099523]
["bitfinex","BTCUSD",1753802471861,0.01701107,117840.0,117830.0,1.03099523]
["bitfinex","BTCUSD",1753802472088,0.0085255,117840.0,117830.0,1.03099523]
["bitfinex","BTCUSD",1753802472557,4e-05,117840.0,117830.0,1.03099523]
["bitfinex","BTCUSD",1753802472793,0.00852557,117840.0,117830.0,1.03099523]
["bitfinex","BTCUSD",1753802473248,4e-05,117840.0,117830.0,1.03099523]
["bitfinex","BTCUSD",1753802473712,0.00016727,117840.0,117830.0,1.03099523]
["bitfinex","BTCUSD",1753802474184,0.01713849,117840.0,117830.0,1.03099523]
["bitfinex","BTCUSD",1753802474446,0.02562442,117840.0,117830.0,1.03099523]
["bitfinex","BTCUSD",1753802474709,0.19534607,117840.0,117830.0,0.99704941]
["bitfinex","BTCUSD",1753802474948,0.1952188,117840.0,117830.0,1.01389552]
["bitfinex","BTCUSD",1753802475418,0.1888333,117840.0,117830.0,0.99372214]
["bitfinex","BTCUSD",1753802475656,0.1919933,117840.0,117830.0,0.97020894]
["bitfinex","BTCUSD",1753802475893,0.01701122,117840.0,117830.0,1.03054832]
["bitfinex","BTCUSD",1753802476397,0.02549701,117840.0,117830.0,1.03054832]
["bitfinex","BTCUSD",1753802476642,4e-05,117840.0,117830.0,1.03054832]
["bitfinex","BTCUSD",1753802478019,4e-05,117840.0,117830.0,1.11502562]
["bitfinex","BTCUSD",1753802479094,4e-05,117840.0,117830.0,1.38401625]
["bitfinex","BTCUSD",1753802479312,4e-05,117840.0,117830.0,1.11502562]
["bitfinex","BTCUSD",1753802482444,0.00016727,117840.0,117830.0,1.11502562]
["bitfinex","BTCUSD",1753802483546,4e-05,117840.0,117830.0,1.11489835]
["bitfinex","BTCUSD",1753802485992,4e-05,117840.0,117830.0,1.401338]
["bitfinex","BTCUSD",1753802486224,4e-05,117840.0,117830.0,1.461338]
["bitfinex","BTCUSD",1753802486404,4e-05,117840.0,117830.0,1.801338]
["bitfinex","BTCUSD",1753802486850,4e-05,117840.0,117830.0,1.800338]
["bitfinex","BTCUSD",1753802487333,4e-05,117840.0,117830.0,1.803338]
["bitfinex","BTCUSD",1753802487767,4e-05,117840.0,117830.0,1.802338]
["bitfinex","BTCUSD",1753802488244,4e-05,117840.0,117830.0,1.807338]
["bitfinex","BTCUSD",1753802491419,4e-05,117840.0,117830.0,1.53826737]
["bitfinex","BTCUSD",1753802491692,4e-05,117840.0,117830.0,1.40462737]
["bitfinex","BTCUSD",1753802491926,4e-05,117840.0,117830.0,1.53826737]
["bitfinex","BTCUSD",1753802492167,4e-05,117840.0,117830.0,1.807258]
["bitfinex","BTCUSD",1753802492912,4e-05,117840.0,117830.0,1.40462737]
["bitfinex","BTCUSD",1753802493142,0.13391694,117840.0,117830.0,1.00840842]
["bitfinex","BTCUSD",1753802493395,0.31212467,117840.0,117830.0,1.00840857]
["bitfinex","BTCUSD",1753802493641,0.13391694,117840.0,117830.0,1.01689486]
["bitfinex","BTCUSD",1753802493869,0.14240295,117840.0,117830.0,1.01689494]
["bitfinex","BTCUSD",1753802494090,0.14240295,117840.0,117830.0,1.01689443]
["bitfinex","BTCUSD",1753802494316,0.31212467,117840.0,117830.0,0.84930882]
["bitfinex","BTCUSD",1753802494563,0.31212467,117840.0,117830.0,0.99992177]
["bitfinex","BTCUSD",1753802494792,0.14240295,117840.0,117830.0,1.00840814]
["bitfinex","BTCUSD",1753802495053,0.12543108,117840.0,117830.0,1.01389443]
["bitfinex","BTCUSD",1753802495297,0.12543108,117840.0,117830.0,1.00540814]
["bitfinex","BTCUSD",1753802495298,0.15088881,117840.0,117830.0,1.00540814]
["bitfinex","BTCUSD",1753802495540,0.13391737,117840.0,117830.0,0.98343533]
["bitfinex","BTCUSD",1753802495780,0.32525359,117840.0,117830.0,0.58260881]
["bitfinex","BTCUSD",1753802496006,0.32525359,117840.0,117830.0,0.71624881]
["bitfinex","BTCUSD",1753802496222,0.31676766,117840.0,117830.0,0.71624881]
["bitfinex","BTCUSD",1753802496432,0.34896766,117840.0,117830.0,0.44925818]
["bitfinex","BTCUSD",1753802496649,0.34896766,117840.0,117830.0,0.31561818]
["bitfinex","BTCUSD",1753802496870,0.34896766,117840.0,117830.0,0.44725818]
["bitfinex","BTCUSD",1753802497351,0.38195908,117840.0,117830.0,0.31061818]
["bitfinex","BTCUSD",1753802497611,0.38195908,117840.0,117830.0,0.141]
["bitfinex","BTCUSD",1753802497833,0.51555908,117840.0,117830.0,0.143]
["bitfinex","BTCUSD",1753802498294,0.51555908,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1753802498295,1.20902701,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1753802498749,0.94003638,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1753802498961,0.94003638,117840.0,117830.0,0.001]
["bitfinex","BTCUSD",1753802499926,0.02546385,117810.0,117800.0,18.13459991]
["bitfinex","BTCUSD",1753802500305,0.19732872,117810.0,117800.0,18.45762242]
["bitfinex","BTCUSD",1753802500306,0.20048872,117810.0,117800.0,18.54726389]
["bitfinex","BTCUSD",1753802500468,0.20048872,117810.0,117800.0,18.538775]
["bitfinex","BTCUSD",1753802500663,0.20048872,117810.0,117800.0,18.55575285]
["bitfinex","BTCUSD",1753802500955,0.20048872,117810.0,117800.0,18.440515]
["bitfinex","BTCUSD",1753802501176,0.31817304,117810.0,117800.0,18.24435369]
["bitfinex","BTCUSD",1753802501597,0.35087304,117810.0,117800.0,17.84576306]
["bitfinex","BTCUSD",1753802501817,0.35087304,117810.0,117800.0,17.84776306]
["bitfinex","BTCUSD",1753802502440,0.35087304,117810.0,117800.0,18.11275369]
["bitfinex","BTCUSD",1753802502674,0.35087304,117810.0,117800.0,18.11475369]
["bitfinex","BTCUSD",1753802503095,0.35087304,117810.0,117800.0,18.11275369]
["bitfinex","BTCUSD",1753802503329,0.35087304,117810.0,117800.0,18.11375369]
["bitfinex","BTCUSD",1753802503976,0.35087304,117810.0,117800.0,17.84476306]
["bitfinex","BTCUSD",1753802505073,0.35087304,117810.0,117800.0,17.57476306]
["bitfinex","BTCUSD",1753802505074,0.73615084,117810.0,117800.0,17.57476306]
["bitfinex","BTCUSD",1753802505331,1.08961877,117810.0,117800.0,17.50476306]
["bitfinex","BTCUSD",1753802505991,1.08961877,117810.0,117800.0,17.50176306]
["bitfinex","BTCUSD",1753802506206,1.08961877,117810.0,117800.0,17.50276306]
["bitfinex","BTCUSD",1753802506629,1.53251877,117810.0,117800.0,17.50276306]
["bitfinex","BTCUSD",1753802506820,1.54996779,117810.0,117800.0,17.11725673]
["bitfinex","BTCUSD",1753802507079,1.59996779,117810.0,117800.0,17.11725673]
["bitfinex","BTCUSD",1753802507299,1.59996779,117810.0,117800.0,16.55327934]
["bitfinex","BTCUSD",1753802507300,1.20706779,117810.0,117800.0,16.55327934]
["bitfinex","BTCUSD",1753802507517,1.20906779,117810.0,117800.0,16.37420297]
["bitfinex","BTCUSD",1753802507729,1.20906779,117810.0,117800.0,16.19935801]
["bitfinex","BTCUSD",1753802507949,6.20706779,117810.0,117800.0,16.16815801]
["bitfinex","BTCUSD",1753802508383,5.93807716,117810.0,117800.0,16.16815801]
["bitfinex","BTCUSD",1753802508598,6.20706779,117810.0,117800.0,16.16815801]
["bitfinex","BTCUSD",1753802509268,6.20906779,117810.0,117800.0,16.16815801]
["bitfinex","BTCUSD",1753802509958,6.20906779,117810.0,117800.0,16.16715801]
["bitfinex","BTCUSD",1753802510407,6.20906779,117810.0,117800.0,15.7799551]
["bitfinex","BTCUSD",1753802510650,6.20906779,117810.0,117800.0,15.60758983]
["bitfinex","BTCUSD",1753802511972,6.21206779,117810.0,117800.0,15.60758983]
["bitfinex","BTCUSD",1753802512634,1.21206779,117810.0,117800.0,15.60758983]
["bitfinex","BTCUSD",1753802512856,6.21206779,117810.0,117800.0,15.60758983]
["bitfinex","BTCUSD",1753802514409,6.48105842,117810.0,117800.0,15.2110926]
["bitfinex","BTCUSD",1753802514629,6.21206779,117810.0,117800.0,15.2110926]
["bitfinex","BTCUSD",1753802515990,6.21206779,117810.0,117800.0,14.62003413]
["bitfinex","BTCUSD",1753802516211,6.21206779,117810.0,117800.0,14.44149329]
["bitfinex","BTCUSD",1753802516426,6.21206779,117810.0,117800.0,14.27545084]
["bitfinex","BTCUSD",1753802517091,6.24146119,117810.0,117800.0,13.89263708]
["bitfinex","BTCUSD",1753802517982,6.29242119,117810.0,117800.0,13.89263708]
["bitfinex","BTCUSD",1753802518233,6.24146119,117810.0,117800.0,13.89263708]
["bitfinex","BTCUSD",1753802519924,6.51045182,117810.0,117800.0,13.89263708]
["bitfinex","BTCUSD",1753802520555,6.24146119,117810.0,117800.0,13.89263708]
["bitfinex","BTCUSD",1753802521847,5.97247056,117810.0,117800.0,13.89263708]
["bitfinex","BTCUSD",1753802522103,6.19146119,117810.0,117800.0,13.99688708]
["bitfinex","BTCUSD",1753802522332,1.27194119,117810.0,117800.0,13.99688708]
["bitfinex","BTCUSD",1753802522544,6.24459119,117810.0,117800.0,13.89263708]
["bitfinex","BTCUSD",1753802522759,6.32823119,117810.0,117800.0,13.89263708]
["bitfinex","BTCUSD",1753802522976,6.37823119,117810.0,117800.0,13.89263708]
["bitfinex","BTCUSD",1753802523453,6.32823119,117810.0,117800.0,13.89263708]
["bitfinex","BTCUSD",1753802523669,6.37823119,117810.0,117800.0,13.89263708]
["bitfinex","BTCUSD",1753802524266,6.24459119,117810.0,117800.0,13.89263708]
["bitfinex","BTCUSD",1753802524500,1.37823119,117810.0,117800.0,13.89263708]
["bitfinex","BTCUSD",1753802524710,6.37823119,117810.0,117800.0,13.89263708]
["bitfinex","BTCUSD",1753802527962,6.37823119,117810.0,117800.0,13.50371712]
["bitfinex","BTCUSD",1753802528601,6.64722182,117810.0,117800.0,13.50371712]
["bitfinex","BTCUSD",1753802529680,1.10924056,117810.0,117800.0,13.50371712]
["bitfinex","BTCUSD",1753802529868,1.37823119,117810.0,117800.0,13.50371712]
["bitfinex","BTCUSD",1753802530079,1.21874119,117810.0,117800.0,13.60796712]
["bitfinex","BTCUSD",1753802530287,1.26874119,117810.0,117800.0,13.61101712]
["bitfinex","BTCUSD",1753802530501,1.21874119,117810.0,117800.0,13.60796712]
["bitfinex","BTCUSD",1753802530702,1.27195119,117810.0,117800.0,13.60796712]
["bitfinex","BTCUSD",1753802531143,1.37824119,117810.0,117800.0,13.50371712]
["bitfinex","BTCUSD",1753802531350,1.64723182,117810.0,117800.0,13.50371712]
["bitfinex","BTCUSD",1753802531567,1.37824119,117810.0,117800.0,13.50351712]
["bitfinex","BTCUSD",1753802532445,1.37824119,117810.0,117800.0,13.09545198]
["bitfinex","BTCUSD",1753802532662,1.64723182,117810.0,117800.0,13.09545198]
["bitfinex","BTCUSD",1753802532872,1.64723652,117810.0,117800.0,13.09545198]
["bitfinex","BTCUSD",1753802533305,1.66532521,117810.0,117800.0,13.09545198]
["bitfinex","BTCUSD",1753802533742,1.66532494,117810.0,117800.0,13.09545198]
["bitfinex","BTCUSD",1753802533969,1.66532494,117810.0,117800.0,12.68792538]
["bitfinex","BTCUSD",1753802534186,6.66532494,117810.0,117800.0,12.55748089]
["bitfinex","BTCUSD",1753802534643,6.66532494,117810.0,117800.0,12.23186811]
["bitfinex","BTCUSD",1753802535293,6.66532494,117810.0,117800.0,12.23166811]
["bitfinex","BTCUSD",1753802535949,6.86928494,117810.0,117800.0,12.23166811]
["bitfinex","BTCUSD",1753802536401,6.86928494,117810.0,117800.0,12.34313811]
["bitfinex","BTCUSD",1753802536626,6.60029431,117810.0,117800.0,12.34313811]
["bitfinex","BTCUSD",1753802536841,6.49400431,117810.0,117800.0,12.34313811]
["bitfinex","BTCUSD",1753802537335,6.49075431,117810.0,117800.0,12.34313811]
["bitfinex","BTCUSD",1753802537968,1.44075431,117810.0,117800.0,12.34615811]
["bitfinex","BTCUSD",1753802538172,1.37445431,117810.0,117800.0,12.34615811]
["bitfinex","BTCUSD",1753802538391,1.40636589,117810.0,117800.0,12.34615811]
["bitfinex","BTCUSD",1753802538839,1.35636589,117810.0,117800.0,12.34615811]
["bitfinex","BTCUSD",1753802539058,1.47093589,117810.0,117800.0,12.34313811]
["bitfinex","BTCUSD",1753802539291,1.75802779,117810.0,117800.0,11.69513002]
["bitfinex","BTCUSD",1753802539515,1.75802779,117810.0,117800.0,11.28481571]
["bitfinex","BTCUSD",1753802539516,6.51568025,117810.0,117800.0,11.28481571]
["bitfinex","BTCUSD",1753802539754,6.90348242,117810.0,117800.0,11.27400725]
["bitfinex","BTCUSD",1753802540009,6.90348242,117810.0,117800.0,10.84988227]
["bitfinex","BTCUSD",1753802540243,6.90048242,117810.0,117800.0,10.53786018]
["bitfinex","BTCUSD",1753802540492,6.90548242,117810.0,117800.0,10.41238334]
["bitfinex","BTCUSD",1753802540724,6.77192242,117810.0,117800.0,10.17525361]
["bitfinex","BTCUSD",1753802541003,6.76996511,117810.0,117800.0,9.92769815]
["bitfinex","BTCUSD",1753802541270,6.90752511,117810.0,117800.0,9.71794159]
["bitfinex","BTCUSD",1753802541482,1.90752511,117810.0,117800.0,9.53029806]
["bitfinex","BTCUSD",1753802541716,6.90752511,117810.0,117800.0,9.20128631]
["bitfinex","BTCUSD",1753802541949,6.89968687,117810.0,117800.0,9.00300304]
["bitfinex","BTCUSD",1753802542195,6.89968687,117810.0,117800.0,8.46830175]
["bitfinex","BTCUSD",1753802542196,6.94863555,117810.0,117800.0,8.46830175]
["bitfinex","BTCUSD",1753802542450,6.97854825,117810.0,117800.0,8.22031672]
["bitfinex","BTCUSD",1753802542682,6.95496702,117810.0,117800.0,8.22031672]
["bitfinex","BTCUSD",1753802542927,6.98445233,117810.0,117800.0,7.95671608]
["bitfinex","BTCUSD",1753802543209,7.16565765,117810.0,117800.0,6.13492292]
["bitfinex","BTCUSD",1753802543473,7.16565765,117810.0,117800.0,5.9870857]
["bitfinex","BTCUSD",1753802543753,6.71900516,117810.0,117800.0,5.47409886]
["bitfinex","BTCUSD",1753802543955,6.85115774,117810.0,117800.0,5.32433363]
["bitfinex","BTCUSD",1753802544201,7.19014837,117810.0,117800.0,4.81130381]
["bitfinex","BTCUSD",1753802544439,7.19014837,117810.0,117800.0,4.74735594]
["bitfinex","BTCUSD",1753802544664,7.19514837,117810.0,117800.0,4.3573739]
["bitfinex","BTCUSD",1753802544902,7.19014837,117810.0,117800.0,4.3573739]
["bitfinex","BTCUSD",1753802545156,7.19014837,117810.0,117800.0,4.16749495]
["bitfinex","BTCUSD",1753802545400,7.2207259,117810.0,117800.0,3.90250532]
["bitfinex","BTCUSD",1753802545881,7.2207259,117810.0,117800.0,3.45479375]
["bitfinex","BTCUSD",1753802546114,6.95773527,117810.0,117800.0,3.34540557]
["bitfinex","BTCUSD",1753802546397,6.95773527,117810.0,117800.0,3.15092485]
["bitfinex","BTCUSD",1753802546634,6.95173527,117810.0,117800.0,2.90466132]
["bitfinex","BTCUSD",1753802546955,6.95173527,117810.0,117800.0,2.59552744]
["bitfinex","BTCUSD",1753802547191,6.95173527,117810.0,117800.0,2.47316638]
["bitfinex","BTCUSD",1753802547425,7.2207259,117810.0,117800.0,1.69040858]
["bitfinex","BTCUSD",1753802547684,6.95173527,117810.0,117800.0,1.69040858]
["bitfinex","BTCUSD",1753802547920,6.95173527,117810.0,117800.0,1.41967463]
["bitfinex","BTCUSD",1753802548153,6.90076527,117810.0,117800.0,1.25049736]
["bitfinex","BTCUSD",1753802548379,7.1697559,117810.0,117800.0,0.99102259]
["bitfinex","BTCUSD",1753802548607,7.1697559,117810.0,117800.0,0.66436401]
["bitfinex","BTCUSD",1753802548820,2.14717837,117810.0,117800.0,0.55614966]
["bitfinex","BTCUSD",1753802549062,2.14717837,117810.0,117800.0,0.37082429]
["bitfinex","BTCUSD",1753802549063,7.16981852,117810.0,117800.0,0.37082429]
["bitfinex","BTCUSD",1753802549320,6.88618774,117810.0,117800.0,0.13597324]
["bitfinex","BTCUSD",1753802549540,7.18550685,117810.0,117800.0,1e-08]
["bitfinex","BTCUSD",1753802550238,0.44848954,117790.0,117780.0,0.0407]
["bitfinex","BTCUSD",1753802550451,6.4414036,117790.0,117780.0,0.04085179]
["bitfinex","BTCUSD",1753802550666,6.5614836,117790.0,117780.0,0.04085179]
["bitfinex","BTCUSD",1753802551089,6.58412951,117790.0,117780.0,0.04085179]
["bitfinex","BTCUSD",1753802551314,6.5614836,117790.0,117780.0,0.04085179]
["bitfinex","BTCUSD",1753802551616,5.63574739,117780.0,117770.0,0.15817]
["bitfinex","BTCUSD",1753802551820,6.44435873,117780.0,117770.0,0.15832219]
["bitfinex","BTCUSD",1753802552450,6.46933152,117780.0,117770.0,0.16048219]
["bitfinex","BTCUSD",1753802552970,1.45291152,117780.0,117770.0,0.04685219]
["bitfinex","BTCUSD",1753802553212,6.19833089,117780.0,117770.0,0.16048219]
["bitfinex","BTCUSD",1753802553666,5.93141026,117780.0,117770.0,0.16048219]
["bitfinex","BTCUSD",1753802553910,6.20040089,117780.0,117770.0,0.16048219]
["bitfinex","BTCUSD",1753802554630,6.20334089,117780.0,117770.0,0.16048219]
["bitfinex","BTCUSD",1753802555929,1.20634089,117780.0,117770.0,0.16048219]
["bitfinex","BTCUSD",1753802556139,6.20634089,117780.0,117770.0,0.16048219]
["bitfinex","BTCUSD",1753802556570,6.34177152,117780.0,117770.0,0.15832219]
["bitfinex","BTCUSD",1753802556784,6.20630089,117780.0,117770.0,0.15832219]
["bitfinex","BTCUSD",1753802556998,6.59243152,117780.0,117770.0,0.15832219]
["bitfinex","BTCUSD",1753802557210,1.59243152,117780.0,117770.0,0.15832219]
["bitfinex","BTCUSD",1753802557422,6.59243152,117780.0,117770.0,0.15832219]
["bitfinex","BTCUSD",1753802558050,6.64340152,117780.0,117770.0,0.15832219]
["bitfinex","BTCUSD",1753802558263,6.64340152,117780.0,117770.0,0.04685219]
["bitfinex","BTCUSD",1753802558471,6.64337718,117780.0,117770.0,0.04685219]
["bitfinex","BTCUSD",1753802559093,6.64337718,117780.0,117770.0,0.15832219]
["bitfinex","BTCUSD",1753802559530,6.66602309,117780.0,117770.0,0.0383478]
["bitfinex","BTCUSD",1753802559955,6.66602309,117780.0,117770.0,0.02984341]
["bitfinex","BTCUSD",1753802560162,6.66602309,117780.0,117770.0,0.02133902]
["bitfinex","BTCUSD",1753802560362,6.64337718,117780.0,117770.0,0.02133902]
["bitfinex","BTCUSD",1753802560571,6.64337718,117780.0,117770.0,0.01283438]
["bitfinex","BTCUSD",1753802560800,6.66602309,117780.0,117770.0,0.01283438]
["bitfinex","BTCUSD",1753802561660,6.66602309,117780.0,117770.0,0.00432974]
["bitfinex","BTCUSD",1753802562118,6.15629477,117770.0,117760.0,0.17467]
["bitfinex","BTCUSD",1753802562319,6.40374924,117770.0,117760.0,0.17731754]
["bitfinex","BTCUSD",1753802562748,6.40875924,117770.0,117760.0,0.17515754]
["bitfinex","BTCUSD",1753802562988,6.52589924,117770.0,117760.0,0.11215754]
["bitfinex","BTCUSD",1753802563205,6.40875924,117770.0,117760.0,0.14375754]
["bitfinex","BTCUSD",1753802563420,6.41073327,117770.0,117760.0,0.17545754]
["bitfinex","BTCUSD",1753802563858,6.41173519,117770.0,117760.0,0.17759754]
["bitfinex","BTCUSD",1753802564514,6.42984104,117770.0,117760.0,0.17545754]
["bitfinex","BTCUSD",1753802565196,5.89185978,117770.0,117760.0,0.17759754]
["bitfinex","BTCUSD",1753802565412,6.42690104,117770.0,117760.0,0.17759754]
["bitfinex","BTCUSD",1753802566294,6.17328943,117770.0,117760.0,0.18076754]
["bitfinex","BTCUSD",1753802566772,6.24380943,117770.0,117760.0,0.18076754]
["bitfinex","BTCUSD",1753802566997,6.37732943,117770.0,117760.0,0.18076754]
["bitfinex","BTCUSD",1753802567218,6.24380943,117770.0,117760.0,0.18076754]
["bitfinex","BTCUSD",1753802567433,6.37732943,117770.0,117760.0,0.18076754]
["bitfinex","BTCUSD",1753802567651,1.37732943,117770.0,117760.0,0.18076754]
["bitfinex","BTCUSD",1753802567897,6.64632006,117770.0,117760.0,0.18076754]
["bitfinex","BTCUSD",1753802568097,5.9748188,117770.0,117760.0,0.18076754]
["bitfinex","BTCUSD",1753802568309,6.37732943,117770.0,117760.0,0.18076754]
["bitfinex","BTCUSD",1753802569846,6.14440433,117770.0,117760.0,0.18076754]
["bitfinex","BTCUSD",1753802570064,6.42395594,117770.0,117760.0,0.17759754]
["bitfinex","BTCUSD",1753802570253,6.15496531,117770.0,117760.0,0.17759754]
["bitfinex","BTCUSD",1753802570527,6.15289531,117770.0,117760.0,0.17759754]
["bitfinex","BTCUSD",1753802570751,6.15289531,117770.0,117760.0,0.18076754]
["bitfinex","BTCUSD",1753802570964,6.15294739,117770.0,117760.0,0.18076754]
["bitfinex","BTCUSD",1753802571179,6.42400802,117770.0,117760.0,0.17759754]
["bitfinex","BTCUSD",1753802571393,6.15501739,117770.0,117760.0,0.17759754]
["bitfinex","BTCUSD",1753802572987,5.88602676,117770.0,117760.0,0.17759754]
["bitfinex","BTCUSD",1753802573216,5.88602676,117770.0,117760.0,0.18076754]
["bitfinex","BTCUSD",1753802573217,6.15294739,117770.0,117760.0,0.18076754]
["bitfinex","BTCUSD",1753802573449,6.01942739,117770.0,117760.0,0.18076754]
["bitfinex","BTCUSD",1753802573663,6.15290739,117770.0,117760.0,0.18076754]
["bitfinex","BTCUSD",1753802574642,6.15294783,117770.0,117760.0,0.18076754]
["bitfinex","BTCUSD",1753802575760,5.8839572,117770.0,117760.0,0.18076754]
["bitfinex","BTCUSD",1753802575977,6.15501783,117770.0,117760.0,0.17759754]
["bitfinex","BTCUSD",1753802576607,6.15297919,117770.0,117760.0,0.18076754]
["bitfinex","BTCUSD",1753802577266,6.15299644,117770.0,117760.0,0.18076754]
["bitfinex","BTCUSD",1753802579991,6.15300087,117770.0,117760.0,0.18076754]
["bitfinex","BTCUSD",1753802580208,5.88401024,117770.0,117760.0,0.18076754]
["bitfinex","BTCUSD",1753802580446,6.01952087,117770.0,117760.0,0.18076754]
["bitfinex","BTCUSD",1753802580688,6.15300087,117770.0,117760.0,0.18076754]
["bitfinex","BTCUSD",1753802580910,6.15507087,117770.0,117760.0,0.17759754]
["bitfinex","BTCUSD",1753802581135,6.15816087,117770.0,117760.0,0.17759754]
["bitfinex","BTCUSD",1753802581362,6.15507087,117770.0,117760.0,0.17759754]
["bitfinex","BTCUSD",1753802582229,6.15816087,117770.0,117760.0,0.17759754]
["bitfinex","BTCUSD",1753802582446,6.15816087,117770.0,117760.0,0.17545754]
["bitfinex","BTCUSD",1753802582676,6.15816792,117770.0,117760.0,0.17545754]
["bitfinex","BTCUSD",1753802583363,6.15816792,117770.0,117760.0,0.17759754]
["bitfinex","BTCUSD",1753802583551,6.55089855,117770.0,117760.0,0.06398754]
["bitfinex","BTCUSD",1753802584909,6.62450086,117770.0,117760.0,0.06398754]
["bitfinex","BTCUSD",1753802585137,6.60186855,117770.0,117760.0,0.06398754]
["bitfinex","BTCUSD",1753802585362,6.62450086,117770.0,117760.0,0.06398754]
["bitfinex","BTCUSD",1753802586508,6.06480154,117760.0,117750.0,0.05475848]
["bitfinex","BTCUSD",1753802586741,6.33248042,117760.0,117750.0,0.05475848]
["bitfinex","BTCUSD",1753802586965,6.45931042,117760.0,117750.0,0.05475848]
["bitfinex","BTCUSD",1753802587416,6.45931042,117760.0,117750.0,0.17397848]
["bitfinex","BTCUSD",1753802588617,6.46031042,117760.0,117750.0,0.17397848]
["bitfinex","BTCUSD",1753802589117,6.46031042,117760.0,117750.0,0.05475848]
["bitfinex","BTCUSD",1753802589559,6.46031042,117760.0,117750.0,0.08685848]
["bitfinex","BTCUSD",1753802589804,6.46031042,117760.0,117750.0,0.05475848]
["bitfinex","BTCUSD",1753802590014,6.45439399,117760.0,117750.0,0.08685848]
["bitfinex","BTCUSD",1753802590237,6.46030918,117760.0,117750.0,0.08685848]
["bitfinex","BTCUSD",1753802590683,6.46030918,117760.0,117750.0,0.11905848]
["bitfinex","BTCUSD",1753802591158,6.46030918,117760.0,117750.0,0.23827848]
["bitfinex","BTCUSD",1753802591373,6.4524206,117760.0,117750.0,0.23827848]
["bitfinex","BTCUSD",1753802591829,6.3286806,117760.0,117750.0,0.23827848]
["bitfinex","BTCUSD",1753802592501,6.31289988,117760.0,117750.0,0.23827848]
["bitfinex","BTCUSD",1753802593672,6.31317778,117760.0,117750.0,0.23827848]
["bitfinex","BTCUSD",1753802594540,6.43296778,117760.0,117750.0,0.24366848]
["bitfinex","BTCUSD",1753802594778,6.43268988,117760.0,117750.0,0.24339058]
["bitfinex","BTCUSD",1753802595010,6.31289988,117760.0,117750.0,0.24339058]
["bitfinex","BTCUSD",1753802595757,6.43268988,117760.0,117750.0,0.24339058]
["bitfinex","BTCUSD",1753802596998,6.43268988,117760.0,117750.0,0.11878058]
["bitfinex","BTCUSD",1753802597248,5.89470862,117760.0,117750.0,0.11878058]
["bitfinex","BTCUSD",1753802597474,6.43268988,117760.0,117750.0,0.11878058]
["bitfinex","BTCUSD",1753802598115,6.48365988,117760.0,117750.0,0.11878058]
["bitfinex","BTCUSD",1753802598342,6.5644089,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753802598815,6.58704121,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753802599952,6.67653121,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753802600422,1.67653121,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753802600667,6.67653121,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753802600902,6.67953121,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753802601395,6.67853121,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753802601603,6.68153121,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753802602583,6.14354995,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753802602802,6.68153121,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753802603780,6.64983121,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753802604028,6.61823121,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753802604254,6.61231602,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753802604481,6.60931602,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753802604724,6.52082602,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753802605040,6.52482602,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753802605129,6.53073049,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753802605358,6.56219049,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753802605528,1.56219049,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753802605893,6.53955818,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753802606114,6.00157692,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753802606340,6.53955818,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753802606567,6.57025818,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753802606788,6.57025818,117760.0,117740.0,0.00073998]
["bitfinex","BTCUSD",1753802606789,5.80478345,117750.0,117740.0,0.03366543]
["bitfinex","BTCUSD",1753802607031,5.80478345,117750.0,117740.0,0.03312758]
["bitfinex","BTCUSD",1753802607032,6.07225508,117750.0,117740.0,0.03312758]
["bitfinex","BTCUSD",1753802607257,6.19505508,117750.0,117740.0,0.03258587]
["bitfinex","BTCUSD",1753802607537,6.19505508,117750.0,117740.0,0.03205176]
["bitfinex","BTCUSD",1753802607758,6.07526508,117750.0,117740.0,0.19157126]
["bitfinex","BTCUSD",1753802607982,6.07325508,117750.0,117740.0,0.19157126]
["bitfinex","BTCUSD",1753802609157,6.07128508,117750.0,117740.0,0.19475126]
["bitfinex","BTCUSD",1753802609425,1.09680808,117750.0,117740.0,0.19475126]
["bitfinex","BTCUSD",1753802609637,6.09680808,117750.0,117740.0,0.19475126]
["bitfinex","BTCUSD",1753802610075,6.09680808,117750.0,117740.0,0.19157126]
["bitfinex","BTCUSD",1753802610297,6.09877808,117750.0,117740.0,0.19157126]
["bitfinex","BTCUSD",1753802611408,6.10182744,117750.0,117740.0,0.19157126]
["bitfinex","BTCUSD",1753802611619,6.22161744,117750.0,117740.0,0.18948126]
["bitfinex","BTCUSD",1753802611826,6.22162649,117750.0,117740.0,0.18948126]
["bitfinex","BTCUSD",1753802612475,5.95263586,117750.0,117740.0,0.18948126]
["bitfinex","BTCUSD",1753802612739,6.22162649,117750.0,117740.0,0.18948126]
["bitfinex","BTCUSD",1753802612967,6.14979649,117750.0,117740.0,0.19157126]
["bitfinex","BTCUSD",1753802613643,6.15280649,117750.0,117740.0,0.19157126]
["bitfinex","BTCUSD",1753802614703,6.24229649,117750.0,117740.0,0.19157126]
["bitfinex","BTCUSD",1753802614927,6.15280649,117750.0,117740.0,0.19157126]
["bitfinex","BTCUSD",1753802615343,6.15280649,117750.0,117740.0,0.18778138]
["bitfinex","BTCUSD",1753802616007,6.12230349,117750.0,117740.0,0.19096138]
["bitfinex","BTCUSD",1753802616229,6.05654361,117750.0,117740.0,0.19096138]
["bitfinex","BTCUSD",1753802616460,6.32553424,117750.0,117740.0,0.19096138]
["bitfinex","BTCUSD",1753802617106,6.32750424,117750.0,117740.0,0.18778138]
["bitfinex","BTCUSD",1753802617329,1.32750424,117750.0,117740.0,0.18778138]
["bitfinex","BTCUSD",1753802617542,6.32750424,117750.0,117740.0,0.18778138]
["bitfinex","BTCUSD",1753802617994,6.27649424,117750.0,117740.0,0.18778138]
["bitfinex","BTCUSD",1753802618423,6.14313424,117750.0,117740.0,0.19096138]
["bitfinex","BTCUSD",1753802618644,0.52321694,117750.0,117740.0,0.19096138]
["bitfinex","BTCUSD",1753802618866,0.63843173,117750.0,117740.0,0.19096138]
["bitfinex","BTCUSD",1753802619103,0.90742236,117750.0,117740.0,0.19096138]
["bitfinex","BTCUSD",1753802619328,0.77406236,117750.0,117740.0,0.19096138]
["bitfinex","BTCUSD",1753802619538,0.97743173,117750.0,117740.0,0.19096138]
["bitfinex","BTCUSD",1753802619794,1.24642236,117750.0,117740.0,0.19096138]
["bitfinex","BTCUSD",1753802620005,1.24642236,117750.0,117740.0,0.19196138]
["bitfinex","BTCUSD",1753802620224,1.11349694,117750.0,117740.0,0.19196138]
["bitfinex","BTCUSD",1753802620478,0.97786631,117750.0,117740.0,0.19196138]
["bitfinex","BTCUSD",1753802620714,1.24685694,117750.0,117740.0,0.19196138]
["bitfinex","BTCUSD",1753802621155,1.24642236,117750.0,117740.0,0.1915268]
["bitfinex","BTCUSD",1753802621610,0.97743173,117750.0,117740.0,0.1915268]
["bitfinex","BTCUSD",1753802622257,1.24642236,117750.0,117740.0,0.1915268]
["bitfinex","BTCUSD",1753802622473,1.24645079,117750.0,117740.0,0.1915268]
["bitfinex","BTCUSD",1753802622951,0.97746016,117750.0,117740.0,0.1915268]
["bitfinex","BTCUSD",1753802623395,1.11309079,117750.0,117740.0,0.1883468]
["bitfinex","BTCUSD",1753802623617,1.11309079,117750.0,117740.0,0.0616468]
["bitfinex","BTCUSD",1753802623618,6.40665095,117750.0,117740.0,0.0616468]
["bitfinex","BTCUSD",1753802624555,6.40665095,117750.0,117740.0,0.0606468]
["bitfinex","BTCUSD",1753802625434,1.28404095,117750.0,117740.0,0.1773268]
["bitfinex","BTCUSD",1753802625664,6.28207095,117750.0,117740.0,0.1773268]
["bitfinex","BTCUSD",1753802626344,6.28207095,117750.0,117740.0,0.1805468]
["bitfinex","BTCUSD",1753802626345,6.14871095,117750.0,117740.0,0.1805468]
["bitfinex","BTCUSD",1753802626570,6.28203095,117750.0,117740.0,0.1805468]
["bitfinex","BTCUSD",1753802627063,6.28403095,117750.0,117740.0,0.1805468]
["bitfinex","BTCUSD",1753802627312,6.01604032,117750.0,117740.0,0.18010259]
["bitfinex","BTCUSD",1753802627523,1.01604032,117750.0,117740.0,0.18010259]
["bitfinex","BTCUSD",1753802627737,1.28503095,117750.0,117740.0,0.18010259]
["bitfinex","BTCUSD",1753802628266,1.26758193,117750.0,117740.0,0.18010259]
["bitfinex","BTCUSD",1753802628480,0.9985913,117750.0,117740.0,0.18010259]
["bitfinex","BTCUSD",1753802628701,1.26758193,117750.0,117740.0,0.18010259]
["bitfinex","BTCUSD",1753802629129,1.25908958,117750.0,117740.0,0.18010259]
["bitfinex","BTCUSD",1753802629350,0.99009895,117750.0,117740.0,0.18010259]
["bitfinex","BTCUSD",1753802629587,0.97192781,117750.0,117740.0,0.18010259]
["bitfinex","BTCUSD",1753802629801,1.24092438,117750.0,117740.0,0.18010259]
["bitfinex","BTCUSD",1753802630280,0.83861375,117750.0,117740.0,0.18010259]
["bitfinex","BTCUSD",1753802630521,0.97194412,117750.0,117740.0,0.18010259]
["bitfinex","BTCUSD",1753802631412,0.66112957,117750.0,117740.0,0.18010259]
["bitfinex","BTCUSD",1753802631680,0.32112957,117750.0,117740.0,0.49909322]
["bitfinex","BTCUSD",1753802631958,0.33811376,117750.0,117740.0,0.23010259]
["bitfinex","BTCUSD",1753802632187,0.46294156,117750.0,117740.0,0.20517859]
["bitfinex","BTCUSD",1753802632405,0.4884186,117750.0,117740.0,0.20517859]
["bitfinex","BTCUSD",1753802632630,0.81792611,117750.0,117740.0,0.20517859]
["bitfinex","BTCUSD",1753802632859,0.82641853,117750.0,117740.0,0.20517859]
["bitfinex","BTCUSD",1753802633079,0.82541555,117750.0,117740.0,0.20517859]
["bitfinex","BTCUSD",1753802633297,0.6920957,117750.0,117740.0,0.20817859]
["bitfinex","BTCUSD",1753802633553,0.8254157,117750.0,117740.0,0.20817859]
["bitfinex","BTCUSD",1753802633772,0.81692328,117750.0,117740.0,0.20817859]
["bitfinex","BTCUSD",1753802634005,0.81692328,117750.0,117740.0,0.15917859]
["bitfinex","BTCUSD",1753802634271,0.80843093,117750.0,117740.0,0.20917859]
["bitfinex","BTCUSD",1753802634513,0.81692321,117750.0,117740.0,0.20917859]
["bitfinex","BTCUSD",1753802635885,0.81692156,117750.0,117740.0,0.20917859]
["bitfinex","BTCUSD",1753802636063,0.81607231,117750.0,117740.0,0.20917859]
["bitfinex","BTCUSD",1753802636650,0.79059584,117750.0,117740.0,0.20917859]
["bitfinex","BTCUSD",1753802636857,0.79908775,117750.0,117740.0,0.20917859]
["bitfinex","BTCUSD",1753802637053,0.9944161,117750.0,117740.0,0.20917859]
["bitfinex","BTCUSD",1753802637307,0.82456472,117750.0,117740.0,0.20917859]
["bitfinex","BTCUSD",1753802637485,0.80757988,117750.0,117740.0,0.20917859]
["bitfinex","BTCUSD",1753802638016,0.81607223,117750.0,117740.0,0.20917859]
["bitfinex","BTCUSD",1753802638222,0.80757988,117750.0,117740.0,0.20917859]
["bitfinex","BTCUSD",1753802638432,0.79180911,117750.0,117740.0,0.20917859]
["bitfinex","BTCUSD",1753802638633,0.80757766,117750.0,117740.0,0.20917859]
["bitfinex","BTCUSD",1753802639051,0.79055362,117750.0,117740.0,0.20917859]
["bitfinex","BTCUSD",1753802639266,0.79904561,117750.0,117740.0,0.20917859]
["bitfinex","BTCUSD",1753802639481,0.80753767,117750.0,117740.0,0.20917859]
["bitfinex","BTCUSD",1753802639666,0.79904561,117750.0,117740.0,0.20917859]
["bitfinex","BTCUSD",1753802639872,0.80753774,117750.0,117740.0,0.20917859]
["bitfinex","BTCUSD",1753802640092,0.81602994,117750.0,117740.0,0.20917859]
["bitfinex","BTCUSD",1753802640503,0.81603002,117750.0,117740.0,0.20917859]
["bitfinex","BTCUSD",1753802640661,0.80753774,117750.0,117740.0,0.20917859]
["bitfinex","BTCUSD",1753802641481,0.81603002,117750.0,117740.0,0.20917859]
["bitfinex","BTCUSD",1753802641889,0.80753774,117750.0,117740.0,0.20917859]
["bitfinex","BTCUSD",1753802642096,0.81603002,117750.0,117740.0,0.20917859]
["bitfinex","BTCUSD",1753802642679,0.82452251,117750.0,117740.0,0.20917859]
["bitfinex","BTCUSD",1753802642916,0.81603002,117750.0,117740.0,0.20917859]
["bitfinex","BTCUSD",1753802643089,0.9858814,117750.0,117740.0,0.20917859]
["bitfinex","BTCUSD",1753802643321,1.36281805,117750.0,117740.0,0.03927859]
["bitfinex","BTCUSD",1753802643540,1.38026707,117750.0,117740.0,0.03927859]
["bitfinex","BTCUSD",1753802643758,1.24698707,117750.0,117740.0,0.037]
["bitfinex","BTCUSD",1753802643988,1.38026707,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1753802644705,1.1294507,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1753802644925,1.39844529,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1753802645636,0.19580796,117740.0,117730.0,0.03742054]
["bitfinex","BTCUSD",1753802645875,0.83697542,117740.0,117730.0,0.03742054]
["bitfinex","BTCUSD",1753802646327,0.84543583,117740.0,117730.0,0.03742054]
["bitfinex","BTCUSD",1753802646758,0.84543583,117740.0,117730.0,0.03842054]
["bitfinex","BTCUSD",1753802647277,0.84543583,117740.0,117730.0,0.04142054]
["bitfinex","BTCUSD",1753802647693,0.5764452,117740.0,117730.0,0.04142054]
["bitfinex","BTCUSD",1753802647891,0.84543583,117740.0,117730.0,0.04142054]
["bitfinex","BTCUSD",1753802648933,0.84543583,117740.0,117730.0,0.07172054]
["bitfinex","BTCUSD",1753802649348,0.84543995,117740.0,117730.0,0.07172054]
["bitfinex","BTCUSD",1753802649957,0.84543995,117740.0,117730.0,0.07072054]
["bitfinex","BTCUSD",1753802650442,0.84543995,117740.0,117730.0,0.07172054]
["bitfinex","BTCUSD",1753802650918,0.44260337,117740.0,117730.0,0.18740054]
["bitfinex","BTCUSD",1753802651153,0.44260337,117740.0,117730.0,0.19062054]
["bitfinex","BTCUSD",1753802651391,0.4341103,117740.0,117730.0,0.19062054]
["bitfinex","BTCUSD",1753802651623,0.4341103,117740.0,117730.0,0.19162054]
["bitfinex","BTCUSD",1753802652828,0.42819299,117740.0,117730.0,0.19162054]
["bitfinex","BTCUSD",1753802653064,0.43411064,117740.0,117730.0,0.19162054]
["bitfinex","BTCUSD",1753802653301,0.43411064,117740.0,117730.0,0.18662447]
["bitfinex","BTCUSD",1753802655277,0.4256175,117740.0,117730.0,0.18662447]
["bitfinex","BTCUSD",1753802656071,0.42476818,117740.0,117730.0,0.18662447]
["bitfinex","BTCUSD",1753802657368,0.69574881,117740.0,117730.0,0.18340447]
["bitfinex","BTCUSD",1753802657797,0.42675818,117740.0,117730.0,0.18340447]
["bitfinex","BTCUSD",1753802658007,0.69574881,117740.0,117730.0,0.18340447]
["bitfinex","BTCUSD",1753802658854,0.42675818,117740.0,117730.0,0.18340447]
["bitfinex","BTCUSD",1753802659485,0.26424455,117740.0,117730.0,0.18639447]
["bitfinex","BTCUSD",1753802659692,0.45958905,117740.0,117730.0,0.18639447]
["bitfinex","BTCUSD",1753802659903,0.46808234,117740.0,117730.0,0.18639447]
["bitfinex","BTCUSD",1753802660113,0.46808379,117740.0,117730.0,0.18639447]
["bitfinex","BTCUSD",1753802660328,0.45959115,117740.0,117730.0,0.18639447]
["bitfinex","BTCUSD",1753802661532,0.4510983,117740.0,117730.0,0.18639447]
["bitfinex","BTCUSD",1753802661755,0.44260538,117740.0,117730.0,0.18639447]
["bitfinex","BTCUSD",1753802661974,0.71159601,117740.0,117730.0,0.18639447]
["bitfinex","BTCUSD",1753802662431,0.44260538,117740.0,117730.0,0.18639447]
["bitfinex","BTCUSD",1753802662906,0.44262223,117740.0,117730.0,0.18639447]
["bitfinex","BTCUSD",1753802663132,0.83903286,117740.0,117730.0,0.18138447]
["bitfinex","BTCUSD",1753802663346,0.57004223,117740.0,117730.0,0.06672447]
["bitfinex","BTCUSD",1753802663576,0.44778223,117740.0,117730.0,0.18878447]
["bitfinex","BTCUSD",1753802663893,0.44262223,117740.0,117730.0,0.19372447]
["bitfinex","BTCUSD",1753802664110,0.44461223,117740.0,117730.0,0.19073447]
["bitfinex","BTCUSD",1753802665030,0.44778223,117740.0,117730.0,0.19073447]
["bitfinex","BTCUSD",1753802665261,0.44778839,117740.0,117730.0,0.19073447]
["bitfinex","BTCUSD",1753802665476,0.57004839,117740.0,117730.0,0.19073447]
["bitfinex","BTCUSD",1753802665697,0.83903902,117740.0,117730.0,0.19073447]
["bitfinex","BTCUSD",1753802665906,0.83903902,117740.0,117730.0,0.18973447]
["bitfinex","BTCUSD",1753802666160,0.83903902,117740.0,117730.0,0.19073447]
["bitfinex","BTCUSD",1753802666833,0.83903902,117740.0,117730.0,0.18973447]
["bitfinex","BTCUSD",1753802667052,0.83903902,117740.0,117730.0,0.18873447]
["bitfinex","BTCUSD",1753802667259,0.57004839,117740.0,117730.0,0.18873447]
["bitfinex","BTCUSD",1753802667478,0.83903902,117740.0,117730.0,0.19073447]
["bitfinex","BTCUSD",1753802667702,0.83903902,117740.0,117730.0,0.18923273]
["bitfinex","BTCUSD",1753802667933,0.83903902,117740.0,117730.0,0.18728273]
["bitfinex","BTCUSD",1753802668372,0.83903902,117740.0,117730.0,0.06522273]
["bitfinex","BTCUSD",1753802669975,0.57004839,117740.0,117730.0,0.06522273]
["bitfinex","BTCUSD",1753802670202,0.83903902,117740.0,117730.0,0.06522273]
["bitfinex","BTCUSD",1753802670428,0.57004839,117740.0,117730.0,0.06522273]
["bitfinex","BTCUSD",1753802670687,0.83903902,117740.0,117730.0,0.06522273]
["bitfinex","BTCUSD",1753802671371,0.83903902,117740.0,117730.0,0.06322273]
["bitfinex","BTCUSD",1753802671586,0.83904442,117740.0,117730.0,0.06522273]
["bitfinex","BTCUSD",1753802672528,0.83904442,117740.0,117730.0,0.06322273]
["bitfinex","BTCUSD",1753802673005,0.57005379,117740.0,117730.0,0.18428273]
["bitfinex","BTCUSD",1753802673223,0.56156065,117740.0,117730.0,0.18428273]
["bitfinex","BTCUSD",1753802673466,0.56156065,117740.0,117730.0,0.18328273]
["bitfinex","BTCUSD",1753802673780,0.56156065,117740.0,117730.0,0.18628273]
["bitfinex","BTCUSD",1753802673917,0.56156065,117740.0,117730.0,0.18728273]
["bitfinex","BTCUSD",1753802676665,0.56156065,117740.0,117730.0,0.18428273]
["bitfinex","BTCUSD",1753802676874,0.56156065,117740.0,117730.0,0.18628273]
["bitfinex","BTCUSD",1753802677108,0.56156065,117740.0,117730.0,0.18828273]
["bitfinex","BTCUSD",1753802677332,0.57005372,117740.0,117730.0,0.18828273]
["bitfinex","BTCUSD",1753802677564,0.40018748,117740.0,117730.0,0.18828273]
["bitfinex","BTCUSD",1753802677818,0.27792705,117740.0,117730.0,0.18828273]
["bitfinex","BTCUSD",1753802678044,0.27792705,117740.0,117730.0,0.19023273]
["bitfinex","BTCUSD",1753802678232,0.28642005,117740.0,117730.0,0.19023273]
["bitfinex","BTCUSD",1753802678714,0.47327228,117740.0,117730.0,0.18823273]
["bitfinex","BTCUSD",1753802678958,0.46477964,117740.0,117730.0,0.18823273]
["bitfinex","BTCUSD",1753802679213,0.46478491,117740.0,117730.0,0.19023273]
["bitfinex","BTCUSD",1753802679434,0.28642582,117740.0,117730.0,0.19023273]
["bitfinex","BTCUSD",1753802679655,0.29491911,117740.0,117730.0,0.19023273]
["bitfinex","BTCUSD",1753802679874,0.28642582,117740.0,117730.0,0.18723273]
["bitfinex","BTCUSD",1753802680102,0.28642582,117740.0,117730.0,0.18823273]
["bitfinex","BTCUSD",1753802681656,0.27793268,117740.0,117730.0,0.18823273]
["bitfinex","BTCUSD",1753802681856,0.28642582,117740.0,117730.0,0.18823273]
["bitfinex","BTCUSD",1753802682226,0.27793232,117740.0,117730.0,0.18823273]
["bitfinex","BTCUSD",1753802682422,0.28642524,117740.0,117730.0,0.18823273]
["bitfinex","BTCUSD",1753802682628,0.13103947,117740.0,117730.0,0.36110296]
["bitfinex","BTCUSD",1753802682842,0.25574683,117740.0,117730.0,0.37110296]
["bitfinex","BTCUSD",1753802683046,0.27273232,117740.0,117730.0,0.20122273]
["bitfinex","BTCUSD",1753802683257,0.27273232,117740.0,117730.0,0.21122273]
["bitfinex","BTCUSD",1753802683487,0.46474418,117740.0,117730.0,0.19628273]
["bitfinex","BTCUSD",1753802683695,0.57983154,117740.0,117730.0,0.19528273]
["bitfinex","BTCUSD",1753802683971,0.43590797,117740.0,117730.0,0.07322273]
["bitfinex","BTCUSD",1753802684129,0.47257377,117740.0,117730.0,0.07322273]
["bitfinex","BTCUSD",1753802684337,0.60577377,117740.0,117730.0,0.19118273]
["bitfinex","BTCUSD",1753802684546,0.60577377,117740.0,117730.0,0.18918273]
["bitfinex","BTCUSD",1753802684755,0.31232797,117740.0,117730.0,0.18916273]
["bitfinex","BTCUSD",1753802684973,0.49068706,117740.0,117730.0,0.18916273]
["bitfinex","BTCUSD",1753802685207,0.48219377,117740.0,117730.0,0.19116273]
["bitfinex","BTCUSD",1753802686263,0.31232797,117740.0,117730.0,0.19116273]
["bitfinex","BTCUSD",1753802686481,0.30383469,117740.0,117730.0,0.19216273]
["bitfinex","BTCUSD",1753802686682,0.3123279,117740.0,117730.0,0.19216273]
["bitfinex","BTCUSD",1753802686885,0.30383469,117740.0,117730.0,0.19216273]
["bitfinex","BTCUSD",1753802687127,0.30066469,117740.0,117730.0,0.19216273]
["bitfinex","BTCUSD",1753802687322,0.29217162,117740.0,117730.0,0.19216273]
["bitfinex","BTCUSD",1753802687526,0.30066476,117740.0,117730.0,0.19216273]
["bitfinex","BTCUSD",1753802688375,0.30915797,117740.0,117730.0,0.19216273]
["bitfinex","BTCUSD",1753802688931,0.30380476,117740.0,117730.0,0.19216273]
["bitfinex","BTCUSD",1753802689424,0.3122979,117740.0,117730.0,0.19216273]
["bitfinex","BTCUSD",1753802689583,0.30380476,117740.0,117730.0,0.19216273]
["bitfinex","BTCUSD",1753802689806,0.29531162,117740.0,117730.0,0.19216273]
["bitfinex","BTCUSD",1753802689988,0.29531162,117740.0,117730.0,0.20216273]
["bitfinex","BTCUSD",1753802689989,0.30380462,117740.0,117730.0,0.20216273]
["bitfinex","BTCUSD",1753802690614,0.12254683,117740.0,117730.0,0.37204296]
["bitfinex","BTCUSD",1753802690815,0.25570683,117740.0,117730.0,0.36227296]
["bitfinex","BTCUSD",1753802691256,0.25570683,117740.0,117730.0,0.36427296]
["bitfinex","BTCUSD",1753802691677,0.25570683,117740.0,117730.0,0.36227296]
["bitfinex","BTCUSD",1753802692154,0.25570683,117740.0,117730.0,0.36427296]
["bitfinex","BTCUSD",1753802692355,0.25570683,117740.0,117730.0,0.36227296]
["bitfinex","BTCUSD",1753802693986,0.26419947,117740.0,117730.0,0.36227296]
["bitfinex","BTCUSD",1753802694213,0.25570683,117740.0,117730.0,0.36227296]
["bitfinex","BTCUSD",1753802694439,0.26419954,117740.0,117730.0,0.36227296]
["bitfinex","BTCUSD",1753802694891,0.25570683,117740.0,117730.0,0.36227296]
["bitfinex","BTCUSD",1753802695341,0.26419947,117740.0,117730.0,0.36227296]
["bitfinex","BTCUSD",1753802696009,0.27269218,117740.0,117730.0,0.36227296]
["bitfinex","BTCUSD",1753802696465,0.26419947,117740.0,117730.0,0.36227296]
["bitfinex","BTCUSD",1753802698075,0.26420681,117740.0,117730.0,0.36227296]
["bitfinex","BTCUSD",1753802698320,0.2642208,117740.0,117730.0,0.36227296]
["bitfinex","BTCUSD",1753802699224,0.25572809,117740.0,117730.0,0.35904296]
["bitfinex","BTCUSD",1753802699437,0.26422073,117740.0,117730.0,0.35904296]
["bitfinex","BTCUSD",1753802699645,0.27271344,117740.0,117730.0,0.35904296]
["bitfinex","BTCUSD",1753802700273,0.26481525,117740.0,117730.0,0.35904296]
["bitfinex","BTCUSD",1753802700525,0.26422531,117740.0,117730.0,0.35904296]
["bitfinex","BTCUSD",1753802700755,0.255733,117740.0,117730.0,0.35904296]
["bitfinex","BTCUSD",1753802701459,0.26422571,117740.0,117730.0,0.35904296]
["bitfinex","BTCUSD",1753802702051,0.255733,117740.0,117730.0,0.35904296]
["bitfinex","BTCUSD",1753802702282,0.26422571,117740.0,117730.0,0.35904296]
["bitfinex","BTCUSD",1753802702657,0.26422564,117740.0,117730.0,0.35904296]
["bitfinex","BTCUSD",1753802703105,0.255733,117740.0,117730.0,0.35904296]
["bitfinex","BTCUSD",1753802703301,0.25573268,117740.0,117730.0,0.35904296]
["bitfinex","BTCUSD",1753802703715,0.26422532,117740.0,117730.0,0.35904296]
["bitfinex","BTCUSD",1753802704629,0.2727181,117740.0,117730.0,0.35904296]
["bitfinex","BTCUSD",1753802705552,0.29496402,117740.0,117730.0,0.18916273]
["bitfinex","BTCUSD",1753802705971,0.57991754,117740.0,117730.0,0.04092273]
["bitfinex","BTCUSD",1753802706173,0.57991649,117740.0,117730.0,0.04092273]
["bitfinex","BTCUSD",1753802706719,0.41005069,117740.0,117730.0,0.04092273]
["bitfinex","BTCUSD",1753802706934,0.41854398,117740.0,117730.0,0.04092273]
["bitfinex","BTCUSD",1753802707151,0.58840978,117740.0,117730.0,0.04092273]
["bitfinex","BTCUSD",1753802707592,0.58840978,117740.0,117730.0,0.18748273]
["bitfinex","BTCUSD",1753802707861,0.41005069,117740.0,117730.0,0.18748273]
["bitfinex","BTCUSD",1753802708156,0.40155755,117740.0,117730.0,0.18748273]
["bitfinex","BTCUSD",1753802708413,0.27797755,117740.0,117730.0,0.18748273]
["bitfinex","BTCUSD",1753802708647,0.28647076,117740.0,117730.0,0.18748273]
["bitfinex","BTCUSD",1753802709335,0.28647002,117740.0,117730.0,0.18748273]
["bitfinex","BTCUSD",1753802709816,0.45633582,117740.0,117730.0,0.18748273]
["bitfinex","BTCUSD",1753802710258,0.57991582,117740.0,117730.0,0.18748273]
["bitfinex","BTCUSD",1753802710709,0.57142297,117740.0,117730.0,0.15688273]
["bitfinex","BTCUSD",1753802710920,0.57142297,117740.0,117730.0,0.18688273]
["bitfinex","BTCUSD",1753802711137,0.40155717,117740.0,117730.0,0.18688273]
["bitfinex","BTCUSD",1753802711553,0.57991626,117740.0,117730.0,0.18688273]
["bitfinex","BTCUSD",1753802711742,0.40155717,117740.0,117730.0,0.18688273]
["bitfinex","BTCUSD",1753802712185,0.57142297,117740.0,117730.0,0.18688273]
["bitfinex","BTCUSD",1753802713276,0.40155717,117740.0,117730.0,0.18688273]
["bitfinex","BTCUSD",1753802713712,0.57142297,117740.0,117730.0,0.18688273]
["bitfinex","BTCUSD",1753802714158,0.57142593,117740.0,117730.0,0.18688273]
["bitfinex","BTCUSD",1753802715091,0.44784593,117740.0,117730.0,0.18688273]
["bitfinex","BTCUSD",1753802715528,0.56549593,117740.0,117730.0,0.18688273]
["bitfinex","BTCUSD",1753802716871,0.86889452,117740.0,117730.0,0.18688273]
["bitfinex","BTCUSD",1753802717540,0.56550032,117740.0,117730.0,0.18688273]
["bitfinex","BTCUSD",1753802718892,0.40112886,117740.0,117730.0,0.18688273]
["bitfinex","BTCUSD",1753802719101,0.48560616,117740.0,117730.0,0.18688273]
["bitfinex","BTCUSD",1753802719316,0.78900036,117740.0,117730.0,0.18688273]
["bitfinex","BTCUSD",1753802719530,0.80645647,117740.0,117730.0,0.07092273]
["bitfinex","BTCUSD",1753802719812,0.7979634,117740.0,117730.0,0.01]
["bitfinex","BTCUSD",1753802721832,0.80641402,117740.0,117730.0,0.01]
["bitfinex","BTCUSD",1753802722056,1.21191402,117740.0,117730.0,0.01]
["bitfinex","BTCUSD",1753802722322,1.17911247,117740.0,117730.0,0.01]
["bitfinex","BTCUSD",1753802722750,1.20463547,117740.0,117730.0,0.01]
["bitfinex","BTCUSD",1753802723175,1.17193547,117740.0,117730.0,0.01]
["bitfinex","BTCUSD",1753802724771,0.86854127,117740.0,117730.0,0.01]
["bitfinex","BTCUSD",1753802725021,1.17193547,117740.0,117730.0,0.011]
["bitfinex","BTCUSD",1753802725455,1.1660075,117740.0,117730.0,0.012]
["bitfinex","BTCUSD",1753802725662,1.15019113,117740.0,117730.0,0.012]
["bitfinex","BTCUSD",1753802726018,1.1422894,117740.0,117730.0,0.012]
["bitfinex","BTCUSD",1753802726250,1.14821557,117740.0,117730.0,0.012]
["bitfinex","BTCUSD",1753802726715,1.15611695,117740.0,117730.0,0.012]
["bitfinex","BTCUSD",1753802726937,0.86852539,117740.0,117730.0,0.012]
["bitfinex","BTCUSD",1753802727161,1.17191959,117740.0,117730.0,0.012]
["bitfinex","BTCUSD",1753802728153,1.17191959,117740.0,117730.0,0.082]
["bitfinex","BTCUSD",1753802728919,0.86852539,117740.0,117730.0,0.081]
["bitfinex","BTCUSD",1753802729156,1.17191959,117740.0,117730.0,0.082]
["bitfinex","BTCUSD",1753802729390,1.17191959,117740.0,117730.0,0.084]
["bitfinex","BTCUSD",1753802729627,0.86852539,117740.0,117730.0,0.084]
["bitfinex","BTCUSD",1753802729874,1.17191959,117740.0,117730.0,0.1158]
["bitfinex","BTCUSD",1753802733422,0.74773539,117740.0,117730.0,0.26649]
["bitfinex","BTCUSD",1753802733622,0.74773196,117740.0,117730.0,0.26649]
["bitfinex","BTCUSD",1753802733843,0.74773196,117740.0,117730.0,0.26963]
["bitfinex","BTCUSD",1753802734059,0.74561196,117740.0,117730.0,0.5730242]
["bitfinex","BTCUSD",1753802734248,0.74559662,117740.0,117730.0,0.5730242]
["bitfinex","BTCUSD",1753802734396,0.74559662,117740.0,117730.0,0.26963]
["bitfinex","BTCUSD",1753802734614,0.71235484,117740.0,117730.0,0.26963]
["bitfinex","BTCUSD",1753802734834,0.72814744,117740.0,117730.0,0.26963]
["bitfinex","BTCUSD",1753802735048,0.71969682,117740.0,117730.0,0.26963]
["bitfinex","BTCUSD",1753802737970,0.71120361,117740.0,117730.0,0.26963]
["bitfinex","BTCUSD",1753802738202,0.71331361,117740.0,117730.0,0.26649]
["bitfinex","BTCUSD",1753802738661,1.01670781,117740.0,117730.0,0.26649]
["bitfinex","BTCUSD",1753802738895,0.7251351,117740.0,117730.0,0.26649]
["bitfinex","BTCUSD",1753802739139,1.0285293,117740.0,117730.0,0.26149]
["bitfinex","BTCUSD",1753802739358,1.0030063,117740.0,117730.0,0.26149]
["bitfinex","BTCUSD",1753802739827,1.1206563,117740.0,117730.0,0.2595]
["bitfinex","BTCUSD",1753802740052,0.8172621,117740.0,117730.0,0.2595]
["bitfinex","BTCUSD",1753802740527,1.0030063,117740.0,117730.0,0.2595]
["bitfinex","BTCUSD",1753802740758,1.0030063,117740.0,117730.0,0.26149]
["bitfinex","BTCUSD",1753802743612,1.1206563,117740.0,117730.0,0.2595]
["bitfinex","BTCUSD",1753802744692,1.0030063,117740.0,117730.0,0.2595]
["bitfinex","BTCUSD",1753802744913,1.0030063,117740.0,117730.0,0.26149]
["bitfinex","BTCUSD",1753802745366,0.6964821,117740.0,117730.0,0.26149]
["bitfinex","BTCUSD",1753802748160,0.66178934,117740.0,117730.0,0.26149]
["bitfinex","BTCUSD",1753802749320,1.08392126,117740.0,117730.0,0.1108]
["bitfinex","BTCUSD",1753802749540,1.08984393,117740.0,117730.0,0.23149]
["bitfinex","BTCUSD",1753802750416,1.08984393,117740.0,117730.0,0.26259]
["bitfinex","BTCUSD",1753802751143,1.08984659,117740.0,117730.0,0.26259]
["bitfinex","BTCUSD",1753802751598,0.80390141,117740.0,117730.0,0.079]
["bitfinex","BTCUSD",1753802751814,1.16371861,117740.0,117730.0,0.079]
["bitfinex","BTCUSD",1753802753276,1.13281915,117740.0,117730.0,0.079]
["bitfinex","BTCUSD",1753802753997,0.82942495,117740.0,117730.0,0.079]
["bitfinex","BTCUSD",1753802754217,1.13281915,117740.0,117730.0,0.079]
["bitfinex","BTCUSD",1753802754446,1.1328195,117740.0,117730.0,0.079]
["bitfinex","BTCUSD",1753802754718,0.8294253,117740.0,117730.0,0.079]
["bitfinex","BTCUSD",1753802754948,1.1328195,117740.0,117730.0,0.079]
["bitfinex","BTCUSD",1753802755443,1.1328195,117740.0,117730.0,0.1107]
["bitfinex","BTCUSD",1753802755667,0.68520628,117740.0,117730.0,0.26788]
["bitfinex","BTCUSD",1753802755985,0.65968328,117740.0,117730.0,0.5712742]
["bitfinex","BTCUSD",1753802756200,0.66166328,117740.0,117730.0,0.5681742]
["bitfinex","BTCUSD",1753802756433,0.52668328,117740.0,117730.0,0.26788]
["bitfinex","BTCUSD",1753802756653,0.65964328,117740.0,117730.0,0.5712742]
["bitfinex","BTCUSD",1753802757116,0.65371972,117740.0,117730.0,0.5712742]
["bitfinex","BTCUSD",1753802757376,0.65964211,117740.0,117730.0,0.5712742]
["bitfinex","BTCUSD",1753802757582,0.52668211,117740.0,117730.0,0.26788]
["bitfinex","BTCUSD",1753802757803,0.65095062,117740.0,117730.0,0.26788]
["bitfinex","BTCUSD",1753802758370,0.65095062,117740.0,117730.0,0.5712742]
["bitfinex","BTCUSD",1753802759586,0.64384,117740.0,117730.0,0.5712742]
["bitfinex","BTCUSD",1753802759824,0.65963092,117740.0,117730.0,0.5712742]
["bitfinex","BTCUSD",1753802760062,0.65963092,117740.0,117730.0,0.26788]
["bitfinex","BTCUSD",1753802760541,0.52667092,117740.0,117730.0,0.26788]
["bitfinex","BTCUSD",1753802760793,1.10707414,117740.0,117730.0,0.079]
["bitfinex","BTCUSD",1753802761066,1.13787414,117740.0,117730.0,0.079]
["bitfinex","BTCUSD",1753802761303,1.13787394,117740.0,117730.0,0.009]
["bitfinex","BTCUSD",1753802761556,1.16339694,117740.0,117730.0,0.009]
["bitfinex","BTCUSD",1753802762044,1.13259694,117740.0,117730.0,0.009]
["bitfinex","BTCUSD",1753802762298,1.13259694,117740.0,117730.0,0.007]
["bitfinex","BTCUSD",1753802762553,1.13259694,117740.0,117730.0,0.008]
["bitfinex","BTCUSD",1753802763012,1.09892212,117740.0,117730.0,0.008]
["bitfinex","BTCUSD",1753802763501,1.09892141,117740.0,117730.0,0.006]
["bitfinex","BTCUSD",1753802763720,1.09892141,117740.0,117730.0,0.007]
["bitfinex","BTCUSD",1753802764633,0.82920203,117740.0,117730.0,0.007]
["bitfinex","BTCUSD",1753802764857,1.09892141,117740.0,117730.0,0.0375]
["bitfinex","BTCUSD",1753802767176,0.82920203,117740.0,117730.0,0.0375]
["bitfinex","BTCUSD",1753802767382,1.09892141,117740.0,117730.0,0.0375]
["bitfinex","BTCUSD",1753802769669,1.09896141,117740.0,117730.0,0.0375]
["bitfinex","BTCUSD",1753802769914,1.09896141,117740.0,117730.0,0.036587]
["bitfinex","BTCUSD",1753802770354,0.82924203,117740.0,117730.0,0.036587]
["bitfinex","BTCUSD",1753802770478,1.09896141,117740.0,117730.0,0.036587]
["bitfinex","BTCUSD",1753802770697,0.82924203,117740.0,117730.0,0.036587]
["bitfinex","BTCUSD",1753802771548,1.12936141,117740.0,117730.0,0.006087]
["bitfinex","BTCUSD",1753802772541,1.12936141,117740.0,117730.0,0.005087]
["bitfinex","BTCUSD",1753802773205,6.12935831,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802773413,6.13035831,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802776143,6.13045831,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802777392,5.86073893,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802777603,6.09995831,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802778032,6.54285831,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802779302,6.56684555,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802780174,6.29712617,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802780383,6.59944555,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802781702,6.59944062,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802782906,6.63320573,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802784262,6.32972124,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802784493,6.63320573,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802784709,6.60060573,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802785914,6.63100573,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802786122,6.60060573,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802786618,6.63150573,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802787092,6.63149495,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802787329,6.60782173,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802787759,6.60978789,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802788025,6.62555372,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802788243,6.61767077,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802788690,6.60190498,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802789357,6.64962069,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802789579,6.3151162,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802789799,6.6004474,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802790029,6.1575474,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802790461,6.15754676,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802790681,6.14966354,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802790909,6.15754699,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802791145,6.15754699,117740.0,117730.0,0.162787]
["bitfinex","BTCUSD",1753802791146,6.03288699,117740.0,117730.0,0.162787]
["bitfinex","BTCUSD",1753802791617,6.03288699,117740.0,117730.0,0.194287]
["bitfinex","BTCUSD",1753802791618,0.71195348,117740.0,117730.0,0.194287]
["bitfinex","BTCUSD",1753802791847,0.71195348,117740.0,117730.0,0.197497]
["bitfinex","BTCUSD",1753802791848,0.7273825,117740.0,117730.0,0.197497]
["bitfinex","BTCUSD",1753802792074,0.68441048,117740.0,117730.0,0.50098149]
["bitfinex","BTCUSD",1753802792524,0.68441048,117740.0,117730.0,0.197497]
["bitfinex","BTCUSD",1753802792982,0.68441048,117740.0,117730.0,0.36737723]
["bitfinex","BTCUSD",1753802793499,0.68441048,117740.0,117730.0,0.197497]
["bitfinex","BTCUSD",1753802793713,0.68341048,117740.0,117730.0,0.197497]
["bitfinex","BTCUSD",1753802795505,0.68441048,117740.0,117730.0,0.197497]
["bitfinex","BTCUSD",1753802795784,0.6844116,117740.0,117730.0,0.198497]
["bitfinex","BTCUSD",1753802796309,0.98689609,117740.0,117730.0,0.198497]
["bitfinex","BTCUSD",1753802796610,0.98689609,117740.0,117730.0,0.199497]
["bitfinex","BTCUSD",1753802797381,0.85413609,117740.0,117730.0,0.199497]
["bitfinex","BTCUSD",1753802797383,0.98685609,117740.0,117730.0,0.199497]
["bitfinex","BTCUSD",1753802798395,0.98686225,117740.0,117730.0,0.199497]
["bitfinex","BTCUSD",1753802798845,0.85414225,117740.0,117730.0,0.199497]
["bitfinex","BTCUSD",1753802799075,0.99201225,117740.0,117730.0,0.196287]
["bitfinex","BTCUSD",1753802800231,0.98888225,117740.0,117730.0,0.196287]
["bitfinex","BTCUSD",1753802801150,0.98888107,117740.0,117730.0,0.196287]
["bitfinex","BTCUSD",1753802802878,0.68539658,117740.0,117730.0,0.196287]
["bitfinex","BTCUSD",1753802803085,0.988881,117740.0,117730.0,0.196287]
["bitfinex","BTCUSD",1753802804047,0.68539651,117740.0,117730.0,0.196287]
["bitfinex","BTCUSD",1753802804176,0.988881,117740.0,117730.0,0.196287]
["bitfinex","BTCUSD",1753802805482,0.992011,117740.0,117730.0,0.196287]
["bitfinex","BTCUSD",1753802805717,0.68852651,117740.0,117730.0,0.196287]
["bitfinex","BTCUSD",1753802806118,0.992011,117740.0,117730.0,0.196287]
["bitfinex","BTCUSD",1753802806579,0.99201114,117740.0,117730.0,0.196287]
["bitfinex","BTCUSD",1753802807683,1.11057114,117740.0,117730.0,0.196287]
["bitfinex","BTCUSD",1753802808690,1.11056734,117740.0,117730.0,0.196287]
["bitfinex","BTCUSD",1753802809277,0.99200734,117740.0,117730.0,0.196287]
["bitfinex","BTCUSD",1753802810130,0.99200622,117740.0,117730.0,0.196287]
["bitfinex","BTCUSD",1753802810614,0.99200177,117740.0,117730.0,0.196287]
["bitfinex","BTCUSD",1753802812105,0.68851728,117740.0,117730.0,0.196287]
["bitfinex","BTCUSD",1753802812413,0.68538728,117740.0,117730.0,0.196287]
["bitfinex","BTCUSD",1753802813321,0.98887177,117740.0,117730.0,0.196287]
["bitfinex","BTCUSD",1753802814778,0.68538728,117740.0,117730.0,0.196287]
["bitfinex","BTCUSD",1753802816204,0.98887177,117740.0,117730.0,0.196287]
["bitfinex","BTCUSD",1753802816457,0.68538728,117740.0,117730.0,0.196287]
["bitfinex","BTCUSD",1753802816685,0.98887177,117740.0,117730.0,0.196287]
["bitfinex","BTCUSD",1753802816893,0.68538728,117740.0,117730.0,0.196287]
["bitfinex","BTCUSD",1753802820439,0.68851728,117740.0,117730.0,0.196287]
["bitfinex","BTCUSD",1753802820847,0.99200177,117740.0,117730.0,0.196287]
["bitfinex","BTCUSD",1753802822496,0.99200987,117740.0,117730.0,0.196287]
["bitfinex","BTCUSD",1753802823131,0.99529889,117740.0,117730.0,0.006087]
["bitfinex","BTCUSD",1753802823351,6.15865889,117740.0,117730.0,0.006087]
["bitfinex","BTCUSD",1753802824476,6.15865889,117740.0,117730.0,0.005087]
["bitfinex","BTCUSD",1753802824688,6.15865889,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802824896,6.16165889,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802825384,6.47199889,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802825635,6.2702744,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802825884,6.57375889,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802826100,6.2702744,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802826306,6.57375889,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802826536,6.2702744,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802826964,6.57375889,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802827187,6.2702744,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802827415,6.57375101,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802828685,6.57375101,117740.0,117730.0,0.035187]
["bitfinex","BTCUSD",1753802829116,6.57375101,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802829990,6.13770652,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802830230,6.57371101,117740.0,117730.0,0.034087]
["bitfinex","BTCUSD",1753802830442,6.57370716,117740.0,117730.0,0.034087]
["bitfinex","BTCUSD",1753802830649,6.57370127,117740.0,117730.0,0.034087]
["bitfinex","BTCUSD",1753802831095,6.60460127,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802831318,6.60460121,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802831600,6.30111672,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802831826,6.60460121,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802832497,6.57370121,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802832729,6.27021672,117740.0,117730.0,0.036687]
["bitfinex","BTCUSD",1753802832945,6.57370121,117740.0,117730.0,0.158147]
["bitfinex","BTCUSD",1753802833399,6.59922521,117740.0,117730.0,0.036687]
["bitfinex","BTCUSD",1753802833854,6.59922333,117740.0,117730.0,0.036687]
["bitfinex","BTCUSD",1753802836338,6.59922208,117740.0,117730.0,0.036687]
["bitfinex","BTCUSD",1753802836557,1.29573759,117740.0,117730.0,0.036687]
["bitfinex","BTCUSD",1753802836800,6.59922208,117740.0,117730.0,0.036687]
["bitfinex","BTCUSD",1753802837503,6.34578625,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802837742,6.68167074,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802838013,6.64927074,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802838234,6.34578625,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802838465,6.64927074,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802838674,6.64925729,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802840041,6.3138728,117740.0,117730.0,0.004087]
["bitfinex","BTCUSD",1753802840287,6.1813528,117740.0,117730.0,0.035387]
["bitfinex","BTCUSD",1753802840525,6.50007729,117740.0,117730.0,0.155707]
["bitfinex","BTCUSD",1753802840779,6.1965928,117740.0,117730.0,0.155707]
["bitfinex","BTCUSD",1753802841011,6.3189928,117740.0,117730.0,0.035387]
["bitfinex","BTCUSD",1753802841270,6.5887326,117740.0,117730.0,0.035387]
["bitfinex","BTCUSD",1753802843416,6.31899044,117740.0,117730.0,0.035387]
["bitfinex","BTCUSD",1753802843621,6.57058394,117740.0,117730.0,0.035387]
["bitfinex","BTCUSD",1753802843837,6.30084564,117740.0,117730.0,0.187107]
["bitfinex","BTCUSD",1753802844054,6.5705878,117740.0,117730.0,0.187107]
["bitfinex","BTCUSD",1753802844276,6.04151564,117740.0,117730.0,0.189137]
["bitfinex","BTCUSD",1753802844488,1.17341564,117740.0,117730.0,0.192267]
["bitfinex","BTCUSD",1753802844690,1.03949564,117740.0,117730.0,0.192267]
["bitfinex","BTCUSD",1753802844893,1.17341564,117740.0,117730.0,0.192267]
["bitfinex","BTCUSD",1753802845558,1.17555564,117740.0,117730.0,0.189137]
["bitfinex","BTCUSD",1753802847991,1.17341564,117740.0,117730.0,0.192267]
["bitfinex","BTCUSD",1753802848886,1.4451778,117740.0,117730.0,0.189137]
["bitfinex","BTCUSD",1753802849300,1.41564365,117740.0,117730.0,0.189137]
["bitfinex","BTCUSD",1753802849505,1.28184365,117740.0,117730.0,0.189137]
["bitfinex","BTCUSD",1753802849727,1.54119365,117740.0,117730.0,0.187107]
["bitfinex","BTCUSD",1753802849961,1.56482662,117740.0,117730.0,0.187107]
["bitfinex","BTCUSD",1753802850189,1.55497965,117740.0,117730.0,0.035387]
["bitfinex","BTCUSD",1753802850406,6.56285727,117740.0,117730.0,0.035387]
["bitfinex","BTCUSD",1753802850909,6.55694903,117740.0,117730.0,0.035387]
["bitfinex","BTCUSD",1753802851131,6.55694903,117740.0,117730.0,0.186107]
["bitfinex","BTCUSD",1753802851343,6.54119365,117740.0,117730.0,0.186107]
["bitfinex","BTCUSD",1753802851569,6.57073771,117740.0,117730.0,0.186107]
["bitfinex","BTCUSD",1753802851793,6.44833771,117740.0,117730.0,0.186107]
["bitfinex","BTCUSD",1753802852027,6.4483378,117740.0,117730.0,0.188137]
["bitfinex","BTCUSD",1753802852246,6.44045936,117740.0,117730.0,0.188137]
["bitfinex","BTCUSD",1753802852455,6.44243135,117740.0,117730.0,0.188137]
["bitfinex","BTCUSD",1753802852666,6.16480996,117740.0,117730.0,0.188137]
["bitfinex","BTCUSD",1753802852885,1.41879365,117740.0,117730.0,0.188137]
["bitfinex","BTCUSD",1753802853721,1.44834155,117740.0,117730.0,0.188137]
["bitfinex","BTCUSD",1753802854378,1.17334939,117740.0,117730.0,0.188137]
["bitfinex","BTCUSD",1753802854581,1.17334939,117740.0,117730.0,0.191267]
["bitfinex","BTCUSD",1753802854824,1.17330939,117740.0,117730.0,0.191267]
["bitfinex","BTCUSD",1753802855260,1.17544939,117740.0,117730.0,0.188137]
["bitfinex","BTCUSD",1753802855479,1.44519155,117740.0,117730.0,0.188137]
["bitfinex","BTCUSD",1753802855695,1.17544939,117740.0,117730.0,0.188137]
["bitfinex","BTCUSD",1753802857307,1.04164939,117740.0,117730.0,0.188137]
["bitfinex","BTCUSD",1753802857559,1.17326939,117740.0,117730.0,0.191267]
["bitfinex","BTCUSD",1753802862230,1.17314939,117740.0,117730.0,0.191267]
["bitfinex","BTCUSD",1753802862407,1.17314939,117740.0,117730.0,0.18932131]
["bitfinex","BTCUSD",1753802864035,1.17314208,117740.0,117730.0,0.18932131]
["bitfinex","BTCUSD",1753802866203,1.03950208,117740.0,117730.0,0.18932131]
["bitfinex","BTCUSD",1753802866424,1.17306208,117740.0,117730.0,0.18932131]
["bitfinex","BTCUSD",1753802866822,1.47646219,117740.0,117730.0,0.18932131]
["bitfinex","BTCUSD",1753802867053,1.47646219,117740.0,117730.0,0.18619131]
["bitfinex","BTCUSD",1753802867275,1.47844219,117740.0,117730.0,0.18619131]
["bitfinex","BTCUSD",1753802870494,1.17484208,117740.0,117730.0,0.18619131]
["bitfinex","BTCUSD",1753802870704,1.47824219,117740.0,117730.0,0.18619131]
["bitfinex","BTCUSD",1753802870921,1.48120219,117740.0,117730.0,0.18619131]
["bitfinex","BTCUSD",1753802871174,1.17823756,117740.0,117730.0,0.18619131]
["bitfinex","BTCUSD",1753802871389,1.48163767,117740.0,117730.0,0.18619131]
["bitfinex","BTCUSD",1753802871804,1.48162303,117740.0,117730.0,0.18619131]
["bitfinex","BTCUSD",1753802872243,1.48162302,117740.0,117730.0,0.18619131]
["bitfinex","BTCUSD",1753802872459,1.48118754,117740.0,117730.0,0.18575583]
["bitfinex","BTCUSD",1753802873980,1.17482743,117740.0,117730.0,0.18575583]
["bitfinex","BTCUSD",1753802874194,1.17280743,117740.0,117730.0,0.18899583]
["bitfinex","BTCUSD",1753802874849,1.1728136,117740.0,117730.0,0.18899583]
["bitfinex","BTCUSD",1753802875289,1.34289371,117740.0,117730.0,0.18899583]
["bitfinex","BTCUSD",1753802875508,1.47819371,117740.0,117730.0,0.18575583]
["bitfinex","BTCUSD",1753802875946,1.48115371,117740.0,117730.0,0.18575583]
["bitfinex","BTCUSD",1753802876453,1.1777536,117740.0,117730.0,0.18575583]
["bitfinex","BTCUSD",1753802876649,1.48115371,117740.0,117730.0,0.18575583]
["bitfinex","BTCUSD",1753802876854,1.1777536,117740.0,117730.0,0.18575583]
["bitfinex","BTCUSD",1753802877060,1.48115371,117740.0,117730.0,0.18575583]
["bitfinex","BTCUSD",1753802877550,1.59828371,117740.0,117730.0,0.18575583]
["bitfinex","BTCUSD",1753802877753,1.59828371,117740.0,117730.0,0.18372583]
["bitfinex","BTCUSD",1753802877935,1.59828371,117740.0,117730.0,0.06340583]
["bitfinex","BTCUSD",1753802880409,1.59828688,117740.0,117730.0,0.06340583]
["bitfinex","BTCUSD",1753802880634,6.29488677,117740.0,117730.0,0.03300583]
["bitfinex","BTCUSD",1753802880860,6.59828688,117740.0,117730.0,0.00170583]
["bitfinex","BTCUSD",1753802881847,6.62948688,117740.0,117730.0,0.00170583]
["bitfinex","BTCUSD",1753802883014,6.5958441,117740.0,117730.0,0.00170583]
["bitfinex","BTCUSD",1753802883241,6.5646441,117740.0,117730.0,0.00170583]
["bitfinex","BTCUSD",1753802884580,6.29488677,117740.0,117730.0,0.00170583]
["bitfinex","BTCUSD",1753802884789,6.5646441,117740.0,117730.0,0.00170583]
["bitfinex","BTCUSD",1753802885242,6.29488677,117740.0,117730.0,0.00170583]
["bitfinex","BTCUSD",1753802885475,6.5646441,117740.0,117730.0,0.06430583]
["bitfinex","BTCUSD",1753802886124,6.5646441,117740.0,117730.0,0.03320583]
["bitfinex","BTCUSD",1753802886782,6.5646441,117740.0,117730.0,0.06340583]
["bitfinex","BTCUSD",1753802887223,1.02204775,117740.0,117730.0,0.19052583]
["bitfinex","BTCUSD",1753802887441,1.15580775,117740.0,117730.0,0.19052583]
["bitfinex","BTCUSD",1753802887886,1.15580775,117740.0,117730.0,0.18728583]
["bitfinex","BTCUSD",1753802888124,1.15778775,117740.0,117730.0,0.18728583]
["bitfinex","BTCUSD",1753802888562,1.16074775,117740.0,117730.0,0.18728583]
["bitfinex","BTCUSD",1753802889255,0.71784775,117740.0,117730.0,0.18728583]
["bitfinex","BTCUSD",1753802890214,0.71784907,117740.0,117730.0,0.18728583]
["bitfinex","BTCUSD",1753802891104,0.71784689,117740.0,117730.0,0.18728583]
["bitfinex","BTCUSD",1753802891984,0.71488689,117740.0,117730.0,0.18728583]
["bitfinex","BTCUSD",1753802895077,0.71488655,117740.0,117730.0,0.18728583]
["bitfinex","BTCUSD",1753802896723,0.71488624,117740.0,117730.0,0.18728583]
["bitfinex","BTCUSD",1753802898657,0.77868624,117740.0,117730.0,0.00170583]
["bitfinex","BTCUSD",1753802898895,5.60813277,117720.0,117710.0,0.0132]
["bitfinex","BTCUSD",1753802899143,6.12737117,117720.0,117710.0,0.0132]
["bitfinex","BTCUSD",1753802899373,6.25431677,117720.0,117710.0,0.0132]
["bitfinex","BTCUSD",1753802899625,6.01008844,117720.0,117710.0,0.0132]
["bitfinex","BTCUSD",1753802899855,5.80561075,117710.0,117700.0,0.15127375]
["bitfinex","BTCUSD",1753802900096,6.21443742,117710.0,117700.0,0.15127375]
["bitfinex","BTCUSD",1753802900329,6.21443742,117710.0,117700.0,0.15141992]
["bitfinex","BTCUSD",1753802900565,5.94468009,117710.0,117700.0,0.15141992]
["bitfinex","BTCUSD",1753802900802,6.21443742,117710.0,117700.0,0.15141992]
["bitfinex","BTCUSD",1753802901033,5.94468009,117710.0,117700.0,0.15141992]
["bitfinex","BTCUSD",1753802901262,6.21443742,117710.0,117700.0,0.15141992]
["bitfinex","BTCUSD",1753802902753,6.23968619,117710.0,117700.0,0.15141992]
["bitfinex","BTCUSD",1753802904683,6.20724198,117710.0,117700.0,0.15141992]
["bitfinex","BTCUSD",1753802904944,5.93748465,117710.0,117700.0,0.15141992]
["bitfinex","BTCUSD",1753802905191,6.20724198,117710.0,117700.0,0.15141992]
["bitfinex","BTCUSD",1753802906981,6.23277298,117710.0,117700.0,0.15141992]
["bitfinex","BTCUSD",1753802907224,5.96301565,117710.0,117700.0,0.15141992]
["bitfinex","BTCUSD",1753802907446,6.23277298,117710.0,117700.0,0.15141992]
["bitfinex","BTCUSD",1753802908605,5.99481565,117710.0,117700.0,0.15141992]
["bitfinex","BTCUSD",1753802908804,6.26457298,117710.0,117700.0,0.15141992]
["bitfinex","BTCUSD",1753802910016,6.26455384,117710.0,117700.0,0.15141992]
["bitfinex","BTCUSD",1753802910229,6.23902284,117710.0,117700.0,0.15141992]
["bitfinex","BTCUSD",1753802911664,6.20722284,117710.0,117700.0,0.15141992]
["bitfinex","BTCUSD",1753802912031,6.23732284,117710.0,117700.0,0.15141992]
["bitfinex","BTCUSD",1753802912246,6.20722284,117710.0,117700.0,0.15141992]
["bitfinex","BTCUSD",1753802913048,5.93746551,117710.0,117700.0,0.15141992]
["bitfinex","BTCUSD",1753802913254,5.86557671,117710.0,117700.0,0.33229992]
["bitfinex","BTCUSD",1753802913456,6.17093111,117710.0,117700.0,0.33229992]
["bitfinex","BTCUSD",1753802913681,6.17093111,117710.0,117700.0,0.18411992]
["bitfinex","BTCUSD",1753802913884,6.15521397,117710.0,117700.0,0.18411992]
["bitfinex","BTCUSD",1753802914289,6.14932004,117710.0,117700.0,0.18411992]
["bitfinex","BTCUSD",1753802914508,6.14146509,117710.0,117700.0,0.18411992]
["bitfinex","BTCUSD",1753802914741,6.14138509,117710.0,117700.0,0.15141992]
["bitfinex","BTCUSD",1753802915182,5.87162776,117710.0,117700.0,0.15141992]
["bitfinex","BTCUSD",1753802915360,6.15883411,117710.0,117700.0,0.15141992]
["bitfinex","BTCUSD",1753802916300,6.15883411,117710.0,117700.0,0.18241992]
["bitfinex","BTCUSD",1753802916514,5.88907678,117710.0,117700.0,0.18241992]
["bitfinex","BTCUSD",1753802916723,6.15883411,117710.0,117700.0,0.18241992]
["bitfinex","BTCUSD",1753802917221,6.17452967,117710.0,117700.0,0.18241992]
["bitfinex","BTCUSD",1753802917639,6.1882633,117710.0,117700.0,0.18241992]
["bitfinex","BTCUSD",1753802918079,6.17256774,117710.0,117700.0,0.18241992]
["bitfinex","BTCUSD",1753802918687,6.15883411,117710.0,117700.0,0.18241992]
["bitfinex","BTCUSD",1753802918896,6.15883411,117710.0,117700.0,0.29579992]
["bitfinex","BTCUSD",1753802919769,6.18237743,117710.0,117700.0,0.29579992]
["bitfinex","BTCUSD",1753802920653,6.18237781,117710.0,117700.0,0.18241992]
["bitfinex","BTCUSD",1753802921249,6.16668201,117710.0,117700.0,0.18241992]
["bitfinex","BTCUSD",1753802921486,6.18826437,117710.0,117700.0,0.18241992]
["bitfinex","BTCUSD",1753802923431,6.18826437,117710.0,117700.0,0.15141992]
["bitfinex","BTCUSD",1753802923640,6.18826437,117710.0,117700.0,0.18161992]
["bitfinex","BTCUSD",1753802924470,6.18826703,117710.0,117700.0,0.18161992]
["bitfinex","BTCUSD",1753802925064,6.21966703,117710.0,117700.0,0.15141992]
["bitfinex","BTCUSD",1753802925729,6.18826703,117710.0,117700.0,0.15141992]
["bitfinex","BTCUSD",1753802925996,6.18826703,117710.0,117700.0,0.18161992]
["bitfinex","BTCUSD",1753802926437,6.19126703,117710.0,117700.0,0.18161992]
["bitfinex","BTCUSD",1753802926856,6.19126703,117710.0,117700.0,0.15141992]
["bitfinex","BTCUSD",1753802927588,6.19126703,117710.0,117700.0,0.18241992]
["bitfinex","BTCUSD",1753802927814,6.1912892,117710.0,117700.0,0.18241992]
["bitfinex","BTCUSD",1753802928257,6.20941558,117710.0,117700.0,0.18241992]
["bitfinex","BTCUSD",1753802928746,6.20941822,117710.0,117700.0,0.18241992]
["bitfinex","BTCUSD",1753802930785,6.20905822,117710.0,117700.0,0.18241992]
["bitfinex","BTCUSD",1753802931540,6.20905822,117710.0,117700.0,0.15141992]
["bitfinex","BTCUSD",1753802931960,6.20905822,117710.0,117700.0,0.18371992]
["bitfinex","BTCUSD",1753802932347,5.93931187,117710.0,117700.0,0.18371992]
["bitfinex","BTCUSD",1753802932519,6.2090692,117710.0,117700.0,0.18371992]
["bitfinex","BTCUSD",1753802933333,6.20907341,117710.0,117700.0,0.18371992]
["bitfinex","BTCUSD",1753802934607,6.20907341,117710.0,117700.0,0.15141992]
["bitfinex","BTCUSD",1753802934810,5.56816858,117700.0,117690.0,0.00304001]
["bitfinex","BTCUSD",1753802935037,6.23156979,117700.0,117690.0,0.00304001]
["bitfinex","BTCUSD",1753802935253,6.21344698,117700.0,117690.0,0.00304001]
["bitfinex","BTCUSD",1753802935676,6.19926606,117700.0,117690.0,0.00304001]
["bitfinex","BTCUSD",1753802935874,6.19926606,117700.0,117690.0,0.14698001]
["bitfinex","BTCUSD",1753802936254,6.18114698,117700.0,117690.0,0.14698001]
["bitfinex","BTCUSD",1753802936461,6.18114698,117700.0,117690.0,0.00304001]
["bitfinex","BTCUSD",1753802936670,6.2002631,117700.0,117690.0,0.03304001]
["bitfinex","BTCUSD",1753802937432,6.18214698,117700.0,117690.0,0.03304001]
["bitfinex","BTCUSD",1753802937848,6.20026036,117700.0,117690.0,0.03304001]
["bitfinex","BTCUSD",1753802938392,6.18214698,117700.0,117690.0,0.03304001]
["bitfinex","BTCUSD",1753802938593,6.04934698,117700.0,117690.0,0.03304001]
["bitfinex","BTCUSD",1753802938816,6.20025719,117700.0,117690.0,0.03304001]
["bitfinex","BTCUSD",1753802939649,6.20029719,117700.0,117690.0,0.03304001]
["bitfinex","BTCUSD",1753802940062,6.20029719,117700.0,117690.0,0.00304001]
["bitfinex","BTCUSD",1753802940470,6.20029719,117700.0,117690.0,0.03624001]
["bitfinex","BTCUSD",1753802940672,6.07690719,117700.0,117690.0,0.03624001]
["bitfinex","BTCUSD",1753802940904,6.07690719,117700.0,117690.0,0.14998001]
["bitfinex","BTCUSD",1753802941282,6.20029719,117700.0,117690.0,0.14998001]
["bitfinex","BTCUSD",1753802941502,6.20029719,117700.0,117690.0,0.03624001]
["bitfinex","BTCUSD",1753802941702,5.93053986,117700.0,117690.0,0.14998001]
["bitfinex","BTCUSD",1753802942018,0.93053986,117700.0,117690.0,0.14998001]
["bitfinex","BTCUSD",1753802942219,6.20029719,117700.0,117690.0,0.18178001]
["bitfinex","BTCUSD",1753802942402,6.20029719,117700.0,117690.0,0.14998001]
["bitfinex","BTCUSD",1753802944068,6.20029719,117700.0,117690.0,0.18298001]
["bitfinex","BTCUSD",1753802944706,6.07690719,117700.0,117690.0,0.14998001]
["bitfinex","BTCUSD",1753802944917,6.20029719,117700.0,117690.0,0.14998001]
["bitfinex","BTCUSD",1753802945319,6.07690719,117700.0,117690.0,0.14998001]
["bitfinex","BTCUSD",1753802945718,6.20029719,117700.0,117690.0,0.14998001]
["bitfinex","BTCUSD",1753802945932,6.20029719,117700.0,117690.0,0.18278001]
["bitfinex","BTCUSD",1753802946767,6.20029719,117700.0,117690.0,0.14998001]
["bitfinex","BTCUSD",1753802946970,6.20029436,117700.0,117690.0,0.14998001]
["bitfinex","BTCUSD",1753802947292,6.20029436,117700.0,117690.0,0.00304001]
["bitfinex","BTCUSD",1753802947638,6.06749436,117700.0,117690.0,0.00304001]
["bitfinex","BTCUSD",1753802947840,5.53588374,117690.0,117680.0,0.0883512]
["bitfinex","BTCUSD",1753802947985,6.05454931,117690.0,117680.0,0.0883512]
["bitfinex","BTCUSD",1753802948197,6.18115931,117690.0,117680.0,0.0883512]
["bitfinex","BTCUSD",1753802948387,6.18115931,117690.0,117680.0,0.0580512]
["bitfinex","BTCUSD",1753802948589,0.91140198,117690.0,117680.0,0.0898512]
["bitfinex","BTCUSD",1753802948801,6.18115931,117690.0,117680.0,0.0898512]
["bitfinex","BTCUSD",1753802949009,5.91140198,117690.0,117680.0,0.0898512]
["bitfinex","BTCUSD",1753802949308,6.18215931,117690.0,117680.0,0.2035912]
["bitfinex","BTCUSD",1753802949694,5.91240198,117690.0,117680.0,0.2035912]
["bitfinex","BTCUSD",1753802949901,6.18215931,117690.0,117680.0,0.2035912]
["bitfinex","BTCUSD",1753802950107,6.18215788,117690.0,117680.0,0.2035912]
["bitfinex","BTCUSD",1753802950780,6.18215788,117690.0,117680.0,0.2365912]
["bitfinex","BTCUSD",1753802950976,6.18215788,117690.0,117680.0,0.2035912]
["bitfinex","BTCUSD",1753802951181,6.18215788,117690.0,117680.0,0.0580512]
["bitfinex","BTCUSD",1753802951611,6.23115539,117690.0,117680.0,0.0580512]
["bitfinex","BTCUSD",1753802952322,1.23115539,117690.0,117680.0,0.0580512]
["bitfinex","BTCUSD",1753802952498,6.23115539,117690.0,117680.0,0.0580512]
["bitfinex","BTCUSD",1753802952722,6.20025539,117690.0,117680.0,0.0580512]
["bitfinex","BTCUSD",1753802953122,5.93049806,117690.0,117680.0,0.0580512]
["bitfinex","BTCUSD",1753802953328,1.20025539,117690.0,117680.0,0.0580512]
["bitfinex","BTCUSD",1753802953545,6.2002534,117690.0,117680.0,0.0580512]
["bitfinex","BTCUSD",1753802953742,6.2002534,117690.0,117680.0,0.0898512]
["bitfinex","BTCUSD",1753802953999,6.18215589,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753802954624,1.01846504,117670.0,117660.0,0.06376731]
["bitfinex","BTCUSD",1753802954842,0.76730986,117670.0,117660.0,0.06266731]
["bitfinex","BTCUSD",1753802955056,0.88869986,117670.0,117660.0,0.06266731]
["bitfinex","BTCUSD",1753802955277,0.88869986,117670.0,117660.0,0.06560731]
["bitfinex","BTCUSD",1753802955502,0.76520986,117670.0,117660.0,0.06560731]
["bitfinex","BTCUSD",1753802955929,0.76569569,117670.0,117660.0,0.06860731]
["bitfinex","BTCUSD",1753802956894,0.76569569,117670.0,117660.0,0.18643731]
["bitfinex","BTCUSD",1753802957055,0.76569569,117670.0,117660.0,0.18743731]
["bitfinex","BTCUSD",1753802957594,0.76569569,117670.0,117660.0,0.24963731]
["bitfinex","BTCUSD",1753802959550,0.88708348,117670.0,117660.0,0.24963731]
["bitfinex","BTCUSD",1753802959759,1.15684081,117670.0,117660.0,0.24963731]
["bitfinex","BTCUSD",1753802959969,1.15094606,117670.0,117660.0,0.24963731]
["bitfinex","BTCUSD",1753802960172,1.15683852,117670.0,117660.0,0.24669731]
["bitfinex","BTCUSD",1753802960638,0.76569119,117670.0,117660.0,0.24963731]
["bitfinex","BTCUSD",1753802961282,1.03544852,117670.0,117660.0,0.24963731]
["bitfinex","BTCUSD",1753802961499,1.15683852,117670.0,117660.0,0.24963731]
["bitfinex","BTCUSD",1753802961762,0.88918119,117670.0,117660.0,0.24669731]
["bitfinex","BTCUSD",1753802962198,0.88918026,117670.0,117660.0,0.24669731]
["bitfinex","BTCUSD",1753802962638,0.89237026,117670.0,117660.0,0.24669731]
["bitfinex","BTCUSD",1753802962857,1.16212759,117670.0,117660.0,0.12686731]
["bitfinex","BTCUSD",1753802963701,0.88918026,117670.0,117660.0,0.12686731]
["bitfinex","BTCUSD",1753802963913,0.89237026,117670.0,117660.0,0.12485731]
["bitfinex","BTCUSD",1753802964128,1.15893759,117670.0,117660.0,0.24669731]
["bitfinex","BTCUSD",1753802965176,1.16212759,117670.0,117660.0,0.12686731]
["bitfinex","BTCUSD",1753802965779,1.15894239,117670.0,117660.0,0.12686731]
["bitfinex","BTCUSD",1753802966161,1.15894239,117670.0,117660.0,0.24669731]
["bitfinex","BTCUSD",1753802966284,0.88918506,117670.0,117660.0,0.24669731]
["bitfinex","BTCUSD",1753802966494,1.15894239,117670.0,117660.0,0.24669731]
["bitfinex","BTCUSD",1753802966915,1.19617184,117670.0,117660.0,0.24669731]
["bitfinex","BTCUSD",1753802967142,1.19617184,117670.0,117660.0,0.12686731]
["bitfinex","BTCUSD",1753802967718,1.19617279,117670.0,117660.0,0.12686731]
["bitfinex","BTCUSD",1753802967926,1.19617354,117670.0,117660.0,0.12686731]
["bitfinex","BTCUSD",1753802968541,1.19617387,117670.0,117660.0,0.12686731]
["bitfinex","BTCUSD",1753802969138,1.21362289,117670.0,117660.0,0.12485731]
["bitfinex","BTCUSD",1753802969989,0.90982611,117670.0,117660.0,0.12485731]
["bitfinex","BTCUSD",1753802970142,1.21362289,117670.0,117660.0,0.12686731]
["bitfinex","BTCUSD",1753802970343,1.65652289,117670.0,117660.0,0.12686731]
["bitfinex","BTCUSD",1753802971261,1.65652289,117670.0,117660.0,0.09165731]
["bitfinex","BTCUSD",1753802972619,1.35272611,117670.0,117660.0,0.09165731]
["bitfinex","BTCUSD",1753802973043,1.65652289,117670.0,117660.0,0.09165731]
["bitfinex","BTCUSD",1753802973455,1.17003625,117670.0,117660.0,0.09165731]
["bitfinex","BTCUSD",1753802973710,1.03093303,117670.0,117660.0,0.09165731]
["bitfinex","BTCUSD",1753802973915,1.20939807,117670.0,117660.0,0.09165731]
["bitfinex","BTCUSD",1753802974300,1.20935807,117670.0,117660.0,0.09165731]
["bitfinex","BTCUSD",1753802974664,0.90556129,117670.0,117660.0,0.09165731]
["bitfinex","BTCUSD",1753802974868,1.20935807,117670.0,117660.0,0.09165731]
["bitfinex","BTCUSD",1753802976630,1.20149757,117670.0,117660.0,0.09165731]
["bitfinex","BTCUSD",1753802976861,1.20936419,117670.0,117660.0,0.09165731]
["bitfinex","BTCUSD",1753802977150,0.90556741,117670.0,117660.0,0.09165731]
["bitfinex","BTCUSD",1753802977389,1.20936419,117670.0,117660.0,0.09165731]
["bitfinex","BTCUSD",1753802979214,1.07660419,117670.0,117660.0,0.09165731]
["bitfinex","BTCUSD",1753802979436,0.46720966,117670.0,117660.0,0.24773731]
["bitfinex","BTCUSD",1753802979661,0.11443817,117670.0,117660.0,0.7470117]
["bitfinex","BTCUSD",1753802979895,0.13324583,117670.0,117660.0,0.8270117]
["bitfinex","BTCUSD",1753802980115,0.00048583,117670.0,117660.0,0.8270117]
["bitfinex","BTCUSD",1753802980340,0.00898352,117670.0,117660.0,0.8270117]
["bitfinex","BTCUSD",1753802980570,0.33720472,117670.0,117660.0,0.51471637]
["bitfinex","BTCUSD",1753802980838,0.67720523,117670.0,117660.0,0.52321507]
["bitfinex","BTCUSD",1753802981066,0.66870733,117670.0,117660.0,0.51471637]
["bitfinex","BTCUSD",1753802981499,0.66870733,117670.0,117660.0,0.524215]
["bitfinex","BTCUSD",1753802981734,0.66870733,117670.0,117660.0,0.527215]
["bitfinex","BTCUSD",1753802981973,0.49874048,117670.0,117660.0,0.527215]
["bitfinex","BTCUSD",1753802982261,0.66870733,117670.0,117660.0,0.53571355]
["bitfinex","BTCUSD",1753802982501,0.66870733,117670.0,117660.0,0.51871637]
["bitfinex","BTCUSD",1753802982761,0.66870733,117670.0,117660.0,0.5102176]
["bitfinex","BTCUSD",1753802982994,0.66020921,117670.0,117660.0,0.51871652]
["bitfinex","BTCUSD",1753802983212,0.66020921,117670.0,117660.0,0.52721536]
["bitfinex","BTCUSD",1753802983437,0.66020921,117670.0,117660.0,0.53571413]
["bitfinex","BTCUSD",1753802983885,0.65171102,117670.0,117660.0,0.5102176]
["bitfinex","BTCUSD",1753802984105,0.64321268,117670.0,117660.0,0.51021767]
["bitfinex","BTCUSD",1753802984326,0.64321268,117670.0,117660.0,0.34023637]
["bitfinex","BTCUSD",1753802984832,0.64321268,117670.0,117660.0,0.51021767]
["bitfinex","BTCUSD",1753802985706,0.51045268,117670.0,117660.0,0.51871666]
["bitfinex","BTCUSD",1753802985936,0.64321268,117670.0,117660.0,0.33173731]
["bitfinex","BTCUSD",1753802986154,0.64321268,117670.0,117660.0,0.51021767]
["bitfinex","BTCUSD",1753802986366,0.64321268,117670.0,117660.0,0.51871666]
["bitfinex","BTCUSD",1753802987336,0.64321268,117670.0,117660.0,0.51021767]
["bitfinex","BTCUSD",1753802987548,0.64321268,117670.0,117660.0,0.52721558]
["bitfinex","BTCUSD",1753802987927,0.64321268,117670.0,117660.0,0.51871666]
["bitfinex","BTCUSD",1753802988333,0.34898395,117670.0,117660.0,0.80569352]
["bitfinex","BTCUSD",1753802988551,0.49020157,117670.0,117660.0,0.89866937]
["bitfinex","BTCUSD",1753802988760,0.49869976,117670.0,117660.0,0.81419207]
["bitfinex","BTCUSD",1753802988939,0.48797191,117670.0,117660.0,0.81419207]
["bitfinex","BTCUSD",1753802989380,0.51346635,117670.0,117660.0,0.81419207]
["bitfinex","BTCUSD",1753802990435,0.68343378,117670.0,117660.0,0.81419207]
["bitfinex","BTCUSD",1753802990641,0.68343378,117670.0,117660.0,0.80569352]
["bitfinex","BTCUSD",1753802990642,0.67493588,117670.0,117660.0,0.80569352]
["bitfinex","BTCUSD",1753802991501,0.67493588,117670.0,117660.0,0.81419215]
["bitfinex","BTCUSD",1753802991719,0.49855069,117670.0,117660.0,0.41943225]
["bitfinex","BTCUSD",1753802991937,1.13321625,117670.0,117660.0,0.15695731]
["bitfinex","BTCUSD",1753802992205,0.86637686,117670.0,117660.0,0.09565731]
["bitfinex","BTCUSD",1753802992408,0.86637686,117670.0,117660.0,0.12835731]
["bitfinex","BTCUSD",1753802992836,0.86637686,117670.0,117660.0,0.12635731]
["bitfinex","BTCUSD",1753802993455,0.86637686,117670.0,117660.0,0.09365731]
["bitfinex","BTCUSD",1753802993898,0.86637686,117670.0,117660.0,0.06365731]
["bitfinex","BTCUSD",1753802994314,0.86637686,117670.0,117660.0,0.06065731]
["bitfinex","BTCUSD",1753802994526,0.86637686,117670.0,117660.0,0.09335731]
["bitfinex","BTCUSD",1753802996956,0.86637686,117670.0,117660.0,0.12655731]
["bitfinex","BTCUSD",1753802998341,0.86637686,117670.0,117660.0,0.12155731]
["bitfinex","BTCUSD",1753802999674,0.73051686,117670.0,117660.0,0.30204767]
["bitfinex","BTCUSD",1753802999956,0.74241686,117670.0,117660.0,0.23910731]
["bitfinex","BTCUSD",1753803000172,0.86323686,117670.0,117660.0,0.12356731]
["bitfinex","BTCUSD",1753803000390,0.86637686,117670.0,117660.0,0.12356731]
["bitfinex","BTCUSD",1753803000805,0.86637686,117670.0,117660.0,0.12155731]
["bitfinex","BTCUSD",1753803001022,0.86637686,117670.0,117660.0,0.05565731]
["bitfinex","BTCUSD",1753803001451,0.89697686,117670.0,117660.0,0.05565731]
["bitfinex","BTCUSD",1753803001886,1.16695625,117670.0,117660.0,0.05565731]
["bitfinex","BTCUSD",1753803002111,0.93027686,117670.0,117660.0,0.05565731]
["bitfinex","BTCUSD",1753803002328,1.20811285,117670.0,117660.0,0.05565731]
["bitfinex","BTCUSD",1753803002777,1.17481285,117670.0,117660.0,0.05565731]
["bitfinex","BTCUSD",1753803003188,1.1964221,117670.0,117660.0,0.05565731]
["bitfinex","BTCUSD",1753803003623,1.19052867,117670.0,117660.0,0.05565731]
["bitfinex","BTCUSD",1753803004068,1.17481285,117670.0,117660.0,0.05565731]
["bitfinex","BTCUSD",1753803004287,1.19052878,117670.0,117660.0,0.05565731]
["bitfinex","BTCUSD",1753803004957,1.19642295,117670.0,117660.0,0.05565731]
["bitfinex","BTCUSD",1753803005631,0.92644356,117670.0,117660.0,0.05565731]
["bitfinex","BTCUSD",1753803005860,1.19642295,117670.0,117660.0,0.05565731]
["bitfinex","BTCUSD",1753803006767,1.19642695,117670.0,117660.0,0.05565731]
["bitfinex","BTCUSD",1753803007605,0.76312756,117670.0,117660.0,0.05565731]
["bitfinex","BTCUSD",1753803007830,0.76312756,117670.0,117660.0,0.20330731]
["bitfinex","BTCUSD",1753803008053,0.89062756,117670.0,117660.0,0.23817731]
["bitfinex","BTCUSD",1753803008515,0.63916756,117670.0,117660.0,0.23817731]
["bitfinex","BTCUSD",1753803008765,0.24077383,117670.0,117660.0,0.75363431]
["bitfinex","BTCUSD",1753803009011,0.1405806,117670.0,117660.0,0.75363431]
["bitfinex","BTCUSD",1753803009243,0.48907836,117670.0,117660.0,0.75363431]
["bitfinex","BTCUSD",1753803009471,0.49757626,117670.0,117660.0,0.75363431]
["bitfinex","BTCUSD",1753803009711,0.48907836,117670.0,117660.0,0.75363431]
["bitfinex","BTCUSD",1753803010163,0.36485619,117670.0,117660.0,0.75363431]
["bitfinex","BTCUSD",1753803010372,0.49757619,117670.0,117660.0,0.75363431]
["bitfinex","BTCUSD",1753803010585,0.49757967,117670.0,117660.0,0.75363431]
["bitfinex","BTCUSD",1753803010797,0.50607765,117670.0,117660.0,0.75363431]
["bitfinex","BTCUSD",1753803011254,0.49757967,117670.0,117660.0,0.75363431]
["bitfinex","BTCUSD",1753803011486,0.50607757,117670.0,117660.0,0.75363431]
["bitfinex","BTCUSD",1753803011919,0.51457562,117670.0,117660.0,0.75363431]
["bitfinex","BTCUSD",1753803012139,0.50607757,117670.0,117660.0,0.75363431]
["bitfinex","BTCUSD",1753803013035,0.34786408,117670.0,117660.0,0.75363431]
["bitfinex","BTCUSD",1753803013266,0.44502004,117690.0,117680.0,0.24204988]
["bitfinex","BTCUSD",1753803013267,0.21269632,117690.0,117680.0,0.24204988]
["bitfinex","BTCUSD",1753803013490,0.31817102,117690.0,117680.0,0.58103371]
["bitfinex","BTCUSD",1753803013722,0.16221372,117690.0,117680.0,0.69974371]
["bitfinex","BTCUSD",1753803013947,0.1877031,117690.0,117680.0,0.24281725]
["bitfinex","BTCUSD",1753803014177,0.00849704,117680.0,117670.0,0.41560234]
["bitfinex","BTCUSD",1753803014407,0.01699429,117680.0,117670.0,0.51306649]
["bitfinex","BTCUSD",1753803014630,0.01699429,117680.0,117670.0,0.42607053]
["bitfinex","BTCUSD",1753803014631,0.20394179,117680.0,117670.0,0.42607053]
["bitfinex","BTCUSD",1753803014856,0.22753131,117680.0,117670.0,0.44306655]
["bitfinex","BTCUSD",1753803015082,0.22111427,117680.0,117670.0,0.38162865]
["bitfinex","BTCUSD",1753803015399,0.89175068,117680.0,117670.0,0.23553685]
["bitfinex","BTCUSD",1753803015604,0.88875068,117680.0,117670.0,0.24403512]
["bitfinex","BTCUSD",1753803015822,0.88285432,117680.0,117670.0,0.18618]
["bitfinex","BTCUSD",1753803016042,0.88285432,117680.0,117670.0,0.03317]
["bitfinex","BTCUSD",1753803016043,0.8917508,117680.0,117670.0,0.03317]
["bitfinex","BTCUSD",1753803016264,0.87012979,117680.0,117670.0,0.03317]
["bitfinex","BTCUSD",1753803016475,0.87012979,117680.0,117670.0,0.0312]
["bitfinex","BTCUSD",1753803016728,0.87012979,117680.0,117670.0,0.0322]
["bitfinex","BTCUSD",1753803016951,0.87012759,117680.0,117670.0,0.0322]
["bitfinex","BTCUSD",1753803018068,0.8622648,117680.0,117670.0,0.0322]
["bitfinex","BTCUSD",1753803018278,0.87012828,117680.0,117670.0,0.0322]
["bitfinex","BTCUSD",1753803018914,0.87012828,117680.0,117670.0,0.0342]
["bitfinex","BTCUSD",1753803019165,0.87012828,117680.0,117670.0,0.20416685]
["bitfinex","BTCUSD",1753803019395,0.8592648,117680.0,117670.0,0.36594512]
["bitfinex","BTCUSD",1753803019609,0.86712825,117680.0,117670.0,0.36594512]
["bitfinex","BTCUSD",1753803019813,0.85863078,117680.0,117670.0,0.36394519]
["bitfinex","BTCUSD",1753803020025,0.44083772,117680.0,117670.0,0.38943948]
["bitfinex","BTCUSD",1753803020231,0.02548981,117690.0,117680.0,0.29135003]
["bitfinex","BTCUSD",1753803020446,0.25114393,117690.0,117680.0,0.58029415]
["bitfinex","BTCUSD",1753803020648,0.25114393,117690.0,117680.0,0.42536743]
["bitfinex","BTCUSD",1753803020649,0.76894584,117690.0,117680.0,0.42536743]
["bitfinex","BTCUSD",1753803020864,0.5820143,117690.0,117680.0,0.43386468]
["bitfinex","BTCUSD",1753803021076,0.57351748,117690.0,117680.0,0.45085897]
["bitfinex","BTCUSD",1753803021285,0.58264653,117690.0,117680.0,0.45085897]
["bitfinex","BTCUSD",1753803021497,0.34,117690.0,117680.0,0.72083836]
["bitfinex","BTCUSD",1753803021715,0.48117632,117690.0,117680.0,0.72083836]
["bitfinex","BTCUSD",1753803021971,0.48967271,117690.0,117680.0,0.45085897]
["bitfinex","BTCUSD",1753803022177,0.68510071,117690.0,117680.0,0.70384407]
["bitfinex","BTCUSD",1753803022409,0.50666635,117690.0,117680.0,0.43386476]
["bitfinex","BTCUSD",1753803022638,0.4981696,117690.0,117680.0,0.71234126]
["bitfinex","BTCUSD",1753803022855,0.67660446,117690.0,117680.0,0.43386476]
["bitfinex","BTCUSD",1753803023173,0.67660446,117690.0,117680.0,0.44236194]
["bitfinex","BTCUSD",1753803023389,0.50666635,117690.0,117680.0,0.45085905]
["bitfinex","BTCUSD",1753803023616,0.67660432,117690.0,117680.0,0.72083844]
["bitfinex","BTCUSD",1753803023836,0.67660482,117690.0,117680.0,0.70384415]
["bitfinex","BTCUSD",1753803024054,0.67660482,117690.0,117680.0,0.7123414]
["bitfinex","BTCUSD",1753803024277,0.66810829,117690.0,117680.0,0.70384415]
["bitfinex","BTCUSD",1753803024500,0.48967328,117690.0,117680.0,0.44236201]
["bitfinex","BTCUSD",1753803024721,0.65961125,117690.0,117680.0,0.23842]
["bitfinex","BTCUSD",1753803024943,0.63359472,117690.0,117680.0,0.28482241]
["bitfinex","BTCUSD",1753803025165,0.84525527,117690.0,117680.0,0.0322]
["bitfinex","BTCUSD",1753803025616,0.52694728,117680.0,117670.0,0.29286512]
["bitfinex","BTCUSD",1753803025847,0.61650458,117680.0,117670.0,0.28436685]
["bitfinex","BTCUSD",1753803026062,0.72958458,117680.0,117670.0,0.29483512]
["bitfinex","BTCUSD",1753803026276,0.72658458,117680.0,117670.0,0.42394331]
["bitfinex","BTCUSD",1753803026504,0.72658458,117680.0,117670.0,0.43244143]
["bitfinex","BTCUSD",1753803026725,0.61142458,117680.0,117670.0,0.6968627]
["bitfinex","BTCUSD",1753803027003,0.72450458,117680.0,117670.0,0.68542458]
["bitfinex","BTCUSD",1753803027221,0.85076718,117680.0,117670.0,0.69392277]
["bitfinex","BTCUSD",1753803027448,0.85076718,117680.0,117670.0,0.68542451]
["bitfinex","BTCUSD",1753803027662,0.85076718,117680.0,117670.0,0.6939227]
["bitfinex","BTCUSD",1753803027871,0.85076718,117680.0,117670.0,0.70342082]
["bitfinex","BTCUSD",1753803028518,0.85076718,117680.0,117670.0,0.7119188]
["bitfinex","BTCUSD",1753803028767,0.57415202,117680.0,117670.0,0.7119188]
["bitfinex","BTCUSD",1753803028982,0.13268,117680.0,117670.0,0.72335663]
["bitfinex","BTCUSD",1753803029413,0.49812945,117690.0,117680.0,0.25784439]
["bitfinex","BTCUSD",1753803029732,0.5066262,117690.0,117680.0,0.38336439]
["bitfinex","BTCUSD",1753803029841,0.67656417,117690.0,117680.0,0.65334392]
["bitfinex","BTCUSD",1753803030363,0.66806778,117690.0,117680.0,0.64484667]
["bitfinex","BTCUSD",1753803030629,0.49812981,117690.0,117680.0,0.66184103]
["bitfinex","BTCUSD",1753803030965,0.66806814,117690.0,117680.0,0.36636995]
["bitfinex","BTCUSD",1753803031199,0.77473154,117690.0,117680.0,0.06437]
["bitfinex","BTCUSD",1753803031431,0.86220884,117690.0,117680.0,0.1124]
["bitfinex","BTCUSD",1753803031654,0.86220884,117690.0,117680.0,0.0819]
["bitfinex","BTCUSD",1753803032160,0.86224884,117690.0,117680.0,0.25185241]
["bitfinex","BTCUSD",1753803032383,0.86224884,117690.0,117680.0,0.11437]
["bitfinex","BTCUSD",1753803034107,0.85375209,117690.0,117680.0,0.12286754]
["bitfinex","BTCUSD",1753803034309,0.86224869,117690.0,117680.0,0.57129674]
["bitfinex","BTCUSD",1753803034497,0.85924869,117690.0,117680.0,0.70040399]
["bitfinex","BTCUSD",1753803034697,0.85924869,117690.0,117680.0,0.70040407]
["bitfinex","BTCUSD",1753803034935,0.85924869,117690.0,117680.0,0.7173985]
["bitfinex","BTCUSD",1753803035175,0.34004,117690.0,117680.0,0.72033807]
["bitfinex","BTCUSD",1753803035380,0.47268,117690.0,117680.0,0.72033807]
["bitfinex","BTCUSD",1753803035895,0.47252688,117690.0,117680.0,0.72033807]
["bitfinex","BTCUSD",1753803036129,0.14117624,117690.0,117680.0,0.72033807]
["bitfinex","BTCUSD",1753803036568,4e-05,117690.0,117680.0,1.17479476]
["bitfinex","BTCUSD",1753803036798,4e-05,117690.0,117680.0,1.21479476]
["bitfinex","BTCUSD",1753803037019,4e-05,117690.0,117680.0,1.29927206]
["bitfinex","BTCUSD",1753803037275,4e-05,117690.0,117680.0,1.34927206]
["bitfinex","BTCUSD",1753803037505,4e-05,117690.0,117680.0,1.48191206]
["bitfinex","BTCUSD",1753803037716,4e-05,117690.0,117680.0,1.50136108]
["bitfinex","BTCUSD",1753803037933,4e-05,117690.0,117680.0,1.50436108]
["bitfinex","BTCUSD",1753803038153,4e-05,117690.0,117680.0,1.50236108]
["bitfinex","BTCUSD",1753803038377,4e-05,117690.0,117680.0,1.49936108]
["bitfinex","BTCUSD",1753803038630,4e-05,117690.0,117680.0,1.51796747]
["bitfinex","BTCUSD",1753803038860,4e-05,117690.0,117680.0,1.52296747]
["bitfinex","BTCUSD",1753803039727,4e-05,117690.0,117680.0,1.25298808]
["bitfinex","BTCUSD",1753803039939,4e-05,117690.0,117680.0,1.86296747]
["bitfinex","BTCUSD",1753803040154,4e-05,117690.0,117680.0,1.86696747]
["bitfinex","BTCUSD",1753803040366,4e-05,117690.0,117680.0,1.73432747]
["bitfinex","BTCUSD",1753803040581,4e-05,117690.0,117680.0,1.86696747]
["bitfinex","BTCUSD",1753803040790,4e-05,117690.0,117680.0,1.73432747]
["bitfinex","BTCUSD",1753803041006,4e-05,117690.0,117680.0,1.86696747]
["bitfinex","BTCUSD",1753803041233,4e-05,117690.0,117680.0,1.81696747]
["bitfinex","BTCUSD",1753803041474,4e-05,117690.0,117680.0,1.86696747]
["bitfinex","BTCUSD",1753803041702,4e-05,117690.0,117680.0,1.30827206]
["bitfinex","BTCUSD",1753803041918,4e-05,117690.0,117680.0,1.08645537]
["bitfinex","BTCUSD",1753803042129,4e-05,117690.0,117680.0,1.08641537]
["bitfinex","BTCUSD",1753803042615,4e-05,117690.0,117680.0,0.95381537]
["bitfinex","BTCUSD",1753803042825,0.00212,117690.0,117680.0,0.99899807]
["bitfinex","BTCUSD",1753803043055,0.1152,117690.0,117680.0,0.99899807]
["bitfinex","BTCUSD",1753803043491,4e-05,117690.0,117680.0,0.99899807]
["bitfinex","BTCUSD",1753803043706,0.00853624,117690.0,117680.0,0.81239807]
["bitfinex","BTCUSD",1753803043947,0.2313948,117690.0,117680.0,0.84039942]
["bitfinex","BTCUSD",1753803044163,0.38746014,117690.0,117680.0,0.093]
["bitfinex","BTCUSD",1753803044380,0.80344091,117690.0,117680.0,0.093]
["bitfinex","BTCUSD",1753803044598,0.80344091,117690.0,117680.0,0.0991244]
["bitfinex","BTCUSD",1753803044808,0.80344091,117690.0,117680.0,0.10362202]
["bitfinex","BTCUSD",1753803045025,0.80344091,117690.0,117680.0,0.28756908]
["bitfinex","BTCUSD",1753803045216,0.63350251,117690.0,117680.0,0.28544468]
["bitfinex","BTCUSD",1753803045489,0.74419523,117690.0,117680.0,0.63858547]
["bitfinex","BTCUSD",1753803045708,0.74419523,117690.0,117680.0,0.32234468]
["bitfinex","BTCUSD",1753803045709,0.77106415,117690.0,117680.0,0.32234468]
["bitfinex","BTCUSD",1753803045903,0.77106415,117690.0,117680.0,0.59818822]
["bitfinex","BTCUSD",1753803046136,0.58413247,117690.0,117680.0,0.61518266]
["bitfinex","BTCUSD",1753803046391,0.48977989,117690.0,117680.0,0.33224187]
["bitfinex","BTCUSD",1753803046641,0.65971786,117690.0,117680.0,0.31524743]
["bitfinex","BTCUSD",1753803046849,0.65971786,117690.0,117680.0,0.33224201]
["bitfinex","BTCUSD",1753803047307,0.66821475,117690.0,117680.0,0.34073919]
["bitfinex","BTCUSD",1753803047537,0.47278624,117690.0,117680.0,0.34073868]
["bitfinex","BTCUSD",1753803047763,0.34213,117690.0,117680.0,0.80802947]
["bitfinex","BTCUSD",1753803047992,4e-05,117690.0,117680.0,0.81097947]
["bitfinex","BTCUSD",1753803048214,4e-05,117690.0,117680.0,0.98545677]
["bitfinex","BTCUSD",1753803048428,4e-05,117690.0,117680.0,0.90097947]
["bitfinex","BTCUSD",1753803050671,4e-05,117690.0,117680.0,0.89802947]
["bitfinex","BTCUSD",1753803050904,0.12117,117690.0,117680.0,0.89802947]
["bitfinex","BTCUSD",1753803051391,0.13816263,117690.0,117680.0,0.89802947]
["bitfinex","BTCUSD",1753803051630,0.12966624,117690.0,117680.0,0.78064947]
["bitfinex","BTCUSD",1753803051847,0.14665909,117690.0,117680.0,0.88164947]
["bitfinex","BTCUSD",1753803052069,0.14128256,117690.0,117680.0,0.74904947]
["bitfinex","BTCUSD",1753803052300,0.15827606,117690.0,117680.0,0.40524714]
["bitfinex","BTCUSD",1753803052536,0.76739884,117690.0,117680.0,0.045]
["bitfinex","BTCUSD",1753803052811,0.83514091,117690.0,117680.0,0.005]
["bitfinex","BTCUSD",1753803053028,0.76739884,117690.0,117680.0,0.055]
["bitfinex","BTCUSD",1753803053470,0.77524708,117690.0,117680.0,0.053]
["bitfinex","BTCUSD",1753803053682,0.80604708,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1753803054404,0.21014988,117680.0,117670.0,0.05]
["bitfinex","BTCUSD",1753803054623,0.21014988,117680.0,117660.0,0.25118191]
["bitfinex","BTCUSD",1753803054624,0.52696309,117670.0,117660.0,0.29268329]
["bitfinex","BTCUSD",1753803054836,0.52905309,117670.0,117660.0,0.42968105]
["bitfinex","BTCUSD",1753803055054,0.65121309,117670.0,117660.0,0.42968105]
["bitfinex","BTCUSD",1753803055277,0.65121309,117670.0,117660.0,0.43817982]
["bitfinex","BTCUSD",1753803055714,0.65971121,117670.0,117660.0,0.43817946]
["bitfinex","BTCUSD",1753803055942,0.64271519,117670.0,117660.0,0.22870478]
["bitfinex","BTCUSD",1753803056155,0.63421685,117670.0,117660.0,0.22870478]
["bitfinex","BTCUSD",1753803056370,0.71869415,117670.0,117660.0,0.22870478]
["bitfinex","BTCUSD",1753803056590,0.74959415,117670.0,117660.0,0.17870478]
["bitfinex","BTCUSD",1753803057934,0.74963415,117670.0,117660.0,0.17870478]
["bitfinex","BTCUSD",1753803058361,0.71873415,117670.0,117660.0,0.35718514]
["bitfinex","BTCUSD",1753803058825,0.71873415,117670.0,117660.0,0.18070478]
["bitfinex","BTCUSD",1753803059051,0.61388595,117670.0,117660.0,0.74449326]
["bitfinex","BTCUSD",1753803059300,0.80084905,117670.0,117660.0,0.42618268]
["bitfinex","BTCUSD",1753803059518,0.80084905,117670.0,117660.0,0.41768391]
["bitfinex","BTCUSD",1753803059965,0.80084905,117670.0,117660.0,0.42618261]
["bitfinex","BTCUSD",1753803059966,0.80084963,117670.0,117660.0,0.42618261]
["bitfinex","BTCUSD",1753803060188,0.80084963,117670.0,117660.0,0.41768391]
["bitfinex","BTCUSD",1753803060420,0.87682895,117670.0,117660.0,0.23070478]
["bitfinex","BTCUSD",1753803060661,0.75143415,117670.0,117660.0,0.18070478]
["bitfinex","BTCUSD",1753803060879,0.88403415,117670.0,117660.0,0.18070478]
["bitfinex","BTCUSD",1753803062224,0.91603415,117670.0,117660.0,0.18070478]
["bitfinex","BTCUSD",1753803062657,0.94946176,117670.0,117660.0,0.06070478]
["bitfinex","BTCUSD",1753803063584,0.94946176,117670.0,117660.0,0.05870478]
["bitfinex","BTCUSD",1753803064263,0.94162295,117670.0,117660.0,0.05870478]
["bitfinex","BTCUSD",1753803064512,0.94162295,117670.0,117660.0,0.05570478]
["bitfinex","BTCUSD",1753803065682,0.94945545,117670.0,117660.0,0.05570478]
["bitfinex","BTCUSD",1753803065911,0.9494554,117670.0,117660.0,0.05570478]
["bitfinex","BTCUSD",1753803067032,0.94162295,117670.0,117660.0,0.05570478]
["bitfinex","BTCUSD",1753803070081,0.94945272,117670.0,117660.0,0.05570478]
["bitfinex","BTCUSD",1753803072194,0.95045272,117670.0,117660.0,0.05570478]
["bitfinex","BTCUSD",1753803073324,0.91845272,117670.0,117660.0,0.05570478]
["bitfinex","BTCUSD",1753803073736,0.95005272,117670.0,117660.0,0.05570478]
["bitfinex","BTCUSD",1753803075391,0.96750174,117670.0,117660.0,0.05570478]
["bitfinex","BTCUSD",1753803075598,0.97337658,117670.0,117660.0,0.05570478]
["bitfinex","BTCUSD",1753803076254,0.96750174,117670.0,117660.0,0.05570478]
["bitfinex","BTCUSD",1753803076707,0.97337646,117670.0,117660.0,0.05570478]
["bitfinex","BTCUSD",1753803077501,1.24336112,117670.0,117660.0,0.05570478]
["bitfinex","BTCUSD",1753803078328,1.25902777,117670.0,117660.0,0.05570478]
["bitfinex","BTCUSD",1753803078533,1.32676984,117670.0,117660.0,0.05570478]
["bitfinex","BTCUSD",1753803078793,6.32676984,117670.0,117660.0,0.05570478]
["bitfinex","BTCUSD",1753803079033,6.25902777,117670.0,117660.0,0.05570478]
["bitfinex","BTCUSD",1753803079651,5.98904311,117670.0,117660.0,0.05570478]
["bitfinex","BTCUSD",1753803079890,6.25902777,117670.0,117660.0,0.05570478]
["bitfinex","BTCUSD",1753803080505,1.25904479,117670.0,117660.0,0.05570478]
["bitfinex","BTCUSD",1753803080713,6.25904479,117670.0,117660.0,0.05570478]
["bitfinex","BTCUSD",1753803081641,5.98906013,117670.0,117660.0,0.05570478]
["bitfinex","BTCUSD",1753803082069,6.25904479,117670.0,117660.0,0.05570478]
["bitfinex","BTCUSD",1753803082301,6.00713529,117670.0,117660.0,0.05570478]
["bitfinex","BTCUSD",1753803082520,6.00716127,117670.0,117660.0,0.05570478]
["bitfinex","BTCUSD",1753803082744,6.27714593,117670.0,117660.0,0.05570478]
["bitfinex","BTCUSD",1753803083169,6.00616127,117670.0,117660.0,0.05570478]
["bitfinex","BTCUSD",1753803083397,6.00816127,117670.0,117660.0,0.05570478]
["bitfinex","BTCUSD",1753803083620,0.87872849,117650.0,117640.0,4e-05]
["bitfinex","BTCUSD",1753803083851,0.85730527,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803084066,0.97815527,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803084737,0.94515527,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803084954,0.94615527,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803085186,0.91191696,117650.0,117640.0,0.00249583]
["bitfinex","BTCUSD",1753803085409,0.76186794,117650.0,117640.0,0.00249583]
["bitfinex","BTCUSD",1753803085633,0.59731418,117650.0,117640.0,0.64732141]
["bitfinex","BTCUSD",1753803085858,0.58881403,117650.0,117640.0,0.70582162]
["bitfinex","BTCUSD",1753803086068,0.58881403,117650.0,117640.0,0.98430628]
["bitfinex","BTCUSD",1753803086069,0.00885146,117650.0,117640.0,0.98430628]
["bitfinex","BTCUSD",1753803086288,0.001,117650.0,117640.0,0.98430628]
["bitfinex","BTCUSD",1753803086532,0.001,117650.0,117640.0,0.71432162]
["bitfinex","BTCUSD",1753803086749,0.001,117650.0,117640.0,1.00430628]
["bitfinex","BTCUSD",1753803086969,0.001,117650.0,117640.0,1.27878358]
["bitfinex","BTCUSD",1753803087189,0.001,117650.0,117640.0,1.36326088]
["bitfinex","BTCUSD",1753803087426,0.00404,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1753803087648,0.00404,117670.0,117660.0,0.89056227]
["bitfinex","BTCUSD",1753803087886,0.00404,117670.0,117660.0,0.83646227]
["bitfinex","BTCUSD",1753803088113,0.01253769,117670.0,117660.0,0.83646227]
["bitfinex","BTCUSD",1753803088335,0.01703559,117670.0,117660.0,0.83646227]
["bitfinex","BTCUSD",1753803088611,0.20399941,117670.0,117660.0,0.55797921]
["bitfinex","BTCUSD",1753803088860,0.20335297,117670.0,117660.0,0.41788029]
["bitfinex","BTCUSD",1753803089084,0.77744944,117670.0,117660.0,0.2394]
["bitfinex","BTCUSD",1753803089291,0.5904624,117670.0,117660.0,0.70686227]
["bitfinex","BTCUSD",1753803089505,0.10086645,117670.0,117660.0,0.70681701]
["bitfinex","BTCUSD",1753803089896,0.12636045,117670.0,117660.0,0.70681716]
["bitfinex","BTCUSD",1753803090113,0.13485872,117670.0,117660.0,0.70681716]
["bitfinex","BTCUSD",1753803090369,0.13485872,117670.0,117660.0,0.71531571]
["bitfinex","BTCUSD",1753803090552,0.28783005,117670.0,117660.0,0.40831604]
["bitfinex","BTCUSD",1753803090795,0.61933207,117670.0,117660.0,0.24135474]
["bitfinex","BTCUSD",1753803091231,0.61933207,117670.0,117660.0,0.20648]
["bitfinex","BTCUSD",1753803091449,0.61355061,117670.0,117660.0,0.08557]
["bitfinex","BTCUSD",1753803091678,0.61933067,117670.0,117660.0,0.15648]
["bitfinex","BTCUSD",1753803091890,0.62140067,117670.0,117660.0,0.08557]
["bitfinex","BTCUSD",1753803092109,0.73079248,117670.0,117660.0,0.08557]
["bitfinex","BTCUSD",1753803092780,0.73079248,117670.0,117660.0,0.003]
["bitfinex","BTCUSD",1753803093007,0.75932585,117670.0,117660.0,0.003]
["bitfinex","BTCUSD",1753803093217,0.55123626,117670.0,117660.0,0.003]
["bitfinex","BTCUSD",1753803093427,0.63571356,117670.0,117660.0,0.003]
["bitfinex","BTCUSD",1753803094472,0.63275356,117670.0,117660.0,0.30815466]
["bitfinex","BTCUSD",1753803094686,0.51486356,117670.0,117660.0,0.42906466]
["bitfinex","BTCUSD",1753803094891,0.51279356,117670.0,117660.0,0.42906466]
["bitfinex","BTCUSD",1753803095102,0.51279356,117670.0,117660.0,0.15908]
["bitfinex","BTCUSD",1753803095312,0.51486356,117670.0,117660.0,0.03817]
["bitfinex","BTCUSD",1753803095535,0.63275356,117670.0,117660.0,0.03817]
["bitfinex","BTCUSD",1753803095948,0.63275356,117670.0,117660.0,0.003]
["bitfinex","BTCUSD",1753803095949,0.69731356,117670.0,117660.0,0.003]
["bitfinex","BTCUSD",1753803096169,0.66601356,117670.0,117660.0,0.003]
["bitfinex","BTCUSD",1753803096629,0.79857356,117670.0,117660.0,0.003]
["bitfinex","BTCUSD",1753803097051,0.17848022,117660.0,117650.0,0.05]
["bitfinex","BTCUSD",1753803097293,0.51849539,117650.0,117640.0,0.08262583]
["bitfinex","BTCUSD",1753803097499,0.85845269,117650.0,117640.0,0.13262583]
["bitfinex","BTCUSD",1753803098164,0.85549269,117650.0,117640.0,0.18459583]
["bitfinex","BTCUSD",1753803098570,0.85549269,117650.0,117640.0,0.45458049]
["bitfinex","BTCUSD",1753803099151,0.94804606,117650.0,117640.0,0.10052583]
["bitfinex","BTCUSD",1753803099374,0.90770171,117650.0,117640.0,0.00352583]
["bitfinex","BTCUSD",1753803099587,0.85845269,117650.0,117640.0,0.00352583]
["bitfinex","BTCUSD",1753803099806,0.85845269,117650.0,117640.0,0.27351049]
["bitfinex","BTCUSD",1753803100307,0.85845269,117650.0,117640.0,0.27051049]
["bitfinex","BTCUSD",1753803100548,0.85549269,117650.0,117640.0,0.00549583]
["bitfinex","BTCUSD",1753803100822,0.8653373,117650.0,117640.0,0.00549583]
["bitfinex","BTCUSD",1753803101053,0.8653373,117650.0,117640.0,0.00249583]
["bitfinex","BTCUSD",1753803101309,0.8653373,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803101551,0.8692973,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803103374,0.86145269,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803103601,0.94694537,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803103808,0.93910171,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803104623,0.94694534,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803104842,0.91674534,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803105571,0.94774534,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803106037,0.94774461,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803106482,0.95362635,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803106933,0.92262635,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803108082,1.00579635,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803108267,0.95472635,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803111164,0.94883972,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803112049,0.94883895,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803112260,0.94100171,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803113166,0.90890171,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803114817,10.87351171,117650.0,117640.0,0.00255583]
["bitfinex","BTCUSD",1753803115057,10.85313269,117650.0,117640.0,0.15853583]
["bitfinex","BTCUSD",1753803115517,10.85313269,117650.0,117640.0,0.03485583]
["bitfinex","BTCUSD",1753803115756,10.73853269,117650.0,117640.0,0.15853583]
["bitfinex","BTCUSD",1753803116185,10.71860269,117650.0,117640.0,0.15853583]
["bitfinex","BTCUSD",1753803116427,10.85116269,117650.0,117640.0,0.03485583]
["bitfinex","BTCUSD",1753803116784,10.85116269,117650.0,117640.0,0.06735583]
["bitfinex","BTCUSD",1753803117192,10.85116269,117650.0,117640.0,0.03485583]
["bitfinex","BTCUSD",1753803117606,10.85409269,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803119077,10.85359269,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803119579,10.90104171,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803120664,10.90888632,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803120922,10.90254171,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803121406,10.91038941,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803122838,10.91627737,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803123055,10.91038941,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803123242,10.91627923,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803123537,10.88477923,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803124528,10.75221923,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803124789,10.75322666,117650.0,117640.0,0.15623583]
["bitfinex","BTCUSD",1753803125032,10.86585666,117650.0,117640.0,0.03255583]
["bitfinex","BTCUSD",1753803125467,10.86878666,117650.0,117640.0,0.03052583]
["bitfinex","BTCUSD",1753803125906,10.86878666,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803127976,10.86878666,117650.0,117640.0,0.03062583]
["bitfinex","BTCUSD",1753803128206,10.73329666,117650.0,117640.0,0.30273091]
["bitfinex","BTCUSD",1753803128400,10.75322666,117650.0,117640.0,0.46102091]
["bitfinex","BTCUSD",1753803128632,10.75323548,117650.0,117640.0,0.46102091]
["bitfinex","BTCUSD",1753803128842,10.75323548,117650.0,117640.0,0.19094583]
["bitfinex","BTCUSD",1753803129470,10.86586548,117650.0,117640.0,0.18783583]
["bitfinex","BTCUSD",1753803129912,10.86586548,117650.0,117640.0,0.03265583]
["bitfinex","BTCUSD",1753803130133,10.86879548,117650.0,117640.0,0.03062583]
["bitfinex","BTCUSD",1753803130329,10.88453239,117650.0,117640.0,0.03062583]
["bitfinex","BTCUSD",1753803130549,10.86879548,117650.0,117640.0,0.03062583]
["bitfinex","BTCUSD",1753803130965,10.88453237,117650.0,117640.0,0.03062583]
["bitfinex","BTCUSD",1753803131407,10.86879548,117650.0,117640.0,0.03062583]
["bitfinex","BTCUSD",1753803131599,10.89969548,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803131812,10.88453302,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803132026,10.88453293,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803135372,10.88453293,117650.0,117640.0,0.03454583]
["bitfinex","BTCUSD",1753803136022,10.86879548,117650.0,117640.0,0.03454583]
["bitfinex","BTCUSD",1753803136177,10.8845483,117650.0,117640.0,0.03242583]
["bitfinex","BTCUSD",1753803136418,10.8850483,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803136624,10.90249732,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803136828,10.93249732,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803137514,10.96309732,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803138498,10.93249732,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803140472,10.90252854,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803142025,10.90252854,117650.0,117640.0,0.03062583]
["bitfinex","BTCUSD",1753803143267,10.90252854,117650.0,117640.0,0.03274583]
["bitfinex","BTCUSD",1753803143447,10.89959854,117650.0,117640.0,0.18908583]
["bitfinex","BTCUSD",1753803144246,10.78696854,117650.0,117640.0,0.19224583]
["bitfinex","BTCUSD",1753803144684,10.76947952,117650.0,117640.0,0.46232091]
["bitfinex","BTCUSD",1753803144948,10.76947952,117650.0,117640.0,0.19224583]
["bitfinex","BTCUSD",1753803145344,10.88252952,117650.0,117640.0,0.03274583]
["bitfinex","BTCUSD",1753803145502,10.88548952,117650.0,117640.0,0.03274583]
["bitfinex","BTCUSD",1753803145713,10.88548952,117650.0,117640.0,0.03062583]
["bitfinex","BTCUSD",1753803146146,10.88548952,117650.0,117640.0,0.03274583]
["bitfinex","BTCUSD",1753803146401,10.88548952,117650.0,117640.0,0.06414583]
["bitfinex","BTCUSD",1753803146523,10.88548952,117650.0,117640.0,0.03062583]
["bitfinex","BTCUSD",1753803147152,10.88544952,117650.0,117640.0,0.03062583]
["bitfinex","BTCUSD",1753803147425,10.75296952,117650.0,117640.0,0.03062583]
["bitfinex","BTCUSD",1753803147650,10.88544952,117650.0,117640.0,0.03062583]
["bitfinex","BTCUSD",1753803149605,10.93309854,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803149762,10.90289854,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803150215,10.90289854,117650.0,117640.0,0.03172583]
["bitfinex","BTCUSD",1753803150437,10.90289854,117650.0,117640.0,0.03384583]
["bitfinex","BTCUSD",1753803150677,10.90289854,117650.0,117640.0,0.06564583]
["bitfinex","BTCUSD",1753803151603,10.88248952,117650.0,117640.0,0.18878583]
["bitfinex","BTCUSD",1753803151858,10.88544952,117650.0,117640.0,0.06564583]
["bitfinex","BTCUSD",1753803152079,10.88544952,117650.0,117640.0,0.03384583]
["bitfinex","BTCUSD",1753803152968,10.88544952,117650.0,117640.0,0.03172583]
["bitfinex","BTCUSD",1753803152969,10.90289854,117650.0,117640.0,0.03172583]
["bitfinex","BTCUSD",1753803153210,10.93289854,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803153917,11.23457362,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803155003,11.20297362,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803155882,10.93289854,117650.0,117640.0,0.00052583]
["bitfinex","BTCUSD",1753803159814,10.93289854,117650.0,117640.0,0.01052583]
["bitfinex","BTCUSD",1753803160026,11.23587362,117650.0,117640.0,0.01052583]
["bitfinex","BTCUSD",1753803160240,10.96580946,117650.0,117640.0,0.01052583]
["bitfinex","BTCUSD",1753803160451,11.23588454,117650.0,117640.0,0.01052583]
["bitfinex","BTCUSD",1753803160689,11.10340454,117650.0,117640.0,0.01052583]
["bitfinex","BTCUSD",1753803160902,11.23588454,117650.0,117640.0,0.01052583]
["bitfinex","BTCUSD",1753803162886,11.23588606,117650.0,117640.0,0.01052583]
["bitfinex","BTCUSD",1753803163548,10.93291098,117650.0,117640.0,0.00201368]
["bitfinex","BTCUSD",1753803163794,11.20298606,117650.0,117640.0,0.00201368]
["bitfinex","BTCUSD",1753803164012,0.53595958,117640.0,117630.0,0.26837568]
["bitfinex","BTCUSD",1753803164235,0.76869596,117640.0,117630.0,0.27049568]
["bitfinex","BTCUSD",1753803164452,0.88174596,117640.0,117630.0,0.27049568]
["bitfinex","BTCUSD",1753803165790,0.88274596,117640.0,117630.0,0.30189568]
["bitfinex","BTCUSD",1753803166026,0.87486552,117640.0,117630.0,0.30189568]
["bitfinex","BTCUSD",1753803166244,0.87486552,117640.0,117630.0,0.30490568]
["bitfinex","BTCUSD",1753803166245,0.75391688,117640.0,117630.0,0.30490568]
["bitfinex","BTCUSD",1753803168323,0.86696688,117640.0,117630.0,0.30189568]
["bitfinex","BTCUSD",1753803168537,0.86896688,117640.0,117630.0,0.30189568]
["bitfinex","BTCUSD",1753803169683,0.86896688,117640.0,117630.0,0.14735568]
["bitfinex","BTCUSD",1753803169910,0.87804451,117640.0,117630.0,0.14735568]
["bitfinex","BTCUSD",1753803170135,0.87804454,117640.0,117630.0,0.14735568]
["bitfinex","BTCUSD",1753803170622,0.88001403,117640.0,117630.0,0.14735568]
["bitfinex","BTCUSD",1753803171451,0.88001403,117640.0,117630.0,0.17825568]
["bitfinex","BTCUSD",1753803171696,0.88001403,117640.0,117630.0,0.29349568]
["bitfinex","BTCUSD",1753803172556,0.87684403,117640.0,117630.0,0.29349568]
["bitfinex","BTCUSD",1753803173220,0.87684403,117640.0,117630.0,0.26259568]
["bitfinex","BTCUSD",1753803173221,0.90638085,117640.0,117630.0,0.26259568]
["bitfinex","BTCUSD",1753803173449,0.97729292,117640.0,117630.0,0.14735568]
["bitfinex","BTCUSD",1753803174102,0.90955085,117640.0,117630.0,0.14735568]
["bitfinex","BTCUSD",1753803174541,0.90955085,117640.0,117630.0,0.17825568]
["bitfinex","BTCUSD",1753803175419,0.90638085,117640.0,117630.0,0.29349568]
["bitfinex","BTCUSD",1753803176458,0.90955085,117640.0,117630.0,0.17825568]
["bitfinex","BTCUSD",1753803178894,0.90955085,117640.0,117630.0,0.14735568]
["bitfinex","BTCUSD",1753803179769,0.77707085,117640.0,117630.0,0.14735568]
["bitfinex","BTCUSD",1753803179981,0.90987085,117640.0,117630.0,0.14735568]
["bitfinex","BTCUSD",1753803180455,0.90670104,117640.0,117630.0,0.29439568]
["bitfinex","BTCUSD",1753803180732,0.79165104,117640.0,117630.0,0.29740568]
["bitfinex","BTCUSD",1753803180940,0.90470104,117640.0,117630.0,0.29740568]
["bitfinex","BTCUSD",1753803181591,0.79165104,117640.0,117630.0,0.29740568]
["bitfinex","BTCUSD",1753803182683,0.90670104,117640.0,117630.0,0.29439568]
["bitfinex","BTCUSD",1753803182904,1.24768819,117640.0,117630.0,0.11313568]
["bitfinex","BTCUSD",1753803183133,1.00981311,117640.0,117630.0,0.11313568]
["bitfinex","BTCUSD",1753803183343,0.94207104,117640.0,117630.0,0.11313568]
["bitfinex","BTCUSD",1753803184484,1.21214612,117640.0,117630.0,0.11313568]
["bitfinex","BTCUSD",1753803184955,0.94207104,117640.0,117630.0,0.11313568]
["bitfinex","BTCUSD",1753803185442,0.90987104,117640.0,117630.0,0.11313568]
["bitfinex","BTCUSD",1753803187163,1.24024612,117640.0,117630.0,0.11313568]
["bitfinex","BTCUSD",1753803187406,0.93997104,117640.0,117630.0,0.11313568]
["bitfinex","BTCUSD",1753803187672,0.90670104,117640.0,117630.0,0.26159568]
["bitfinex","BTCUSD",1753803187904,0.90670104,117640.0,117630.0,0.14635568]
["bitfinex","BTCUSD",1753803188148,0.90987104,117640.0,117630.0,0.14635568]
["bitfinex","BTCUSD",1753803188633,0.90987148,117640.0,117630.0,0.14635568]
["bitfinex","BTCUSD",1753803188925,0.90987148,117640.0,117630.0,0.11313568]
["bitfinex","BTCUSD",1753803189362,1.35277148,117640.0,117630.0,0.11313568]
["bitfinex","BTCUSD",1753803189585,1.35277148,117640.0,117630.0,0.14543568]
["bitfinex","BTCUSD",1753803190012,1.35277415,117640.0,117630.0,0.14543568]
["bitfinex","BTCUSD",1753803191799,1.35277415,117640.0,117630.0,0.14755568]
["bitfinex","BTCUSD",1753803192049,1.35277415,117640.0,117630.0,0.11313568]
["bitfinex","BTCUSD",1753803192748,1.35277415,117640.0,117630.0,0.14473568]
["bitfinex","BTCUSD",1753803193410,1.35277415,117640.0,117630.0,0.14685568]
["bitfinex","BTCUSD",1753803194318,1.34686349,117640.0,117630.0,0.14685568]
["bitfinex","BTCUSD",1753803194546,1.35277313,117640.0,117630.0,0.14685568]
["bitfinex","BTCUSD",1753803194987,1.24305342,117640.0,117630.0,0.56660076]
["bitfinex","BTCUSD",1753803195442,1.24305342,117640.0,117630.0,0.29652568]
["bitfinex","BTCUSD",1753803196725,1.24305727,117640.0,117630.0,0.46655033]
["bitfinex","BTCUSD",1753803196951,1.24305727,117640.0,117630.0,0.7536278]
["bitfinex","BTCUSD",1753803197171,1.22605662,117640.0,117630.0,0.29652568]
["bitfinex","BTCUSD",1753803197384,1.22605832,117640.0,117630.0,0.29652568]
["bitfinex","BTCUSD",1753803198251,1.21710966,117640.0,117630.0,0.47505141]
["bitfinex","BTCUSD",1753803198477,1.21710966,117640.0,117630.0,0.7536275]
["bitfinex","BTCUSD",1753803198938,1.21710966,117640.0,117630.0,0.73662541]
["bitfinex","BTCUSD",1753803199178,1.2171194,117640.0,117630.0,0.56660076]
["bitfinex","BTCUSD",1753803199382,1.2171194,117640.0,117630.0,0.74512664]
["bitfinex","BTCUSD",1753803199849,1.2171194,117640.0,117630.0,0.57510199]
["bitfinex","BTCUSD",1753803200069,1.2171194,117640.0,117630.0,0.79512664]
["bitfinex","BTCUSD",1753803200288,1.2112083,117640.0,117630.0,0.8036278]
["bitfinex","BTCUSD",1753803200507,1.2086176,117640.0,117630.0,0.8036278]
["bitfinex","BTCUSD",1753803201407,1.2086176,117640.0,117630.0,0.62510199]
["bitfinex","BTCUSD",1753803201635,1.19481466,117640.0,117630.0,0.34344568]
["bitfinex","BTCUSD",1753803201883,1.32242248,117640.0,117630.0,0.22703568]
["bitfinex","BTCUSD",1753803202318,1.32242248,117640.0,117630.0,0.22901568]
["bitfinex","BTCUSD",1753803203081,1.33817746,117640.0,117630.0,0.22901568]
["bitfinex","BTCUSD",1753803203820,1.40591953,117640.0,117630.0,0.22901568]
["bitfinex","BTCUSD",1753803204058,1.40591953,117640.0,117630.0,0.17901568]
["bitfinex","BTCUSD",1753803204288,1.40591828,117640.0,117630.0,0.17901568]
["bitfinex","BTCUSD",1753803204526,1.40591832,117640.0,117630.0,0.14473568]
["bitfinex","BTCUSD",1753803204966,1.33817625,117640.0,117630.0,0.14473568]
["bitfinex","BTCUSD",1753803207276,1.35562256,117640.0,117630.0,0.14473568]
["bitfinex","BTCUSD",1753803210456,1.33987025,117640.0,117630.0,0.17753568]
["bitfinex","BTCUSD",1753803210661,1.35562237,117640.0,117630.0,0.14473568]
["bitfinex","BTCUSD",1753803210874,1.38116537,117640.0,117630.0,0.14473568]
["bitfinex","BTCUSD",1753803212813,1.38116399,117640.0,117630.0,0.14473568]
["bitfinex","BTCUSD",1753803213700,1.38116542,117640.0,117630.0,0.14473568]
["bitfinex","BTCUSD",1753803214428,1.38116542,117640.0,117630.0,0.17533568]
["bitfinex","BTCUSD",1753803214662,1.38116542,117640.0,117630.0,0.17731568]
["bitfinex","BTCUSD",1753803214865,1.38116542,117640.0,117630.0,0.29160568]
["bitfinex","BTCUSD",1753803215323,1.11835414,117640.0,117630.0,0.80178751]
["bitfinex","BTCUSD",1753803215538,0.40396599,117640.0,117630.0,0.81878917]
["bitfinex","BTCUSD",1753803215823,0.38820678,117640.0,117630.0,0.82728989]
["bitfinex","BTCUSD",1753803216053,0.03442015,117640.0,117630.0,1.45064497]
["bitfinex","BTCUSD",1753803216293,0.00887715,117640.0,117630.0,1.48064497]
["bitfinex","BTCUSD",1753803216545,0.00887715,117640.0,117630.0,1.21056989]
["bitfinex","BTCUSD",1753803216779,0.00887715,117640.0,117630.0,1.48064497]
["bitfinex","BTCUSD",1753803216999,0.00887715,117640.0,117630.0,1.56512227]
["bitfinex","BTCUSD",1753803217226,0.00787715,117640.0,117630.0,1.69959957]
["bitfinex","BTCUSD",1753803217444,10.00048586,117650.0,117640.0,0.30991085]
["bitfinex","BTCUSD",1753803217663,10.00048586,117650.0,117640.0,1.27388831]
["bitfinex","BTCUSD",1753803217924,10.00048586,117650.0,117640.0,1.40836561]
["bitfinex","BTCUSD",1753803218419,10.00048586,117650.0,117640.0,1.46836561]
["bitfinex","BTCUSD",1753803218653,10.00048586,117650.0,117640.0,1.49006437]
["bitfinex","BTCUSD",1753803218871,10.00048586,117650.0,117640.0,1.48806437]
["bitfinex","BTCUSD",1753803219101,10.00048586,117650.0,117640.0,1.80836561]
["bitfinex","BTCUSD",1753803219102,9.53430004,117650.0,117640.0,1.80836561]
["bitfinex","BTCUSD",1753803219318,9.28142805,117650.0,117640.0,1.81036561]
["bitfinex","BTCUSD",1753803219544,9.02242377,117650.0,117640.0,1.81036561]
["bitfinex","BTCUSD",1753803219770,8.79355656,117650.0,117640.0,1.80836561]
["bitfinex","BTCUSD",1753803219990,8.67905835,117650.0,117640.0,1.46836561]
["bitfinex","BTCUSD",1753803220214,8.46901707,117650.0,117640.0,1.47636561]
["bitfinex","BTCUSD",1753803223312,8.46901707,117650.0,117640.0,0.93621545]
["bitfinex","BTCUSD",1753803223570,8.46901707,117650.0,117640.0,1.47636561]
["bitfinex","BTCUSD",1753803224463,7.99648863,117650.0,117640.0,1.47636561]
["bitfinex","BTCUSD",1753803224678,7.82917676,117650.0,117640.0,1.83381463]
["bitfinex","BTCUSD",1753803224919,6.96000399,117650.0,117640.0,2.12268971]
["bitfinex","BTCUSD",1753803225141,6.84615126,117650.0,117640.0,1.23462854]
["bitfinex","BTCUSD",1753803225394,5.81067342,117650.0,117640.0,2.04485378]
["bitfinex","BTCUSD",1753803225617,5.52227175,117650.0,117640.0,2.33875378]
["bitfinex","BTCUSD",1753803225837,5.42978836,117650.0,117640.0,2.33475378]
["bitfinex","BTCUSD",1753803226062,5.13843291,117650.0,117640.0,2.35141902]
["bitfinex","BTCUSD",1753803226282,4.40214103,117650.0,117640.0,2.33475378]
["bitfinex","BTCUSD",1753803226503,4.15245901,117650.0,117640.0,2.33875378]
["bitfinex","BTCUSD",1753803226744,3.93959835,117650.0,117640.0,2.33875378]
["bitfinex","BTCUSD",1753803226961,3.74379259,117650.0,117640.0,2.33075378]
["bitfinex","BTCUSD",1753803227174,3.00136048,117650.0,117640.0,2.33075378]
["bitfinex","BTCUSD",1753803227418,2.6761386,117650.0,117640.0,2.33075378]
["bitfinex","BTCUSD",1753803227651,2.44294396,117650.0,117640.0,2.33175378]
["bitfinex","BTCUSD",1753803227897,2.44294396,117650.0,117640.0,3.96822878]
["bitfinex","BTCUSD",1753803227898,2.26371836,117650.0,117640.0,3.96822878]
["bitfinex","BTCUSD",1753803228117,2.26371836,117650.0,117640.0,3.73258941]
["bitfinex","BTCUSD",1753803228338,1.45513528,117650.0,117640.0,2.42523241]
["bitfinex","BTCUSD",1753803228565,1.26092816,117650.0,117640.0,2.42523241]
["bitfinex","BTCUSD",1753803228800,1.12786201,117650.0,117640.0,2.42523241]
["bitfinex","BTCUSD",1753803229027,1.12786201,117650.0,117640.0,2.42423241]
["bitfinex","BTCUSD",1753803229244,1.13486201,117650.0,117640.0,2.42423241]
["bitfinex","BTCUSD",1753803229467,0.56441656,117650.0,117640.0,2.42423241]
["bitfinex","BTCUSD",1753803229689,0.30771688,117650.0,117640.0,2.42423241]
["bitfinex","BTCUSD",1753803229914,0.06778207,117690.0,117680.0,0.63544439]
["bitfinex","BTCUSD",1753803230135,0.06778207,117690.0,117680.0,1.74555735]
["bitfinex","BTCUSD",1753803230576,0.06778207,117690.0,117680.0,1.86339735]
["bitfinex","BTCUSD",1753803231249,0.06778207,117690.0,117680.0,1.86639735]
["bitfinex","BTCUSD",1753803231451,0.06778207,117690.0,117680.0,1.86939735]
["bitfinex","BTCUSD",1753803233340,0.06778207,117690.0,117680.0,1.88684637]
["bitfinex","BTCUSD",1753803233553,0.06778207,117690.0,117680.0,1.93684637]
["bitfinex","BTCUSD",1753803234775,0.06778207,117690.0,117680.0,1.95012879]
["bitfinex","BTCUSD",1753803234776,4e-05,117690.0,117680.0,1.95012879]
["bitfinex","BTCUSD",1753803235536,4e-05,117700.0,117690.0,0.97295188]
["bitfinex","BTCUSD",1753803235537,1e-08,117700.0,117690.0,0.97295188]
["bitfinex","BTCUSD",1753803235771,1e-08,117700.0,117690.0,1.57256918]
["bitfinex","BTCUSD",1753803235993,1e-08,117700.0,117690.0,1.69040918]
["bitfinex","BTCUSD",1753803236223,1e-08,117700.0,117690.0,1.2872541]
["bitfinex","BTCUSD",1753803236454,1e-08,117700.0,117690.0,1.4203741]
["bitfinex","BTCUSD",1753803236687,0.00214001,117700.0,117690.0,1.21677508]
["bitfinex","BTCUSD",1753803236925,0.12702001,117700.0,117690.0,1.23508508]
["bitfinex","BTCUSD",1753803237368,0.12702001,117700.0,117690.0,1.23808508]
["bitfinex","BTCUSD",1753803237581,0.12702001,117700.0,117690.0,1.24408508]
["bitfinex","BTCUSD",1753803237796,0.12702001,117700.0,117690.0,1.11096508]
["bitfinex","BTCUSD",1753803238013,0.12702001,117700.0,117690.0,1.24408508]
["bitfinex","BTCUSD",1753803238687,0.12702001,117700.0,117690.0,1.51416016]
["bitfinex","BTCUSD",1753803239406,0.12702001,117700.0,117690.0,1.19408508]
["bitfinex","BTCUSD",1753803239644,0.12702001,117700.0,117690.0,0.90202508]
["bitfinex","BTCUSD",1753803239891,0.15972001,117700.0,117690.0,0.85198508]
["bitfinex","BTCUSD",1753803240132,0.12702001,117700.0,117690.0,0.85198508]
["bitfinex","BTCUSD",1753803240650,0.13484437,117700.0,117690.0,0.85198508]
["bitfinex","BTCUSD",1753803241735,0.16714437,117700.0,117690.0,0.85198508]
["bitfinex","BTCUSD",1753803242207,0.16714437,117700.0,117690.0,0.71890508]
["bitfinex","BTCUSD",1753803242436,0.16714437,117700.0,117690.0,0.85194508]
["bitfinex","BTCUSD",1753803242654,0.16714437,117700.0,117690.0,0.71890508]
["bitfinex","BTCUSD",1753803242887,0.16714437,117700.0,117690.0,0.85194508]
["bitfinex","BTCUSD",1753803243109,0.13484437,117700.0,117690.0,1.12408016]
["bitfinex","BTCUSD",1753803243319,0.13161437,117700.0,117690.0,1.12408016]
["bitfinex","BTCUSD",1753803243550,0.00782437,117700.0,117690.0,1.24192016]
["bitfinex","BTCUSD",1753803243775,0.00782437,117700.0,117690.0,1.63192016]
["bitfinex","BTCUSD",1753803244227,0.00782437,117700.0,117690.0,1.63046371]
["bitfinex","BTCUSD",1753803245327,0.12947437,117700.0,117690.0,1.62743371]
["bitfinex","BTCUSD",1753803245555,0.12947437,117700.0,117690.0,1.35735863]
["bitfinex","BTCUSD",1753803245981,0.13161437,117700.0,117690.0,1.35735863]
["bitfinex","BTCUSD",1753803246703,0.46691945,117700.0,117690.0,0.85202508]
["bitfinex","BTCUSD",1753803247179,0.21383563,117700.0,117690.0,0.439]
["bitfinex","BTCUSD",1753803247404,0.48391071,117700.0,117690.0,0.61743472]
["bitfinex","BTCUSD",1753803247625,0.48391056,117700.0,117690.0,0.61743479]
["bitfinex","BTCUSD",1753803247852,0.50090211,117700.0,117690.0,0.433]
["bitfinex","BTCUSD",1753803248086,0.49240623,117700.0,117690.0,0.59993797]
["bitfinex","BTCUSD",1753803248342,0.50090204,117700.0,117690.0,0.43849689]
["bitfinex","BTCUSD",1753803248575,0.50090204,117700.0,117690.0,0.433]
["bitfinex","BTCUSD",1753803248576,0.29711577,117700.0,117690.0,0.433]
["bitfinex","BTCUSD",1753803248818,0.4587945,117700.0,117690.0,0.433]
["bitfinex","BTCUSD",1753803249046,0.80720457,117700.0,117690.0,0.433]
["bitfinex","BTCUSD",1753803249266,0.78180295,117700.0,117690.0,0.103]
["bitfinex","BTCUSD",1753803249678,0.78770452,117700.0,117690.0,0.054]
["bitfinex","BTCUSD",1753803249926,0.78770452,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1753803250143,0.78870452,117700.0,117690.0,0.051]
["bitfinex","BTCUSD",1753803250579,0.78870452,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1753803250580,0.91222452,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1753803251004,0.67646986,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1753803251220,0.78511701,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1753803251440,0.82997839,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1753803251661,0.82148236,117700.0,117690.0,0.05212422]
["bitfinex","BTCUSD",1753803251888,0.99990192,117700.0,117690.0,0.05212422]
["bitfinex","BTCUSD",1753803252333,1.00716193,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1753803252545,0.99866605,117700.0,117690.0,0.05]
["bitfinex","BTCUSD",1753803252776,0.25143111,117690.0,117680.0,0.0501455]
["bitfinex","BTCUSD",1753803253005,0.94874311,117690.0,117680.0,0.0501455]
["bitfinex","BTCUSD",1753803253253,1.07226319,117690.0,117680.0,0.0501455]
["bitfinex","BTCUSD",1753803254186,1.07326319,117690.0,117680.0,0.0501455]
["bitfinex","BTCUSD",1753803255495,1.06476644,117690.0,117680.0,0.0501455]
["bitfinex","BTCUSD",1753803257031,1.07326304,117690.0,117680.0,0.0501455]
["bitfinex","BTCUSD",1753803257281,1.08175943,117690.0,117680.0,0.0501455]
["bitfinex","BTCUSD",1753803257499,1.07326304,117690.0,117680.0,0.0511455]
["bitfinex","BTCUSD",1753803258170,0.90324507,117690.0,117680.0,0.0511455]
["bitfinex","BTCUSD",1753803258392,0.89598563,117690.0,117680.0,0.0511455]
["bitfinex","BTCUSD",1753803258602,0.6070472,117690.0,117680.0,0.22109791]
["bitfinex","BTCUSD",1753803258824,0.59855695,117690.0,117680.0,0.23809278]
["bitfinex","BTCUSD",1753803259045,0.59260508,117690.0,117680.0,0.25508736]
["bitfinex","BTCUSD",1753803259476,0.60110147,117690.0,117680.0,0.22109791]
["bitfinex","BTCUSD",1753803259686,0.60959807,117690.0,117680.0,0.22959553]
["bitfinex","BTCUSD",1753803259905,0.6011014,117690.0,117680.0,0.238093]
["bitfinex","BTCUSD",1753803260124,0.45936508,117690.0,117680.0,0.2465904]
["bitfinex","BTCUSD",1753803260345,0.19874,117690.0,117680.0,0.61738484]
["bitfinex","BTCUSD",1753803260569,0.14212378,117690.0,117680.0,0.70186214]
["bitfinex","BTCUSD",1753803260783,0.00888378,117690.0,117680.0,0.70186214]
["bitfinex","BTCUSD",1753803261029,0.00888378,117690.0,117680.0,0.76186214]
["bitfinex","BTCUSD",1753803261898,0.00888378,117690.0,117680.0,0.76086214]
["bitfinex","BTCUSD",1753803262119,0.00788378,117690.0,117680.0,0.76386214]
["bitfinex","BTCUSD",1753803262582,0.00788378,117690.0,117680.0,0.76486214]
["bitfinex","BTCUSD",1753803262802,0.27795886,117690.0,117680.0,0.76486214]
["bitfinex","BTCUSD",1753803263476,0.27795886,117690.0,117680.0,0.89806214]
["bitfinex","BTCUSD",1753803263697,0.31035886,117690.0,117680.0,0.89806214]
["bitfinex","BTCUSD",1753803264140,0.31035886,117690.0,117680.0,0.86407283]
["bitfinex","BTCUSD",1753803264344,0.34403886,117690.0,117680.0,0.76576452]
["bitfinex","BTCUSD",1753803264562,0.34403886,117690.0,117680.0,0.76774452]
["bitfinex","BTCUSD",1753803264774,0.34403886,117690.0,117680.0,0.88956452]
["bitfinex","BTCUSD",1753803265205,0.35253525,117690.0,117680.0,0.6893703]
["bitfinex","BTCUSD",1753803265427,0.35253525,117690.0,117680.0,0.65579538]
["bitfinex","BTCUSD",1753803265428,0.47467525,117690.0,117680.0,0.65579538]
["bitfinex","BTCUSD",1753803265631,0.47467525,117690.0,117680.0,0.54808722]
["bitfinex","BTCUSD",1753803265632,0.46617886,117690.0,117680.0,0.54808722]
["bitfinex","BTCUSD",1753803266700,0.46617886,117690.0,117680.0,0.53959011]
["bitfinex","BTCUSD",1753803266915,0.4746751,117690.0,117680.0,0.5565844]
["bitfinex","BTCUSD",1753803267144,0.48317149,117690.0,117680.0,0.53109278]
["bitfinex","BTCUSD",1753803267346,0.48317149,117690.0,117680.0,0.53959011]
["bitfinex","BTCUSD",1753803267539,0.50016491,117690.0,117680.0,0.2941455]
["bitfinex","BTCUSD",1753803267830,0.92520533,117690.0,117680.0,0.3441455]
["bitfinex","BTCUSD",1753803268061,0.91670873,117690.0,117680.0,0.0541455]
["bitfinex","BTCUSD",1753803268299,0.64663365,117690.0,117680.0,0.0541455]
["bitfinex","BTCUSD",1753803268547,0.91670873,117690.0,117680.0,0.0541455]
["bitfinex","BTCUSD",1753803268788,0.91670873,117690.0,117680.0,0.0511455]
["bitfinex","BTCUSD",1753803269024,1.00118603,117690.0,117680.0,0.0511455]
["bitfinex","BTCUSD",1753803269279,1.00118603,117690.0,117680.0,0.0501455]
["bitfinex","BTCUSD",1753803269779,1.00218603,117690.0,117680.0,0.0501455]
["bitfinex","BTCUSD",1753803270259,0.64763365,117690.0,117680.0,0.0501455]
["bitfinex","BTCUSD",1753803270521,0.63772987,117690.0,117680.0,0.0501455]
["bitfinex","BTCUSD",1753803270751,0.90780495,117690.0,117680.0,0.0501455]
["bitfinex","BTCUSD",1753803270969,0.9177098,117690.0,117680.0,0.0501455]
["bitfinex","BTCUSD",1753803271212,0.90982495,117690.0,117680.0,0.0501455]
["bitfinex","BTCUSD",1753803272071,0.91770968,117690.0,117680.0,0.0501455]
["bitfinex","BTCUSD",1753803272308,0.90982495,117690.0,117680.0,0.0501455]
["bitfinex","BTCUSD",1753803273418,0.63974987,117690.0,117680.0,0.0501455]
["bitfinex","BTCUSD",1753803273685,0.90780495,117690.0,117680.0,0.0501455]
["bitfinex","BTCUSD",1753803274457,0.73786676,117690.0,117680.0,0.22859553]
["bitfinex","BTCUSD",1753803274700,0.95356666,117690.0,117680.0,0.0501455]
["bitfinex","BTCUSD",1753803274934,0.91832148,117690.0,117680.0,0.0501455]
["bitfinex","BTCUSD",1753803277807,1.34279878,117690.0,117680.0,0.0001455]
["bitfinex","BTCUSD",1753803278044,6.42798987,117690.0,117680.0,0.0001455]
["bitfinex","BTCUSD",1753803278750,0.5220381,117670.0,117660.0,0.05]
["bitfinex","BTCUSD",1753803279012,1.1656527,117670.0,117660.0,0.05014539]
["bitfinex","BTCUSD",1753803279255,1.2898127,117670.0,117660.0,0.05014539]
["bitfinex","BTCUSD",1753803279962,1.30220585,117670.0,117660.0,0.05014539]
["bitfinex","BTCUSD",1753803280224,1.30320585,117670.0,117660.0,0.05014539]
["bitfinex","BTCUSD",1753803280918,1.35065757,117670.0,117660.0,0.05014539]
["bitfinex","BTCUSD",1753803284099,6.66718437,117670.0,117660.0,0.00014539]
["bitfinex","BTCUSD",1753803285059,6.35065757,117670.0,117660.0,0.00014539]
["bitfinex","BTCUSD",1753803285317,1.66718437,117670.0,117660.0,0.00014539]
["bitfinex","BTCUSD",1753803285796,6.66718437,117670.0,117660.0,0.00014539]
["bitfinex","BTCUSD",1753803286037,6.35065757,117670.0,117660.0,0.00014539]
["bitfinex","BTCUSD",1753803287235,1.35065757,117670.0,117660.0,0.00014539]
["bitfinex","BTCUSD",1753803289360,1.03413077,117670.0,117660.0,0.00014539]
["bitfinex","BTCUSD",1753803289574,1.35065757,117670.0,117660.0,0.00014539]
["bitfinex","BTCUSD",1753803291809,1.37227552,117670.0,117660.0,0.00014539]
["bitfinex","BTCUSD",1753803293583,1.70625134,117670.0,117660.0,0.00014539]
["bitfinex","BTCUSD",1753803293807,6.91827026,117670.0,117660.0,0.00014539]
["bitfinex","BTCUSD",1753803294731,6.91627026,117670.0,117660.0,0.00014539]
["bitfinex","BTCUSD",1753803294950,1.92127026,117670.0,117660.0,0.00014539]
["bitfinex","BTCUSD",1753803295153,6.92327026,117670.0,117660.0,0.00014539]
["bitfinex","BTCUSD",1753803295599,0.5876107,117640.0,117630.0,0.16313568]
["bitfinex","BTCUSD",1753803295840,1.19904674,117640.0,117630.0,0.16362154]
["bitfinex","BTCUSD",1753803296225,1.33764228,117640.0,117630.0,0.16362154]
["bitfinex","BTCUSD",1753803296443,1.36364394,117640.0,117630.0,0.16362154]
["bitfinex","BTCUSD",1753803297198,1.36464394,117640.0,117630.0,0.16362154]
["bitfinex","BTCUSD",1753803298015,1.36464684,117640.0,117630.0,0.27936154]
["bitfinex","BTCUSD",1753803298258,1.24175677,117640.0,117630.0,0.27936154]
["bitfinex","BTCUSD",1753803298540,1.2260484,117640.0,117630.0,0.28152154]
["bitfinex","BTCUSD",1753803299009,1.2240584,117640.0,117630.0,0.28152154]
["bitfinex","BTCUSD",1753803299473,1.0913784,117640.0,117630.0,0.28152154]
["bitfinex","BTCUSD",1753803299704,0.1506405,117640.0,117630.0,0.28152154]
["bitfinex","BTCUSD",1753803300162,0.6371775,117640.0,117630.0,0.28152154]
["bitfinex","BTCUSD",1753803300694,0.62867736,117640.0,117630.0,0.28152154]
["bitfinex","BTCUSD",1753803300941,0.88326022,117640.0,117630.0,0.28152154]
["bitfinex","BTCUSD",1753803301189,0.99823752,117640.0,117630.0,0.23152154]
["bitfinex","BTCUSD",1753803301447,0.99823752,117640.0,117630.0,0.11362154]
["bitfinex","BTCUSD",1753803301448,1.56329543,117640.0,117630.0,0.11362154]
["bitfinex","BTCUSD",1753803302378,1.56918673,117640.0,117630.0,0.11362154]
["bitfinex","BTCUSD",1753803308881,0.9590246,117640.0,117630.0,0.11362154]
["bitfinex","BTCUSD",1753803308883,0.81956977,117640.0,117630.0,0.28152154]
["bitfinex","BTCUSD",1753803309125,1.36003943,117640.0,117630.0,0.28152154]
["bitfinex","BTCUSD",1753803309342,1.36201943,117640.0,117630.0,0.28152154]
["bitfinex","BTCUSD",1753803309805,1.48490943,117640.0,117630.0,0.11362154]
["bitfinex","BTCUSD",1753803315418,1.50437845,117640.0,117630.0,0.11362154]
["bitfinex","BTCUSD",1753803315632,1.58885575,117640.0,117630.0,0.11362154]
["bitfinex","BTCUSD",1753803316830,1.58683575,117640.0,117630.0,0.11362154]
["bitfinex","BTCUSD",1753803317621,1.58683575,117640.0,117630.0,0.22909154]
["bitfinex","BTCUSD",1753803318036,1.58683575,117640.0,117630.0,0.11362154]
["bitfinex","BTCUSD",1753803319498,2.02973575,117640.0,117630.0,0.11362154]
["bitfinex","BTCUSD",1753803319965,1.82038845,117640.0,117630.0,0.23423154]
["bitfinex","BTCUSD",1753803320625,1.82236845,117640.0,117630.0,0.23423154]
["bitfinex","BTCUSD",1753803320845,1.82236845,117640.0,117630.0,0.23123154]
["bitfinex","BTCUSD",1753803321529,1.43297943,117640.0,117630.0,0.28123154]
["bitfinex","BTCUSD",1753803321971,1.80397943,117640.0,117630.0,0.28123154]
["bitfinex","BTCUSD",1753803322193,1.80397943,117640.0,117630.0,0.11062154]
["bitfinex","BTCUSD",1753803322194,2.03084575,117640.0,117630.0,0.11062154]
["bitfinex","BTCUSD",1753803322700,2.02495445,117640.0,117630.0,0.11062154]
["bitfinex","BTCUSD",1753803323816,1.81751715,117640.0,117630.0,0.23123154]
["bitfinex","BTCUSD",1753803324295,1.82934986,117640.0,117630.0,0.23123154]
["bitfinex","BTCUSD",1753803325197,1.82541008,117640.0,117630.0,0.11062154]
["bitfinex","BTCUSD",1753803325422,1.95429054,117640.0,117630.0,0.11062154]
["bitfinex","BTCUSD",1753803326076,1.95631054,117640.0,117630.0,0.11062154]
["bitfinex","BTCUSD",1753803326295,2.04078784,117640.0,117630.0,0.11062154]
["bitfinex","BTCUSD",1753803326821,2.04086338,117640.0,117630.0,0.11062154]
["bitfinex","BTCUSD",1753803328109,2.03884338,117640.0,117630.0,0.11062154]
["bitfinex","BTCUSD",1753803331354,2.03884307,117640.0,117630.0,0.11062154]
["bitfinex","BTCUSD",1753803332021,2.03884482,117640.0,117630.0,0.11062154]
["bitfinex","BTCUSD",1753803333514,1.91378695,117640.0,117630.0,0.23123154]
["bitfinex","BTCUSD",1753803334015,2.03872695,117640.0,117630.0,0.23123154]
["bitfinex","BTCUSD",1753803334285,2.03872695,117640.0,117630.0,0.11268154]
["bitfinex","BTCUSD",1753803334514,2.03872695,117640.0,117630.0,0.11062154]
["bitfinex","BTCUSD",1753803334743,2.0387299,117640.0,117630.0,0.11062154]
["bitfinex","BTCUSD",1753803334979,2.31090473,117640.0,117630.0,0.11062154]
["bitfinex","BTCUSD",1753803335253,2.0407499,117640.0,117630.0,0.11062154]
["bitfinex","BTCUSD",1753803335474,7.0407499,117640.0,117630.0,0.11062154]
["bitfinex","BTCUSD",1753803337043,7.0417499,117640.0,117630.0,0.11062154]
["bitfinex","BTCUSD",1753803337260,7.0447499,117640.0,117630.0,0.11062154]
["bitfinex","BTCUSD",1753803337720,0.1870425,117620.0,117610.0,0.11875]
["bitfinex","BTCUSD",1753803337950,0.8379487,117620.0,117610.0,0.12081]
["bitfinex","BTCUSD",1753803339769,1.11008353,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753803339972,6.11108353,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753803340179,1.11108353,117620.0,117610.0,0.11875]
["bitfinex","BTCUSD",1753803340385,1.11108353,117620.0,117610.0,0.12081]
["bitfinex","BTCUSD",1753803340801,0.8409287,117620.0,117610.0,0.12081]
["bitfinex","BTCUSD",1753803342090,0.9638887,117620.0,117610.0,0.12081]
["bitfinex","BTCUSD",1753803342297,0.9638887,117620.0,117610.0,0.00328]
["bitfinex","BTCUSD",1753803343202,0.9638887,117620.0,117610.0,0.11875]
["bitfinex","BTCUSD",1753803343628,0.9638887,117620.0,117610.0,0.00328]
["bitfinex","BTCUSD",1753803343986,0.8389487,117620.0,117610.0,0.12165]
["bitfinex","BTCUSD",1753803344193,0.7059887,117620.0,117610.0,0.12165]
["bitfinex","BTCUSD",1753803344402,0.75892145,117620.0,117610.0,0.17165]
["bitfinex","BTCUSD",1753803345471,0.78972145,117620.0,117610.0,0.17165]
["bitfinex","BTCUSD",1753803345963,0.78971772,117620.0,117610.0,0.17165]
["bitfinex","BTCUSD",1753803346175,0.78971763,117620.0,117610.0,0.17165]
["bitfinex","BTCUSD",1753803346388,0.78182444,117620.0,117610.0,0.17165]
["bitfinex","BTCUSD",1753803347062,0.78971776,117620.0,117610.0,0.17165]
["bitfinex","BTCUSD",1753803347268,0.78182444,117620.0,117610.0,0.17165]
["bitfinex","BTCUSD",1753803347457,0.75102444,117620.0,117610.0,0.17165]
["bitfinex","BTCUSD",1753803347875,0.75891797,117620.0,117610.0,0.17165]
["bitfinex","BTCUSD",1753803348104,0.8215173,117620.0,117610.0,0.17165]
["bitfinex","BTCUSD",1753803348311,0.81362321,117620.0,117610.0,0.17165]
["bitfinex","BTCUSD",1753803350951,0.8234987,117620.0,117610.0,0.17165]
["bitfinex","BTCUSD",1753803351170,0.8234987,117620.0,117610.0,0.12165]
["bitfinex","BTCUSD",1753803351568,0.8234987,117620.0,117610.0,0.17165]
["bitfinex","BTCUSD",1753803351772,0.81560321,117620.0,117610.0,0.17165]
["bitfinex","BTCUSD",1753803352208,0.82151962,117620.0,117610.0,0.17165]
["bitfinex","BTCUSD",1753803353742,0.82151978,117620.0,117610.0,0.17165]
["bitfinex","BTCUSD",1753803353957,0.82151982,117620.0,117610.0,0.17165]
["bitfinex","BTCUSD",1753803354173,0.81362321,117620.0,117610.0,0.17165]
["bitfinex","BTCUSD",1753803354382,1.15362321,117620.0,117610.0,0.17165]
["bitfinex","BTCUSD",1753803354596,1.09102321,117620.0,117610.0,0.17165]
["bitfinex","BTCUSD",1753803354826,1.08510264,117620.0,117610.0,0.17165]
["bitfinex","BTCUSD",1753803355075,1.20198722,117620.0,117610.0,0.17165]
["bitfinex","BTCUSD",1753803355481,1.06926722,117620.0,117610.0,0.17165]
["bitfinex","BTCUSD",1753803355698,1.20198722,117620.0,117610.0,0.17165]
["bitfinex","BTCUSD",1753803356170,1.06926722,117620.0,117610.0,0.17165]
["bitfinex","BTCUSD",1753803356376,1.04780191,117620.0,117610.0,0.17165]
["bitfinex","BTCUSD",1753803361026,0.77764708,117620.0,117610.0,0.17165]
["bitfinex","BTCUSD",1753803361240,1.04780191,117620.0,117610.0,0.17165]
["bitfinex","BTCUSD",1753803362477,1.13227921,117620.0,117610.0,0.17165]
["bitfinex","BTCUSD",1753803362691,1.13227921,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753803362692,1.6992575,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753803362901,1.15894784,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753803363112,1.30431267,117620.0,117610.0,0.12154]
["bitfinex","BTCUSD",1753803364178,1.30431424,117620.0,117610.0,0.12154]
["bitfinex","BTCUSD",1753803364579,1.28686522,117620.0,117610.0,0.17154]
["bitfinex","BTCUSD",1753803364798,1.15216522,117620.0,117610.0,0.17154]
["bitfinex","BTCUSD",1753803365021,1.22268522,117620.0,117610.0,0.17154]
["bitfinex","BTCUSD",1753803365629,1.25368522,117620.0,117610.0,0.17154]
["bitfinex","BTCUSD",1753803365832,1.28438522,117620.0,117610.0,0.17154]
["bitfinex","BTCUSD",1753803366210,1.28438522,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753803366211,1.43651033,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753803366420,1.42860424,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753803366636,1.43650987,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753803367072,1.43651044,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753803368611,1.30974044,117620.0,117610.0,0.12154]
["bitfinex","BTCUSD",1753803369094,1.24804044,117620.0,117610.0,0.12154]
["bitfinex","BTCUSD",1753803369299,1.23059222,117620.0,117610.0,0.17154]
["bitfinex","BTCUSD",1753803369522,1.22268579,117620.0,117610.0,0.17154]
["bitfinex","BTCUSD",1753803370191,1.23059352,117620.0,117610.0,0.17154]
["bitfinex","BTCUSD",1753803370411,1.22268579,117620.0,117610.0,0.17154]
["bitfinex","BTCUSD",1753803370630,1.2957738,117620.0,117610.0,0.17154]
["bitfinex","BTCUSD",1753803371051,1.4205638,117620.0,117610.0,0.17154]
["bitfinex","BTCUSD",1753803371390,1.4205638,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753803371808,1.70816765,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753803372013,1.43801282,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753803373536,1.70816765,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753803373753,1.71018765,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753803373981,1.16785799,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753803374197,1.43801282,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753803374814,1.43801586,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753803377425,1.16786103,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753803377660,1.43801586,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753803377865,1.43801586,117620.0,117610.0,0.12447]
["bitfinex","BTCUSD",1753803377866,1.31322586,117620.0,117610.0,0.12447]
["bitfinex","BTCUSD",1753803378515,1.12618336,117620.0,117610.0,0.12447]
["bitfinex","BTCUSD",1753803378755,1.22874856,117620.0,117610.0,0.12447]
["bitfinex","BTCUSD",1753803378924,1.22888408,117620.0,117610.0,0.12447]
["bitfinex","BTCUSD",1753803379506,1.22888326,117620.0,117610.0,0.12447]
["bitfinex","BTCUSD",1753803379724,1.22690326,117620.0,117610.0,0.12447]
["bitfinex","BTCUSD",1753803379924,1.31138056,117620.0,117610.0,0.12447]
["bitfinex","BTCUSD",1753803380758,1.31336056,117620.0,117610.0,0.12447]
["bitfinex","BTCUSD",1753803380958,1.44262125,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753803381159,1.71479608,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753803382645,1.71277608,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753803384481,1.71277967,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753803386027,1.58005967,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753803386245,1.44258484,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753803386479,1.71273967,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753803386923,1.32914484,117620.0,117610.0,0.12447]
["bitfinex","BTCUSD",1753803387129,1.24466754,117620.0,117610.0,0.12447]
["bitfinex","BTCUSD",1753803387339,1.62826237,117620.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753803387571,1.51482237,117620.0,117610.0,0.00232]
["bitfinex","BTCUSD",1753803387796,1.24268754,117620.0,117610.0,0.12447]
["bitfinex","BTCUSD",1753803388057,1.32716484,117620.0,117610.0,0.12447]
["bitfinex","BTCUSD",1753803388272,1.3271671,117620.0,117610.0,0.12447]
["bitfinex","BTCUSD",1753803388486,1.3291471,117620.0,117610.0,0.12447]
["bitfinex","BTCUSD",1753803388890,1.31134563,117620.0,117610.0,0.12447]
["bitfinex","BTCUSD",1753803389131,1.14621931,117620.0,117610.0,0.17447]
["bitfinex","BTCUSD",1753803389317,1.14028626,117620.0,117610.0,0.17447]
["bitfinex","BTCUSD",1753803389796,1.14028674,117620.0,117610.0,0.17447]
["bitfinex","BTCUSD",1753803390006,1.13237473,117620.0,117610.0,0.17447]
["bitfinex","BTCUSD",1753803390713,1.20777167,117620.0,117610.0,0.17447]
["bitfinex","BTCUSD",1753803391574,0.7295399,117620.0,117610.0,0.23617]
["bitfinex","BTCUSD",1753803391797,1.13237473,117620.0,117610.0,0.23617]
["bitfinex","BTCUSD",1753803392230,1.04789743,117620.0,117610.0,0.17447]
["bitfinex","BTCUSD",1753803392905,1.13237473,117620.0,117610.0,0.17447]
["bitfinex","BTCUSD",1753803393126,1.13237473,117620.0,117610.0,0.05232]
["bitfinex","BTCUSD",1753803393127,1.31329473,117620.0,117610.0,0.05232]
["bitfinex","BTCUSD",1753803393335,1.39777203,117620.0,117610.0,0.0502]
["bitfinex","BTCUSD",1753803394458,1.39781203,117620.0,117610.0,0.0502]
["bitfinex","BTCUSD",1753803394671,1.40572686,117620.0,117610.0,0.0502]
["bitfinex","BTCUSD",1753803394889,1.40572701,117620.0,117610.0,0.0502]
["bitfinex","BTCUSD",1753803395116,1.39781203,117620.0,117610.0,0.0502]
["bitfinex","BTCUSD",1753803395332,1.40572676,117620.0,117610.0,0.0502]
["bitfinex","BTCUSD",1753803395953,1.32124946,117620.0,117610.0,0.0502]
["bitfinex","BTCUSD",1753803396380,1.21374559,117620.0,117610.0,0.17447]
["bitfinex","BTCUSD",1753803396598,1.20780925,117620.0,117610.0,0.17447]
["bitfinex","BTCUSD",1753803397016,1.19989473,117620.0,117610.0,0.17447]
["bitfinex","BTCUSD",1753803397653,1.19791473,117620.0,117610.0,0.17447]
["bitfinex","BTCUSD",1753803398077,1.28239203,117620.0,117610.0,0.17447]
["bitfinex","BTCUSD",1753803398548,1.19791473,117620.0,117610.0,0.17447]
["bitfinex","BTCUSD",1753803398980,0.9277599,117620.0,117610.0,0.17447]
["bitfinex","BTCUSD",1753803399208,1.19791473,117620.0,117610.0,0.17447]
["bitfinex","BTCUSD",1753803403953,0.9277599,117620.0,117610.0,0.17447]
["bitfinex","BTCUSD",1753803404364,1.19791473,117620.0,117610.0,0.17447]
["bitfinex","BTCUSD",1753803404990,0.9277599,117620.0,117610.0,0.17447]
["bitfinex","BTCUSD",1753803405192,1.13241473,117620.0,117610.0,0.17447]
["bitfinex","BTCUSD",1753803406495,0.8622599,117620.0,117610.0,0.17447]
["bitfinex","BTCUSD",1753803406717,1.13241473,117620.0,117610.0,0.17447]
["bitfinex","BTCUSD",1753803408483,1.19751473,117620.0,117610.0,0.17447]
["bitfinex","BTCUSD",1753803409569,1.13241473,117620.0,117610.0,0.17447]
["bitfinex","BTCUSD",1753803411025,0.8622599,117620.0,117610.0,0.17447]
["bitfinex","BTCUSD",1753803411250,1.13241473,117620.0,117610.0,0.17447]
["bitfinex","BTCUSD",1753803411878,1.16531473,117620.0,117610.0,0.17447]
["bitfinex","BTCUSD",1753803412967,1.19561473,117620.0,117610.0,0.17447]
["bitfinex","BTCUSD",1753803416289,1.19561473,117620.0,117610.0,0.27447]
["bitfinex","BTCUSD",1753803418136,1.39577203,117620.0,117610.0,0.27447]
["bitfinex","BTCUSD",1753803418323,1.39577203,117620.0,117610.0,0.15232]
["bitfinex","BTCUSD",1753803418743,1.39577203,117620.0,117610.0,0.26613]
["bitfinex","BTCUSD",1753803420098,1.26309203,117620.0,117610.0,0.26613]
["bitfinex","BTCUSD",1753803420299,1.31121473,117620.0,117610.0,0.15232]
["bitfinex","BTCUSD",1753803420466,1.31121473,117620.0,117610.0,0.26922]
["bitfinex","BTCUSD",1753803420869,1.34512242,117620.0,117610.0,0.26922]
["bitfinex","BTCUSD",1753803421075,1.23142242,117620.0,117610.0,0.26922]
["bitfinex","BTCUSD",1753803421504,1.34512242,117620.0,117610.0,0.15232]
["bitfinex","BTCUSD",1753803421701,1.42959972,117620.0,117610.0,0.1502]
["bitfinex","BTCUSD",1753803422339,1.42959972,117620.0,117610.0,0.2671]
["bitfinex","BTCUSD",1753803422564,1.34512242,117620.0,117610.0,0.2671]
["bitfinex","BTCUSD",1753803422811,1.23142242,117620.0,117610.0,0.26923]
["bitfinex","BTCUSD",1753803424272,0.9273599,117620.0,117610.0,0.26923]
["bitfinex","BTCUSD",1753803424508,1.23142242,117620.0,117610.0,0.26923]
["bitfinex","BTCUSD",1753803425809,1.22944242,117620.0,117610.0,0.26923]
["bitfinex","BTCUSD",1753803431607,0.88944242,117620.0,117610.0,0.43928356]
["bitfinex","BTCUSD",1753803431837,0.64206512,117620.0,117610.0,0.44778623]
["bitfinex","BTCUSD",1753803432093,0.64206512,117620.0,117610.0,0.26923]
["bitfinex","BTCUSD",1753803432094,0.73322353,117620.0,117610.0,0.26923]
["bitfinex","BTCUSD",1753803432322,0.73322353,117620.0,117610.0,0.44778623]
["bitfinex","BTCUSD",1753803432539,0.73322353,117620.0,117610.0,0.26923]
["bitfinex","BTCUSD",1753803432780,0.76492353,117620.0,117610.0,0.26923]
["bitfinex","BTCUSD",1753803433272,0.79592353,117620.0,117610.0,0.26923]
["bitfinex","BTCUSD",1753803433752,0.66336353,117620.0,117610.0,0.26923]
["bitfinex","BTCUSD",1753803434028,0.26762306,117620.0,117610.0,0.76699071]
["bitfinex","BTCUSD",1753803434254,0.26762299,117620.0,117610.0,0.76699071]
["bitfinex","BTCUSD",1753803434470,0.2591214,117620.0,117610.0,0.76699071]
["bitfinex","BTCUSD",1753803434697,0.2506201,117620.0,117610.0,0.76699071]
["bitfinex","BTCUSD",1753803435126,0.2591214,117620.0,117610.0,0.76699071]
["bitfinex","BTCUSD",1753803435341,0.26662292,117620.0,117610.0,0.76699071]
["bitfinex","BTCUSD",1753803435553,0.2496201,117620.0,117610.0,0.76799071]
["bitfinex","BTCUSD",1753803435772,0.55368262,117620.0,117610.0,0.76799071]
["bitfinex","BTCUSD",1753803436003,0.1170601,117620.0,117610.0,0.76799071]
["bitfinex","BTCUSD",1753803436244,0.2496201,117620.0,117610.0,1.15653053]
["bitfinex","BTCUSD",1753803436952,0.2496201,117620.0,117610.0,0.85246801]
["bitfinex","BTCUSD",1753803437189,0.1170601,117620.0,117610.0,1.53259643]
["bitfinex","BTCUSD",1753803437933,0.1170601,117620.0,117610.0,1.31246801]
["bitfinex","BTCUSD",1753803438157,0.00017552,117620.0,117610.0,1.58259643]
["bitfinex","BTCUSD",1753803438386,0.00017552,117620.0,117610.0,1.64904545]
["bitfinex","BTCUSD",1753803438610,0.00017552,117620.0,117610.0,1.65204545]
["bitfinex","BTCUSD",1753803438839,0.00017552,117620.0,117610.0,1.38191703]
["bitfinex","BTCUSD",1753803439073,0.00017552,117620.0,117610.0,1.78456545]
["bitfinex","BTCUSD",1753803440020,0.00048574,117640.0,117610.0,1.7590583]
["bitfinex","BTCUSD",1753803440262,1e-08,117640.0,117630.0,1.05788221]
["bitfinex","BTCUSD",1753803440513,1e-08,117640.0,117630.0,1.42998221]
["bitfinex","BTCUSD",1753803440750,1e-08,117640.0,117630.0,1.54964221]
["bitfinex","BTCUSD",1753803441488,0.06774207,117690.0,117680.0,0.24544439]
["bitfinex","BTCUSD",1753803441740,0.06774207,117690.0,117680.0,0.61232169]
["bitfinex","BTCUSD",1753803441974,0.06774207,117690.0,117680.0,0.74484169]
["bitfinex","BTCUSD",1753803442224,0.06774207,117690.0,117680.0,0.86450169]
["bitfinex","BTCUSD",1753803442450,0.34636688,117690.0,117680.0,0.86450169]
["bitfinex","BTCUSD",1753803442704,0.65017188,117690.0,117680.0,0.33]
["bitfinex","BTCUSD",1753803442931,0.44356346,117690.0,117680.0,0.45009774]
["bitfinex","BTCUSD",1753803443146,0.52066348,117690.0,117680.0,0.64734972]
["bitfinex","BTCUSD",1753803443395,0.50635705,117690.0,117680.0,0.51919261]
["bitfinex","BTCUSD",1753803443638,0.35112181,117690.0,117680.0,0.52768972]
["bitfinex","BTCUSD",1753803443851,0.61275348,117690.0,117680.0,0.51069528]
["bitfinex","BTCUSD",1753803444092,0.79968502,117690.0,117680.0,0.33114533]
["bitfinex","BTCUSD",1753803444316,0.84609203,117690.0,117680.0,0.33964295]
["bitfinex","BTCUSD",1753803444543,0.84609203,117690.0,117680.0,0.33114533]
["bitfinex","BTCUSD",1753803445361,0.77830996,117690.0,117680.0,0.33114533]
["bitfinex","BTCUSD",1753803445577,0.50822154,117690.0,117680.0,0.33114533]
["bitfinex","BTCUSD",1753803445789,0.78036996,117690.0,117680.0,0.08114533]
["bitfinex","BTCUSD",1753803446002,1.11851498,117690.0,117680.0,0.05114533]
["bitfinex","BTCUSD",1753803446238,1.55086291,117690.0,117680.0,0.05114533]
["bitfinex","BTCUSD",1753803446470,1.41838291,117690.0,117680.0,0.00114533]
["bitfinex","BTCUSD",1753803446694,1.30626549,117690.0,117680.0,0.05014533]
["bitfinex","BTCUSD",1753803447121,1.21471789,117690.0,117680.0,0.05014533]
["bitfinex","BTCUSD",1753803447351,1.48484631,117690.0,117680.0,0.05014533]
["bitfinex","BTCUSD",1753803448224,1.48284631,117690.0,117680.0,0.05014533]
["bitfinex","BTCUSD",1753803448865,1.48784631,117690.0,117680.0,0.05014533]
["bitfinex","BTCUSD",1753803449982,1.50529533,117690.0,117680.0,0.00014533]
["bitfinex","BTCUSD",1753803450409,1.581902,117690.0,117680.0,0.00014533]
["bitfinex","BTCUSD",1753803451953,1.58780092,117690.0,117680.0,0.00014533]
["bitfinex","BTCUSD",1753803461068,0.1870107,117640.0,117630.0,0.11774207]
["bitfinex","BTCUSD",1753803461288,0.58957912,117640.0,117630.0,0.33992992]
["bitfinex","BTCUSD",1753803461974,0.58957912,117640.0,117630.0,0.27218785]
["bitfinex","BTCUSD",1753803462208,0.58957912,117640.0,117630.0,0.39184785]
["bitfinex","BTCUSD",1753803462643,0.59057912,117640.0,117630.0,0.39184785]
["bitfinex","BTCUSD",1753803463079,0.59057912,117640.0,117630.0,0.39284785]
["bitfinex","BTCUSD",1753803463727,0.59057912,117640.0,117630.0,0.17284785]
["bitfinex","BTCUSD",1753803463940,0.65207912,117640.0,117630.0,0.17284785]
["bitfinex","BTCUSD",1753803464381,0.73536939,117640.0,117630.0,0.17284785]
["bitfinex","BTCUSD",1753803464865,0.67386939,117640.0,117630.0,0.17284785]
["bitfinex","BTCUSD",1753803465305,0.68176982,117640.0,117630.0,0.17284785]
["bitfinex","BTCUSD",1753803465756,0.68177036,117640.0,117630.0,0.17284785]
["bitfinex","BTCUSD",1753803465996,0.54933036,117640.0,117630.0,0.17284785]
["bitfinex","BTCUSD",1753803466204,0.68177036,117640.0,117630.0,0.17284785]
["bitfinex","BTCUSD",1753803466672,0.63178009,117640.0,117630.0,0.17284785]
["bitfinex","BTCUSD",1753803466895,0.66428009,117640.0,117630.0,0.17284785]
["bitfinex","BTCUSD",1753803467702,0.66428009,117640.0,117630.0,0.12284785]
["bitfinex","BTCUSD",1753803468054,0.93440851,117640.0,117630.0,0.17284785]
["bitfinex","BTCUSD",1753803468645,0.93638851,117640.0,117630.0,0.17284785]
["bitfinex","BTCUSD",1753803468944,1.02086581,117640.0,117630.0,0.16784785]
["bitfinex","BTCUSD",1753803469168,1.02086581,117640.0,117630.0,0.16984785]
["bitfinex","BTCUSD",1753803469323,0.74875739,117640.0,117630.0,0.16984785]
["bitfinex","BTCUSD",1753803469525,0.61631739,117640.0,117630.0,0.16984785]
["bitfinex","BTCUSD",1753803469726,0.74875739,117640.0,117630.0,0.16984785]
["bitfinex","BTCUSD",1753803470517,0.61631739,117640.0,117630.0,0.16984785]
["bitfinex","BTCUSD",1753803470775,0.74871739,117640.0,117630.0,0.16984785]
["bitfinex","BTCUSD",1753803470974,0.61631739,117640.0,117630.0,0.16984785]
["bitfinex","BTCUSD",1753803471156,0.53184009,117640.0,117630.0,0.16984785]
["bitfinex","BTCUSD",1753803471365,0.66428009,117640.0,117630.0,0.16984785]
["bitfinex","BTCUSD",1753803471583,0.32835167,117640.0,117630.0,0.16984785]
["bitfinex","BTCUSD",1753803471789,0.59848009,117640.0,117630.0,0.16984785]
["bitfinex","BTCUSD",1753803472215,0.74369045,117640.0,117630.0,0.16984785]
["bitfinex","BTCUSD",1753803473010,0.61125045,117640.0,117630.0,0.16984785]
["bitfinex","BTCUSD",1753803473430,0.74365045,117640.0,117630.0,0.16984785]
["bitfinex","BTCUSD",1753803473854,0.66254251,117640.0,117630.0,0.16984785]
["bitfinex","BTCUSD",1753803474081,0.53014251,117640.0,117630.0,0.16984785]
["bitfinex","BTCUSD",1753803474301,0.66254251,117640.0,117630.0,0.16984785]
["bitfinex","BTCUSD",1753803474536,0.49834251,117640.0,117630.0,0.16984785]
["bitfinex","BTCUSD",1753803474972,0.46604251,117640.0,117630.0,0.34837373]
["bitfinex","BTCUSD",1753803475199,0.59844251,117640.0,117630.0,0.16984785]
["bitfinex","BTCUSD",1753803475412,0.58994237,117640.0,117630.0,0.3398725]
["bitfinex","BTCUSD",1753803475616,0.45754237,117640.0,117630.0,0.34837366]
["bitfinex","BTCUSD",1753803475836,0.58994237,117640.0,117630.0,0.3398725]
["bitfinex","BTCUSD",1753803476077,0.45754237,117640.0,117630.0,0.16984785]
["bitfinex","BTCUSD",1753803476501,0.58994237,117640.0,117630.0,0.16984785]
["bitfinex","BTCUSD",1753803476944,0.58994237,117640.0,117630.0,0.34837366]
["bitfinex","BTCUSD",1753803477156,0.14980332,117640.0,117630.0,0.47487655]
["bitfinex","BTCUSD",1753803477423,0.1334,117640.0,117630.0,0.73935385]
["bitfinex","BTCUSD",1753803477636,0.001,117640.0,117630.0,1.00948227]
["bitfinex","BTCUSD",1753803477858,0.001,117640.0,117630.0,1.34948227]
["bitfinex","BTCUSD",1753803478090,0.001,117640.0,117630.0,1.53693129]
["bitfinex","BTCUSD",1753803478732,0.14089841,117660.0,117650.0,0.25649423]
["bitfinex","BTCUSD",1753803478949,0.00849841,117660.0,117650.0,0.69297153]
["bitfinex","BTCUSD",1753803479163,0.00849841,117660.0,117650.0,0.80925153]
["bitfinex","BTCUSD",1753803479369,0.01699696,117660.0,117650.0,0.80925153]
["bitfinex","BTCUSD",1753803479576,0.00849841,117660.0,117650.0,0.80925153]
["bitfinex","BTCUSD",1753803479792,0.01699696,117660.0,117650.0,0.80925153]
["bitfinex","BTCUSD",1753803480229,0.02549573,117660.0,117650.0,0.80925153]
["bitfinex","BTCUSD",1753803480455,0.47410437,117660.0,117650.0,0.84225276]
["bitfinex","BTCUSD",1753803480679,0.48880741,117660.0,117650.0,0.46828]
["bitfinex","BTCUSD",1753803480931,0.49874376,117660.0,117650.0,0.38828]
["bitfinex","BTCUSD",1753803481196,0.61402113,117660.0,117650.0,0.22]
["bitfinex","BTCUSD",1753803481417,0.24199539,117650.0,117640.0,0.16303]
["bitfinex","BTCUSD",1753803481653,0.77089381,117650.0,117640.0,0.17]
["bitfinex","BTCUSD",1753803481895,0.77400381,117650.0,117640.0,0.05]
["bitfinex","BTCUSD",1753803482118,0.85848111,117650.0,117640.0,0.05]
["bitfinex","BTCUSD",1753803482349,0.86639639,117650.0,117640.0,0.05]
["bitfinex","BTCUSD",1753803482567,0.59315797,117650.0,117640.0,0.05]
["bitfinex","BTCUSD",1753803482800,0.86328639,117650.0,117640.0,0.05]
["bitfinex","BTCUSD",1753803483012,0.86428639,117650.0,117640.0,0.05]
["bitfinex","BTCUSD",1753803483472,0.73188639,117650.0,117640.0,0.05]
["bitfinex","BTCUSD",1753803483961,0.86428639,117650.0,117640.0,0.05]
["bitfinex","BTCUSD",1753803488314,0.86432639,117650.0,117640.0,0.05]
["bitfinex","BTCUSD",1753803489410,0.85641111,117650.0,117640.0,0.05]
["bitfinex","BTCUSD",1753803489645,0.58628269,117650.0,117640.0,0.05]
["bitfinex","BTCUSD",1753803489860,0.85641111,117650.0,117640.0,0.16303]
["bitfinex","BTCUSD",1753803491612,0.73206111,117650.0,117640.0,0.16303]
["bitfinex","BTCUSD",1753803491828,0.73206111,117650.0,117640.0,0.16503]
["bitfinex","BTCUSD",1753803492260,0.59966111,117650.0,117640.0,0.16503]
["bitfinex","BTCUSD",1753803492473,0.73202111,117650.0,117640.0,0.16828]
["bitfinex","BTCUSD",1753803493128,0.64754381,117650.0,117640.0,0.16828]
["bitfinex","BTCUSD",1753803494417,0.64754381,117650.0,117640.0,0.16503]
["bitfinex","BTCUSD",1753803494630,0.76197381,117650.0,117640.0,0.16503]
["bitfinex","BTCUSD",1753803496612,0.49184539,117650.0,117640.0,0.16503]
["bitfinex","BTCUSD",1753803496855,0.76197381,117650.0,117640.0,0.16503]
["bitfinex","BTCUSD",1753803497064,0.84645111,117650.0,117640.0,0.16503]
["bitfinex","BTCUSD",1753803497295,0.84645111,117650.0,117640.0,0.16303]
["bitfinex","BTCUSD",1753803497928,0.84645111,117650.0,117640.0,0.16518]
["bitfinex","BTCUSD",1753803497929,0.24303539,117650.0,117640.0,0.16518]
["bitfinex","BTCUSD",1753803498159,0.61472381,117650.0,117640.0,0.16839]
["bitfinex","BTCUSD",1753803498367,0.64682381,117650.0,117640.0,0.16839]
["bitfinex","BTCUSD",1753803498789,0.4203352,117650.0,117640.0,0.16839]
["bitfinex","BTCUSD",1753803499009,0.59883059,117650.0,117640.0,0.16839]
["bitfinex","BTCUSD",1753803500992,0.32870217,117650.0,117640.0,0.16839]
["bitfinex","BTCUSD",1753803501449,0.59883059,117650.0,117640.0,0.16839]
["bitfinex","BTCUSD",1753803502083,0.59670059,117650.0,117640.0,0.16839]
["bitfinex","BTCUSD",1753803502514,0.61304381,117650.0,117640.0,0.16839]
["bitfinex","BTCUSD",1753803503072,0.61304381,117650.0,117640.0,0.19839]
["bitfinex","BTCUSD",1753803503073,0.58094381,117650.0,117640.0,0.19839]
["bitfinex","BTCUSD",1753803503480,0.58094381,117650.0,117640.0,0.40839]
["bitfinex","BTCUSD",1753803503980,0.76359381,117650.0,117640.0,0.11]
["bitfinex","BTCUSD",1753803504212,0.76359381,117650.0,117640.0,0.05]
["bitfinex","BTCUSD",1753803504456,0.76040381,117650.0,117640.0,0.05]
["bitfinex","BTCUSD",1753803504694,0.24141056,117640.0,117630.0,0.05]
["bitfinex","BTCUSD",1753803504934,0.7837974,117640.0,117630.0,0.05]
["bitfinex","BTCUSD",1753803505179,0.9014174,117640.0,117630.0,0.05]
["bitfinex","BTCUSD",1753803505417,0.91315308,117640.0,117630.0,0.05]
["bitfinex","BTCUSD",1753803506422,0.91315308,117640.0,117630.0,0.051]
["bitfinex","BTCUSD",1753803506913,1.04547308,117640.0,117630.0,0.051]
["bitfinex","BTCUSD",1753803507138,1.04228308,117640.0,117630.0,0.051]
["bitfinex","BTCUSD",1753803507354,1.0305474,117640.0,117630.0,0.051]
["bitfinex","BTCUSD",1753803507565,1.0305474,117640.0,117630.0,0.17478]
["bitfinex","BTCUSD",1753803507787,0.76041898,117640.0,117630.0,0.17478]
["bitfinex","BTCUSD",1753803508030,0.61305898,117640.0,117630.0,0.18014]
["bitfinex","BTCUSD",1753803508673,0.76281898,117640.0,117630.0,0.051]
["bitfinex","BTCUSD",1753803508917,1.0361374,117640.0,117630.0,0.051]
["bitfinex","BTCUSD",1753803509115,1.1206147,117640.0,117630.0,0.051]
["bitfinex","BTCUSD",1753803509334,1.0361374,117640.0,117630.0,0.051]
["bitfinex","BTCUSD",1753803509498,0.76600898,117640.0,117630.0,0.051]
["bitfinex","BTCUSD",1753803510897,1.0361374,117640.0,117630.0,0.051]
["bitfinex","BTCUSD",1753803512398,1.0329474,117640.0,117630.0,0.051]
["bitfinex","BTCUSD",1753803512628,0.61518898,117640.0,117630.0,0.18014]
["bitfinex","BTCUSD",1753803512858,0.48073898,117640.0,117630.0,0.18014]
["bitfinex","BTCUSD",1753803513089,0.61305898,117640.0,117630.0,0.18014]
["bitfinex","BTCUSD",1753803514169,0.61518898,117640.0,117630.0,0.18014]
["bitfinex","BTCUSD",1753803514359,0.64708898,117640.0,117630.0,0.18014]
["bitfinex","BTCUSD",1753803514883,0.48286898,117640.0,117630.0,0.18014]
["bitfinex","BTCUSD",1753803515108,0.58095898,117640.0,117630.0,0.18014]
["bitfinex","BTCUSD",1753803515338,0.61195898,117640.0,117630.0,0.18014]
["bitfinex","BTCUSD",1753803515565,0.64598898,117640.0,117630.0,0.18014]
["bitfinex","BTCUSD",1753803516709,0.61408898,117640.0,117630.0,0.18014]
["bitfinex","BTCUSD",1753803518478,0.64598898,117640.0,117630.0,0.18014]
["bitfinex","BTCUSD",1753803519391,0.61408898,117640.0,117630.0,0.18014]
["bitfinex","BTCUSD",1753803520112,0.34396056,117640.0,117630.0,0.18014]
["bitfinex","BTCUSD",1753803520531,0.61408898,117640.0,117630.0,0.18014]
["bitfinex","BTCUSD",1753803520753,0.34396056,117640.0,117630.0,0.18014]
["bitfinex","BTCUSD",1753803520979,0.61408898,117640.0,117630.0,0.18014]
["bitfinex","BTCUSD",1753803521417,0.83683704,117640.0,117630.0,0.051]
["bitfinex","BTCUSD",1753803521646,0.84006704,117640.0,117630.0,0.051]
["bitfinex","BTCUSD",1753803522384,1.0330774,117640.0,117630.0,0.051]
["bitfinex","BTCUSD",1753803523281,1.3730774,117640.0,117630.0,0.051]
["bitfinex","BTCUSD",1753803523508,1.4575547,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753803523727,1.4575547,117640.0,117630.0,0.051]
["bitfinex","BTCUSD",1753803523954,1.46780266,117640.0,117630.0,0.051]
["bitfinex","BTCUSD",1753803524208,1.46780266,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753803524209,1.55227996,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753803524426,1.55227996,117640.0,117630.0,0.051]
["bitfinex","BTCUSD",1753803524651,1.55227996,117640.0,117630.0,0.05]
["bitfinex","BTCUSD",1753803525106,1.56021776,117640.0,117630.0,0.05]
["bitfinex","BTCUSD",1753803525320,0.2513425,117620.0,117610.0,0.27398]
["bitfinex","BTCUSD",1753803525543,0.65576092,117620.0,117610.0,0.40446574]
["bitfinex","BTCUSD",1753803525787,0.65576092,117620.0,117610.0,0.40651574]
["bitfinex","BTCUSD",1753803526070,0.65576092,117620.0,117610.0,0.40956574]
["bitfinex","BTCUSD",1753803526288,0.62456092,117620.0,117610.0,0.40956574]
["bitfinex","BTCUSD",1753803526509,0.62259092,117620.0,117610.0,0.41156574]
["bitfinex","BTCUSD",1753803526937,0.49027092,117620.0,117610.0,0.41256574]
["bitfinex","BTCUSD",1753803527142,0.62259092,117620.0,117610.0,0.41256574]
["bitfinex","BTCUSD",1753803527989,0.62263092,117620.0,117610.0,0.41256574]
["bitfinex","BTCUSD",1753803529086,0.49031092,117620.0,117610.0,0.41256574]
["bitfinex","BTCUSD",1753803529293,0.62263092,117620.0,117610.0,0.41256574]
["bitfinex","BTCUSD",1753803529724,0.49031092,117620.0,117610.0,0.41256574]
["bitfinex","BTCUSD",1753803529934,0.62263092,117620.0,117610.0,0.41256574]
["bitfinex","BTCUSD",1753803530154,0.49031092,117620.0,117610.0,0.41256574]
["bitfinex","BTCUSD",1753803530356,0.62263092,117620.0,117610.0,0.41256574]
["bitfinex","BTCUSD",1753803530625,0.58953092,117620.0,117610.0,0.41256574]
["bitfinex","BTCUSD",1753803530832,0.58102933,117620.0,117610.0,0.41256574]
["bitfinex","BTCUSD",1753803531057,0.44870933,117620.0,117610.0,0.41256574]
["bitfinex","BTCUSD",1753803531275,0.58102933,117620.0,117610.0,0.41256574]
["bitfinex","BTCUSD",1753803532192,0.58102933,117620.0,117610.0,0.39256574]
["bitfinex","BTCUSD",1753803533090,0.61202933,117620.0,117610.0,0.39256574]
["bitfinex","BTCUSD",1753803533881,0.76322933,117620.0,117610.0,0.38746574]
["bitfinex","BTCUSD",1753803534092,0.76322933,117620.0,117610.0,0.26368574]
["bitfinex","BTCUSD",1753803534342,0.76322933,117620.0,117610.0,0.37666574]
["bitfinex","BTCUSD",1753803534587,0.64459933,117620.0,117610.0,0.37871574]
["bitfinex","BTCUSD",1753803536254,0.64459933,117620.0,117610.0,0.38176574]
["bitfinex","BTCUSD",1753803536471,0.47970933,117620.0,117610.0,0.38176574]
["bitfinex","BTCUSD",1753803536676,0.61202933,117620.0,117610.0,0.38176574]
["bitfinex","BTCUSD",1753803537587,0.76582933,117620.0,117610.0,0.37666574]
["bitfinex","BTCUSD",1753803537794,0.76582933,117620.0,117610.0,0.26368574]
["bitfinex","BTCUSD",1753803538215,0.76582933,117620.0,117610.0,0.37666574]
["bitfinex","BTCUSD",1753803539281,0.48167933,117620.0,117610.0,0.38176574]
["bitfinex","BTCUSD",1753803539505,0.61399933,117620.0,117610.0,0.38176574]
["bitfinex","BTCUSD",1753803540137,0.64459933,117620.0,117610.0,0.38176574]
["bitfinex","BTCUSD",1753803540560,0.37447091,117620.0,117610.0,0.38176574]
["bitfinex","BTCUSD",1753803540784,0.64459933,117620.0,117610.0,0.38176574]
["bitfinex","BTCUSD",1753803541335,0.76322933,117620.0,117610.0,0.37871574]
["bitfinex","BTCUSD",1753803541419,0.76322933,117620.0,117610.0,0.37666574]
["bitfinex","BTCUSD",1753803541643,0.76322933,117620.0,117610.0,0.15368574]
["bitfinex","BTCUSD",1753803542302,0.64459933,117620.0,117610.0,0.26366574]
["bitfinex","BTCUSD",1753803542522,0.64459933,117620.0,117610.0,0.26571574]
["bitfinex","BTCUSD",1753803542738,0.64459933,117620.0,117610.0,0.26671574]
["bitfinex","BTCUSD",1753803543880,0.37447091,117620.0,117610.0,0.26671574]
["bitfinex","BTCUSD",1753803544097,0.64459933,117620.0,117610.0,0.26671574]
["bitfinex","BTCUSD",1753803544313,0.51227933,117620.0,117610.0,0.26671574]
["bitfinex","BTCUSD",1753803544527,0.51227933,117620.0,117610.0,0.49976574]
["bitfinex","BTCUSD",1753803544528,0.64459933,117620.0,117610.0,0.49976574]
["bitfinex","BTCUSD",1753803545665,0.37447091,117620.0,117610.0,0.49976574]
["bitfinex","BTCUSD",1753803545885,0.64459933,117620.0,117610.0,0.49976574]
["bitfinex","BTCUSD",1753803546554,0.64459933,117620.0,117610.0,0.49671574]
["bitfinex","BTCUSD",1753803546767,0.76322933,117620.0,117610.0,0.49671574]
["bitfinex","BTCUSD",1753803547211,0.64459933,117620.0,117610.0,0.49671574]
["bitfinex","BTCUSD",1753803547443,0.64459933,117620.0,117610.0,0.49976574]
["bitfinex","BTCUSD",1753803548542,0.51227933,117620.0,117610.0,0.49976574]
["bitfinex","BTCUSD",1753803548765,0.64459933,117620.0,117610.0,0.49976574]
["bitfinex","BTCUSD",1753803552031,0.37447091,117620.0,117610.0,0.49976574]
["bitfinex","BTCUSD",1753803552245,0.64459933,117620.0,117610.0,0.49976574]
["bitfinex","BTCUSD",1753803552672,0.64459933,117620.0,117610.0,0.26976574]
["bitfinex","BTCUSD",1753803553090,0.84770663,117620.0,117610.0,0.26466574]
["bitfinex","BTCUSD",1753803553302,0.63090933,117620.0,117610.0,0.15168574]
["bitfinex","BTCUSD",1753803553516,0.76322933,117620.0,117610.0,0.15168574]
["bitfinex","BTCUSD",1753803553724,0.76322933,117620.0,117610.0,0.26466574]
["bitfinex","BTCUSD",1753803554326,0.64459933,117620.0,117610.0,0.26670574]
["bitfinex","BTCUSD",1753803555224,0.76821933,117620.0,117610.0,0.26466574]
["bitfinex","BTCUSD",1753803555451,0.85586663,117620.0,117610.0,0.15168574]
["bitfinex","BTCUSD",1753803555673,1.19586663,117620.0,117610.0,0.15168574]
["bitfinex","BTCUSD",1753803556616,1.19586663,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803557052,1.20380457,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803557497,1.19586663,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803558902,1.19686663,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803559141,1.19886663,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803560512,1.28334393,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803560762,1.55347235,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803561055,1.30713463,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803561253,1.31308247,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803561567,1.30713463,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803562232,1.30709463,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803562679,0.98755933,117620.0,117610.0,0.27216574]
["bitfinex","BTCUSD",1753803562896,1.11117933,117620.0,117610.0,0.27216574]
["bitfinex","BTCUSD",1753803563334,0.97889933,117620.0,117610.0,0.27216574]
["bitfinex","BTCUSD",1753803563554,1.11117933,117620.0,117610.0,0.27216574]
["bitfinex","BTCUSD",1753803563766,0.97889933,117620.0,117610.0,0.27216574]
["bitfinex","BTCUSD",1753803563950,0.83120622,117620.0,117610.0,0.27216574]
["bitfinex","BTCUSD",1753803564271,1.13449532,117620.0,117610.0,0.27216574]
["bitfinex","BTCUSD",1753803564517,0.92623983,117620.0,117610.0,0.27216574]
["bitfinex","BTCUSD",1753803564975,1.05851983,117620.0,117610.0,0.27216574]
["bitfinex","BTCUSD",1753803565442,0.92623983,117620.0,117610.0,0.27216574]
["bitfinex","BTCUSD",1753803565674,1.05851983,117620.0,117610.0,0.27216574]
["bitfinex","BTCUSD",1753803566421,1.14299713,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803567067,1.17469713,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803567729,1.09021983,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803568596,0.95793983,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803568812,1.09021983,117620.0,117610.0,0.27316574]
["bitfinex","BTCUSD",1753803569283,1.09021983,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803569732,0.96659983,117620.0,117610.0,0.27520574]
["bitfinex","BTCUSD",1753803570154,1.1633789,117620.0,117610.0,0.27520574]
["bitfinex","BTCUSD",1753803570381,1.0310989,117620.0,117610.0,0.27520574]
["bitfinex","BTCUSD",1753803570608,1.1633789,117620.0,117610.0,0.27520574]
["bitfinex","BTCUSD",1753803571270,0.52154091,117620.0,117610.0,0.27520574]
["bitfinex","BTCUSD",1753803571488,0.58394933,117620.0,117610.0,0.4784593]
["bitfinex","BTCUSD",1753803571716,0.58394933,117620.0,117610.0,0.30840574]
["bitfinex","BTCUSD",1753803572216,0.61752933,117620.0,117610.0,0.27520574]
["bitfinex","BTCUSD",1753803572449,0.77344933,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803572668,0.81012393,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803572892,0.94240393,117620.0,117610.0,0.10068574]
["bitfinex","BTCUSD",1753803573118,0.94455393,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803573571,0.94240393,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803574466,0.85792663,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803576015,1.19792663,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803578235,0.94004663,117620.0,117610.0,0.27520574]
["bitfinex","BTCUSD",1753803578465,0.90844663,117620.0,117610.0,0.27520574]
["bitfinex","BTCUSD",1753803578692,0.60601821,117620.0,117610.0,0.27520574]
["bitfinex","BTCUSD",1753803578910,1.00838663,117620.0,117610.0,0.27520574]
["bitfinex","BTCUSD",1753803579124,1.03948663,117620.0,117610.0,0.27520574]
["bitfinex","BTCUSD",1753803579985,0.90724663,117620.0,117610.0,0.27520574]
["bitfinex","BTCUSD",1753803580193,1.03948663,117620.0,117610.0,0.27520574]
["bitfinex","BTCUSD",1753803583148,1.24956393,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803583388,1.28056393,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803584222,1.01454572,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803584445,1.19308663,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803584882,1.06084663,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803585099,1.19308663,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803585746,1.10860933,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803586193,0.83848091,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803586402,1.10860933,117620.0,117610.0,0.27562574]
["bitfinex","BTCUSD",1753803587027,1.10860933,117620.0,117610.0,0.27863574]
["bitfinex","BTCUSD",1753803587698,1.10860933,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803587922,1.27756393,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803588391,1.28550373,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803588608,1.28765373,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803589048,1.31319973,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803589270,1.18095973,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803589521,1.31319973,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803589726,1.22657243,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803590620,1.22872243,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803591269,1.22872243,117620.0,117610.0,0.10068574]
["bitfinex","BTCUSD",1753803592779,1.22872243,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803592991,1.23467728,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803593202,1.31915458,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803594290,1.60673202,117620.0,117610.0,0.10068574]
["bitfinex","BTCUSD",1753803594514,1.62260352,117620.0,117610.0,0.10068574]
["bitfinex","BTCUSD",1753803598695,1.62259866,117620.0,117610.0,0.10068574]
["bitfinex","BTCUSD",1753803602516,1.60672397,117620.0,117610.0,0.10068574]
["bitfinex","BTCUSD",1753803602781,1.59283737,117620.0,117610.0,0.10068574]
["bitfinex","BTCUSD",1753803603126,1.60076844,117620.0,117610.0,0.10068574]
["bitfinex","BTCUSD",1753803603334,1.59861844,117620.0,117610.0,0.10068574]
["bitfinex","BTCUSD",1753803603746,1.60456622,117620.0,117610.0,0.10068574]
["bitfinex","BTCUSD",1753803604370,1.59663545,117620.0,117610.0,0.10068574]
["bitfinex","BTCUSD",1753803604574,1.60456583,117620.0,117610.0,0.10068574]
["bitfinex","BTCUSD",1753803605201,1.45844737,117620.0,117610.0,0.10068574]
["bitfinex","BTCUSD",1753803605403,1.12629938,117620.0,117610.0,0.23073574]
["bitfinex","BTCUSD",1753803605581,1.09331938,117620.0,117610.0,0.23073574]
["bitfinex","BTCUSD",1753803605788,1.12541938,117620.0,117610.0,0.23073574]
["bitfinex","BTCUSD",1753803606040,1.12740938,117620.0,117610.0,0.23073574]
["bitfinex","BTCUSD",1753803606208,1.21188668,117620.0,117610.0,0.23073574]
["bitfinex","BTCUSD",1753803606466,1.33449668,117620.0,117610.0,0.23073574]
["bitfinex","BTCUSD",1753803607097,1.21188668,117620.0,117610.0,0.23073574]
["bitfinex","BTCUSD",1753803607327,1.07968642,117620.0,117610.0,0.23073574]
["bitfinex","BTCUSD",1753803607538,1.21188642,117620.0,117610.0,0.23073574]
["bitfinex","BTCUSD",1753803607753,1.07968642,117620.0,117610.0,0.23073574]
["bitfinex","BTCUSD",1753803607961,1.21184642,117620.0,117610.0,0.23073574]
["bitfinex","BTCUSD",1753803609086,0.941718,117620.0,117610.0,0.23073574]
["bitfinex","BTCUSD",1753803609311,1.20985642,117620.0,117610.0,0.23073574]
["bitfinex","BTCUSD",1753803609964,1.21183846,117620.0,117610.0,0.23073574]
["bitfinex","BTCUSD",1753803611147,1.33444846,117620.0,117610.0,0.23073574]
["bitfinex","BTCUSD",1753803612310,1.21183846,117620.0,117610.0,0.23073574]
["bitfinex","BTCUSD",1753803612765,1.21184251,117620.0,117610.0,0.23073574]
["bitfinex","BTCUSD",1753803615002,1.33522251,117620.0,117610.0,0.23073574]
["bitfinex","BTCUSD",1753803615471,1.08733618,117620.0,117610.0,0.23073574]
["bitfinex","BTCUSD",1753803615710,1.03085263,117620.0,117610.0,0.28073574]
["bitfinex","BTCUSD",1753803616148,1.03878755,117620.0,117610.0,0.28073574]
["bitfinex","BTCUSD",1753803616374,0.76072421,117620.0,117610.0,0.28073574]
["bitfinex","BTCUSD",1753803616593,1.03085263,117620.0,117610.0,0.28073574]
["bitfinex","BTCUSD",1753803616804,1.06722133,117620.0,117610.0,0.28073574]
["bitfinex","BTCUSD",1753803617251,1.04167533,117620.0,117610.0,0.28073574]
["bitfinex","BTCUSD",1753803617704,1.06722133,117620.0,117610.0,0.28073574]
["bitfinex","BTCUSD",1753803618214,1.09722133,117620.0,117610.0,0.28073574]
["bitfinex","BTCUSD",1753803618444,0.76515643,117620.0,117610.0,0.28073574]
["bitfinex","BTCUSD",1753803618660,0.72878773,117620.0,117610.0,0.28073574]
["bitfinex","BTCUSD",1753803621042,0.45865931,117620.0,117610.0,0.28073574]
["bitfinex","BTCUSD",1753803621255,0.31070091,117620.0,117610.0,0.34093574]
["bitfinex","BTCUSD",1753803621474,0.58082933,117620.0,117610.0,0.34093574]
["bitfinex","BTCUSD",1753803622310,0.58082933,117620.0,117610.0,0.31093574]
["bitfinex","BTCUSD",1753803623423,0.44866933,117620.0,117610.0,0.31093574]
["bitfinex","BTCUSD",1753803623638,0.58078933,117620.0,117610.0,0.31093574]
["bitfinex","BTCUSD",1753803627013,0.44866933,117620.0,117610.0,0.31093574]
["bitfinex","BTCUSD",1753803627230,0.58078933,117620.0,117610.0,0.31093574]
["bitfinex","BTCUSD",1753803627707,0.78866933,117620.0,117610.0,0.31093574]
["bitfinex","BTCUSD",1753803627925,0.92078933,117620.0,117610.0,0.31093574]
["bitfinex","BTCUSD",1753803628138,0.65066091,117620.0,117610.0,0.31093574]
["bitfinex","BTCUSD",1753803628358,0.78866933,117620.0,117610.0,0.34223574]
["bitfinex","BTCUSD",1753803628580,0.27863001,117620.0,117610.0,0.5122893]
["bitfinex","BTCUSD",1753803628804,0.14912296,117620.0,117610.0,0.76779645]
["bitfinex","BTCUSD",1753803629035,0.15762469,117620.0,117610.0,0.76779645]
["bitfinex","BTCUSD",1753803629499,0.1661265,117620.0,117610.0,0.76779645]
["bitfinex","BTCUSD",1753803629722,0.6062946,117620.0,117610.0,0.75929428]
["bitfinex","BTCUSD",1753803629957,0.59779301,117620.0,117610.0,0.75929443]
["bitfinex","BTCUSD",1753803630177,0.59779301,117620.0,117610.0,0.76779681]
["bitfinex","BTCUSD",1753803630400,0.59779301,117620.0,117610.0,0.77629912]
["bitfinex","BTCUSD",1753803630620,0.42775391,117620.0,117610.0,0.78480093]
["bitfinex","BTCUSD",1753803630881,0.41925196,117620.0,117610.0,0.78480093]
["bitfinex","BTCUSD",1753803631089,0.29563348,117620.0,117610.0,0.78780093]
["bitfinex","BTCUSD",1753803631309,0.4277529,117620.0,117610.0,0.78780093]
["bitfinex","BTCUSD",1753803631547,0.01700267,117620.0,117610.0,0.78780093]
["bitfinex","BTCUSD",1753803631760,0.29563153,117630.0,117620.0,0.3094443]
["bitfinex","BTCUSD",1753803631996,0.18705114,117640.0,117630.0,0.22852573]
["bitfinex","BTCUSD",1753803632221,0.00854,117640.0,117630.0,0.43466739]
["bitfinex","BTCUSD",1753803632454,4e-05,117640.0,117630.0,0.77871206]
["bitfinex","BTCUSD",1753803632671,0.13216,117640.0,117630.0,0.77871206]
["bitfinex","BTCUSD",1753803633849,4e-05,117640.0,117630.0,0.77871206]
["bitfinex","BTCUSD",1753803635424,4e-05,117640.0,117630.0,1.04884048]
["bitfinex","BTCUSD",1753803635651,4e-05,117640.0,117630.0,0.84871206]
["bitfinex","BTCUSD",1753803636528,4e-05,117640.0,117630.0,0.85171206]
["bitfinex","BTCUSD",1753803637730,4e-05,117640.0,117630.0,0.85371206]
["bitfinex","BTCUSD",1753803638395,0.00853985,117640.0,117630.0,0.98579206]
["bitfinex","BTCUSD",1753803638621,0.59775905,117640.0,117630.0,0.82714318]
["bitfinex","BTCUSD",1753803638843,0.57225862,117640.0,117630.0,0.5472173]
["bitfinex","BTCUSD",1753803639058,0.57225862,117640.0,117630.0,0.42571853]
["bitfinex","BTCUSD",1753803639298,0.57225862,117640.0,117630.0,0.60124426]
["bitfinex","BTCUSD",1753803639530,0.57225862,117640.0,117630.0,0.42071853]
["bitfinex","BTCUSD",1753803639755,0.57225862,117640.0,117630.0,0.29624]
["bitfinex","BTCUSD",1753803639974,0.57225862,117640.0,117630.0,0.46626465]
["bitfinex","BTCUSD",1753803640191,0.57225862,117640.0,117630.0,0.47476588]
["bitfinex","BTCUSD",1753803640403,0.57423862,117640.0,117630.0,0.24624]
["bitfinex","BTCUSD",1753803640622,0.57225862,117640.0,117630.0,0.49776465]
["bitfinex","BTCUSD",1753803640855,0.57225862,117640.0,117630.0,0.52326812]
["bitfinex","BTCUSD",1753803641189,0.58925927,117640.0,117630.0,0.54026985]
["bitfinex","BTCUSD",1753803641284,0.15762058,117640.0,117630.0,0.57206934]
["bitfinex","BTCUSD",1753803641492,0.14912022,117640.0,117630.0,0.57206934]
["bitfinex","BTCUSD",1753803641947,0.14912014,117640.0,117630.0,0.57206934]
["bitfinex","BTCUSD",1753803642173,0.1576205,117640.0,117630.0,0.57206934]
["bitfinex","BTCUSD",1753803642391,0.15762043,117640.0,117630.0,0.57206934]
["bitfinex","BTCUSD",1753803643744,0.16612079,117640.0,117630.0,0.57206934]
["bitfinex","BTCUSD",1753803643966,0.60625984,117640.0,117630.0,0.55506783]
["bitfinex","BTCUSD",1753803644187,0.5977597,117640.0,117630.0,0.52326783]
["bitfinex","BTCUSD",1753803644431,0.45071905,117640.0,117630.0,0.32774]
["bitfinex","BTCUSD",1753803644661,0.43106063,117640.0,117630.0,0.34952581]
["bitfinex","BTCUSD",1753803644881,0.31267063,117640.0,117630.0,0.46759581]
["bitfinex","BTCUSD",1753803645118,0.58279905,117640.0,117630.0,0.47909689]
["bitfinex","BTCUSD",1753803645341,0.57429862,117640.0,117630.0,0.29207]
["bitfinex","BTCUSD",1753803645480,0.57429862,117640.0,117630.0,0.121]
["bitfinex","BTCUSD",1753803645481,0.69268862,117640.0,117630.0,0.121]
["bitfinex","BTCUSD",1753803645697,0.69268862,117640.0,117630.0,0.171]
["bitfinex","BTCUSD",1753803646180,0.4225602,117640.0,117630.0,0.121]
["bitfinex","BTCUSD",1753803646390,0.69268862,117640.0,117630.0,0.171]
["bitfinex","BTCUSD",1753803646559,0.69268862,117640.0,117630.0,0.121]
["bitfinex","BTCUSD",1753803646784,0.69268862,117640.0,117630.0,0.171]
["bitfinex","BTCUSD",1753803647581,0.69268862,117640.0,117630.0,0.121]
["bitfinex","BTCUSD",1753803647787,0.69268862,117640.0,117630.0,0.171]
["bitfinex","BTCUSD",1753803648211,0.69268862,117640.0,117630.0,0.34952588]
["bitfinex","BTCUSD",1753803648417,0.69268862,117640.0,117630.0,0.35802704]
["bitfinex","BTCUSD",1753803648628,0.57429862,117640.0,117630.0,0.48759812]
["bitfinex","BTCUSD",1753803649503,0.57429862,117640.0,117630.0,0.50460007]
["bitfinex","BTCUSD",1753803650194,0.57429862,117640.0,117630.0,0.29207]
["bitfinex","BTCUSD",1753803650405,0.69268862,117640.0,117630.0,0.29207]
["bitfinex","BTCUSD",1753803651221,0.69268862,117640.0,117630.0,0.47059588]
["bitfinex","BTCUSD",1753803651471,0.69268862,117640.0,117630.0,0.47909704]
["bitfinex","BTCUSD",1753803651874,0.57429862,117640.0,117630.0,0.48759805]
["bitfinex","BTCUSD",1753803652260,0.57429862,117640.0,117630.0,0.47059588]
["bitfinex","BTCUSD",1753803652460,0.57429862,117640.0,117630.0,0.29207]
["bitfinex","BTCUSD",1753803652706,0.69268862,117640.0,117630.0,0.29207]
["bitfinex","BTCUSD",1753803652885,0.69268862,117640.0,117630.0,0.46209465]
["bitfinex","BTCUSD",1753803653077,0.4225602,117640.0,117630.0,0.47059588]
["bitfinex","BTCUSD",1753803653278,0.3041702,117640.0,117630.0,0.47909704]
["bitfinex","BTCUSD",1753803653544,0.57429862,117640.0,117630.0,0.48759798]
["bitfinex","BTCUSD",1753803654044,0.57225862,117640.0,117630.0,0.47909704]
["bitfinex","BTCUSD",1753803654260,0.57225862,117640.0,117630.0,0.48759812]
["bitfinex","BTCUSD",1753803654407,0.57225862,117640.0,117630.0,0.49609913]
["bitfinex","BTCUSD",1753803655226,0.57225862,117640.0,117630.0,0.48759812]
["bitfinex","BTCUSD",1753803655798,0.57225862,117640.0,117630.0,0.47909704]
["bitfinex","BTCUSD",1753803656239,0.57429862,117640.0,117630.0,0.29207]
["bitfinex","BTCUSD",1753803656490,0.69268862,117640.0,117630.0,0.24207]
["bitfinex","BTCUSD",1753803656710,0.72428862,117640.0,117630.0,0.29207]
["bitfinex","BTCUSD",1753803657139,0.72428862,117640.0,117630.0,0.46209465]
["bitfinex","BTCUSD",1753803657368,0.72428862,117640.0,117630.0,0.29207]
["bitfinex","BTCUSD",1753803658027,0.4541602,117640.0,117630.0,0.29207]
["bitfinex","BTCUSD",1753803658180,0.72428862,117640.0,117630.0,0.29207]
["bitfinex","BTCUSD",1753803658792,0.72428862,117640.0,117630.0,0.24207]
["bitfinex","BTCUSD",1753803659020,0.72428862,117640.0,117630.0,0.29207]
["bitfinex","BTCUSD",1753803659225,0.72428862,117640.0,117630.0,0.24207]
["bitfinex","BTCUSD",1753803659226,0.4541602,117640.0,117630.0,0.24207]
["bitfinex","BTCUSD",1753803659599,0.72428862,117640.0,117630.0,0.29207]
["bitfinex","BTCUSD",1753803660291,0.73222037,117640.0,117630.0,0.24207]
["bitfinex","BTCUSD",1753803660407,1.11692609,117640.0,117630.0,0.171]
["bitfinex","BTCUSD",1753803660609,1.11692609,117640.0,117630.0,0.051]
["bitfinex","BTCUSD",1753803660817,0.77171581,117640.0,117630.0,0.051]
["bitfinex","BTCUSD",1753803661247,1.04184423,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753803661462,1.04393423,117640.0,117630.0,0.051]
["bitfinex","BTCUSD",1753803661709,1.12841153,117640.0,117630.0,0.051]
["bitfinex","BTCUSD",1753803662346,1.12841153,117640.0,117630.0,0.05]
["bitfinex","BTCUSD",1753803662751,1.21288883,117640.0,117630.0,0.05]
["bitfinex","BTCUSD",1753803663192,1.21488883,117640.0,117630.0,0.05]
["bitfinex","BTCUSD",1753803664054,0.51852573,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753803664297,0.9813159,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753803664512,1.10546415,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753803664725,0.91981303,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753803664950,1.18994145,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753803665166,1.197866,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753803665593,1.195766,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753803666254,1.063686,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753803666472,1.195766,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753803667330,1.1112887,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753803670366,1.10336415,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753803670612,1.10336415,117630.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803670613,0.51854091,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803670864,1.10417933,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803671109,1.18865663,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803672040,1.19065663,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803672253,1.29567295,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803673146,1.30358537,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803673369,1.29567295,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803673636,1.29571295,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803673870,1.21123565,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803674092,1.21914673,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803674323,1.21123565,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803675191,1.20914565,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803677353,1.03060474,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803677586,1.20914565,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803678445,1.09075565,117620.0,117610.0,0.27144574]
["bitfinex","BTCUSD",1753803679108,1.20589565,117620.0,117610.0,0.27144574]
["bitfinex","BTCUSD",1753803679350,1.20589565,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803679815,1.20589565,117620.0,117610.0,0.26935574]
["bitfinex","BTCUSD",1753803680229,1.20589565,117620.0,117610.0,0.27144574]
["bitfinex","BTCUSD",1753803680845,1.29037295,117620.0,117610.0,0.27144574]
["bitfinex","BTCUSD",1753803681725,1.29037295,117620.0,117610.0,0.26935574]
["bitfinex","BTCUSD",1753803682186,1.29037295,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803682393,1.29037295,117620.0,117610.0,0.26611574]
["bitfinex","BTCUSD",1753803683337,1.29037295,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803683802,1.56259137,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803684028,1.29246295,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803685940,1.56259137,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803686557,1.56259137,117620.0,117610.0,0.10068574]
["bitfinex","BTCUSD",1753803686765,1.56259137,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803687056,1.57050348,117620.0,117610.0,0.10068574]
["bitfinex","BTCUSD",1753803690293,1.5764382,117620.0,117610.0,0.10068574]
["bitfinex","BTCUSD",1753803690506,1.59226961,117620.0,117610.0,0.10068574]
["bitfinex","BTCUSD",1753803691180,1.32214119,117620.0,117610.0,0.10068574]
["bitfinex","BTCUSD",1753803691417,1.23766389,117620.0,117610.0,0.10068574]
["bitfinex","BTCUSD",1753803691667,1.23557389,117620.0,117610.0,0.10068574]
["bitfinex","BTCUSD",1753803694960,0.98631389,117620.0,117610.0,0.10601574]
["bitfinex","BTCUSD",1753803695194,1.11839389,117620.0,117610.0,0.27144574]
["bitfinex","BTCUSD",1753803695425,1.16065367,117620.0,117610.0,0.27144574]
["bitfinex","BTCUSD",1753803695655,1.16263367,117620.0,117610.0,0.27144574]
["bitfinex","BTCUSD",1753803695882,1.27777367,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803696316,1.54790209,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803696776,1.27777367,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803697427,1.26194226,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803698119,1.2777794,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803698803,1.54790782,117620.0,117610.0,0.15068574]
["bitfinex","BTCUSD",1753803699469,1.55005782,117620.0,117610.0,0.10068574]
["bitfinex","BTCUSD",1753803700184,1.12191293,117610.0,117600.0,0.00267752]
["bitfinex","BTCUSD",1753803700410,6.4546515,117610.0,117600.0,0.00267752]
["bitfinex","BTCUSD",1753803700692,6.58939052,117610.0,117600.0,0.00267752]
["bitfinex","BTCUSD",1753803702695,6.59139052,117610.0,117600.0,0.00267752]
["bitfinex","BTCUSD",1753803704455,6.59139052,117610.0,117590.0,0.00080343]
["bitfinex","BTCUSD",1753803704456,0.58121684,117570.0,117560.0,0.05232385]
["bitfinex","BTCUSD",1753803704680,5.25628105,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753803704918,0.22628105,117560.0,117550.0,0.00214001]
["bitfinex","BTCUSD",1753803705145,0.28757744,117560.0,117550.0,0.18078731]
["bitfinex","BTCUSD",1753803705379,0.41958013,117560.0,117550.0,0.21088731]
["bitfinex","BTCUSD",1753803705594,0.58970667,117560.0,117550.0,0.03224001]
["bitfinex","BTCUSD",1753803705825,0.58970667,117560.0,117550.0,0.21088738]
["bitfinex","BTCUSD",1753803706073,0.32010383,117560.0,117550.0,0.04074702]
["bitfinex","BTCUSD",1753803706306,0.60956215,117560.0,117550.0,0.03224001]
["bitfinex","BTCUSD",1753803706523,0.54908373,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753803706744,1.35605933,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753803706974,1.43510835,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753803707195,6.52267565,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753803708307,0.17864723,117550.0,117540.0,4.078e-05]
["bitfinex","BTCUSD",1753803708531,6.55210867,117550.0,117540.0,4.078e-05]
["bitfinex","BTCUSD",1753803708739,6.57790419,117550.0,117540.0,4.078e-05]
["bitfinex","BTCUSD",1753803709396,6.60916657,117550.0,117540.0,4.078e-05]
["bitfinex","BTCUSD",1753803709905,6.0866816,117550.0,117540.0,4.078e-05]
["bitfinex","BTCUSD",1753803710126,6.0866816,117550.0,117540.0,0.00218078]
["bitfinex","BTCUSD",1753803710127,1.19781533,117550.0,117540.0,0.00218078]
["bitfinex","BTCUSD",1753803710345,1.19781533,117550.0,117540.0,0.00418078]
["bitfinex","BTCUSD",1753803711001,0.90864533,117550.0,117540.0,0.12041078]
["bitfinex","BTCUSD",1753803711221,1.04244533,117550.0,117540.0,0.12041078]
["bitfinex","BTCUSD",1753803711434,1.25175263,117550.0,117540.0,0.00418078]
["bitfinex","BTCUSD",1753803711659,1.25175263,117550.0,117540.0,0.00204078]
["bitfinex","BTCUSD",1753803711660,1.31684263,117550.0,117540.0,0.00204078]
["bitfinex","BTCUSD",1753803711880,6.31684263,117550.0,117540.0,0.00204078]
["bitfinex","BTCUSD",1753803712098,6.28215263,117550.0,117540.0,0.00418078]
["bitfinex","BTCUSD",1753803712313,0.98718554,117550.0,117540.0,0.12041078]
["bitfinex","BTCUSD",1753803712527,1.11885554,117550.0,117540.0,0.12041078]
["bitfinex","BTCUSD",1753803712974,0.98505554,117550.0,117540.0,0.12041078]
["bitfinex","BTCUSD",1753803713185,1.11889554,117550.0,117540.0,0.12041078]
["bitfinex","BTCUSD",1753803713407,1.11889054,117550.0,117540.0,0.12041078]
["bitfinex","BTCUSD",1753803713679,1.11101927,117550.0,117540.0,0.12041078]
["bitfinex","BTCUSD",1753803714329,0.97717927,117550.0,117540.0,0.12041078]
["bitfinex","BTCUSD",1753803714551,0.39888453,117550.0,117540.0,0.12041078]
["bitfinex","BTCUSD",1753803714779,0.58453565,117550.0,117540.0,0.15101078]
["bitfinex","BTCUSD",1753803714990,0.92453565,117550.0,117540.0,0.15101078]
["bitfinex","BTCUSD",1753803715211,0.65440723,117550.0,117540.0,0.15101078]
["bitfinex","BTCUSD",1753803715438,0.44924611,117560.0,117550.0,0.24204716]
["bitfinex","BTCUSD",1753803715650,0.65356791,117560.0,117550.0,0.06554]
["bitfinex","BTCUSD",1753803715867,0.65349191,117560.0,117550.0,0.18177]
["bitfinex","BTCUSD",1753803716081,0.65349191,117560.0,117550.0,0.14977]
["bitfinex","BTCUSD",1753803716752,0.66136346,117560.0,117550.0,0.14977]
["bitfinex","BTCUSD",1753803717195,0.59155211,117560.0,117550.0,0.37232402]
["bitfinex","BTCUSD",1753803717487,0.86168053,117560.0,117550.0,0.12137]
["bitfinex","BTCUSD",1753803717717,0.86955258,117560.0,117550.0,0.12137]
["bitfinex","BTCUSD",1753803717955,0.46562416,117560.0,117550.0,0.15207]
["bitfinex","BTCUSD",1753803718195,0.45711772,117560.0,117550.0,0.35461036]
["bitfinex","BTCUSD",1753803718430,0.32988932,117560.0,117550.0,0.39162417]
["bitfinex","BTCUSD",1753803718639,0.15976343,117560.0,117550.0,0.6396374]
["bitfinex","BTCUSD",1753803718861,0.15976343,117560.0,117550.0,0.9378747]
["bitfinex","BTCUSD",1753803718862,0.00048558,117560.0,117550.0,0.9378747]
["bitfinex","BTCUSD",1753803719092,0.42877001,117590.0,117580.0,0.24120172]
["bitfinex","BTCUSD",1753803719312,0.61586009,117590.0,117580.0,0.35957172]
["bitfinex","BTCUSD",1753803719528,0.46509279,117590.0,117580.0,0.18097]
["bitfinex","BTCUSD",1753803719774,0.59030889,117590.0,117580.0,0.18097]
["bitfinex","BTCUSD",1753803720017,0.59030889,117590.0,117580.0,0.14887]
["bitfinex","BTCUSD",1753803720247,0.59030889,117590.0,117580.0,0.15187]
["bitfinex","BTCUSD",1753803720932,0.6370463,117590.0,117580.0,0.15187]
["bitfinex","BTCUSD",1753803721164,0.15009776,117590.0,117580.0,0.32196695]
["bitfinex","BTCUSD",1753803721392,0.34569203,117590.0,117580.0,0.37808075]
["bitfinex","BTCUSD",1753803721625,0.33718834,117590.0,117580.0,0.18247]
["bitfinex","BTCUSD",1753803721846,0.32868444,117590.0,117580.0,0.15187]
["bitfinex","BTCUSD",1753803722293,0.32868444,117590.0,117580.0,0.15399621]
["bitfinex","BTCUSD",1753803722532,0.32868444,117590.0,117580.0,0.15187]
["bitfinex","BTCUSD",1753803722753,0.72711355,117590.0,117580.0,0.12137]
["bitfinex","BTCUSD",1753803723005,0.64555027,117590.0,117580.0,0.12137]
["bitfinex","BTCUSD",1753803723239,0.64555027,117590.0,117580.0,0.33177172]
["bitfinex","BTCUSD",1753803723459,0.15880167,117590.0,117580.0,0.3487809]
["bitfinex","BTCUSD",1753803723681,0.3295142,117590.0,117580.0,0.33177172]
["bitfinex","BTCUSD",1753803723902,0.3295942,117590.0,117580.0,0.38158083]
["bitfinex","BTCUSD",1753803724138,0.3295942,117590.0,117580.0,0.12137]
["bitfinex","BTCUSD",1753803724139,0.65512715,117590.0,117580.0,0.12137]
["bitfinex","BTCUSD",1753803724589,0.78208715,117590.0,117580.0,0.00514]
["bitfinex","BTCUSD",1753803724815,0.78208715,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1753803725280,0.78208715,117590.0,117580.0,0.00514]
["bitfinex","BTCUSD",1753803725506,1.19517715,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1753803725728,1.31943435,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1753803725959,1.31155445,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1753803726189,1.34385445,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1753803726435,1.31155445,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1753803726674,1.34295445,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1753803726891,0.18713796,117560.0,117550.0,0.11636826]
["bitfinex","BTCUSD",1753803727109,0.63804379,117560.0,117550.0,0.16850826]
["bitfinex","BTCUSD",1753803727361,0.63804379,117560.0,117550.0,0.15850826]
["bitfinex","BTCUSD",1753803727570,0.63804379,117560.0,117550.0,0.04528826]
["bitfinex","BTCUSD",1753803727571,0.71886059,117560.0,117550.0,0.04528826]
["bitfinex","BTCUSD",1753803728020,0.84582059,117560.0,117550.0,0.04227826]
["bitfinex","BTCUSD",1753803728248,0.52895476,117560.0,117550.0,0.04227826]
["bitfinex","BTCUSD",1753803728486,0.71886059,117560.0,117550.0,0.04227826]
["bitfinex","BTCUSD",1753803728730,0.71886059,117560.0,117550.0,0.15850826]
["bitfinex","BTCUSD",1753803729017,0.71886059,117560.0,117550.0,0.15950826]
["bitfinex","BTCUSD",1753803729235,0.71886059,117560.0,117550.0,0.12250826]
["bitfinex","BTCUSD",1753803729896,0.71886059,117560.0,117550.0,0.11950826]
["bitfinex","BTCUSD",1753803730547,0.71886059,117560.0,117550.0,0.12050826]
["bitfinex","BTCUSD",1753803730976,0.84582059,117560.0,117550.0,0.00628826]
["bitfinex","BTCUSD",1753803731200,0.85532974,117560.0,117550.0,0.00327826]
["bitfinex","BTCUSD",1753803731420,0.85841974,117560.0,117550.0,0.00113826]
["bitfinex","BTCUSD",1753803732586,0.78239958,117560.0,117550.0,0.00327826]
["bitfinex","BTCUSD",1753803732977,0.77451294,117560.0,117550.0,0.00327826]
["bitfinex","BTCUSD",1753803733050,0.63804379,117560.0,117550.0,0.30666243]
["bitfinex","BTCUSD",1753803733284,0.63804379,117560.0,117550.0,0.30666257]
["bitfinex","BTCUSD",1753803733526,0.63804379,117560.0,117550.0,0.31516937]
["bitfinex","BTCUSD",1753803733759,0.63804379,117560.0,117550.0,0.30666257]
["bitfinex","BTCUSD",1753803733992,0.70550902,117560.0,117550.0,0.11950826]
["bitfinex","BTCUSD",1753803734502,0.82274902,117560.0,117550.0,0.00327826]
["bitfinex","BTCUSD",1753803734739,0.70550902,117560.0,117550.0,0.00327826]
["bitfinex","BTCUSD",1753803734980,0.70550902,117560.0,117550.0,0.12544826]
["bitfinex","BTCUSD",1753803735962,0.82274902,117560.0,117550.0,0.00113826]
["bitfinex","BTCUSD",1753803736227,0.83381886,117560.0,117550.0,0.00113826]
["bitfinex","BTCUSD",1753803736477,0.89491886,117560.0,117550.0,0.00113826]
["bitfinex","BTCUSD",1753803736734,1.23491886,117560.0,117550.0,0.00113826]
["bitfinex","BTCUSD",1753803736983,1.33684518,117560.0,117550.0,0.00113826]
["bitfinex","BTCUSD",1753803737936,1.34276367,117560.0,117550.0,0.00113826]
["bitfinex","BTCUSD",1753803739559,1.33487436,117560.0,117550.0,0.00113826]
["bitfinex","BTCUSD",1753803739775,1.34276639,117560.0,117550.0,0.00113826]
["bitfinex","BTCUSD",1753803741610,1.31196639,117560.0,117550.0,0.00113826]
["bitfinex","BTCUSD",1753803741834,1.31172639,117560.0,117550.0,0.00113826]
["bitfinex","BTCUSD",1753803742060,1.30262737,117560.0,117550.0,0.00327826]
["bitfinex","BTCUSD",1753803742290,1.27232737,117560.0,117550.0,0.00327826]
["bitfinex","BTCUSD",1753803742974,0.66891499,117560.0,117550.0,0.29558862]
["bitfinex","BTCUSD",1753803743198,0.33738099,117560.0,117550.0,0.33669563]
["bitfinex","BTCUSD",1753803743433,0.02490881,117560.0,117550.0,0.36221573]
["bitfinex","BTCUSD",1753803743659,0.02490957,117570.0,117560.0,0.2367496]
["bitfinex","BTCUSD",1753803743907,0.1679406,117570.0,117560.0,0.2718896]
["bitfinex","BTCUSD",1753803744151,0.17584102,117570.0,117560.0,0.37704796]
["bitfinex","BTCUSD",1753803744406,0.66281871,117570.0,117560.0,0.36003589]
["bitfinex","BTCUSD",1753803744641,0.63790824,117570.0,117560.0,0.18991]
["bitfinex","BTCUSD",1753803744891,0.72064314,117570.0,117560.0,0.37704832]
["bitfinex","BTCUSD",1753803745106,0.72064314,117570.0,117560.0,0.38555425]
["bitfinex","BTCUSD",1753803745347,0.63890824,117570.0,117560.0,0.38555439]
["bitfinex","BTCUSD",1753803745584,0.63040282,117570.0,117560.0,0.37704832]
["bitfinex","BTCUSD",1753803745805,0.62189725,117570.0,117560.0,0.37704832]
["bitfinex","BTCUSD",1753803746023,0.62189725,117570.0,117560.0,0.15691]
["bitfinex","BTCUSD",1753803746232,0.62403725,117570.0,117560.0,0.00539]
["bitfinex","BTCUSD",1753803746448,0.81855314,117570.0,117560.0,0.00214]
["bitfinex","BTCUSD",1753803746682,0.17863203,117560.0,117550.0,0.12230826]
["bitfinex","BTCUSD",1753803746896,0.49763786,117560.0,117550.0,0.00013826]
["bitfinex","BTCUSD",1753803747112,0.95591786,117560.0,117550.0,0.00013826]
["bitfinex","BTCUSD",1753803747340,0.98126433,117560.0,117550.0,0.00013826]
["bitfinex","BTCUSD",1753803747565,1.12804163,117560.0,117550.0,0.00013826]
["bitfinex","BTCUSD",1753803748230,1.34643893,117560.0,117550.0,0.00013826]
["bitfinex","BTCUSD",1753803748679,1.34643893,117560.0,117550.0,0.00113826]
["bitfinex","BTCUSD",1753803748905,1.34643893,117560.0,117530.0,0.69257398]
["bitfinex","BTCUSD",1753803748906,0.31070145,117540.0,117530.0,0.69257398]
["bitfinex","BTCUSD",1753803749146,0.31070145,117540.0,117520.0,0.00091539]
["bitfinex","BTCUSD",1753803749147,0.57761833,117530.0,117520.0,0.00091539]
["bitfinex","BTCUSD",1753803749388,5.59964185,117520.0,117510.0,0.00024019]
["bitfinex","BTCUSD",1753803749617,6.10089768,117520.0,117510.0,0.00024019]
["bitfinex","BTCUSD",1753803749862,1.23337571,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1753803750103,6.23337571,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1753803750593,6.23929132,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1753803750795,6.26295435,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1753803751728,6.21295435,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1753803752433,6.22191435,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1753803752656,6.30612165,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1753803753094,6.27292165,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1753803753544,6.30499165,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1753803754656,6.27319165,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1753803754875,6.27292165,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1753803755544,6.27287129,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1753803755821,1.27287129,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1753803756915,1.24257129,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1753803757136,6.28839227,117520.0,117510.0,1e-08]
["bitfinex","BTCUSD",1753803757349,0.56785706,117510.0,117500.0,0.38633989]
["bitfinex","BTCUSD",1753803757562,1.21230436,117510.0,117500.0,0.38633989]
["bitfinex","BTCUSD",1753803757786,1.31829549,117510.0,117500.0,0.38633989]
["bitfinex","BTCUSD",1753803758214,1.34332901,117510.0,117500.0,0.38633989]
["bitfinex","BTCUSD",1753803758664,1.34731294,117510.0,117500.0,0.38633989]
["bitfinex","BTCUSD",1753803759310,1.35031294,117510.0,117500.0,0.38633989]
["bitfinex","BTCUSD",1753803760836,1.35029772,117510.0,117500.0,0.38633989]
["bitfinex","BTCUSD",1753803762796,1.35072772,117510.0,117500.0,0.38633989]
["bitfinex","BTCUSD",1753803763032,0.25371276,117500.0,117460.0,4.573e-05]
["bitfinex","BTCUSD",1753803763254,6.05186104,117470.0,117460.0,4.573e-05]
["bitfinex","BTCUSD",1753803763604,6.39034104,117470.0,117460.0,4.573e-05]
["bitfinex","BTCUSD",1753803763712,6.50442146,117470.0,117460.0,4.573e-05]
["bitfinex","BTCUSD",1753803763953,6.45442146,117470.0,117460.0,4.573e-05]
["bitfinex","BTCUSD",1753803764194,6.39012146,117470.0,117460.0,4.573e-05]
["bitfinex","BTCUSD",1753803764439,1.42282146,117470.0,117460.0,4.573e-05]
["bitfinex","BTCUSD",1753803764668,1.38471751,117470.0,117460.0,0.12298573]
["bitfinex","BTCUSD",1753803764895,1.36901232,117470.0,117460.0,0.12600573]
["bitfinex","BTCUSD",1753803765115,1.25655573,117470.0,117460.0,0.12600573]
["bitfinex","BTCUSD",1753803765338,1.39067573,117470.0,117460.0,0.12298573]
["bitfinex","BTCUSD",1753803766075,1.25655573,117470.0,117460.0,4.573e-05]
["bitfinex","BTCUSD",1753803766296,6.50650573,117470.0,117460.0,4.573e-05]
["bitfinex","BTCUSD",1753803767427,6.50650573,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753803768111,6.42325573,117470.0,117460.0,1e-08]
["bitfinex","BTCUSD",1753803768338,0.85309897,117460.0,117450.0,0.01780718]
["bitfinex","BTCUSD",1753803768560,1.00868238,117460.0,117450.0,0.01780718]
["bitfinex","BTCUSD",1753803768796,1.22459665,117460.0,117450.0,0.01780718]
["bitfinex","BTCUSD",1753803769723,1.22459665,117460.0,117450.0,0.14074718]
["bitfinex","BTCUSD",1753803771526,1.22459665,117460.0,117450.0,0.01780718]
["bitfinex","BTCUSD",1753803771527,1.25639665,117460.0,117450.0,0.01780718]
["bitfinex","BTCUSD",1753803772645,1.25682665,117460.0,117450.0,0.01780718]
["bitfinex","BTCUSD",1753803773309,6.25682665,117460.0,117450.0,0.01780718]
["bitfinex","BTCUSD",1753803774196,1.25682665,117460.0,117450.0,0.01780718]
["bitfinex","BTCUSD",1753803774438,6.25682665,117460.0,117450.0,0.01780718]
["bitfinex","BTCUSD",1753803774675,5.26144835,117450.0,117440.0,0.012481]
["bitfinex","BTCUSD",1753803774904,5.77427652,117450.0,117440.0,0.012481]
["bitfinex","BTCUSD",1753803775123,6.03246104,117450.0,117440.0,0.012481]
["bitfinex","BTCUSD",1753803775377,6.16726104,117450.0,117440.0,0.012481]
["bitfinex","BTCUSD",1753803776080,6.16826104,117450.0,117440.0,0.012481]
["bitfinex","BTCUSD",1753803776283,6.17026104,117450.0,117440.0,0.012481]
["bitfinex","BTCUSD",1753803776505,6.17711135,117450.0,117440.0,0.012481]
["bitfinex","BTCUSD",1753803776722,6.26158865,117450.0,117440.0,0.012481]
["bitfinex","BTCUSD",1753803777429,6.26358865,117450.0,117440.0,0.012481]
["bitfinex","BTCUSD",1753803777649,6.26401865,117450.0,117440.0,0.012481]
["bitfinex","BTCUSD",1753803777899,6.26428865,117450.0,117440.0,0.012481]
["bitfinex","BTCUSD",1753803778345,5.94742282,117450.0,117440.0,0.012481]
["bitfinex","BTCUSD",1753803778579,6.28927619,117450.0,117440.0,0.012481]
["bitfinex","BTCUSD",1753803779022,6.28954619,117450.0,117440.0,0.012481]
["bitfinex","BTCUSD",1753803779280,6.28954619,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1753803779728,6.33954619,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1753803779962,6.65641202,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1753803780178,6.02268036,117450.0,117440.0,1e-08]
["bitfinex","BTCUSD",1753803780397,5.59956358,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753803780620,6.24543034,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753803780844,6.31184981,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753803781066,6.62871564,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753803781538,5.99498398,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753803781769,6.62871564,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753803781998,6.31157981,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753803782220,6.62844564,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753803782438,6.31157981,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753803782895,6.62944564,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753803783111,6.17729981,117440.0,117430.0,0.12294001]
["bitfinex","BTCUSD",1753803783332,6.31213981,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753803783552,6.62900564,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753803783773,6.83456564,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753803783998,6.63596421,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753803784258,6.09378294,117440.0,117430.0,0.12802001]
["bitfinex","BTCUSD",1753803784485,1.22981571,117440.0,117430.0,0.12802001]
["bitfinex","BTCUSD",1753803784972,0.77694988,117440.0,117430.0,0.12802001]
["bitfinex","BTCUSD",1753803785222,1.09381571,117440.0,117430.0,0.12802001]
["bitfinex","BTCUSD",1753803785670,1.22989571,117440.0,117430.0,0.12802001]
["bitfinex","BTCUSD",1753803785897,0.68525243,117440.0,117430.0,0.19282001]
["bitfinex","BTCUSD",1753803786133,0.5044266,117440.0,117430.0,0.19282001]
["bitfinex","BTCUSD",1753803786569,0.83974145,117440.0,117430.0,0.19282001]
["bitfinex","BTCUSD",1753803786841,0.82207999,117440.0,117430.0,0.19282001]
["bitfinex","BTCUSD",1753803787060,0.85509034,117440.0,117430.0,0.19282001]
["bitfinex","BTCUSD",1753803787286,1.25651347,117440.0,117430.0,0.36413423]
["bitfinex","BTCUSD",1753803787512,1.23290824,117440.0,117430.0,0.12902001]
["bitfinex","BTCUSD",1753803787722,1.30290824,117440.0,117430.0,0.12902001]
["bitfinex","BTCUSD",1753803788175,1.31668114,117440.0,117430.0,0.12902001]
["bitfinex","BTCUSD",1753803788626,1.33243048,117440.0,117430.0,0.12902001]
["bitfinex","BTCUSD",1753803789716,1.19627048,117440.0,117430.0,0.12902001]
["bitfinex","BTCUSD",1753803789964,1.01568465,117440.0,117430.0,0.16062001]
["bitfinex","BTCUSD",1753803790207,1.33255048,117440.0,117430.0,0.16062001]
["bitfinex","BTCUSD",1753803790731,1.33255048,117440.0,117430.0,0.15962001]
["bitfinex","BTCUSD",1753803791395,1.33255048,117440.0,117430.0,0.12802001]
["bitfinex","BTCUSD",1753803792750,1.33298048,117440.0,117430.0,0.12802001]
["bitfinex","BTCUSD",1753803792986,1.33398048,117440.0,117430.0,0.12802001]
["bitfinex","BTCUSD",1753803793208,1.35175086,117440.0,117430.0,0.12802001]
["bitfinex","BTCUSD",1753803793431,1.03488503,117440.0,117430.0,0.12802001]
["bitfinex","BTCUSD",1753803793661,1.21547086,117440.0,117430.0,0.12802001]
["bitfinex","BTCUSD",1753803793893,0.93216735,117440.0,117430.0,0.16122001]
["bitfinex","BTCUSD",1753803794136,0.25114901,117440.0,117430.0,0.36353423]
["bitfinex","BTCUSD",1753803794369,0.44699295,117440.0,117430.0,0.36353423]
["bitfinex","BTCUSD",1753803794659,0.70664371,117440.0,117430.0,0.36353423]
["bitfinex","BTCUSD",1753803794889,0.10052224,117440.0,117430.0,0.39759619]
["bitfinex","BTCUSD",1753803795109,0.10052224,117440.0,117430.0,0.62189619]
["bitfinex","BTCUSD",1753803795799,0.10058144,117440.0,117430.0,0.71037349]
["bitfinex","BTCUSD",1753803796036,0.06938144,117440.0,117430.0,0.71037349]
["bitfinex","BTCUSD",1753803796276,0.00488144,117440.0,117430.0,0.71037349]
["bitfinex","BTCUSD",1753803796509,0.14535744,117470.0,117460.0,0.24621045]
["bitfinex","BTCUSD",1753803796510,0.01860171,117470.0,117460.0,0.24621045]
["bitfinex","BTCUSD",1753803796738,0.01860171,117470.0,117460.0,0.23769743]
["bitfinex","BTCUSD",1753803797008,0.01008949,117470.0,117460.0,0.36733045]
["bitfinex","BTCUSD",1753803797231,0.00048507,117470.0,117460.0,0.36733045]
["bitfinex","BTCUSD",1753803797446,0.00048507,117470.0,117460.0,0.38238272]
["bitfinex","BTCUSD",1753803797670,0.02644632,117470.0,117460.0,0.40819919]
["bitfinex","BTCUSD",1753803797895,0.03495876,117470.0,117460.0,0.38238272]
["bitfinex","BTCUSD",1753803798118,0.04347121,117470.0,117460.0,0.38238272]
["bitfinex","BTCUSD",1753803798377,0.03495869,117470.0,117460.0,0.51866272]
["bitfinex","BTCUSD",1753803798604,0.01793409,117470.0,117460.0,0.51966272]
["bitfinex","BTCUSD",1753803798830,0.03495861,117470.0,117460.0,0.59035899]
["bitfinex","BTCUSD",1753803799046,0.21372728,117470.0,117460.0,0.59214597]
["bitfinex","BTCUSD",1753803799269,0.03495861,117470.0,117460.0,0.36318272]
["bitfinex","BTCUSD",1753803799499,0.01793409,117470.0,117460.0,0.41468272]
["bitfinex","BTCUSD",1753803799732,0.01793409,117470.0,117460.0,0.66468272]
["bitfinex","BTCUSD",1753803799733,0.00048507,117470.0,117460.0,0.66468272]
["bitfinex","BTCUSD",1753803799966,0.29162783,117520.0,117510.0,0.20423675]
["bitfinex","BTCUSD",1753803799967,0.05706044,117520.0,117510.0,0.20423675]
["bitfinex","BTCUSD",1753803800190,0.2527707,117520.0,117510.0,0.2022703]
["bitfinex","BTCUSD",1753803800434,0.26127981,117520.0,117510.0,0.34684124]
["bitfinex","BTCUSD",1753803800649,0.24426238,117520.0,117510.0,0.31483169]
["bitfinex","BTCUSD",1753803800868,0.24426238,117520.0,117510.0,0.1361235]
["bitfinex","BTCUSD",1753803801084,0.05706044,117520.0,117510.0,0.3403604]
["bitfinex","BTCUSD",1753803801315,0.07507787,117520.0,117510.0,0.40159907]
["bitfinex","BTCUSD",1753803801539,0.07507787,117520.0,117510.0,0.39308967]
["bitfinex","BTCUSD",1753803801540,0.27121965,117520.0,117510.0,0.39308967]
["bitfinex","BTCUSD",1753803801765,0.5512778,117520.0,117510.0,0.38658005]
["bitfinex","BTCUSD",1753803801984,0.72146217,117520.0,117510.0,0.19936217]
["bitfinex","BTCUSD",1753803802217,1.1228053,117520.0,117510.0,0.00213867]
["bitfinex","BTCUSD",1753803802449,1.27901452,117520.0,117510.0,0.00213867]
["bitfinex","BTCUSD",1753803802688,6.29149162,117520.0,117510.0,0.00213867]
["bitfinex","BTCUSD",1753803803138,1.29149162,117520.0,117510.0,0.00213867]
["bitfinex","BTCUSD",1753803803620,0.02553972,117460.0,117450.0,0.17875752]
["bitfinex","BTCUSD",1753803803842,0.64887621,117460.0,117450.0,0.24632717]
["bitfinex","BTCUSD",1753803804071,0.64929897,117460.0,117450.0,0.24632717]
["bitfinex","BTCUSD",1753803804329,1.09006514,117460.0,117450.0,0.13744717]
["bitfinex","BTCUSD",1753803804556,1.09006514,117460.0,117450.0,0.13424717]
["bitfinex","BTCUSD",1753803805015,1.09006514,117460.0,117450.0,0.13624717]
["bitfinex","BTCUSD",1753803805223,1.12326514,117460.0,117450.0,0.00248507]
["bitfinex","BTCUSD",1753803805437,1.16462803,117460.0,117450.0,0.00248507]
["bitfinex","BTCUSD",1753803806380,1.16462803,117460.0,117450.0,0.00048507]
["bitfinex","BTCUSD",1753803806603,1.16538803,117460.0,117450.0,0.00048507]
["bitfinex","BTCUSD",1753803807273,1.16638803,117460.0,117450.0,0.00048507]
["bitfinex","BTCUSD",1753803807499,1.02942803,117460.0,117450.0,0.00248507]
["bitfinex","BTCUSD",1753803807739,0.76671333,117460.0,117450.0,0.12360507]
["bitfinex","BTCUSD",1753803807982,0.94753916,117460.0,117450.0,0.12360507]
["bitfinex","BTCUSD",1753803808226,1.07465627,117460.0,117450.0,0.13945242]
["bitfinex","BTCUSD",1753803809106,1.07465627,117460.0,117450.0,0.13745242]
["bitfinex","BTCUSD",1753803809326,1.07665627,117460.0,117450.0,0.13745242]
["bitfinex","BTCUSD",1753803809556,0.95401109,117460.0,117450.0,0.13745242]
["bitfinex","BTCUSD",1753803809951,1.09009109,117460.0,117450.0,0.01633242]
["bitfinex","BTCUSD",1753803810040,1.09009109,117460.0,117450.0,0.00048507]
["bitfinex","BTCUSD",1753803810463,1.09009109,117460.0,117450.0,0.0163362]
["bitfinex","BTCUSD",1753803810680,1.09009109,117460.0,117450.0,0.00048507]
["bitfinex","BTCUSD",1753803810932,1.16185002,117460.0,117450.0,0.00048507]
["bitfinex","BTCUSD",1753803811147,1.16971366,117460.0,117450.0,0.00048507]
["bitfinex","BTCUSD",1753803812914,1.16971366,117460.0,117430.0,0.11792001]
["bitfinex","BTCUSD",1753803812915,0.18732918,117440.0,117430.0,0.11792001]
["bitfinex","BTCUSD",1753803813130,1.10165425,117440.0,117430.0,0.11792001]
["bitfinex","BTCUSD",1753803813346,1.10165425,117440.0,117430.0,0.13377744]
["bitfinex","BTCUSD",1753803813812,1.10165425,117440.0,117430.0,0.13697744]
["bitfinex","BTCUSD",1753803814032,1.08280133,117440.0,117430.0,0.13697744]
["bitfinex","BTCUSD",1753803814247,0.93760671,117440.0,117430.0,0.13797744]
["bitfinex","BTCUSD",1753803814482,1.07428671,117440.0,117430.0,0.13797744]
["bitfinex","BTCUSD",1753803814713,1.06577187,117440.0,117430.0,0.13797744]
["bitfinex","BTCUSD",1753803814937,1.06577187,117440.0,117430.0,0.14649315]
["bitfinex","BTCUSD",1753803815163,1.06577187,117440.0,117430.0,0.13797744]
["bitfinex","BTCUSD",1753803815164,1.04828285,117440.0,117430.0,0.13797744]
["bitfinex","BTCUSD",1753803815383,1.10463182,117440.0,117430.0,0.13797744]
["bitfinex","BTCUSD",1753803815595,0.78776599,117440.0,117430.0,0.13897744]
["bitfinex","BTCUSD",1753803815812,1.10463182,117440.0,117430.0,0.13897744]
["bitfinex","BTCUSD",1753803816243,1.10463182,117440.0,117430.0,0.30929166]
["bitfinex","BTCUSD",1753803816466,1.10463182,117440.0,117430.0,0.13897744]
["bitfinex","BTCUSD",1753803817413,0.78776599,117440.0,117430.0,0.13897744]
["bitfinex","BTCUSD",1753803817688,1.10463182,117440.0,117430.0,0.13897744]
["bitfinex","BTCUSD",1753803818562,1.10463182,117440.0,117430.0,0.13577744]
["bitfinex","BTCUSD",1753803818793,1.10463182,117440.0,117430.0,0.00200001]
["bitfinex","BTCUSD",1753803819018,1.13493182,117440.0,117430.0,0.00200001]
["bitfinex","BTCUSD",1753803819462,1.13493182,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753803819674,1.13593182,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753803820993,1.13581182,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753803821477,1.16901182,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753803822502,1.17022182,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753803823955,1.17010182,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753803824317,0.85323599,117440.0,117430.0,0.12019001]
["bitfinex","BTCUSD",1753803824529,1.17010182,117440.0,117430.0,0.12019001]
["bitfinex","BTCUSD",1753803824960,1.03370182,117440.0,117430.0,0.12019001]
["bitfinex","BTCUSD",1753803825176,1.17014182,117440.0,117430.0,0.12019001]
["bitfinex","BTCUSD",1753803825412,1.03374182,117440.0,117430.0,0.12019001]
["bitfinex","BTCUSD",1753803825632,1.10668182,117440.0,117430.0,0.12539001]
["bitfinex","BTCUSD",1753803825863,1.17088182,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753803826762,1.17080182,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753803827880,1.17080182,117440.0,117430.0,0.12226001]
["bitfinex","BTCUSD",1753803827881,1.03444182,117440.0,117430.0,0.12226001]
["bitfinex","BTCUSD",1753803828122,1.10660182,117440.0,117430.0,0.12539001]
["bitfinex","BTCUSD",1753803828332,0.78973599,117440.0,117430.0,0.12539001]
["bitfinex","BTCUSD",1753803828557,1.10547182,117440.0,117430.0,0.12539001]
["bitfinex","BTCUSD",1753803829005,0.93013187,117440.0,117430.0,0.12539001]
["bitfinex","BTCUSD",1753803829283,1.06657187,117440.0,117430.0,0.14125802]
["bitfinex","BTCUSD",1753803829709,0.93013187,117440.0,117430.0,0.14125802]
["bitfinex","BTCUSD",1753803829930,1.06778187,117440.0,117430.0,0.13605802]
["bitfinex","BTCUSD",1753803830205,1.09928187,117440.0,117430.0,0.01587117]
["bitfinex","BTCUSD",1753803830445,1.18375917,117440.0,117430.0,0.13606117]
["bitfinex","BTCUSD",1753803830679,1.18375917,117440.0,117430.0,0.12019001]
["bitfinex","BTCUSD",1753803830916,0.86689334,117440.0,117430.0,0.12019001]
["bitfinex","BTCUSD",1753803831158,1.18375917,117440.0,117430.0,0.12019001]
["bitfinex","BTCUSD",1753803831370,1.19164662,117440.0,117430.0,0.13609802]
["bitfinex","BTCUSD",1753803831812,1.22394662,117440.0,117430.0,0.01590802]
["bitfinex","BTCUSD",1753803832021,1.22394662,117440.0,117430.0,0.13609802]
["bitfinex","BTCUSD",1753803832456,1.15893662,117440.0,117430.0,0.14129802]
["bitfinex","BTCUSD",1753803832679,1.16014662,117440.0,117430.0,0.14129802]
["bitfinex","BTCUSD",1753803832901,1.16014662,117440.0,117430.0,0.13816802]
["bitfinex","BTCUSD",1753803833096,1.19245681,117440.0,117430.0,0.13593885]
["bitfinex","BTCUSD",1753803833350,0.87559098,117440.0,117430.0,0.13593885]
["bitfinex","BTCUSD",1753803833567,1.19245681,117440.0,117430.0,0.13593885]
["bitfinex","BTCUSD",1753803833794,0.87559098,117440.0,117430.0,0.13593885]
["bitfinex","BTCUSD",1753803834039,1.19245681,117440.0,117430.0,0.13593885]
["bitfinex","BTCUSD",1753803834682,1.16015681,117440.0,117430.0,0.14113885]
["bitfinex","BTCUSD",1753803834913,1.02371681,117440.0,117430.0,0.14113885]
["bitfinex","BTCUSD",1753803835143,1.07446951,117440.0,117430.0,0.14113885]
["bitfinex","BTCUSD",1753803835373,1.05690049,117440.0,117430.0,0.32848434]
["bitfinex","BTCUSD",1753803835632,0.93802951,117440.0,117430.0,0.33699983]
["bitfinex","BTCUSD",1753803835842,1.07430951,117440.0,117430.0,0.14113885]
["bitfinex","BTCUSD",1753803836062,0.96558349,117440.0,117430.0,0.14113885]
["bitfinex","BTCUSD",1753803836285,1.10186349,117440.0,117430.0,0.14113885]
["bitfinex","BTCUSD",1753803836506,1.09396585,117440.0,117430.0,0.14113885]
["bitfinex","BTCUSD",1753803836927,0.77710002,117440.0,117430.0,0.31145307]
["bitfinex","BTCUSD",1753803837147,0.77710002,117440.0,117430.0,0.37435307]
["bitfinex","BTCUSD",1753803837148,0.00104,117440.0,117430.0,0.37435307]
["bitfinex","BTCUSD",1753803837365,0.48933606,117440.0,117430.0,0.40841459]
["bitfinex","BTCUSD",1753803837613,0.47163485,117440.0,117430.0,0.40841459]
["bitfinex","BTCUSD",1753803838021,0.33535485,117440.0,117430.0,0.40841459]
["bitfinex","BTCUSD",1753803838504,0.47151485,117440.0,117430.0,0.40841459]
["bitfinex","BTCUSD",1753803838748,0.33535485,117440.0,117430.0,0.40841459]
["bitfinex","BTCUSD",1753803838975,0.47151485,117440.0,117430.0,0.40841459]
["bitfinex","BTCUSD",1753803839190,0.48002918,117440.0,117430.0,0.40841459]
["bitfinex","BTCUSD",1753803839411,0.47151485,117440.0,117430.0,0.40841459]
["bitfinex","BTCUSD",1753803839634,0.47051485,117440.0,117430.0,0.37435307]
["bitfinex","BTCUSD",1753803839771,1.07566911,117440.0,117430.0,0.31145307]
["bitfinex","BTCUSD",1753803839988,1.07566911,117440.0,117430.0,0.14113885]
["bitfinex","BTCUSD",1753803839989,1.06715456,117440.0,117430.0,0.14113885]
["bitfinex","BTCUSD",1753803840195,1.15163186,117440.0,117430.0,0.14113885]
["bitfinex","BTCUSD",1753803840664,1.15163186,117440.0,117430.0,0.12539001]
["bitfinex","BTCUSD",1753803840890,1.15163186,117440.0,117430.0,0.12739001]
["bitfinex","BTCUSD",1753803841098,1.08232161,117440.0,117430.0,0.31473528]
["bitfinex","BTCUSD",1753803841298,0.83597878,117440.0,117430.0,0.32325062]
["bitfinex","BTCUSD",1753803841508,0.69989849,117440.0,117430.0,0.39506582]
["bitfinex","BTCUSD",1753803841714,0.88722796,117440.0,117430.0,0.39506589]
["bitfinex","BTCUSD",1753803841946,0.84473333,117440.0,117430.0,0.40358109]
["bitfinex","BTCUSD",1753803842179,0.85324824,117440.0,117430.0,0.40358109]
["bitfinex","BTCUSD",1753803842393,1.00651908,117440.0,117430.0,0.29770423]
["bitfinex","BTCUSD",1753803842594,1.15844408,117440.0,117430.0,0.12739001]
["bitfinex","BTCUSD",1753803842796,1.15965408,117440.0,117430.0,0.12739001]
["bitfinex","BTCUSD",1753803843226,1.15844408,117440.0,117430.0,0.12739001]
["bitfinex","BTCUSD",1753803843428,1.15844408,117440.0,117430.0,0.12939001]
["bitfinex","BTCUSD",1753803843839,1.15844408,117440.0,117430.0,0.29970423]
["bitfinex","BTCUSD",1753803844038,1.07396678,117440.0,117430.0,0.31473521]
["bitfinex","BTCUSD",1753803844322,1.07396678,117440.0,117430.0,0.30521979]
["bitfinex","BTCUSD",1753803844555,1.07396678,117440.0,117430.0,0.12639001]
["bitfinex","BTCUSD",1753803844768,1.07396678,117440.0,117430.0,0.30621994]
["bitfinex","BTCUSD",1753803844769,0.98948948,117440.0,117430.0,0.30621994]
["bitfinex","BTCUSD",1753803845419,0.98097457,117440.0,117430.0,0.12739001]
["bitfinex","BTCUSD",1753803845799,1.06545187,117440.0,117430.0,0.30621994]
["bitfinex","BTCUSD",1753803846039,1.06545187,117440.0,117430.0,0.12739001]
["bitfinex","BTCUSD",1753803846682,1.06545187,117440.0,117430.0,0.29770423]
["bitfinex","BTCUSD",1753803846891,1.06545187,117440.0,117430.0,0.30621979]
["bitfinex","BTCUSD",1753803847539,1.06545187,117440.0,117430.0,0.29770423]
["bitfinex","BTCUSD",1753803847750,0.98097457,117440.0,117430.0,0.30621986]
["bitfinex","BTCUSD",1753803847961,0.81067485,117440.0,117430.0,0.32325076]
["bitfinex","BTCUSD",1753803848198,0.36600349,117440.0,117430.0,0.39386596]
["bitfinex","BTCUSD",1753803848497,0.49356902,117440.0,117430.0,0.39386596]
["bitfinex","BTCUSD",1753803848917,4e-05,117440.0,117430.0,0.43386596]
["bitfinex","BTCUSD",1753803849168,4e-05,117440.0,117430.0,0.77638842]
["bitfinex","BTCUSD",1753803849368,4e-05,117440.0,117430.0,0.88638842]
["bitfinex","BTCUSD",1753803849806,0.00048485,117460.0,117450.0,0.25782712]
["bitfinex","BTCUSD",1753803850025,0.00048485,117460.0,117450.0,0.58437442]
["bitfinex","BTCUSD",1753803850245,0.00048485,117460.0,117450.0,0.86045442]
["bitfinex","BTCUSD",1753803850461,0.00048485,117460.0,117450.0,1.02602303]
["bitfinex","BTCUSD",1753803850678,0.00048485,117460.0,117450.0,1.03497313]
["bitfinex","BTCUSD",1753803851563,0.00048485,117460.0,117450.0,1.11022445]
["bitfinex","BTCUSD",1753803851771,0.00048485,117460.0,117450.0,1.45022445]
["bitfinex","BTCUSD",1753803852015,0.00790617,117480.0,117470.0,0.25989378]
["bitfinex","BTCUSD",1753803852223,0.14390658,117490.0,117480.0,0.25987712]
["bitfinex","BTCUSD",1753803852431,0.14390658,117490.0,117480.0,0.47194712]
["bitfinex","BTCUSD",1753803852641,0.1613556,117490.0,117480.0,0.59526712]
["bitfinex","BTCUSD",1753803853082,0.05088859,117490.0,117480.0,0.59526712]
["bitfinex","BTCUSD",1753803853295,0.49516321,117490.0,117480.0,0.3444945]
["bitfinex","BTCUSD",1753803853485,0.49016321,117490.0,117480.0,0.3444945]
["bitfinex","BTCUSD",1753803853714,0.66039046,117490.0,117480.0,0.33598292]
["bitfinex","BTCUSD",1753803853915,0.49867435,117490.0,117480.0,0.35300622]
["bitfinex","BTCUSD",1753803854120,0.67741296,117490.0,117480.0,0.35300622]
["bitfinex","BTCUSD",1753803854344,0.49016321,117490.0,117480.0,0.32967884]
["bitfinex","BTCUSD",1753803854613,0.0203556,117490.0,117480.0,0.42167884]
["bitfinex","BTCUSD",1753803854829,0.0203556,117490.0,117480.0,0.48437884]
["bitfinex","BTCUSD",1753803854830,0.01744902,117490.0,117480.0,0.48437884]
["bitfinex","BTCUSD",1753803855051,0.52110245,117510.0,117500.0,0.18723381]
["bitfinex","BTCUSD",1753803855260,0.05706044,117520.0,117510.0,0.17870804]
["bitfinex","BTCUSD",1753803855472,0.48364479,117530.0,117520.0,0.01701801]
["bitfinex","BTCUSD",1753803855684,0.35988179,117530.0,117520.0,0.19128909]
["bitfinex","BTCUSD",1753803855987,0.32555241,117530.0,117520.0,0.3064118]
["bitfinex","BTCUSD",1753803856091,0.32555183,117530.0,117520.0,0.32342923]
["bitfinex","BTCUSD",1753803856327,0.30002782,117530.0,117520.0,0.45169641]
["bitfinex","BTCUSD",1753803856599,0.15827072,117530.0,117520.0,0.59841371]
["bitfinex","BTCUSD",1753803856871,0.15827072,117530.0,117520.0,0.73429371]
["bitfinex","BTCUSD",1753803857114,0.15827072,117530.0,117520.0,1.12429371]
["bitfinex","BTCUSD",1753803857338,0.15827072,117530.0,117520.0,1.20312746]
["bitfinex","BTCUSD",1753803857566,0.15285323,117550.0,117540.0,0.19567718]
["bitfinex","BTCUSD",1753803857800,0.16727031,117550.0,117540.0,0.19567718]
["bitfinex","BTCUSD",1753803858037,0.4998961,117550.0,117540.0,0.19869718]
["bitfinex","BTCUSD",1753803858267,0.48413607,117550.0,117540.0,0.31292718]
["bitfinex","BTCUSD",1753803858522,0.50158509,117550.0,117540.0,0.35764496]
["bitfinex","BTCUSD",1753803858768,0.50158509,117550.0,117540.0,0.30139995]
["bitfinex","BTCUSD",1753803858769,0.68023239,117550.0,117540.0,0.30139995]
["bitfinex","BTCUSD",1753803858996,0.50158509,117550.0,117540.0,0.30990718]
["bitfinex","BTCUSD",1753803859258,0.15919916,117550.0,117540.0,0.31292718]
["bitfinex","BTCUSD",1753803859488,0.15328902,117550.0,117540.0,0.35292718]
["bitfinex","BTCUSD",1753803859969,0.15328902,117550.0,117540.0,0.31292718]
["bitfinex","BTCUSD",1753803860187,0.16179545,117550.0,117540.0,0.35442993]
["bitfinex","BTCUSD",1753803860410,0.15328902,117550.0,117540.0,0.37144453]
["bitfinex","BTCUSD",1753803860647,0.1703021,117550.0,117540.0,0.37144453]
["bitfinex","BTCUSD",1753803861139,0.17880882,117550.0,117540.0,0.37344468]
["bitfinex","BTCUSD",1753803861357,0.18731569,117550.0,117540.0,0.37344468]
["bitfinex","BTCUSD",1753803861592,0.01744902,117550.0,117540.0,0.52952198]
["bitfinex","BTCUSD",1753803861811,0.0004,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1753803862041,0.0004,117560.0,117550.0,0.44666535]
["bitfinex","BTCUSD",1753803862042,0.13616,117560.0,117550.0,0.44666535]
["bitfinex","BTCUSD",1753803862267,0.13616,117560.0,117550.0,0.71344265]
["bitfinex","BTCUSD",1753803862268,0.13612,117560.0,117550.0,0.71344265]
["bitfinex","BTCUSD",1753803862489,0.13612,117560.0,117550.0,0.75344265]
["bitfinex","BTCUSD",1753803862711,0.15356902,117560.0,117550.0,0.75344265]
["bitfinex","BTCUSD",1753803863898,0.15356902,117560.0,117550.0,0.75744265]
["bitfinex","BTCUSD",1753803864123,0.1705808,117560.0,117550.0,0.75744265]
["bitfinex","BTCUSD",1753803864341,0.35172649,117560.0,117550.0,0.39691053]
["bitfinex","BTCUSD",1753803864562,0.36023249,117560.0,117550.0,0.3569106]
["bitfinex","BTCUSD",1753803864781,0.36873863,117560.0,117550.0,0.34840402]
["bitfinex","BTCUSD",1753803865008,0.53035917,117560.0,117550.0,0.15823]
["bitfinex","BTCUSD",1753803865220,0.52185317,117560.0,117550.0,0.18264737]
["bitfinex","BTCUSD",1753803865436,0.52970687,117560.0,117550.0,0.004]
["bitfinex","BTCUSD",1753803865654,0.56030687,117560.0,117550.0,0.004]
["bitfinex","BTCUSD",1753803865874,0.24344104,117560.0,117550.0,0.19115417]
["bitfinex","BTCUSD",1753803866101,0.52970687,117560.0,117550.0,0.20816747]
["bitfinex","BTCUSD",1753803866323,0.49514019,117560.0,117550.0,0.21667398]
["bitfinex","BTCUSD",1753803866551,0.1438137,117560.0,117550.0,0.47433186]
["bitfinex","BTCUSD",1753803866774,0.1438137,117560.0,117550.0,0.61520916]
["bitfinex","BTCUSD",1753803866775,0.0082537,117560.0,117550.0,0.61520916]
["bitfinex","BTCUSD",1753803867003,0.13592,117560.0,117550.0,0.61620916]
["bitfinex","BTCUSD",1753803867222,0.13592,117560.0,117550.0,0.72720916]
["bitfinex","BTCUSD",1753803867509,0.0004,117560.0,117550.0,0.72620916]
["bitfinex","BTCUSD",1753803867746,0.15436902,117560.0,117550.0,0.72520916]
["bitfinex","BTCUSD",1753803867971,0.16121219,117560.0,117550.0,0.72520916]
["bitfinex","BTCUSD",1753803868205,0.66521541,117560.0,117550.0,0.58888147]
["bitfinex","BTCUSD",1753803868440,0.66521613,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1753803868665,0.69711613,117560.0,117550.0,0.002]
["bitfinex","BTCUSD",1753803868899,0.02569219,117560.0,117550.0,0.32491053]
["bitfinex","BTCUSD",1753803869131,0.01784902,117560.0,117550.0,0.32491053]
["bitfinex","BTCUSD",1753803869358,0.01784902,117560.0,117550.0,0.37611793]
["bitfinex","BTCUSD",1753803869585,0.01784902,117560.0,117550.0,0.57611793]
["bitfinex","BTCUSD",1753803870038,0.02568806,117560.0,117550.0,0.57611793]
["bitfinex","BTCUSD",1753803870257,0.02568806,117560.0,117550.0,0.63891793]
["bitfinex","BTCUSD",1753803870477,0.16748806,117560.0,117550.0,0.72339523]
["bitfinex","BTCUSD",1753803870704,0.02568806,117560.0,117550.0,0.71939523]
["bitfinex","BTCUSD",1753803870941,0.00823904,117560.0,117550.0,0.74933627]
["bitfinex","BTCUSD",1753803871169,0.0004,117560.0,117550.0,0.94205627]
["bitfinex","BTCUSD",1753803871616,1e-08,117560.0,117550.0,1.71666417]
["bitfinex","BTCUSD",1753803871619,0.00783235,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753803871840,0.00783235,117590.0,117580.0,0.78007989]
["bitfinex","BTCUSD",1753803872064,0.20923525,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1753803872310,0.21706647,117610.0,117600.0,0.30432445]
["bitfinex","BTCUSD",1753803872542,0.24257327,117610.0,117600.0,0.31282748]
["bitfinex","BTCUSD",1753803872797,0.2510758,117610.0,117600.0,0.32983333]
["bitfinex","BTCUSD",1753803873058,0.42161568,117610.0,117600.0,0.18707452]
["bitfinex","BTCUSD",1753803873292,0.42161568,117610.0,117600.0,0.19557762]
["bitfinex","BTCUSD",1753803873293,0.73848151,117610.0,117600.0,0.19557762]
["bitfinex","BTCUSD",1753803873516,0.58587697,117610.0,117600.0,0.22489497]
["bitfinex","BTCUSD",1753803873740,0.2520055,117610.0,117600.0,0.34762786]
["bitfinex","BTCUSD",1753803873976,0.25200543,117610.0,117600.0,0.34762786]
["bitfinex","BTCUSD",1753803874207,0.24350326,117610.0,117600.0,0.34862786]
["bitfinex","BTCUSD",1753803874654,0.23500124,117610.0,117600.0,0.35164786]
["bitfinex","BTCUSD",1753803875357,0.56887162,117610.0,117600.0,0.32233058]
["bitfinex","BTCUSD",1753803875535,0.57737415,117610.0,117600.0,0.32781347]
["bitfinex","BTCUSD",1753803875748,0.59437942,117610.0,117600.0,0.31080762]
["bitfinex","BTCUSD",1753803875968,0.59437942,117610.0,117600.0,0.31931051]
["bitfinex","BTCUSD",1753803876211,0.75593081,117610.0,117600.0,0.31080762]
["bitfinex","BTCUSD",1753803876426,0.24318341,117610.0,117600.0,0.31931051]
["bitfinex","BTCUSD",1753803876663,0.23468124,117610.0,117600.0,0.37157057]
["bitfinex","BTCUSD",1753803876943,0.23468124,117610.0,117600.0,0.36233051]
["bitfinex","BTCUSD",1753803877173,0.09328124,117610.0,117600.0,0.44680781]
["bitfinex","BTCUSD",1753803877395,0.23488124,117610.0,117600.0,0.44680781]
["bitfinex","BTCUSD",1753803878052,0.23488124,117610.0,117600.0,0.47680781]
["bitfinex","BTCUSD",1753803879316,0.23488124,117610.0,117600.0,0.63680781]
["bitfinex","BTCUSD",1753803879580,0.23488124,117610.0,117600.0,0.7088296]
["bitfinex","BTCUSD",1753803879809,0.22988124,117610.0,117600.0,0.7088296]
["bitfinex","BTCUSD",1753803880045,0.08045002,117610.0,117600.0,0.8505896]
["bitfinex","BTCUSD",1753803880274,0.08045002,117610.0,117600.0,0.9124896]
["bitfinex","BTCUSD",1753803880755,0.08045002,117610.0,117600.0,0.7707296]
["bitfinex","BTCUSD",1753803881683,0.39731585,117610.0,117600.0,0.7088296]
["bitfinex","BTCUSD",1753803881909,0.40581795,117610.0,117600.0,0.20508059]
["bitfinex","BTCUSD",1753803882147,0.4620647,117610.0,117600.0,0.17957134]
["bitfinex","BTCUSD",1753803882374,0.45356217,117610.0,117600.0,0.19657734]
["bitfinex","BTCUSD",1753803882593,0.46206463,117610.0,117600.0,0.19657734]
["bitfinex","BTCUSD",1753803882822,0.45356217,117610.0,117600.0,0.19657734]
["bitfinex","BTCUSD",1753803883075,0.42871585,117610.0,117600.0,0.19657734]
["bitfinex","BTCUSD",1753803883297,0.43721795,117610.0,117600.0,0.19657734]
["bitfinex","BTCUSD",1753803883489,0.46272482,117610.0,117600.0,0.19657734]
["bitfinex","BTCUSD",1753803883766,0.45422236,117610.0,117600.0,0.19657734]
["bitfinex","BTCUSD",1753803884053,0.43721795,117610.0,117600.0,0.19657734]
["bitfinex","BTCUSD",1753803884305,0.45422272,117610.0,117600.0,0.19657734]
["bitfinex","BTCUSD",1753803884560,0.45422272,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753803884561,1.00690675,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753803884801,1.55786421,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753803885038,1.62786421,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753803886458,1.48610421,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753803886689,1.62786421,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753803887161,1.62790421,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753803887932,0.20457106,117570.0,117560.0,0.11658]
["bitfinex","BTCUSD",1753803888176,1.06839689,117570.0,117560.0,0.11658]
["bitfinex","BTCUSD",1753803888417,0.19608105,117560.0,117550.0,0.35764243]
["bitfinex","BTCUSD",1753803888667,0.52145295,117560.0,117550.0,0.50316289]
["bitfinex","BTCUSD",1753803888914,0.34282063,117560.0,117550.0,0.5116694]
["bitfinex","BTCUSD",1753803889146,0.35132627,117560.0,117550.0,0.51180761]
["bitfinex","BTCUSD",1753803889372,0.5013922,117560.0,117550.0,0.51180761]
["bitfinex","BTCUSD",1753803889797,0.50989827,117560.0,117550.0,0.51180761]
["bitfinex","BTCUSD",1753803890020,0.50985827,117560.0,117550.0,0.51180761]
["bitfinex","BTCUSD",1753803890748,0.51836441,117560.0,117550.0,0.51180761]
["bitfinex","BTCUSD",1753803890984,0.50985827,117560.0,117550.0,0.51180761]
["bitfinex","BTCUSD",1753803891229,0.51840441,117560.0,117550.0,0.51180761]
["bitfinex","BTCUSD",1753803891460,0.5098982,117560.0,117550.0,0.51380761]
["bitfinex","BTCUSD",1753803891714,0.50989827,117560.0,117550.0,0.51380761]
["bitfinex","BTCUSD",1753803891943,0.01748902,117560.0,117550.0,0.75380761]
["bitfinex","BTCUSD",1753803892175,0.14128,117560.0,117550.0,0.82305398]
["bitfinex","BTCUSD",1753803892406,4e-05,117560.0,117550.0,0.97143128]
["bitfinex","BTCUSD",1753803892623,4e-05,117560.0,117550.0,1.36143128]
["bitfinex","BTCUSD",1753803893079,0.00792995,117560.0,117550.0,1.36143128]
["bitfinex","BTCUSD",1753803893557,0.00792995,117560.0,117550.0,1.24468921]
["bitfinex","BTCUSD",1753803893823,0.00792995,117560.0,117550.0,1.04596921]
["bitfinex","BTCUSD",1753803894058,4e-05,117560.0,117550.0,0.90468921]
["bitfinex","BTCUSD",1753803894801,4e-05,117560.0,117550.0,0.84078921]
["bitfinex","BTCUSD",1753803895066,0.33391733,117560.0,117550.0,0.68706561]
["bitfinex","BTCUSD",1753803895316,0.33330142,117560.0,117550.0,0.68388561]
["bitfinex","BTCUSD",1753803895551,0.35031306,117560.0,117550.0,0.68388561]
["bitfinex","BTCUSD",1753803896235,0.35032172,117560.0,117550.0,0.68388561]
["bitfinex","BTCUSD",1753803896520,0.32480444,117560.0,117550.0,0.68706561]
["bitfinex","BTCUSD",1753803896761,0.33435485,117560.0,117550.0,0.68706561]
["bitfinex","BTCUSD",1753803897197,0.34225426,117560.0,117550.0,0.68706561]
["bitfinex","BTCUSD",1753803897631,0.02538843,117560.0,117550.0,0.68706561]
["bitfinex","BTCUSD",1753803897846,0.02538843,117560.0,117550.0,0.68388561]
["bitfinex","BTCUSD",1753803897847,0.35136642,117560.0,117550.0,0.68388561]
["bitfinex","BTCUSD",1753803898056,0.36777176,117560.0,117550.0,0.69239219]
["bitfinex","BTCUSD",1753803898272,0.37627783,117560.0,117550.0,0.69239219]
["bitfinex","BTCUSD",1753803898486,0.35075997,117560.0,117550.0,0.69239219]
["bitfinex","BTCUSD",1753803898698,0.34225426,117560.0,117550.0,0.69239219]
["bitfinex","BTCUSD",1753803899123,0.3507599,117560.0,117550.0,0.69239219]
["bitfinex","BTCUSD",1753803899332,0.35926568,117560.0,117550.0,0.69239219]
["bitfinex","BTCUSD",1753803899579,0.35075997,117560.0,117550.0,0.69239219]
["bitfinex","BTCUSD",1753803899815,0.35075898,117560.0,117550.0,0.69239219]
["bitfinex","BTCUSD",1753803900038,0.35926476,117560.0,117550.0,0.6753791]
["bitfinex","BTCUSD",1753803900253,0.60069654,117560.0,117550.0,0.54178558]
["bitfinex","BTCUSD",1753803900474,0.60392654,117560.0,117550.0,0.53327857]
["bitfinex","BTCUSD",1753803900698,0.58691483,117560.0,117550.0,0.17327857]
["bitfinex","BTCUSD",1753803900925,0.92691483,117560.0,117550.0,0.00313821]
["bitfinex","BTCUSD",1753803901154,0.92691483,117560.0,117550.0,0.17327857]
["bitfinex","BTCUSD",1753803901386,0.76206487,117560.0,117550.0,0.30687238]
["bitfinex","BTCUSD",1753803901607,0.93219076,117560.0,117550.0,0.30487252]
["bitfinex","BTCUSD",1753803901816,1.01989806,117560.0,117550.0,0.00113821]
["bitfinex","BTCUSD",1753803902343,1.01989629,117560.0,117550.0,0.17127857]
["bitfinex","BTCUSD",1753803902777,1.01139036,117560.0,117550.0,0.00113821]
["bitfinex","BTCUSD",1753803903231,1.01139036,117560.0,117550.0,0.17127857]
["bitfinex","BTCUSD",1753803904341,1.19139036,117560.0,117550.0,0.17978551]
["bitfinex","BTCUSD",1753803904564,1.1913857,117560.0,117550.0,0.17978558]
["bitfinex","BTCUSD",1753803904788,1.1913857,117560.0,117550.0,0.00113821]
["bitfinex","BTCUSD",1753803905237,1.277943,117560.0,117550.0,0.00113821]
["bitfinex","BTCUSD",1753803905467,1.42466072,117560.0,117550.0,0.00113821]
["bitfinex","BTCUSD",1753803906831,1.42666072,117560.0,117550.0,0.00113821]
["bitfinex","BTCUSD",1753803907063,1.42654072,117560.0,117550.0,0.00113821]
["bitfinex","BTCUSD",1753803907284,1.420623,117560.0,117550.0,0.00113821]
["bitfinex","BTCUSD",1753803907739,1.42061316,117560.0,117550.0,0.00113821]
["bitfinex","BTCUSD",1753803909036,1.42061316,117560.0,117550.0,0.00013821]
["bitfinex","BTCUSD",1753803910194,1.42053316,117560.0,117550.0,0.00013821]
["bitfinex","BTCUSD",1753803911081,7.18820891,117560.0,117550.0,0.00013821]
["bitfinex","BTCUSD",1753803911543,7.20396905,117560.0,117550.0,0.00013821]
["bitfinex","BTCUSD",1753803912197,6.85755148,117560.0,117550.0,0.00013821]
["bitfinex","BTCUSD",1753803913309,6.87134466,117560.0,117550.0,0.00013821]
["bitfinex","BTCUSD",1753803913535,6.89668557,117560.0,117550.0,0.00013821]
["bitfinex","BTCUSD",1753803914851,1.87098705,117560.0,117550.0,0.00013821]
["bitfinex","BTCUSD",1753803915917,1.62559073,117560.0,117550.0,0.11936821]
["bitfinex","BTCUSD",1753803916140,0.96073115,117560.0,117550.0,0.29451857]
["bitfinex","BTCUSD",1753803916362,1.27945008,117560.0,117550.0,0.37076758]
["bitfinex","BTCUSD",1753803916583,1.13094415,117560.0,117550.0,0.19212028]
["bitfinex","BTCUSD",1753803917014,1.19954415,117560.0,117550.0,0.19212028]
["bitfinex","BTCUSD",1753803917227,1.19954415,117560.0,117550.0,0.12437821]
["bitfinex","BTCUSD",1753803917436,0.80402145,117560.0,117550.0,0.12437821]
["bitfinex","BTCUSD",1753803917672,1.30147047,117560.0,117550.0,0.12437821]
["bitfinex","BTCUSD",1753803917897,1.30147047,117560.0,117550.0,0.00013821]
["bitfinex","BTCUSD",1753803917898,1.4373537,117560.0,117550.0,0.00013821]
["bitfinex","BTCUSD",1753803918775,1.4452461,117560.0,117550.0,0.00013821]
["bitfinex","BTCUSD",1753803918975,1.4373537,117560.0,117550.0,0.00013821]
["bitfinex","BTCUSD",1753803919645,1.43735139,117560.0,117550.0,0.00013821]
["bitfinex","BTCUSD",1753803920321,1.43432139,117560.0,117550.0,0.00013821]
["bitfinex","BTCUSD",1753803920542,1.43432139,117560.0,117550.0,0.11936821]
["bitfinex","BTCUSD",1753803921480,1.44221465,117560.0,117550.0,0.00013821]
["bitfinex","BTCUSD",1753803921658,1.43735139,117560.0,117550.0,0.00013821]
["bitfinex","BTCUSD",1753803921911,1.44524478,117560.0,117550.0,0.00013821]
["bitfinex","BTCUSD",1753803923020,1.88814478,117560.0,117550.0,0.00013821]
["bitfinex","BTCUSD",1753803923244,1.79258409,117560.0,117550.0,0.11936821]
["bitfinex","BTCUSD",1753803923464,1.8004838,117560.0,117550.0,0.11936821]
["bitfinex","BTCUSD",1753803923908,1.6606438,117560.0,117550.0,0.12141821]
["bitfinex","BTCUSD",1753803924131,1.14672777,117560.0,117550.0,0.12232821]
["bitfinex","BTCUSD",1753803924347,1.28668777,117560.0,117550.0,0.12232821]
["bitfinex","BTCUSD",1753803924574,1.30413679,117560.0,117550.0,0.12232821]
["bitfinex","BTCUSD",1753803924829,1.3543178,117560.0,117550.0,0.30097558]
["bitfinex","BTCUSD",1753803925079,0.65122955,117560.0,117550.0,0.39423768]
["bitfinex","BTCUSD",1753803925304,0.33246564,117560.0,117550.0,0.44733768]
["bitfinex","BTCUSD",1753803925587,0.18404,117560.0,117550.0,0.47843768]
["bitfinex","BTCUSD",1753803925797,0.32396,117560.0,117550.0,0.76414762]
["bitfinex","BTCUSD",1753803926720,0.33740902,117560.0,117550.0,0.76414762]
["bitfinex","BTCUSD",1753803927905,0.31996,117560.0,117550.0,0.84862492]
["bitfinex","BTCUSD",1753803928142,0.18004,117560.0,117550.0,0.84962492]
["bitfinex","BTCUSD",1753803928614,0.18004,117560.0,117550.0,0.78188285]
["bitfinex","BTCUSD",1753803929514,0.18004,117560.0,117550.0,1.55649075]
["bitfinex","BTCUSD",1753803929742,0.46642607,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1753803929966,1.14004799,117610.0,117600.0,0.12219]
["bitfinex","BTCUSD",1753803930200,0.79154539,117610.0,117600.0,0.29225802]
["bitfinex","BTCUSD",1753803930415,1.11631977,117610.0,117600.0,0.12219]
["bitfinex","BTCUSD",1753803930844,1.12422198,117610.0,117600.0,0.12219]
["bitfinex","BTCUSD",1753803931058,1.12470773,117610.0,117600.0,0.12219]
["bitfinex","BTCUSD",1753803931270,1.14251327,117610.0,117600.0,0.12219]
["bitfinex","BTCUSD",1753803931492,1.14415675,117610.0,117600.0,0.11923]
["bitfinex","BTCUSD",1753803931706,1.0116015,117610.0,117600.0,0.11923]
["bitfinex","BTCUSD",1753803932563,0.03445676,117590.0,117580.0,0.17009402]
["bitfinex","BTCUSD",1753803932788,0.49092201,117590.0,117580.0,0.19856804]
["bitfinex","BTCUSD",1753803932998,0.17405618,117590.0,117580.0,0.20707238]
["bitfinex","BTCUSD",1753803933216,0.19106398,117590.0,117580.0,0.32630238]
["bitfinex","BTCUSD",1753803933442,0.66100536,117590.0,117580.0,0.13069484]
["bitfinex","BTCUSD",1753803933664,0.66100536,117590.0,117580.0,0.33171953]
["bitfinex","BTCUSD",1753803933891,0.68413953,117590.0,117580.0,0.11923]
["bitfinex","BTCUSD",1753803934109,1.00100536,117590.0,117580.0,0.11923]
["bitfinex","BTCUSD",1753803934787,0.01744902,117570.0,117560.0,0.00296]
["bitfinex","BTCUSD",1753803935002,0.64382627,117570.0,117560.0,0.39159218]
["bitfinex","BTCUSD",1753803935218,0.64382627,117570.0,117560.0,0.21296]
["bitfinex","BTCUSD",1753803935445,0.19608105,117560.0,117550.0,0.11923]
["bitfinex","BTCUSD",1753803935667,0.51294688,117560.0,117550.0,0.23923]
["bitfinex","BTCUSD",1753803935886,0.51294688,117560.0,117550.0,0.12]
["bitfinex","BTCUSD",1753803935887,0.88464688,117560.0,117550.0,0.12]
["bitfinex","BTCUSD",1753803936107,1.00335418,117560.0,117550.0,0.00013821]
["bitfinex","BTCUSD",1753803937006,1.00335418,117560.0,117550.0,0.00113821]
["bitfinex","BTCUSD",1753803937216,0.70860399,117560.0,117550.0,0.00013821]
["bitfinex","BTCUSD",1753803937431,1.02546982,117560.0,117550.0,0.00013821]
["bitfinex","BTCUSD",1753803938157,1.02646982,117560.0,117550.0,0.00013821]
["bitfinex","BTCUSD",1753803938369,1.03711643,117560.0,117550.0,0.00013821]
["bitfinex","BTCUSD",1753803938587,1.00332418,117560.0,117550.0,0.11936821]
["bitfinex","BTCUSD",1753803938805,1.11270418,117560.0,117550.0,0.00013821]
["bitfinex","BTCUSD",1753803939020,1.14430418,117560.0,117550.0,0.00013821]
["bitfinex","BTCUSD",1753803939244,0.64880632,117560.0,117550.0,0.12232821]
["bitfinex","BTCUSD",1753803939475,0.78855607,117560.0,117550.0,0.37722445]
["bitfinex","BTCUSD",1753803939701,0.15992902,117560.0,117550.0,0.4515278]
["bitfinex","BTCUSD",1753803939953,0.003,117560.0,117550.0,0.39423768]
["bitfinex","BTCUSD",1753803940164,0.16927749,117560.0,117550.0,0.39423768]
["bitfinex","BTCUSD",1753803940393,0.16077149,117560.0,117550.0,0.32649561]
["bitfinex","BTCUSD",1753803940600,0.16927742,117560.0,117550.0,0.32649561]
["bitfinex","BTCUSD",1753803940882,0.16927742,117560.0,117550.0,0.12232821]
["bitfinex","BTCUSD",1753803940883,0.66521317,117560.0,117550.0,0.12232821]
["bitfinex","BTCUSD",1753803941152,1.1884665,117560.0,117550.0,0.00013821]
["bitfinex","BTCUSD",1753803941412,1.2232965,117560.0,117550.0,0.00013821]
["bitfinex","BTCUSD",1753803942305,1.2202665,117560.0,117550.0,0.00013821]
["bitfinex","BTCUSD",1753803942530,1.08969047,117560.0,117550.0,0.28950857]
["bitfinex","BTCUSD",1753803942759,1.08969047,117560.0,117550.0,0.11936821]
["bitfinex","BTCUSD",1753803943029,1.11308433,117560.0,117550.0,0.11936821]
["bitfinex","BTCUSD",1753803943245,1.14618433,117560.0,117550.0,0.11936821]
["bitfinex","BTCUSD",1753803943691,1.23070163,117560.0,117550.0,0.11936821]
["bitfinex","BTCUSD",1753803943936,1.23070163,117560.0,117550.0,0.12787522]
["bitfinex","BTCUSD",1753803944158,1.01355824,117560.0,117550.0,0.30964252]
["bitfinex","BTCUSD",1753803944358,1.00505296,117560.0,117550.0,0.12248821]
["bitfinex","BTCUSD",1753803944627,1.00505296,117560.0,117550.0,0.28950857]
["bitfinex","BTCUSD",1753803944845,1.00505296,117560.0,117550.0,0.29801558]
["bitfinex","BTCUSD",1753803945059,0.99654696,117560.0,117550.0,0.11936821]
["bitfinex","BTCUSD",1753803945302,1.08102426,117560.0,117550.0,0.11936821]
["bitfinex","BTCUSD",1753803945518,1.08102426,117560.0,117550.0,0.29801544]
["bitfinex","BTCUSD",1753803945736,1.08102426,117560.0,117550.0,0.29801551]
["bitfinex","BTCUSD",1753803946381,1.08102426,117560.0,117550.0,0.28950857]
["bitfinex","BTCUSD",1753803946609,1.08102426,117560.0,117550.0,0.12248821]
["bitfinex","BTCUSD",1753803946820,1.08102426,117560.0,117550.0,0.11936821]
["bitfinex","BTCUSD",1753803947036,0.77266443,117560.0,117550.0,0.28950857]
["bitfinex","BTCUSD",1753803947258,0.91940437,117560.0,117550.0,0.3150291]
["bitfinex","BTCUSD",1753803947472,1.08953026,117560.0,117550.0,0.30964252]
["bitfinex","BTCUSD",1753803947691,1.00505296,117560.0,117550.0,0.29801558]
["bitfinex","BTCUSD",1753803948210,1.00505296,117560.0,117550.0,0.28950857]
["bitfinex","BTCUSD",1753803948211,0.99654696,117560.0,117550.0,0.28950857]
["bitfinex","BTCUSD",1753803948784,0.99654696,117560.0,117550.0,0.11936821]
["bitfinex","BTCUSD",1753803949248,0.52656694,117560.0,117550.0,0.28950857]
["bitfinex","BTCUSD",1753803949478,0.83492663,117560.0,117550.0,0.30652252]
["bitfinex","BTCUSD",1753803949689,0.83492663,117560.0,117550.0,0.31502939]
["bitfinex","BTCUSD",1753803949918,0.86205186,117560.0,117550.0,0.30652245]
["bitfinex","BTCUSD",1753803950135,0.83492663,117560.0,117550.0,0.30652238]
["bitfinex","BTCUSD",1753803950355,0.84343285,117560.0,117550.0,0.30652252]
["bitfinex","BTCUSD",1753803950588,0.83492663,117560.0,117550.0,0.30652252]
["bitfinex","BTCUSD",1753803950796,0.69436656,117560.0,117550.0,0.32665589]
["bitfinex","BTCUSD",1753803951014,4e-05,117560.0,117550.0,0.3351624]
["bitfinex","BTCUSD",1753803951238,4e-05,117560.0,117550.0,0.62290447]
["bitfinex","BTCUSD",1753803951457,0.13988,117560.0,117550.0,0.78810447]
["bitfinex","BTCUSD",1753803951669,0.13988,117560.0,117550.0,0.75520447]
["bitfinex","BTCUSD",1753803952308,0.13988,117560.0,117550.0,0.6551624]
["bitfinex","BTCUSD",1753803952748,0.13988,117560.0,117550.0,0.7396397]
["bitfinex","BTCUSD",1753803953189,0.13988,117560.0,117550.0,0.7416397]
["bitfinex","BTCUSD",1753803953421,0.13988,117560.0,117550.0,0.7426397]
["bitfinex","BTCUSD",1753803954067,0.13988,117560.0,117550.0,0.7745397]
["bitfinex","BTCUSD",1753803954286,0.14838571,117560.0,117550.0,0.7426397]
["bitfinex","BTCUSD",1753803954495,0.13988,117560.0,117550.0,0.6581624]
["bitfinex","BTCUSD",1753803954717,0.14838571,117560.0,117550.0,0.6581624]
["bitfinex","BTCUSD",1753803954936,0.13988,117560.0,117550.0,0.6581624]
["bitfinex","BTCUSD",1753803955151,0.14838564,117560.0,117550.0,0.6602724]
["bitfinex","BTCUSD",1753803955362,0.14838564,117560.0,117550.0,0.4902724]
["bitfinex","BTCUSD",1753803955578,0.13988,117560.0,117550.0,0.4402724]
["bitfinex","BTCUSD",1753803955857,0.13988,117560.0,117550.0,0.76950508]
["bitfinex","BTCUSD",1753803956939,0.1568915,117560.0,117550.0,0.76099857]
["bitfinex","BTCUSD",1753803957174,0.14838571,117560.0,117550.0,0.7002724]
["bitfinex","BTCUSD",1753803957382,0.15689157,117560.0,117550.0,0.7002724]
["bitfinex","BTCUSD",1753803957601,0.42253582,117560.0,117550.0,0.43176589]
["bitfinex","BTCUSD",1753803957789,0.2353975,117560.0,117550.0,0.4402724]
["bitfinex","BTCUSD",1753803957946,0.21838564,117560.0,117550.0,0.4402724]
["bitfinex","BTCUSD",1753803958365,0.23539728,117560.0,117550.0,0.4402724]
["bitfinex","BTCUSD",1753803958769,0.21838564,117560.0,117550.0,0.4402724]
["bitfinex","BTCUSD",1753803958969,0.20988,117560.0,117550.0,0.4402724]
["bitfinex","BTCUSD",1753803959156,0.20988,117560.0,117550.0,0.54131508]
["bitfinex","BTCUSD",1753803959763,0.21838571,117560.0,117550.0,0.54131508]
["bitfinex","BTCUSD",1753803960035,0.20988,117560.0,117550.0,0.4802724]
["bitfinex","BTCUSD",1753803960577,0.21838571,117560.0,117550.0,0.4802724]
["bitfinex","BTCUSD",1753803961114,0.20988,117560.0,117550.0,0.4802724]
["bitfinex","BTCUSD",1753803961323,0.21838564,117560.0,117550.0,0.4802724]
["bitfinex","BTCUSD",1753803961515,0.2268915,117560.0,117550.0,0.4802724]
["bitfinex","BTCUSD",1753803961718,0.40552317,117560.0,117550.0,0.46325924]
["bitfinex","BTCUSD",1753803961964,0.28400029,117560.0,117550.0,0.43715233]
["bitfinex","BTCUSD",1753803962178,0.55425311,117560.0,117550.0,0.43715233]
["bitfinex","BTCUSD",1753803962382,0.54375718,117560.0,117550.0,0.44027233]
["bitfinex","BTCUSD",1753803962568,0.56076925,117560.0,117550.0,0.44027233]
["bitfinex","BTCUSD",1753803962768,0.22689135,117560.0,117550.0,0.44027233]
["bitfinex","BTCUSD",1753803962988,0.21838564,117560.0,117550.0,0.44027233]
["bitfinex","BTCUSD",1753803963122,0.22689142,117560.0,117550.0,0.44027233]
["bitfinex","BTCUSD",1753803963619,0.235398,117560.0,117550.0,0.44027277]
["bitfinex","BTCUSD",1753803963811,0.235398,117560.0,117550.0,0.44027227]
["bitfinex","BTCUSD",1753803964074,0.23539792,117560.0,117550.0,0.44027227]
["bitfinex","BTCUSD",1753803964286,0.21838578,117560.0,117550.0,0.44027227]
["bitfinex","BTCUSD",1753803964539,0.21838571,117560.0,117550.0,0.44027227]
["bitfinex","BTCUSD",1753803965189,0.20988,117560.0,117550.0,0.44027227]
["bitfinex","BTCUSD",1753803965626,0.7818346,117560.0,117550.0,0.30101544]
["bitfinex","BTCUSD",1753803965849,0.60320242,117560.0,117550.0,0.30952209]
["bitfinex","BTCUSD",1753803966054,0.62021485,117560.0,117550.0,0.12236821]
["bitfinex","BTCUSD",1753803966267,0.61170856,117560.0,117550.0,0.12136821]
["bitfinex","BTCUSD",1753803966483,0.24434052,117560.0,117550.0,0.12147821]
["bitfinex","BTCUSD",1753803966672,0.24434052,117560.0,117550.0,0.12559821]
["bitfinex","BTCUSD",1753803966907,0.24434052,117560.0,117550.0,0.12659821]
["bitfinex","BTCUSD",1753803967133,0.41446698,117560.0,117550.0,0.12659821]
["bitfinex","BTCUSD",1753803968004,0.41645698,117560.0,117550.0,0.12659821]
["bitfinex","BTCUSD",1753803968217,0.96809741,117560.0,117550.0,0.00213821]
["bitfinex","BTCUSD",1753803968920,0.96809741,117560.0,117550.0,0.00113821]
["bitfinex","BTCUSD",1753803969130,0.96809741,117560.0,117550.0,0.00013821]
["bitfinex","BTCUSD",1753803969342,0.96909741,117560.0,117550.0,0.00013821]
["bitfinex","BTCUSD",1753803970489,1.30909741,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753803970713,1.62596324,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753803970941,6.65566591,117560.0,117550.0,1e-08]
["bitfinex","BTCUSD",1753803972323,0.5826165,117520.0,117510.0,0.18921207]
["bitfinex","BTCUSD",1753803972571,0.88300367,117520.0,117510.0,0.06782876]
["bitfinex","BTCUSD",1753803973023,0.88612367,117520.0,117510.0,0.06782876]
["bitfinex","BTCUSD",1753803973456,0.74436367,117520.0,117510.0,0.06782876]
["bitfinex","BTCUSD",1753803973678,0.88300367,117520.0,117510.0,0.18327876]
["bitfinex","BTCUSD",1753803974115,0.88300367,117520.0,117510.0,0.18427876]
["bitfinex","BTCUSD",1753803974335,0.26575067,117520.0,117510.0,0.18955876]
["bitfinex","BTCUSD",1753803974545,0.65164768,117520.0,117510.0,0.18751876]
["bitfinex","BTCUSD",1753803974788,0.69229061,117520.0,117510.0,0.11653669]
["bitfinex","BTCUSD",1753803975005,0.72239061,117520.0,117510.0,0.11653669]
["bitfinex","BTCUSD",1753803975216,0.66367241,117520.0,117510.0,0.11653669]
["bitfinex","BTCUSD",1753803975423,0.34680658,117520.0,117510.0,0.11653669]
["bitfinex","BTCUSD",1753803975624,0.66367241,117520.0,117510.0,0.11553669]
["bitfinex","BTCUSD",1753803975951,0.66367241,117520.0,117510.0,0.00108669]
["bitfinex","BTCUSD",1753803975952,0.83472517,117520.0,117510.0,0.00108669]
["bitfinex","BTCUSD",1753803976416,0.41077306,117520.0,117510.0,0.11653669]
["bitfinex","BTCUSD",1753803976622,0.63403866,117520.0,117510.0,0.11977669]
["bitfinex","BTCUSD",1753803977050,0.68338768,117520.0,117510.0,0.11977669]
["bitfinex","BTCUSD",1753803977292,0.68338768,117520.0,117510.0,0.11653669]
["bitfinex","BTCUSD",1753803977514,0.71518768,117520.0,117510.0,0.11653669]
["bitfinex","BTCUSD",1753803977732,0.68545768,117520.0,117510.0,0.11857669]
["bitfinex","BTCUSD",1753803977939,0.33462185,117520.0,117510.0,0.30052481]
["bitfinex","BTCUSD",1753803978146,0.48981271,117520.0,117510.0,0.31754426]
["bitfinex","BTCUSD",1753803978353,0.5215165,117520.0,117510.0,0.12181669]
["bitfinex","BTCUSD",1753803978559,0.64286748,117520.0,117510.0,0.30052488]
["bitfinex","BTCUSD",1753803979017,0.47268369,117520.0,117510.0,0.31754448]
["bitfinex","BTCUSD",1753803979154,0.47268326,117520.0,117510.0,0.3345635]
["bitfinex","BTCUSD",1753803979360,0.31686583,117530.0,117520.0,0.19571033]
["bitfinex","BTCUSD",1753803979753,0.31686583,117540.0,117530.0,0.02552451]
["bitfinex","BTCUSD",1753803979959,0.00850665,117550.0,117540.0,0.19567718]
["bitfinex","BTCUSD",1753803980101,0.60543305,117560.0,117540.0,0.20418434]
["bitfinex","BTCUSD",1753803980299,0.58254972,117560.0,117550.0,0.11545]
["bitfinex","BTCUSD",1753803980502,0.77140788,117560.0,117550.0,0.11545]
["bitfinex","BTCUSD",1753803980895,0.76351394,117560.0,117550.0,0.11545]
["bitfinex","BTCUSD",1753803981097,0.77231299,117560.0,117550.0,0.11545]
["bitfinex","BTCUSD",1753803981464,0.78976201,117560.0,117550.0,0.11545]
["bitfinex","BTCUSD",1753803981602,0.78976201,117560.0,117550.0,0.11553669]
["bitfinex","BTCUSD",1753803982007,0.97212939,117560.0,117550.0,8.669e-05]
["bitfinex","BTCUSD",1753803982206,1.31212923,117560.0,117550.0,8.669e-05]
["bitfinex","BTCUSD",1753803982667,1.31312923,117560.0,117550.0,8.669e-05]
["bitfinex","BTCUSD",1753803982936,1.31412923,117560.0,117550.0,8.669e-05]
["bitfinex","BTCUSD",1753803983152,1.31212923,117560.0,117550.0,8.669e-05]
["bitfinex","BTCUSD",1753803983369,1.31312923,117560.0,117550.0,8.669e-05]
["bitfinex","BTCUSD",1753803984064,1.24067294,117560.0,117550.0,8.669e-05]
["bitfinex","BTCUSD",1753803984282,1.25645645,117560.0,117550.0,8.669e-05]
["bitfinex","BTCUSD",1753803984710,1.24047294,117560.0,117550.0,8.669e-05]
["bitfinex","BTCUSD",1753803985297,1.23257931,117560.0,117550.0,8.669e-05]
["bitfinex","BTCUSD",1753803985515,1.09086931,117560.0,117550.0,8.669e-05]
["bitfinex","BTCUSD",1753803985731,1.17534661,117560.0,117550.0,8.669e-05]
["bitfinex","BTCUSD",1753803985946,1.31382661,117560.0,117550.0,8.669e-05]
["bitfinex","BTCUSD",1753803986835,1.31701661,117560.0,117550.0,8.669e-05]
["bitfinex","BTCUSD",1753803987249,1.00015078,117560.0,117550.0,8.669e-05]
["bitfinex","BTCUSD",1753803987482,1.31701661,117560.0,117550.0,8.669e-05]
["bitfinex","BTCUSD",1753803989266,6.31701661,117560.0,117550.0,8.669e-05]
["bitfinex","BTCUSD",1753803992574,6.31908661,117560.0,117550.0,8.669e-05]
["bitfinex","BTCUSD",1753803994306,0.73549029,117560.0,117550.0,0.11757669]
["bitfinex","BTCUSD",1753803994507,0.71308394,117560.0,117550.0,0.11877669]
["bitfinex","BTCUSD",1753803994711,0.71308394,117560.0,117550.0,0.18651876]
["bitfinex","BTCUSD",1753803995120,0.57504394,117560.0,117550.0,0.35665912]
["bitfinex","BTCUSD",1753803995261,0.71326141,117560.0,117550.0,0.18651876]
["bitfinex","BTCUSD",1753803995461,0.69611172,117560.0,117550.0,0.35665912]
["bitfinex","BTCUSD",1753803995660,0.69611172,117560.0,117550.0,0.36516613]
["bitfinex","BTCUSD",1753803996416,0.52598583,117560.0,117550.0,0.38217987]
["bitfinex","BTCUSD",1753803996581,0.71312415,117560.0,117550.0,0.39068652]
["bitfinex","BTCUSD",1753803996778,0.08805207,117560.0,117550.0,0.39068652]
["bitfinex","BTCUSD",1753803996996,0.07954571,117560.0,117550.0,0.48922785]
["bitfinex","BTCUSD",1753803997322,0.22601149,117560.0,117550.0,0.46389303]
["bitfinex","BTCUSD",1753803997545,0.40464324,117560.0,117550.0,0.45538652]
["bitfinex","BTCUSD",1753803997750,0.4131496,117560.0,117550.0,0.45538652]
["bitfinex","BTCUSD",1753803997966,0.4131496,117560.0,117550.0,0.4638931]
["bitfinex","BTCUSD",1753803998191,0.24302371,117560.0,117550.0,0.4638931]
["bitfinex","BTCUSD",1753803998417,0.209,117560.0,117550.0,0.4638926]
["bitfinex","BTCUSD",1753803998632,0.209,117560.0,117550.0,0.4838926]
["bitfinex","BTCUSD",1753803998847,0.209,117560.0,117550.0,0.6938926]
["bitfinex","BTCUSD",1753803999085,0.208,117560.0,117550.0,0.6938926]
["bitfinex","BTCUSD",1753803999314,0.208,117560.0,117550.0,0.8628472]
["bitfinex","BTCUSD",1753803999315,0.07004,117560.0,117550.0,0.8628472]
["bitfinex","BTCUSD",1753803999523,0.20904,117560.0,117550.0,0.8628472]
["bitfinex","BTCUSD",1753803999960,0.20804,117560.0,117550.0,1.2038472]
["bitfinex","BTCUSD",1753804000173,0.20804,117560.0,117550.0,1.2438472]
["bitfinex","BTCUSD",1753804000383,0.20804,117560.0,117550.0,1.2448472]
["bitfinex","BTCUSD",1753804000832,0.20804,117560.0,117550.0,1.2438472]
["bitfinex","BTCUSD",1753804001058,4e-05,117560.0,117550.0,1.69871303]
["bitfinex","BTCUSD",1753804001268,4e-05,117560.0,117550.0,1.3808472]
["bitfinex","BTCUSD",1753804001483,4e-05,117560.0,117550.0,1.3848472]
["bitfinex","BTCUSD",1753804001986,4e-05,117560.0,117550.0,1.4348472]
["bitfinex","BTCUSD",1753804002202,4e-05,117560.0,117550.0,1.4848472]
["bitfinex","BTCUSD",1753804002407,4e-05,117560.0,117550.0,1.4868472]
["bitfinex","BTCUSD",1753804002630,4e-05,117560.0,117550.0,1.4888872]
["bitfinex","BTCUSD",1753804003718,4e-05,117560.0,117550.0,1.42114513]
["bitfinex","BTCUSD",1753804003949,4e-05,117560.0,117550.0,1.73201096]
["bitfinex","BTCUSD",1753804004184,0.61701246,117620.0,117590.0,0.21558249]
["bitfinex","BTCUSD",1753804004439,0.634016,117620.0,117610.0,0.18056623]
["bitfinex","BTCUSD",1753804004649,0.27614137,117620.0,117610.0,0.33222338]
["bitfinex","BTCUSD",1753804004876,0.27614144,117620.0,117610.0,0.33222338]
["bitfinex","BTCUSD",1753804005105,0.29314469,117620.0,117610.0,0.34021338]
["bitfinex","BTCUSD",1753804005316,0.27614137,117620.0,117610.0,0.34021338]
["bitfinex","BTCUSD",1753804005540,0.28512873,117620.0,117610.0,0.34021338]
["bitfinex","BTCUSD",1753804005984,0.27662721,117620.0,117610.0,0.34021338]
["bitfinex","BTCUSD",1753804006201,0.28512873,117620.0,117610.0,0.40053954]
["bitfinex","BTCUSD",1753804006421,0.15512873,117620.0,117610.0,0.40053954]
["bitfinex","BTCUSD",1753804006636,0.17213213,117620.0,117610.0,0.40053954]
["bitfinex","BTCUSD",1753804006904,0.13812584,117620.0,117610.0,0.63053954]
["bitfinex","BTCUSD",1753804007123,0.13812584,117620.0,117610.0,0.77811684]
["bitfinex","BTCUSD",1753804007563,0.13804584,117620.0,117610.0,0.83012684]
["bitfinex","BTCUSD",1753804007996,0.14654714,117620.0,117610.0,0.76702684]
["bitfinex","BTCUSD",1753804008220,0.13804584,117620.0,117610.0,0.76702684]
["bitfinex","BTCUSD",1753804008437,0.00052584,117620.0,117610.0,0.76702684]
["bitfinex","BTCUSD",1753804008663,0.13800584,117620.0,117610.0,0.76902684]
["bitfinex","BTCUSD",1753804009139,0.14650721,117620.0,117610.0,0.83212684]
["bitfinex","BTCUSD",1753804009380,0.17201183,117620.0,117610.0,0.83212684]
["bitfinex","BTCUSD",1753804009667,0.18051371,117620.0,117610.0,0.70870068]
["bitfinex","BTCUSD",1753804009886,0.18051364,117620.0,117610.0,0.70870068]
["bitfinex","BTCUSD",1753804010100,0.16351017,117620.0,117610.0,0.70870068]
["bitfinex","BTCUSD",1753804010324,0.14650714,117620.0,117610.0,0.70870068]
["bitfinex","BTCUSD",1753804010537,0.13800584,117620.0,117610.0,0.70870068]
["bitfinex","BTCUSD",1753804010779,0.13800584,117620.0,117610.0,0.85667798]
["bitfinex","BTCUSD",1753804011256,0.00902714,117620.0,117610.0,0.85667798]
["bitfinex","BTCUSD",1753804011482,0.66105727,117620.0,117610.0,0.5879546]
["bitfinex","BTCUSD",1753804011700,0.64405431,117620.0,117610.0,0.41699]
["bitfinex","BTCUSD",1753804011909,0.75013431,117620.0,117610.0,0.064]
["bitfinex","BTCUSD",1753804012135,0.79770333,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753804012355,0.88218063,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753804012587,0.96665793,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753804012805,1.17089793,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753804013027,1.51089793,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1753804013240,1.51875224,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1753804013709,1.51875224,117620.0,117570.0,0.33562613]
["bitfinex","BTCUSD",1753804013926,0.51247644,117580.0,117570.0,0.67861623]
["bitfinex","BTCUSD",1753804014159,0.65011644,117580.0,117570.0,0.68712143]
["bitfinex","BTCUSD",1753804014379,0.48001942,117580.0,117570.0,0.69562649]
["bitfinex","BTCUSD",1753804014882,0.0085039,117590.0,117580.0,0.18710613]
["bitfinex","BTCUSD",1753804015102,0.0085039,117590.0,117580.0,0.14299]
["bitfinex","BTCUSD",1753804015103,0.34226379,117590.0,117580.0,0.14299]
["bitfinex","BTCUSD",1753804015329,0.3252562,117590.0,117580.0,0.14299]
["bitfinex","BTCUSD",1753804015548,0.50444203,117590.0,117580.0,0.33009649]
["bitfinex","BTCUSD",1753804015761,0.64220203,117590.0,117580.0,0.29308695]
["bitfinex","BTCUSD",1753804015966,0.67540203,117590.0,117580.0,0.12299]
["bitfinex","BTCUSD",1753804016400,0.67540203,117590.0,117570.0,0.12299]
["bitfinex","BTCUSD",1753804016401,0.17860172,117580.0,117570.0,0.12299]
["bitfinex","BTCUSD",1753804016611,0.52716755,117580.0,117570.0,0.15]
["bitfinex","BTCUSD",1753804016822,0.56094755,117580.0,117570.0,0.13]
["bitfinex","BTCUSD",1753804017270,0.57839657,117580.0,117570.0,0.13]
["bitfinex","BTCUSD",1753804017507,0.21031684,117570.0,117560.0,0.12299]
["bitfinex","BTCUSD",1753804017754,0.66486267,117570.0,117560.0,0.12299]
["bitfinex","BTCUSD",1753804017994,0.02551757,117560.0,117550.0,0.32715783]
["bitfinex","BTCUSD",1753804018205,0.2041496,117560.0,117550.0,0.32715783]
["bitfinex","BTCUSD",1753804018440,0.65885601,117560.0,117550.0,0.31014388]
["bitfinex","BTCUSD",1753804018658,0.01701193,117560.0,117550.0,0.31014388]
["bitfinex","BTCUSD",1753804018885,0.23241142,117570.0,117560.0,0.18713811]
["bitfinex","BTCUSD",1753804018886,0.0085052,117570.0,117560.0,0.18713811]
["bitfinex","BTCUSD",1753804019055,0.17182096,117570.0,117560.0,0.18713811]
["bitfinex","BTCUSD",1753804019276,0.04252645,117570.0,117560.0,0.32179397]
["bitfinex","BTCUSD",1753804019477,0.1956279,117570.0,117560.0,0.12615]
["bitfinex","BTCUSD",1753804019645,0.69093733,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1753804019846,0.89437193,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1753804020073,1.23437193,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1753804021131,1.14985463,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1753804021754,1.15858945,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1753804022384,1.01209463,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1753804022618,1.14985463,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1753804023808,1.15856294,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1753804024013,1.24304024,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1753804024623,0.52213991,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1753804024853,1.16384757,117570.0,117560.0,0.29411589]
["bitfinex","BTCUSD",1753804025067,0.97870552,117570.0,117560.0,0.29612589]
["bitfinex","BTCUSD",1753804025272,0.92747082,117570.0,117560.0,0.29411589]
["bitfinex","BTCUSD",1753804025487,0.9110787,117570.0,117560.0,0.30262218]
["bitfinex","BTCUSD",1753804025710,0.57720232,117570.0,117560.0,0.32814026]
["bitfinex","BTCUSD",1753804025924,0.91107849,117570.0,117560.0,0.3111284]
["bitfinex","BTCUSD",1753804026150,0.91107834,117570.0,117560.0,0.31963454]
["bitfinex","BTCUSD",1753804026593,0.53127328,117570.0,117560.0,0.32814047]
["bitfinex","BTCUSD",1753804026796,0.52276815,117570.0,117560.0,0.33865633]
["bitfinex","BTCUSD",1753804027006,0.22453147,117570.0,117560.0,0.33331047]
["bitfinex","BTCUSD",1753804027239,0.14532817,117570.0,117560.0,0.34181625]
["bitfinex","BTCUSD",1753804027486,0.00788817,117570.0,117560.0,0.36181625]
["bitfinex","BTCUSD",1753804027710,0.00788817,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1753804027934,0.00837561,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753804028158,0.14577561,117590.0,117580.0,0.32377061]
["bitfinex","BTCUSD",1753804028377,0.15427908,117590.0,117580.0,0.32377061]
["bitfinex","BTCUSD",1753804028619,0.17128667,117590.0,117580.0,0.32377061]
["bitfinex","BTCUSD",1753804028805,0.1712866,117590.0,117580.0,0.31526627]
["bitfinex","BTCUSD",1753804029018,0.66871947,117590.0,117580.0,0.31210627]
["bitfinex","BTCUSD",1753804029281,0.49863691,117590.0,117580.0,0.31210627]
["bitfinex","BTCUSD",1753804029495,0.49863691,117590.0,117580.0,0.32911516]
["bitfinex","BTCUSD",1753804029743,0.48162896,117590.0,117580.0,0.3376195]
["bitfinex","BTCUSD",1753804030028,0.49013293,117590.0,117580.0,0.3376195]
["bitfinex","BTCUSD",1753804030267,0.49863691,117590.0,117580.0,0.32911516]
["bitfinex","BTCUSD",1753804030982,0.00837561,117590.0,117580.0,0.32911516]
["bitfinex","BTCUSD",1753804031229,0.00837561,117590.0,117580.0,0.43101816]
["bitfinex","BTCUSD",1753804031469,0.00837561,117590.0,117580.0,0.76323753]
["bitfinex","BTCUSD",1753804031470,0.14557561,117590.0,117580.0,0.76323753]
["bitfinex","BTCUSD",1753804031716,0.14557561,117590.0,117580.0,0.89323753]
["bitfinex","BTCUSD",1753804032221,0.14557561,117590.0,117580.0,0.92393753]
["bitfinex","BTCUSD",1753804032485,0.13768554,117590.0,117580.0,0.95453753]
["bitfinex","BTCUSD",1753804032918,0.13768554,117590.0,117580.0,0.5782568]
["bitfinex","BTCUSD",1753804033140,0.13768554,117590.0,117580.0,0.4967795]
["bitfinex","BTCUSD",1753804033336,0.46305498,117590.0,117580.0,0.4916095]
["bitfinex","BTCUSD",1753804033603,0.47155845,117590.0,117580.0,0.4916095]
["bitfinex","BTCUSD",1753804033824,0.46305484,117590.0,117580.0,0.4916095]
["bitfinex","BTCUSD",1753804034040,0.65864882,117590.0,117580.0,0.45460075]
["bitfinex","BTCUSD",1753804034254,0.66654267,117590.0,117580.0,0.45460075]
["bitfinex","BTCUSD",1753804034472,0.67504679,117590.0,117580.0,0.46611516]
["bitfinex","BTCUSD",1753804034712,0.34967749,117590.0,117580.0,0.46611516]
["bitfinex","BTCUSD",1753804034934,0.66654332,117590.0,117580.0,0.45761075]
["bitfinex","BTCUSD",1753804035180,0.64103183,117590.0,117580.0,0.42908695]
["bitfinex","BTCUSD",1753804035366,0.64103183,117590.0,117580.0,0.43459179]
["bitfinex","BTCUSD",1753804035616,0.64053183,117590.0,117580.0,0.43459179]
["bitfinex","BTCUSD",1753804035836,0.15358329,117590.0,117580.0,0.52542835]
["bitfinex","BTCUSD",1753804036059,0.17059095,117590.0,117580.0,0.53393269]
["bitfinex","BTCUSD",1753804036241,0.17059095,117590.0,117580.0,0.53394269]
["bitfinex","BTCUSD",1753804036485,0.17059095,117590.0,117580.0,0.53594269]
["bitfinex","BTCUSD",1753804036701,0.1626971,117590.0,117580.0,0.53594269]
["bitfinex","BTCUSD",1753804036911,0.14568901,117590.0,117580.0,0.53594269]
["bitfinex","BTCUSD",1753804037379,0.14568915,117590.0,117580.0,0.53594269]
["bitfinex","BTCUSD",1753804037587,0.15419298,117590.0,117580.0,0.53811269]
["bitfinex","BTCUSD",1753804037802,0.21302883,117600.0,117590.0,0.18709051]
["bitfinex","BTCUSD",1753804038017,0.34998883,117600.0,117590.0,0.19785089]
["bitfinex","BTCUSD",1753804038223,0.11807331,117600.0,117590.0,0.30559735]
["bitfinex","BTCUSD",1753804038427,0.28814344,117600.0,117590.0,0.3780797]
["bitfinex","BTCUSD",1753804038644,0.33040684,117600.0,117590.0,0.29709323]
["bitfinex","BTCUSD",1753804038877,0.16033656,117600.0,117590.0,0.32260464]
["bitfinex","BTCUSD",1753804039092,0.44344239,117600.0,117590.0,0.32661464]
["bitfinex","BTCUSD",1753804039313,0.30514761,117600.0,117590.0,0.31811103]
["bitfinex","BTCUSD",1753804039537,0.30514761,117600.0,117590.0,0.32661479]
["bitfinex","BTCUSD",1753804039750,0.11807331,117600.0,117590.0,0.38478962]
["bitfinex","BTCUSD",1753804039976,0.11807331,117600.0,117590.0,0.42478962]
["bitfinex","BTCUSD",1753804040704,0.2040634,117610.0,117600.0,0.1870743]
["bitfinex","BTCUSD",1753804040919,0.3408634,117610.0,117600.0,0.1892443]
["bitfinex","BTCUSD",1753804041142,0.3408634,117610.0,117600.0,0.31399726]
["bitfinex","BTCUSD",1753804041362,0.16230701,117610.0,117600.0,0.31399726]
["bitfinex","BTCUSD",1753804041597,0.18345348,117610.0,117600.0,0.32250015]
["bitfinex","BTCUSD",1753804041828,0.029649,117610.0,117600.0,0.40998745]
["bitfinex","BTCUSD",1753804042052,0.16047917,117610.0,117600.0,1.06952952]
["bitfinex","BTCUSD",1753804042275,0.14466626,117610.0,117600.0,1.25400682]
["bitfinex","BTCUSD",1753804042961,0.14466626,117610.0,117600.0,1.39076682]
["bitfinex","BTCUSD",1753804043176,0.14466626,117610.0,117600.0,1.41593773]
["bitfinex","BTCUSD",1753804043396,0.14466626,117610.0,117600.0,1.41893773]
["bitfinex","BTCUSD",1753804043859,0.00790626,117610.0,117600.0,1.41893773]
["bitfinex","BTCUSD",1753804044113,0.14458626,117620.0,117610.0,0.59836071]
["bitfinex","BTCUSD",1753804044349,0.14458626,117620.0,117610.0,1.06082447]
["bitfinex","BTCUSD",1753804044576,0.13668,117620.0,117610.0,1.18008447]
["bitfinex","BTCUSD",1753804045706,4e-05,117620.0,117610.0,1.18208447]
["bitfinex","BTCUSD",1753804046818,4e-05,117620.0,117610.0,1.18408447]
["bitfinex","BTCUSD",1753804050188,4e-05,117620.0,117610.0,1.6209503]
["bitfinex","BTCUSD",1753804051286,0.00044,117640.0,117630.0,0.53552747]
["bitfinex","BTCUSD",1753804051496,0.00044,117640.0,117630.0,1.19571043]
["bitfinex","BTCUSD",1753804051724,0.00044,117640.0,117630.0,1.22465147]
["bitfinex","BTCUSD",1753804051962,0.00044,117640.0,117630.0,1.37867043]
["bitfinex","BTCUSD",1753804052398,0.00044,117640.0,117630.0,1.40761147]
["bitfinex","BTCUSD",1753804052617,0.00044,117640.0,117630.0,1.40769816]
["bitfinex","BTCUSD",1753804052867,0.00044,117640.0,117630.0,1.31505712]
["bitfinex","BTCUSD",1753804053099,0.0026,117640.0,117630.0,1.31200712]
["bitfinex","BTCUSD",1753804053327,0.0026,117640.0,117630.0,1.31800712]
["bitfinex","BTCUSD",1753804053556,0.033,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1753804053795,0.14682498,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1753804053796,0.04893346,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1753804054030,0.18725346,117660.0,117650.0,0.31174423]
["bitfinex","BTCUSD",1753804054483,0.03516,117660.0,117650.0,0.43839153]
["bitfinex","BTCUSD",1753804054700,0.00216,117660.0,117650.0,0.40839153]
["bitfinex","BTCUSD",1753804055364,0.01915704,117660.0,117650.0,0.40839153]
["bitfinex","BTCUSD",1753804055610,0.06905451,117660.0,117650.0,0.40622153]
["bitfinex","BTCUSD",1753804055885,0.06055559,117660.0,117650.0,0.40622153]
["bitfinex","BTCUSD",1753804056103,0.06055552,117660.0,117650.0,0.46934951]
["bitfinex","BTCUSD",1753804056320,0.05205689,117660.0,117650.0,0.47034951]
["bitfinex","BTCUSD",1753804056526,0.04355848,117660.0,117650.0,0.47034951]
["bitfinex","BTCUSD",1753804056776,0.17118,117660.0,117650.0,0.47251951]
["bitfinex","BTCUSD",1753804057012,0.13828,117660.0,117650.0,0.47251951]
["bitfinex","BTCUSD",1753804057246,0.13608,117660.0,117650.0,0.68552951]
["bitfinex","BTCUSD",1753804057729,0.16695445,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1753804057730,0.13402576,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1753804057975,0.13402576,117670.0,117660.0,0.65551259]
["bitfinex","BTCUSD",1753804057976,0.20926576,117670.0,117660.0,0.65551259]
["bitfinex","BTCUSD",1753804059150,0.21776352,117670.0,117660.0,0.65551259]
["bitfinex","BTCUSD",1753804059395,0.22842149,117670.0,117660.0,0.65250259]
["bitfinex","BTCUSD",1753804059683,0.20926576,117670.0,117660.0,0.65250259]
["bitfinex","BTCUSD",1753804059919,0.07322576,117670.0,117660.0,0.74551259]
["bitfinex","BTCUSD",1753804060344,0.13644,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1753804060569,0.13644,117680.0,117670.0,0.5221083]
["bitfinex","BTCUSD",1753804060788,0.13644,117680.0,117670.0,0.6744064]
["bitfinex","BTCUSD",1753804061008,0.35754685,117680.0,117670.0,0.61919242]
["bitfinex","BTCUSD",1753804061234,0.41069187,117680.0,117670.0,0.28993873]
["bitfinex","BTCUSD",1753804061450,0.58302059,117680.0,117670.0,0.18696331]
["bitfinex","BTCUSD",1753804061681,0.54902803,117680.0,117670.0,0.21254385]
["bitfinex","BTCUSD",1753804061915,0.36596417,117680.0,117670.0,0.32029602]
["bitfinex","BTCUSD",1753804062137,0.39361713,117680.0,117670.0,0.17855181]
["bitfinex","BTCUSD",1753804062359,0.40148728,117680.0,117670.0,0.17955181]
["bitfinex","BTCUSD",1753804062590,0.22838444,117680.0,117670.0,0.32129566]
["bitfinex","BTCUSD",1753804062820,0.01739415,117680.0,117670.0,0.3734432]
["bitfinex","BTCUSD",1753804063057,0.13636,117680.0,117670.0,0.6709305]
["bitfinex","BTCUSD",1753804063295,0.73898198,117680.0,117670.0,0.17955173]
["bitfinex","BTCUSD",1753804063578,0.72198783,117680.0,117670.0,0.00108669]
["bitfinex","BTCUSD",1753804064026,0.23516959,117680.0,117670.0,0.17105354]
["bitfinex","BTCUSD",1753804064241,0.08756154,117680.0,117670.0,0.31904573]
["bitfinex","BTCUSD",1753804064489,0.14482959,117680.0,117670.0,0.74623765]
["bitfinex","BTCUSD",1753804065166,0.00826959,117680.0,117670.0,0.74623765]
["bitfinex","BTCUSD",1753804065401,0.14478959,117680.0,117670.0,0.74623765]
["bitfinex","BTCUSD",1753804065626,0.0004,117680.0,117670.0,1.08623765]
["bitfinex","BTCUSD",1753804065858,0.13692,117680.0,117670.0,1.11517869]
["bitfinex","BTCUSD",1753804066078,0.0004,117680.0,117670.0,1.11517869]
["bitfinex","BTCUSD",1753804066286,0.13688,117680.0,117670.0,1.11517869]
["bitfinex","BTCUSD",1753804066512,0.00828116,117680.0,117670.0,1.11517869]
["bitfinex","BTCUSD",1753804066741,0.00792185,117690.0,117680.0,0.53544439]
["bitfinex","BTCUSD",1753804066949,0.00792185,117690.0,117680.0,1.54697873]
["bitfinex","BTCUSD",1753804067176,0.00792185,117690.0,117680.0,1.66418873]
["bitfinex","BTCUSD",1753804067405,0.00044,117710.0,117700.0,0.59981118]
["bitfinex","BTCUSD",1753804067626,0.00044,117710.0,117700.0,1.19245103]
["bitfinex","BTCUSD",1753804067840,0.00044,117710.0,117700.0,1.24559603]
["bitfinex","BTCUSD",1753804068067,0.00044,117710.0,117700.0,1.36280603]
["bitfinex","BTCUSD",1753804068303,0.00044,117710.0,117700.0,1.27726103]
["bitfinex","BTCUSD",1753804068533,0.00893487,117710.0,117700.0,1.24522103]
["bitfinex","BTCUSD",1753804068760,0.01742981,117710.0,117700.0,1.24522103]
["bitfinex","BTCUSD",1753804068976,0.00044,117710.0,117700.0,1.24922103]
["bitfinex","BTCUSD",1753804069210,0.00893494,117710.0,117700.0,1.24922103]
["bitfinex","BTCUSD",1753804069433,0.00044,117710.0,117700.0,1.24922103]
["bitfinex","BTCUSD",1753804069651,0.0089348,117710.0,117700.0,1.25222103]
["bitfinex","BTCUSD",1753804069869,0.00044,117710.0,117700.0,1.25222103]
["bitfinex","BTCUSD",1753804070317,0.01742996,117710.0,117700.0,1.10736536]
["bitfinex","BTCUSD",1753804070545,0.00893487,117710.0,117700.0,1.24897103]
["bitfinex","BTCUSD",1753804070763,0.00044,117710.0,117700.0,1.25218103]
["bitfinex","BTCUSD",1753804071001,0.00044,117710.0,117700.0,1.11586103]
["bitfinex","BTCUSD",1753804071230,0.00044,117710.0,117700.0,1.62621686]
["bitfinex","BTCUSD",1753804071446,0.00044,117710.0,117700.0,1.33306576]
["bitfinex","BTCUSD",1753804071882,0.00044,117710.0,117700.0,1.33506576]
["bitfinex","BTCUSD",1753804072143,0.0004,117730.0,117720.0,0.53537798]
["bitfinex","BTCUSD",1753804072388,0.0004,117730.0,117720.0,1.40656232]
["bitfinex","BTCUSD",1753804072615,0.0004,117730.0,117720.0,1.33522518]
["bitfinex","BTCUSD",1753804072850,0.0004,117730.0,117720.0,1.25420649]
["bitfinex","BTCUSD",1753804073078,0.01738722,117730.0,117720.0,0.42957368]
["bitfinex","BTCUSD",1753804073295,0.0653,117720.0,117710.0,0.18688694]
["bitfinex","BTCUSD",1753804073521,0.21899963,117710.0,117700.0,0.12]
["bitfinex","BTCUSD",1753804073748,0.25219963,117710.0,117700.0,0.28592353]
["bitfinex","BTCUSD",1753804073960,0.25219963,117710.0,117700.0,0.113]
["bitfinex","BTCUSD",1753804073961,0.38378447,117710.0,117700.0,0.113]
["bitfinex","BTCUSD",1753804074179,0.39227963,117710.0,117700.0,0.28292353]
["bitfinex","BTCUSD",1753804074404,0.39227963,117710.0,117700.0,0.12149617]
["bitfinex","BTCUSD",1753804074636,0.22237054,117710.0,117700.0,0.37399085]
["bitfinex","BTCUSD",1753804074867,0.2192501,117710.0,117700.0,0.49099085]
["bitfinex","BTCUSD",1753804075097,0.21075494,117710.0,117700.0,0.72099085]
["bitfinex","BTCUSD",1753804075316,0.21925003,117710.0,117700.0,0.72099085]
["bitfinex","BTCUSD",1753804075527,0.22774519,117710.0,117700.0,0.72099085]
["bitfinex","BTCUSD",1753804075740,0.40614959,117710.0,117700.0,0.48249518]
["bitfinex","BTCUSD",1753804075981,0.39765465,117710.0,117700.0,0.49099099]
["bitfinex","BTCUSD",1753804076228,0.39769465,117710.0,117700.0,0.45900703]
["bitfinex","BTCUSD",1753804076459,0.6996299,117710.0,117700.0,0.115]
["bitfinex","BTCUSD",1753804076682,0.6996299,117710.0,117700.0,0.005]
["bitfinex","BTCUSD",1753804077126,0.6996299,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753804078005,0.00849639,117690.0,117680.0,0.19544348]
["bitfinex","BTCUSD",1753804078194,0.21953299,117690.0,117680.0,0.54544348]
["bitfinex","BTCUSD",1753804078330,0.21103639,117690.0,117680.0,0.65944348]
["bitfinex","BTCUSD",1753804078545,0.21953292,117690.0,117680.0,0.65944348]
["bitfinex","BTCUSD",1753804078812,0.21953292,117690.0,117680.0,0.74392078]
["bitfinex","BTCUSD",1753804079045,0.07419632,117690.0,117680.0,0.74392078]
["bitfinex","BTCUSD",1753804079257,0.07937029,117710.0,117700.0,0.18691537]
["bitfinex","BTCUSD",1753804079462,0.22495877,117710.0,117700.0,0.30941104]
["bitfinex","BTCUSD",1753804079669,0.22495877,117710.0,117700.0,0.33262104]
["bitfinex","BTCUSD",1753804079670,0.16878,117710.0,117700.0,0.33262104]
["bitfinex","BTCUSD",1753804079909,0.13668,117710.0,117700.0,0.5584375]
["bitfinex","BTCUSD",1753804080123,4e-05,117710.0,117700.0,0.5584375]
["bitfinex","BTCUSD",1753804080340,0.06462036,117710.0,117700.0,0.31823602]
["bitfinex","BTCUSD",1753804080542,0.07039596,117700.0,117690.0,0.19542792]
["bitfinex","BTCUSD",1753804080742,0.40244692,117700.0,117690.0,0.52140869]
["bitfinex","BTCUSD",1753804081023,0.38545552,117700.0,117690.0,0.42843479]
["bitfinex","BTCUSD",1753804081243,0.36846353,117700.0,117690.0,0.25]
["bitfinex","BTCUSD",1753804081659,0.1858697,117690.0,117680.0,8.669e-05]
["bitfinex","BTCUSD",1753804081871,0.2472697,117690.0,117680.0,0.34008669]
["bitfinex","BTCUSD",1753804082082,0.56725553,117690.0,117680.0,0.12008669]
["bitfinex","BTCUSD",1753804082517,0.2503897,117690.0,117680.0,0.29853672]
["bitfinex","BTCUSD",1753804082737,0.2503897,117690.0,117680.0,0.12008669]
["bitfinex","BTCUSD",1753804082883,0.2503897,117690.0,117680.0,0.12208669]
["bitfinex","BTCUSD",1753804083306,0.2503897,117690.0,117680.0,0.30053672]
["bitfinex","BTCUSD",1753804083512,0.56725553,117690.0,117680.0,0.13058431]
["bitfinex","BTCUSD",1753804083717,0.56725553,117690.0,117680.0,0.30053672]
["bitfinex","BTCUSD",1753804083930,0.2503897,117690.0,117680.0,0.12208669]
["bitfinex","BTCUSD",1753804084184,0.07839328,117690.0,117680.0,0.47006006]
["bitfinex","BTCUSD",1753804084300,0.22348953,117690.0,117680.0,0.47855731]
["bitfinex","BTCUSD",1753804084515,0.1929896,117690.0,117680.0,0.44002833]
["bitfinex","BTCUSD",1753804084726,0.36292757,117690.0,117680.0,0.43474122]
["bitfinex","BTCUSD",1753804084940,0.06488642,117690.0,117680.0,0.4432384]
["bitfinex","BTCUSD",1753804085156,0.71800806,117690.0,117680.0,0.12208669]
["bitfinex","BTCUSD",1753804085365,0.58464806,117690.0,117680.0,0.12208669]
["bitfinex","BTCUSD",1753804085573,0.79654522,117690.0,117680.0,0.12208669]
["bitfinex","BTCUSD",1753804085776,0.78864951,117690.0,117680.0,0.00208669]
["bitfinex","BTCUSD",1753804085974,0.72993761,117690.0,117680.0,0.00208669]
["bitfinex","BTCUSD",1753804086188,0.81441491,117690.0,117680.0,0.00208669]
["bitfinex","BTCUSD",1753804086469,0.81441491,117690.0,117680.0,0.00408669]
["bitfinex","BTCUSD",1753804086677,0.81441491,117690.0,117680.0,0.00208669]
["bitfinex","BTCUSD",1753804087099,1.17186393,117690.0,117680.0,0.00208669]
["bitfinex","BTCUSD",1753804087304,1.25634123,117690.0,117680.0,8.669e-05]
["bitfinex","BTCUSD",1753804087532,1.27806569,117690.0,117680.0,8.669e-05]
["bitfinex","BTCUSD",1753804087746,1.27806569,117690.0,117680.0,0.00108669]
["bitfinex","BTCUSD",1753804087961,0.96120159,117690.0,117680.0,0.00108669]
["bitfinex","BTCUSD",1753804088168,1.27806742,117690.0,117680.0,0.00108669]
["bitfinex","BTCUSD",1753804088382,1.27806742,117690.0,117680.0,8.669e-05]
["bitfinex","BTCUSD",1753804088599,1.19351012,117690.0,117680.0,8.669e-05]
["bitfinex","BTCUSD",1753804088806,1.05715012,117690.0,117680.0,8.669e-05]
["bitfinex","BTCUSD",1753804089016,1.17178393,117690.0,117680.0,8.669e-05]
["bitfinex","BTCUSD",1753804089464,1.19350776,117690.0,117680.0,8.669e-05]
["bitfinex","BTCUSD",1753804090128,1.05714776,117690.0,117680.0,8.669e-05]
["bitfinex","BTCUSD",1753804090324,1.26226879,117690.0,117680.0,8.669e-05]
["bitfinex","BTCUSD",1753804091429,1.12582879,117690.0,117680.0,8.669e-05]
["bitfinex","BTCUSD",1753804091670,1.26218879,117690.0,117680.0,8.669e-05]
["bitfinex","BTCUSD",1753804093997,1.26206879,117690.0,117680.0,8.669e-05]
["bitfinex","BTCUSD",1753804094241,1.25614332,117690.0,117680.0,8.669e-05]
["bitfinex","BTCUSD",1753804094674,1.03230602,117690.0,117680.0,8.669e-05]
["bitfinex","BTCUSD",1753804094902,1.16850602,117690.0,117680.0,8.669e-05]
["bitfinex","BTCUSD",1753804095365,0.85164019,117690.0,117680.0,8.669e-05]
["bitfinex","BTCUSD",1753804095584,1.16850602,117690.0,117680.0,8.669e-05]
["bitfinex","BTCUSD",1753804096252,1.16060669,117690.0,117680.0,8.669e-05]
["bitfinex","BTCUSD",1753804096490,1.2529743,117690.0,117680.0,8.669e-05]
["bitfinex","BTCUSD",1753804097158,1.24508399,117690.0,117680.0,8.669e-05]
["bitfinex","BTCUSD",1753804097380,0.24384988,117680.0,117670.0,0.10849669]
["bitfinex","BTCUSD",1753804097594,0.84882459,117690.0,117680.0,4.43928429]
["bitfinex","BTCUSD",1753804097868,1.08121312,117690.0,117680.0,4.43928429]
["bitfinex","BTCUSD",1753804098076,1.08101312,117690.0,117680.0,4.43928429]
["bitfinex","BTCUSD",1753804099354,0.94501312,117690.0,117680.0,4.43928429]
["bitfinex","BTCUSD",1753804099565,0.94501312,117690.0,117680.0,4.55273429]
["bitfinex","BTCUSD",1753804099780,0.62814729,117690.0,117680.0,4.55273429]
["bitfinex","BTCUSD",1753804100020,0.19435078,117700.0,117690.0,0.17843479]
["bitfinex","BTCUSD",1753804100243,0.15295155,117700.0,117690.0,0.37964985]
["bitfinex","BTCUSD",1753804100465,0.16888249,117700.0,117690.0,0.37115346]
["bitfinex","BTCUSD",1753804100677,0.17737852,117700.0,117690.0,0.37964985]
["bitfinex","BTCUSD",1753804100892,0.33880602,117700.0,117690.0,0.37115346]
["bitfinex","BTCUSD",1753804101105,0.3303105,117700.0,117690.0,0.36265686]
["bitfinex","BTCUSD",1753804101755,0.3303105,117700.0,117690.0,0.37115361]
["bitfinex","BTCUSD",1753804101970,0.3303105,117700.0,117690.0,0.36265686]
["bitfinex","BTCUSD",1753804102176,0.3303105,117700.0,117690.0,0.37115361]
["bitfinex","BTCUSD",1753804102392,0.3303105,117700.0,117690.0,0.37965029]
["bitfinex","BTCUSD",1753804102611,0.32181454,117700.0,117690.0,0.35416004]
["bitfinex","BTCUSD",1753804102824,0.32181454,117700.0,117690.0,0.36265693]
["bitfinex","BTCUSD",1753804103050,0.32181454,117700.0,117690.0,0.18422207]
["bitfinex","BTCUSD",1753804103266,0.74244729,117700.0,117680.0,4.43928429]
["bitfinex","BTCUSD",1753804103475,0.53522772,117690.0,117680.0,4.43928429]
["bitfinex","BTCUSD",1753804103673,0.56623553,117690.0,117680.0,4.43928429]
["bitfinex","BTCUSD",1753804104141,1.12960283,117690.0,117680.0,4.43928429]
["bitfinex","BTCUSD",1753804105621,1.15201185,117690.0,117680.0,4.43928429]
["bitfinex","BTCUSD",1753804105845,1.23648915,117690.0,117680.0,4.43928429]
["bitfinex","BTCUSD",1753804107609,0.92753327,117690.0,117680.0,4.43928429]
["bitfinex","BTCUSD",1753804107820,1.2443991,117690.0,117680.0,4.43928429]
["bitfinex","BTCUSD",1753804108041,1.2394391,117690.0,117680.0,4.43928429]
["bitfinex","BTCUSD",1753804109101,0.92257327,117690.0,117680.0,4.43928429]
["bitfinex","BTCUSD",1753804109318,1.1549618,117690.0,117680.0,4.43928429]
["bitfinex","BTCUSD",1753804109528,1.0190818,117690.0,117680.0,4.43928429]
["bitfinex","BTCUSD",1753804109742,1.1549618,117690.0,117680.0,4.43928429]
["bitfinex","BTCUSD",1753804110661,1.0190818,117690.0,117680.0,4.43928429]
["bitfinex","BTCUSD",1753804110865,1.1519518,117690.0,117680.0,4.43928429]
["bitfinex","BTCUSD",1753804111080,1.2394391,117690.0,117680.0,4.43928429]
["bitfinex","BTCUSD",1753804111303,1.25033669,117690.0,117680.0,4.43928429]
["bitfinex","BTCUSD",1753804111737,1.25034382,117690.0,117680.0,4.43928429]
["bitfinex","BTCUSD",1753804112206,6.25034382,117690.0,117680.0,4.43928429]
["bitfinex","BTCUSD",1753804112434,6.2661789,117690.0,117680.0,3.92719329]
["bitfinex","BTCUSD",1753804113767,6.2661789,117690.0,117680.0,3.39227237]
["bitfinex","BTCUSD",1753804113978,6.2661789,117690.0,117680.0,3.21359049]
["bitfinex","BTCUSD",1753804114669,6.2661789,117690.0,117680.0,2.82379799]
["bitfinex","BTCUSD",1753804114882,6.25034382,117690.0,117680.0,2.50539115]
["bitfinex","BTCUSD",1753804115093,6.26617374,117690.0,117680.0,2.40277434]
["bitfinex","BTCUSD",1753804115290,6.26617374,117690.0,117680.0,2.20566691]
["bitfinex","BTCUSD",1753804115511,6.26617374,117690.0,117680.0,2.02342358]
["bitfinex","BTCUSD",1753804115730,6.13029374,117690.0,117680.0,1.95752649]
["bitfinex","BTCUSD",1753804115954,6.26617374,117690.0,117680.0,1.95752649]
["bitfinex","BTCUSD",1753804116373,5.94934791,117690.0,117680.0,1.95752649]
["bitfinex","BTCUSD",1753804116597,6.11789876,117690.0,117680.0,1.95752649]
["bitfinex","BTCUSD",1753804116943,6.2642496,117690.0,117680.0,1.95752649]
["bitfinex","BTCUSD",1753804117046,6.2612496,117690.0,117680.0,1.95752649]
["bitfinex","BTCUSD",1753804117266,6.10487058,117690.0,117680.0,1.95752649]
["bitfinex","BTCUSD",1753804117494,6.10487058,117690.0,117680.0,2.07097649]
["bitfinex","BTCUSD",1753804117495,1.16031328,117690.0,117680.0,2.07097649]
["bitfinex","BTCUSD",1753804117712,0.75681328,117690.0,117680.0,2.07400649]
["bitfinex","BTCUSD",1753804118184,1.09681328,117690.0,117680.0,2.07400649]
["bitfinex","BTCUSD",1753804118404,1.1472623,117690.0,117680.0,2.07400649]
["bitfinex","BTCUSD",1753804118613,0.81456655,117690.0,117680.0,2.07400649]
["bitfinex","BTCUSD",1753804118822,1.21690968,117690.0,117680.0,2.07400649]
["bitfinex","BTCUSD",1753804119486,1.24580968,117690.0,117680.0,2.07097649]
["bitfinex","BTCUSD",1753804119928,1.11088968,117690.0,117680.0,2.07097649]
["bitfinex","BTCUSD",1753804120148,1.24680968,117690.0,117680.0,2.07097649]
["bitfinex","BTCUSD",1753804120575,1.11088968,117690.0,117680.0,2.07097649]
["bitfinex","BTCUSD",1753804120813,1.24680968,117690.0,117680.0,2.07097649]
["bitfinex","BTCUSD",1753804121690,1.24087623,117690.0,117680.0,2.07097649]
["bitfinex","BTCUSD",1753804121909,1.24681017,117690.0,117680.0,2.07097649]
["bitfinex","BTCUSD",1753804122574,1.21391017,117690.0,117680.0,2.07400649]
["bitfinex","BTCUSD",1753804122798,0.89704434,117690.0,117680.0,2.07400649]
["bitfinex","BTCUSD",1753804123011,1.21391017,117690.0,117680.0,2.07400649]
["bitfinex","BTCUSD",1753804124148,1.24541017,117690.0,117680.0,2.07400649]
["bitfinex","BTCUSD",1753804124843,1.1809042,117690.0,117680.0,2.07400649]
["bitfinex","BTCUSD",1753804125049,1.1809042,117690.0,117680.0,2.07609649]
["bitfinex","BTCUSD",1753804125267,1.2114042,117690.0,117680.0,2.07609649]
["bitfinex","BTCUSD",1753804125484,1.1809042,117690.0,117680.0,2.07609649]
["bitfinex","BTCUSD",1753804125707,1.17493026,117690.0,117680.0,2.07609649]
["bitfinex","BTCUSD",1753804126367,0.85806443,117690.0,117680.0,2.07609649]
["bitfinex","BTCUSD",1753804126597,1.17493026,117690.0,117680.0,2.07609649]
["bitfinex","BTCUSD",1753804126822,0.72218443,117690.0,117680.0,2.09187649]
["bitfinex","BTCUSD",1753804127049,1.03905026,117690.0,117680.0,2.09187649]
["bitfinex","BTCUSD",1753804127283,0.85806443,117690.0,117680.0,2.09187649]
["bitfinex","BTCUSD",1753804127504,1.17493026,117690.0,117680.0,2.09187649]
["bitfinex","BTCUSD",1753804127713,1.13880715,117690.0,117680.0,2.09187649]
["bitfinex","BTCUSD",1753804128629,1.20409715,117690.0,117680.0,2.09796649]
["bitfinex","BTCUSD",1753804128890,1.20409715,117690.0,117680.0,2.10005649]
["bitfinex","BTCUSD",1753804129127,1.17339715,117690.0,117680.0,2.10005649]
["bitfinex","BTCUSD",1753804130031,1.20569943,117690.0,117680.0,2.09796649]
["bitfinex","BTCUSD",1753804130268,1.21163579,117690.0,117680.0,1.97330649]
["bitfinex","BTCUSD",1753804130488,6.23056566,117690.0,117680.0,1.97330649]
["bitfinex","BTCUSD",1753804130934,6.22746566,117690.0,117680.0,1.97330649]
["bitfinex","BTCUSD",1753804131631,3.77309166,117690.0,117680.0,2.00380649]
["bitfinex","BTCUSD",1753804131870,4e-05,117710.0,117700.0,0.25811118]
["bitfinex","BTCUSD",1753804132098,0.13592,117710.0,117700.0,2.2942692]
["bitfinex","BTCUSD",1753804132584,4e-05,117710.0,117700.0,0.74233865]
["bitfinex","BTCUSD",1753804132801,4e-05,117710.0,117700.0,0.7593302]
["bitfinex","BTCUSD",1753804133021,0.13592,117710.0,117700.0,0.7593302]
["bitfinex","BTCUSD",1753804133249,0.13592,117710.0,117700.0,0.85285653]
["bitfinex","BTCUSD",1753804133491,0.13592,117710.0,117700.0,0.66961566]
["bitfinex","BTCUSD",1753804133711,0.14335498,117710.0,117700.0,0.63741566]
["bitfinex","BTCUSD",1753804133934,0.14335498,117710.0,117700.0,0.24992353]
["bitfinex","BTCUSD",1753804134153,0.14335498,117710.0,117700.0,0.25492353]
["bitfinex","BTCUSD",1753804134369,0.14444717,117710.0,117700.0,0.25492353]
["bitfinex","BTCUSD",1753804134593,0.14444717,117710.0,117700.0,0.25692353]
["bitfinex","BTCUSD",1753804134820,0.14440717,117710.0,117700.0,0.27391559]
["bitfinex","BTCUSD",1753804135025,0.14440717,117710.0,117700.0,0.27741147]
["bitfinex","BTCUSD",1753804135437,0.14440717,117710.0,117700.0,0.26891559]
["bitfinex","BTCUSD",1753804135652,0.14440717,117710.0,117700.0,0.27741147]
["bitfinex","BTCUSD",1753804136275,0.14331498,117710.0,117700.0,0.26891559]
["bitfinex","BTCUSD",1753804136549,0.17193808,117710.0,117700.0,0.25192353]
["bitfinex","BTCUSD",1753804136747,0.63979699,117710.0,117700.0,0.17192353]
["bitfinex","BTCUSD",1753804136945,0.63979691,117710.0,117700.0,0.17192353]
["bitfinex","BTCUSD",1753804137155,0.63130161,117710.0,117700.0,0.17192353]
["bitfinex","BTCUSD",1753804137443,0.03292205,117700.0,117690.0,0.23766722]
["bitfinex","BTCUSD",1753804137676,0.03292205,117700.0,117690.0,0.23993797]
["bitfinex","BTCUSD",1753804137677,0.87360006,117700.0,117690.0,0.23993797]
["bitfinex","BTCUSD",1753804137877,0.8651041,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1753804138509,0.83066346,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1753804138740,0.34739498,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1753804138958,0.34739498,117700.0,117690.0,0.23768004]
["bitfinex","BTCUSD",1753804139180,0.34739498,117700.0,117690.0,0.25467361]
["bitfinex","BTCUSD",1753804139397,0.34739498,117700.0,117690.0,0.2716666]
["bitfinex","BTCUSD",1753804139593,0.34739498,117700.0,117690.0,0.2726666]
["bitfinex","BTCUSD",1753804139808,0.21155498,117700.0,117690.0,0.26417021]
["bitfinex","BTCUSD",1753804140022,0.21155498,117700.0,117690.0,0.27266674]
["bitfinex","BTCUSD",1753804140225,0.21155498,117700.0,117690.0,0.28216313]
["bitfinex","BTCUSD",1753804140429,0.21155498,117700.0,117690.0,0.26517029]
["bitfinex","BTCUSD",1753804140643,0.21155498,117700.0,117690.0,0.24817686]
["bitfinex","BTCUSD",1753804140857,0.83061546,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1753804141074,0.8422112,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1753804141721,0.83371546,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1753804141927,0.83371538,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1753804142128,1.12255751,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1753804142341,1.51776177,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753804142561,0.92441697,117700.0,117690.0,0.23968004]
["bitfinex","BTCUSD",1753804142794,0.94990404,117700.0,117690.0,0.23968004]
["bitfinex","BTCUSD",1753804142999,1.2752659,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1753804143400,1.25827435,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1753804143656,1.35124768,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1753804143876,1.20691165,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1753804144126,1.35124761,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1753804144345,1.17832443,117700.0,117690.0,0.23968004]
["bitfinex","BTCUSD",1753804144592,0.00743498,117700.0,117690.0,0.26516985]
["bitfinex","BTCUSD",1753804144824,0.00856717,117710.0,117700.0,0.18691559]
["bitfinex","BTCUSD",1753804145054,0.00856717,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1753804145055,0.35902992,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1753804145269,0.99479054,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1753804145490,0.0159305,117700.0,117690.0,0.23968004]
["bitfinex","BTCUSD",1753804145711,0.13403498,117700.0,117690.0,0.23868004]
["bitfinex","BTCUSD",1753804145929,0.14253065,117700.0,117690.0,0.23768004]
["bitfinex","BTCUSD",1753804146144,0.45090081,117700.0,117690.0,0.23768004]
["bitfinex","BTCUSD",1753804146595,0.47638803,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1753804146820,0.53504885,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1753804147037,0.53504885,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1753804147952,0.54354488,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1753804148174,0.53504885,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1753804148383,0.53504877,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1753804148604,0.52655289,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1753804148830,0.21155498,117700.0,117690.0,0.30977686]
["bitfinex","BTCUSD",1753804149100,0.21155498,117700.0,117690.0,0.32676985]
["bitfinex","BTCUSD",1753804149101,0.34735498,117700.0,117690.0,0.32676985]
["bitfinex","BTCUSD",1753804149315,4e-05,117710.0,117700.0,0.19541118]
["bitfinex","BTCUSD",1753804149538,0.34739498,117710.0,117700.0,0.25701118]
["bitfinex","BTCUSD",1753804149753,0.21159498,117710.0,117700.0,0.25719118]
["bitfinex","BTCUSD",1753804149972,0.34739498,117710.0,117700.0,0.25719118]
["bitfinex","BTCUSD",1753804150666,0.21159498,117710.0,117700.0,0.25719118]
["bitfinex","BTCUSD",1753804151009,0.00743498,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1753804151241,0.41836589,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1753804151461,0.41836589,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1753804151462,0.68816944,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1753804151694,0.71365745,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1753804151918,0.79813468,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1753804152121,0.53227811,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1753804152327,0.36820368,117700.0,117690.0,0.17093797]
["bitfinex","BTCUSD",1753804152530,0.36820368,117700.0,117690.0,0.18043486]
["bitfinex","BTCUSD",1753804152531,0.60059207,117700.0,117690.0,0.18043486]
["bitfinex","BTCUSD",1753804152966,0.60908781,117700.0,117690.0,0.18043486]
["bitfinex","BTCUSD",1753804153171,0.62068377,117700.0,117690.0,0.17193797]
["bitfinex","BTCUSD",1753804153385,0.45090081,117700.0,117690.0,0.19742828]
["bitfinex","BTCUSD",1753804153614,0.60369229,117700.0,117690.0,0.18893168]
["bitfinex","BTCUSD",1753804153830,0.28682646,117700.0,117690.0,0.19742828]
["bitfinex","BTCUSD",1753804154036,0.29532249,117700.0,117690.0,0.19742836]
["bitfinex","BTCUSD",1753804154280,0.29532249,117700.0,117690.0,0.18893168]
["bitfinex","BTCUSD",1753804154516,0.15952249,117700.0,117690.0,0.19742836]
["bitfinex","BTCUSD",1753804154732,0.55931161,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753804154962,0.54122794,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753804155395,0.85809377,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753804155688,0.72229377,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753804155914,0.85809377,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753804156563,1.36232009,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753804157921,0.60411872,117690.0,117680.0,1.97330649]
["bitfinex","BTCUSD",1753804158124,1.16518317,117690.0,117680.0,1.97330649]
["bitfinex","BTCUSD",1753804158338,1.28081317,117690.0,117680.0,1.97330649]
["bitfinex","BTCUSD",1753804159210,1.28081317,117690.0,117680.0,1.97530649]
["bitfinex","BTCUSD",1753804161718,4.80283717,117690.0,117680.0,1.97530649]
["bitfinex","BTCUSD",1753804161942,4.80283717,117690.0,117680.0,1.48006953]
["bitfinex","BTCUSD",1753804162181,4.66703717,117690.0,117680.0,1.48006953]
["bitfinex","BTCUSD",1753804162379,4.80283717,117690.0,117680.0,1.48006953]
["bitfinex","BTCUSD",1753804162599,4.80283717,117690.0,117680.0,1.47806953]
["bitfinex","BTCUSD",1753804162817,4.80483717,117690.0,117680.0,1.47806953]
["bitfinex","BTCUSD",1753804163444,4.79739717,117690.0,117680.0,1.47806953]
["bitfinex","BTCUSD",1753804164543,4.69131202,117690.0,117680.0,1.47806953]
["bitfinex","BTCUSD",1753804164736,4.82711202,117690.0,117680.0,1.47806953]
["bitfinex","BTCUSD",1753804166331,4.69131202,117690.0,117680.0,1.47806953]
["bitfinex","BTCUSD",1753804166552,4.82711202,117690.0,117680.0,1.47806953]
["bitfinex","BTCUSD",1753804167166,4.69131202,117690.0,117680.0,1.47806953]
["bitfinex","BTCUSD",1753804167831,4.82711202,117690.0,117680.0,1.47806953]
["bitfinex","BTCUSD",1753804171852,4.82711202,117690.0,117680.0,1.00090343]
["bitfinex","BTCUSD",1753804172073,4.82715202,117690.0,117680.0,1.00090343]
["bitfinex","BTCUSD",1753804172686,4.82924202,117690.0,117680.0,0.56206129]
["bitfinex","BTCUSD",1753804173095,4.88037202,117690.0,117680.0,0.56206129]
["bitfinex","BTCUSD",1753804175328,4.88037202,117690.0,117680.0,0.16413809]
["bitfinex","BTCUSD",1753804175605,4.18738528,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753804175855,0.54337917,117650.0,117640.0,0.06774207]
["bitfinex","BTCUSD",1753804176048,1.29531194,117650.0,117640.0,0.06788056]
["bitfinex","BTCUSD",1753804176259,5.02503075,117650.0,117640.0,0.06788056]
["bitfinex","BTCUSD",1753804176475,5.02294075,117650.0,117640.0,0.06788056]
["bitfinex","BTCUSD",1753804176694,5.10741805,117650.0,117640.0,0.06788056]
["bitfinex","BTCUSD",1753804177342,5.10741805,117650.0,117620.0,0.06774207]
["bitfinex","BTCUSD",1753804177343,0.53446158,117630.0,117620.0,0.06774207]
["bitfinex","BTCUSD",1753804177561,0.54450742,117610.0,117600.0,0.06774207]
["bitfinex","BTCUSD",1753804177769,0.54450742,117610.0,117600.0,0.0678719]
["bitfinex","BTCUSD",1753804177770,1.08165055,117610.0,117600.0,0.0678719]
["bitfinex","BTCUSD",1753804177979,0.78870604,117610.0,117600.0,0.0678719]
["bitfinex","BTCUSD",1753804178179,1.10557187,117610.0,117600.0,0.0678719]
["bitfinex","BTCUSD",1753804179364,0.75477068,117610.0,117600.0,0.1307519]
["bitfinex","BTCUSD",1753804179598,1.07163651,117610.0,117600.0,0.1307519]
["bitfinex","BTCUSD",1753804179798,0.75477068,117610.0,117600.0,0.1307519]
["bitfinex","BTCUSD",1753804179999,1.07163651,117610.0,117600.0,0.1305719]
["bitfinex","BTCUSD",1753804180238,0.93583651,117610.0,117600.0,0.1305719]
["bitfinex","BTCUSD",1753804180403,1.07163651,117610.0,117600.0,0.1305719]
["bitfinex","BTCUSD",1753804180609,0.99449733,117610.0,117600.0,0.1315719]
["bitfinex","BTCUSD",1753804180810,1.13893549,117610.0,117600.0,0.1315719]
["bitfinex","BTCUSD",1753804181413,1.00313549,117610.0,117600.0,0.1315719]
["bitfinex","BTCUSD",1753804181616,1.13893549,117610.0,117600.0,0.1315719]
["bitfinex","BTCUSD",1753804181940,1.13893549,117610.0,117600.0,0.03112983]
["bitfinex","BTCUSD",1753804182141,1.27201451,117610.0,117600.0,0.00112983]
["bitfinex","BTCUSD",1753804182490,1.30311451,117610.0,117600.0,0.00112983]
["bitfinex","BTCUSD",1753804182742,1.33611451,117610.0,117600.0,0.00112983]
["bitfinex","BTCUSD",1753804183156,1.34202928,117610.0,117600.0,0.00112983]
["bitfinex","BTCUSD",1753804183797,1.30902928,117610.0,117600.0,0.00112983]
["bitfinex","BTCUSD",1753804184457,1.17322928,117610.0,117600.0,0.00112983]
["bitfinex","BTCUSD",1753804184656,1.14212928,117610.0,117600.0,0.00112983]
["bitfinex","BTCUSD",1753804185113,1.14425928,117610.0,117600.0,0.00112983]
["bitfinex","BTCUSD",1753804185331,0.96319345,117610.0,117600.0,0.00112983]
["bitfinex","BTCUSD",1753804185553,1.02649928,117610.0,117600.0,0.00112983]
["bitfinex","BTCUSD",1753804185768,0.62760884,117610.0,117600.0,0.1330719]
["bitfinex","BTCUSD",1753804186006,0.44055044,117610.0,117600.0,0.30331992]
["bitfinex","BTCUSD",1753804186245,0.00850007,117640.0,117630.0,0.17852282]
["bitfinex","BTCUSD",1753804186466,0.14323498,117640.0,117630.0,0.25972448]
["bitfinex","BTCUSD",1753804186682,0.1358,117640.0,117630.0,0.25990448]
["bitfinex","BTCUSD",1753804186904,0.01699704,117660.0,117650.0,0.1869951]
["bitfinex","BTCUSD",1753804187119,0.16982291,117660.0,117650.0,0.25609459]
["bitfinex","BTCUSD",1753804187364,0.17662024,117660.0,117650.0,0.26459401]
["bitfinex","BTCUSD",1753804187594,0.00788952,117660.0,117650.0,0.33251608]
["bitfinex","BTCUSD",1753804187791,0.00743498,117670.0,117660.0,0.26077761]
["bitfinex","BTCUSD",1753804188016,0.15169267,117670.0,117660.0,0.26077761]
["bitfinex","BTCUSD",1753804188231,0.16917221,117670.0,117660.0,0.26108744]
["bitfinex","BTCUSD",1753804188450,0.23133471,117670.0,117660.0,0.24409005]
["bitfinex","BTCUSD",1753804188661,0.40020937,117670.0,117660.0,0.06560983]
["bitfinex","BTCUSD",1753804188869,0.39171168,117670.0,117660.0,0.25240903]
["bitfinex","BTCUSD",1753804189075,0.39150558,117670.0,117660.0,0.24391019]
["bitfinex","BTCUSD",1753804189267,0.0153245,117670.0,117660.0,0.26958643]
["bitfinex","BTCUSD",1753804189515,0.16019057,117670.0,117660.0,0.25258911]
["bitfinex","BTCUSD",1753804189730,0.35613559,117670.0,117660.0,0.07392882]
["bitfinex","BTCUSD",1753804189969,0.17657814,117670.0,117660.0,0.26940636]
["bitfinex","BTCUSD",1753804190196,0.35504318,117670.0,117660.0,0.26090781]
["bitfinex","BTCUSD",1753804190390,0.42252511,117670.0,117660.0,0.06542983]
["bitfinex","BTCUSD",1753804190577,0.42252511,117670.0,117660.0,0.25240903]
["bitfinex","BTCUSD",1753804190781,0.25255826,117670.0,117660.0,0.2694065]
["bitfinex","BTCUSD",1753804190995,0.24405978,117670.0,117660.0,0.27790505]
["bitfinex","BTCUSD",1753804191212,0.1510845,117670.0,117660.0,0.27808505]
["bitfinex","BTCUSD",1753804191440,0.16808016,117670.0,117660.0,0.27808505]
["bitfinex","BTCUSD",1753804191662,0.18616867,117670.0,117660.0,0.2609078]
["bitfinex","BTCUSD",1753804191881,0.17657872,117670.0,117660.0,0.25240911]
["bitfinex","BTCUSD",1753804192099,0.35504391,117670.0,117660.0,0.25240911]
["bitfinex","BTCUSD",1753804192314,0.43102331,117670.0,117660.0,0.25240918]
["bitfinex","BTCUSD",1753804192556,0.43102331,117670.0,117660.0,0.03322983]
["bitfinex","BTCUSD",1753804192783,0.86181109,117670.0,117660.0,0.00012983]
["bitfinex","BTCUSD",1753804193222,0.86773326,117670.0,117660.0,0.00012983]
["bitfinex","BTCUSD",1753804193441,0.25255812,117670.0,117660.0,0.1956078]
["bitfinex","BTCUSD",1753804193662,0.42252497,117670.0,117660.0,0.18710903]
["bitfinex","BTCUSD",1753804193915,0.42252497,117670.0,117660.0,0.17861019]
["bitfinex","BTCUSD",1753804194131,0.24405963,117670.0,117660.0,0.24970911]
["bitfinex","BTCUSD",1753804194356,0.26105587,117670.0,117660.0,0.25820795]
["bitfinex","BTCUSD",1753804194581,0.43102323,117670.0,117660.0,0.07122889]
["bitfinex","BTCUSD",1753804194791,0.43102323,117670.0,117660.0,0.03202983]
["bitfinex","BTCUSD",1753804195024,0.55034323,117670.0,117660.0,0.03202983]
["bitfinex","BTCUSD",1753804195238,0.55034323,117670.0,117660.0,0.04052889]
["bitfinex","BTCUSD",1753804195455,0.54184518,117670.0,117660.0,0.03202983]
["bitfinex","BTCUSD",1753804195666,0.54184518,117670.0,117660.0,0.21051019]
["bitfinex","BTCUSD",1753804195885,0.11679797,117670.0,117660.0,0.26760643]
["bitfinex","BTCUSD",1753804196105,0.17658979,117670.0,117660.0,0.23379113]
["bitfinex","BTCUSD",1753804196318,0.15109564,117670.0,117660.0,0.2736441]
["bitfinex","BTCUSD",1753804196529,0.14319498,117670.0,117660.0,0.27346382]
["bitfinex","BTCUSD",1753804196747,0.16019043,117670.0,117660.0,0.27346382]
["bitfinex","BTCUSD",1753804196964,0.14319498,117670.0,117660.0,0.27346382]
["bitfinex","BTCUSD",1753804197181,0.8582648,117690.0,117680.0,0.18694728]
["bitfinex","BTCUSD",1753804197391,0.38961754,117690.0,117680.0,0.19544453]
["bitfinex","BTCUSD",1753804197607,0.56805233,117690.0,117680.0,0.21024995]
["bitfinex","BTCUSD",1753804197821,0.55955601,117690.0,117680.0,0.21874735]
["bitfinex","BTCUSD",1753804198031,0.46559852,117690.0,117680.0,0.2272446]
["bitfinex","BTCUSD",1753804198243,0.63553649,117690.0,117680.0,0.2576446]
["bitfinex","BTCUSD",1753804198457,0.64603331,117690.0,117680.0,0.24064995]
["bitfinex","BTCUSD",1753804198675,0.63753678,117690.0,117680.0,0.0318]
["bitfinex","BTCUSD",1753804198896,0.194398,117670.0,117660.0,0.07112889]
["bitfinex","BTCUSD",1753804199125,0.38354965,117670.0,117660.0,0.21830904]
["bitfinex","BTCUSD",1753804199339,0.50286965,117670.0,117660.0,0.22680774]
["bitfinex","BTCUSD",1753804199561,0.50286965,117670.0,117660.0,0.20981012]
["bitfinex","BTCUSD",1753804199778,0.49437167,117670.0,117660.0,0.21830896]
["bitfinex","BTCUSD",1753804199994,0.49437167,117670.0,117660.0,0.03132983]
["bitfinex","BTCUSD",1753804200252,0.79734104,117670.0,117660.0,0.00012983]
["bitfinex","BTCUSD",1753804200462,0.88971093,117670.0,117660.0,0.00012983]
["bitfinex","BTCUSD",1753804200675,0.90716008,117670.0,117660.0,0.00012983]
["bitfinex","BTCUSD",1753804200879,1.31046008,117670.0,117660.0,0.00012983]
["bitfinex","BTCUSD",1753804201093,5.14934991,117670.0,117660.0,0.00012983]
["bitfinex","BTCUSD",1753804201315,0.51982828,117630.0,117620.0,0.18438507]
["bitfinex","BTCUSD",1753804201537,0.88193406,117630.0,117620.0,0.19293309]
["bitfinex","BTCUSD",1753804201743,1.00125406,117630.0,117620.0,4.607e-05]
["bitfinex","BTCUSD",1753804201955,0.9873524,117630.0,117620.0,4.607e-05]
["bitfinex","BTCUSD",1753804202608,0.9873524,117630.0,117620.0,0.00104607]
["bitfinex","BTCUSD",1753804203255,0.99601634,117630.0,117620.0,0.17958698]
["bitfinex","BTCUSD",1753804203484,0.64778081,117630.0,117620.0,0.17958698]
["bitfinex","BTCUSD",1753804203704,0.34731498,117630.0,117620.0,0.28081174]
["bitfinex","BTCUSD",1753804203922,0.34731498,117630.0,117620.0,0.34509174]
["bitfinex","BTCUSD",1753804204406,0.33988,117630.0,117620.0,0.51956904]
["bitfinex","BTCUSD",1753804204639,0.33988,117630.0,117620.0,0.42956904]
["bitfinex","BTCUSD",1753804205839,0.34838065,117630.0,117620.0,0.42956904]
["bitfinex","BTCUSD",1753804206038,0.34838065,117630.0,117620.0,0.36182697]
["bitfinex","BTCUSD",1753804206243,0.60647648,117630.0,117620.0,0.07949566]
["bitfinex","BTCUSD",1753804206510,1.02876079,117630.0,117620.0,0.01639376]
["bitfinex","BTCUSD",1753804206701,0.71189496,117630.0,117620.0,0.01639376]
["bitfinex","BTCUSD",1753804206920,1.02876079,117630.0,117620.0,0.01639376]
["bitfinex","BTCUSD",1753804207343,1.13068711,117630.0,117620.0,0.00204607]
["bitfinex","BTCUSD",1753804207564,1.50158711,117630.0,117620.0,0.00204607]
["bitfinex","BTCUSD",1753804208416,1.50158711,117630.0,117620.0,0.00104607]
["bitfinex","BTCUSD",1753804209415,1.33496711,117630.0,117620.0,4.607e-05]
["bitfinex","BTCUSD",1753804209600,1.14532034,117630.0,117620.0,4.607e-05]
["bitfinex","BTCUSD",1753804209807,0.67941606,117630.0,117620.0,0.19559015]
["bitfinex","BTCUSD",1753804210013,0.34731498,117630.0,117620.0,0.2099467]
["bitfinex","BTCUSD",1753804210222,0.34838065,117630.0,117620.0,0.2099467]
["bitfinex","BTCUSD",1753804210430,0.23709773,117630.0,117620.0,0.2099467]
["bitfinex","BTCUSD",1753804210650,0.37281773,117630.0,117620.0,0.2099467]
["bitfinex","BTCUSD",1753804210855,0.31266378,117630.0,117620.0,0.20994685]
["bitfinex","BTCUSD",1753804211056,0.60990778,117630.0,117620.0,0.20994685]
["bitfinex","BTCUSD",1753804211257,0.60140691,117630.0,117620.0,0.20144541]
["bitfinex","BTCUSD",1753804211598,0.72072691,117630.0,117620.0,0.20994714]
["bitfinex","BTCUSD",1753804211805,0.72072691,117630.0,117620.0,0.22695039]
["bitfinex","BTCUSD",1753804211995,0.72922814,117630.0,117620.0,0.22695003]
["bitfinex","BTCUSD",1753804212235,0.72922814,117630.0,117620.0,0.19294353]
["bitfinex","BTCUSD",1753804212669,0.7207272,117630.0,117620.0,0.01440262]
["bitfinex","BTCUSD",1753804212889,1.04069303,117630.0,117620.0,0.01440262]
["bitfinex","BTCUSD",1753804213375,1.04069303,117630.0,117620.0,0.01442213]
["bitfinex","BTCUSD",1753804213591,1.12517033,117630.0,117620.0,4.607e-05]
["bitfinex","BTCUSD",1753804213807,1.54591935,117630.0,117620.0,4.607e-05]
["bitfinex","BTCUSD",1753804214032,5.05094096,117630.0,117580.0,0.2954521]
["bitfinex","BTCUSD",1753804214250,0.2115325,117590.0,117580.0,0.27335224]
["bitfinex","BTCUSD",1753804214473,0.37838693,117590.0,117580.0,0.25484783]
["bitfinex","BTCUSD",1753804214702,0.26671845,117590.0,117580.0,0.28036121]
["bitfinex","BTCUSD",1753804214919,0.14315498,117590.0,117580.0,0.34446121]
["bitfinex","BTCUSD",1753804215144,0.14315498,117590.0,117580.0,0.31894682]
["bitfinex","BTCUSD",1753804215368,0.14315498,117590.0,117580.0,0.32107682]
["bitfinex","BTCUSD",1753804215585,0.1432375,117590.0,117580.0,0.32107682]
["bitfinex","BTCUSD",1753804215804,0.13580252,117590.0,117580.0,0.45492557]
["bitfinex","BTCUSD",1753804216021,0.13580252,117590.0,117580.0,0.64577412]
["bitfinex","BTCUSD",1753804216662,0.13580252,117590.0,117580.0,0.64777412]
["bitfinex","BTCUSD",1753804217515,8.252e-05,117590.0,117580.0,0.64777412]
["bitfinex","BTCUSD",1753804217952,0.13580252,117590.0,117580.0,0.64777412]
["bitfinex","BTCUSD",1753804218164,0.13580252,117590.0,117580.0,0.7325733]
["bitfinex","BTCUSD",1753804218373,8.252e-05,117590.0,117580.0,0.7325733]
["bitfinex","BTCUSD",1753804218588,0.13580252,117590.0,117580.0,0.7325733]
["bitfinex","BTCUSD",1753804218993,8.252e-05,117590.0,117580.0,0.7325733]
["bitfinex","BTCUSD",1753804219217,0.13580252,117590.0,117580.0,0.7325733]
["bitfinex","BTCUSD",1753804219494,8.252e-05,117590.0,117580.0,0.99077412]
["bitfinex","BTCUSD",1753804219720,0.13580252,117590.0,117580.0,1.40527692]
["bitfinex","BTCUSD",1753804219952,0.31922,117630.0,117610.0,0.17855573]
["bitfinex","BTCUSD",1753804220173,0.20416,117630.0,117620.0,0.26509956]
["bitfinex","BTCUSD",1753804220403,0.33988,117630.0,117620.0,0.26297408]
["bitfinex","BTCUSD",1753804220624,0.20416,117630.0,117620.0,0.316447]
["bitfinex","BTCUSD",1753804220847,0.20416,117630.0,117620.0,0.62971975]
["bitfinex","BTCUSD",1753804221076,0.33988,117630.0,117620.0,0.62971975]
["bitfinex","BTCUSD",1753804221301,0.33988,117630.0,117620.0,0.62949975]
["bitfinex","BTCUSD",1753804221533,0.33988,117630.0,117620.0,0.56545986]
["bitfinex","BTCUSD",1753804221785,0.45494,117630.0,117620.0,0.31255986]
["bitfinex","BTCUSD",1753804222218,0.45494,117630.0,117620.0,0.34495986]
["bitfinex","BTCUSD",1753804222445,0.45494,117630.0,117620.0,0.34595986]
["bitfinex","BTCUSD",1753804222656,0.45494,117630.0,117620.0,0.39926163]
["bitfinex","BTCUSD",1753804223309,0.45494,117630.0,117620.0,0.34595986]
["bitfinex","BTCUSD",1753804225266,0.45494,117630.0,117620.0,0.31555986]
["bitfinex","BTCUSD",1753804225814,0.25258895,117630.0,117620.0,0.31555986]
["bitfinex","BTCUSD",1753804226022,0.25254895,117630.0,117620.0,0.34705986]
["bitfinex","BTCUSD",1753804226239,0.25254895,117630.0,117620.0,0.23108256]
["bitfinex","BTCUSD",1753804226451,0.27994559,117630.0,117620.0,0.19018112]
["bitfinex","BTCUSD",1753804226686,0.50601754,117630.0,117620.0,0.17317758]
["bitfinex","BTCUSD",1753804226909,0.5284166,117630.0,117620.0,0.00313848]
["bitfinex","BTCUSD",1753804227323,0.48087082,117630.0,117620.0,0.18167946]
["bitfinex","BTCUSD",1753804227525,0.47236981,117630.0,117620.0,0.00213848]
["bitfinex","BTCUSD",1753804227757,0.58754711,117630.0,117620.0,0.00213848]
["bitfinex","BTCUSD",1753804228213,1.35949893,117630.0,117620.0,0.00213848]
["bitfinex","BTCUSD",1753804228474,1.35949893,117630.0,117620.0,0.00013848]
["bitfinex","BTCUSD",1753804228690,4.96600023,117630.0,117620.0,0.00113848]
["bitfinex","BTCUSD",1753804229130,4.96600023,117630.0,117620.0,0.00013848]
["bitfinex","BTCUSD",1753804229350,4.97392642,117630.0,117620.0,0.00013848]
["bitfinex","BTCUSD",1753804229796,4.96600023,117630.0,117620.0,0.00013848]
["bitfinex","BTCUSD",1753804230222,4.97986636,117630.0,117620.0,0.00013848]
["bitfinex","BTCUSD",1753804230440,4.84418636,117630.0,117620.0,0.00013848]
["bitfinex","BTCUSD",1753804230651,4.97986636,117630.0,117620.0,0.00013848]
["bitfinex","BTCUSD",1753804231080,5.00522031,117630.0,117620.0,0.00013848]
["bitfinex","BTCUSD",1753804231745,5.02106932,117630.0,117620.0,0.00013848]
["bitfinex","BTCUSD",1753804231967,4.88538932,117630.0,117620.0,0.00013848]
["bitfinex","BTCUSD",1753804232211,5.02106932,117630.0,117620.0,0.00013848]
["bitfinex","BTCUSD",1753804232427,5.00522031,117630.0,117620.0,0.00013848]
["bitfinex","BTCUSD",1753804232645,5.02106413,117630.0,117620.0,0.00013848]
["bitfinex","BTCUSD",1753804233552,4.88538413,117630.0,117620.0,0.00013848]
["bitfinex","BTCUSD",1753804233772,5.02106413,117630.0,117620.0,0.00013848]
["bitfinex","BTCUSD",1753804234424,0.18709022,117590.0,117580.0,0.06774207]
["bitfinex","BTCUSD",1753804234645,0.48098231,117590.0,117580.0,0.06788036]
["bitfinex","BTCUSD",1753804234873,0.48394231,117590.0,117580.0,0.06788036]
["bitfinex","BTCUSD",1753804235111,0.4482252,117590.0,117580.0,0.06788036]
["bitfinex","BTCUSD",1753804235326,0.4452652,117590.0,117580.0,0.06788036]
["bitfinex","BTCUSD",1753804235546,0.3095852,117590.0,117580.0,0.23897731]
["bitfinex","BTCUSD",1753804235766,0.4452652,117590.0,117580.0,0.06888036]
["bitfinex","BTCUSD",1753804235988,0.4452652,117590.0,117580.0,0.07088036]
["bitfinex","BTCUSD",1753804236224,0.4452652,117590.0,117580.0,0.24948215]
["bitfinex","BTCUSD",1753804236465,0.43676144,117590.0,117580.0,0.24948215]
["bitfinex","BTCUSD",1753804236895,0.42825747,117590.0,117580.0,0.0793852]
["bitfinex","BTCUSD",1753804237127,0.42825747,117590.0,117580.0,0.24948215]
["bitfinex","BTCUSD",1753804237374,0.02444271,117590.0,117580.0,0.27499574]
["bitfinex","BTCUSD",1753804237586,0.1945252,117590.0,117580.0,0.26649133]
["bitfinex","BTCUSD",1753804237792,0.02444126,117600.0,117590.0,0.20409795]
["bitfinex","BTCUSD",1753804238058,0.20424,117600.0,117590.0,0.26629795]
["bitfinex","BTCUSD",1753804238270,0.21167498,117600.0,117590.0,0.26842795]
["bitfinex","BTCUSD",1753804238474,0.00743498,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1753804238645,0.20424,117610.0,117600.0,0.39247111]
["bitfinex","BTCUSD",1753804238901,0.20424,117610.0,117600.0,0.33096941]
["bitfinex","BTCUSD",1753804238902,0.34735498,117610.0,117600.0,0.33096941]
["bitfinex","BTCUSD",1753804239093,0.20424,117610.0,117600.0,0.41544671]
["bitfinex","BTCUSD",1753804239300,0.33992,117610.0,117600.0,0.41544671]
["bitfinex","BTCUSD",1753804239710,0.33992,117610.0,117600.0,0.45544671]
["bitfinex","BTCUSD",1753804240548,0.33992,117610.0,117600.0,0.38770464]
["bitfinex","BTCUSD",1753804241095,0.33992,117610.0,117600.0,0.44518407]
["bitfinex","BTCUSD",1753804241291,0.20424,117610.0,117600.0,0.30300734]
["bitfinex","BTCUSD",1753804241506,0.7904766,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1753804241756,0.79897884,117610.0,117600.0,0.18707452]
["bitfinex","BTCUSD",1753804241986,0.67794045,117610.0,117600.0,0.19557748]
["bitfinex","BTCUSD",1753804242194,0.4908417,117610.0,117600.0,0.20408037]
["bitfinex","BTCUSD",1753804242400,0.73853608,117610.0,117600.0,0.18707452]
["bitfinex","BTCUSD",1753804242627,0.72153182,117610.0,117600.0,0.17857134]
["bitfinex","BTCUSD",1753804242797,0.72153182,117610.0,117600.0,0.18707459]
["bitfinex","BTCUSD",1753804243011,0.72153182,117610.0,117600.0,0.1955777]
["bitfinex","BTCUSD",1753804243213,0.72153182,117610.0,117590.0,0.18708979]
["bitfinex","BTCUSD",1753804243214,0.02444098,117600.0,117590.0,0.18708979]
["bitfinex","BTCUSD",1753804243545,0.15650698,117600.0,117590.0,0.18709022]
["bitfinex","BTCUSD",1753804243689,0.15650698,117600.0,117590.0,0.19559383]
["bitfinex","BTCUSD",1753804243886,0.15650698,117600.0,117580.0,0.17874008]
["bitfinex","BTCUSD",1753804243887,0.00743498,117590.0,117580.0,0.17874008]
["bitfinex","BTCUSD",1753804244115,0.29655074,117590.0,117580.0,0.2142536]
["bitfinex","BTCUSD",1753804244327,0.29655016,117590.0,117580.0,0.2142536]
["bitfinex","BTCUSD",1753804244529,0.44962542,117590.0,117580.0,0.00013829]
["bitfinex","BTCUSD",1753804244742,0.45286542,117590.0,117580.0,0.00013829]
["bitfinex","BTCUSD",1753804244962,0.82812584,117590.0,117580.0,0.00013829]
["bitfinex","BTCUSD",1753804245180,0.51152624,117590.0,117580.0,0.18724478]
["bitfinex","BTCUSD",1753804245602,0.51152624,117590.0,117580.0,0.00013829]
["bitfinex","BTCUSD",1753804246340,0.50302234,117590.0,117580.0,0.18824471]
["bitfinex","BTCUSD",1753804246552,0.50302234,117590.0,117580.0,0.19874926]
["bitfinex","BTCUSD",1753804246771,0.50302234,117590.0,117580.0,0.20725374]
["bitfinex","BTCUSD",1753804246992,0.50302234,117590.0,117580.0,0.19874955]
["bitfinex","BTCUSD",1753804247233,0.50302234,117590.0,117580.0,0.21575873]
["bitfinex","BTCUSD",1753804247925,0.50302234,117590.0,117580.0,0.20725418]
["bitfinex","BTCUSD",1753804248156,0.50302234,117590.0,117580.0,0.21575873]
["bitfinex","BTCUSD",1753804248374,0.51152617,117590.0,117580.0,0.21575837]
["bitfinex","BTCUSD",1753804248603,0.27954286,117590.0,117580.0,0.21575801]
["bitfinex","BTCUSD",1753804248828,0.44962535,117590.0,117580.0,0.18173994]
["bitfinex","BTCUSD",1753804248980,0.45286535,117590.0,117580.0,0.19874912]
["bitfinex","BTCUSD",1753804249214,0.45286535,117590.0,117580.0,0.2072536]
["bitfinex","BTCUSD",1753804249416,0.45286535,117590.0,117580.0,0.19874912]
["bitfinex","BTCUSD",1753804249764,0.54584677,117590.0,117580.0,0.2072536]
["bitfinex","BTCUSD",1753804250006,0.54584677,117590.0,117580.0,0.21575765]
["bitfinex","BTCUSD",1753804250284,0.54584618,117590.0,117580.0,0.19024471]
["bitfinex","BTCUSD",1753804250493,0.85394217,117590.0,117580.0,0.00313829]
["bitfinex","BTCUSD",1753804250697,0.53734257,117590.0,117580.0,0.18174001]
["bitfinex","BTCUSD",1753804250872,0.85394217,117590.0,117580.0,0.17323524]
["bitfinex","BTCUSD",1753804251075,0.85394217,117590.0,117580.0,0.18174008]
["bitfinex","BTCUSD",1753804251253,0.53734257,117590.0,117580.0,0.19024478]
["bitfinex","BTCUSD",1753804251648,0.27954242,117590.0,117580.0,0.21575816]
["bitfinex","BTCUSD",1753804251930,0.28804639,117590.0,117580.0,0.21575816]
["bitfinex","BTCUSD",1753804252153,0.45812888,117590.0,117580.0,0.19874941]
["bitfinex","BTCUSD",1753804252276,0.15240639,117590.0,117580.0,0.20725382]
["bitfinex","BTCUSD",1753804252508,0.45918107,117590.0,117580.0,0.21575816]
["bitfinex","BTCUSD",1753804252721,0.28800639,117590.0,117580.0,0.21575816]
["bitfinex","BTCUSD",1753804252922,0.28800632,117590.0,117580.0,0.21575816]
["bitfinex","BTCUSD",1753804253351,0.16091029,117590.0,117580.0,0.21575816]
["bitfinex","BTCUSD",1753804253568,0.28909851,117590.0,117580.0,0.21575816]
["bitfinex","BTCUSD",1753804253788,0.11946,117590.0,117580.0,0.21575816]
["bitfinex","BTCUSD",1753804253992,0.14390083,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1753804254184,0.1356,117600.0,117590.0,0.1955934]
["bitfinex","BTCUSD",1753804254335,0.15260578,117600.0,117590.0,0.18708993]
["bitfinex","BTCUSD",1753804254539,0.27315797,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1753804254798,0.46238023,117600.0,117590.0,0.18709044]
["bitfinex","BTCUSD",1753804254942,0.45387741,117600.0,117590.0,0.18709044]
["bitfinex","BTCUSD",1753804255137,0.35978337,117600.0,117590.0,0.20409774]
["bitfinex","BTCUSD",1753804255474,0.37678987,117600.0,117590.0,0.20409774]
["bitfinex","BTCUSD",1753804256245,0.54578991,117600.0,117590.0,0.17858654]
["bitfinex","BTCUSD",1753804256503,0.1945252,117590.0,117580.0,0.17874001]
["bitfinex","BTCUSD",1753804256726,0.37588602,117590.0,117580.0,0.17874001]
["bitfinex","BTCUSD",1753804257189,0.38439014,117590.0,117580.0,0.19574919]
["bitfinex","BTCUSD",1753804257426,0.20580353,117590.0,117580.0,0.21275794]
["bitfinex","BTCUSD",1753804257912,0.20580353,117590.0,117580.0,0.21475794]
["bitfinex","BTCUSD",1753804258136,0.14714271,117590.0,117580.0,0.21475794]
["bitfinex","BTCUSD",1753804258352,0.32682151,117590.0,117580.0,0.18924471]
["bitfinex","BTCUSD",1753804258565,0.32572932,117590.0,117580.0,0.19774934]
["bitfinex","BTCUSD",1753804258810,0.32572932,117590.0,117580.0,0.20725389]
["bitfinex","BTCUSD",1753804259014,0.32572932,117590.0,117580.0,0.19024471]
["bitfinex","BTCUSD",1753804259215,0.41020662,117590.0,117580.0,0.19024471]
["bitfinex","BTCUSD",1753804259432,0.41864948,117590.0,117580.0,0.19024471]
["bitfinex","BTCUSD",1753804259644,0.41864948,117590.0,117580.0,0.19874934]
["bitfinex","BTCUSD",1753804259854,0.41864948,117590.0,117580.0,0.20725389]
["bitfinex","BTCUSD",1753804260050,0.41217572,117590.0,117580.0,0.00313829]
["bitfinex","BTCUSD",1753804260268,0.72877532,117590.0,117580.0,0.00313829]
["bitfinex","BTCUSD",1753804260478,1.13427532,117590.0,117580.0,0.00313829]
["bitfinex","BTCUSD",1753804260686,1.23620164,117590.0,117580.0,0.00313829]
["bitfinex","BTCUSD",1753804261322,1.37176164,117590.0,117580.0,0.00313829]
["bitfinex","BTCUSD",1753804261564,1.05516204,117590.0,117580.0,0.00313829]
["bitfinex","BTCUSD",1753804261750,1.37176164,117590.0,117580.0,0.00313829]
["bitfinex","BTCUSD",1753804262170,1.37176164,117590.0,117580.0,0.00213829]
["bitfinex","BTCUSD",1753804262621,1.37176164,117590.0,117580.0,0.00013829]
["bitfinex","BTCUSD",1753804263278,0.75217572,117590.0,117580.0,0.17023524]
["bitfinex","BTCUSD",1753804263503,0.28993557,117590.0,117580.0,0.20633346]
["bitfinex","BTCUSD",1753804263751,0.00743498,117590.0,117580.0,0.20425346]
["bitfinex","BTCUSD",1753804263985,0.14299498,117590.0,117580.0,0.20425346]
["bitfinex","BTCUSD",1753804264233,0.01593773,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1753804264460,0.52915656,117600.0,117590.0,0.19559427]
["bitfinex","BTCUSD",1753804264704,0.34422977,117600.0,117590.0,0.20409788]
["bitfinex","BTCUSD",1753804264932,0.28270069,117600.0,117590.0,0.20409788]
["bitfinex","BTCUSD",1753804265162,0.46127182,117600.0,117590.0,0.19559427]
["bitfinex","BTCUSD",1753804265416,0.46127232,117600.0,117590.0,0.17858654]
["bitfinex","BTCUSD",1753804265642,0.46127232,117600.0,117580.0,0.1957489]
["bitfinex","BTCUSD",1753804265643,0.02444214,117590.0,117580.0,0.1957489]
["bitfinex","BTCUSD",1753804265867,0.24538724,117590.0,117580.0,0.1957489]
["bitfinex","BTCUSD",1753804266101,0.41020669,117590.0,117580.0,0.17123524]
["bitfinex","BTCUSD",1753804266326,0.36718008,117590.0,117580.0,0.1957489]
["bitfinex","BTCUSD",1753804266540,0.26676354,117590.0,117580.0,0.1957489]
["bitfinex","BTCUSD",1753804266785,0.12689498,117590.0,117580.0,0.1957489]
["bitfinex","BTCUSD",1753804267001,0.00743498,117590.0,117580.0,0.1957489]
["bitfinex","BTCUSD",1753804267226,0.14299498,117590.0,117580.0,0.2593489]
["bitfinex","BTCUSD",1753804267453,0.03294596,117590.0,117580.0,0.2603489]
["bitfinex","BTCUSD",1753804267694,0.16000213,117590.0,117580.0,0.2603489]
["bitfinex","BTCUSD",1753804267901,0.01593852,117590.0,117580.0,0.2603489]
["bitfinex","BTCUSD",1753804268110,0.15149852,117590.0,117580.0,0.2603489]
["bitfinex","BTCUSD",1753804268324,0.16000228,117590.0,117580.0,0.2275489]
["bitfinex","BTCUSD",1753804268539,0.14299498,117590.0,117580.0,0.2275489]
["bitfinex","BTCUSD",1753804268747,0.00743498,117590.0,117580.0,0.2275489]
["bitfinex","BTCUSD",1753804268952,0.16000214,117590.0,117580.0,0.2275489]
["bitfinex","BTCUSD",1753804269187,0.17700987,117590.0,117580.0,0.1967489]
["bitfinex","BTCUSD",1753804269398,0.2964698,117590.0,117580.0,0.1967489]
["bitfinex","BTCUSD",1753804269801,0.1524059,117590.0,117580.0,0.1967489]
["bitfinex","BTCUSD",1753804270102,0.17696951,117590.0,117580.0,0.1988289]
["bitfinex","BTCUSD",1753804270621,0.18547341,117590.0,117580.0,0.1988289]
["bitfinex","BTCUSD",1753804271040,0.53393546,117590.0,117580.0,0.17123524]
["bitfinex","BTCUSD",1753804271170,0.53393546,117590.0,117580.0,0.17974008]
["bitfinex","BTCUSD",1753804271171,0.39841546,117590.0,117580.0,0.17974008]
["bitfinex","BTCUSD",1753804271381,0.53393546,117590.0,117580.0,0.19674941]
["bitfinex","BTCUSD",1753804271609,0.53393546,117590.0,117580.0,0.20525396]
["bitfinex","BTCUSD",1753804271811,0.53393546,117590.0,117580.0,0.2137583]
["bitfinex","BTCUSD",1753804272023,0.28469285,117590.0,117580.0,0.2137583]
["bitfinex","BTCUSD",1753804272247,0.29845994,117590.0,117580.0,0.2158383]
["bitfinex","BTCUSD",1753804272699,0.47704648,117590.0,117580.0,0.2158383]
["bitfinex","BTCUSD",1753804272915,0.68132713,117590.0,117580.0,0.20733396]
["bitfinex","BTCUSD",1753804273129,0.68132713,117590.0,117580.0,0.19032457]
["bitfinex","BTCUSD",1753804273349,0.74357294,117590.0,117580.0,0.00113829]
["bitfinex","BTCUSD",1753804273774,0.74357294,117590.0,117580.0,0.18824471]
["bitfinex","BTCUSD",1753804274458,0.73506889,117590.0,117580.0,0.00113829]
["bitfinex","BTCUSD",1753804274656,0.72656477,117590.0,117580.0,0.00113829]
["bitfinex","BTCUSD",1753804275078,1.04316437,117590.0,117580.0,0.00113829]
["bitfinex","BTCUSD",1753804275292,1.07626437,117590.0,117580.0,0.00113829]
["bitfinex","BTCUSD",1753804275532,1.10926437,117590.0,117580.0,0.00113829]
["bitfinex","BTCUSD",1753804275759,1.55119069,117590.0,117580.0,0.00013829]
["bitfinex","BTCUSD",1753804279180,0.72352477,117590.0,117580.0,0.00217829]
["bitfinex","BTCUSD",1753804279399,0.82021903,117590.0,117580.0,0.17023524]
["bitfinex","BTCUSD",1753804279584,0.50572987,117590.0,117580.0,0.17874001]
["bitfinex","BTCUSD",1753804279794,0.66730911,117590.0,117580.0,0.00013829]
["bitfinex","BTCUSD",1753804279994,0.65880535,117590.0,117580.0,0.00013829]
["bitfinex","BTCUSD",1753804280205,0.74328265,117590.0,117580.0,0.17873994]
["bitfinex","BTCUSD",1753804280422,0.56170582,117590.0,117580.0,0.19778883]
["bitfinex","BTCUSD",1753804280646,0.33121498,117590.0,117580.0,0.19778883]
["bitfinex","BTCUSD",1753804280848,0.3398,117590.0,117580.0,0.19778883]
["bitfinex","BTCUSD",1753804281065,0.34723498,117590.0,117580.0,0.26088883]
["bitfinex","BTCUSD",1753804281478,0.3398,117590.0,117580.0,0.26088883]
["bitfinex","BTCUSD",1753804281679,4e-05,117590.0,117580.0,0.93614587]
["bitfinex","BTCUSD",1753804281890,0.13552,117590.0,117580.0,0.57450448]
["bitfinex","BTCUSD",1753804282319,4e-05,117590.0,117580.0,0.57450448]
["bitfinex","BTCUSD",1753804282526,4e-05,117590.0,117580.0,0.89110408]
["bitfinex","BTCUSD",1753804282730,4e-05,117590.0,117580.0,1.23110408]
["bitfinex","BTCUSD",1753804282939,0.20428,117610.0,117600.0,0.25877734]
["bitfinex","BTCUSD",1753804283151,0.33976,117610.0,117600.0,0.60325464]
["bitfinex","BTCUSD",1753804283370,0.33976,117610.0,117600.0,0.60560464]
["bitfinex","BTCUSD",1753804283575,0.20428,117610.0,117600.0,0.60560464]
["bitfinex","BTCUSD",1753804283782,0.33976,117610.0,117600.0,0.63560464]
["bitfinex","BTCUSD",1753804283993,0.33976,117610.0,117600.0,0.72008194]
["bitfinex","BTCUSD",1753804284415,0.4628,117610.0,117600.0,0.37325464]
["bitfinex","BTCUSD",1753804284627,0.478737,117610.0,117600.0,0.22557734]
["bitfinex","BTCUSD",1753804284833,0.481727,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1753804285049,0.47322498,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1753804285261,0.47023498,117610.0,117600.0,0.19757734]
["bitfinex","BTCUSD",1753804285667,0.47023498,117610.0,117600.0,0.23707276]
["bitfinex","BTCUSD",1753804285905,0.48723939,117610.0,117600.0,0.23707276]
["bitfinex","BTCUSD",1753804286123,0.49873185,117610.0,117600.0,0.19657734]
["bitfinex","BTCUSD",1753804286345,0.98538508,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1753804286574,1.03848298,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1753804286802,1.4804093,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1753804287017,1.5648866,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1753804287651,1.5648866,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753804287871,0.02551113,117590.0,117580.0,0.20425288]
["bitfinex","BTCUSD",1753804288101,0.12304,117590.0,117580.0,0.20425288]
["bitfinex","BTCUSD",1753804288333,0.12304,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1753804288541,0.29247606,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1753804288747,0.2943738,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1753804288968,0.1589738,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1753804289186,0.2943738,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1753804289409,0.1589738,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1753804289675,0.28587062,117600.0,117590.0,0.19659398]
["bitfinex","BTCUSD",1753804289881,0.29437358,117600.0,117590.0,0.19659398]
["bitfinex","BTCUSD",1753804290086,0.26886498,117600.0,117590.0,0.19659398]
["bitfinex","BTCUSD",1753804290514,0.2773678,117600.0,117590.0,0.19659398]
["bitfinex","BTCUSD",1753804290726,0.13346498,117600.0,117590.0,0.19659398]
["bitfinex","BTCUSD",1753804290947,0.1354,117600.0,117590.0,0.34553776]
["bitfinex","BTCUSD",1753804291153,0.21171498,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1753804291358,0.21171498,117610.0,117600.0,0.25967734]
["bitfinex","BTCUSD",1753804291567,0.34711498,117610.0,117600.0,0.25967734]
["bitfinex","BTCUSD",1753804291999,0.21171498,117610.0,117600.0,0.25967734]
["bitfinex","BTCUSD",1753804292209,0.21171498,117610.0,117600.0,0.34415464]
["bitfinex","BTCUSD",1753804292435,0.33968,117610.0,117600.0,0.43650464]
["bitfinex","BTCUSD",1753804292645,0.33968,117610.0,117600.0,1.12310424]
["bitfinex","BTCUSD",1753804293495,0.33968,117610.0,117600.0,0.80650464]
["bitfinex","BTCUSD",1753804293908,0.33968,117610.0,117600.0,0.80950464]
["bitfinex","BTCUSD",1753804294127,0.33968,117610.0,117600.0,0.89598194]
["bitfinex","BTCUSD",1753804294586,0.33968,117610.0,117600.0,0.89576194]
["bitfinex","BTCUSD",1753804295024,0.33968,117610.0,117600.0,0.89363194]
["bitfinex","BTCUSD",1753804295244,0.46571,117610.0,117600.0,0.40505464]
["bitfinex","BTCUSD",1753804296141,0.46272,117610.0,117600.0,0.40505464]
["bitfinex","BTCUSD",1753804296356,0.33968,117610.0,117600.0,0.40505464]
["bitfinex","BTCUSD",1753804297008,0.47015498,117610.0,117600.0,0.125]
["bitfinex","BTCUSD",1753804297236,0.47015498,117610.0,117600.0,0.17506802]
["bitfinex","BTCUSD",1753804297237,1.07537319,117610.0,117600.0,0.17506802]
["bitfinex","BTCUSD",1753804297483,0.76727626,117610.0,117600.0,0.18357127]
["bitfinex","BTCUSD",1753804297692,0.76727626,117610.0,117600.0,0.19207438]
["bitfinex","BTCUSD",1753804297934,0.76727626,117610.0,117600.0,0.19007438]
["bitfinex","BTCUSD",1753804298147,0.76727626,117610.0,117600.0,0.18157127]
["bitfinex","BTCUSD",1753804298368,0.76727626,117610.0,117600.0,0.19107445]
["bitfinex","BTCUSD",1753804298614,0.76727626,117610.0,117600.0,0.18807445]
["bitfinex","BTCUSD",1753804298838,0.76727626,117610.0,117600.0,0.19657756]
["bitfinex","BTCUSD",1753804299064,0.75877395,117610.0,117600.0,0.17306802]
["bitfinex","BTCUSD",1753804299313,0.75027142,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1753804299528,0.74527142,117610.0,117600.0,0.18157134]
["bitfinex","BTCUSD",1753804299744,0.74527142,117610.0,117600.0,0.19007459]
["bitfinex","BTCUSD",1753804299978,0.74527142,117610.0,117600.0,0.18157134]
["bitfinex","BTCUSD",1753804300207,0.73676875,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1753804300432,0.73676875,117610.0,117600.0,0.17306802]
["bitfinex","BTCUSD",1753804300649,0.67019854,117610.0,117600.0,0.19007459]
["bitfinex","BTCUSD",1753804300860,0.67019854,117610.0,117600.0,0.18157134]
["bitfinex","BTCUSD",1753804301324,0.67019854,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1753804301544,1.01989814,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1753804301990,1.35989814,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1753804302248,1.52885274,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1753804302918,1.52885274,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1753804303099,1.39345274,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1753804303334,0.99237584,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1753804303554,0.17857134,117600.0,117590.0,0.20409776]
["bitfinex","BTCUSD",1753804303984,0.29755134,117600.0,117590.0,0.17858627]
["bitfinex","BTCUSD",1753804304455,0.26707787,117600.0,117590.0,0.20409768]
["bitfinex","BTCUSD",1753804304677,0.2558252,117590.0,117580.0,0.00013829]
["bitfinex","BTCUSD",1753804304902,1.0314048,117590.0,117580.0,0.00013829]
["bitfinex","BTCUSD",1753804305165,1.13333112,117590.0,117580.0,0.00013829]
["bitfinex","BTCUSD",1753804305816,4.65535512,117590.0,117580.0,0.00013829]
["bitfinex","BTCUSD",1753804306276,4.79063512,117590.0,117580.0,0.00013829]
["bitfinex","BTCUSD",1753804306502,4.86576572,117590.0,117580.0,0.00013829]
["bitfinex","BTCUSD",1753804308002,4.86676572,117590.0,117580.0,0.00013829]
["bitfinex","BTCUSD",1753804308438,4.86676572,117590.0,117570.0,0.0002]
["bitfinex","BTCUSD",1753804308439,0.24883663,117580.0,117570.0,0.0002]
["bitfinex","BTCUSD",1753804308660,4.29091753,117580.0,117570.0,0.00068554]
["bitfinex","BTCUSD",1753804308867,4.35892505,117580.0,117570.0,0.00068554]
["bitfinex","BTCUSD",1753804310034,4.49420505,117580.0,117570.0,0.00068554]
["bitfinex","BTCUSD",1753804310230,4.49520505,117580.0,117570.0,0.00068554]
["bitfinex","BTCUSD",1753804310857,4.50311182,117580.0,117570.0,0.00068554]
["bitfinex","BTCUSD",1753804311072,0.24181684,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753804311279,4.38276332,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753804311496,4.50964203,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753804311721,4.53136334,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753804311946,4.58136334,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753804312584,4.58135621,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753804313212,4.58335621,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753804313601,1.06133221,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753804313837,4.58335621,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753804314623,4.94080523,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753804314822,4.94380523,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753804315184,4.94591523,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753804316432,4.94586187,117570.0,117560.0,1e-08]
["bitfinex","BTCUSD",1753804317689,4.13916188,117550.0,117540.0,0.56891795]
["bitfinex","BTCUSD",1753804317938,5.3855759,117550.0,117540.0,0.56891795]
["bitfinex","BTCUSD",1753804318082,5.3855759,117550.0,117540.0,0.20776664]
["bitfinex","BTCUSD",1753804318850,5.0689763,117550.0,117540.0,0.20776664]
["bitfinex","BTCUSD",1753804319131,5.0709763,117550.0,117540.0,0.20776664]
["bitfinex","BTCUSD",1753804319324,5.40330143,117550.0,117540.0,0.20776664]
["bitfinex","BTCUSD",1753804319543,5.40919653,117550.0,117540.0,0.20776664]
["bitfinex","BTCUSD",1753804319749,5.41119653,117550.0,117540.0,0.20776664]
["bitfinex","BTCUSD",1753804320218,5.395471,117550.0,117540.0,0.20776664]
["bitfinex","BTCUSD",1753804320428,5.51119148,117550.0,117540.0,1e-08]
["bitfinex","BTCUSD",1753804320869,0.53465257,117510.0,117500.0,0.19194207]
["bitfinex","BTCUSD",1753804321093,1.19225341,117510.0,117500.0,0.19194207]
["bitfinex","BTCUSD",1753804321345,4.86605741,117510.0,117500.0,0.19194207]
["bitfinex","BTCUSD",1753804321801,4.54945781,117510.0,117500.0,0.19194207]
["bitfinex","BTCUSD",1753804322028,4.86605741,117510.0,117500.0,0.19194207]
["bitfinex","BTCUSD",1753804322262,4.86605741,117510.0,117500.0,0.19208034]
["bitfinex","BTCUSD",1753804322712,4.86605741,117510.0,117500.0,0.12433827]
["bitfinex","BTCUSD",1753804323585,4.87456912,117510.0,117500.0,0.12433827]
["bitfinex","BTCUSD",1753804323765,4.87556912,117510.0,117500.0,0.12433827]
["bitfinex","BTCUSD",1753804323986,4.74028912,117510.0,117500.0,0.12433827]
["bitfinex","BTCUSD",1753804324198,4.67201912,117510.0,117500.0,0.12645827]
["bitfinex","BTCUSD",1753804324411,1.17696503,117510.0,117500.0,0.12858827]
["bitfinex","BTCUSD",1753804324621,1.16945548,117510.0,117500.0,0.12858827]
["bitfinex","BTCUSD",1753804324820,1.16945548,117510.0,117500.0,0.12645827]
["bitfinex","BTCUSD",1753804325033,1.03417548,117510.0,117500.0,0.12645827]
["bitfinex","BTCUSD",1753804325255,1.16945548,117510.0,117500.0,0.12645827]
["bitfinex","BTCUSD",1753804326305,1.16945548,117510.0,117500.0,0.29667103]
["bitfinex","BTCUSD",1753804326551,0.84695753,117510.0,117500.0,0.31369208]
["bitfinex","BTCUSD",1753804326738,0.00943498,117510.0,117500.0,0.39856255]
["bitfinex","BTCUSD",1753804326954,0.14471498,117510.0,117500.0,0.39856255]
["bitfinex","BTCUSD",1753804327184,0.15322424,117510.0,117500.0,0.39856255]
["bitfinex","BTCUSD",1753804327403,0.16173371,117510.0,117500.0,0.39856255]
["bitfinex","BTCUSD",1753804327643,0.21211936,117510.0,117500.0,0.39856255]
["bitfinex","BTCUSD",1753804327881,0.22913824,117510.0,117500.0,0.39856255]
["bitfinex","BTCUSD",1753804328123,0.22062869,117510.0,117500.0,0.39856255]
["bitfinex","BTCUSD",1753804328759,0.002,117510.0,117500.0,0.39856255]
["bitfinex","BTCUSD",1753804328950,0.13728,117510.0,117500.0,0.39856255]
["bitfinex","BTCUSD",1753804329240,0.14471498,117510.0,117500.0,0.39856255]
["bitfinex","BTCUSD",1753804329665,0.001,117510.0,117500.0,0.58303985]
["bitfinex","BTCUSD",1753804329857,0.13524,117510.0,117500.0,0.58303985]
["bitfinex","BTCUSD",1753804330097,0.13524,117510.0,117500.0,0.58291985]
["bitfinex","BTCUSD",1753804330358,0.13524,117510.0,117500.0,0.58591985]
["bitfinex","BTCUSD",1753804331035,0.20444,117520.0,117510.0,0.19572714]
["bitfinex","BTCUSD",1753804331245,0.33968,117520.0,117510.0,0.26087714]
["bitfinex","BTCUSD",1753804331472,0.34818861,117520.0,117510.0,0.26087714]
["bitfinex","BTCUSD",1753804331703,0.33968,117520.0,117510.0,0.26087714]
["bitfinex","BTCUSD",1753804332580,0.33968,117520.0,117510.0,0.26299714]
["bitfinex","BTCUSD",1753804333217,0.33968,117520.0,117510.0,0.26399714]
["bitfinex","BTCUSD",1753804333897,0.33968,117520.0,117510.0,0.26599714]
["bitfinex","BTCUSD",1753804334154,0.36520625,117520.0,117510.0,0.26599714]
["bitfinex","BTCUSD",1753804334445,0.58774698,117520.0,117510.0,0.24662812]
["bitfinex","BTCUSD",1753804334682,0.70346763,117520.0,117510.0,0.18382819]
["bitfinex","BTCUSD",1753804334906,1.02006723,117520.0,117510.0,0.20084779]
["bitfinex","BTCUSD",1753804335128,0.68645006,117520.0,117510.0,0.19021803]
["bitfinex","BTCUSD",1753804335340,0.99752062,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753804335557,1.47460416,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753804335775,1.49205318,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753804335995,1.49994646,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753804336223,1.49205318,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753804336440,1.49995267,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753804336712,1.53075267,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1753804336957,0.19572736,117510.0,117500.0,0.31157147]
["bitfinex","BTCUSD",1753804337166,0.10893152,117510.0,117500.0,0.32008181]
["bitfinex","BTCUSD",1753804337422,0.24897113,117510.0,117500.0,0.32859194]
["bitfinex","BTCUSD",1753804337641,0.41916941,117510.0,117500.0,0.32008181]
["bitfinex","BTCUSD",1753804337852,0.41916941,117510.0,117500.0,0.33710228]
["bitfinex","BTCUSD",1753804338073,0.24897113,117510.0,117500.0,0.33710185]
["bitfinex","BTCUSD",1753804338300,0.43361045,117510.0,117500.0,0.32308152]
["bitfinex","BTCUSD",1753804338524,0.42510112,117510.0,117500.0,0.31457154]
["bitfinex","BTCUSD",1753804338743,0.42510817,117510.0,117500.0,0.32308188]
["bitfinex","BTCUSD",1753804338962,0.40929115,117510.0,117500.0,0.33159215]
["bitfinex","BTCUSD",1753804339192,0.22207305,117510.0,117500.0,0.34010228]
["bitfinex","BTCUSD",1753804339406,0.24760183,117510.0,117500.0,0.34010228]
["bitfinex","BTCUSD",1753804339623,0.25551265,117510.0,117500.0,0.34010228]
["bitfinex","BTCUSD",1753804339838,0.24700289,117510.0,117500.0,0.34010228]
["bitfinex","BTCUSD",1753804340066,0.09040874,117510.0,117500.0,0.34226228]
["bitfinex","BTCUSD",1753804340285,0.13516,117510.0,117500.0,0.40881228]
["bitfinex","BTCUSD",1753804340553,0.21187498,117520.0,117510.0,0.25992714]
["bitfinex","BTCUSD",1753804340795,0.20444,117520.0,117510.0,0.43675444]
["bitfinex","BTCUSD",1753804341004,0.3396,117520.0,117510.0,0.43675444]
["bitfinex","BTCUSD",1753804341895,0.3396,117520.0,117510.0,0.44075444]
["bitfinex","BTCUSD",1753804342602,0.20444,117520.0,117510.0,1.09735404]
["bitfinex","BTCUSD",1753804342836,0.20444,117520.0,117510.0,1.09935404]
["bitfinex","BTCUSD",1753804343051,0.3396,117520.0,117510.0,1.09935404]
["bitfinex","BTCUSD",1753804343546,0.3396,117520.0,117510.0,0.78275444]
["bitfinex","BTCUSD",1753804343547,0.33956,117520.0,117510.0,0.78275444]
["bitfinex","BTCUSD",1753804343762,0.33956,117520.0,117510.0,0.86723174]
["bitfinex","BTCUSD",1753804345486,0.20444,117520.0,117510.0,0.86723174]
["bitfinex","BTCUSD",1753804345705,0.45528,117520.0,117510.0,0.37620444]
["bitfinex","BTCUSD",1753804345913,0.79084326,117520.0,117510.0,0.20172714]
["bitfinex","BTCUSD",1753804346115,0.80786127,117520.0,117510.0,0.19321774]
["bitfinex","BTCUSD",1753804346320,0.80786127,117520.0,117510.0,0.20172721]
["bitfinex","BTCUSD",1753804346537,1.07103154,117520.0,117510.0,0.19321788]
["bitfinex","BTCUSD",1753804346742,1.07103154,117520.0,117510.0,0.2017275]
["bitfinex","BTCUSD",1753804346957,0.55021228,117520.0,117510.0,0.21874637]
["bitfinex","BTCUSD",1753804347194,0.34699498,117520.0,117510.0,0.28144637]
["bitfinex","BTCUSD",1753804347412,0.20444,117520.0,117510.0,0.45592367]
["bitfinex","BTCUSD",1753804347638,0.20444,117520.0,117510.0,0.79827367]
["bitfinex","BTCUSD",1753804347639,0.33952,117520.0,117510.0,0.79827367]
["bitfinex","BTCUSD",1753804347857,0.33952,117520.0,117510.0,0.79427367]
["bitfinex","BTCUSD",1753804348332,0.33952,117520.0,117510.0,0.88075097]
["bitfinex","BTCUSD",1753804348562,0.00743498,117550.0,117540.0,0.19567718]
["bitfinex","BTCUSD",1753804348782,0.34441986,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1753804349001,0.47949986,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1753804349222,0.47949986,117560.0,117550.0,0.28013783]
["bitfinex","BTCUSD",1753804349223,0.34739136,117560.0,117550.0,0.28013783]
["bitfinex","BTCUSD",1753804349454,0.21824382,117560.0,117550.0,0.42836854]
["bitfinex","BTCUSD",1753804349709,0.34739136,117560.0,117550.0,0.43071854]
["bitfinex","BTCUSD",1753804349916,0.1493903,117560.0,117550.0,0.38850681]
["bitfinex","BTCUSD",1753804350138,0.14345963,117560.0,117550.0,0.38850681]
["bitfinex","BTCUSD",1753804351002,0.00837963,117560.0,117550.0,0.38850681]
["bitfinex","BTCUSD",1753804351215,0.13550827,117560.0,117550.0,0.38850681]
["bitfinex","BTCUSD",1753804351434,0.14341963,117560.0,117550.0,0.59950681]
["bitfinex","BTCUSD",1753804352371,0.14341963,117560.0,117550.0,0.60050681]
["bitfinex","BTCUSD",1753804352372,0.00837963,117560.0,117550.0,0.60050681]
["bitfinex","BTCUSD",1753804352584,0.13550827,117560.0,117550.0,0.60050681]
["bitfinex","BTCUSD",1753804355421,0.13550827,117560.0,117550.0,0.56930681]
["bitfinex","BTCUSD",1753804355654,0.13550827,117560.0,117550.0,0.53900681]
["bitfinex","BTCUSD",1753804355655,0.25122827,117560.0,117550.0,0.53900681]
["bitfinex","BTCUSD",1753804355898,0.25122827,117560.0,117550.0,0.4922761]
["bitfinex","BTCUSD",1753804357617,0.13550827,117560.0,117550.0,0.4944361]
["bitfinex","BTCUSD",1753804357860,0.13550827,117560.0,117550.0,0.5567361]
["bitfinex","BTCUSD",1753804358390,0.13550827,117560.0,117550.0,0.5247361]
["bitfinex","BTCUSD",1753804358618,0.25122827,117560.0,117550.0,0.59616163]
["bitfinex","BTCUSD",1753804359039,0.13550827,117560.0,117550.0,0.59616163]
["bitfinex","BTCUSD",1753804359935,0.25114827,117560.0,117550.0,0.56586163]
["bitfinex","BTCUSD",1753804360143,0.13542827,117560.0,117550.0,0.62706163]
["bitfinex","BTCUSD",1753804360355,0.13542827,117560.0,117550.0,0.62919163]
["bitfinex","BTCUSD",1753804360791,0.13542827,117560.0,117550.0,0.62706163]
["bitfinex","BTCUSD",1753804361013,0.25114827,117560.0,117550.0,0.59616163]
["bitfinex","BTCUSD",1753804361434,0.25114827,117560.0,117550.0,0.56586163]
["bitfinex","BTCUSD",1753804361643,0.25330827,117560.0,117550.0,0.56586163]
["bitfinex","BTCUSD",1753804362277,0.25114827,117560.0,117550.0,0.56586163]
["bitfinex","BTCUSD",1753804363170,0.25330827,117560.0,117550.0,0.56586163]
["bitfinex","BTCUSD",1753804363893,0.13542827,117560.0,117550.0,0.56586163]
["bitfinex","BTCUSD",1753804364887,0.25033827,117560.0,117550.0,0.56586163]
["bitfinex","BTCUSD",1753804365184,0.25546827,117560.0,117550.0,0.4922761]
["bitfinex","BTCUSD",1753804365599,0.26397391,117560.0,117550.0,0.4922761]
["bitfinex","BTCUSD",1753804365826,0.25546827,117560.0,117550.0,0.4922761]
["bitfinex","BTCUSD",1753804366698,0.27247977,117560.0,117550.0,0.4922761]
["bitfinex","BTCUSD",1753804367320,0.25390827,117560.0,117550.0,0.4922761]
["bitfinex","BTCUSD",1753804367869,0.25390827,117560.0,117550.0,0.56022063]
["bitfinex","BTCUSD",1753804368065,0.26241391,117560.0,117550.0,0.56022063]
["bitfinex","BTCUSD",1753804368493,0.25390827,117560.0,117550.0,0.56022063]
["bitfinex","BTCUSD",1753804368906,0.25390827,117560.0,117550.0,0.35022063]
["bitfinex","BTCUSD",1753804370121,0.25390827,117560.0,117550.0,0.37022063]
["bitfinex","BTCUSD",1753804370344,0.13386827,117560.0,117550.0,0.43477063]
["bitfinex","BTCUSD",1753804370533,0.21477498,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1753804370781,0.46663498,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1753804371222,0.32436,117580.0,117570.0,0.28595371]
["bitfinex","BTCUSD",1753804371456,0.45407,117580.0,117570.0,0.19767725]
["bitfinex","BTCUSD",1753804371696,0.31923,117580.0,117570.0,0.29767725]
["bitfinex","BTCUSD",1753804371928,0.20532,117580.0,117570.0,0.38215455]
["bitfinex","BTCUSD",1753804372149,0.34116,117580.0,117570.0,1.10300415]
["bitfinex","BTCUSD",1753804372365,0.34116,117580.0,117570.0,0.87088185]
["bitfinex","BTCUSD",1753804372576,0.20632,117580.0,117570.0,0.87088185]
["bitfinex","BTCUSD",1753804372878,0.34116,117580.0,117570.0,1.18748145]
["bitfinex","BTCUSD",1753804373105,0.34016,117580.0,117570.0,1.18748145]
["bitfinex","BTCUSD",1753804373488,0.34016,117580.0,117570.0,0.87088185]
["bitfinex","BTCUSD",1753804373489,0.33916,117580.0,117570.0,0.87088185]
["bitfinex","BTCUSD",1753804373698,0.33916,117580.0,117570.0,0.87488185]
["bitfinex","BTCUSD",1753804374329,0.33912,117580.0,117570.0,0.87488185]
["bitfinex","BTCUSD",1753804376509,0.33912,117580.0,117570.0,0.87253185]
["bitfinex","BTCUSD",1753804378445,0.34704862,117580.0,117570.0,0.87253185]
["bitfinex","BTCUSD",1753804378680,0.46195862,117580.0,117570.0,0.87253185]
["bitfinex","BTCUSD",1753804379552,0.08956132,117580.0,117570.0,0.87253185]
["bitfinex","BTCUSD",1753804379758,0.02468785,117580.0,117570.0,0.98766185]
["bitfinex","BTCUSD",1753804379980,1e-08,117580.0,117570.0,0.98766185]
["bitfinex","BTCUSD",1753804380919,0.00302,117590.0,117580.0,0.53561061]
["bitfinex","BTCUSD",1753804381086,0.06793498,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1753804381305,0.21075255,117600.0,117590.0,0.23559398]
["bitfinex","BTCUSD",1753804381510,0.18055255,117600.0,117590.0,0.23559398]
["bitfinex","BTCUSD",1753804381717,0.29253498,117600.0,117590.0,0.23559398]
["bitfinex","BTCUSD",1753804382287,0.26272271,117600.0,117590.0,0.23559398]
["bitfinex","BTCUSD",1753804382513,0.26272271,117600.0,117590.0,0.32007128]
["bitfinex","BTCUSD",1753804383282,0.26272271,117600.0,117590.0,0.23559398]
["bitfinex","BTCUSD",1753804383900,0.26272271,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1753804384835,0.26268271,117600.0,117590.0,0.23559398]
["bitfinex","BTCUSD",1753804387570,0.12796271,117600.0,117590.0,0.23559398]
["bitfinex","BTCUSD",1753804387809,1e-08,117600.0,117590.0,1.47611677]
["bitfinex","BTCUSD",1753804388055,0.13468001,117600.0,117590.0,1.53332025]
["bitfinex","BTCUSD",1753804388437,0.13468001,117600.0,117590.0,1.21672065]
["bitfinex","BTCUSD",1753804388662,0.13468001,117600.0,117590.0,1.08497858]
["bitfinex","BTCUSD",1753804388888,0.13468001,117600.0,117590.0,1.08697858]
["bitfinex","BTCUSD",1753804389568,0.19869701,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1753804389787,0.19869701,117630.0,117620.0,0.19568235]
["bitfinex","BTCUSD",1753804389788,0.33850701,117630.0,117620.0,0.19568235]
["bitfinex","BTCUSD",1753804390488,0.45341701,117630.0,117620.0,0.19568235]
["bitfinex","BTCUSD",1753804391406,0.32341701,117630.0,117620.0,0.19568235]
["bitfinex","BTCUSD",1753804391627,0.33134052,117630.0,117620.0,0.19568235]
["bitfinex","BTCUSD",1753804392488,0.32294351,117630.0,117620.0,0.19568235]
["bitfinex","BTCUSD",1753804392910,0.26264351,117630.0,117620.0,0.19568235]
["bitfinex","BTCUSD",1753804393130,0.25962351,117630.0,117620.0,0.19568235]
["bitfinex","BTCUSD",1753804393347,0.25962351,117630.0,117620.0,0.19773235]
["bitfinex","BTCUSD",1753804393563,0.01003351,117630.0,117620.0,0.37065235]
["bitfinex","BTCUSD",1753804393783,0.13464,117630.0,117620.0,0.37065235]
["bitfinex","BTCUSD",1753804394014,0.14256351,117630.0,117620.0,0.42642208]
["bitfinex","BTCUSD",1753804394695,0.13464,117630.0,117620.0,0.42642208]
["bitfinex","BTCUSD",1753804394926,0.13464,117630.0,117620.0,0.73539938]
["bitfinex","BTCUSD",1753804395151,0.13464,117630.0,117620.0,0.70259938]
["bitfinex","BTCUSD",1753804396121,0.13378988,117630.0,117620.0,0.67089938]
["bitfinex","BTCUSD",1753804396353,0.13378988,117630.0,117620.0,1.01089938]
["bitfinex","BTCUSD",1753804397799,0.13378988,117630.0,117620.0,1.10529938]
["bitfinex","BTCUSD",1753804398238,0.13378988,117630.0,117620.0,1.13021603]
["bitfinex","BTCUSD",1753804398675,0.31977,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1753804398871,0.46437565,117650.0,117640.0,0.27376326]
["bitfinex","BTCUSD",1753804399084,0.46437565,117650.0,117640.0,0.23376326]
["bitfinex","BTCUSD",1753804399284,0.46437565,117650.0,117640.0,0.29551085]
["bitfinex","BTCUSD",1753804400363,0.46437565,117650.0,117640.0,0.28714583]
["bitfinex","BTCUSD",1753804400590,0.46437565,117650.0,117640.0,0.37162313]
["bitfinex","BTCUSD",1753804400800,0.34888565,117650.0,117640.0,0.49554313]
["bitfinex","BTCUSD",1753804401043,0.34675565,117650.0,117640.0,0.5632852]
["bitfinex","BTCUSD",1753804401277,0.34675565,117650.0,117640.0,0.61780923]
["bitfinex","BTCUSD",1753804401510,0.34675565,117650.0,117640.0,0.55006716]
["bitfinex","BTCUSD",1753804402391,0.34888565,117650.0,117640.0,0.55006716]
["bitfinex","BTCUSD",1753804402576,0.46437565,117650.0,117640.0,0.42498716]
["bitfinex","BTCUSD",1753804403590,0.45646,117650.0,117640.0,0.42714716]
["bitfinex","BTCUSD",1753804403952,0.33884,117650.0,117640.0,0.55006716]
["bitfinex","BTCUSD",1753804404397,0.33884,117650.0,117640.0,0.61196716]
["bitfinex","BTCUSD",1753804404625,0.0004,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1753804404893,0.12593364,117680.0,117670.0,0.245461]
["bitfinex","BTCUSD",1753804405109,0.14283364,117680.0,117670.0,0.57878368]
["bitfinex","BTCUSD",1753804405341,0.14283364,117680.0,117670.0,0.69544975]
["bitfinex","BTCUSD",1753804405790,0.14283364,117680.0,117670.0,0.63368802]
["bitfinex","BTCUSD",1753804406232,0.14496364,117680.0,117670.0,0.62515657]
["bitfinex","BTCUSD",1753804406451,0.26045364,117680.0,117670.0,0.50223657]
["bitfinex","BTCUSD",1753804406659,0.26045364,117680.0,117670.0,0.30007657]
["bitfinex","BTCUSD",1753804407094,0.3519054,117680.0,117670.0,0.19559927]
["bitfinex","BTCUSD",1753804407319,0.86933898,117680.0,117670.0,0.17860331]
["bitfinex","BTCUSD",1753804407545,0.38219888,117680.0,117670.0,0.20409702]
["bitfinex","BTCUSD",1753804407761,0.1918896,117680.0,117670.0,0.20409702]
["bitfinex","BTCUSD",1753804407964,0.2604096,117680.0,117670.0,0.20625702]
["bitfinex","BTCUSD",1753804408167,0.1259296,117680.0,117670.0,0.20625702]
["bitfinex","BTCUSD",1753804408391,0.1259296,117680.0,117670.0,0.61465432]
["bitfinex","BTCUSD",1753804408392,0.13488,117680.0,117670.0,0.61465432]
["bitfinex","BTCUSD",1753804408634,0.14279073,117680.0,117670.0,0.69913162]
["bitfinex","BTCUSD",1753804409039,0.26041073,117680.0,117670.0,0.40725702]
["bitfinex","BTCUSD",1753804409248,0.16049073,117680.0,117670.0,0.20509702]
["bitfinex","BTCUSD",1753804409499,0.29497073,117680.0,117670.0,0.20509702]
["bitfinex","BTCUSD",1753804410165,0.26041073,117680.0,117670.0,0.33173432]
["bitfinex","BTCUSD",1753804410383,0.14279073,117680.0,117670.0,0.64465432]
["bitfinex","BTCUSD",1753804411345,0.01044073,117680.0,117670.0,0.52173432]
["bitfinex","BTCUSD",1753804411583,0.26041073,117680.0,117670.0,0.52173432]
["bitfinex","BTCUSD",1753804411799,0.28046488,117680.0,117670.0,0.28957432]
["bitfinex","BTCUSD",1753804412017,0.32126199,117680.0,117670.0,0.20509702]
["bitfinex","BTCUSD",1753804412237,0.89863554,117680.0,117670.0,0.00113827]
["bitfinex","BTCUSD",1753804412455,0.8816411,117680.0,117670.0,0.00113827]
["bitfinex","BTCUSD",1753804412672,0.8816411,117680.0,117670.0,0.17110512]
["bitfinex","BTCUSD",1753804412889,0.8816411,117680.0,117670.0,0.17960346]
["bitfinex","BTCUSD",1753804413111,0.8816411,117680.0,117670.0,0.18810173]
["bitfinex","BTCUSD",1753804413357,0.5650415,117680.0,117670.0,0.19659992]
["bitfinex","BTCUSD",1753804413766,0.51421816,117680.0,117670.0,0.19659992]
["bitfinex","BTCUSD",1753804413983,0.51421816,117680.0,117670.0,0.17960346]
["bitfinex","BTCUSD",1753804414204,0.50572076,117680.0,117670.0,0.00113827]
["bitfinex","BTCUSD",1753804414650,4.76625536,117680.0,117670.0,0.00113827]
["bitfinex","BTCUSD",1753804414884,4.78370438,117680.0,117670.0,0.00113827]
["bitfinex","BTCUSD",1753804415155,4.86818168,117680.0,117670.0,0.00113827]
["bitfinex","BTCUSD",1753804415634,0.0255047,117620.0,117610.0,0.25478747]
["bitfinex","BTCUSD",1753804415863,0.27756441,117620.0,117610.0,0.34179188]
["bitfinex","BTCUSD",1753804416099,0.25971111,117620.0,117610.0,0.34179188]
["bitfinex","BTCUSD",1753804416345,0.25971111,117620.0,117610.0,0.40526462]
["bitfinex","BTCUSD",1753804416595,0.2605613,117620.0,117610.0,0.34395188]
["bitfinex","BTCUSD",1753804417267,0.25206,117620.0,117610.0,0.34395188]
["bitfinex","BTCUSD",1753804417484,0.25206,117620.0,117610.0,0.34595188]
["bitfinex","BTCUSD",1753804418579,0.25206,117620.0,117610.0,0.34895188]
["bitfinex","BTCUSD",1753804418811,0.54222042,117640.0,117630.0,0.17852581]
["bitfinex","BTCUSD",1753804419084,0.6705083,117640.0,117630.0,0.18702689]
["bitfinex","BTCUSD",1753804419308,0.67906021,117640.0,117630.0,0.1955279]
["bitfinex","BTCUSD",1753804419458,0.43027677,117640.0,117630.0,0.27177091]
["bitfinex","BTCUSD",1753804419673,0.5403264,117640.0,117630.0,0.21252956]
["bitfinex","BTCUSD",1753804420258,0.32192626,117640.0,117630.0,0.21252956]
["bitfinex","BTCUSD",1753804420475,0.33874626,117640.0,117630.0,0.33464956]
["bitfinex","BTCUSD",1753804420692,0.33874626,117640.0,117630.0,0.33760956]
["bitfinex","BTCUSD",1753804421183,0.71553757,117640.0,117630.0,0.18702689]
["bitfinex","BTCUSD",1753804421446,0.71553757,117640.0,117620.0,0.17854047]
["bitfinex","BTCUSD",1753804421447,1.07013696,117640.0,117620.0,0.17854047]
["bitfinex","BTCUSD",1753804421689,0.15055,117630.0,117620.0,0.20404546]
["bitfinex","BTCUSD",1753804421947,0.37729626,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1753804422192,0.37729626,117640.0,117630.0,0.19768747]
["bitfinex","BTCUSD",1753804422193,0.45636626,117640.0,117630.0,0.19768747]
["bitfinex","BTCUSD",1753804422451,0.20430626,117640.0,117630.0,0.36060747]
["bitfinex","BTCUSD",1753804422699,0.20430626,117640.0,117630.0,0.44508477]
["bitfinex","BTCUSD",1753804422985,0.20430626,117640.0,117630.0,1.11826167]
["bitfinex","BTCUSD",1753804423224,0.20430626,117640.0,117630.0,0.80166207]
["bitfinex","BTCUSD",1753804423225,0.33874626,117640.0,117630.0,0.80166207]
["bitfinex","BTCUSD",1753804424836,0.33874626,117640.0,117630.0,1.14166207]
["bitfinex","BTCUSD",1753804425913,0.00875629,117670.0,117630.0,1.13360827]
["bitfinex","BTCUSD",1753804426125,0.00832561,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1753804426343,0.14492184,117680.0,117670.0,0.2799383]
["bitfinex","BTCUSD",1753804426555,0.29981184,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1753804426993,0.26663184,117680.0,117670.0,0.235461]
["bitfinex","BTCUSD",1753804427209,0.13219184,117680.0,117670.0,0.197481]
["bitfinex","BTCUSD",1753804427421,0.26663184,117680.0,117670.0,0.198481]
["bitfinex","BTCUSD",1753804428047,0.26663184,117680.0,117670.0,0.196461]
["bitfinex","BTCUSD",1753804428689,0.26663184,117680.0,117670.0,0.198481]
["bitfinex","BTCUSD",1753804429135,0.41052874,117680.0,117670.0,0.17946512]
["bitfinex","BTCUSD",1753804429346,0.41052874,117680.0,117670.0,0.196461]
["bitfinex","BTCUSD",1753804429566,0.58897869,117680.0,117670.0,0.18796317]
["bitfinex","BTCUSD",1753804429982,0.58897869,117680.0,117670.0,0.19646115]
["bitfinex","BTCUSD",1753804430482,0.56348693,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1753804430767,0.56349139,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1753804430969,0.56349139,117680.0,117670.0,0.17946512]
["bitfinex","BTCUSD",1753804431392,0.25060144,117680.0,117670.0,0.20495912]
["bitfinex","BTCUSD",1753804431605,0.30364321,117680.0,117670.0,0.20597912]
["bitfinex","BTCUSD",1753804431837,0.14287696,117680.0,117670.0,0.32492912]
["bitfinex","BTCUSD",1753804432265,0.14287696,117680.0,117670.0,0.40738642]
["bitfinex","BTCUSD",1753804432501,0.14287696,117680.0,117670.0,0.44738642]
["bitfinex","BTCUSD",1753804432696,0.14287696,117680.0,117670.0,0.68186372]
["bitfinex","BTCUSD",1753804432913,0.14287696,117680.0,117670.0,0.49186372]
["bitfinex","BTCUSD",1753804433121,0.14287696,117680.0,117670.0,0.74186372]
["bitfinex","BTCUSD",1753804433336,0.14287696,117680.0,117670.0,0.49186372]
["bitfinex","BTCUSD",1753804433974,0.14287696,117680.0,117670.0,0.59186372]
["bitfinex","BTCUSD",1753804434175,0.14287696,117680.0,117670.0,0.50738642]
["bitfinex","BTCUSD",1753804434415,0.14287696,117680.0,117670.0,0.40738642]
["bitfinex","BTCUSD",1753804435106,0.153384,117680.0,117670.0,0.29045642]
["bitfinex","BTCUSD",1753804435358,0.28359118,117680.0,117670.0,0.28843642]
["bitfinex","BTCUSD",1753804436004,0.29441867,117680.0,117670.0,0.28843642]
["bitfinex","BTCUSD",1753804436219,0.28592142,117680.0,117670.0,0.28843642]
["bitfinex","BTCUSD",1753804436682,0.2689272,117680.0,117670.0,0.28843642]
["bitfinex","BTCUSD",1753804436895,0.27424417,117680.0,117670.0,0.29045642]
["bitfinex","BTCUSD",1753804437097,0.28274121,117680.0,117670.0,0.29045642]
["bitfinex","BTCUSD",1753804437323,0.29123839,117680.0,117670.0,0.29045642]
["bitfinex","BTCUSD",1753804437535,0.29123839,117680.0,117670.0,0.28843642]
["bitfinex","BTCUSD",1753804437956,0.29973564,117680.0,117670.0,0.28843642]
["bitfinex","BTCUSD",1753804438398,0.54881866,117680.0,117660.0,0.18697891]
["bitfinex","BTCUSD",1753804438618,0.14720357,117670.0,117660.0,0.20397652]
["bitfinex","BTCUSD",1753804438856,0.14921357,117670.0,117660.0,0.20397652]
["bitfinex","BTCUSD",1753804439075,0.14071559,117670.0,117660.0,0.20397652]
["bitfinex","BTCUSD",1753804439513,0.12372,117670.0,117660.0,0.20599652]
["bitfinex","BTCUSD",1753804439747,0.38622334,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1753804439960,0.28361176,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1753804440430,0.3240093,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1753804440647,0.50563933,117680.0,117670.0,0.19546115]
["bitfinex","BTCUSD",1753804440858,0.50563933,117680.0,117670.0,0.20395905]
["bitfinex","BTCUSD",1753804441117,0.51884504,117680.0,117670.0,0.18696331]
["bitfinex","BTCUSD",1753804441331,0.51884504,117680.0,117670.0,0.19546143]
["bitfinex","BTCUSD",1753804441533,0.60332234,117680.0,117670.0,0.20395941]
["bitfinex","BTCUSD",1753804441761,0.60332234,117680.0,117670.0,0.21245724]
["bitfinex","BTCUSD",1753804441762,0.42487231,117680.0,117670.0,0.21245724]
["bitfinex","BTCUSD",1753804441973,0.19749718,117680.0,117670.0,0.21245724]
["bitfinex","BTCUSD",1753804442174,0.29847718,117680.0,117670.0,0.21447724]
["bitfinex","BTCUSD",1753804442326,0.51880461,117680.0,117670.0,0.19546143]
["bitfinex","BTCUSD",1753804442529,0.60328191,117680.0,117670.0,0.19546143]
["bitfinex","BTCUSD",1753804442732,0.00849783,117670.0,117660.0,0.17847978]
["bitfinex","BTCUSD",1753804442893,0.18429407,117670.0,117660.0,0.18697848]
["bitfinex","BTCUSD",1753804443105,0.35426049,117670.0,117660.0,0.18697892]
["bitfinex","BTCUSD",1753804443327,0.36275876,117670.0,117660.0,0.17848022]
["bitfinex","BTCUSD",1753804443535,0.0573961,117660.0,117650.0,0.16998289]
["bitfinex","BTCUSD",1753804443734,0.52733646,117660.0,117650.0,0.18698231]
["bitfinex","BTCUSD",1753804443991,0.51883798,117660.0,117650.0,0.19548188]
["bitfinex","BTCUSD",1753804444142,0.51883798,117660.0,117650.0,0.18698224]
["bitfinex","BTCUSD",1753804444343,0.51883798,117660.0,117650.0,0.17848267]
["bitfinex","BTCUSD",1753804444344,0.59481658,117660.0,117650.0,0.17848267]
["bitfinex","BTCUSD",1753804444576,0.59481658,117660.0,117650.0,0.18798231]
["bitfinex","BTCUSD",1753804444792,0.59481658,117660.0,117650.0,0.19648188]
["bitfinex","BTCUSD",1753804444992,0.59481658,117660.0,117650.0,0.2049813]
["bitfinex","BTCUSD",1753804445422,0.59481658,117660.0,117650.0,0.19648188]
["bitfinex","BTCUSD",1753804445802,0.59481658,117660.0,117650.0,0.20498137]
["bitfinex","BTCUSD",1753804445994,0.3759373,117660.0,117650.0,0.20498137]
["bitfinex","BTCUSD",1753804446197,0.5459186,117660.0,117650.0,0.20498137]
["bitfinex","BTCUSD",1753804446421,0.55441752,117660.0,117650.0,0.21348036]
["bitfinex","BTCUSD",1753804446620,0.55441752,117660.0,117650.0,0.20498101]
["bitfinex","BTCUSD",1753804446967,0.8625182,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1753804448014,0.22869438,117650.0,117640.0,0.17850769]
["bitfinex","BTCUSD",1753804448214,0.23070438,117650.0,117640.0,0.19550805]
["bitfinex","BTCUSD",1753804448417,0.36409387,117650.0,117640.0,0.1955082]
["bitfinex","BTCUSD",1753804448825,0.36409387,117650.0,117640.0,0.20400834]
["bitfinex","BTCUSD",1753804449036,0.20401048,117640.0,117630.0,0.18702645]
["bitfinex","BTCUSD",1753804449251,0.48947063,117640.0,117630.0,0.19552783]
["bitfinex","BTCUSD",1753804449425,0.31946043,117640.0,117630.0,0.20402855]
["bitfinex","BTCUSD",1753804450304,0.31946043,117640.0,117630.0,0.20417478]
["bitfinex","BTCUSD",1753804450718,0.31628043,117640.0,117630.0,0.20417478]
["bitfinex","BTCUSD",1753804450949,0.30778007,117640.0,117630.0,0.20517478]
["bitfinex","BTCUSD",1753804451194,0.14285993,117640.0,117630.0,0.32614478]
["bitfinex","BTCUSD",1753804451409,0.14285985,117640.0,117630.0,0.32614478]
["bitfinex","BTCUSD",1753804451646,0.15986007,117640.0,117630.0,0.32614478]
["bitfinex","BTCUSD",1753804451862,0.15135985,117640.0,117630.0,0.32614478]
["bitfinex","BTCUSD",1753804452707,0.15985992,117640.0,117630.0,0.32614478]
["bitfinex","BTCUSD",1753804452909,0.16836006,117640.0,117630.0,0.32614478]
["bitfinex","BTCUSD",1753804453143,0.15135985,117640.0,117630.0,0.32614478]
["bitfinex","BTCUSD",1753804453566,0.15986007,117640.0,117630.0,0.32614478]
["bitfinex","BTCUSD",1753804453778,0.17051043,117640.0,117630.0,0.32614478]
["bitfinex","BTCUSD",1753804453991,0.28551043,117640.0,117630.0,0.20719478]
["bitfinex","BTCUSD",1753804454207,0.28551043,117640.0,117630.0,0.20517478]
["bitfinex","BTCUSD",1753804454413,0.27701007,117640.0,117630.0,0.20517478]
["bitfinex","BTCUSD",1753804454670,0.26850985,117640.0,117630.0,0.20822478]
["bitfinex","BTCUSD",1753804454850,0.27700992,117640.0,117630.0,0.20822478]
["bitfinex","BTCUSD",1753804455102,0.26850985,117640.0,117630.0,0.20822478]
["bitfinex","BTCUSD",1753804455310,0.15350992,117640.0,117630.0,0.32246478]
["bitfinex","BTCUSD",1753804455543,0.14500985,117640.0,117630.0,0.32567478]
["bitfinex","BTCUSD",1753804455753,0.15350985,117640.0,117630.0,0.32567478]
["bitfinex","BTCUSD",1753804455985,0.14500985,117640.0,117630.0,0.32567478]
["bitfinex","BTCUSD",1753804456197,0.15265973,117640.0,117630.0,0.32567478]
["bitfinex","BTCUSD",1753804456406,0.16115973,117640.0,117630.0,0.32567478]
["bitfinex","BTCUSD",1753804456614,0.16115973,117640.0,117630.0,0.32246478]
["bitfinex","BTCUSD",1753804456826,0.25065995,117640.0,117630.0,0.37524617]
["bitfinex","BTCUSD",1753804457046,0.1441598,117640.0,117630.0,0.32567478]
["bitfinex","BTCUSD",1753804457290,0.1505098,117640.0,117630.0,0.32567478]
["bitfinex","BTCUSD",1753804457702,0.1420098,117640.0,117630.0,0.32567478]
["bitfinex","BTCUSD",1753804458136,0.31417,117640.0,117630.0,0.17217088]
["bitfinex","BTCUSD",1753804458354,0.8702269,117640.0,117630.0,0.18067204]
["bitfinex","BTCUSD",1753804458577,0.8702269,117640.0,117630.0,0.17217088]
["bitfinex","BTCUSD",1753804459006,0.8702269,117640.0,117630.0,0.00214623]
["bitfinex","BTCUSD",1753804459242,0.86172668,117640.0,117630.0,0.00114623]
["bitfinex","BTCUSD",1753804460014,0.86172668,117640.0,117630.0,0.00014623]
["bitfinex","BTCUSD",1753804460677,0.72821673,117640.0,117630.0,0.17867196]
["bitfinex","BTCUSD",1753804460901,0.49582063,117640.0,117630.0,0.17017088]
["bitfinex","BTCUSD",1753804461092,0.4873202,117640.0,117630.0,0.00014623]
["bitfinex","BTCUSD",1753804461357,0.8039198,117640.0,117630.0,0.00014623]
["bitfinex","BTCUSD",1753804461573,0.8039198,117640.0,117630.0,0.17017088]
["bitfinex","BTCUSD",1753804461786,0.8039198,117640.0,117630.0,0.17867211]
["bitfinex","BTCUSD",1753804462021,0.8039198,117640.0,117630.0,0.17017088]
["bitfinex","BTCUSD",1753804462236,0.8883971,117640.0,117630.0,0.17867211]
["bitfinex","BTCUSD",1753804462511,0.14775,117640.0,117630.0,0.20417493]
["bitfinex","BTCUSD",1753804462708,0.446981,117640.0,117630.0,0.19772421]
["bitfinex","BTCUSD",1753804462913,0.446981,117640.0,117630.0,0.20417508]
["bitfinex","BTCUSD",1753804463135,0.13503892,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1753804463360,0.45546358,117650.0,117640.0,0.19756099]
["bitfinex","BTCUSD",1753804463572,0.45546358,117650.0,117640.0,0.18906085]
["bitfinex","BTCUSD",1753804463788,0.45546358,117650.0,117640.0,0.19756099]
["bitfinex","BTCUSD",1753804463997,0.25996913,117650.0,117640.0,0.20401099]
["bitfinex","BTCUSD",1753804464205,0.25996913,117650.0,117640.0,0.20606099]
["bitfinex","BTCUSD",1753804464426,0.2769679,117650.0,117640.0,0.20606099]
["bitfinex","BTCUSD",1753804464655,0.39597711,117660.0,117640.0,0.30330034]
["bitfinex","BTCUSD",1753804464932,0.98343224,117660.0,117650.0,0.17849539]
["bitfinex","BTCUSD",1753804465149,1.03542494,117660.0,117650.0,0.18699481]
["bitfinex","BTCUSD",1753804465332,1.03542494,117660.0,117650.0,0.19549416]
["bitfinex","BTCUSD",1753804465576,0.34708415,117660.0,117650.0,0.19754416]
["bitfinex","BTCUSD",1753804465811,0.33848,117660.0,117650.0,0.32349344]
["bitfinex","BTCUSD",1753804466030,0.34797855,117660.0,117650.0,0.32349344]
["bitfinex","BTCUSD",1753804466253,0.35547732,117660.0,117650.0,0.32349344]
["bitfinex","BTCUSD",1753804466461,0.34697855,117660.0,117650.0,0.32349344]
["bitfinex","BTCUSD",1753804467116,0.35547732,117660.0,117650.0,0.32349344]
["bitfinex","BTCUSD",1753804467338,0.34697855,117660.0,117650.0,0.32349344]
["bitfinex","BTCUSD",1753804467565,0.33948,117660.0,117650.0,0.35589344]
["bitfinex","BTCUSD",1753804468276,0.33948,117660.0,117650.0,0.38729344]
["bitfinex","BTCUSD",1753804468523,0.33948,117660.0,117650.0,0.56835109]
["bitfinex","BTCUSD",1753804469354,0.20416,117660.0,117650.0,0.51177074]
["bitfinex","BTCUSD",1753804469579,0.20416,117660.0,117650.0,0.71051281]
["bitfinex","BTCUSD",1753804469580,0.33844,117660.0,117650.0,0.71051281]
["bitfinex","BTCUSD",1753804470213,0.20416,117660.0,117650.0,1.36711241]
["bitfinex","BTCUSD",1753804470422,0.13428,117660.0,117650.0,1.05051281]
["bitfinex","BTCUSD",1753804470870,0.13428,117660.0,117650.0,1.05909379]
["bitfinex","BTCUSD",1753804471291,0.13428,117660.0,117650.0,1.06009379]
["bitfinex","BTCUSD",1753804471689,0.13428,117660.0,117650.0,1.14457109]
["bitfinex","BTCUSD",1753804473879,0.13428,117660.0,117650.0,1.46117069]
["bitfinex","BTCUSD",1753804474405,0.13428,117660.0,117650.0,1.07682902]
["bitfinex","BTCUSD",1753804476158,0.1334301,117660.0,117650.0,1.07682902]
["bitfinex","BTCUSD",1753804476876,0.1334301,117660.0,117650.0,1.06824804]
["bitfinex","BTCUSD",1753804477090,0.26211865,117660.0,117650.0,0.37599344]
["bitfinex","BTCUSD",1753804477314,0.26211865,117660.0,117650.0,0.20599344]
["bitfinex","BTCUSD",1753804477757,0.2505801,117660.0,117650.0,0.20804344]
["bitfinex","BTCUSD",1753804478390,0.25907865,117660.0,117650.0,0.20804344]
["bitfinex","BTCUSD",1753804478631,0.47870763,117660.0,117650.0,0.19749416]
["bitfinex","BTCUSD",1753804478850,0.88510376,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1753804479063,0.86810672,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1753804479280,0.86810672,117660.0,117650.0,0.18049546]
["bitfinex","BTCUSD",1753804479522,0.86810672,117660.0,117650.0,0.1889951]
["bitfinex","BTCUSD",1753804480599,0.86810672,117660.0,117650.0,0.18049546]
["bitfinex","BTCUSD",1753804480833,0.85960788,117660.0,117650.0,0.18049546]
["bitfinex","BTCUSD",1753804481267,0.54300828,117660.0,117650.0,0.18049546]
["bitfinex","BTCUSD",1753804481556,0.49640046,117660.0,117650.0,0.18049546]
["bitfinex","BTCUSD",1753804481789,0.81300006,117660.0,117650.0,0.19749438]
["bitfinex","BTCUSD",1753804482025,0.5048993,117660.0,117650.0,0.19749438]
["bitfinex","BTCUSD",1753804482272,0.5008993,117660.0,117650.0,0.19749438]
["bitfinex","BTCUSD",1753804482537,0.14049371,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1753804482789,0.2853819,117670.0,117660.0,0.18697906]
["bitfinex","BTCUSD",1753804483058,0.27688364,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1753804483304,0.13199415,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1753804483554,0.26854415,117680.0,117670.0,0.197511]
["bitfinex","BTCUSD",1753804483795,0.27704126,117680.0,117670.0,0.197511]
["bitfinex","BTCUSD",1753804484048,0.57535887,117680.0,117670.0,0.17846512]
["bitfinex","BTCUSD",1753804484281,0.59936183,117680.0,117670.0,0.18696324]
["bitfinex","BTCUSD",1753804484531,0.59936183,117680.0,117670.0,0.19546122]
["bitfinex","BTCUSD",1753804484761,0.60785945,117680.0,117670.0,0.20395912]
["bitfinex","BTCUSD",1753804484978,0.42940942,117680.0,117670.0,0.20395912]
["bitfinex","BTCUSD",1753804485218,0.39790935,117680.0,117670.0,0.21245695]
["bitfinex","BTCUSD",1753804485405,0.38941188,117680.0,117670.0,0.21245695]
["bitfinex","BTCUSD",1753804485558,0.39790935,117680.0,117670.0,0.21245695]
["bitfinex","BTCUSD",1753804485777,0.5763593,117680.0,117670.0,0.18696324]
["bitfinex","BTCUSD",1753804485981,0.56786205,117680.0,117670.0,0.18696324]
["bitfinex","BTCUSD",1753804486209,0.40640726,117680.0,117670.0,0.20395905]
["bitfinex","BTCUSD",1753804486558,0.3894121,117680.0,117670.0,0.20395905]
["bitfinex","BTCUSD",1753804486985,0.53546205,117680.0,117670.0,0.20395905]
["bitfinex","BTCUSD",1753804487394,0.53546205,117680.0,117670.0,0.19546122]
["bitfinex","BTCUSD",1753804487604,0.56786205,117680.0,117670.0,0.18696324]
["bitfinex","BTCUSD",1753804488034,0.57635967,117680.0,117670.0,0.20395927]
["bitfinex","BTCUSD",1753804488391,0.40640726,117680.0,117670.0,0.20395927]
["bitfinex","BTCUSD",1753804488590,0.56786205,117680.0,117670.0,0.19546129]
["bitfinex","BTCUSD",1753804488799,0.43346205,117680.0,117670.0,0.19546129]
["bitfinex","BTCUSD",1753804489029,0.38937174,117680.0,117670.0,0.2124571]
["bitfinex","BTCUSD",1753804489413,0.38937166,117680.0,117670.0,0.2124571]
["bitfinex","BTCUSD",1753804489602,0.35697166,117680.0,117670.0,0.2124571]
["bitfinex","BTCUSD",1753804490136,0.37396653,117680.0,117670.0,0.2124571]
["bitfinex","BTCUSD",1753804490309,0.36546906,117680.0,117670.0,0.2124571]
["bitfinex","BTCUSD",1753804490530,0.36247906,117680.0,117670.0,0.2124571]
["bitfinex","BTCUSD",1753804491447,0.54391894,117680.0,117670.0,0.17846512]
["bitfinex","BTCUSD",1753804491667,0.20395891,117670.0,117660.0,0.19547769]
["bitfinex","BTCUSD",1753804491881,0.73971554,117670.0,117650.0,0.17849524]
["bitfinex","BTCUSD",1753804492093,0.2725374,117660.0,117650.0,0.23249329]
["bitfinex","BTCUSD",1753804492301,0.2745274,117660.0,117650.0,0.23249329]
["bitfinex","BTCUSD",1753804492740,0.26303848,117660.0,117650.0,0.23249329]
["bitfinex","BTCUSD",1753804492953,0.13424,117660.0,117650.0,0.35086329]
["bitfinex","BTCUSD",1753804493174,0.42269333,117660.0,117650.0,0.22399401]
["bitfinex","BTCUSD",1753804493380,0.54598333,117660.0,117650.0,0.21349336]
["bitfinex","BTCUSD",1753804493534,0.29152465,117660.0,117650.0,0.21349286]
["bitfinex","BTCUSD",1753804493747,0.29258065,117660.0,117650.0,0.21349286]
["bitfinex","BTCUSD",1753804493948,0.29258073,117660.0,117650.0,0.21349286]
["bitfinex","BTCUSD",1753804494164,0.28109181,117660.0,117650.0,0.21349286]
["bitfinex","BTCUSD",1753804494363,0.28109181,117660.0,117650.0,0.21546286]
["bitfinex","BTCUSD",1753804494564,0.32115798,117660.0,117650.0,0.21646286]
["bitfinex","BTCUSD",1753804494767,0.32965682,117660.0,117650.0,0.21646286]
["bitfinex","BTCUSD",1753804494974,0.33815574,117660.0,117650.0,0.21646286]
["bitfinex","BTCUSD",1753804495183,0.52482993,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1753804495422,1.29590683,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1753804496121,1.29505693,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753804497122,0.02550043,117640.0,117630.0,0.19552725]
["bitfinex","BTCUSD",1753804497322,0.16173043,117640.0,117630.0,0.19552725]
["bitfinex","BTCUSD",1753804497534,0.02550253,117630.0,117620.0,0.30878277]
["bitfinex","BTCUSD",1753804497741,0.32538441,117630.0,117620.0,0.25901133]
["bitfinex","BTCUSD",1753804497949,0.15535961,117630.0,117620.0,0.19751277]
["bitfinex","BTCUSD",1753804498358,0.15544236,117630.0,117620.0,0.19751277]
["bitfinex","BTCUSD",1753804498570,0.16394352,117630.0,117620.0,0.19751277]
["bitfinex","BTCUSD",1753804498764,0.16394352,117630.0,117620.0,0.20051277]
["bitfinex","BTCUSD",1753804498965,0.00113875,117630.0,117620.0,0.31691277]
["bitfinex","BTCUSD",1753804499195,0.00963933,117630.0,117620.0,0.31491277]
["bitfinex","BTCUSD",1753804499349,0.01814005,117630.0,117620.0,0.31591277]
["bitfinex","BTCUSD",1753804499549,0.19865564,117630.0,117620.0,0.18250967]
["bitfinex","BTCUSD",1753804499730,0.14694142,117630.0,117620.0,0.20801458]
["bitfinex","BTCUSD",1753804499945,0.01162947,117630.0,117620.0,0.20801458]
["bitfinex","BTCUSD",1753804500175,0.02664135,117630.0,117620.0,0.32441458]
["bitfinex","BTCUSD",1753804500422,0.01814034,117630.0,117620.0,0.32441458]
["bitfinex","BTCUSD",1753804500626,0.00963947,117630.0,117620.0,0.32441458]
["bitfinex","BTCUSD",1753804500830,0.01814026,117630.0,117620.0,0.32441458]
["bitfinex","BTCUSD",1753804501259,0.03713221,117630.0,117620.0,0.32125458]
["bitfinex","BTCUSD",1753804501466,0.00113875,117630.0,117620.0,0.42477451]
["bitfinex","BTCUSD",1753804501688,0.13537875,117630.0,117620.0,0.35581458]
["bitfinex","BTCUSD",1753804502142,0.1438794,117630.0,117620.0,0.19951314]
["bitfinex","BTCUSD",1753804502350,0.45970723,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1753804502580,0.82299531,117630.0,117620.0,0.01050195]
["bitfinex","BTCUSD",1753804502834,0.56037301,117630.0,117620.0,0.19754466]
["bitfinex","BTCUSD",1753804503047,0.45120593,117630.0,117620.0,0.20604632]
["bitfinex","BTCUSD",1753804503270,0.45419636,117630.0,117620.0,0.18904293]
["bitfinex","BTCUSD",1753804503482,0.47589549,117630.0,117620.0,0.18904293]
["bitfinex","BTCUSD",1753804503703,0.47589549,117630.0,117620.0,0.18054105]
["bitfinex","BTCUSD",1753804503909,0.50639549,117630.0,117620.0,0.18904293]
["bitfinex","BTCUSD",1753804504127,0.45663279,117630.0,117620.0,0.18904293]
["bitfinex","BTCUSD",1753804504343,0.00963954,117630.0,117620.0,0.33291799]
["bitfinex","BTCUSD",1753804504567,0.13613875,117630.0,117620.0,0.36431748]
["bitfinex","BTCUSD",1753804504795,0.13617875,117630.0,117620.0,0.36431748]
["bitfinex","BTCUSD",1753804504993,0.16168142,117630.0,117620.0,0.33291748]
["bitfinex","BTCUSD",1753804505238,0.46159942,117630.0,117620.0,0.19951452]
["bitfinex","BTCUSD",1753804505467,0.54498453,117630.0,117620.0,0.19951452]
["bitfinex","BTCUSD",1753804505680,0.46050774,117630.0,117620.0,0.19951452]
["bitfinex","BTCUSD",1753804505894,0.45200687,117630.0,117620.0,0.21651777]
["bitfinex","BTCUSD",1753804506296,0.27348099,117630.0,117620.0,0.21651733]
["bitfinex","BTCUSD",1753804506530,0.28198135,117630.0,117620.0,0.21651733]
["bitfinex","BTCUSD",1753804506784,0.29048251,117630.0,117620.0,0.20801589]
["bitfinex","BTCUSD",1753804506998,0.46050716,117630.0,117620.0,0.1995143]
["bitfinex","BTCUSD",1753804507417,0.45200651,117630.0,117620.0,0.19101264]
["bitfinex","BTCUSD",1753804507619,0.52798294,117630.0,117620.0,0.18054098]
["bitfinex","BTCUSD",1753804507845,0.5775707,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1753804508072,0.8941703,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1753804508294,0.5775707,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1753804508737,0.5775707,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1753804508973,0.5945728,117630.0,117620.0,0.18054098]
["bitfinex","BTCUSD",1753804509218,0.60307403,117630.0,117620.0,0.18054098]
["bitfinex","BTCUSD",1753804509437,0.60307403,117630.0,117620.0,0.18054105]
["bitfinex","BTCUSD",1753804509675,0.60307403,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1753804509905,0.60307403,117630.0,117620.0,0.18054105]
["bitfinex","BTCUSD",1753804510123,0.74964847,117630.0,117620.0,0.18904278]
["bitfinex","BTCUSD",1753804510351,0.66517102,117630.0,117620.0,0.19754459]
["bitfinex","BTCUSD",1753804510624,0.35707258,117630.0,117620.0,0.18904293]
["bitfinex","BTCUSD",1753804510852,0.35707258,117630.0,117620.0,0.19754474]
["bitfinex","BTCUSD",1753804511303,0.51859651,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1753804511526,0.51859651,117630.0,117620.0,0.18054098]
["bitfinex","BTCUSD",1753804512014,0.60307381,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1753804512236,0.59457287,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1753804512448,0.5185968,117630.0,117620.0,0.18054091]
["bitfinex","BTCUSD",1753804512669,0.34007092,117630.0,117620.0,0.18904264]
["bitfinex","BTCUSD",1753804512926,0.34007055,117630.0,117620.0,0.1975443]
["bitfinex","BTCUSD",1753804513164,0.51859636,117630.0,117620.0,0.18054105]
["bitfinex","BTCUSD",1753804513364,0.51859636,117630.0,117620.0,0.18904293]
["bitfinex","BTCUSD",1753804513853,0.51568748,117630.0,117620.0,0.19754474]
["bitfinex","BTCUSD",1753804514289,0.51568748,117630.0,117620.0,0.18904293]
["bitfinex","BTCUSD",1753804514508,0.51568748,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1753804514754,0.59166399,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1753804515007,0.90826359,117630.0,117620.0,0.1720391]
["bitfinex","BTCUSD",1753804515249,0.90826359,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1753804515477,0.82378629,117630.0,117620.0,0.18704279]
["bitfinex","BTCUSD",1753804515767,0.31927327,117630.0,117620.0,0.19554445]
["bitfinex","BTCUSD",1753804515976,0.32692401,117630.0,117620.0,0.20404604]
["bitfinex","BTCUSD",1753804516191,0.32692466,117630.0,117620.0,0.19554452]
["bitfinex","BTCUSD",1753804516395,0.31842343,117630.0,117620.0,0.19554452]
["bitfinex","BTCUSD",1753804516611,0.30992235,117630.0,117620.0,0.20404618]
["bitfinex","BTCUSD",1753804516835,0.31842351,117630.0,117620.0,0.17854098]
["bitfinex","BTCUSD",1753804517038,0.30992235,117630.0,117620.0,0.17854098]
["bitfinex","BTCUSD",1753804517241,0.30142141,117630.0,117620.0,0.18704279]
["bitfinex","BTCUSD",1753804517445,0.30142141,117630.0,117620.0,0.20404618]
["bitfinex","BTCUSD",1753804517664,0.30992242,117630.0,117620.0,0.20404618]
["bitfinex","BTCUSD",1753804518071,0.26972141,117630.0,117620.0,0.20619618]
["bitfinex","BTCUSD",1753804518296,0.27822242,117630.0,117620.0,0.19769452]
["bitfinex","BTCUSD",1753804518525,0.2867235,117630.0,117620.0,0.17854098]
["bitfinex","BTCUSD",1753804518727,0.2899135,117630.0,117620.0,0.19554452]
["bitfinex","BTCUSD",1753804518940,0.2899135,117630.0,117620.0,0.18704279]
["bitfinex","BTCUSD",1753804519147,0.29841466,117630.0,117620.0,0.18704279]
["bitfinex","BTCUSD",1753804519362,0.45993852,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1753804519579,0.41948885,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1753804519816,0.39758936,117630.0,117620.0,0.18704278]
["bitfinex","BTCUSD",1753804520030,0.41459153,117630.0,117620.0,0.19554459]
["bitfinex","BTCUSD",1753804520257,0.40609037,117630.0,117620.0,0.18704286]
["bitfinex","BTCUSD",1753804520479,0.58461625,117630.0,117620.0,0.17854105]
["bitfinex","BTCUSD",1753804520681,0.57611567,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1753804520889,0.84631388,117630.0,117620.0,0.17854098]
["bitfinex","BTCUSD",1753804521236,0.84631388,117630.0,117620.0,0.18704279]
["bitfinex","BTCUSD",1753804521406,0.84631388,117630.0,117620.0,0.17854105]
["bitfinex","BTCUSD",1753804521750,0.67628916,117630.0,117620.0,0.19554445]
["bitfinex","BTCUSD",1753804521967,0.64139916,117630.0,117620.0,0.19554445]
["bitfinex","BTCUSD",1753804522202,0.5484207,117630.0,117620.0,0.19554445]
["bitfinex","BTCUSD",1753804522414,0.55040095,117630.0,117620.0,0.19769445]
["bitfinex","BTCUSD",1753804522822,0.56740334,117630.0,117620.0,0.19769459]
["bitfinex","BTCUSD",1753804523047,0.55040095,117630.0,117620.0,0.32567625]
["bitfinex","BTCUSD",1753804523270,0.55890218,117630.0,117620.0,0.32567625]
["bitfinex","BTCUSD",1753804523484,0.36022346,117630.0,117620.0,0.32567625]
["bitfinex","BTCUSD",1753804523684,0.37722497,117630.0,117620.0,0.33417784]
["bitfinex","BTCUSD",1753804523864,0.55575078,117630.0,117620.0,0.30867286]
["bitfinex","BTCUSD",1753804524116,0.54724999,117630.0,117620.0,0.18704293]
["bitfinex","BTCUSD",1753804524347,0.54724999,117630.0,117620.0,0.17854105]
["bitfinex","BTCUSD",1753804524535,0.57974999,117630.0,117620.0,0.18704293]
["bitfinex","BTCUSD",1753804524732,0.40972534,117630.0,117620.0,0.19554466]
["bitfinex","BTCUSD",1753804524936,0.40972534,117630.0,117620.0,0.20404632]
["bitfinex","BTCUSD",1753804525146,0.36872418,117630.0,117620.0,0.20404632]
["bitfinex","BTCUSD",1753804525371,0.15350195,117630.0,117620.0,0.3372574]
["bitfinex","BTCUSD",1753804525575,0.42479235,117630.0,117620.0,0.32875596]
["bitfinex","BTCUSD",1753804525787,0.79832081,117630.0,117620.0,0.17854098]
["bitfinex","BTCUSD",1753804526071,0.24099766,117630.0,117620.0,0.32025408]
["bitfinex","BTCUSD",1753804526263,0.23889766,117630.0,117620.0,0.32025408]
["bitfinex","BTCUSD",1753804526510,0.24739882,117630.0,117620.0,0.32025423]
["bitfinex","BTCUSD",1753804526729,0.23889766,117630.0,117620.0,0.32025423]
["bitfinex","BTCUSD",1753804526944,0.24739874,117630.0,117620.0,0.30325098]
["bitfinex","BTCUSD",1753804527165,0.69612283,117630.0,117620.0,0.32025437]
["bitfinex","BTCUSD",1753804527370,0.51759695,117630.0,117620.0,0.32875589]
["bitfinex","BTCUSD",1753804527548,0.52819818,117630.0,117620.0,0.32875589]
["bitfinex","BTCUSD",1753804527803,0.51969695,117630.0,117620.0,0.32875589]
["bitfinex","BTCUSD",1753804527989,0.51759695,117630.0,117620.0,0.33725733]
["bitfinex","BTCUSD",1753804528244,0.51759695,117630.0,117620.0,0.32875589]
["bitfinex","BTCUSD",1753804528468,0.51759695,117630.0,117620.0,0.33725733]
["bitfinex","BTCUSD",1753804528653,0.52609818,117630.0,117620.0,0.32875596]
["bitfinex","BTCUSD",1753804528857,0.42592462,117630.0,117620.0,0.32025437]
["bitfinex","BTCUSD",1753804529072,0.42802462,117630.0,117620.0,0.31175271]
["bitfinex","BTCUSD",1753804529290,0.68122117,117630.0,117620.0,0.12163]
["bitfinex","BTCUSD",1753804529497,0.68122117,117630.0,117620.0,0.30017098]
["bitfinex","BTCUSD",1753804529708,0.67272009,117630.0,117620.0,0.2916691]
["bitfinex","BTCUSD",1753804529916,0.67272009,117630.0,117620.0,0.30017091]
["bitfinex","BTCUSD",1753804530117,0.67272009,117630.0,117620.0,0.2916691]
["bitfinex","BTCUSD",1753804530351,0.66421886,117630.0,117620.0,0.12163]
["bitfinex","BTCUSD",1753804530572,0.01700426,117610.0,117600.0,0.30963328]
["bitfinex","BTCUSD",1753804530802,0.01700426,117610.0,117600.0,0.31720617]
["bitfinex","BTCUSD",1753804530803,0.43321719,117610.0,117600.0,0.31720617]
["bitfinex","BTCUSD",1753804531035,0.1683291,117610.0,117600.0,0.32028617]
["bitfinex","BTCUSD",1753804531248,0.16091876,117610.0,117600.0,0.32028617]
["bitfinex","BTCUSD",1753804531466,0.16942129,117610.0,117600.0,0.32028617]
["bitfinex","BTCUSD",1753804531951,0.15241645,117610.0,117600.0,0.32028617]
["bitfinex","BTCUSD",1753804532194,0.15241645,117610.0,117600.0,0.35328617]
["bitfinex","BTCUSD",1753804532417,0.16091883,117610.0,117600.0,0.35428617]
["bitfinex","BTCUSD",1753804532633,0.16942136,117610.0,117600.0,0.35428617]
["bitfinex","BTCUSD",1753804532849,0.16832917,117610.0,117600.0,0.35428617]
["bitfinex","BTCUSD",1753804533068,0.16832917,117610.0,117600.0,0.32128617]
["bitfinex","BTCUSD",1753804533289,0.35698128,117610.0,117600.0,0.32128639]
["bitfinex","BTCUSD",1753804533576,0.15132426,117610.0,117600.0,0.32978928]
["bitfinex","BTCUSD",1753804533782,0.15132419,117610.0,117600.0,0.36108928]
["bitfinex","BTCUSD",1753804534021,0.1598265,117610.0,117600.0,0.36108928]
["bitfinex","BTCUSD",1753804534246,0.16832903,117610.0,117600.0,0.36108928]
["bitfinex","BTCUSD",1753804534494,0.1598265,117610.0,117600.0,0.36108928]
["bitfinex","BTCUSD",1753804534727,0.16942122,117610.0,117600.0,0.35258639]
["bitfinex","BTCUSD",1753804534945,0.34797745,117610.0,117600.0,0.35358639]
["bitfinex","BTCUSD",1753804535159,0.34688526,117610.0,117600.0,0.35358639]
["bitfinex","BTCUSD",1753804535803,0.1768317,117610.0,117600.0,0.35358639]
["bitfinex","BTCUSD",1753804536029,0.34688526,117610.0,117600.0,0.36208928]
["bitfinex","BTCUSD",1753804536295,0.33838324,117610.0,117600.0,0.35358654]
["bitfinex","BTCUSD",1753804536548,0.33838324,117610.0,117600.0,0.36208957]
["bitfinex","BTCUSD",1753804537004,0.32988107,117610.0,117600.0,0.36208957]
["bitfinex","BTCUSD",1753804537231,0.15982751,117610.0,117600.0,0.37059253]
["bitfinex","BTCUSD",1753804537428,0.15241703,117610.0,117600.0,0.37059253]
["bitfinex","BTCUSD",1753804537723,0.16091963,117610.0,117600.0,0.37059217]
["bitfinex","BTCUSD",1753804537873,0.16091963,117610.0,117600.0,0.36208928]
["bitfinex","BTCUSD",1753804538110,0.02659963,117610.0,117600.0,0.37059217]
["bitfinex","BTCUSD",1753804538351,0.37765688,117610.0,117600.0,0.33929217]
["bitfinex","BTCUSD",1753804538588,0.20651113,117610.0,117600.0,0.33929217]
["bitfinex","BTCUSD",1753804538764,0.15982744,117610.0,117600.0,0.33929217]
["bitfinex","BTCUSD",1753804538989,0.16091963,117610.0,117600.0,0.33929217]
["bitfinex","BTCUSD",1753804539234,0.33097319,117610.0,117600.0,0.33929217]
["bitfinex","BTCUSD",1753804539374,0.329881,117610.0,117600.0,0.33929217]
["bitfinex","BTCUSD",1753804539772,0.38854182,117610.0,117600.0,0.33929217]
["bitfinex","BTCUSD",1753804539980,0.33838367,117610.0,117600.0,0.32228632]
["bitfinex","BTCUSD",1753804540186,0.15982744,117610.0,117600.0,0.33078921]
["bitfinex","BTCUSD",1753804540389,0.16091963,117610.0,117600.0,0.33078921]
["bitfinex","BTCUSD",1753804540964,0.1524166,117610.0,117600.0,0.33078921]
["bitfinex","BTCUSD",1753804541236,0.16091898,117610.0,117600.0,0.33078921]
["bitfinex","BTCUSD",1753804541659,0.16942151,117610.0,117600.0,0.33078921]
["bitfinex","BTCUSD",1753804541875,0.17683192,117610.0,117600.0,0.33078921]
["bitfinex","BTCUSD",1753804542508,0.4087933,117630.0,117610.0,0.18705811]
["bitfinex","BTCUSD",1753804542737,0.291816,117630.0,117620.0,0.62915395]
["bitfinex","BTCUSD",1753804542941,0.426096,117630.0,117620.0,0.66155395]
["bitfinex","BTCUSD",1753804543714,0.426096,117630.0,117620.0,0.70155395]
["bitfinex","BTCUSD",1753804543928,0.292816,117630.0,117620.0,0.47583304]
["bitfinex","BTCUSD",1753804544140,0.427096,117630.0,117620.0,1.02824433]
["bitfinex","BTCUSD",1753804544601,1e-08,117630.0,117620.0,1.04569335]
["bitfinex","BTCUSD",1753804545038,1e-08,117630.0,117620.0,1.11549514]
["bitfinex","BTCUSD",1753804545255,1e-08,117630.0,117620.0,1.38569335]
["bitfinex","BTCUSD",1753804545689,0.13428,117640.0,117630.0,0.59932747]
["bitfinex","BTCUSD",1753804545861,0.13428,117640.0,117630.0,1.24862651]
["bitfinex","BTCUSD",1753804546099,0.13428,117640.0,117630.0,1.38723176]
["bitfinex","BTCUSD",1753804548388,0.13428,117640.0,117630.0,1.30275446]
["bitfinex","BTCUSD",1753804550124,0.00109219,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1753804550345,0.10173185,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1753804550566,0.23601185,117670.0,117660.0,0.19750761]
["bitfinex","BTCUSD",1753804550791,0.23601185,117670.0,117660.0,0.32558761]
["bitfinex","BTCUSD",1753804551034,0.23601185,117670.0,117660.0,0.66818582]
["bitfinex","BTCUSD",1753804551467,0.23601185,117670.0,117660.0,0.62818582]
["bitfinex","BTCUSD",1753804551674,0.23601185,117670.0,117660.0,0.35798761]
["bitfinex","BTCUSD",1753804552329,0.24450968,117670.0,117660.0,0.32558761]
["bitfinex","BTCUSD",1753804552562,0.24450968,117670.0,117660.0,0.32242761]
["bitfinex","BTCUSD",1753804552563,0.12933563,117670.0,117660.0,0.32242761]
["bitfinex","BTCUSD",1753804552797,0.24767187,117670.0,117660.0,0.32342761]
["bitfinex","BTCUSD",1753804553013,0.25507766,117670.0,117660.0,0.32342761]
["bitfinex","BTCUSD",1753804553221,0.26357585,117670.0,117660.0,0.32342761]
["bitfinex","BTCUSD",1753804553451,0.26357578,117670.0,117660.0,0.32342761]
["bitfinex","BTCUSD",1753804553705,0.24657968,117670.0,117660.0,0.32342761]
["bitfinex","BTCUSD",1753804553928,0.25507773,117670.0,117660.0,0.19647761]
["bitfinex","BTCUSD",1753804554143,0.26357592,117670.0,117660.0,0.19647761]
["bitfinex","BTCUSD",1753804554582,0.63685007,117670.0,117660.0,0.18797906]
["bitfinex","BTCUSD",1753804554792,0.49441503,117670.0,117660.0,0.19647761]
["bitfinex","BTCUSD",1753804555056,0.33105698,117670.0,117660.0,0.19647761]
["bitfinex","BTCUSD",1753804555297,0.23808185,117670.0,117660.0,0.32342761]
["bitfinex","BTCUSD",1753804555554,0.24657954,117670.0,117660.0,0.32658761]
["bitfinex","BTCUSD",1753804555807,0.26357528,117670.0,117660.0,0.32658761]
["bitfinex","BTCUSD",1753804556031,0.27207318,117670.0,117660.0,0.32658761]
["bitfinex","BTCUSD",1753804556268,0.28057137,117670.0,117660.0,0.32342761]
["bitfinex","BTCUSD",1753804556510,0.28057137,117670.0,117660.0,0.19647761]
["bitfinex","BTCUSD",1753804556741,0.2550773,117670.0,117660.0,0.32342761]
["bitfinex","BTCUSD",1753804556979,0.25507737,117670.0,117660.0,0.32342761]
["bitfinex","BTCUSD",1753804557209,0.25507737,117670.0,117660.0,0.32658761]
["bitfinex","BTCUSD",1753804557981,0.2635752,117670.0,117660.0,0.32658761]
["bitfinex","BTCUSD",1753804558435,0.27207325,117670.0,117660.0,0.32658761]
["bitfinex","BTCUSD",1753804559157,0.27207318,117670.0,117660.0,0.32658761]
["bitfinex","BTCUSD",1753804559370,0.35909427,117670.0,117660.0,0.32658761]
["bitfinex","BTCUSD",1753804559598,0.35909485,117670.0,117660.0,0.19647761]
["bitfinex","BTCUSD",1753804559833,0.47792477,117670.0,117660.0,0.19647761]
["bitfinex","BTCUSD",1753804560029,0.46942658,117670.0,117660.0,0.19647761]
["bitfinex","BTCUSD",1753804560488,0.39090354,117670.0,117660.0,0.19647761]
["bitfinex","BTCUSD",1753804560707,0.26357549,117670.0,117660.0,0.32139761]
["bitfinex","BTCUSD",1753804560940,0.25507751,117670.0,117660.0,0.32342761]
["bitfinex","BTCUSD",1753804561172,0.24657961,117670.0,117660.0,0.32658761]
["bitfinex","BTCUSD",1753804561403,0.26357571,117670.0,117660.0,0.32658761]
["bitfinex","BTCUSD",1753804561650,0.25507759,117670.0,117660.0,0.32342761]
["bitfinex","BTCUSD",1753804562078,0.24657961,117670.0,117660.0,0.32342761]
["bitfinex","BTCUSD",1753804562295,0.25507751,117670.0,117660.0,0.32342761]
["bitfinex","BTCUSD",1753804562520,0.26357556,117670.0,117660.0,0.32342761]
["bitfinex","BTCUSD",1753804563768,0.25507751,117670.0,117660.0,0.32342761]
["bitfinex","BTCUSD",1753804564003,0.26357556,117670.0,117660.0,0.32342761]
["bitfinex","BTCUSD",1753804564221,0.25507751,117670.0,117660.0,0.32658761]
["bitfinex","BTCUSD",1753804564482,0.23593185,117670.0,117660.0,0.35658761]
["bitfinex","BTCUSD",1753804565584,0.25292737,117670.0,117660.0,0.32658761]
["bitfinex","BTCUSD",1753804565797,0.25292737,117670.0,117660.0,0.31492906]
["bitfinex","BTCUSD",1753804565798,0.32964712,117670.0,117660.0,0.31492906]
["bitfinex","BTCUSD",1753804566011,0.27203325,117670.0,117660.0,0.19647761]
["bitfinex","BTCUSD",1753804566214,0.27203325,117670.0,117660.0,0.32342761]
["bitfinex","BTCUSD",1753804566417,0.27203325,117670.0,117660.0,0.32658761]
["bitfinex","BTCUSD",1753804566418,0.23804185,117670.0,117660.0,0.32658761]
["bitfinex","BTCUSD",1753804566554,0.10173185,117670.0,117660.0,0.62828582]
["bitfinex","BTCUSD",1753804566794,0.23593185,117670.0,117660.0,0.99589113]
["bitfinex","BTCUSD",1753804566975,0.10173185,117670.0,117660.0,0.99589113]
["bitfinex","BTCUSD",1753804567172,0.23593185,117670.0,117660.0,0.91436312]
["bitfinex","BTCUSD",1753804568202,0.23593185,117670.0,117660.0,0.64416491]
["bitfinex","BTCUSD",1753804568401,0.5422658,117670.0,117660.0,0.19647761]
["bitfinex","BTCUSD",1753804568747,0.41789578,117670.0,117660.0,0.20497624]
["bitfinex","BTCUSD",1753804569381,0.40626759,117670.0,117660.0,0.20497624]
["bitfinex","BTCUSD",1753804570067,0.59323075,117670.0,117660.0,0.18797906]
["bitfinex","BTCUSD",1753804570311,0.96966075,117670.0,117660.0,0.17948029]
["bitfinex","BTCUSD",1753804570552,1.04563993,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753804571190,1.38563993,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753804571858,1.38039993,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753804572080,1.38563993,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753804572296,1.39357451,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1753804572519,0.81383779,117670.0,117660.0,0.18797921]
["bitfinex","BTCUSD",1753804572732,0.59292744,117670.0,117660.0,0.33508653]
["bitfinex","BTCUSD",1753804572953,0.60142549,117670.0,117660.0,0.33508653]
["bitfinex","BTCUSD",1753804573162,0.59292744,117670.0,117660.0,0.33508653]
["bitfinex","BTCUSD",1753804573377,0.61786323,117670.0,117660.0,0.33508653]
["bitfinex","BTCUSD",1753804573823,1.14461646,117670.0,117660.0,0.32342798]
["bitfinex","BTCUSD",1753804574061,1.27323879,117670.0,117660.0,0.18797921]
["bitfinex","BTCUSD",1753804574288,1.28117807,117670.0,117660.0,0.20497682]
["bitfinex","BTCUSD",1753804574914,1.28117807,117670.0,117660.0,0.19647805]
["bitfinex","BTCUSD",1753804575123,1.27267995,117670.0,117660.0,0.18797921]
["bitfinex","BTCUSD",1753804575329,1.26207176,117670.0,117660.0,0.17948029]
["bitfinex","BTCUSD",1753804575543,1.26417176,117670.0,117660.0,0.17948029]
["bitfinex","BTCUSD",1753804575764,1.29082349,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753804576218,1.29082349,117670.0,117660.0,0.17948029]
["bitfinex","BTCUSD",1753804576423,1.29082349,117670.0,117660.0,0.18797921]
["bitfinex","BTCUSD",1753804576610,1.29082349,117670.0,117660.0,0.17948029]
["bitfinex","BTCUSD",1753804576854,1.29082349,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753804577293,1.2908299,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1753804577504,1.01823207,117670.0,117660.0,0.19647769]
["bitfinex","BTCUSD",1753804577684,1.02673041,117670.0,117660.0,0.18797906]
["bitfinex","BTCUSD",1753804577905,1.18819921,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753804578043,1.22164921,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753804578484,1.30612651,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753804578927,1.30612651,117670.0,117660.0,0.1709813]
["bitfinex","BTCUSD",1753804579124,1.30612651,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753804580624,1.0359283,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753804580817,1.30612651,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753804584077,1.39060381,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753804584301,1.40805283,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753804584543,1.41400849,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753804584762,1.4298896,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753804585406,0.19549423,117650.0,117640.0,0.17000974]
["bitfinex","BTCUSD",1753804585625,0.64474129,117650.0,117640.0,0.17000974]
["bitfinex","BTCUSD",1753804585833,0.64474129,117650.0,117640.0,0.29501025]
["bitfinex","BTCUSD",1753804586058,0.63624201,117650.0,117640.0,0.28650974]
["bitfinex","BTCUSD",1753804586281,0.62774252,117650.0,117640.0,0.28650974]
["bitfinex","BTCUSD",1753804586915,0.15325913,117650.0,117640.0,0.31739061]
["bitfinex","BTCUSD",1753804587124,0.1607506,117650.0,117640.0,0.31739061]
["bitfinex","BTCUSD",1753804587342,0.15225096,117650.0,117640.0,0.32689061]
["bitfinex","BTCUSD",1753804587762,0.00109219,117650.0,117640.0,0.32689061]
["bitfinex","BTCUSD",1753804587973,0.35808952,117660.0,117650.0,0.1954943]
["bitfinex","BTCUSD",1753804588198,0.02549574,117660.0,117650.0,0.20615358]
["bitfinex","BTCUSD",1753804588432,0.22790759,117660.0,117650.0,0.32587358]
["bitfinex","BTCUSD",1753804588652,0.15965574,117660.0,117650.0,0.32587358]
["bitfinex","BTCUSD",1753804588865,0.16924677,117660.0,117650.0,0.32587358]
["bitfinex","BTCUSD",1753804589265,0.33922858,117660.0,117650.0,0.3088751]
["bitfinex","BTCUSD",1753804589525,0.16815502,117660.0,117650.0,0.32587402]
["bitfinex","BTCUSD",1753804589738,0.16924713,117660.0,117650.0,0.32587402]
["bitfinex","BTCUSD",1753804589961,0.16924713,117660.0,117650.0,0.31737467]
["bitfinex","BTCUSD",1753804590211,0.15224923,117660.0,117650.0,0.3343733]
["bitfinex","BTCUSD",1753804590411,0.356176,117670.0,117650.0,0.3343733]
["bitfinex","BTCUSD",1753804590412,0.89889346,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1753804590624,1.26539076,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1753804590874,0.1869787,117660.0,117650.0,0.28971575]
["bitfinex","BTCUSD",1753804591086,0.02550021,117640.0,117630.0,0.28667088]
["bitfinex","BTCUSD",1753804591304,0.34027135,117640.0,117630.0,0.28667088]
["bitfinex","BTCUSD",1753804591515,0.22892197,117640.0,117630.0,0.31433385]
["bitfinex","BTCUSD",1753804591717,0.22892197,117640.0,117630.0,0.32283464]
["bitfinex","BTCUSD",1753804591931,0.22892197,117640.0,117630.0,0.32605464]
["bitfinex","BTCUSD",1753804592169,0.3904321,117640.0,117630.0,0.30905312]
["bitfinex","BTCUSD",1753804592385,0.3904321,117640.0,117630.0,0.31755413]
["bitfinex","BTCUSD",1753804592591,0.39901074,117640.0,117630.0,0.31755413]
["bitfinex","BTCUSD",1753804592793,0.39901074,117640.0,117630.0,0.31855413]
["bitfinex","BTCUSD",1753804593027,0.40751125,117640.0,117630.0,0.00114623]
["bitfinex","BTCUSD",1753804593248,0.97545236,117640.0,117630.0,0.00114623]
["bitfinex","BTCUSD",1753804593700,0.6589979,117640.0,117630.0,0.00314623]
["bitfinex","BTCUSD",1753804593921,0.97545236,117640.0,117630.0,0.00314623]
["bitfinex","BTCUSD",1753804594182,0.15123871,117640.0,117630.0,0.32055421]
["bitfinex","BTCUSD",1753804594435,0.00967083,117640.0,117630.0,0.36045493]
["bitfinex","BTCUSD",1753804594683,0.13416,117640.0,117630.0,0.39265493]
["bitfinex","BTCUSD",1753804594934,0.38979718,117660.0,117650.0,0.17849546]
["bitfinex","BTCUSD",1753804595172,0.76943,117660.0,117650.0,0.28865575]
["bitfinex","BTCUSD",1753804595435,0.58245123,117660.0,117650.0,0.29715553]
["bitfinex","BTCUSD",1753804595660,0.58245123,117660.0,117650.0,0.31737452]
["bitfinex","BTCUSD",1753804596142,0.76943168,117660.0,117650.0,0.30037553]
["bitfinex","BTCUSD",1753804596390,0.76943168,117660.0,117650.0,0.29187575]
["bitfinex","BTCUSD",1753804596631,0.1869951,117650.0,117640.0,0.30673099]
["bitfinex","BTCUSD",1753804596893,0.24886263,117650.0,117640.0,0.31739128]
["bitfinex","BTCUSD",1753804597160,0.26586155,117650.0,117640.0,0.2918902]
["bitfinex","BTCUSD",1753804597403,0.25096263,117650.0,117640.0,0.2886702]
["bitfinex","BTCUSD",1753804597637,0.25096263,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1753804597883,0.25096263,117650.0,117640.0,0.17851063]
["bitfinex","BTCUSD",1753804598795,0.25096263,117650.0,117640.0,0.29501063]
["bitfinex","BTCUSD",1753804599000,0.25096263,117650.0,117640.0,0.30351099]
["bitfinex","BTCUSD",1753804599216,0.08096688,117650.0,117640.0,0.31201128]
["bitfinex","BTCUSD",1753804599428,0.18808729,117650.0,117640.0,0.3258915]
["bitfinex","BTCUSD",1753804599647,0.01699862,117650.0,117640.0,0.33439121]
["bitfinex","BTCUSD",1753804599870,0.15221081,117650.0,117640.0,0.33439121]
["bitfinex","BTCUSD",1753804600084,0.15221074,117650.0,117640.0,0.33439121]
["bitfinex","BTCUSD",1753804600290,0.01809074,117650.0,117640.0,0.33439121]
["bitfinex","BTCUSD",1753804600497,0.16071023,117650.0,117640.0,0.36459121]
["bitfinex","BTCUSD",1753804601222,0.16920987,117650.0,117640.0,0.36459121]
["bitfinex","BTCUSD",1753804601563,0.16071023,117650.0,117640.0,0.36459121]
["bitfinex","BTCUSD",1753804601777,0.16071016,117650.0,117640.0,0.36459121]
["bitfinex","BTCUSD",1753804601986,0.22948322,117650.0,117640.0,0.36459121]
["bitfinex","BTCUSD",1753804602199,0.22839103,117650.0,117640.0,0.36459121]
["bitfinex","BTCUSD",1753804602431,0.10277067,117650.0,117640.0,0.36459092]
["bitfinex","BTCUSD",1753804602637,0.01699992,117640.0,117630.0,0.28667088]
["bitfinex","BTCUSD",1753804602854,0.68342531,117640.0,117630.0,0.00014623]
["bitfinex","BTCUSD",1753804603073,0.75779037,117640.0,117630.0,0.00014623]
["bitfinex","BTCUSD",1753804603302,0.75779037,117640.0,117630.0,0.17017088]
["bitfinex","BTCUSD",1753804603545,0.11766513,117640.0,117630.0,0.20626478]
["bitfinex","BTCUSD",1753804603794,0.51852146,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1753804604018,0.60501876,117660.0,117650.0,0.30546532]
["bitfinex","BTCUSD",1753804604235,0.40763775,117660.0,117650.0,0.30546532]
["bitfinex","BTCUSD",1753804604435,0.40763775,117660.0,117650.0,0.30847539]
["bitfinex","BTCUSD",1753804604643,0.40763775,117660.0,117650.0,0.31697503]
["bitfinex","BTCUSD",1753804604931,0.15965777,117660.0,117650.0,0.32547437]
["bitfinex","BTCUSD",1753804605138,0.0255372,117660.0,117650.0,0.342473]
["bitfinex","BTCUSD",1753804605371,0.15965712,117660.0,117650.0,0.373773]
["bitfinex","BTCUSD",1753804605585,0.14266016,117660.0,117650.0,0.373773]
["bitfinex","BTCUSD",1753804605771,0.15115857,117660.0,117650.0,0.373773]
["bitfinex","BTCUSD",1753804605905,0.01703857,117660.0,117650.0,0.373773]
["bitfinex","BTCUSD",1753804606379,0.15111857,117660.0,117650.0,0.373773]
["bitfinex","BTCUSD",1753804606593,0.0255372,117660.0,117650.0,0.373773]
["bitfinex","BTCUSD",1753804606809,0.2234461,117660.0,117650.0,0.373773]
["bitfinex","BTCUSD",1753804607022,0.0893661,117660.0,117650.0,0.373773]
["bitfinex","BTCUSD",1753804607238,0.17970708,117660.0,117650.0,0.342473]
["bitfinex","BTCUSD",1753804607488,0.17970708,117660.0,117650.0,0.373773]
["bitfinex","BTCUSD",1753804607489,0.002,117660.0,117650.0,0.373773]
["bitfinex","BTCUSD",1753804607690,0.13608,117660.0,117650.0,0.404073]
["bitfinex","BTCUSD",1753804608409,0.002,117660.0,117650.0,0.404073]
["bitfinex","BTCUSD",1753804608647,0.1146252,117680.0,117670.0,0.18696316]
["bitfinex","BTCUSD",1753804608862,0.24979739,117680.0,117670.0,0.19755106]
["bitfinex","BTCUSD",1753804609020,0.26513171,117680.0,117670.0,0.33393889]
["bitfinex","BTCUSD",1753804609230,0.1055598,117680.0,117670.0,0.33393889]
["bitfinex","BTCUSD",1753804609433,0.24870477,117680.0,117670.0,0.33393889]
["bitfinex","BTCUSD",1753804609836,0.25732654,117680.0,117670.0,0.33393889]
["bitfinex","BTCUSD",1753804610155,0.24882907,117680.0,117670.0,0.33393889]
["bitfinex","BTCUSD",1753804610361,0.11474907,117680.0,117670.0,0.33393889]
["bitfinex","BTCUSD",1753804610565,0.25732661,117680.0,117670.0,0.32544106]
["bitfinex","BTCUSD",1753804610767,0.48347638,117680.0,117670.0,0.33393919]
["bitfinex","BTCUSD",1753804611036,0.48549638,117680.0,117670.0,0.31694316]
["bitfinex","BTCUSD",1753804611240,0.31541172,117680.0,117670.0,0.32544114]
["bitfinex","BTCUSD",1753804611425,0.30691432,117680.0,117670.0,0.33393897]
["bitfinex","BTCUSD",1753804611762,0.3512842,117680.0,117670.0,0.29693685]
["bitfinex","BTCUSD",1753804611972,0.4768673,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1753804612181,0.48479356,117680.0,117670.0,0.17846504]
["bitfinex","BTCUSD",1753804612386,0.48479356,117680.0,117670.0,0.18696316]
["bitfinex","BTCUSD",1753804612646,0.31484086,117680.0,117670.0,0.20395904]
["bitfinex","BTCUSD",1753804612881,0.32333783,117680.0,117670.0,0.33092904]
["bitfinex","BTCUSD",1753804613147,0.31282043,117680.0,117670.0,0.33393904]
["bitfinex","BTCUSD",1753804613844,0.31339157,117680.0,117670.0,0.33393904]
["bitfinex","BTCUSD",1753804614251,0.30489417,117680.0,117670.0,0.33393904]
["bitfinex","BTCUSD",1753804614476,0.3577616,117680.0,117670.0,0.33393919]
["bitfinex","BTCUSD",1753804614706,0.63083731,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1753804615160,0.62233991,117680.0,117670.0,0.16996685]
["bitfinex","BTCUSD",1753804615378,0.00849863,117660.0,117650.0,0.31488466]
["bitfinex","BTCUSD",1753804615599,0.15212959,117660.0,117650.0,0.33397365]
["bitfinex","BTCUSD",1753804615807,0.16062851,117660.0,117650.0,0.33397365]
["bitfinex","BTCUSD",1753804616507,0.1691275,117660.0,117650.0,0.33397365]
["bitfinex","BTCUSD",1753804616721,0.01699906,117650.0,117640.0,0.32340077]
["bitfinex","BTCUSD",1753804616941,0.01699906,117650.0,117630.0,0.29791465]
["bitfinex","BTCUSD",1753804616942,0.1700102,117640.0,117630.0,0.29791465]
["bitfinex","BTCUSD",1753804617161,0.15954043,117640.0,117630.0,0.4040084]
["bitfinex","BTCUSD",1753804617380,0.16063262,117640.0,117630.0,0.4040084]
["bitfinex","BTCUSD",1753804617608,0.33064282,117640.0,117630.0,0.38700689]
["bitfinex","BTCUSD",1753804617860,0.02550274,117630.0,117620.0,0.32343191]
["bitfinex","BTCUSD",1753804618075,0.02011385,117630.0,117620.0,0.2092898]
["bitfinex","BTCUSD",1753804618284,0.02011385,117630.0,117620.0,0.3341698]
["bitfinex","BTCUSD",1753804618285,0.01700166,117630.0,117620.0,0.3341698]
["bitfinex","BTCUSD",1753804618707,0.01700159,117630.0,117620.0,0.3341698]
["bitfinex","BTCUSD",1753804618922,0.02659472,117630.0,117620.0,0.3341698]
["bitfinex","BTCUSD",1753804619146,0.02659472,117630.0,117620.0,0.32966836]
["bitfinex","BTCUSD",1753804619354,0.24714646,117630.0,117620.0,0.32966836]
["bitfinex","BTCUSD",1753804619567,0.25449682,117630.0,117620.0,0.32966836]
["bitfinex","BTCUSD",1753804619781,0.23755355,117630.0,117620.0,0.3221667]
["bitfinex","BTCUSD",1753804620061,0.22905268,117630.0,117620.0,0.33066851]
["bitfinex","BTCUSD",1753804620282,0.22055174,117630.0,117620.0,0.33066851]
["bitfinex","BTCUSD",1753804620693,0.17852581,117630.0,117620.0,0.33066851]
["bitfinex","BTCUSD",1753804620910,0.17852581,117630.0,117620.0,0.33917024]
["bitfinex","BTCUSD",1753804621526,0.17852581,117630.0,117620.0,0.13512623]
["bitfinex","BTCUSD",1753804621766,0.17204465,117630.0,117620.0,0.31065728]
["bitfinex","BTCUSD",1753804622175,0.17204465,117630.0,117620.0,0.31915916]
["bitfinex","BTCUSD",1753804622390,0.25652195,117630.0,117620.0,0.13211623]
["bitfinex","BTCUSD",1753804622813,0.26488618,117630.0,117620.0,0.13211623]
["bitfinex","BTCUSD",1753804623079,0.27338741,117630.0,117620.0,0.30215533]
["bitfinex","BTCUSD",1753804623295,0.27338741,117630.0,117620.0,0.32216887]
["bitfinex","BTCUSD",1753804623948,0.27338741,117630.0,117620.0,0.31366721]
["bitfinex","BTCUSD",1753804624162,0.42599741,117630.0,117620.0,0.00514623]
["bitfinex","BTCUSD",1753804624801,0.30488741,117630.0,117620.0,0.00514623]
["bitfinex","BTCUSD",1753804625015,0.27338741,117630.0,117620.0,0.13211623]
["bitfinex","BTCUSD",1753804625781,0.27338741,117630.0,117620.0,0.31065721]
["bitfinex","BTCUSD",1753804625975,0.27338741,117630.0,117620.0,0.31915902]
["bitfinex","BTCUSD",1753804626178,0.18891011,117630.0,117620.0,0.31065721]
["bitfinex","BTCUSD",1753804627055,0.18891011,117630.0,117620.0,0.31915894]
["bitfinex","BTCUSD",1753804627306,0.18891011,117630.0,117620.0,0.31915902]
["bitfinex","BTCUSD",1753804627749,0.18891011,117630.0,117620.0,0.31366721]
["bitfinex","BTCUSD",1753804627961,0.19741112,117630.0,117620.0,0.31366721]
["bitfinex","BTCUSD",1753804628165,0.19741112,117630.0,117620.0,0.32216894]
["bitfinex","BTCUSD",1753804628389,0.19539112,117630.0,117620.0,0.3306706]
["bitfinex","BTCUSD",1753804628613,0.21239299,117630.0,117620.0,0.34767356]
["bitfinex","BTCUSD",1753804628818,0.21239299,117630.0,117620.0,0.33917212]
["bitfinex","BTCUSD",1753804629036,0.34639299,117630.0,117620.0,0.33917212]
["bitfinex","BTCUSD",1753804629242,0.16786711,117630.0,117620.0,0.34767356]
["bitfinex","BTCUSD",1753804629363,0.1689593,117630.0,117620.0,0.34767356]
["bitfinex","BTCUSD",1753804629577,0.16909544,117630.0,117620.0,0.34767356]
["bitfinex","BTCUSD",1753804629786,0.17759652,117630.0,117620.0,0.37897356]
["bitfinex","BTCUSD",1753804630012,0.17650433,117630.0,117620.0,0.37897356]
["bitfinex","BTCUSD",1753804630227,0.0569142,117640.0,117620.0,0.32216829]
["bitfinex","BTCUSD",1753804630420,0.1966038,117640.0,117630.0,0.3149166]
["bitfinex","BTCUSD",1753804630647,0.15099992,117640.0,117630.0,0.3170066]
["bitfinex","BTCUSD",1753804630855,0.16909276,117640.0,117630.0,0.32550739]
["bitfinex","BTCUSD",1753804631328,0.17773334,117640.0,117630.0,0.32550739]
["bitfinex","BTCUSD",1753804631558,0.15114043,117640.0,117630.0,0.33400811]
["bitfinex","BTCUSD",1753804631783,0.43475097,117630.0,117620.0,0.00014623]
["bitfinex","BTCUSD",1753804632004,0.96451225,117630.0,117620.0,0.00014623]
["bitfinex","BTCUSD",1753804632214,4.74164625,117630.0,117620.0,0.00014623]
["bitfinex","BTCUSD",1753804632885,4.78832149,117630.0,117620.0,0.00014623]
["bitfinex","BTCUSD",1753804633547,4.78832149,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804633979,4.87279879,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804635170,4.92388879,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804636040,5.36678879,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804639356,5.39234079,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804641943,4.95534877,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804642149,5.01322592,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804642372,5.02897998,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804643060,5.02897775,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804644307,4.97897775,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804644518,4.91039873,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804644717,4.66327943,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804644917,4.66327943,117630.0,117620.0,0.00201001]
["bitfinex","BTCUSD",1753804644918,4.67612943,117630.0,117620.0,0.00201001]
["bitfinex","BTCUSD",1753804645127,4.63007537,117630.0,117620.0,0.12417001]
["bitfinex","BTCUSD",1753804645333,4.64752113,117630.0,117620.0,0.12417001]
["bitfinex","BTCUSD",1753804645548,4.61550113,117630.0,117620.0,0.12417001]
["bitfinex","BTCUSD",1753804645792,4.69997843,117630.0,117620.0,0.12417001]
["bitfinex","BTCUSD",1753804646705,4.27550113,117630.0,117620.0,0.12417001]
["bitfinex","BTCUSD",1753804646889,4.61550113,117630.0,117620.0,0.12417001]
["bitfinex","BTCUSD",1753804647347,4.81978113,117630.0,117620.0,0.12417001]
["bitfinex","BTCUSD",1753804647568,1.31350879,117630.0,117620.0,0.12417001]
["bitfinex","BTCUSD",1753804647777,4.83553279,117630.0,117620.0,0.12417001]
["bitfinex","BTCUSD",1753804647990,4.92001019,117630.0,117620.0,0.12417001]
["bitfinex","BTCUSD",1753804648194,4.81982113,117630.0,117620.0,0.12417001]
["bitfinex","BTCUSD",1753804648381,4.51879006,117630.0,117620.0,0.12417001]
["bitfinex","BTCUSD",1753804648626,4.83557468,117630.0,117620.0,0.12417001]
["bitfinex","BTCUSD",1753804649252,4.83557933,117630.0,117620.0,0.12417001]
["bitfinex","BTCUSD",1753804649526,4.92005663,117630.0,117620.0,0.12417001]
["bitfinex","BTCUSD",1753804650094,1.39803263,117630.0,117620.0,0.12417001]
["bitfinex","BTCUSD",1753804651431,1.37636887,117630.0,117620.0,0.12417001]
["bitfinex","BTCUSD",1753804651878,1.37841887,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804652076,1.56177887,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804652433,5.10548202,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804655214,5.08184128,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804655419,5.09171222,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804656015,5.07592879,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804656833,5.08382424,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804657386,5.07592879,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804658252,5.08974677,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804658493,5.10553941,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804661512,5.12375566,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804664282,5.10008032,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804664490,5.10560267,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804664714,5.12381901,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804665758,5.12080901,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804666035,4.80402444,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804666233,5.10259267,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804666645,5.10566267,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804667074,5.10566368,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804667877,5.10566437,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804668111,5.15675437,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804671790,5.2249795,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804672221,5.20675437,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804672856,5.16035549,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804674255,5.21035549,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804674433,5.23590949,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804675715,5.25413201,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804676131,1.73210801,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804676371,5.23590949,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753804677313,0.20453924,117590.0,117580.0,0.0361]
["bitfinex","BTCUSD",1753804677530,0.17861684,117570.0,117560.0,0.0356]
["bitfinex","BTCUSD",1753804677742,0.17861684,117570.0,117560.0,0.03808773]
["bitfinex","BTCUSD",1753804677743,4.41099285,117570.0,117560.0,0.03808773]
["bitfinex","BTCUSD",1753804677966,4.68137854,117570.0,117560.0,0.12145773]
["bitfinex","BTCUSD",1753804678405,4.70708745,117570.0,117560.0,0.12145773]
["bitfinex","BTCUSD",1753804678640,4.43670176,117570.0,117560.0,0.12145773]
["bitfinex","BTCUSD",1753804678846,4.45790055,117570.0,117560.0,0.12145773]
["bitfinex","BTCUSD",1753804679741,4.4896111,117570.0,117560.0,0.12145773]
["bitfinex","BTCUSD",1753804680191,4.48961349,117570.0,117560.0,0.12245773]
["bitfinex","BTCUSD",1753804680414,4.48753349,117570.0,117560.0,0.12245773]
["bitfinex","BTCUSD",1753804680638,4.48853349,117570.0,117560.0,0.12245773]
["bitfinex","BTCUSD",1753804680865,4.53523175,117570.0,117560.0,0.12245773]
["bitfinex","BTCUSD",1753804681331,4.52930564,117570.0,117560.0,0.12245773]
["bitfinex","BTCUSD",1753804682788,4.53133931,117570.0,117560.0,0.12245773]
["bitfinex","BTCUSD",1753804683024,4.53134071,117570.0,117560.0,0.12245773]
["bitfinex","BTCUSD",1753804683481,4.21217676,117570.0,117560.0,0.12245773]
["bitfinex","BTCUSD",1753804683723,4.52926071,117570.0,117560.0,0.12245773]
["bitfinex","BTCUSD",1753804684369,4.53134071,117570.0,117560.0,0.12245773]
["bitfinex","BTCUSD",1753804685493,4.53133424,117570.0,117560.0,0.12245773]
["bitfinex","BTCUSD",1753804685838,4.51347917,117570.0,117560.0,0.12245773]
["bitfinex","BTCUSD",1753804686466,0.30618876,117570.0,117560.0,0.2531998]
["bitfinex","BTCUSD",1753804686670,0.405733,117570.0,117560.0,0.2531998]
["bitfinex","BTCUSD",1753804686865,0.76595493,117570.0,117560.0,0.18545773]
["bitfinex","BTCUSD",1753804687069,4.6201002,117570.0,117560.0,0.15285773]
["bitfinex","BTCUSD",1753804687279,4.62797894,117570.0,117560.0,0.15285773]
["bitfinex","BTCUSD",1753804687479,4.39537229,117570.0,117560.0,0.15285773]
["bitfinex","BTCUSD",1753804687685,4.26161129,117570.0,117560.0,0.18385773]
["bitfinex","BTCUSD",1753804687882,0.85589827,117570.0,117560.0,0.18385773]
["bitfinex","BTCUSD",1753804688094,0.85589764,117570.0,117560.0,0.35398362]
["bitfinex","BTCUSD",1753804688293,0.84802053,117570.0,117560.0,0.35398362]
["bitfinex","BTCUSD",1753804689960,0.83951511,117570.0,117560.0,0.35398362]
["bitfinex","BTCUSD",1753804690242,0.83951511,117570.0,117560.0,0.18385773]
["bitfinex","BTCUSD",1753804694803,0.4254773,117570.0,117560.0,0.35398362]
["bitfinex","BTCUSD",1753804695011,0.50874089,117570.0,117560.0,0.37950184]
["bitfinex","BTCUSD",1753804695220,0.5087406,117570.0,117560.0,0.3880077]
["bitfinex","BTCUSD",1753804695422,0.5087406,117570.0,117560.0,0.39651348]
["bitfinex","BTCUSD",1753804695924,0.14322499,117570.0,117560.0,0.39651348]
["bitfinex","BTCUSD",1753804696176,0.13472,117570.0,117560.0,0.39651348]
["bitfinex","BTCUSD",1753804698013,0.001,117570.0,117560.0,0.39651348]
["bitfinex","BTCUSD",1753804698220,0.33990458,117570.0,117560.0,0.36248984]
["bitfinex","BTCUSD",1753804698430,0.33881239,117570.0,117560.0,0.35398362]
["bitfinex","BTCUSD",1753804698636,0.33881239,117570.0,117560.0,0.18185773]
["bitfinex","BTCUSD",1753804698637,0.40627964,117570.0,117560.0,0.18185773]
["bitfinex","BTCUSD",1753804698838,1.06532359,117570.0,117560.0,0.11935773]
["bitfinex","BTCUSD",1753804699084,1.14980089,117570.0,117560.0,0.11735773]
["bitfinex","BTCUSD",1753804699642,1.14980089,117570.0,117560.0,0.00148773]
["bitfinex","BTCUSD",1753804699898,1.15296089,117570.0,117560.0,0.00148773]
["bitfinex","BTCUSD",1753804700841,1.10216094,117570.0,117560.0,0.00148773]
["bitfinex","BTCUSD",1753804701550,1.11004347,117570.0,117560.0,0.00148773]
["bitfinex","BTCUSD",1753804702403,0.79295952,117570.0,117560.0,0.00148773]
["bitfinex","BTCUSD",1753804702891,1.02240617,117570.0,117560.0,0.12216773]
["bitfinex","BTCUSD",1753804703151,0.70532222,117570.0,117560.0,0.12216773]
["bitfinex","BTCUSD",1753804705875,0.70532222,117570.0,117560.0,0.32359362]
["bitfinex","BTCUSD",1753804706370,0.70532222,117570.0,117560.0,0.32658362]
["bitfinex","BTCUSD",1753804706668,0.70532222,117570.0,117560.0,0.15645773]
["bitfinex","BTCUSD",1753804706918,1.06028805,117570.0,117560.0,0.15645773]
["bitfinex","BTCUSD",1753804707426,1.06028805,117570.0,117560.0,0.15346773]
["bitfinex","BTCUSD",1753804709157,1.0760839,117570.0,117560.0,0.12216773]
["bitfinex","BTCUSD",1753804709361,1.06028805,117570.0,117560.0,0.12216773]
["bitfinex","BTCUSD",1753804710374,5.12658928,117570.0,117560.0,0.00148773]
["bitfinex","BTCUSD",1753804710599,4.85610075,117570.0,117560.0,0.00148773]
["bitfinex","BTCUSD",1753804711006,4.74293075,117570.0,117560.0,0.00148773]
["bitfinex","BTCUSD",1753804711212,4.7370072,117570.0,117560.0,0.00148773]
["bitfinex","BTCUSD",1753804711415,4.4818772,117570.0,117560.0,0.00360773]
["bitfinex","BTCUSD",1753804711623,0.71907835,117570.0,117560.0,0.19015773]
["bitfinex","BTCUSD",1753804711849,0.70328222,117570.0,117560.0,0.19015773]
["bitfinex","BTCUSD",1753804712290,0.71907972,117570.0,117560.0,0.19015773]
["bitfinex","BTCUSD",1753804712729,0.70328222,117570.0,117560.0,0.19015773]
["bitfinex","BTCUSD",1753804712975,1.05824805,117570.0,117560.0,0.19015773]
["bitfinex","BTCUSD",1753804714715,1.05036552,117570.0,117560.0,0.19015773]
["bitfinex","BTCUSD",1753804715096,1.05826724,117570.0,117560.0,0.19015773]
["bitfinex","BTCUSD",1753804715285,1.05826724,117570.0,117560.0,0.15785773]
["bitfinex","BTCUSD",1753804715630,1.06022724,117570.0,117560.0,0.15785773]
["bitfinex","BTCUSD",1753804716245,1.05826724,117570.0,117560.0,0.15785773]
["bitfinex","BTCUSD",1753804718265,1.06022724,117570.0,117560.0,0.15785773]
["bitfinex","BTCUSD",1753804721359,1.05232552,117570.0,117560.0,0.15785773]
["bitfinex","BTCUSD",1753804721808,0.96784822,117570.0,117560.0,0.15785773]
["bitfinex","BTCUSD",1753804722242,1.11310046,117570.0,117560.0,0.00148773]
["bitfinex","BTCUSD",1753804722458,1.09728547,117570.0,117560.0,0.00148773]
["bitfinex","BTCUSD",1753804722692,1.11473449,117570.0,117560.0,0.00148773]
["bitfinex","BTCUSD",1753804722908,4.9904935,117570.0,117560.0,0.00148773]
["bitfinex","BTCUSD",1753804723135,4.80448227,117570.0,117560.0,0.00148773]
["bitfinex","BTCUSD",1753804724262,0.57893203,117560.0,117550.0,25.0]
["bitfinex","BTCUSD",1753804724512,5.02714634,117560.0,117550.0,24.60368672]
["bitfinex","BTCUSD",1753804724710,5.12714634,117560.0,117550.0,24.35460023]
["bitfinex","BTCUSD",1753804724913,5.13580716,117560.0,117550.0,24.35460023]
["bitfinex","BTCUSD",1753804725036,5.18580716,117560.0,117550.0,24.35460023]
["bitfinex","BTCUSD",1753804725455,5.18577923,117560.0,117550.0,24.35460023]
["bitfinex","BTCUSD",1753804726311,5.13577923,117560.0,117550.0,24.35460023]
["bitfinex","BTCUSD",1753804726534,5.18577923,117560.0,117550.0,24.35460023]
["bitfinex","BTCUSD",1753804726781,5.18777923,117560.0,117550.0,24.35460023]
["bitfinex","BTCUSD",1753804727884,5.18977923,117560.0,117550.0,24.35460023]
["bitfinex","BTCUSD",1753804728975,5.13977923,117560.0,117550.0,24.35460023]
["bitfinex","BTCUSD",1753804729205,5.1897679,117560.0,117550.0,24.35510023]
["bitfinex","BTCUSD",1753804729933,5.18976471,117560.0,117550.0,24.35510023]
["bitfinex","BTCUSD",1753804730155,4.82072569,117560.0,117550.0,24.35510023]
["bitfinex","BTCUSD",1753804730394,4.48993716,117560.0,117550.0,24.47049813]
["bitfinex","BTCUSD",1753804730633,3.95221628,117560.0,117550.0,24.47362813]
["bitfinex","BTCUSD",1753804730874,4.53310186,117560.0,117550.0,24.50552813]
["bitfinex","BTCUSD",1753804731349,4.19310186,117560.0,117550.0,24.50552813]
["bitfinex","BTCUSD",1753804731835,4.53310186,117560.0,117550.0,24.50552813]
["bitfinex","BTCUSD",1753804735778,1.01107786,117560.0,117550.0,24.50552813]
["bitfinex","BTCUSD",1753804735961,1.01107786,117560.0,117550.0,24.7157755]
["bitfinex","BTCUSD",1753804735962,0.7490554,117560.0,117550.0,24.7157755]
["bitfinex","BTCUSD",1753804736176,0.7490554,117560.0,117550.0,24.73278931]
["bitfinex","BTCUSD",1753804736378,0.7490554,117560.0,117550.0,24.74980283]
["bitfinex","BTCUSD",1753804736605,0.75756162,117560.0,117550.0,24.7498024]
["bitfinex","BTCUSD",1753804736759,0.75756162,117560.0,117550.0,24.74980197]
["bitfinex","BTCUSD",1753804736961,0.67191303,117560.0,117550.0,24.74980197]
["bitfinex","BTCUSD",1753804737180,0.63262791,117560.0,117550.0,24.74129546]
["bitfinex","BTCUSD",1753804737390,0.76606791,117560.0,117550.0,24.74129546]
["bitfinex","BTCUSD",1753804737610,0.76556791,117560.0,117550.0,24.73278888]
["bitfinex","BTCUSD",1753804737830,0.42556791,117560.0,117550.0,24.74129553]
["bitfinex","BTCUSD",1753804738070,0.33254454,117560.0,117550.0,24.74129553]
["bitfinex","BTCUSD",1753804738282,0.3245384,117560.0,117550.0,24.72428216]
["bitfinex","BTCUSD",1753804738858,0.1374,117560.0,117550.0,24.74129525]
["bitfinex","BTCUSD",1753804739067,0.14390564,117560.0,117550.0,24.74129525]
["bitfinex","BTCUSD",1753804739285,0.1354,117560.0,117550.0,24.74129525]
["bitfinex","BTCUSD",1753804740149,0.01050571,117560.0,117550.0,24.74129525]
["bitfinex","BTCUSD",1753804740331,0.14390564,117560.0,117550.0,24.74129525]
["bitfinex","BTCUSD",1753804740790,0.14190564,117560.0,117550.0,24.74129525]
["bitfinex","BTCUSD",1753804741196,0.14190564,117560.0,117550.0,24.74229525]
["bitfinex","BTCUSD",1753804741608,0.15041142,117560.0,117550.0,24.74229525]
["bitfinex","BTCUSD",1753804741815,0.21901524,117560.0,117550.0,24.74229525]
["bitfinex","BTCUSD",1753804742463,0.23602703,117560.0,117550.0,24.74229525]
["bitfinex","BTCUSD",1753804742670,0.14190564,117560.0,117550.0,24.74229525]
["bitfinex","BTCUSD",1753804742914,0.15041135,117560.0,117550.0,24.74229525]
["bitfinex","BTCUSD",1753804743327,0.15891721,117560.0,117550.0,24.74229525]
["bitfinex","BTCUSD",1753804744378,0.34605517,117560.0,117550.0,24.74229525]
["bitfinex","BTCUSD",1753804744649,0.34605582,117560.0,117550.0,24.74229525]
["bitfinex","BTCUSD",1753804744849,0.25190094,117560.0,117550.0,24.74229525]
["bitfinex","BTCUSD",1753804745063,0.43053312,117560.0,117550.0,24.74229525]
["bitfinex","BTCUSD",1753804745269,0.43053312,117560.0,117550.0,24.73378874]
["bitfinex","BTCUSD",1753804745489,0.41352155,117560.0,117550.0,24.72528216]
["bitfinex","BTCUSD",1753804745709,0.66699801,117560.0,117550.0,24.53762813]
["bitfinex","BTCUSD",1753804746561,0.66699801,117560.0,117550.0,24.70776849]
["bitfinex","BTCUSD",1753804747209,0.66699801,117560.0,117550.0,24.7162755]
["bitfinex","BTCUSD",1753804747392,0.66699801,117560.0,117550.0,24.73328902]
["bitfinex","BTCUSD",1753804747858,0.31203218,117560.0,117550.0,24.73328902]
["bitfinex","BTCUSD",1753804748299,0.32053825,117560.0,117550.0,24.7417956]
["bitfinex","BTCUSD",1753804748548,0.32053825,117560.0,117550.0,24.73328902]
["bitfinex","BTCUSD",1753804749033,0.32045825,117560.0,117550.0,24.73328902]
["bitfinex","BTCUSD",1753804749239,0.32045825,117560.0,117550.0,24.7162755]
["bitfinex","BTCUSD",1753804749446,0.67542408,117560.0,117550.0,24.72478244]
["bitfinex","BTCUSD",1753804749676,0.40493555,117560.0,117550.0,24.73328924]
["bitfinex","BTCUSD",1753804749895,0.40493555,117560.0,117550.0,24.74179589]
["bitfinex","BTCUSD",1753804750116,0.40493555,117560.0,117550.0,24.73328924]
["bitfinex","BTCUSD",1753804750551,0.67542408,117560.0,117550.0,24.72478244]
["bitfinex","BTCUSD",1753804750775,0.66691801,117560.0,117550.0,24.69318244]
["bitfinex","BTCUSD",1753804750986,0.66691801,117560.0,117550.0,24.70168924]
["bitfinex","BTCUSD",1753804751411,0.39642948,117560.0,117550.0,24.70168924]
["bitfinex","BTCUSD",1753804751619,0.39642948,117560.0,117550.0,24.71019596]
["bitfinex","BTCUSD",1753804751830,0.31195218,117560.0,117550.0,24.74089596]
["bitfinex","BTCUSD",1753804752040,0.31195218,117560.0,117550.0,24.72388244]
["bitfinex","BTCUSD",1753804752511,0.31195218,117560.0,117550.0,24.74089611]
["bitfinex","BTCUSD",1753804752931,0.31195218,117560.0,117550.0,24.74940283]
["bitfinex","BTCUSD",1753804753130,0.32045825,117560.0,117550.0,24.74940247]
["bitfinex","BTCUSD",1753804753377,0.40493555,117560.0,117550.0,24.74940247]
["bitfinex","BTCUSD",1753804754217,0.40493555,117560.0,117550.0,24.74089582]
["bitfinex","BTCUSD",1753804754424,0.39642948,117560.0,117550.0,24.6931823]
["bitfinex","BTCUSD",1753804754815,0.39642948,117560.0,117550.0,24.7016891]
["bitfinex","BTCUSD",1753804755080,0.39642948,117560.0,117550.0,24.71019582]
["bitfinex","BTCUSD",1753804755696,0.39642948,117560.0,117550.0,24.7016891]
["bitfinex","BTCUSD",1753804755903,0.39642948,117560.0,117550.0,24.50602813]
["bitfinex","BTCUSD",1753804756123,4.91460784,117560.0,117550.0,24.47412813]
["bitfinex","BTCUSD",1753804756330,4.94620784,117560.0,117550.0,24.47412813]
["bitfinex","BTCUSD",1753804756537,4.67571931,117560.0,117550.0,24.47412813]
["bitfinex","BTCUSD",1753804756737,4.64403931,117560.0,117550.0,24.47412813]
["bitfinex","BTCUSD",1753804757184,4.61333931,117560.0,117550.0,24.47412813]
["bitfinex","BTCUSD",1753804758050,4.61333931,117560.0,117550.0,24.35532813]
["bitfinex","BTCUSD",1753804760071,1.09131531,117560.0,117550.0,24.35532813]
["bitfinex","BTCUSD",1753804760755,0.66888411,117560.0,117550.0,24.59787543]
["bitfinex","BTCUSD",1753804761015,0.66888411,117560.0,117550.0,24.61488895]
["bitfinex","BTCUSD",1753804761251,0.93086678,117560.0,117550.0,24.38792813]
["bitfinex","BTCUSD",1753804761466,0.93086678,117560.0,117550.0,24.35532813]
["bitfinex","BTCUSD",1753804762091,0.93086678,117560.0,117550.0,24.55566849]
["bitfinex","BTCUSD",1753804762306,0.66037825,117560.0,117550.0,24.5726823]
["bitfinex","BTCUSD",1753804762490,0.66037825,117560.0,117550.0,24.58118895]
["bitfinex","BTCUSD",1753804762722,0.74485555,117560.0,117550.0,24.58118895]
["bitfinex","BTCUSD",1753804763275,0.74485555,117560.0,117550.0,24.5726823]
["bitfinex","BTCUSD",1753804763753,0.74485555,117560.0,117550.0,24.58118902]
["bitfinex","BTCUSD",1753804764160,0.00850564,117560.0,117550.0,24.62279553]
["bitfinex","BTCUSD",1753804764367,0.16722349,117560.0,117550.0,24.89328406]
["bitfinex","BTCUSD",1753804764578,0.16722349,117560.0,117550.0,24.62279553]
["bitfinex","BTCUSD",1753804766001,0.16722342,117560.0,117550.0,24.62279553]
["bitfinex","BTCUSD",1753804766354,0.15021142,117560.0,117550.0,24.74655553]
["bitfinex","BTCUSD",1753804766538,0.15871735,117560.0,117550.0,24.74655553]
["bitfinex","BTCUSD",1753804766885,0.34585546,117560.0,117550.0,24.7465556]
["bitfinex","BTCUSD",1753804767098,0.33093404,117560.0,117550.0,24.7295423]
["bitfinex","BTCUSD",1753804767340,0.32242811,117560.0,117550.0,24.7264823]
["bitfinex","BTCUSD",1753804767762,0.44716811,117560.0,117550.0,24.5424823]
["bitfinex","BTCUSD",1753804767937,0.53164541,117560.0,117550.0,24.5424823]
["bitfinex","BTCUSD",1753804768348,0.53164541,117560.0,117550.0,24.55098902]
["bitfinex","BTCUSD",1753804768590,0.44716811,117560.0,117550.0,24.58398902]
["bitfinex","BTCUSD",1753804768750,0.43866211,117560.0,117550.0,24.5424823]
["bitfinex","BTCUSD",1753804769148,0.30546211,117560.0,117550.0,24.54248244]
["bitfinex","BTCUSD",1753804769423,0.43862211,117560.0,117550.0,24.55098931]
["bitfinex","BTCUSD",1753804770181,0.43011589,117560.0,117550.0,24.55098931]
["bitfinex","BTCUSD",1753804770389,0.78508172,117560.0,117550.0,24.35532813]
["bitfinex","BTCUSD",1753804770607,1.54214755,117560.0,117550.0,24.35532813]
["bitfinex","BTCUSD",1753804770811,1.56751968,117560.0,117550.0,24.35532813]
["bitfinex","BTCUSD",1753804771014,1.58930742,117560.0,117550.0,24.35532813]
["bitfinex","BTCUSD",1753804771443,5.10538943,117560.0,117550.0,24.35532813]
["bitfinex","BTCUSD",1753804771862,4.8349009,117560.0,117550.0,24.35532813]
["bitfinex","BTCUSD",1753804772506,4.56441237,117560.0,117550.0,24.35532813]
["bitfinex","BTCUSD",1753804772719,5.10538943,117560.0,117550.0,24.35532813]
["bitfinex","BTCUSD",1753804772930,4.88153862,117560.0,117550.0,24.35532813]
["bitfinex","BTCUSD",1753804773127,4.78153862,117560.0,117550.0,24.35532813]
["bitfinex","BTCUSD",1753804775793,4.46441237,117560.0,117550.0,24.35532813]
["bitfinex","BTCUSD",1753804776014,4.78153862,117560.0,117550.0,24.35532813]
["bitfinex","BTCUSD",1753804778287,4.78152763,117560.0,117550.0,24.35532813]
["bitfinex","BTCUSD",1753804778723,4.75776976,117560.0,117550.0,24.35532813]
["bitfinex","BTCUSD",1753804779884,4.63093976,117560.0,117550.0,24.35532813]
["bitfinex","BTCUSD",1753804780574,4.33756482,117560.0,117550.0,24.35532813]
["bitfinex","BTCUSD",1753804780783,4.65469107,117560.0,117550.0,24.35532813]
["bitfinex","BTCUSD",1753804781000,4.65461107,117560.0,117550.0,24.35532813]
["bitfinex","BTCUSD",1753804781850,4.66054865,117560.0,117550.0,24.35532813]
["bitfinex","BTCUSD",1753804782054,4.66263865,117560.0,117550.0,24.47602813]
["bitfinex","BTCUSD",1753804782938,4.66463865,117560.0,117550.0,24.47602813]
["bitfinex","BTCUSD",1753804783525,4.66463865,117560.0,117550.0,24.47502813]
["bitfinex","BTCUSD",1753804783940,4.66663865,117560.0,117550.0,24.47502813]
["bitfinex","BTCUSD",1753804784142,4.53355865,117560.0,117550.0,24.47795813]
["bitfinex","BTCUSD",1753804784491,4.65857107,117560.0,117550.0,24.47795813]
["bitfinex","BTCUSD",1753804784662,4.66450791,117560.0,117550.0,24.47795813]
["bitfinex","BTCUSD",1753804784878,4.53146791,117560.0,117550.0,24.47795813]
["bitfinex","BTCUSD",1753804785095,4.66450791,117560.0,117550.0,24.47795813]
["bitfinex","BTCUSD",1753804785338,4.66655791,117560.0,117550.0,24.47795813]
["bitfinex","BTCUSD",1753804785940,4.66655346,117560.0,117550.0,24.47795813]
["bitfinex","BTCUSD",1753804786968,4.66655309,117560.0,117550.0,24.47795813]
["bitfinex","BTCUSD",1753804787169,4.66450304,117560.0,117550.0,24.47795813]
["bitfinex","BTCUSD",1753804787524,4.65856672,117560.0,117550.0,24.47795813]
["bitfinex","BTCUSD",1753804787711,4.52552672,117560.0,117550.0,24.47795813]
["bitfinex","BTCUSD",1753804787922,4.65856672,117560.0,117550.0,24.47795813]
["bitfinex","BTCUSD",1753804788532,4.52552672,117560.0,117550.0,24.47795813]
["bitfinex","BTCUSD",1753804788743,4.65856672,117560.0,117550.0,24.47795813]
["bitfinex","BTCUSD",1753804788916,1.13654272,117560.0,117550.0,24.47795813]
["bitfinex","BTCUSD",1753804789120,4.65856672,117560.0,117550.0,24.47795813]
["bitfinex","BTCUSD",1753804789336,4.66450204,117560.0,117550.0,24.47795813]
["bitfinex","BTCUSD",1753804790307,4.65856479,117560.0,117550.0,24.47795813]
["bitfinex","BTCUSD",1753804790941,4.65270107,117560.0,117550.0,24.47795813]
["bitfinex","BTCUSD",1753804791589,4.33557482,117560.0,117550.0,24.47795813]
["bitfinex","BTCUSD",1753804791802,4.65270107,117560.0,117550.0,24.47795813]
["bitfinex","BTCUSD",1753804792014,4.51966107,117560.0,117550.0,24.47795813]
["bitfinex","BTCUSD",1753804792222,4.65266107,117560.0,117550.0,24.47795813]
["bitfinex","BTCUSD",1753804793693,4.66651183,117560.0,117550.0,24.47795813]
["bitfinex","BTCUSD",1753804793895,4.53351183,117560.0,117550.0,24.47795813]
["bitfinex","BTCUSD",1753804794126,4.66651183,117560.0,117550.0,24.47502813]
["bitfinex","BTCUSD",1753804795081,5.00999144,117560.0,117550.0,24.47502813]
["bitfinex","BTCUSD",1753804796553,5.00999144,117560.0,117550.0,24.35432813]
["bitfinex","BTCUSD",1753804796844,4.99416013,117560.0,117550.0,24.35432813]
["bitfinex","BTCUSD",1753804797097,5.00999892,117560.0,117550.0,24.35432813]
["bitfinex","BTCUSD",1753804798023,1.48797492,117560.0,117550.0,24.35432813]
["bitfinex","BTCUSD",1753804798231,5.00999892,117560.0,117550.0,24.35432813]
["bitfinex","BTCUSD",1753804798664,5.45289892,117560.0,117550.0,24.35432813]
["bitfinex","BTCUSD",1753804798878,5.45290587,117560.0,117550.0,24.35432813]
["bitfinex","BTCUSD",1753804800194,5.33655587,117560.0,117550.0,24.47153813]
["bitfinex","BTCUSD",1753804800894,4.76067756,117560.0,117550.0,24.35432813]
["bitfinex","BTCUSD",1753804801509,4.2193717,117560.0,117550.0,24.35432813]
["bitfinex","BTCUSD",1753804801757,0.47642691,117560.0,117550.0,24.42115813]
["bitfinex","BTCUSD",1753804801991,0.45462999,117560.0,117550.0,24.42115813]
["bitfinex","BTCUSD",1753804802204,0.45466999,117560.0,117550.0,24.53836813]
["bitfinex","BTCUSD",1753804802419,0.44674514,117560.0,117550.0,24.53836813]
["bitfinex","BTCUSD",1753804802619,0.46259493,117560.0,117550.0,24.53836813]
["bitfinex","BTCUSD",1753804802842,0.5242806,117560.0,117550.0,24.53836813]
["bitfinex","BTCUSD",1753804803253,0.8616006,117560.0,117550.0,24.50586813]
["bitfinex","BTCUSD",1753804803888,1.2016006,117560.0,117550.0,24.47446813]
["bitfinex","BTCUSD",1753804804909,1.2016006,117560.0,117550.0,24.50736813]
["bitfinex","BTCUSD",1753804805140,1.1976006,117560.0,117550.0,24.50736813]
["bitfinex","BTCUSD",1753804805377,4.78955167,117560.0,117550.0,24.47153813]
["bitfinex","BTCUSD",1753804805684,1.57025208,117560.0,117550.0,24.50566813]
["bitfinex","BTCUSD",1753804805775,1.29959915,117560.0,117550.0,24.50566813]
["bitfinex","BTCUSD",1753804805994,1.16671915,117560.0,117550.0,24.50566813]
["bitfinex","BTCUSD",1753804806205,1.31604817,117560.0,117550.0,24.50566813]
["bitfinex","BTCUSD",1753804806416,1.26764547,117560.0,117550.0,24.50566813]
["bitfinex","BTCUSD",1753804806651,1.18316817,117560.0,117550.0,24.50566813]
["bitfinex","BTCUSD",1753804806881,1.03218599,117560.0,117550.0,24.67580849]
["bitfinex","BTCUSD",1753804807096,0.7012716,117560.0,117550.0,24.70770849]
["bitfinex","BTCUSD",1753804807322,0.6838223,117560.0,117550.0,24.99537523]
["bitfinex","BTCUSD",1753804807537,0.82520823,117560.0,117550.0,24.72472244]
["bitfinex","BTCUSD",1753804807752,0.1394335,117560.0,117550.0,25.10537277]
["bitfinex","BTCUSD",1753804808208,0.2723135,117560.0,117550.0,25.10537277]
["bitfinex","BTCUSD",1753804808661,0.1394335,117560.0,117550.0,24.83471984]
["bitfinex","BTCUSD",1753804808881,0.2723135,117560.0,117550.0,25.10537277]
["bitfinex","BTCUSD",1753804809567,0.2723135,117560.0,117550.0,24.75124254]
["bitfinex","BTCUSD",1753804809994,0.14793914,117560.0,117550.0,24.75124254]
["bitfinex","BTCUSD",1753804810205,0.28081914,117560.0,117550.0,24.75124254]
["bitfinex","BTCUSD",1753804810421,0.2723135,117560.0,117550.0,24.75024254]
["bitfinex","BTCUSD",1753804810646,0.2723135,117560.0,117550.0,24.75524254]
["bitfinex","BTCUSD",1753804810887,0.2723135,117560.0,117550.0,24.75824254]
["bitfinex","BTCUSD",1753804811099,0.31145265,117560.0,117550.0,24.75824254]
["bitfinex","BTCUSD",1753804811317,0.14793921,117560.0,117550.0,24.75824254]
["bitfinex","BTCUSD",1753804811532,0.28928507,117560.0,117550.0,24.75824254]
["bitfinex","BTCUSD",1753804811743,0.30629765,117560.0,117550.0,24.73272237]
["bitfinex","BTCUSD",1753804811979,0.47642354,117560.0,117550.0,24.74122917]
["bitfinex","BTCUSD",1753804812189,0.47642354,117560.0,117550.0,24.74973589]
["bitfinex","BTCUSD",1753804812475,0.47642354,117560.0,117550.0,24.71570849]
["bitfinex","BTCUSD",1753804812708,0.38226909,117560.0,117550.0,24.7412288]
["bitfinex","BTCUSD",1753804812914,0.39077473,117560.0,117550.0,24.7382288]
["bitfinex","BTCUSD",1753804813136,0.39077473,117560.0,117550.0,24.72472215]
["bitfinex","BTCUSD",1753804813359,0.45090561,117560.0,117550.0,24.53956813]
["bitfinex","BTCUSD",1753804813576,0.45090561,117560.0,117550.0,24.72972215]
["bitfinex","BTCUSD",1753804814022,0.29779135,117560.0,117550.0,24.72121536]
["bitfinex","BTCUSD",1753804814254,0.29779128,117560.0,117550.0,24.72972201]
["bitfinex","BTCUSD",1753804814502,0.53411785,117560.0,117550.0,24.7212155]
["bitfinex","BTCUSD",1753804814717,0.79626471,117560.0,117550.0,24.47946813]
["bitfinex","BTCUSD",1753804815152,5.01844894,117560.0,117550.0,24.47653813]
["bitfinex","BTCUSD",1753804815363,4.74779601,117560.0,117550.0,24.47653813]
["bitfinex","BTCUSD",1753804815585,4.74477601,117560.0,117550.0,24.47653813]
["bitfinex","BTCUSD",1753804816053,4.74477601,117560.0,117550.0,24.47453813]
["bitfinex","BTCUSD",1753804816275,5.19548894,117560.0,117550.0,24.35732813]
["bitfinex","BTCUSD",1753804816487,5.21293796,117560.0,117550.0,24.35732813]
["bitfinex","BTCUSD",1753804816717,5.21293796,117560.0,117550.0,24.35532813]
["bitfinex","BTCUSD",1753804817218,1.69091396,117560.0,117550.0,24.35732813]
["bitfinex","BTCUSD",1753804817473,5.22084256,117560.0,117550.0,24.35532813]
["bitfinex","BTCUSD",1753804817702,5.22084256,117560.0,117550.0,24.35632813]
["bitfinex","BTCUSD",1753804817703,5.22677068,117560.0,117550.0,24.35632813]
["bitfinex","BTCUSD",1753804817923,5.66967068,117560.0,117550.0,23.9543204]
["bitfinex","BTCUSD",1753804818616,5.66967068,117560.0,117550.0,23.9523204]
["bitfinex","BTCUSD",1753804818802,5.6696666,117560.0,117550.0,23.9523204]
["bitfinex","BTCUSD",1753804819061,5.68546763,117560.0,117550.0,23.9523204]
["bitfinex","BTCUSD",1753804819494,5.68546649,117560.0,117550.0,23.9523204]
["bitfinex","BTCUSD",1753804819979,5.68746649,117560.0,117550.0,23.9523204]
["bitfinex","BTCUSD",1753804820582,5.68946649,117560.0,117550.0,23.9323204]
["bitfinex","BTCUSD",1753804822345,5.24656649,117560.0,117550.0,23.9323204]
["bitfinex","BTCUSD",1753804826023,5.24655831,117560.0,117550.0,23.9323204]
["bitfinex","BTCUSD",1753804829927,5.13351831,117560.0,117550.0,24.0521504]
["bitfinex","BTCUSD",1753804830135,5.13049831,117560.0,117550.0,24.0521504]
["bitfinex","BTCUSD",1753804830694,5.24655831,117560.0,117550.0,23.9323204]
["bitfinex","BTCUSD",1753804830907,5.61830124,117560.0,117550.0,23.1763131]
["bitfinex","BTCUSD",1753804831131,5.66827441,117560.0,117550.0,22.76758834]
["bitfinex","BTCUSD",1753804831420,5.26478148,117560.0,117550.0,22.76758834]
["bitfinex","BTCUSD",1753804831680,5.34754148,117560.0,117550.0,22.76758834]
["bitfinex","BTCUSD",1753804831906,5.04562994,117560.0,117550.0,22.88741834]
["bitfinex","BTCUSD",1753804832141,5.29444994,117560.0,117550.0,22.76758834]
["bitfinex","BTCUSD",1753804832569,5.16168994,117560.0,117550.0,22.76758834]
["bitfinex","BTCUSD",1753804832790,5.29244994,117560.0,117550.0,22.76758834]
["bitfinex","BTCUSD",1753804833011,5.29444994,117560.0,117550.0,22.76758834]
["bitfinex","BTCUSD",1753804833460,5.16168994,117560.0,117550.0,22.76758834]
["bitfinex","BTCUSD",1753804833666,5.29444994,117560.0,117550.0,22.76758834]
["bitfinex","BTCUSD",1753804833900,5.29444994,117560.0,117550.0,22.35071892]
["bitfinex","BTCUSD",1753804834121,5.34444994,117560.0,117550.0,22.10981348]
["bitfinex","BTCUSD",1753804834337,5.2116887,117560.0,117550.0,21.85315425]
["bitfinex","BTCUSD",1753804834551,5.3444487,117560.0,117550.0,21.85315425]
["bitfinex","BTCUSD",1753804834764,5.2116887,117560.0,117550.0,21.85315425]
["bitfinex","BTCUSD",1753804834972,5.20576876,117560.0,117550.0,21.85315425]
["bitfinex","BTCUSD",1753804835203,5.3444462,117560.0,117550.0,21.85315425]
["bitfinex","BTCUSD",1753804835428,5.2116862,117560.0,117550.0,21.85315425]
["bitfinex","BTCUSD",1753804835644,5.3444462,117560.0,117550.0,21.85315425]
["bitfinex","BTCUSD",1753804835863,5.2136862,117560.0,117550.0,21.85315425]
["bitfinex","BTCUSD",1753804836261,5.34644485,117560.0,117550.0,21.85315425]
["bitfinex","BTCUSD",1753804836740,5.66818778,117560.0,117550.0,21.20169324]
["bitfinex","BTCUSD",1753804836957,5.66818778,117560.0,117550.0,20.93690524]
["bitfinex","BTCUSD",1753804837178,5.66818778,117560.0,117550.0,20.71992108]
["bitfinex","BTCUSD",1753804837634,5.39753485,117560.0,117550.0,20.49546277]
["bitfinex","BTCUSD",1753804837901,5.66818778,117560.0,117550.0,20.25799646]
["bitfinex","BTCUSD",1753804838112,5.39753485,117560.0,117550.0,20.04478333]
["bitfinex","BTCUSD",1753804838328,5.39753234,117560.0,117550.0,20.04478333]
["bitfinex","BTCUSD",1753804838527,5.39753234,117560.0,117550.0,19.8280222]
["bitfinex","BTCUSD",1753804838672,5.39753234,117560.0,117550.0,19.60905668]
["bitfinex","BTCUSD",1753804838888,5.39753234,117560.0,117550.0,19.41003813]
["bitfinex","BTCUSD",1753804839290,5.39753234,117560.0,117550.0,19.14078467]
["bitfinex","BTCUSD",1753804839485,5.39753234,117560.0,117550.0,18.93899783]
["bitfinex","BTCUSD",1753804839708,5.75782527,117560.0,117550.0,18.71503979]
["bitfinex","BTCUSD",1753804839937,5.39753234,117560.0,117550.0,18.71503979]
["bitfinex","BTCUSD",1753804840419,5.41571192,117560.0,117550.0,18.71503979]
["bitfinex","BTCUSD",1753804840633,5.40782448,117560.0,117550.0,18.71503979]
["bitfinex","BTCUSD",1753804840844,1.86410354,117560.0,117550.0,18.71503979]
["bitfinex","BTCUSD",1753804841070,5.41571471,117560.0,117550.0,18.71503979]
["bitfinex","BTCUSD",1753804841297,5.4078248,117560.0,117550.0,18.32862771]
["bitfinex","BTCUSD",1753804841505,5.40190737,117560.0,117550.0,18.32862771]
["bitfinex","BTCUSD",1753804841756,5.38612754,117560.0,117550.0,18.32010592]
["bitfinex","BTCUSD",1753804841955,5.40191538,117560.0,117550.0,17.91565536]
["bitfinex","BTCUSD",1753804842369,5.38612754,117560.0,117550.0,17.86799636]
["bitfinex","BTCUSD",1753804842677,5.41574298,117560.0,117550.0,17.86799636]
["bitfinex","BTCUSD",1753804843546,5.41574298,117560.0,117550.0,17.4823733]
["bitfinex","BTCUSD",1753804843763,5.68639591,117560.0,117550.0,17.30421028]
["bitfinex","BTCUSD",1753804843999,5.68639591,117560.0,117550.0,17.05934411]
["bitfinex","BTCUSD",1753804844267,2.16433191,117560.0,117550.0,17.05934411]
["bitfinex","BTCUSD",1753804844487,5.41570298,117560.0,117550.0,17.05934411]
["bitfinex","BTCUSD",1753804845311,5.3975234,117560.0,117550.0,17.05934411]
["bitfinex","BTCUSD",1753804845723,5.3975234,117560.0,117550.0,16.67515273]
["bitfinex","BTCUSD",1753804845956,5.41573603,117560.0,117550.0,16.67515273]
["bitfinex","BTCUSD",1753804846259,5.2648034,117560.0,117550.0,16.67515273]
["bitfinex","BTCUSD",1753804846489,5.3975234,117560.0,117550.0,16.67515273]
["bitfinex","BTCUSD",1753804846699,5.41574318,117560.0,117550.0,16.67515273]
["bitfinex","BTCUSD",1753804847710,5.41575324,117560.0,117550.0,16.67515273]
["bitfinex","BTCUSD",1753804848866,5.41575324,117560.0,117550.0,16.79181273]
["bitfinex","BTCUSD",1753804849084,5.29969444,117560.0,117550.0,16.79181273]
["bitfinex","BTCUSD",1753804849539,5.16697444,117560.0,117550.0,16.79181273]
["bitfinex","BTCUSD",1753804849779,5.29969444,117560.0,117550.0,16.79181273]
["bitfinex","BTCUSD",1753804850699,4.69351542,117560.0,117550.0,16.79474273]
["bitfinex","BTCUSD",1753804850907,5.06514542,117560.0,117550.0,16.82774273]
["bitfinex","BTCUSD",1753804851158,5.08259444,117560.0,117550.0,16.79474273]
["bitfinex","BTCUSD",1753804851898,5.08261184,117560.0,117550.0,16.79474273]
["bitfinex","BTCUSD",1753804852328,5.08262467,117560.0,117550.0,16.79474273]
["bitfinex","BTCUSD",1753804852531,4.93167206,117560.0,117550.0,16.79474273]
["bitfinex","BTCUSD",1753804852738,4.94990472,117560.0,117550.0,16.82634273]
["bitfinex","BTCUSD",1753804852956,5.06439206,117560.0,117550.0,16.82634273]
["bitfinex","BTCUSD",1753804853337,1.56060068,117560.0,117550.0,16.82634273]
["bitfinex","BTCUSD",1753804853568,5.08262468,117560.0,117550.0,16.79474273]
["bitfinex","BTCUSD",1753804853692,5.06439206,117560.0,117550.0,16.79474273]
["bitfinex","BTCUSD",1753804854315,5.06439442,117560.0,117550.0,16.79474273]
["bitfinex","BTCUSD",1753804855789,5.08262961,117560.0,117550.0,16.79474273]
["bitfinex","BTCUSD",1753804856384,1.56060561,117560.0,117550.0,16.79474273]
["bitfinex","BTCUSD",1753804856663,5.08262961,117560.0,117550.0,16.79474273]
["bitfinex","BTCUSD",1753804859593,1.56060561,117560.0,117550.0,16.79474273]
["bitfinex","BTCUSD",1753804859805,5.08262961,117560.0,117550.0,16.79474273]
["bitfinex","BTCUSD",1753804860905,5.11632961,117560.0,117550.0,16.67515273]
["bitfinex","BTCUSD",1753804861130,5.69388254,117560.0,117550.0,16.08873581]
["bitfinex","BTCUSD",1753804861345,5.69388254,117560.0,117550.0,15.89277471]
["bitfinex","BTCUSD",1753804861775,5.69388254,117560.0,117550.0,15.68750153]
["bitfinex","BTCUSD",1753804862010,5.29050961,117560.0,117550.0,15.68750153]
["bitfinex","BTCUSD",1753804862223,5.42314961,117560.0,117550.0,15.29622185]
["bitfinex","BTCUSD",1753804862646,5.42319884,117560.0,117550.0,15.29622185]
["bitfinex","BTCUSD",1753804863069,5.29055884,117560.0,117550.0,15.29622185]
["bitfinex","BTCUSD",1753804863330,5.42319884,117560.0,117550.0,14.84638473]
["bitfinex","BTCUSD",1753804863541,5.69385177,117560.0,117550.0,14.6790465]
["bitfinex","BTCUSD",1753804863754,5.69385177,117560.0,117550.0,14.45936989]
["bitfinex","BTCUSD",1753804864177,5.69385177,117560.0,117550.0,14.16306383]
["bitfinex","BTCUSD",1753804864640,5.69385177,117560.0,117550.0,13.83109352]
["bitfinex","BTCUSD",1753804864907,5.69385177,117560.0,117550.0,13.65756148]
["bitfinex","BTCUSD",1753804865151,5.69385177,117560.0,117550.0,13.64904144]
["bitfinex","BTCUSD",1753804865379,5.69389946,117560.0,117550.0,13.64904144]
["bitfinex","BTCUSD",1753804865618,5.56125946,117560.0,117550.0,13.64904144]
["bitfinex","BTCUSD",1753804865821,5.29060653,117560.0,117550.0,13.64904144]
["bitfinex","BTCUSD",1753804866093,5.42324653,117560.0,117550.0,13.64904144]
["bitfinex","BTCUSD",1753804866327,5.29060653,117560.0,117550.0,13.64904144]
["bitfinex","BTCUSD",1753804866555,5.42324653,117560.0,117550.0,13.64904144]
["bitfinex","BTCUSD",1753804866778,1.90122215,117560.0,117550.0,13.64904144]
["bitfinex","BTCUSD",1753804866996,5.42324615,117560.0,117550.0,13.64904144]
["bitfinex","BTCUSD",1753804867234,5.69389908,117560.0,117550.0,13.64904144]
["bitfinex","BTCUSD",1753804867663,5.42324615,117560.0,117550.0,13.64904144]
["bitfinex","BTCUSD",1753804869101,5.69389908,117560.0,117550.0,13.64904144]
["bitfinex","BTCUSD",1753804871397,5.69389908,117560.0,117550.0,13.26115022]
["bitfinex","BTCUSD",1753804872202,5.42324615,117560.0,117550.0,13.26115022]
["bitfinex","BTCUSD",1753804872672,5.42324615,117560.0,117550.0,13.37781022]
["bitfinex","BTCUSD",1753804873656,5.10045554,117560.0,117550.0,13.38089022]
["bitfinex","BTCUSD",1753804873952,1.66166047,117560.0,117550.0,13.38089022]
["bitfinex","BTCUSD",1753804874135,5.18368447,117560.0,117550.0,13.38089022]
["bitfinex","BTCUSD",1753804875055,5.05108447,117560.0,117550.0,13.38089022]
["bitfinex","BTCUSD",1753804875203,5.18368447,117560.0,117550.0,13.38089022]
["bitfinex","BTCUSD",1753804880229,5.00108447,117560.0,117550.0,13.44359022]
["bitfinex","BTCUSD",1753804880404,5.13368447,117560.0,117550.0,13.44359022]
["bitfinex","BTCUSD",1753804880626,4.77621733,117560.0,117550.0,13.44359022]
["bitfinex","BTCUSD",1753804880844,5.04687026,117560.0,117550.0,13.44359022]
["bitfinex","BTCUSD",1753804881060,5.06431928,117560.0,117550.0,13.44359022]
["bitfinex","BTCUSD",1753804884241,1.54229733,117560.0,117550.0,13.44359022]
["bitfinex","BTCUSD",1753804884492,5.06432133,117560.0,117550.0,13.44359022]
["bitfinex","BTCUSD",1753804885281,1.54229733,117560.0,117550.0,13.44359022]
["bitfinex","BTCUSD",1753804885493,5.06432133,117560.0,117550.0,13.44359022]
["bitfinex","BTCUSD",1753804886092,4.52301547,117560.0,117550.0,13.44359022]
["bitfinex","BTCUSD",1753804886292,5.06432133,117560.0,117550.0,13.44359022]
["bitfinex","BTCUSD",1753804887948,5.06432133,117560.0,117550.0,13.41299022]
["bitfinex","BTCUSD",1753804888176,5.06432133,117560.0,117550.0,13.38089022]
["bitfinex","BTCUSD",1753804888421,5.06432133,117560.0,117550.0,13.41149022]
["bitfinex","BTCUSD",1753804888687,4.93176133,117560.0,117550.0,13.44249022]
["bitfinex","BTCUSD",1753804889220,5.06428133,117560.0,117550.0,13.44249022]
["bitfinex","BTCUSD",1753804891554,1.54225733,117560.0,117550.0,13.44249022]
["bitfinex","BTCUSD",1753804891767,5.06428133,117560.0,117550.0,13.44249022]
["bitfinex","BTCUSD",1753804892183,5.06428133,117560.0,117550.0,13.37781022]
["bitfinex","BTCUSD",1753804892415,5.25577133,117560.0,117550.0,13.26115022]
["bitfinex","BTCUSD",1753804892634,5.35686133,117560.0,117550.0,13.2526306]
["bitfinex","BTCUSD",1753804893091,5.35686133,117560.0,117550.0,13.24411098]
["bitfinex","BTCUSD",1753804893319,5.35686133,117560.0,117550.0,13.23559136]
["bitfinex","BTCUSD",1753804893778,5.35686133,117560.0,117550.0,13.22707174]
["bitfinex","BTCUSD",1753804893999,5.23505133,117560.0,117550.0,13.22707174]
["bitfinex","BTCUSD",1753804894248,5.20344362,117560.0,117550.0,13.34127212]
["bitfinex","BTCUSD",1753804894470,5.20343315,117560.0,117550.0,13.3327525]
["bitfinex","BTCUSD",1753804894896,5.22166149,117560.0,117550.0,13.32423288]
["bitfinex","BTCUSD",1753804895355,5.22166149,117560.0,117550.0,13.31571326]
["bitfinex","BTCUSD",1753804895813,4.67734563,117560.0,117550.0,13.30719364]
["bitfinex","BTCUSD",1753804896032,5.21865149,117560.0,117550.0,13.30719364]
["bitfinex","BTCUSD",1753804896272,5.00106365,117560.0,117550.0,13.30175334]
["bitfinex","BTCUSD",1753804896502,5.13354365,117560.0,117550.0,13.32613304]
["bitfinex","BTCUSD",1753804896737,5.06422531,117560.0,117550.0,13.32613304]
["bitfinex","BTCUSD",1753804896972,5.06422629,117560.0,117550.0,13.35863304]
["bitfinex","BTCUSD",1753804898471,4.93174629,117560.0,117550.0,13.35863304]
["bitfinex","BTCUSD",1753804898675,1.54220229,117560.0,117550.0,13.35863304]
["bitfinex","BTCUSD",1753804898888,5.06422629,117560.0,117550.0,13.35863304]
["bitfinex","BTCUSD",1753804899336,5.06422629,117560.0,117550.0,13.32613304]
["bitfinex","BTCUSD",1753804899549,5.06422629,117560.0,117550.0,13.29323304]
["bitfinex","BTCUSD",1753804899757,4.93174629,117560.0,117550.0,13.29323304]
["bitfinex","BTCUSD",1753804899968,5.06422629,117560.0,117550.0,13.29323304]
["bitfinex","BTCUSD",1753804900377,5.08246667,117560.0,117550.0,13.29323304]
["bitfinex","BTCUSD",1753804900589,5.08246667,117560.0,117550.0,13.32413304]
["bitfinex","BTCUSD",1753804902299,5.08246667,117560.0,117550.0,13.29323304]
["bitfinex","BTCUSD",1753804902747,5.06860569,117560.0,117550.0,13.29015304]
["bitfinex","BTCUSD",1753804902917,5.06069144,117560.0,117550.0,13.29015304]
["bitfinex","BTCUSD",1753804903359,5.06069962,117560.0,117550.0,13.29015304]
["bitfinex","BTCUSD",1753804903563,5.05475834,117560.0,117550.0,13.29015304]
["bitfinex","BTCUSD",1753804903767,1.53273434,117560.0,117550.0,13.29015304]
["bitfinex","BTCUSD",1753804903970,5.08446471,117560.0,117550.0,13.29015304]
["bitfinex","BTCUSD",1753804904217,5.07654301,117560.0,117550.0,13.29015304]
["bitfinex","BTCUSD",1753804904842,1.55451901,117560.0,117550.0,13.29015304]
["bitfinex","BTCUSD",1753804905052,5.07060174,117560.0,117550.0,13.29015304]
["bitfinex","BTCUSD",1753804905356,5.08446714,117560.0,117550.0,13.29015304]
["bitfinex","BTCUSD",1753804905790,5.08446714,117560.0,117550.0,13.29322304]
["bitfinex","BTCUSD",1753804906187,4.95198714,117560.0,117550.0,13.29322304]
["bitfinex","BTCUSD",1753804906328,5.08442714,117560.0,117550.0,13.32552304]
["bitfinex","BTCUSD",1753804906519,5.08245714,117560.0,117550.0,13.32552304]
["bitfinex","BTCUSD",1753804906735,5.08245714,117560.0,117550.0,13.35662304]
["bitfinex","BTCUSD",1753804907166,5.08245714,117560.0,117550.0,13.32552304]
["bitfinex","BTCUSD",1753804909309,5.08246184,117560.0,117550.0,13.32552304]
["bitfinex","BTCUSD",1753804909727,5.08248148,117560.0,117550.0,13.32552304]
["bitfinex","BTCUSD",1753804910594,5.08248148,117560.0,117550.0,13.29322304]
["bitfinex","BTCUSD",1753804910803,5.08406148,117560.0,117550.0,13.29322304]
["bitfinex","BTCUSD",1753804912086,1.42959748,117560.0,117550.0,13.29322304]
["bitfinex","BTCUSD",1753804912287,5.08402367,117560.0,117550.0,13.29322304]
["bitfinex","BTCUSD",1753804913148,1.56199967,117560.0,117550.0,13.29322304]
["bitfinex","BTCUSD",1753804913373,5.08402367,117560.0,117550.0,13.29322304]
["bitfinex","BTCUSD",1753804913583,5.6889866,117560.0,117550.0,12.50382792]
["bitfinex","BTCUSD",1753804913807,5.71195795,117560.0,117550.0,12.33042303]
["bitfinex","BTCUSD",1753804914030,5.5565866,117560.0,117550.0,12.19701415]
["bitfinex","BTCUSD",1753804914257,5.41833367,117560.0,117550.0,12.15867159]
["bitfinex","BTCUSD",1753804914492,5.6889866,117560.0,117550.0,11.76863559]
["bitfinex","BTCUSD",1753804914726,5.6889866,117560.0,117550.0,11.381816]
["bitfinex","BTCUSD",1753804914924,5.68898168,117560.0,117550.0,11.06683415]
["bitfinex","BTCUSD",1753804915149,2.16695768,117560.0,117550.0,10.78277654]
["bitfinex","BTCUSD",1753804915360,5.68898168,117560.0,117550.0,10.60480487]
["bitfinex","BTCUSD",1753804915577,5.68898168,117560.0,117550.0,10.56645838]
["bitfinex","BTCUSD",1753804916008,5.68898168,117560.0,117550.0,10.55793694]
["bitfinex","BTCUSD",1753804916211,2.03455768,117560.0,117550.0,10.52811189]
["bitfinex","BTCUSD",1753804916419,5.55658168,117560.0,117550.0,10.51959045]
["bitfinex","BTCUSD",1753804916840,5.68898168,117560.0,117550.0,10.48124396]
["bitfinex","BTCUSD",1753804917086,5.71455568,117560.0,117550.0,10.47272252]
["bitfinex","BTCUSD",1753804917299,5.58215568,117560.0,117550.0,10.47272252]
["bitfinex","BTCUSD",1753804917517,5.58215568,117560.0,117550.0,10.43437603]
["bitfinex","BTCUSD",1753804917734,5.29923875,117560.0,117550.0,10.55553603]
["bitfinex","BTCUSD",1753804917951,5.29923875,117560.0,117550.0,10.54701459]
["bitfinex","BTCUSD",1753804918176,5.41832875,117560.0,117550.0,10.51718954]
["bitfinex","BTCUSD",1753804918408,5.28592875,117560.0,117550.0,10.5086681]
["bitfinex","BTCUSD",1753804918627,5.26575875,117560.0,117550.0,10.5086681]
["bitfinex","BTCUSD",1753804918848,5.26575875,117560.0,117550.0,10.50014666]
["bitfinex","BTCUSD",1753804919057,5.26575875,117560.0,117550.0,10.49162522]
["bitfinex","BTCUSD",1753804919490,5.26575875,117560.0,117550.0,10.48310378]
["bitfinex","BTCUSD",1753804919901,5.26575875,117560.0,117550.0,10.47458234]
["bitfinex","BTCUSD",1753804920334,5.26575134,117560.0,117550.0,10.4660609]
["bitfinex","BTCUSD",1753804920543,5.29645134,117560.0,117550.0,10.4660609]
["bitfinex","BTCUSD",1753804920756,5.31922607,117560.0,117550.0,10.46060873]
["bitfinex","BTCUSD",1753804921016,5.31922607,117560.0,117550.0,10.45753873]
["bitfinex","BTCUSD",1753804921246,5.31922607,117560.0,117550.0,10.44901656]
["bitfinex","BTCUSD",1753804921463,5.18682607,117560.0,117550.0,10.44049439]
["bitfinex","BTCUSD",1753804921666,5.18682607,117560.0,117550.0,10.44356439]
["bitfinex","BTCUSD",1753804921893,5.04872882,117560.0,117550.0,10.50926439]
["bitfinex","BTCUSD",1753804922117,5.12994882,117560.0,117550.0,10.50926439]
["bitfinex","BTCUSD",1753804922324,1.26792482,117560.0,117550.0,10.50926439]
["bitfinex","BTCUSD",1753804922556,4.80739784,117560.0,117550.0,10.50926439]
["bitfinex","BTCUSD",1753804922972,5.14539784,117560.0,117550.0,10.50926439]
["bitfinex","BTCUSD",1753804923622,5.14339784,117560.0,117550.0,10.50926439]
["bitfinex","BTCUSD",1753804924692,5.14341864,117560.0,117550.0,10.50926439]
["bitfinex","BTCUSD",1753804926659,5.14341864,117560.0,117550.0,10.47626439]
["bitfinex","BTCUSD",1753804927350,5.37926864,117560.0,117550.0,10.31933439]
["bitfinex","BTCUSD",1753804927661,5.37209511,117560.0,117550.0,10.31933439]
["bitfinex","BTCUSD",1753804927858,5.24992511,117560.0,117550.0,10.44049439]
["bitfinex","BTCUSD",1753804928062,5.20883746,117560.0,117550.0,10.44049439]
["bitfinex","BTCUSD",1753804928284,1.7278988,117560.0,117550.0,10.44049439]
["bitfinex","BTCUSD",1753804928487,5.2499228,117560.0,117550.0,10.44049439]
["bitfinex","BTCUSD",1753804929183,5.2816228,117560.0,117550.0,10.31933439]
["bitfinex","BTCUSD",1753804929410,5.72444573,117560.0,117550.0,10.31081424]
["bitfinex","BTCUSD",1753804929603,5.72444686,117560.0,117550.0,9.92657755]
["bitfinex","BTCUSD",1753804929835,5.70161532,117560.0,117550.0,9.9180574]
["bitfinex","BTCUSD",1753804930085,5.70161532,117560.0,117550.0,9.90953725]
["bitfinex","BTCUSD",1753804930306,5.70161532,117560.0,117550.0,9.41093299]
["bitfinex","BTCUSD",1753804930526,5.70361532,117560.0,117550.0,9.2553656]
["bitfinex","BTCUSD",1753804930931,5.70361532,117560.0,117550.0,9.24684545]
["bitfinex","BTCUSD",1753804931087,5.70361445,117560.0,117550.0,9.24684545]
["bitfinex","BTCUSD",1753804931291,5.70361445,117560.0,117550.0,9.2383253]
["bitfinex","BTCUSD",1753804931513,5.70360647,117560.0,117550.0,9.2383253]
["bitfinex","BTCUSD",1753804931721,5.70360647,117560.0,117550.0,9.22980515]
["bitfinex","BTCUSD",1753804931920,5.46842364,117560.0,117550.0,9.22980515]
["bitfinex","BTCUSD",1753804932143,5.64705575,117560.0,117550.0,9.221285]
["bitfinex","BTCUSD",1753804932564,5.64905575,117560.0,117550.0,9.21276485]
["bitfinex","BTCUSD",1753804933136,5.70019575,117560.0,117550.0,9.2042447]
["bitfinex","BTCUSD",1753804933368,5.42954282,117560.0,117550.0,9.19572455]
["bitfinex","BTCUSD",1753804933575,5.70019575,117560.0,117550.0,9.19572455]
["bitfinex","BTCUSD",1753804933789,5.70019575,117560.0,117550.0,9.3100644]
["bitfinex","BTCUSD",1753804933790,3.85529794,117560.0,117550.0,9.3100644]
["bitfinex","BTCUSD",1753804934300,4.69694561,117560.0,117550.0,9.3775044]
["bitfinex","BTCUSD",1753804934553,4.71520631,117560.0,117550.0,9.3775044]
["bitfinex","BTCUSD",1753804934997,4.56462561,117560.0,117550.0,9.3775044]
["bitfinex","BTCUSD",1753804935249,5.03694561,117560.0,117550.0,9.3775044]
["bitfinex","BTCUSD",1753804935692,5.05039463,117560.0,117550.0,9.3775044]
["bitfinex","BTCUSD",1753804936175,4.91807463,117560.0,117550.0,9.3775044]
["bitfinex","BTCUSD",1753804936442,5.05039316,117560.0,117550.0,9.3775044]
["bitfinex","BTCUSD",1753804939689,5.05039316,117560.0,117550.0,9.3457044]
["bitfinex","BTCUSD",1753804940396,5.05035316,117560.0,117550.0,9.3457044]
["bitfinex","BTCUSD",1753804940794,5.05035316,117560.0,117550.0,9.3786044]
["bitfinex","BTCUSD",1753804941959,5.05035316,117560.0,117550.0,9.3457044]
["bitfinex","BTCUSD",1753804942437,5.10235173,117560.0,117550.0,9.1872044]
["bitfinex","BTCUSD",1753804942682,5.62087646,117560.0,117550.0,9.1872044]
["bitfinex","BTCUSD",1753804943122,5.35022353,117560.0,117550.0,9.1872044]
["bitfinex","BTCUSD",1753804943336,5.43470083,117560.0,117550.0,9.1872044]
["bitfinex","BTCUSD",1753804943575,5.62087132,117560.0,117550.0,9.17868448]
["bitfinex","BTCUSD",1753804943799,5.67087132,117560.0,117550.0,9.1496895]
["bitfinex","BTCUSD",1753804944018,5.67287132,117560.0,117550.0,9.14116958]
["bitfinex","BTCUSD",1753804944240,5.67487132,117560.0,117550.0,9.14116958]
["bitfinex","BTCUSD",1753804944438,5.67487132,117560.0,117550.0,9.13264966]
["bitfinex","BTCUSD",1753804944897,5.67487132,117560.0,117550.0,9.12412974]
["bitfinex","BTCUSD",1753804944898,5.69769062,117560.0,117550.0,9.12412974]
["bitfinex","BTCUSD",1753804945129,2.17566662,117560.0,117550.0,9.11560982]
["bitfinex","BTCUSD",1753804945357,5.69769062,117560.0,117550.0,9.11560982]
["bitfinex","BTCUSD",1753804945567,5.69769062,117560.0,117550.0,9.1070899]
["bitfinex","BTCUSD",1753804946749,5.67487132,117560.0,117550.0,8.6659899]
["bitfinex","BTCUSD",1753804946958,5.67486945,117560.0,117550.0,8.6659899]
["bitfinex","BTCUSD",1753804947168,5.41289891,117560.0,117550.0,8.11676802]
["bitfinex","BTCUSD",1753804947387,5.55368513,117560.0,117550.0,8.10824609]
["bitfinex","BTCUSD",1753804947826,5.55368513,117560.0,117550.0,8.09972416]
["bitfinex","BTCUSD",1753804948258,5.55368513,117560.0,117550.0,8.09120223]
["bitfinex","BTCUSD",1753804948692,5.55368513,117560.0,117550.0,8.0826803]
["bitfinex","BTCUSD",1753804949178,5.55368513,117560.0,117550.0,8.07415837]
["bitfinex","BTCUSD",1753804949594,5.55368513,117560.0,117550.0,8.06563644]
["bitfinex","BTCUSD",1753804950017,5.55368513,117560.0,117550.0,8.05711451]
["bitfinex","BTCUSD",1753804950222,2.03166113,117560.0,117550.0,8.05711451]
["bitfinex","BTCUSD",1753804950394,5.55368513,117560.0,117550.0,8.04859258]
["bitfinex","BTCUSD",1753804950605,5.55368513,117560.0,117550.0,8.04007065]
["bitfinex","BTCUSD",1753804951012,5.42140513,117560.0,117550.0,8.03154872]
["bitfinex","BTCUSD",1753804951289,5.2829922,117560.0,117550.0,8.03154872]
["bitfinex","BTCUSD",1753804951495,5.2829922,117560.0,117550.0,8.02302679]
["bitfinex","BTCUSD",1753804951708,5.0378722,117560.0,117550.0,8.14386679]
["bitfinex","BTCUSD",1753804951919,5.1363122,117560.0,117550.0,8.14892679]
["bitfinex","BTCUSD",1753804952136,5.0040722,117560.0,117550.0,8.14892679]
["bitfinex","BTCUSD",1753804952335,4.920262,117560.0,117550.0,8.14892679]
["bitfinex","BTCUSD",1753804952601,5.102502,117560.0,117550.0,8.14892679]
["bitfinex","BTCUSD",1753804953074,5.052502,117560.0,117550.0,8.14892679]
["bitfinex","BTCUSD",1753804953302,5.104502,117560.0,117550.0,8.14588679]
["bitfinex","BTCUSD",1753804953501,5.135902,117560.0,117550.0,8.14588679]
["bitfinex","BTCUSD",1753804954779,5.085902,117560.0,117550.0,8.14588679]
["bitfinex","BTCUSD",1753804954991,5.13589953,117560.0,117550.0,8.14588679]
["bitfinex","BTCUSD",1753804955411,1.61387553,117560.0,117550.0,8.14588679]
["bitfinex","BTCUSD",1753804955618,5.13589953,117560.0,117550.0,8.14588679]
["bitfinex","BTCUSD",1753804955830,5.08589953,117560.0,117550.0,8.14588679]
["bitfinex","BTCUSD",1753804956252,5.08589953,117560.0,117550.0,8.14892679]
["bitfinex","BTCUSD",1753804957323,5.10870153,117560.0,117550.0,8.14892679]
["bitfinex","BTCUSD",1753804957990,5.15870153,117560.0,117550.0,8.14892679]
["bitfinex","BTCUSD",1753804958204,5.15869519,117560.0,117550.0,8.14892679]
["bitfinex","BTCUSD",1753804958422,5.10869519,117560.0,117550.0,8.14892679]
["bitfinex","BTCUSD",1753804958676,1.39822919,117560.0,117550.0,8.14892679]
["bitfinex","BTCUSD",1753804958921,1.39822919,117560.0,117550.0,8.21072679]
["bitfinex","BTCUSD",1753804958922,4.98504417,117560.0,117550.0,8.21072679]
["bitfinex","BTCUSD",1753804959154,4.46166417,117560.0,117550.0,8.21072679]
["bitfinex","BTCUSD",1753804959887,4.59390417,117560.0,117550.0,8.21072679]
["bitfinex","BTCUSD",1753804960124,4.95135319,117560.0,117550.0,8.21072679]
["bitfinex","BTCUSD",1753804960357,4.93390417,117560.0,117550.0,8.17942679]
["bitfinex","BTCUSD",1753804960601,4.94735319,117560.0,117550.0,8.17942679]
["bitfinex","BTCUSD",1753804961050,4.94835319,117560.0,117550.0,8.17942679]
["bitfinex","BTCUSD",1753804961483,4.94935319,117560.0,117550.0,8.17942679]
["bitfinex","BTCUSD",1753804961960,4.94935319,117560.0,117550.0,8.14892679]
["bitfinex","BTCUSD",1753804962176,4.94935319,117560.0,117550.0,8.18062679]
["bitfinex","BTCUSD",1753804963022,4.94939319,117560.0,117550.0,8.18062679]
["bitfinex","BTCUSD",1753804965340,4.94147888,117560.0,117550.0,8.18062679]
["bitfinex","BTCUSD",1753804965566,4.94940383,117560.0,117550.0,8.18062679]
["bitfinex","BTCUSD",1753804965813,4.92565165,117560.0,117550.0,8.18062679]
["bitfinex","BTCUSD",1753804966249,4.95534517,117560.0,117550.0,8.18062679]
["bitfinex","BTCUSD",1753804966470,4.94940647,117560.0,117550.0,8.18062679]
["bitfinex","BTCUSD",1753804967138,4.92565165,117560.0,117550.0,8.18062679]
["bitfinex","BTCUSD",1753804967581,4.92565737,117560.0,117550.0,8.18062679]
["bitfinex","BTCUSD",1753804967817,4.91532973,117560.0,117550.0,8.18062679]
["bitfinex","BTCUSD",1753804968024,4.93159709,117560.0,117550.0,8.18062679]
["bitfinex","BTCUSD",1753804968228,4.91334981,117560.0,117550.0,8.18062679]
["bitfinex","BTCUSD",1753804968437,4.91533006,117560.0,117550.0,8.18062679]
["bitfinex","BTCUSD",1753804968664,4.93357729,117560.0,117550.0,8.18062679]
["bitfinex","BTCUSD",1753804968888,4.95535665,117560.0,117550.0,8.18062679]
["bitfinex","BTCUSD",1753804969112,4.94941678,117560.0,117550.0,8.18062679]
["bitfinex","BTCUSD",1753804969326,4.81519682,117560.0,117550.0,8.18062679]
["bitfinex","BTCUSD",1753804969583,4.94735682,117560.0,117550.0,8.18062679]
["bitfinex","BTCUSD",1753804969801,4.95528089,117560.0,117550.0,8.18062679]
["bitfinex","BTCUSD",1753804970691,4.41397503,117560.0,117550.0,8.18062679]
["bitfinex","BTCUSD",1753804970935,4.95528089,117560.0,117550.0,8.18062679]
["bitfinex","BTCUSD",1753804972202,4.82312295,117560.0,117550.0,8.18062679]
["bitfinex","BTCUSD",1753804972403,5.19934295,117560.0,117550.0,8.02302679]
["bitfinex","BTCUSD",1753804972619,5.07505295,117560.0,117550.0,8.02302679]
["bitfinex","BTCUSD",1753804972835,4.96570199,117560.0,117550.0,8.13846679]
["bitfinex","BTCUSD",1753804973066,5.12619295,117560.0,117550.0,8.02302679]
["bitfinex","BTCUSD",1753804973302,5.27329199,117560.0,117550.0,8.02302679]
["bitfinex","BTCUSD",1753804974627,5.27329199,117560.0,117550.0,7.63691697]
["bitfinex","BTCUSD",1753804974628,5.52113588,117560.0,117550.0,7.63691697]
["bitfinex","BTCUSD",1753804974851,5.52113842,117560.0,117550.0,7.63691697]
["bitfinex","BTCUSD",1753804975277,5.25048549,117560.0,117550.0,7.63691697]
["bitfinex","BTCUSD",1753804976492,4.95961549,117560.0,117550.0,7.75431697]
["bitfinex","BTCUSD",1753804976738,5.09177549,117560.0,117550.0,7.75431697]
["bitfinex","BTCUSD",1753804977211,4.92426549,117560.0,117550.0,7.78925697]
["bitfinex","BTCUSD",1753804977384,5.05638549,117560.0,117550.0,7.78925697]
["bitfinex","BTCUSD",1753804977579,5.05638602,117560.0,117550.0,7.78925697]
["bitfinex","BTCUSD",1753804977808,1.40224202,117560.0,117550.0,7.78925697]
["bitfinex","BTCUSD",1753804978015,5.05638602,117560.0,117550.0,7.75725697]
["bitfinex","BTCUSD",1753804978164,5.09123602,117560.0,117550.0,7.75235697]
["bitfinex","BTCUSD",1753804978365,5.21854602,117560.0,117550.0,7.63691697]
["bitfinex","BTCUSD",1753804978591,5.24864602,117560.0,117550.0,7.63691697]
["bitfinex","BTCUSD",1753804978801,5.51929895,117560.0,117550.0,7.63691697]
["bitfinex","BTCUSD",1753804979006,5.24864602,117560.0,117550.0,7.63691697]
["bitfinex","BTCUSD",1753804980058,5.24865532,117560.0,117550.0,7.63691697]
["bitfinex","BTCUSD",1753804980263,5.12436576,117560.0,117550.0,7.63691697]
["bitfinex","BTCUSD",1753804980469,4.95697576,117560.0,117550.0,7.75431697]
["bitfinex","BTCUSD",1753804980757,4.95697576,117560.0,117550.0,7.75725697]
["bitfinex","BTCUSD",1753804980758,5.05639576,117560.0,117550.0,7.75725697]
["bitfinex","BTCUSD",1753804981159,5.05854576,117560.0,117550.0,7.75431697]
["bitfinex","BTCUSD",1753804981356,5.12484576,117560.0,117550.0,7.75431697]
["bitfinex","BTCUSD",1753804981639,5.09164576,117560.0,117550.0,7.75235697]
["bitfinex","BTCUSD",1753804981822,5.09466576,117560.0,117550.0,7.63691697]
["bitfinex","BTCUSD",1753804982010,5.12676576,117560.0,117550.0,7.63691697]
["bitfinex","BTCUSD",1753804982445,5.09466576,117560.0,117550.0,7.75235697]
["bitfinex","BTCUSD",1753804982650,5.09164576,117560.0,117550.0,7.75235697]
["bitfinex","BTCUSD",1753804982948,5.09164576,117560.0,117550.0,7.75431697]
["bitfinex","BTCUSD",1753804983617,5.52170869,117560.0,117550.0,7.63691697]
["bitfinex","BTCUSD",1753804983836,5.25105576,117560.0,117550.0,7.63691697]
["bitfinex","BTCUSD",1753804984052,1.72903176,117560.0,117550.0,7.63691697]
["bitfinex","BTCUSD",1753804984259,5.25105576,117560.0,117550.0,7.63691697]
["bitfinex","BTCUSD",1753804984447,5.12676576,117560.0,117550.0,7.63691697]
["bitfinex","BTCUSD",1753804984832,5.1495748,117560.0,117550.0,7.63691697]
["bitfinex","BTCUSD",1753804985284,5.2738648,117560.0,117550.0,7.63691697]
["bitfinex","BTCUSD",1753804985536,5.30427843,117560.0,117550.0,7.63691697]
["bitfinex","BTCUSD",1753804986487,5.17998843,117560.0,117550.0,7.63691697]
["bitfinex","BTCUSD",1753804986731,5.17998843,117560.0,117550.0,7.75235697]
["bitfinex","BTCUSD",1753804986962,5.26446573,117560.0,117550.0,7.75235697]
["bitfinex","BTCUSD",1753804987155,1.62284443,117560.0,117550.0,7.75235697]
["bitfinex","BTCUSD",1753804987423,5.14486843,117560.0,117550.0,7.75235697]
["bitfinex","BTCUSD",1753804988299,1.62284443,117560.0,117550.0,7.75431697]
["bitfinex","BTCUSD",1753804988734,5.14482843,117560.0,117550.0,7.75431697]
["bitfinex","BTCUSD",1753804989161,5.17522843,117560.0,117550.0,7.75431697]
["bitfinex","BTCUSD",1753804989845,5.15937837,117560.0,117550.0,7.75235697]
["bitfinex","BTCUSD",1753804990071,5.17523278,117560.0,117550.0,7.75235697]
["bitfinex","BTCUSD",1753804990293,1.62280878,117560.0,117550.0,7.75235697]
["bitfinex","BTCUSD",1753804990527,5.13690797,117560.0,117550.0,7.75431697]
["bitfinex","BTCUSD",1753804991228,5.12105356,117560.0,117550.0,7.75431697]
["bitfinex","BTCUSD",1753804991444,5.12108596,117560.0,117550.0,7.75725697]
["bitfinex","BTCUSD",1753804991659,4.5466801,117560.0,117550.0,7.75725697]
["bitfinex","BTCUSD",1753804991893,5.0575739,117560.0,117550.0,7.75725697]
["bitfinex","BTCUSD",1753804992542,5.12068596,117560.0,117550.0,7.75431697]
["bitfinex","BTCUSD",1753804992763,5.15148596,117560.0,117550.0,7.75431697]
["bitfinex","BTCUSD",1753804993326,1.62946196,117560.0,117550.0,7.75431697]
["bitfinex","BTCUSD",1753804993535,5.12068596,117560.0,117550.0,7.75431697]
["bitfinex","BTCUSD",1753804994523,5.54312979,117560.0,117550.0,7.06627844]
["bitfinex","BTCUSD",1753804995202,5.27247686,117560.0,117550.0,7.06627844]
["bitfinex","BTCUSD",1753804995434,2.02110579,117560.0,117550.0,7.06627844]
["bitfinex","BTCUSD",1753804995664,5.54312979,117560.0,117550.0,7.18316844]
["bitfinex","BTCUSD",1753804995879,5.42196979,117560.0,117550.0,7.18316844]
["bitfinex","BTCUSD",1753804996096,5.44479683,117560.0,117550.0,7.18316844]
["bitfinex","BTCUSD",1753804997658,5.44479885,117560.0,117550.0,7.18316844]
["bitfinex","BTCUSD",1753804998078,5.39479885,117560.0,117550.0,7.18316844]
["bitfinex","BTCUSD",1753804999257,5.39172885,117560.0,117550.0,7.18513844]
["bitfinex","BTCUSD",1753805000015,5.36088885,117560.0,117550.0,7.18513844]
["bitfinex","BTCUSD",1753805000245,5.36088885,117560.0,117550.0,7.18815844]
["bitfinex","BTCUSD",1753805000475,5.43050592,117560.0,117550.0,7.18815844]
["bitfinex","BTCUSD",1753805000699,5.43050592,117560.0,117550.0,7.18513844]
["bitfinex","BTCUSD",1753805000908,5.73305885,117560.0,117550.0,7.18513844]
["bitfinex","BTCUSD",1753805001122,5.72711165,117560.0,117550.0,7.18513844]
["bitfinex","BTCUSD",1753805001355,5.82851461,117560.0,117550.0,6.7278937]
["bitfinex","BTCUSD",1753805001987,5.70735461,117560.0,117550.0,6.7278937]
["bitfinex","BTCUSD",1753805002194,5.70428461,117560.0,117550.0,6.7298637]
["bitfinex","BTCUSD",1753805002395,2.20508765,117560.0,117550.0,6.7298637]
["bitfinex","BTCUSD",1753805002614,5.72711165,117560.0,117550.0,6.7298637]
["bitfinex","BTCUSD",1753805006505,5.85134165,117560.0,117550.0,6.08119316]
["bitfinex","BTCUSD",1753805006722,5.85134165,117560.0,117550.0,5.14545588]
["bitfinex","BTCUSD",1753805006723,2.30649061,117560.0,117550.0,5.14545588]
["bitfinex","BTCUSD",1753805006940,5.85456043,117560.0,117550.0,4.71766875]
["bitfinex","BTCUSD",1753805007165,5.85456043,117560.0,117550.0,4.52959797]
["bitfinex","BTCUSD",1753805007380,5.82851461,117560.0,117550.0,4.42562199]
["bitfinex","BTCUSD",1753805007622,5.85134165,117560.0,117550.0,4.25402343]
["bitfinex","BTCUSD",1753805007822,5.85134165,117560.0,117550.0,4.03233601]
["bitfinex","BTCUSD",1753805008041,5.85134165,117560.0,117550.0,3.86157482]
["bitfinex","BTCUSD",1753805008480,5.85134165,117560.0,117550.0,3.85305168]
["bitfinex","BTCUSD",1753805008923,5.85134165,117560.0,117550.0,3.84452854]
["bitfinex","BTCUSD",1753805009112,5.85134165,117560.0,117550.0,3.8360054]
["bitfinex","BTCUSD",1753805009351,5.71930165,117560.0,117550.0,3.8360054]
["bitfinex","BTCUSD",1753805009554,5.85130165,117560.0,117550.0,3.82748226]
["bitfinex","BTCUSD",1753805009942,5.85130165,117560.0,117550.0,3.81895912]
["bitfinex","BTCUSD",1753805010452,5.85130165,117560.0,117550.0,3.81043598]
["bitfinex","BTCUSD",1753805010670,5.85130165,117560.0,117550.0,3.41415454]
["bitfinex","BTCUSD",1753805010874,5.85130165,117560.0,117550.0,3.4056314]
["bitfinex","BTCUSD",1753805011297,5.85130165,117560.0,117550.0,3.39710826]
["bitfinex","BTCUSD",1753805011510,5.85130165,117560.0,117550.0,3.38858512]
["bitfinex","BTCUSD",1753805011940,5.85130165,117560.0,117550.0,2.83429128]
["bitfinex","BTCUSD",1753805012363,5.85130165,117560.0,117550.0,2.82576814]
["bitfinex","BTCUSD",1753805012559,5.71930165,117560.0,117550.0,2.82576814]
["bitfinex","BTCUSD",1753805012868,5.85130165,117560.0,117550.0,2.817245]
["bitfinex","BTCUSD",1753805013018,5.85130165,117560.0,117550.0,2.80872186]
["bitfinex","BTCUSD",1753805013413,5.85130165,117560.0,117550.0,2.80019747]
["bitfinex","BTCUSD",1753805013414,2.32927765,117560.0,117550.0,2.80019747]
["bitfinex","BTCUSD",1753805013617,5.85130165,117560.0,117550.0,2.7703621]
["bitfinex","BTCUSD",1753805013827,5.85130165,117560.0,117550.0,2.76183771]
["bitfinex","BTCUSD",1753805014265,5.85130165,117560.0,117550.0,2.72347795]
["bitfinex","BTCUSD",1753805014661,5.87687465,117560.0,117550.0,2.24000116]
["bitfinex","BTCUSD",1753805014967,5.87687465,117560.0,117550.0,2.08183049]
["bitfinex","BTCUSD",1753805015209,5.87687465,117560.0,117550.0,2.0733061]
["bitfinex","BTCUSD",1753805015686,5.87687465,117560.0,117550.0,2.03494634]
["bitfinex","BTCUSD",1753805015930,5.74487465,117560.0,117550.0,2.02642195]
["bitfinex","BTCUSD",1753805016168,5.48199172,117560.0,117550.0,2.14830195]
["bitfinex","BTCUSD",1753805016366,5.34999172,117560.0,117550.0,2.10692219]
["bitfinex","BTCUSD",1753805016603,5.48199172,117560.0,117550.0,2.10692219]
["bitfinex","BTCUSD",1753805016862,5.48199172,117560.0,117550.0,2.0983978]
["bitfinex","BTCUSD",1753805017058,5.56646902,117560.0,117550.0,2.06003804]
["bitfinex","BTCUSD",1753805017291,5.48199172,117560.0,117550.0,2.06003804]
["bitfinex","BTCUSD",1753805017527,5.48199172,117560.0,117550.0,2.02167828]
["bitfinex","BTCUSD",1753805017992,5.48199172,117560.0,117550.0,2.01315389]
["bitfinex","BTCUSD",1753805018208,5.48199172,117560.0,117550.0,1.98331852]
["bitfinex","BTCUSD",1753805018410,5.48957674,117560.0,117550.0,1.97479413]
["bitfinex","BTCUSD",1753805018845,4.94823088,117560.0,117550.0,1.96626974]
["bitfinex","BTCUSD",1753805019055,5.35757674,117560.0,117550.0,1.95774535]
["bitfinex","BTCUSD",1753805019400,5.45548674,117560.0,117550.0,1.96076535]
["bitfinex","BTCUSD",1753805019611,5.45548674,117560.0,117550.0,1.95224096]
["bitfinex","BTCUSD",1753805019847,5.45750674,117560.0,117550.0,1.95224096]
["bitfinex","BTCUSD",1753805020063,5.48830674,117560.0,117550.0,1.94069657]
["bitfinex","BTCUSD",1753805020274,5.48830674,117560.0,117550.0,1.93217295]
["bitfinex","BTCUSD",1753805020605,5.48830674,117560.0,117550.0,1.92364933]
["bitfinex","BTCUSD",1753805021003,5.48830674,117560.0,117550.0,1.91512571]
["bitfinex","BTCUSD",1753805021422,5.49137674,117560.0,117550.0,1.90660209]
["bitfinex","BTCUSD",1753805021880,5.49137674,117560.0,117550.0,1.89807847]
["bitfinex","BTCUSD",1753805022280,5.49137674,117560.0,117550.0,1.88955485]
["bitfinex","BTCUSD",1753805022665,5.49137674,117560.0,117550.0,1.88103123]
["bitfinex","BTCUSD",1753805022919,5.32554674,117560.0,117550.0,1.88103123]
["bitfinex","BTCUSD",1753805023127,5.45750674,117560.0,117550.0,1.87250761]
["bitfinex","BTCUSD",1753805023543,5.45750674,117560.0,117550.0,1.86398399]
["bitfinex","BTCUSD",1753805024077,5.45750674,117560.0,117550.0,1.85853037]
["bitfinex","BTCUSD",1753805024270,5.45750674,117560.0,117550.0,1.85000675]
["bitfinex","BTCUSD",1753805024636,5.45750674,117560.0,117550.0,1.84148313]
["bitfinex","BTCUSD",1753805025028,5.45750674,117560.0,117550.0,1.83295951]
["bitfinex","BTCUSD",1753805025230,5.32554674,117560.0,117550.0,1.83295951]
["bitfinex","BTCUSD",1753805025475,4.52763186,117560.0,117550.0,1.89705951]
["bitfinex","BTCUSD",1753805025673,5.06537772,117560.0,117550.0,1.89705951]
["bitfinex","BTCUSD",1753805025976,5.37226515,117560.0,117550.0,1.89705951]
["bitfinex","BTCUSD",1753805026221,5.45674245,117560.0,117550.0,1.89705951]
["bitfinex","BTCUSD",1753805026460,5.37226515,117560.0,117550.0,1.89705951]
["bitfinex","BTCUSD",1753805026662,5.38971417,117560.0,117550.0,1.89705951]
["bitfinex","BTCUSD",1753805027212,5.25775417,117560.0,117550.0,1.89705951]
["bitfinex","BTCUSD",1753805027412,5.36684168,117560.0,117550.0,1.89705951]
["bitfinex","BTCUSD",1753805027824,5.38971417,117560.0,117550.0,1.89705951]
["bitfinex","BTCUSD",1753805028034,5.36684168,117560.0,117550.0,1.89705951]
["bitfinex","BTCUSD",1753805028235,5.38971417,117560.0,117550.0,1.89705951]
["bitfinex","BTCUSD",1753805030375,1.86769017,117560.0,117550.0,1.89705951]
["bitfinex","BTCUSD",1753805030704,5.25775417,117560.0,117550.0,1.89705951]
["bitfinex","BTCUSD",1753805030912,5.36680168,117560.0,117550.0,1.89705951]
["bitfinex","BTCUSD",1753805032849,5.38967417,117560.0,117550.0,1.89705951]
["bitfinex","BTCUSD",1753805034840,4.71644831,117560.0,117550.0,1.89705951]
["bitfinex","BTCUSD",1753805035078,5.38967417,117560.0,117550.0,1.89470024]
["bitfinex","BTCUSD",1753805037491,5.38967417,117560.0,117550.0,1.86230024]
["bitfinex","BTCUSD",1753805037820,1.86765017,117560.0,117550.0,1.86230024]
["bitfinex","BTCUSD",1753805038032,5.38967417,117560.0,117550.0,1.86230024]
["bitfinex","BTCUSD",1753805038668,5.39168417,117560.0,117550.0,1.86230024]
["bitfinex","BTCUSD",1753805038889,5.6388692,117560.0,117550.0,1.70867024]
["bitfinex","BTCUSD",1753805039071,5.67959192,117560.0,117550.0,1.70867024]
["bitfinex","BTCUSD",1753805039303,5.67959192,117560.0,117550.0,1.3001914]
["bitfinex","BTCUSD",1753805039509,5.63213157,117560.0,117550.0,1.13777332]
["bitfinex","BTCUSD",1753805039688,5.63213157,117560.0,117550.0,1.12925135]
["bitfinex","BTCUSD",1753805040139,5.60608575,117560.0,117550.0,1.12072938]
["bitfinex","BTCUSD",1753805040557,5.60608575,117560.0,117550.0,1.11220741]
["bitfinex","BTCUSD",1753805040917,5.60608575,117560.0,117550.0,1.10368544]
["bitfinex","BTCUSD",1753805041324,5.60608575,117560.0,117550.0,1.09516347]
["bitfinex","BTCUSD",1753805041699,5.60608575,117560.0,117550.0,1.0866415]
["bitfinex","BTCUSD",1753805042123,5.60608575,117560.0,117550.0,1.07811953]
["bitfinex","BTCUSD",1753805042328,5.47416575,117560.0,117550.0,1.06959756]
["bitfinex","BTCUSD",1753805042558,5.47416575,117560.0,117550.0,1.22546756]
["bitfinex","BTCUSD",1753805042559,5.39233268,117560.0,117550.0,1.22546756]
["bitfinex","BTCUSD",1753805042801,5.26045268,117560.0,117550.0,1.22546756]
["bitfinex","BTCUSD",1753805043016,5.39233268,117560.0,117550.0,1.25616756]
["bitfinex","BTCUSD",1753805043229,5.39233268,117560.0,117550.0,1.22546756]
["bitfinex","BTCUSD",1753805043860,5.39434268,117560.0,117550.0,1.22546756]
["bitfinex","BTCUSD",1753805044085,5.34693998,117560.0,117550.0,1.22546756]
["bitfinex","BTCUSD",1753805044312,5.26246268,117560.0,117550.0,1.22546756]
["bitfinex","BTCUSD",1753805044517,5.39434268,117560.0,117550.0,1.22239756]
["bitfinex","BTCUSD",1753805047547,4.85303682,117560.0,117550.0,1.22239756]
["bitfinex","BTCUSD",1753805047781,5.39434268,117560.0,117550.0,1.19209756]
["bitfinex","BTCUSD",1753805048282,5.54244575,117560.0,117550.0,1.06959756]
["bitfinex","BTCUSD",1753805048520,5.54970268,117560.0,117550.0,1.06959756]
["bitfinex","BTCUSD",1753805048781,5.51960268,117560.0,117550.0,1.19011756]
["bitfinex","BTCUSD",1753805049009,5.39740268,117560.0,117550.0,1.19011756]
["bitfinex","BTCUSD",1753805049247,5.39434268,117560.0,117550.0,1.19011756]
["bitfinex","BTCUSD",1753805049476,5.40478575,117560.0,117550.0,1.19011756]
["bitfinex","BTCUSD",1753805050115,5.40478575,117560.0,117550.0,1.06959756]
["bitfinex","BTCUSD",1753805050361,5.57050268,117560.0,117550.0,0.64375653]
["bitfinex","BTCUSD",1753805050615,5.57050268,117560.0,117550.0,0.33312332]
["bitfinex","BTCUSD",1753805050828,2.07132175,117560.0,117550.0,0.08897751]
["bitfinex","BTCUSD",1753805051048,5.59334575,117560.0,117550.0,0.08897751]
["bitfinex","BTCUSD",1753805051263,5.59334575,117560.0,117550.0,0.0804552]
["bitfinex","BTCUSD",1753805051492,4.06664283,117540.0,117530.0,0.15439]
["bitfinex","BTCUSD",1753805051722,4.06664283,117540.0,117520.0,0.03307]
["bitfinex","BTCUSD",1753805051723,4.04070163,117530.0,117520.0,0.03307]
["bitfinex","BTCUSD",1753805051945,4.52767186,117530.0,117520.0,0.18667]
["bitfinex","BTCUSD",1753805052595,4.61214916,117530.0,117520.0,0.18667]
["bitfinex","BTCUSD",1753805052842,4.52767186,117530.0,117520.0,0.18667]
["bitfinex","BTCUSD",1753805055019,4.52767186,117530.0,117520.0,0.18867]
["bitfinex","BTCUSD",1753805056404,4.73215186,117530.0,117520.0,0.18867]
["bitfinex","BTCUSD",1753805056620,4.74085629,117530.0,117520.0,0.18867]
["bitfinex","BTCUSD",1753805056817,4.47020336,117530.0,117520.0,0.18867]
["bitfinex","BTCUSD",1753805057022,4.74085629,117530.0,117520.0,0.18867]
["bitfinex","BTCUSD",1753805057400,4.74085629,117530.0,117520.0,0.18967]
["bitfinex","BTCUSD",1753805060697,4.75913102,117530.0,117520.0,0.18967]
["bitfinex","BTCUSD",1753805061454,1.23710702,117530.0,117520.0,0.18967]
["bitfinex","BTCUSD",1753805061629,4.84360832,117530.0,117520.0,0.18967]
["bitfinex","BTCUSD",1753805061941,4.75913102,117530.0,117520.0,0.18967]
["bitfinex","BTCUSD",1753805062367,4.75042659,117530.0,117520.0,0.18967]
["bitfinex","BTCUSD",1753805064516,4.75043008,117530.0,117520.0,0.18967]
["bitfinex","BTCUSD",1753805065482,1.22840608,117530.0,117520.0,0.18967]
["bitfinex","BTCUSD",1753805065685,4.83490738,117530.0,117520.0,0.18967]
["bitfinex","BTCUSD",1753805065902,4.75043008,117530.0,117520.0,0.18967]
["bitfinex","BTCUSD",1753805066539,1.22840608,117530.0,117520.0,0.18967]
["bitfinex","BTCUSD",1753805066744,4.75043008,117530.0,117520.0,0.18967]
["bitfinex","BTCUSD",1753805067557,1.22840608,117530.0,117520.0,0.18967]
["bitfinex","BTCUSD",1753805067762,4.75043008,117530.0,117520.0,0.18967]
["bitfinex","BTCUSD",1753805068229,4.4881285,117530.0,117520.0,0.18967]
["bitfinex","BTCUSD",1753805068572,4.75878143,117530.0,117520.0,0.18967]
["bitfinex","BTCUSD",1753805068771,4.4881285,117530.0,117520.0,0.18967]
["bitfinex","BTCUSD",1753805069090,4.75878143,117530.0,117520.0,0.18967]
["bitfinex","BTCUSD",1753805070380,4.76074143,117530.0,117520.0,0.18967]
["bitfinex","BTCUSD",1753805070589,0.9680645,117530.0,117520.0,0.18967]
["bitfinex","BTCUSD",1753805070792,4.76074143,117530.0,117520.0,0.18967]
["bitfinex","BTCUSD",1753805071553,4.76074143,117530.0,117520.0,0.0641]
["bitfinex","BTCUSD",1753805071754,4.22080585,117520.0,117510.0,0.0002]
["bitfinex","BTCUSD",1753805071880,5.144345,117520.0,117510.0,0.0002]
["bitfinex","BTCUSD",1753805072092,5.588045,117520.0,117510.0,0.0002]
["bitfinex","BTCUSD",1753805073099,5.53695368,117520.0,117510.0,0.0032]
["bitfinex","BTCUSD",1753805073342,5.51410591,117520.0,117510.0,0.0032]
["bitfinex","BTCUSD",1753805074822,5.53941453,117520.0,117510.0,0.0032]
["bitfinex","BTCUSD",1753805075532,5.53941453,117520.0,117510.0,0.0052]
["bitfinex","BTCUSD",1753805076021,5.35504453,117520.0,117510.0,0.12396]
["bitfinex","BTCUSD",1753805076221,5.08770258,117520.0,117510.0,0.19196]
["bitfinex","BTCUSD",1753805076449,4.74770258,117520.0,117510.0,0.19196]
["bitfinex","BTCUSD",1753805076677,4.8969516,117520.0,117510.0,0.19196]
["bitfinex","BTCUSD",1753805076903,4.47704965,117520.0,117510.0,0.19196]
["bitfinex","BTCUSD",1753805077124,4.45877143,117520.0,117510.0,0.19196]
["bitfinex","BTCUSD",1753805077703,4.59908054,117520.0,117510.0,0.37066812]
["bitfinex","BTCUSD",1753805077929,4.95609826,117520.0,117510.0,0.37066812]
["bitfinex","BTCUSD",1753805078146,4.95609826,117520.0,117510.0,0.37917803]
["bitfinex","BTCUSD",1753805078405,4.76889588,117520.0,117510.0,0.39619741]
["bitfinex","BTCUSD",1753805078668,4.30209268,117520.0,117510.0,0.40470681]
["bitfinex","BTCUSD",1753805078918,3.72659268,117520.0,117510.0,0.40470681]
["bitfinex","BTCUSD",1753805079157,0.33636868,117520.0,117510.0,0.67535974]
["bitfinex","BTCUSD",1753805079396,0.70456868,117520.0,117510.0,0.40470681]
["bitfinex","BTCUSD",1753805079640,0.33636868,117520.0,117510.0,0.40470681]
["bitfinex","BTCUSD",1753805079875,0.37086918,117520.0,117510.0,0.40470681]
["bitfinex","BTCUSD",1753805080796,0.33636868,117520.0,117510.0,0.40470681]
["bitfinex","BTCUSD",1753805082151,0.20456868,117520.0,117510.0,0.40470681]
["bitfinex","BTCUSD",1753805082413,0.33632868,117520.0,117510.0,0.40470681]
["bitfinex","BTCUSD",1753805084322,0.10818262,117520.0,117510.0,0.40470681]
["bitfinex","BTCUSD",1753805084533,0.31266262,117520.0,117510.0,0.40470681]
["bitfinex","BTCUSD",1753805085996,0.20448,117520.0,117510.0,0.40470681]
["bitfinex","BTCUSD",1753805086198,0.33624,117520.0,117510.0,0.40470681]
["bitfinex","BTCUSD",1753805087329,0.33624,117520.0,117510.0,0.67535974]
["bitfinex","BTCUSD",1753805087330,0.70448,117520.0,117510.0,0.67535974]
["bitfinex","BTCUSD",1753805087564,0.20448,117520.0,117510.0,0.67535974]
["bitfinex","BTCUSD",1753805087769,0.33624,117520.0,117510.0,0.67535974]
["bitfinex","BTCUSD",1753805087986,0.33624,117520.0,117510.0,0.40170681]
["bitfinex","BTCUSD",1753805088199,0.33624,117520.0,117510.0,0.67235974]
["bitfinex","BTCUSD",1753805088419,0.33624,117520.0,117510.0,0.67435974]
["bitfinex","BTCUSD",1753805088632,0.33624,117520.0,117510.0,0.67235974]
["bitfinex","BTCUSD",1753805089111,0.33624,117520.0,117510.0,0.67635974]
["bitfinex","BTCUSD",1753805089314,0.20448,117520.0,117510.0,0.67435974]
["bitfinex","BTCUSD",1753805089516,0.33624,117520.0,117510.0,0.67435974]
["bitfinex","BTCUSD",1753805089729,0.20448,117520.0,117510.0,0.67635974]
["bitfinex","BTCUSD",1753805089941,0.33624,117520.0,117510.0,0.67635974]
["bitfinex","BTCUSD",1753805090151,0.33624,117520.0,117510.0,0.67435974]
["bitfinex","BTCUSD",1753805090403,0.20448,117520.0,117510.0,0.67435974]
["bitfinex","BTCUSD",1753805090605,0.3362,117520.0,117510.0,0.67735974]
["bitfinex","BTCUSD",1753805092962,0.20448,117520.0,117510.0,0.67735974]
["bitfinex","BTCUSD",1753805093476,0.3362,117520.0,117510.0,0.76183704]
["bitfinex","BTCUSD",1753805096072,0.20448,117520.0,117510.0,0.76183704]
["bitfinex","BTCUSD",1753805096493,0.3362,117520.0,117510.0,0.49118411]
["bitfinex","BTCUSD",1753805096772,0.20448,117520.0,117510.0,0.49118411]
["bitfinex","BTCUSD",1753805096962,0.2381,117520.0,117510.0,0.76183704]
["bitfinex","BTCUSD",1753805097183,0.36982,117520.0,117510.0,0.76183704]
["bitfinex","BTCUSD",1753805097519,0.3362,117520.0,117510.0,0.76183704]
["bitfinex","BTCUSD",1753805099243,0.3362,117520.0,117510.0,0.49118411]
["bitfinex","BTCUSD",1753805099501,0.20448,117520.0,117510.0,0.76183704]
["bitfinex","BTCUSD",1753805099741,0.3362,117520.0,117510.0,0.76183704]
["bitfinex","BTCUSD",1753805099981,0.36982,117520.0,117510.0,0.76183704]
["bitfinex","BTCUSD",1753805100455,0.3362,117520.0,117510.0,0.76183704]
["bitfinex","BTCUSD",1753805106962,0.3262,117520.0,117510.0,0.76183704]
["bitfinex","BTCUSD",1753805108856,0.3262,117520.0,117510.0,0.49118411]
["bitfinex","BTCUSD",1753805109069,0.3262,117520.0,117510.0,0.76183704]
["bitfinex","BTCUSD",1753805110887,0.3262,117520.0,117510.0,0.49118411]
["bitfinex","BTCUSD",1753805111109,0.3262,117520.0,117510.0,0.76183704]
["bitfinex","BTCUSD",1753805111776,0.32616,117520.0,117510.0,0.76183704]
["bitfinex","BTCUSD",1753805114493,0.32616,117520.0,117510.0,0.49118411]
["bitfinex","BTCUSD",1753805114703,0.32616,117520.0,117510.0,0.76183704]
["bitfinex","BTCUSD",1753805116603,0.13168,117520.0,117510.0,0.76183704]
["bitfinex","BTCUSD",1753805120118,0.35409,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1753805120292,0.56304258,117540.0,117530.0,0.19577657]
["bitfinex","BTCUSD",1753805120525,0.43140258,117540.0,117530.0,0.19577657]
["bitfinex","BTCUSD",1753805120738,0.53124258,117540.0,117530.0,0.19577657]
["bitfinex","BTCUSD",1753805120994,0.56234258,117540.0,117530.0,0.19577657]
["bitfinex","BTCUSD",1753805121167,0.51759,117540.0,117530.0,0.19577657]
["bitfinex","BTCUSD",1753805121382,0.51759,117540.0,117530.0,0.19677657]
["bitfinex","BTCUSD",1753805121596,0.54253533,117540.0,117530.0,0.19677657]
["bitfinex","BTCUSD",1753805122032,0.54253533,117540.0,117530.0,0.19777657]
["bitfinex","BTCUSD",1753805122484,0.55104271,117540.0,117530.0,0.19777657]
["bitfinex","BTCUSD",1753805122703,0.65253498,117540.0,117530.0,0.19777657]
["bitfinex","BTCUSD",1753805122934,0.55955016,117540.0,117530.0,0.19777657]
["bitfinex","BTCUSD",1753805123156,0.83020309,117540.0,117530.0,0.19777657]
["bitfinex","BTCUSD",1753805123404,0.830219,117540.0,117530.0,0.19777657]
["bitfinex","BTCUSD",1753805123637,0.83872666,117540.0,117530.0,0.00208275]
["bitfinex","BTCUSD",1753805123874,1.4078371,117540.0,117530.0,0.00208275]
["bitfinex","BTCUSD",1753805124332,1.42528612,117540.0,117530.0,0.00208275]
["bitfinex","BTCUSD",1753805124818,1.42528393,117540.0,117530.0,0.00208275]
["bitfinex","BTCUSD",1753805125053,1.31195162,117540.0,117530.0,0.00208275]
["bitfinex","BTCUSD",1753805125285,1.42528393,117540.0,117530.0,0.00208275]
["bitfinex","BTCUSD",1753805125753,1.154631,117540.0,117530.0,0.00208275]
["bitfinex","BTCUSD",1753805125974,1.42528393,117540.0,117530.0,0.00208275]
["bitfinex","BTCUSD",1753805126924,1.4435789,117540.0,117530.0,0.00208275]
["bitfinex","BTCUSD",1753805127650,1.44356777,117540.0,117530.0,0.00208275]
["bitfinex","BTCUSD",1753805128327,1.12347754,117540.0,117530.0,0.18076052]
["bitfinex","BTCUSD",1753805128551,0.80567809,117540.0,117530.0,0.17225206]
["bitfinex","BTCUSD",1753805128788,1.15418583,117540.0,117530.0,0.18926848]
["bitfinex","BTCUSD",1753805129009,0.27603346,117540.0,117530.0,0.19992643]
["bitfinex","BTCUSD",1753805129235,0.34401346,117540.0,117530.0,0.31731643]
["bitfinex","BTCUSD",1753805129673,0.21237346,117540.0,117530.0,0.31731643]
["bitfinex","BTCUSD",1753805129884,0.34401346,117540.0,117530.0,0.31731643]
["bitfinex","BTCUSD",1753805130107,0.21237346,117540.0,117530.0,0.31731643]
["bitfinex","BTCUSD",1753805130328,0.34401346,117540.0,117530.0,0.31731643]
["bitfinex","BTCUSD",1753805130995,0.21237346,117540.0,117530.0,0.31731643]
["bitfinex","BTCUSD",1753805131238,0.34401346,117540.0,117530.0,0.31731643]
["bitfinex","BTCUSD",1753805131458,0.21237346,117540.0,117530.0,0.31731643]
["bitfinex","BTCUSD",1753805131670,0.34401346,117540.0,117530.0,0.31731643]
["bitfinex","BTCUSD",1753805131877,0.21237346,117540.0,117530.0,0.31731643]
["bitfinex","BTCUSD",1753805132093,0.34401346,117540.0,117530.0,0.31731643]
["bitfinex","BTCUSD",1753805132551,0.39537709,117540.0,117530.0,0.31731643]
["bitfinex","BTCUSD",1753805133430,0.34617346,117540.0,117530.0,0.31731643]
["bitfinex","BTCUSD",1753805133638,0.34616949,117540.0,117530.0,0.31731643]
["bitfinex","BTCUSD",1753805134080,0.21236949,117540.0,117530.0,0.65046936]
["bitfinex","BTCUSD",1753805134304,0.21236949,117540.0,117530.0,0.73494666]
["bitfinex","BTCUSD",1753805134551,0.33608,117540.0,117530.0,0.73494666]
["bitfinex","BTCUSD",1753805134770,0.33608,117540.0,117530.0,0.73394666]
["bitfinex","BTCUSD",1753805135191,0.33608,117540.0,117530.0,0.73794666]
["bitfinex","BTCUSD",1753805135625,0.33608,117540.0,117530.0,0.73694666]
["bitfinex","BTCUSD",1753805135842,0.33608,117540.0,117530.0,0.74094666]
["bitfinex","BTCUSD",1753805137319,0.33608,117540.0,117530.0,0.74933585]
["bitfinex","BTCUSD",1753805138397,0.33608,117540.0,117530.0,0.77472919]
["bitfinex","BTCUSD",1753805138837,0.34135,117540.0,117530.0,0.2037765]
["bitfinex","BTCUSD",1753805139081,0.45941,117540.0,117530.0,0.2037765]
["bitfinex","BTCUSD",1753805139307,0.47642432,117540.0,117530.0,0.2037765]
["bitfinex","BTCUSD",1753805139536,0.47642432,117540.0,117530.0,0.3180465]
["bitfinex","BTCUSD",1753805139537,0.34985709,117540.0,117530.0,0.3180465]
["bitfinex","BTCUSD",1753805139766,0.3382,117540.0,117530.0,0.3201965]
["bitfinex","BTCUSD",1753805139981,0.20444,117540.0,117530.0,0.65596943]
["bitfinex","BTCUSD",1753805140428,0.20444,117540.0,117530.0,0.74044673]
["bitfinex","BTCUSD",1753805140651,0.33604,117540.0,117530.0,0.82492403]
["bitfinex","BTCUSD",1753805140875,0.20444,117540.0,117530.0,0.74044673]
["bitfinex","BTCUSD",1753805141088,0.33604,117540.0,117530.0,0.74044673]
["bitfinex","BTCUSD",1753805141556,0.33604,117540.0,117530.0,0.76544382]
["bitfinex","BTCUSD",1753805142490,0.20444,117540.0,117530.0,0.76544382]
["bitfinex","BTCUSD",1753805142733,0.33604,117540.0,117530.0,0.76544382]
["bitfinex","BTCUSD",1753805143210,0.33604,117540.0,117530.0,0.77418887]
["bitfinex","BTCUSD",1753805145192,0.20444,117540.0,117530.0,0.85866617]
["bitfinex","BTCUSD",1753805145402,0.13004,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1753805145600,0.26378,117560.0,117550.0,0.19762053]
["bitfinex","BTCUSD",1753805146019,0.26378,117560.0,117550.0,0.31980053]
["bitfinex","BTCUSD",1753805146478,0.26378,117560.0,117550.0,0.32180053]
["bitfinex","BTCUSD",1753805149806,0.44962,117560.0,117550.0,0.19766053]
["bitfinex","BTCUSD",1753805149984,0.50061475,117560.0,117550.0,0.19766053]
["bitfinex","BTCUSD",1753805151059,0.50912039,117560.0,117550.0,0.19766053]
["bitfinex","BTCUSD",1753805151260,0.44962,117560.0,117550.0,0.19766053]
["bitfinex","BTCUSD",1753805152204,0.45812571,117560.0,117550.0,0.19766053]
["bitfinex","BTCUSD",1753805152401,0.45812571,117560.0,117550.0,0.19966053]
["bitfinex","BTCUSD",1753805152616,0.46663157,117560.0,117550.0,0.19966053]
["bitfinex","BTCUSD",1753805152824,0.45812571,117560.0,117550.0,0.19966053]
["bitfinex","BTCUSD",1753805153473,0.99188819,117560.0,117550.0,0.004]
["bitfinex","BTCUSD",1753805153928,0.99188819,117560.0,117550.0,0.19328099]
["bitfinex","BTCUSD",1753805154152,0.99188819,117560.0,117550.0,0.1826473]
["bitfinex","BTCUSD",1753805154367,0.71272933,117560.0,117550.0,0.1826473]
["bitfinex","BTCUSD",1753805154584,0.9912889,117560.0,117550.0,0.1826473]
["bitfinex","BTCUSD",1753805154853,0.98278276,117560.0,117550.0,0.004]
["bitfinex","BTCUSD",1753805155798,1.32278276,117560.0,117550.0,0.004]
["bitfinex","BTCUSD",1753805156018,1.61088471,117560.0,117550.0,0.004]
["bitfinex","BTCUSD",1753805156693,1.34023178,117560.0,117550.0,0.004]
["bitfinex","BTCUSD",1753805156911,1.61088471,117560.0,117550.0,0.004]
["bitfinex","BTCUSD",1753805157117,1.00023524,117560.0,117550.0,0.004]
["bitfinex","BTCUSD",1753805158036,0.72958231,117560.0,117550.0,0.004]
["bitfinex","BTCUSD",1753805158247,1.00617202,117560.0,117550.0,0.004]
["bitfinex","BTCUSD",1753805158448,1.00613202,117560.0,117550.0,0.00612675]
["bitfinex","BTCUSD",1753805158662,0.87457202,117560.0,117550.0,0.00612675]
["bitfinex","BTCUSD",1753805158817,1.00019524,117560.0,117550.0,0.00612675]
["bitfinex","BTCUSD",1753805159237,0.86863524,117560.0,117550.0,0.00612675]
["bitfinex","BTCUSD",1753805159440,1.00019524,117560.0,117550.0,0.00612675]
["bitfinex","BTCUSD",1753805161176,0.86863524,117560.0,117550.0,0.00612675]
["bitfinex","BTCUSD",1753805161399,1.00019524,117560.0,117550.0,0.00612675]
["bitfinex","BTCUSD",1753805161875,0.72954231,117560.0,117550.0,0.00612675]
["bitfinex","BTCUSD",1753805162088,1.00019524,117560.0,117550.0,0.00612675]
["bitfinex","BTCUSD",1753805162310,1.00019524,117560.0,117550.0,0.18477412]
["bitfinex","BTCUSD",1753805162545,0.44539569,117560.0,117550.0,0.20816761]
["bitfinex","BTCUSD",1753805162762,0.2716501,117560.0,117550.0,0.61342705]
["bitfinex","BTCUSD",1753805163049,0.2695101,117560.0,117550.0,0.69484523]
["bitfinex","BTCUSD",1753805163279,0.2695101,117560.0,117550.0,0.67858705]
["bitfinex","BTCUSD",1753805163490,0.2616,117560.0,117550.0,0.67858705]
["bitfinex","BTCUSD",1753805163741,0.13004,117560.0,117550.0,0.67858705]
["bitfinex","BTCUSD",1753805163939,0.2616,117560.0,117550.0,0.37693412]
["bitfinex","BTCUSD",1753805164764,0.27010564,117560.0,117550.0,0.34583412]
["bitfinex","BTCUSD",1753805164901,0.2616,117560.0,117550.0,0.34583412]
["bitfinex","BTCUSD",1753805165809,0.29881729,117560.0,117550.0,0.34583412]
["bitfinex","BTCUSD",1753805166226,0.29031158,117560.0,117550.0,0.34583412]
["bitfinex","BTCUSD",1753805166439,0.2616,117560.0,117550.0,0.34583412]
["bitfinex","BTCUSD",1753805168808,0.13004,117560.0,117550.0,0.34583412]
["bitfinex","BTCUSD",1753805169010,0.2616,117560.0,117550.0,0.34583412]
["bitfinex","BTCUSD",1753805170341,0.13004,117560.0,117550.0,0.61648705]
["bitfinex","BTCUSD",1753805170525,0.26156,117560.0,117550.0,0.61648705]
["bitfinex","BTCUSD",1753805171305,0.26156,117560.0,117550.0,0.3541934]
["bitfinex","BTCUSD",1753805171736,0.13004,117560.0,117550.0,0.3541934]
["bitfinex","BTCUSD",1753805171956,0.26156,117560.0,117550.0,0.3541934]
["bitfinex","BTCUSD",1753805172550,0.26156,117560.0,117550.0,0.3871934]
["bitfinex","BTCUSD",1753805174140,0.26156,117560.0,117550.0,0.3541934]
["bitfinex","BTCUSD",1753805174394,0.13004,117560.0,117550.0,0.3541934]
["bitfinex","BTCUSD",1753805174607,0.13854571,117560.0,117550.0,0.33733031]
["bitfinex","BTCUSD",1753805174824,0.79223208,117560.0,117550.0,0.19115417]
["bitfinex","BTCUSD",1753805175049,1.0298237,117560.0,117550.0,0.004]
["bitfinex","BTCUSD",1753805175296,1.3698237,117560.0,117550.0,0.004]
["bitfinex","BTCUSD",1753805175989,1.09917077,117560.0,117550.0,0.004]
["bitfinex","BTCUSD",1753805176209,1.3698237,117560.0,117550.0,0.004]
["bitfinex","BTCUSD",1753805176685,1.3598237,117560.0,117550.0,0.004]
["bitfinex","BTCUSD",1753805176944,1.2397837,117560.0,117550.0,0.004]
["bitfinex","BTCUSD",1753805178095,1.21253267,117560.0,117550.0,0.18477412]
["bitfinex","BTCUSD",1753805178372,0.86402557,117560.0,117550.0,0.18264737]
["bitfinex","BTCUSD",1753805178618,0.97551935,117560.0,117550.0,0.004]
["bitfinex","BTCUSD",1753805178846,0.97551935,117560.0,117550.0,0.00612675]
["bitfinex","BTCUSD",1753805179847,0.97551935,117560.0,117550.0,0.18477412]
["bitfinex","BTCUSD",1753805180067,0.97551935,117560.0,117550.0,0.19115431]
["bitfinex","BTCUSD",1753805180288,0.97551935,117560.0,117550.0,0.18264737]
["bitfinex","BTCUSD",1753805180517,0.97551935,117560.0,117550.0,0.19115431]
["bitfinex","BTCUSD",1753805180993,0.97551935,117560.0,117550.0,0.18264737]
["bitfinex","BTCUSD",1753805181193,0.70486642,117560.0,117550.0,0.19115431]
["bitfinex","BTCUSD",1753805181416,0.78934372,117560.0,117550.0,0.19966118]
["bitfinex","BTCUSD",1753805181623,0.70486642,117560.0,117550.0,0.19115431]
["bitfinex","BTCUSD",1753805182048,0.57334642,117560.0,117550.0,0.19115431]
["bitfinex","BTCUSD",1753805182264,0.70486642,117560.0,117550.0,0.19966111]
["bitfinex","BTCUSD",1753805182509,0.70486642,117560.0,117550.0,0.004]
["bitfinex","BTCUSD",1753805182725,0.97551839,117560.0,117550.0,0.00612675]
["bitfinex","BTCUSD",1753805182945,0.97551839,117560.0,117550.0,0.18477412]
["bitfinex","BTCUSD",1753805183154,0.97551839,117560.0,117550.0,0.18264737]
["bitfinex","BTCUSD",1753805183820,1.17991839,117560.0,117550.0,0.19115424]
["bitfinex","BTCUSD",1753805184680,1.17991839,117560.0,117550.0,0.19966104]
["bitfinex","BTCUSD",1753805185443,1.17991839,117560.0,117550.0,0.31979104]
["bitfinex","BTCUSD",1753805185647,1.17991839,117560.0,117550.0,0.18264737]
["bitfinex","BTCUSD",1753805185847,1.17991839,117560.0,117550.0,0.004]
["bitfinex","BTCUSD",1753805186281,1.17991839,117560.0,117550.0,0.18477412]
["bitfinex","BTCUSD",1753805186541,1.17991839,117560.0,117550.0,0.18264737]
["bitfinex","BTCUSD",1753805186769,1.17991839,117560.0,117550.0,0.004]
["bitfinex","BTCUSD",1753805186991,1.17991839,117560.0,117550.0,0.17414036]
["bitfinex","BTCUSD",1753805187154,1.17991839,117560.0,117550.0,0.18264737]
["bitfinex","BTCUSD",1753805187351,1.04839839,117560.0,117550.0,0.19115431]
["bitfinex","BTCUSD",1753805187581,1.17991839,117560.0,117550.0,0.12413]
["bitfinex","BTCUSD",1753805187817,1.17991839,117560.0,117550.0,0.004]
["bitfinex","BTCUSD",1753805188724,1.17991839,117560.0,117550.0,0.00612675]
["bitfinex","BTCUSD",1753805191545,1.17991839,117560.0,117550.0,0.004]
["bitfinex","BTCUSD",1753805191770,1.04839839,117560.0,117550.0,0.00612675]
["bitfinex","BTCUSD",1753805192036,1.17991839,117560.0,117550.0,0.00612675]
["bitfinex","BTCUSD",1753805193950,0.77774546,117560.0,117550.0,0.00612675]
["bitfinex","BTCUSD",1753805194143,0.90926546,117560.0,117550.0,0.12625675]
["bitfinex","BTCUSD",1753805194376,1.05743839,117560.0,117550.0,0.12625675]
["bitfinex","BTCUSD",1753805194810,1.17991839,117560.0,117550.0,0.12625675]
["bitfinex","BTCUSD",1753805194998,0.90926546,117560.0,117550.0,0.12625675]
["bitfinex","BTCUSD",1753805195221,0.78678546,117560.0,117550.0,0.12625675]
["bitfinex","BTCUSD",1753805196832,1.05743839,117560.0,117550.0,0.12625675]
["bitfinex","BTCUSD",1753805197274,1.05445839,117560.0,117550.0,0.12834675]
["bitfinex","BTCUSD",1753805197499,0.78380546,117560.0,117550.0,0.12834675]
["bitfinex","BTCUSD",1753805197938,0.78678546,117560.0,117550.0,0.12834675]
["bitfinex","BTCUSD",1753805198146,0.78678546,117560.0,117550.0,0.29848711]
["bitfinex","BTCUSD",1753805198352,0.78678546,117560.0,117550.0,0.12622]
["bitfinex","BTCUSD",1753805198535,0.78678546,117560.0,117550.0,0.12834675]
["bitfinex","BTCUSD",1753805198763,0.78678546,117560.0,117550.0,0.29848711]
["bitfinex","BTCUSD",1753805198974,0.78678546,117560.0,117550.0,0.30486737]
["bitfinex","BTCUSD",1753805199848,0.33232227,117560.0,117550.0,0.66582047]
["bitfinex","BTCUSD",1753805200503,0.3244,117560.0,117550.0,0.75029777]
["bitfinex","BTCUSD",1753805200734,0.45592,117560.0,117550.0,0.75029777]
["bitfinex","BTCUSD",1753805200949,0.3244,117560.0,117550.0,0.75029777]
["bitfinex","BTCUSD",1753805201176,0.45592,117560.0,117550.0,0.83477507]
["bitfinex","BTCUSD",1753805201814,0.45592,117560.0,117550.0,1.17477507]
["bitfinex","BTCUSD",1753805202023,0.45592,117560.0,117550.0,1.17277507]
["bitfinex","BTCUSD",1753805202231,0.3244,117560.0,117550.0,1.17277507]
["bitfinex","BTCUSD",1753805202445,0.3244,117560.0,117550.0,1.08929777]
["bitfinex","BTCUSD",1753805202446,0.45592,117560.0,117550.0,1.08929777]
["bitfinex","BTCUSD",1753805202657,0.45592,117560.0,117550.0,1.09129777]
["bitfinex","BTCUSD",1753805203069,0.45592,117560.0,117550.0,1.08929777]
["bitfinex","BTCUSD",1753805203304,0.45592,117560.0,117550.0,1.09329777]
["bitfinex","BTCUSD",1753805203953,0.45592,117560.0,117550.0,1.14329777]
["bitfinex","BTCUSD",1753805204170,0.45592,117560.0,117550.0,1.22777507]
["bitfinex","BTCUSD",1753805204385,0.45592,117560.0,117550.0,1.17777507]
["bitfinex","BTCUSD",1753805204595,0.45592,117560.0,117550.0,1.22777507]
["bitfinex","BTCUSD",1753805204806,0.45592,117560.0,117550.0,1.14329777]
["bitfinex","BTCUSD",1753805205043,0.3244,117560.0,117550.0,1.09329777]
["bitfinex","BTCUSD",1753805205235,0.45588,117560.0,117550.0,1.14329777]
["bitfinex","BTCUSD",1753805208476,0.45588,117560.0,117550.0,1.09329777]
["bitfinex","BTCUSD",1753805208610,0.23598818,117560.0,117550.0,1.14329777]
["bitfinex","BTCUSD",1753805208814,0.23598818,117560.0,117550.0,1.22777507]
["bitfinex","BTCUSD",1753805211759,0.23598818,117560.0,117550.0,1.17777507]
["bitfinex","BTCUSD",1753805211981,0.23598818,117560.0,117550.0,1.22777507]
["bitfinex","BTCUSD",1753805212222,0.10450818,117560.0,117550.0,1.22777507]
["bitfinex","BTCUSD",1753805212416,0.23598818,117560.0,117550.0,1.22777507]
["bitfinex","BTCUSD",1753805213654,0.23598818,117560.0,117550.0,1.17777507]
["bitfinex","BTCUSD",1753805213877,0.23598818,117560.0,117550.0,1.22777507]
["bitfinex","BTCUSD",1753805214323,0.23598818,117560.0,117550.0,1.09329777]
["bitfinex","BTCUSD",1753805214546,0.23598818,117560.0,117550.0,1.14329777]
["bitfinex","BTCUSD",1753805218537,0.23598818,117560.0,117550.0,1.09329777]
["bitfinex","BTCUSD",1753805218798,0.68639896,117560.0,117550.0,0.007]
["bitfinex","BTCUSD",1753805219078,0.45655225,117560.0,117550.0,0.19415417]
["bitfinex","BTCUSD",1753805219330,0.45655225,117560.0,117550.0,0.20266097]
["bitfinex","BTCUSD",1753805219538,0.43103396,117560.0,117550.0,0.20266097]
["bitfinex","BTCUSD",1753805219747,0.43954003,117560.0,117550.0,0.2196742]
["bitfinex","BTCUSD",1753805220157,0.45655211,117560.0,117550.0,0.21967427]
["bitfinex","BTCUSD",1753805220391,0.45655211,117560.0,117550.0,0.21967434]
["bitfinex","BTCUSD",1753805220597,0.45655211,117560.0,117550.0,0.2111674]
["bitfinex","BTCUSD",1753805220811,0.626678,117560.0,117550.0,0.19415403]
["bitfinex","BTCUSD",1753805221431,0.63518429,117560.0,117550.0,0.20266068]
["bitfinex","BTCUSD",1753805222028,0.44804582,117560.0,117550.0,0.21967377]
["bitfinex","BTCUSD",1753805222185,0.43953982,117560.0,117550.0,0.21967377]
["bitfinex","BTCUSD",1753805222388,0.43953989,117560.0,117550.0,0.21967377]
["bitfinex","BTCUSD",1753805222597,0.23598818,117560.0,117550.0,0.696514]
["bitfinex","BTCUSD",1753805222831,0.23598818,117560.0,117550.0,0.48936107]
["bitfinex","BTCUSD",1753805223042,0.23598818,117560.0,117550.0,0.45906107]
["bitfinex","BTCUSD",1753805223250,0.23598818,117560.0,117550.0,0.42586107]
["bitfinex","BTCUSD",1753805223251,0.10450818,117560.0,117550.0,0.42586107]
["bitfinex","BTCUSD",1753805223462,0.23811818,117560.0,117550.0,0.696514]
["bitfinex","BTCUSD",1753805224831,0.23598818,117560.0,117550.0,0.696514]
["bitfinex","BTCUSD",1753805225249,0.23598818,117560.0,117550.0,0.42586107]
["bitfinex","BTCUSD",1753805225471,0.23811818,117560.0,117550.0,0.42586107]
["bitfinex","BTCUSD",1753805226113,0.23598818,117560.0,117550.0,0.696514]
["bitfinex","BTCUSD",1753805226345,0.10450818,117560.0,117550.0,0.8436913]
["bitfinex","BTCUSD",1753805226685,0.23598818,117560.0,117550.0,0.8436913]
["bitfinex","BTCUSD",1753805227163,0.10450818,117560.0,117550.0,1.1836913]
["bitfinex","BTCUSD",1753805227397,0.23594818,117560.0,117550.0,1.2336913]
["bitfinex","BTCUSD",1753805227630,0.10450818,117560.0,117550.0,1.2736913]
["bitfinex","BTCUSD",1753805227882,0.10450818,117560.0,117550.0,1.54434423]
["bitfinex","BTCUSD",1753805228124,0.36641884,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1753805228125,0.24870884,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1753805228363,0.32461787,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1753805228556,0.32461787,117600.0,117590.0,0.31235398]
["bitfinex","BTCUSD",1753805228812,0.32461787,117600.0,117590.0,0.31433398]
["bitfinex","BTCUSD",1753805229501,0.32810591,117600.0,117590.0,0.31433398]
["bitfinex","BTCUSD",1753805229732,0.32810591,117600.0,117590.0,0.58598691]
["bitfinex","BTCUSD",1753805230201,0.32510591,117600.0,117590.0,0.5774833]
["bitfinex","BTCUSD",1753805230432,0.3251093,117600.0,117590.0,0.30683037]
["bitfinex","BTCUSD",1753805230661,0.20217205,117600.0,117590.0,0.31533398]
["bitfinex","BTCUSD",1753805230879,0.75558071,117600.0,117590.0,0.17958654]
["bitfinex","BTCUSD",1753805231097,0.54243115,117600.0,117590.0,0.20509788]
["bitfinex","BTCUSD",1753805231313,0.53392797,117600.0,117590.0,0.20509788]
["bitfinex","BTCUSD",1753805231535,0.54243108,117600.0,117590.0,0.20509788]
["bitfinex","BTCUSD",1753805231767,0.50897963,117600.0,117590.0,0.20509788]
["bitfinex","BTCUSD",1753805232021,0.49402169,117600.0,117590.0,0.32185788]
["bitfinex","BTCUSD",1753805232230,0.35930612,117600.0,117590.0,0.32185788]
["bitfinex","BTCUSD",1753805232432,0.33360901,117600.0,117590.0,0.32185788]
["bitfinex","BTCUSD",1753805232641,0.37691197,117600.0,117590.0,0.32185788]
["bitfinex","BTCUSD",1753805232859,0.50312515,117600.0,117590.0,0.20509788]
["bitfinex","BTCUSD",1753805233115,0.5116284,117600.0,117590.0,0.20509788]
["bitfinex","BTCUSD",1753805233323,0.69659057,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753805233537,0.9672435,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753805234977,0.69659057,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753805235175,0.9672435,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753805235709,0.69659057,117600.0,117590.0,0.17958654]
["bitfinex","BTCUSD",1753805235964,0.53502587,117600.0,117590.0,0.18809044]
["bitfinex","BTCUSD",1753805236082,0.70509389,117600.0,117590.0,0.19659427]
["bitfinex","BTCUSD",1753805236664,0.70509389,117600.0,117590.0,0.20509803]
["bitfinex","BTCUSD",1753805237100,0.70509389,117600.0,117590.0,0.19659427]
["bitfinex","BTCUSD",1753805237313,0.68808746,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753805237519,0.68808746,117600.0,117590.0,0.17958661]
["bitfinex","BTCUSD",1753805237739,0.68808746,117600.0,117590.0,0.00950412]
["bitfinex","BTCUSD",1753805237942,0.68808746,117600.0,117590.0,0.01163015]
["bitfinex","BTCUSD",1753805238153,0.68808746,117600.0,117590.0,0.18171264]
["bitfinex","BTCUSD",1753805238377,0.68808746,117600.0,117590.0,0.18809066]
["bitfinex","BTCUSD",1753805238981,0.68808746,117600.0,117590.0,0.20509853]
["bitfinex","BTCUSD",1753805239820,0.68808746,117600.0,117590.0,0.21360236]
["bitfinex","BTCUSD",1753805239977,0.68808746,117600.0,117590.0,0.213602]
["bitfinex","BTCUSD",1753805240182,0.37807612,117600.0,117590.0,0.21360164]
["bitfinex","BTCUSD",1753805240401,0.40881226,117600.0,117590.0,0.32990128]
["bitfinex","BTCUSD",1753805240818,0.41731515,117600.0,117590.0,0.32990128]
["bitfinex","BTCUSD",1753805241244,0.40881197,117600.0,117590.0,0.32990128]
["bitfinex","BTCUSD",1753805241471,0.28287508,117600.0,117590.0,0.32990128]
["bitfinex","BTCUSD",1753805241695,0.41431508,117600.0,117590.0,0.32990128]
["bitfinex","BTCUSD",1753805242359,0.41431508,117600.0,117590.0,0.33188128]
["bitfinex","BTCUSD",1753805243402,0.42281833,117600.0,117590.0,0.33188128]
["bitfinex","BTCUSD",1753805243604,0.40581197,117600.0,117590.0,0.33188128]
["bitfinex","BTCUSD",1753805244021,0.28287392,117600.0,117590.0,0.33188128]
["bitfinex","BTCUSD",1753805244383,0.40577081,117600.0,117590.0,0.33188128]
["bitfinex","BTCUSD",1753805244841,0.24247081,117600.0,117590.0,0.33495128]
["bitfinex","BTCUSD",1753805245072,0.37387081,117600.0,117590.0,0.33495128]
["bitfinex","BTCUSD",1753805245559,0.32293496,117600.0,117590.0,0.67079683]
["bitfinex","BTCUSD",1753805245797,0.32293496,117600.0,117590.0,0.60560421]
["bitfinex","BTCUSD",1753805246442,0.19153496,117600.0,117590.0,0.66990421]
["bitfinex","BTCUSD",1753805246685,0.32293496,117600.0,117590.0,0.66990421]
["bitfinex","BTCUSD",1753805247348,0.19153496,117600.0,117590.0,0.66990421]
["bitfinex","BTCUSD",1753805247576,0.36422489,117600.0,117590.0,0.33495128]
["bitfinex","BTCUSD",1753805248024,0.32293496,117600.0,117590.0,0.33495128]
["bitfinex","BTCUSD",1753805248243,0.31499688,117600.0,117590.0,0.33395128]
["bitfinex","BTCUSD",1753805248462,0.32293521,117600.0,117590.0,0.33395128]
["bitfinex","BTCUSD",1753805249086,0.32293504,117600.0,117590.0,0.33395128]
["bitfinex","BTCUSD",1753805249516,0.32293504,117600.0,117590.0,0.36395128]
["bitfinex","BTCUSD",1753805249721,0.32293504,117600.0,117590.0,0.36495128]
["bitfinex","BTCUSD",1753805251418,0.38703693,117600.0,117590.0,0.33495128]
["bitfinex","BTCUSD",1753805251645,0.37853418,117600.0,117590.0,0.33495128]
["bitfinex","BTCUSD",1753805251870,0.32293859,117600.0,117590.0,0.33495128]
["bitfinex","BTCUSD",1753805253099,0.32293859,117600.0,117590.0,0.60560421]
["bitfinex","BTCUSD",1753805254583,0.32294162,117600.0,117590.0,0.60560421]
["bitfinex","BTCUSD",1753805255023,0.33144437,117600.0,117590.0,0.60560421]
["bitfinex","BTCUSD",1753805255239,0.99621768,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753805255466,1.39358145,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753805255693,1.12292852,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753805256131,0.09661807,117580.0,117570.0,0.1956247]
["bitfinex","BTCUSD",1753805256346,0.35509797,117580.0,117570.0,0.20412976]
["bitfinex","BTCUSD",1753805256561,0.36360267,117580.0,117570.0,0.21265818]
["bitfinex","BTCUSD",1753805256809,0.36360267,117580.0,117570.0,0.20412976]
["bitfinex","BTCUSD",1753805257041,0.22410334,117580.0,117570.0,0.32042976]
["bitfinex","BTCUSD",1753805257691,0.24111252,117580.0,117570.0,0.32042976]
["bitfinex","BTCUSD",1753805257997,0.36360245,117580.0,117570.0,0.32142976]
["bitfinex","BTCUSD",1753805258515,0.37210715,117580.0,117570.0,0.32142976]
["bitfinex","BTCUSD",1753805258745,0.35509782,117580.0,117570.0,0.32142976]
["bitfinex","BTCUSD",1753805258888,0.36360237,117580.0,117570.0,0.32142976]
["bitfinex","BTCUSD",1753805259105,0.37210707,117580.0,117570.0,0.32142976]
["bitfinex","BTCUSD",1753805259302,0.36360237,117580.0,117570.0,0.32142976]
["bitfinex","BTCUSD",1753805259523,0.35565763,117580.0,117570.0,0.32142976]
["bitfinex","BTCUSD",1753805259734,0.46434479,117580.0,117570.0,0.1173]
["bitfinex","BTCUSD",1753805259982,0.56926906,117580.0,117570.0,0.17961691]
["bitfinex","BTCUSD",1753805260982,0.5692672,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1753805261196,0.5692672,117580.0,117570.0,0.17961699]
["bitfinex","BTCUSD",1753805261421,0.5692672,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1753805261642,0.56076098,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1753805261873,0.83141391,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1753805262831,0.56076098,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1753805263438,0.56076098,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1753805263773,0.50818554,117580.0,117570.0,0.17111142]
["bitfinex","BTCUSD",1753805263970,0.50818554,117580.0,117570.0,0.00950557]
["bitfinex","BTCUSD",1753805264181,0.50818554,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1753805264411,0.49967611,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1753805265053,0.49967611,117580.0,117570.0,0.00312639]
["bitfinex","BTCUSD",1753805265259,0.49967611,117580.0,117570.0,0.18174338]
["bitfinex","BTCUSD",1753805265646,0.49967611,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1753805265873,0.77032904,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1753805266098,0.85480634,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1753805266783,0.22854389,117560.0,117550.0,0.30703255]
["bitfinex","BTCUSD",1753805267011,0.22854389,117560.0,117550.0,0.31758935]
["bitfinex","BTCUSD",1753805267012,0.36258389,117560.0,117550.0,0.31758935]
["bitfinex","BTCUSD",1753805267223,0.42830972,117560.0,117550.0,0.31758935]
["bitfinex","BTCUSD",1753805267641,0.42830972,117560.0,117550.0,0.32609607]
["bitfinex","BTCUSD",1753805268070,0.42830972,117560.0,117550.0,0.32617882]
["bitfinex","BTCUSD",1753805268296,0.42830972,117560.0,117550.0,0.3176721]
["bitfinex","BTCUSD",1753805268537,0.42830972,117560.0,117550.0,0.3091653]
["bitfinex","BTCUSD",1753805268749,0.44594794,117560.0,117550.0,0.3071153]
["bitfinex","BTCUSD",1753805268952,0.44594794,117560.0,117550.0,0.3156221]
["bitfinex","BTCUSD",1753805269178,0.44594794,117560.0,117550.0,0.3176221]
["bitfinex","BTCUSD",1753805269399,0.56724794,117560.0,117550.0,0.18073012]
["bitfinex","BTCUSD",1753805269619,0.56724794,117560.0,117550.0,0.18923706]
["bitfinex","BTCUSD",1753805270080,0.56724794,117560.0,117550.0,0.30911706]
["bitfinex","BTCUSD",1753805270302,0.56724794,117560.0,117550.0,0.31111706]
["bitfinex","BTCUSD",1753805270520,0.56724794,117560.0,117550.0,0.31962393]
["bitfinex","BTCUSD",1753805270971,0.44594794,117560.0,117550.0,0.31962393]
["bitfinex","BTCUSD",1753805271254,0.44594794,117560.0,117550.0,0.31111706]
["bitfinex","BTCUSD",1753805271491,0.50152211,117560.0,117550.0,0.31111706]
["bitfinex","BTCUSD",1753805271724,0.38022211,117560.0,117550.0,0.31111706]
["bitfinex","BTCUSD",1753805272848,0.37697211,117560.0,117550.0,0.31111706]
["bitfinex","BTCUSD",1753805272995,0.37697211,117560.0,117550.0,0.31316706]
["bitfinex","BTCUSD",1753805273198,0.37697211,117560.0,117550.0,0.13451976]
["bitfinex","BTCUSD",1753805273399,0.36846589,117560.0,117550.0,0.30466012]
["bitfinex","BTCUSD",1753805273820,0.36846589,117560.0,117550.0,0.29615311]
["bitfinex","BTCUSD",1753805273973,0.36846589,117560.0,117550.0,0.30466012]
["bitfinex","BTCUSD",1753805274400,0.36846589,117560.0,117550.0,0.31316706]
["bitfinex","BTCUSD",1753805274615,0.36846589,117560.0,117550.0,0.30466012]
["bitfinex","BTCUSD",1753805274820,0.36846589,117560.0,117550.0,0.12601275]
["bitfinex","BTCUSD",1753805275957,0.36846589,117560.0,117550.0,0.29827986]
["bitfinex","BTCUSD",1753805276188,0.36846589,117560.0,117550.0,0.29615311]
["bitfinex","BTCUSD",1753805276398,0.36846589,117560.0,117550.0,0.12601275]
["bitfinex","BTCUSD",1753805277029,0.36846589,117560.0,117550.0,0.29615311]
["bitfinex","BTCUSD",1753805277245,0.36846589,117560.0,117550.0,0.12601275]
["bitfinex","BTCUSD",1753805277467,0.36846589,117560.0,117550.0,0.12201275]
["bitfinex","BTCUSD",1753805277717,0.36846589,117560.0,117550.0,0.12301275]
["bitfinex","BTCUSD",1753805278173,0.36846589,117560.0,117550.0,0.29315311]
["bitfinex","BTCUSD",1753805278383,0.37171589,117560.0,117550.0,0.29315311]
["bitfinex","BTCUSD",1753805278591,0.76366882,117560.0,117550.0,0.00108275]
["bitfinex","BTCUSD",1753805278795,1.56775369,117560.0,117550.0,0.00108275]
["bitfinex","BTCUSD",1753805279881,1.02644783,117560.0,117550.0,8.275e-05]
["bitfinex","BTCUSD",1753805280180,1.56775369,117560.0,117550.0,8.275e-05]
["bitfinex","BTCUSD",1753805280564,0.96464597,117560.0,117550.0,8.275e-05]
["bitfinex","BTCUSD",1753805280729,1.2352989,117560.0,117550.0,8.275e-05]
["bitfinex","BTCUSD",1753805280941,1.50595183,117560.0,117550.0,8.275e-05]
["bitfinex","BTCUSD",1753805282270,1.1033789,117560.0,117550.0,8.275e-05]
["bitfinex","BTCUSD",1753805282485,1.2352589,117560.0,117550.0,8.275e-05]
["bitfinex","BTCUSD",1753805282890,1.2352589,117560.0,117550.0,2.375e-05]
["bitfinex","BTCUSD",1753805283609,1.50591183,117560.0,117550.0,2.375e-05]
["bitfinex","BTCUSD",1753805285041,1.52417493,117560.0,117550.0,2.375e-05]
["bitfinex","BTCUSD",1753805286700,1.52417298,117560.0,117550.0,2.375e-05]
["bitfinex","BTCUSD",1753805287311,1.57417298,117560.0,117550.0,2.375e-05]
["bitfinex","BTCUSD",1753805287798,0.18720165,117520.0,117510.0,0.0002]
["bitfinex","BTCUSD",1753805288019,0.67613618,117520.0,117510.0,0.12008]
["bitfinex","BTCUSD",1753805288260,0.68207388,117520.0,117510.0,0.12008]
["bitfinex","BTCUSD",1753805288482,0.41142095,117520.0,117510.0,0.12213]
["bitfinex","BTCUSD",1753805288680,0.53597095,117520.0,117510.0,0.0002]
["bitfinex","BTCUSD",1753805288905,0.80662388,117520.0,117510.0,0.12008]
["bitfinex","BTCUSD",1753805289146,0.80662388,117520.0,117510.0,0.00028252]
["bitfinex","BTCUSD",1753805289587,0.68532388,117520.0,117510.0,0.12116252]
["bitfinex","BTCUSD",1753805289823,0.33035223,117520.0,117510.0,0.12614252]
["bitfinex","BTCUSD",1753805290039,0.33035223,117520.0,117510.0,0.65655006]
["bitfinex","BTCUSD",1753805290040,0.0237616,117520.0,117510.0,0.65655006]
["bitfinex","BTCUSD",1753805290242,0.18144779,117520.0,117510.0,0.65442259]
["bitfinex","BTCUSD",1753805290491,0.17293889,117520.0,117510.0,0.65442259]
["bitfinex","BTCUSD",1753805290702,0.18144771,117520.0,117510.0,0.38376966]
["bitfinex","BTCUSD",1753805291129,0.0237616,117520.0,117510.0,0.38376966]
["bitfinex","BTCUSD",1753805291294,0.1322,117520.0,117510.0,0.38376966]
["bitfinex","BTCUSD",1753805291517,0.1559616,117520.0,117510.0,0.38376966]
["bitfinex","BTCUSD",1753805291717,0.17297888,117520.0,117510.0,0.38376966]
["bitfinex","BTCUSD",1753805291975,0.17296421,117520.0,117510.0,0.38376966]
["bitfinex","BTCUSD",1753805292203,0.18147311,117520.0,117510.0,0.38376966]
["bitfinex","BTCUSD",1753805292479,0.17296421,117520.0,117510.0,0.38376966]
["bitfinex","BTCUSD",1753805292760,0.18147318,117520.0,117510.0,0.38376966]
["bitfinex","BTCUSD",1753805292929,0.20897936,117520.0,117510.0,0.38376966]
["bitfinex","BTCUSD",1753805293316,0.22599722,117520.0,117510.0,0.38376966]
["bitfinex","BTCUSD",1753805293498,0.21764818,117520.0,117510.0,0.38376966]
["bitfinex","BTCUSD",1753805293702,0.22615715,117520.0,117510.0,0.38376966]
["bitfinex","BTCUSD",1753805293893,0.23466626,117520.0,117510.0,0.38376973]
["bitfinex","BTCUSD",1753805294096,0.23466619,117520.0,117510.0,0.39227913]
["bitfinex","BTCUSD",1753805294501,0.16461546,117520.0,117510.0,0.39227913]
["bitfinex","BTCUSD",1753805294758,0.17312422,117520.0,117510.0,0.39227913]
["bitfinex","BTCUSD",1753805294969,0.16461554,117520.0,117510.0,0.39227913]
["bitfinex","BTCUSD",1753805295444,0.18163304,117520.0,117510.0,0.39227913]
["bitfinex","BTCUSD",1753805296723,0.19014201,117520.0,117510.0,0.39227913]
["bitfinex","BTCUSD",1753805296944,0.05778201,117520.0,117510.0,0.39227913]
["bitfinex","BTCUSD",1753805297157,0.02374693,117520.0,117510.0,0.79395044]
["bitfinex","BTCUSD",1753805297377,0.14023941,117520.0,117510.0,0.79395044]
["bitfinex","BTCUSD",1753805298384,0.14023941,117520.0,117510.0,0.47675643]
["bitfinex","BTCUSD",1753805298732,0.14023941,117520.0,117510.0,0.79295044]
["bitfinex","BTCUSD",1753805298942,0.14023941,117520.0,117510.0,0.79595044]
["bitfinex","BTCUSD",1753805299171,0.14023941,117520.0,117510.0,0.47875643]
["bitfinex","BTCUSD",1753805299364,0.14023941,117520.0,117510.0,0.79595044]
["bitfinex","BTCUSD",1753805300403,0.14023941,117520.0,117510.0,0.47875643]
["bitfinex","BTCUSD",1753805302085,0.14023941,117520.0,117510.0,0.48175643]
["bitfinex","BTCUSD",1753805302766,0.14011941,117520.0,117510.0,0.79895044]
["bitfinex","BTCUSD",1753805303274,0.14011941,117520.0,117510.0,0.48175643]
["bitfinex","BTCUSD",1753805305236,0.00791941,117520.0,117510.0,0.48175643]
["bitfinex","BTCUSD",1753805305403,0.14003941,117520.0,117510.0,0.79895044]
["bitfinex","BTCUSD",1753805305799,0.13999941,117520.0,117510.0,0.79895044]
["bitfinex","BTCUSD",1753805305993,0.13999941,117520.0,117510.0,0.48175643]
["bitfinex","BTCUSD",1753805306363,0.13999941,117520.0,117510.0,0.79895044]
["bitfinex","BTCUSD",1753805308369,0.13999941,117520.0,117510.0,1.22342774]
["bitfinex","BTCUSD",1753805308370,0.00791941,117520.0,117510.0,1.22342774]
["bitfinex","BTCUSD",1753805308604,0.20444,117540.0,117530.0,0.26169382]
["bitfinex","BTCUSD",1753805308835,0.20444,117540.0,117530.0,1.00544513]
["bitfinex","BTCUSD",1753805309087,0.33672,117540.0,117530.0,1.21994513]
["bitfinex","BTCUSD",1753805309320,0.33672,117540.0,117530.0,1.17994513]
["bitfinex","BTCUSD",1753805309549,0.33672,117540.0,117530.0,1.26442243]
["bitfinex","BTCUSD",1753805309782,0.33676,117540.0,117530.0,1.21442243]
["bitfinex","BTCUSD",1753805310015,0.33676,117540.0,117530.0,0.94706171]
["bitfinex","BTCUSD",1753805310249,0.33676,117540.0,117530.0,1.26725572]
["bitfinex","BTCUSD",1753805310980,0.33676,117540.0,117530.0,1.22054339]
["bitfinex","BTCUSD",1753805311186,0.33676,117540.0,117530.0,1.24562138]
["bitfinex","BTCUSD",1753805312070,0.33676,117540.0,117530.0,1.21275756]
["bitfinex","BTCUSD",1753805312285,0.33676,117540.0,117530.0,1.15380477]
["bitfinex","BTCUSD",1753805313591,0.33676,117540.0,117530.0,1.41640477]
["bitfinex","BTCUSD",1753805316987,0.33676,117540.0,117530.0,1.14592309]
["bitfinex","BTCUSD",1753805317201,0.33676,117540.0,117530.0,1.41640477]
["bitfinex","BTCUSD",1753805317856,0.33676,117540.0,117530.0,1.49835092]
["bitfinex","BTCUSD",1753805318083,0.33676,117540.0,117530.0,1.23575092]
["bitfinex","BTCUSD",1753805319214,0.33676,117540.0,117530.0,1.15380477]
["bitfinex","BTCUSD",1753805319642,0.20444,117540.0,117530.0,1.15380477]
["bitfinex","BTCUSD",1753805319856,0.33696,117540.0,117530.0,1.15380477]
["bitfinex","BTCUSD",1753805320060,0.33696,117540.0,117530.0,0.88332309]
["bitfinex","BTCUSD",1753805320262,0.33696,117540.0,117530.0,1.15380477]
["bitfinex","BTCUSD",1753805321595,0.33696,117540.0,117530.0,0.88332309]
["bitfinex","BTCUSD",1753805321920,0.33696,117540.0,117530.0,1.15380477]
["bitfinex","BTCUSD",1753805322127,0.33696,117540.0,117530.0,1.10380477]
["bitfinex","BTCUSD",1753805322357,0.33696,117540.0,117530.0,1.15380477]
["bitfinex","BTCUSD",1753805323857,0.33684,117540.0,117530.0,1.15380477]
["bitfinex","BTCUSD",1753805325143,0.33684,117540.0,117530.0,1.18828207]
["bitfinex","BTCUSD",1753805325369,0.33684,117540.0,117530.0,1.15380477]
["bitfinex","BTCUSD",1753805327338,0.33688,117540.0,117530.0,0.88332309]
["bitfinex","BTCUSD",1753805327585,0.33899,117540.0,117530.0,0.76425309]
["bitfinex","BTCUSD",1753805327823,0.69743484,117540.0,117530.0,0.17616931]
["bitfinex","BTCUSD",1753805328054,0.90216222,117540.0,117530.0,0.006]
["bitfinex","BTCUSD",1753805328277,0.89365492,117540.0,117530.0,0.18467777]
["bitfinex","BTCUSD",1753805328486,0.8851474,117540.0,117530.0,0.01450846]
["bitfinex","BTCUSD",1753805328712,0.8851474,117540.0,117530.0,0.19018601]
["bitfinex","BTCUSD",1753805328960,0.36285698,117540.0,117530.0,0.20720213]
["bitfinex","BTCUSD",1753805329189,0.38837875,117540.0,117530.0,0.20720213]
["bitfinex","BTCUSD",1753805329420,0.25593875,117540.0,117530.0,0.20720213]
["bitfinex","BTCUSD",1753805329579,0.38845875,117540.0,117530.0,0.20720213]
["bitfinex","BTCUSD",1753805329801,0.38755875,117540.0,117530.0,0.20720213]
["bitfinex","BTCUSD",1753805330024,0.4045735,117540.0,117530.0,0.20420213]
["bitfinex","BTCUSD",1753805330180,0.2720535,117540.0,117530.0,0.20420213]
["bitfinex","BTCUSD",1753805330576,0.4045735,117540.0,117530.0,0.20420213]
["bitfinex","BTCUSD",1753805330800,0.39606591,117540.0,117530.0,0.20420213]
["bitfinex","BTCUSD",1753805330979,0.2720535,117540.0,117530.0,0.20420213]
["bitfinex","BTCUSD",1753805331236,0.4045735,117540.0,117530.0,0.20420213]
["bitfinex","BTCUSD",1753805331869,0.45353731,117540.0,117530.0,0.20420213]
["bitfinex","BTCUSD",1753805332083,0.3295249,117540.0,117530.0,0.20420213]
["bitfinex","BTCUSD",1753805332298,0.44494986,117540.0,117530.0,0.20420213]
["bitfinex","BTCUSD",1753805332514,0.39598605,117540.0,117530.0,0.20420213]
["bitfinex","BTCUSD",1753805332901,0.39598598,117540.0,117530.0,0.20420213]
["bitfinex","BTCUSD",1753805333257,0.37046421,117540.0,117530.0,0.20420213]
["bitfinex","BTCUSD",1753805333470,0.37897159,117540.0,117530.0,0.20420213]
["bitfinex","BTCUSD",1753805334387,0.38747911,117540.0,117530.0,0.20420213]
["bitfinex","BTCUSD",1753805334788,0.37897159,117540.0,117530.0,0.20420213]
["bitfinex","BTCUSD",1753805335237,0.43558448,117540.0,117530.0,0.20420213]
["bitfinex","BTCUSD",1753805335441,0.43558441,117540.0,117530.0,0.20420213]
["bitfinex","BTCUSD",1753805336443,0.4520343,117540.0,117530.0,0.20420213]
["bitfinex","BTCUSD",1753805336656,0.22951698,117540.0,117530.0,0.20420213]
["bitfinex","BTCUSD",1753805336856,0.04709932,117540.0,117530.0,0.7897691]
["bitfinex","BTCUSD",1753805337096,0.17155698,117540.0,117530.0,0.7897691]
["bitfinex","BTCUSD",1753805338913,0.17155698,117540.0,117530.0,0.47264943]
["bitfinex","BTCUSD",1753805339083,0.17155698,117540.0,117530.0,0.7897691]
["bitfinex","BTCUSD",1753805339284,0.17155698,117540.0,117530.0,0.7917691]
["bitfinex","BTCUSD",1753805339671,0.17155698,117540.0,117530.0,0.7937691]
["bitfinex","BTCUSD",1753805340563,0.03915698,117540.0,117530.0,1.2182464]
["bitfinex","BTCUSD",1753805340734,0.17151698,117540.0,117530.0,1.2182464]
["bitfinex","BTCUSD",1753805341201,0.17151698,117540.0,117530.0,1.0707691]
["bitfinex","BTCUSD",1753805341418,0.17151698,117540.0,117530.0,0.75364943]
["bitfinex","BTCUSD",1753805341737,0.17151698,117540.0,117530.0,1.0707691]
["bitfinex","BTCUSD",1753805344877,0.17151698,117540.0,117530.0,1.1351691]
["bitfinex","BTCUSD",1753805345302,0.03915698,117540.0,117530.0,1.1351691]
["bitfinex","BTCUSD",1753805345541,0.06704,117570.0,117560.0,0.18713811]
["bitfinex","BTCUSD",1753805345766,0.19055,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1753805345986,0.19055,117580.0,117570.0,0.31659725]
["bitfinex","BTCUSD",1753805345987,0.04086105,117580.0,117570.0,0.31659725]
["bitfinex","BTCUSD",1753805346216,0.14238105,117580.0,117570.0,0.31659725]
["bitfinex","BTCUSD",1753805346433,0.14238105,117580.0,117570.0,0.31344725]
["bitfinex","BTCUSD",1753805346650,0.17318105,117580.0,117570.0,0.31344725]
["bitfinex","BTCUSD",1753805346884,0.17670914,117580.0,117570.0,0.31128725]
["bitfinex","BTCUSD",1753805347338,0.32573207,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1753805347572,0.43137732,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1753805347794,0.33961756,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1753805348013,0.01358337,117580.0,117570.0,0.31128725]
["bitfinex","BTCUSD",1753805348261,0.13499809,117580.0,117570.0,0.31128725]
["bitfinex","BTCUSD",1753805348490,0.14294337,117580.0,117570.0,0.31128725]
["bitfinex","BTCUSD",1753805348928,0.17394337,117580.0,117570.0,0.31228725]
["bitfinex","BTCUSD",1753805349144,0.17394174,117580.0,117570.0,0.31228725]
["bitfinex","BTCUSD",1753805349355,0.17698174,117580.0,117570.0,0.31228725]
["bitfinex","BTCUSD",1753805349583,0.16903809,117580.0,117570.0,0.31228725]
["bitfinex","BTCUSD",1753805350462,0.34045662,117580.0,117570.0,0.19662725]
["bitfinex","BTCUSD",1753805351380,0.33195228,117580.0,117570.0,0.19662725]
["bitfinex","BTCUSD",1753805351589,0.32344809,117580.0,117570.0,0.19662725]
["bitfinex","BTCUSD",1753805352702,0.33195235,117580.0,117570.0,0.19662725]
["bitfinex","BTCUSD",1753805352891,0.34045669,117580.0,117570.0,0.19662725]
["bitfinex","BTCUSD",1753805353819,0.32344809,117580.0,117570.0,0.19662725]
["bitfinex","BTCUSD",1753805354250,0.16599809,117580.0,117570.0,0.5805206]
["bitfinex","BTCUSD",1753805354458,0.17450243,117580.0,117570.0,0.31224725]
["bitfinex","BTCUSD",1753805355451,0.18296691,117580.0,117570.0,0.31224725]
["bitfinex","BTCUSD",1753805356015,0.19147146,117580.0,117570.0,0.31224725]
["bitfinex","BTCUSD",1753805356456,0.18617691,117580.0,117570.0,0.31010725]
["bitfinex","BTCUSD",1753805356660,0.22768154,117580.0,117570.0,0.31010725]
["bitfinex","BTCUSD",1753805357093,0.21917691,117580.0,117570.0,0.31010725]
["bitfinex","BTCUSD",1753805357742,0.22768161,117580.0,117570.0,0.31010725]
["bitfinex","BTCUSD",1753805357957,0.21917691,117580.0,117570.0,0.31010725]
["bitfinex","BTCUSD",1753805358158,0.22768161,117580.0,117570.0,0.31010725]
["bitfinex","BTCUSD",1753805358384,0.21917691,117580.0,117570.0,0.31010725]
["bitfinex","BTCUSD",1753805358761,0.21067243,117580.0,117570.0,0.31010725]
["bitfinex","BTCUSD",1753805358976,0.21917698,117580.0,117570.0,0.31010725]
["bitfinex","BTCUSD",1753805359153,0.21917691,117580.0,117570.0,0.31010725]
["bitfinex","BTCUSD",1753805359513,0.18296684,117580.0,117570.0,0.5826606]
["bitfinex","BTCUSD",1753805359740,0.18296684,117580.0,117570.0,0.5857106]
["bitfinex","BTCUSD",1753805359949,0.17426243,117580.0,117570.0,0.5857106]
["bitfinex","BTCUSD",1753805360148,0.14326243,117580.0,117570.0,0.5857106]
["bitfinex","BTCUSD",1753805360571,0.18226691,117580.0,117570.0,0.5857106]
["bitfinex","BTCUSD",1753805361630,0.19077154,117580.0,117570.0,0.5857106]
["bitfinex","BTCUSD",1753805361862,0.40887796,117580.0,117570.0,0.29523691]
["bitfinex","BTCUSD",1753805362080,0.40358362,117580.0,117570.0,0.31861245]
["bitfinex","BTCUSD",1753805362352,0.23348667,117580.0,117570.0,0.31861245]
["bitfinex","BTCUSD",1753805362572,0.21647683,117580.0,117570.0,0.31861245]
["bitfinex","BTCUSD",1753805362981,0.40358318,117580.0,117570.0,0.20513245]
["bitfinex","BTCUSD",1753805363186,0.35262623,117580.0,117570.0,0.20513245]
["bitfinex","BTCUSD",1753805363394,0.34412146,117580.0,117570.0,0.31861245]
["bitfinex","BTCUSD",1753805363632,0.35262616,117580.0,117570.0,0.31861245]
["bitfinex","BTCUSD",1753805364057,0.36113093,117580.0,117570.0,0.31861245]
["bitfinex","BTCUSD",1753805364265,0.34412146,117580.0,117570.0,0.31861245]
["bitfinex","BTCUSD",1753805364699,0.35262616,117580.0,117570.0,0.31861245]
["bitfinex","BTCUSD",1753805365124,0.33561683,117580.0,117570.0,0.31861245]
["bitfinex","BTCUSD",1753805365345,0.22498138,117580.0,117570.0,0.31861245]
["bitfinex","BTCUSD",1753805365989,0.21647683,117580.0,117570.0,0.31861245]
["bitfinex","BTCUSD",1753805366560,0.13455809,117580.0,117570.0,0.5942158]
["bitfinex","BTCUSD",1753805366765,0.14095235,117580.0,117570.0,0.5942158]
["bitfinex","BTCUSD",1753805366996,0.13244809,117580.0,117570.0,0.5942158]
["bitfinex","BTCUSD",1753805367200,0.14095228,117580.0,117570.0,0.5942158]
["bitfinex","BTCUSD",1753805367433,0.13244809,117580.0,117570.0,0.5942158]
["bitfinex","BTCUSD",1753805367611,0.14095228,117580.0,117570.0,0.5942158]
["bitfinex","BTCUSD",1753805369092,0.14945662,117580.0,117570.0,0.5890258]
["bitfinex","BTCUSD",1753805369293,0.14095228,117580.0,117570.0,0.5890258]
["bitfinex","BTCUSD",1753805369506,0.00048809,117580.0,117570.0,0.7579804]
["bitfinex","BTCUSD",1753805369709,0.13236809,117580.0,117570.0,0.7360031]
["bitfinex","BTCUSD",1753805371692,0.13236809,117580.0,117570.0,0.6735031]
["bitfinex","BTCUSD",1753805372336,0.13236809,117580.0,117570.0,0.40308975]
["bitfinex","BTCUSD",1753805373029,0.13236809,117580.0,117570.0,0.6735031]
["bitfinex","BTCUSD",1753805373238,0.13236809,117580.0,117570.0,0.69935437]
["bitfinex","BTCUSD",1753805375182,0.2826956,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753805375349,0.42454449,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753805375605,0.30540449,117590.0,117580.0,0.30909061]
["bitfinex","BTCUSD",1753805377424,0.23885449,117590.0,117580.0,0.64649152]
["bitfinex","BTCUSD",1753805377632,0.2308956,117590.0,117580.0,0.64649152]
["bitfinex","BTCUSD",1753805379081,0.2308956,117590.0,117580.0,0.57950396]
["bitfinex","BTCUSD",1753805379336,0.2308956,117590.0,117580.0,0.30909061]
["bitfinex","BTCUSD",1753805379562,0.2308956,117590.0,117580.0,0.57950396]
["bitfinex","BTCUSD",1753805380030,0.2308956,117590.0,117580.0,0.58050396]
["bitfinex","BTCUSD",1753805382327,0.2308556,117590.0,117580.0,0.58050396]
["bitfinex","BTCUSD",1753805382456,0.21400884,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1753805382673,0.32298174,117600.0,117590.0,0.57948733]
["bitfinex","BTCUSD",1753805382873,0.31502884,117600.0,117590.0,0.69696463]
["bitfinex","BTCUSD",1753805383697,0.31502884,117600.0,117590.0,0.69896463]
["bitfinex","BTCUSD",1753805383904,0.31502884,117600.0,117590.0,0.66596463]
["bitfinex","BTCUSD",1753805384567,0.31502884,117600.0,117590.0,0.81013181]
["bitfinex","BTCUSD",1753805385176,0.31502884,117600.0,117590.0,0.72776463]
["bitfinex","BTCUSD",1753805385302,0.32297905,117600.0,117590.0,0.72976463]
["bitfinex","BTCUSD",1753805385509,0.31502884,117600.0,117590.0,0.72976463]
["bitfinex","BTCUSD",1753805386189,0.18310884,117600.0,117590.0,0.72976463]
["bitfinex","BTCUSD",1753805386387,0.31502884,117600.0,117590.0,0.72976463]
["bitfinex","BTCUSD",1753805386639,0.31502884,117600.0,117590.0,0.80199283]
["bitfinex","BTCUSD",1753805387062,0.18310884,117600.0,117590.0,1.50240618]
["bitfinex","BTCUSD",1753805387255,0.31506884,117600.0,117590.0,1.72500618]
["bitfinex","BTCUSD",1753805387463,0.31506884,117600.0,117590.0,1.45459283]
["bitfinex","BTCUSD",1753805387832,0.18310884,117600.0,117590.0,1.49459283]
["bitfinex","BTCUSD",1753805388056,0.31514884,117600.0,117590.0,1.62655283]
["bitfinex","BTCUSD",1753805388277,0.25514884,117600.0,117590.0,1.62655283]
["bitfinex","BTCUSD",1753805388485,0.25514884,117600.0,117590.0,1.62455283]
["bitfinex","BTCUSD",1753805388701,0.25514884,117600.0,117590.0,1.62855283]
["bitfinex","BTCUSD",1753805388932,0.25514884,117600.0,117590.0,1.57855283]
["bitfinex","BTCUSD",1753805389099,0.25514884,117600.0,117590.0,1.62855283]
["bitfinex","BTCUSD",1753805389279,0.25514884,117600.0,117590.0,1.57855283]
["bitfinex","BTCUSD",1753805389494,0.25514884,117600.0,117590.0,1.62855283]
["bitfinex","BTCUSD",1753805389930,0.25514884,117600.0,117590.0,1.57855283]
["bitfinex","BTCUSD",1753805390127,0.25514884,117600.0,117590.0,1.44659283]
["bitfinex","BTCUSD",1753805390372,0.25514884,117600.0,117590.0,1.49659283]
["bitfinex","BTCUSD",1753805390593,0.25514884,117600.0,117590.0,1.44659283]
["bitfinex","BTCUSD",1753805390797,0.25514884,117600.0,117590.0,1.49659283]
["bitfinex","BTCUSD",1753805392357,0.13204,117600.0,117590.0,1.49459283]
["bitfinex","BTCUSD",1753805392814,0.13204,117600.0,117590.0,1.49859283]
["bitfinex","BTCUSD",1753805398731,0.2795,117600.0,117590.0,0.89067128]
["bitfinex","BTCUSD",1753805399323,0.3103,117600.0,117590.0,0.89848463]
["bitfinex","BTCUSD",1753805399523,0.3103,117600.0,117590.0,0.28807128]
["bitfinex","BTCUSD",1753805399725,0.49737402,117600.0,117590.0,0.27956767]
["bitfinex","BTCUSD",1753805399925,0.3103,117600.0,117590.0,0.28407128]
["bitfinex","BTCUSD",1753805400736,0.3103,117600.0,117590.0,0.28707128]
["bitfinex","BTCUSD",1753805400950,0.3103,117600.0,117590.0,0.28307128]
["bitfinex","BTCUSD",1753805401314,0.31880282,117600.0,117590.0,0.28607128]
["bitfinex","BTCUSD",1753805401520,0.3103,117600.0,117590.0,0.28607128]
["bitfinex","BTCUSD",1753805401726,0.31880282,117600.0,117590.0,0.28607128]
["bitfinex","BTCUSD",1753805401937,0.3103,117600.0,117590.0,0.28307128]
["bitfinex","BTCUSD",1753805402142,0.3103,117600.0,117590.0,0.28007128]
["bitfinex","BTCUSD",1753805402503,0.3103,117600.0,117590.0,0.28107128]
["bitfinex","BTCUSD",1753805403374,0.31006,117600.0,117590.0,0.28107128]
["bitfinex","BTCUSD",1753805406824,0.35296975,117600.0,117590.0,0.28107128]
["bitfinex","BTCUSD",1753805407032,0.31006,117600.0,117590.0,0.28107128]
["bitfinex","BTCUSD",1753805407871,0.31856275,117600.0,117590.0,0.28107128]
["bitfinex","BTCUSD",1753805408092,0.32706571,117600.0,117590.0,0.28107128]
["bitfinex","BTCUSD",1753805408519,0.33556874,117600.0,117590.0,0.28107128]
["bitfinex","BTCUSD",1753805408660,0.33868874,117600.0,117590.0,0.28107128]
["bitfinex","BTCUSD",1753805409792,0.77917054,117600.0,117590.0,0.25555979]
["bitfinex","BTCUSD",1753805410022,0.77861558,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753805410737,0.78723427,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753805411655,0.19561039,117580.0,117570.0,0.19562232]
["bitfinex","BTCUSD",1753805411879,0.40068516,117580.0,117570.0,0.20420997]
["bitfinex","BTCUSD",1753805412102,0.33919344,117580.0,117570.0,0.21271503]
["bitfinex","BTCUSD",1753805412532,0.33919337,117580.0,117570.0,0.21271503]
["bitfinex","BTCUSD",1753805412752,0.32218426,117580.0,117570.0,0.21271503]
["bitfinex","BTCUSD",1753805412994,0.3306886,117580.0,117570.0,0.21271503]
["bitfinex","BTCUSD",1753805413228,0.3306886,117580.0,117570.0,0.33274503]
["bitfinex","BTCUSD",1753805413450,0.35620241,117580.0,117570.0,0.33274503]
["bitfinex","BTCUSD",1753805413670,0.35620241,117580.0,117570.0,0.33374503]
["bitfinex","BTCUSD",1753805413884,0.33919308,117580.0,117570.0,0.33374503]
["bitfinex","BTCUSD",1753805414139,0.83913678,117580.0,117570.0,0.00108252]
["bitfinex","BTCUSD",1753805414382,0.9066057,117580.0,117570.0,0.00108252]
["bitfinex","BTCUSD",1753805415069,0.9066057,117580.0,117570.0,8.252e-05]
["bitfinex","BTCUSD",1753805417717,0.63619235,117580.0,117570.0,8.252e-05]
["bitfinex","BTCUSD",1753805417971,0.9066057,117580.0,117570.0,8.252e-05]
["bitfinex","BTCUSD",1753805418834,0.85567685,117580.0,117570.0,8.252e-05]
["bitfinex","BTCUSD",1753805420306,0.86360004,117580.0,117570.0,8.252e-05]
["bitfinex","BTCUSD",1753805423249,0.46118669,117580.0,117570.0,8.252e-05]
["bitfinex","BTCUSD",1753805423471,0.59326669,117580.0,117570.0,8.252e-05]
["bitfinex","BTCUSD",1753805423694,0.86368004,117580.0,117570.0,8.252e-05]
["bitfinex","BTCUSD",1753805423909,0.94815734,117580.0,117570.0,8.252e-05]
["bitfinex","BTCUSD",1753805424131,0.86368004,117580.0,117570.0,8.252e-05]
["bitfinex","BTCUSD",1753805424808,0.86368004,117580.0,117570.0,8.252e-05]
["bitfinex","BTCUSD",1753805425026,0.73160004,117580.0,117570.0,8.252e-05]
["bitfinex","BTCUSD",1753805425248,0.04692753,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805425467,0.17108434,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805425679,0.1795886,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805425901,0.0475086,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805426119,0.17958874,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805426334,0.18809337,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805426553,0.17958867,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805426987,0.1880933,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805427206,0.17958867,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805427359,0.18751159,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805428143,0.18007159,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805428352,0.14850718,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805428567,0.15701159,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805429184,0.14850718,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805429384,0.15701159,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805429592,0.16660833,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805429846,0.17511303,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805430048,0.38764314,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805430254,0.20053658,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805430636,0.20054082,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805430849,0.19203612,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805431127,0.21399135,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805431304,0.2395045,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805431926,0.2480092,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805432179,0.2395045,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805432795,0.2480092,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805433232,0.2395045,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805433795,0.24800913,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805434004,0.41810724,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805434240,0.23100068,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805434944,0.22249598,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805435069,0.23100061,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805435267,0.23101065,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805435677,0.32399265,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805435877,0.23951535,117580.0,117570.0,0.32406977]
["bitfinex","BTCUSD",1753805436963,0.41811707,117580.0,117570.0,0.31556471]
["bitfinex","BTCUSD",1753805437203,0.8034792,117580.0,117570.0,0.17869943]
["bitfinex","BTCUSD",1753805437427,0.77908697,117580.0,117570.0,0.1957102]
["bitfinex","BTCUSD",1753805437640,0.77908697,117580.0,117570.0,0.20421548]
["bitfinex","BTCUSD",1753805438056,0.77796442,117580.0,117570.0,8.252e-05]
["bitfinex","BTCUSD",1753805438329,0.78392398,117580.0,117570.0,0.18720493]
["bitfinex","BTCUSD",1753805438544,0.77796442,117580.0,117570.0,0.17869951]
["bitfinex","BTCUSD",1753805438759,0.78392468,117580.0,117570.0,0.187205]
["bitfinex","BTCUSD",1753805438967,0.8684019,117580.0,117570.0,0.19571042]
["bitfinex","BTCUSD",1753805439170,0.78392451,117580.0,117570.0,0.187205]
["bitfinex","BTCUSD",1753805439377,0.78392451,117580.0,117570.0,0.17869951]
["bitfinex","BTCUSD",1753805439596,0.78392451,117580.0,117570.0,0.187205]
["bitfinex","BTCUSD",1753805439824,0.78396451,117580.0,117570.0,0.187205]
["bitfinex","BTCUSD",1753805440035,0.65192451,117580.0,117570.0,0.187205]
["bitfinex","BTCUSD",1753805440233,0.78380451,117580.0,117570.0,0.17869951]
["bitfinex","BTCUSD",1753805440679,0.78380451,117580.0,117570.0,8.252e-05]
["bitfinex","BTCUSD",1753805442617,0.78382697,117580.0,117570.0,8.252e-05]
["bitfinex","BTCUSD",1753805443281,0.78383389,117580.0,117570.0,8.252e-05]
["bitfinex","BTCUSD",1753805443724,0.67091389,117580.0,117570.0,0.11680252]
["bitfinex","BTCUSD",1753805444372,0.78372389,117580.0,117570.0,8.252e-05]
["bitfinex","BTCUSD",1753805444568,0.78372422,117580.0,117570.0,8.252e-05]
["bitfinex","BTCUSD",1753805444813,0.78372422,117580.0,117570.0,0.31243005]
["bitfinex","BTCUSD",1753805444814,0.41750969,117580.0,117570.0,0.31243005]
["bitfinex","BTCUSD",1753805445057,0.41435969,117580.0,117570.0,0.31448005]
["bitfinex","BTCUSD",1753805445276,0.4058555,117580.0,117570.0,0.30597485]
["bitfinex","BTCUSD",1753805445702,0.4058555,117580.0,117570.0,0.3144802]
["bitfinex","BTCUSD",1753805446173,0.39735087,117580.0,117570.0,0.3144802]
["bitfinex","BTCUSD",1753805446364,0.39735087,117580.0,117570.0,0.29746943]
["bitfinex","BTCUSD",1753805446627,0.39735087,117580.0,117570.0,0.28896394]
["bitfinex","BTCUSD",1753805446841,0.39737044,117580.0,117570.0,0.29746951]
["bitfinex","BTCUSD",1753805447881,0.38146106,117580.0,117570.0,0.29746951]
["bitfinex","BTCUSD",1753805448108,0.38146106,117580.0,117570.0,0.11885252]
["bitfinex","BTCUSD",1753805448109,0.38464106,117580.0,117570.0,0.11885252]
["bitfinex","BTCUSD",1753805448968,0.38464106,117580.0,117570.0,0.29746951]
["bitfinex","BTCUSD",1753805449844,0.38464106,117580.0,117570.0,0.305975]
["bitfinex","BTCUSD",1753805450048,0.38146148,117580.0,117570.0,0.305975]
["bitfinex","BTCUSD",1753805452220,0.38146148,117580.0,117570.0,0.3229857]
["bitfinex","BTCUSD",1753805452442,0.38996625,117580.0,117570.0,0.3229857]
["bitfinex","BTCUSD",1753805452662,0.38996625,117580.0,117570.0,0.31448042]
["bitfinex","BTCUSD",1753805453087,0.38996625,117580.0,117570.0,0.29746951]
["bitfinex","BTCUSD",1753805453577,0.39314625,117580.0,117570.0,0.29746951]
["bitfinex","BTCUSD",1753805454057,0.7763696,117580.0,117570.0,8.252e-05]
["bitfinex","BTCUSD",1753805454497,0.87676752,117580.0,117570.0,8.252e-05]
["bitfinex","BTCUSD",1753805454705,1.21676752,117580.0,117570.0,8.252e-05]
["bitfinex","BTCUSD",1753805461258,1.08488752,117580.0,117570.0,8.252e-05]
["bitfinex","BTCUSD",1753805461512,1.08488752,117580.0,117570.0,0.59637897]
["bitfinex","BTCUSD",1753805461513,0.18962536,117580.0,117570.0,0.59637897]
["bitfinex","BTCUSD",1753805461726,0.3273709,117580.0,117570.0,0.30895486]
["bitfinex","BTCUSD",1753805461949,0.32681228,117580.0,117570.0,0.12183252]
["bitfinex","BTCUSD",1753805462175,0.0249949,117580.0,117570.0,0.31745984]
["bitfinex","BTCUSD",1753805462401,0.17481597,117580.0,117570.0,0.34875984]
["bitfinex","BTCUSD",1753805462609,0.17372371,117580.0,117570.0,0.3572649]
["bitfinex","BTCUSD",1753805462837,0.35232543,117580.0,117570.0,0.34025471]
["bitfinex","BTCUSD",1753805463074,0.33587538,117580.0,117570.0,0.30044936]
["bitfinex","BTCUSD",1753805463293,0.31886642,117580.0,117570.0,0.29194394]
["bitfinex","BTCUSD",1753805463503,0.31886642,117580.0,117570.0,0.30044943]
["bitfinex","BTCUSD",1753805463760,0.31886642,117580.0,117570.0,0.30895485]
["bitfinex","BTCUSD",1753805463996,0.32681217,117580.0,117570.0,0.30044943]
["bitfinex","BTCUSD",1753805464217,0.31830747,117580.0,117570.0,0.29194394]
["bitfinex","BTCUSD",1753805464439,0.31830747,117580.0,117570.0,0.12183252]
["bitfinex","BTCUSD",1753805465093,0.31830747,117580.0,117570.0,0.29194394]
["bitfinex","BTCUSD",1753805465310,0.31830747,117580.0,117570.0,0.30044951]
["bitfinex","BTCUSD",1753805465942,0.31830747,117580.0,117570.0,0.308955]
["bitfinex","BTCUSD",1753805466160,0.32681202,117580.0,117570.0,0.32596534]
["bitfinex","BTCUSD",1753805466372,0.33531686,117580.0,117570.0,0.31746028]
["bitfinex","BTCUSD",1753805466578,0.15671507,117580.0,117570.0,0.31746028]
["bitfinex","BTCUSD",1753805466792,0.32790421,117580.0,117570.0,0.32596534]
["bitfinex","BTCUSD",1753805466988,0.13970687,117580.0,117570.0,0.66157869]
["bitfinex","BTCUSD",1753805467221,0.1413566,117580.0,117570.0,0.73087788]
["bitfinex","BTCUSD",1753805467440,0.14986115,117580.0,117570.0,0.66157869]
["bitfinex","BTCUSD",1753805467648,0.14986079,117580.0,117570.0,0.39116534]
["bitfinex","BTCUSD",1753805468098,0.01814072,117580.0,117570.0,0.39116534]
["bitfinex","BTCUSD",1753805468310,0.14986072,117580.0,117570.0,0.39116534]
["bitfinex","BTCUSD",1753805468497,0.13285219,117580.0,117570.0,0.39116534]
["bitfinex","BTCUSD",1753805468726,0.14135653,117580.0,117570.0,0.39116534]
["bitfinex","BTCUSD",1753805468944,0.00963653,117580.0,117570.0,0.39116534]
["bitfinex","BTCUSD",1753805469163,0.14135653,117580.0,117570.0,0.39116534]
["bitfinex","BTCUSD",1753805469807,0.14986101,117580.0,117570.0,0.66157869]
["bitfinex","BTCUSD",1753805470029,0.13176,117580.0,117570.0,0.74605599]
["bitfinex","BTCUSD",1753805470257,0.13176,117580.0,117570.0,0.77158595]
["bitfinex","BTCUSD",1753805470467,0.13176,117580.0,117570.0,1.11158595]
["bitfinex","BTCUSD",1753805471123,0.13176,117580.0,117570.0,1.12129472]
["bitfinex","BTCUSD",1753805471550,0.13176,117580.0,117570.0,1.12329472]
["bitfinex","BTCUSD",1753805472402,0.13176,117580.0,117570.0,0.85288137]
["bitfinex","BTCUSD",1753805472617,0.13176,117580.0,117570.0,1.12229472]
["bitfinex","BTCUSD",1753805473828,0.13176,117580.0,117570.0,1.12429472]
["bitfinex","BTCUSD",1753805475821,0.13176,117580.0,117570.0,0.85388137]
["bitfinex","BTCUSD",1753805476037,0.13176,117580.0,117570.0,1.12429472]
["bitfinex","BTCUSD",1753805478379,0.13172,117580.0,117570.0,1.12429472]
["bitfinex","BTCUSD",1753805480405,0.19463616,117580.0,117570.0,0.3944523]
["bitfinex","BTCUSD",1753805480598,0.80608249,117580.0,117570.0,0.17419394]
["bitfinex","BTCUSD",1753805480780,0.53566914,117580.0,117570.0,0.19120485]
["bitfinex","BTCUSD",1753805481368,0.53566914,117580.0,117570.0,0.1997102]
["bitfinex","BTCUSD",1753805481570,0.53566914,117580.0,117570.0,0.20821548]
["bitfinex","BTCUSD",1753805481778,0.29805918,117580.0,117570.0,0.33211054]
["bitfinex","BTCUSD",1753805481981,0.15405918,117580.0,117570.0,0.33211054]
["bitfinex","BTCUSD",1753805482232,0.15515137,117580.0,117570.0,0.33211054]
["bitfinex","BTCUSD",1753805482902,0.33375309,117580.0,117570.0,0.33211054]
["bitfinex","BTCUSD",1753805483225,0.16256344,117580.0,117570.0,0.33211054]
["bitfinex","BTCUSD",1753805483435,0.16365563,117580.0,117570.0,0.33211054]
["bitfinex","BTCUSD",1753805483645,0.17216018,117580.0,117570.0,0.33211054]
["bitfinex","BTCUSD",1753805483874,0.17106799,117580.0,117570.0,0.33211054]
["bitfinex","BTCUSD",1753805484090,0.23484763,117580.0,117570.0,0.33211054]
["bitfinex","BTCUSD",1753805484310,0.24335233,117580.0,117570.0,0.33211054]
["bitfinex","BTCUSD",1753805485207,0.24335233,117580.0,117570.0,0.17419394]
["bitfinex","BTCUSD",1753805485208,0.57174054,117580.0,117570.0,0.17419394]
["bitfinex","BTCUSD",1753805485447,0.57174054,117580.0,117570.0,0.18269943]
["bitfinex","BTCUSD",1753805485693,0.84215389,117580.0,117570.0,0.18269943]
["bitfinex","BTCUSD",1753805486115,0.83364934,117580.0,117570.0,0.18269943]
["bitfinex","BTCUSD",1753805486301,0.82514464,117580.0,117570.0,0.17419394]
["bitfinex","BTCUSD",1753805486542,0.55473129,117580.0,117570.0,0.18069943]
["bitfinex","BTCUSD",1753805486770,0.55473129,117580.0,117570.0,0.17019394]
["bitfinex","BTCUSD",1753805486986,0.55473129,117580.0,117570.0,0.18820493]
["bitfinex","BTCUSD",1753805487194,0.56323599,117580.0,117570.0,0.19671021]
["bitfinex","BTCUSD",1753805487381,0.49095165,117580.0,117570.0,0.19671021]
["bitfinex","BTCUSD",1753805487630,0.33786395,117580.0,117570.0,0.32060534]
["bitfinex","BTCUSD",1753805487847,0.16782785,117580.0,117570.0,0.3311704]
["bitfinex","BTCUSD",1753805488054,0.17742481,117580.0,117570.0,0.3311704]
["bitfinex","BTCUSD",1753805488256,0.36132097,117580.0,117570.0,0.30565493]
["bitfinex","BTCUSD",1753805488469,0.50005642,117580.0,117570.0,0.17969951]
["bitfinex","BTCUSD",1753805488677,0.50005642,117580.0,117570.0,0.19671042]
["bitfinex","BTCUSD",1753805488889,0.50005642,117580.0,117570.0,0.20521562]
["bitfinex","BTCUSD",1753805489108,0.50005642,117580.0,117570.0,0.20521577]
["bitfinex","BTCUSD",1753805489343,0.49155172,117580.0,117570.0,0.20521577]
["bitfinex","BTCUSD",1753805489554,0.49155172,117580.0,117570.0,0.19671042]
["bitfinex","BTCUSD",1753805490005,0.49155172,117580.0,117570.0,0.20521577]
["bitfinex","BTCUSD",1753805490259,0.50005627,117580.0,117570.0,0.21372068]
["bitfinex","BTCUSD",1753805490882,0.50005627,117580.0,117570.0,0.18820485]
["bitfinex","BTCUSD",1753805491083,0.50005627,117580.0,117570.0,0.20521526]
["bitfinex","BTCUSD",1753805491292,0.50856111,117580.0,117570.0,0.32060533]
["bitfinex","BTCUSD",1753805491534,0.50856111,117580.0,117570.0,0.32911046]
["bitfinex","BTCUSD",1753805491920,0.50856111,117580.0,117570.0,0.31210013]
["bitfinex","BTCUSD",1753805492059,0.39546111,117580.0,117570.0,0.32060533]
["bitfinex","BTCUSD",1753805492903,0.39546111,117580.0,117570.0,0.31210013]
["bitfinex","BTCUSD",1753805493291,0.39546111,117580.0,117570.0,0.30359485]
["bitfinex","BTCUSD",1753805493517,0.37845179,117580.0,117570.0,0.11647252]
["bitfinex","BTCUSD",1753805493726,0.48304695,117580.0,117570.0,0.17119394]
["bitfinex","BTCUSD",1753805493930,0.36837627,117580.0,117570.0,0.188205]
["bitfinex","BTCUSD",1753805494175,0.50005627,117580.0,117570.0,0.303595]
["bitfinex","BTCUSD",1753805494386,0.50005627,117580.0,117570.0,0.31210035]
["bitfinex","BTCUSD",1753805494589,0.50005627,117580.0,117570.0,0.32911083]
["bitfinex","BTCUSD",1753805494796,0.50005627,117580.0,117570.0,0.32060563]
["bitfinex","BTCUSD",1753805495199,1.19354453,117580.0,117570.0,0.00108252]
["bitfinex","BTCUSD",1753805495410,1.15229999,117580.0,117570.0,0.00108252]
["bitfinex","BTCUSD",1753805495618,1.28397999,117580.0,117570.0,0.00108252]
["bitfinex","BTCUSD",1753805496281,1.28397999,117580.0,117570.0,8.252e-05]
["bitfinex","BTCUSD",1753805496872,1.21623792,117580.0,117570.0,8.252e-05]
["bitfinex","BTCUSD",1753805500177,1.48665127,117580.0,117570.0,8.252e-05]
["bitfinex","BTCUSD",1753805500409,0.17869283,117520.0,117510.0,0.00321]
["bitfinex","BTCUSD",1753805500622,0.81804618,117520.0,117510.0,0.00527]
["bitfinex","BTCUSD",1753805500839,1.12114953,117520.0,117510.0,0.0002]
["bitfinex","BTCUSD",1753805501055,1.23748953,117520.0,117510.0,0.0002]
["bitfinex","BTCUSD",1753805501287,1.32196683,117520.0,117510.0,0.0002]
["bitfinex","BTCUSD",1753805501745,0.78114013,117520.0,117510.0,0.0002]
["bitfinex","BTCUSD",1753805501961,0.78114013,117520.0,117510.0,0.00068809]
["bitfinex","BTCUSD",1753805501962,1.05155348,117520.0,117510.0,0.00068809]
["bitfinex","BTCUSD",1753805502860,1.05155348,117520.0,117510.0,0.00168809]
["bitfinex","BTCUSD",1753805503067,1.05155348,117520.0,117510.0,0.00068809]
["bitfinex","BTCUSD",1753805503476,1.05255348,117520.0,117510.0,0.00068809]
["bitfinex","BTCUSD",1753805504567,0.78214013,117520.0,117510.0,0.00068809]
["bitfinex","BTCUSD",1753805504787,1.06091489,117520.0,117510.0,0.00068809]
["bitfinex","BTCUSD",1753805505666,0.81613489,117520.0,117510.0,0.11787809]
["bitfinex","BTCUSD",1753805505895,0.94781489,117520.0,117510.0,0.11787809]
["bitfinex","BTCUSD",1753805506321,0.7619574,117520.0,117510.0,0.11787809]
["bitfinex","BTCUSD",1753805506552,0.67554585,117520.0,117510.0,0.29874628]
["bitfinex","BTCUSD",1753805506859,0.19819534,117520.0,117510.0,0.31883523]
["bitfinex","BTCUSD",1753805506924,0.32991534,117520.0,117510.0,0.31883523]
["bitfinex","BTCUSD",1753805507110,0.32991534,117520.0,117510.0,0.38966573]
["bitfinex","BTCUSD",1753805507309,0.33842387,117520.0,117510.0,0.38113523]
["bitfinex","BTCUSD",1753805508067,0.40885315,117520.0,117510.0,0.37262583]
["bitfinex","BTCUSD",1753805508270,0.59545488,117520.0,117510.0,0.3188353]
["bitfinex","BTCUSD",1753805508480,0.59545546,117520.0,117510.0,0.3188353]
["bitfinex","BTCUSD",1753805508693,0.42527174,117520.0,117510.0,0.3323447]
["bitfinex","BTCUSD",1753805508906,0.42527174,117520.0,117510.0,0.31532597]
["bitfinex","BTCUSD",1753805509128,0.57843731,117520.0,117510.0,0.32734521]
["bitfinex","BTCUSD",1753805509370,0.53353457,117520.0,117510.0,0.33685424]
["bitfinex","BTCUSD",1753805509574,0.35484167,117520.0,117510.0,0.33685424]
["bitfinex","BTCUSD",1753805509785,0.22272167,117520.0,117510.0,0.33885424]
["bitfinex","BTCUSD",1753805509987,0.34633277,117520.0,117510.0,0.33885424]
["bitfinex","BTCUSD",1753805510412,0.35484174,117520.0,117510.0,0.33885424]
["bitfinex","BTCUSD",1753805510634,0.35484181,117520.0,117510.0,0.36995424]
["bitfinex","BTCUSD",1753805511900,0.33782395,117520.0,117510.0,0.36995424]
["bitfinex","BTCUSD",1753805512135,0.34633277,117520.0,117510.0,0.36995424]
["bitfinex","BTCUSD",1753805512329,0.36335078,117520.0,117510.0,0.36995424]
["bitfinex","BTCUSD",1753805512549,1.23976757,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805512760,1.08563152,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805514973,1.13258957,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805515437,1.13258945,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805516653,0.81521805,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805516884,1.13258945,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805518309,1.13851626,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805520775,1.13258945,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805520992,1.13852001,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805521895,1.13853968,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805522110,0.82116828,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805522319,1.13853968,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805523428,1.13856889,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805524090,1.11482665,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805524327,1.13858984,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805524539,1.10888584,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805526301,1.12715664,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805526523,1.10538584,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805526746,0.78801444,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805526971,1.10538584,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805527155,1.13513039,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805527386,1.15340648,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805527600,0.90019648,117520.0,117510.0,0.00584809]
["bitfinex","BTCUSD",1753805527832,0.96478648,117520.0,117510.0,0.12303809]
["bitfinex","BTCUSD",1753805528054,0.64741508,117520.0,117510.0,0.12303809]
["bitfinex","BTCUSD",1753805528507,0.67751508,117520.0,117510.0,0.12303809]
["bitfinex","BTCUSD",1753805528751,0.83321508,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805529022,1.15058648,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805530043,0.83321508,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805530286,1.15058648,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805531956,1.15062648,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805532199,1.15062648,117520.0,117510.0,0.12087809]
["bitfinex","BTCUSD",1753805532682,1.15062648,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805534219,0.83325508,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805534416,1.15062648,117520.0,117510.0,0.12510809]
["bitfinex","BTCUSD",1753805535470,1.15064605,117520.0,117510.0,0.12510809]
["bitfinex","BTCUSD",1753805536748,1.15064605,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805536951,1.10410076,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805537161,1.10414129,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805537496,1.10414129,117520.0,117510.0,0.12510809]
["bitfinex","BTCUSD",1753805537886,1.088237,117520.0,117510.0,0.13990183]
["bitfinex","BTCUSD",1753805538350,0.81741089,117520.0,117510.0,0.01848183]
["bitfinex","BTCUSD",1753805538557,1.37497173,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805539029,1.088237,117520.0,117510.0,0.00368809]
["bitfinex","BTCUSD",1753805539242,1.088237,117520.0,117510.0,0.13990214]
["bitfinex","BTCUSD",1753805539673,1.08028555,117520.0,117510.0,0.13990185]
["bitfinex","BTCUSD",1753805539863,1.08823983,117520.0,117510.0,0.13990185]
["bitfinex","BTCUSD",1753805540142,0.81741372,117520.0,117510.0,0.13990185]
["bitfinex","BTCUSD",1753805540344,0.41311642,117520.0,117510.0,0.20744185]
["bitfinex","BTCUSD",1753805540569,0.39484033,117520.0,117510.0,0.38615004]
["bitfinex","BTCUSD",1753805540796,0.53534908,117520.0,117510.0,0.39465988]
["bitfinex","BTCUSD",1753805541227,0.53534908,117520.0,117510.0,0.40316957]
["bitfinex","BTCUSD",1753805541442,0.50982232,117520.0,117510.0,0.20744185]
["bitfinex","BTCUSD",1753805541660,0.50982232,117520.0,117510.0,0.38615004]
["bitfinex","BTCUSD",1753805542105,0.50982232,117520.0,117510.0,0.20744185]
["bitfinex","BTCUSD",1753805542329,0.50998232,117520.0,117510.0,0.38615004]
["bitfinex","BTCUSD",1753805542559,0.31869135,117520.0,117510.0,0.39465988]
["bitfinex","BTCUSD",1753805543033,0.31869135,117520.0,117510.0,0.37764013]
["bitfinex","BTCUSD",1753805543259,0.33570964,117520.0,117510.0,0.40316935]
["bitfinex","BTCUSD",1753805543476,0.34421854,117520.0,117510.0,0.3946598]
["bitfinex","BTCUSD",1753805544712,0.33570964,117520.0,117510.0,0.3946598]
["bitfinex","BTCUSD",1753805544869,0.32720053,117520.0,117510.0,0.3946598]
["bitfinex","BTCUSD",1753805545145,0.32720053,117520.0,117510.0,0.21595176]
["bitfinex","BTCUSD",1753805545546,0.31869135,117520.0,117510.0,0.38615004]
["bitfinex","BTCUSD",1753805545749,0.395511,117520.0,117510.0,0.38615004]
["bitfinex","BTCUSD",1753805545960,0.395511,117520.0,117510.0,0.20744185]
["bitfinex","BTCUSD",1753805546163,0.395511,117520.0,117510.0,0.21595176]
["bitfinex","BTCUSD",1753805546351,0.395511,117520.0,117510.0,0.38613247]
["bitfinex","BTCUSD",1753805546812,0.31869135,117520.0,117510.0,0.39464231]
["bitfinex","BTCUSD",1753805547228,0.31869135,117520.0,117510.0,0.40315207]
["bitfinex","BTCUSD",1753805547644,0.18653135,117520.0,117510.0,0.40315207]
["bitfinex","BTCUSD",1753805547854,0.31893135,117520.0,117510.0,0.40315207]
["bitfinex","BTCUSD",1753805548080,0.32744039,117520.0,117510.0,0.41166176]
["bitfinex","BTCUSD",1753805548296,0.33850941,117520.0,117510.0,0.40315185]
["bitfinex","BTCUSD",1753805548516,0.33850941,117520.0,117510.0,0.41166147]
["bitfinex","BTCUSD",1753805549164,0.33000059,117520.0,117510.0,0.3861324]
["bitfinex","BTCUSD",1753805549336,0.33000059,117520.0,117510.0,0.39464216]
["bitfinex","BTCUSD",1753805549482,0.33000059,117520.0,117510.0,0.40315178]
["bitfinex","BTCUSD",1753805549886,0.33000059,117520.0,117510.0,0.39464216]
["bitfinex","BTCUSD",1753805550520,0.32149155,117520.0,117510.0,0.39464216]
["bitfinex","BTCUSD",1753805550721,0.32149155,117520.0,117510.0,0.40315171]
["bitfinex","BTCUSD",1753805550935,0.32149155,117520.0,117510.0,0.40315185]
["bitfinex","BTCUSD",1753805551163,0.32149155,117520.0,117510.0,0.4116614]
["bitfinex","BTCUSD",1753805551361,0.33850963,117520.0,117510.0,0.4116614]
["bitfinex","BTCUSD",1753805551606,0.00244437,117520.0,117510.0,0.73224457]
["bitfinex","BTCUSD",1753805551810,0.13484437,117520.0,117510.0,0.69099691]
["bitfinex","BTCUSD",1753805552396,0.13484437,117520.0,117510.0,0.77547421]
["bitfinex","BTCUSD",1753805552634,0.13244,117520.0,117510.0,0.77547421]
["bitfinex","BTCUSD",1753805553089,0.13244,117520.0,117510.0,0.77610311]
["bitfinex","BTCUSD",1753805553296,0.13252,117520.0,117510.0,0.86058041]
["bitfinex","BTCUSD",1753805553495,4e-05,117520.0,117510.0,0.85858041]
["bitfinex","BTCUSD",1753805553703,0.13252,117520.0,117510.0,0.85858041]
["bitfinex","BTCUSD",1753805553906,0.13252,117520.0,117510.0,0.85758041]
["bitfinex","BTCUSD",1753805554051,0.13252,117520.0,117510.0,0.86158041]
["bitfinex","BTCUSD",1753805554688,0.13252,117520.0,117510.0,0.86658041]
["bitfinex","BTCUSD",1753805554872,0.13252,117520.0,117510.0,0.511277]
["bitfinex","BTCUSD",1753805555476,0.13252,117520.0,117510.0,0.78210311]
["bitfinex","BTCUSD",1753805555884,0.13252,117520.0,117510.0,0.77710311]
["bitfinex","BTCUSD",1753805556153,4e-05,117520.0,117510.0,0.75769802]
["bitfinex","BTCUSD",1753805556288,0.13348,117520.0,117510.0,0.49287191]
["bitfinex","BTCUSD",1753805556495,0.13348,117520.0,117510.0,0.76369802]
["bitfinex","BTCUSD",1753805556995,0.13348,117520.0,117510.0,0.76069802]
["bitfinex","BTCUSD",1753805557216,0.13348,117520.0,117510.0,0.76369802]
["bitfinex","BTCUSD",1753805558057,0.13348,117520.0,117510.0,0.84817532]
["bitfinex","BTCUSD",1753805558270,0.13348,117520.0,117510.0,0.76369802]
["bitfinex","BTCUSD",1753805558668,0.13348,117520.0,117510.0,0.49287191]
["bitfinex","BTCUSD",1753805558879,0.13348,117520.0,117510.0,0.76369802]
["bitfinex","BTCUSD",1753805560714,0.13348,117520.0,117510.0,0.49287191]
["bitfinex","BTCUSD",1753805560961,0.13348,117520.0,117510.0,0.76369802]
["bitfinex","BTCUSD",1753805564197,4e-05,117520.0,117510.0,0.76369802]
["bitfinex","BTCUSD",1753805564517,0.13332,117520.0,117510.0,0.84817532]
["bitfinex","BTCUSD",1753805564721,4e-05,117520.0,117510.0,0.84817532]
["bitfinex","BTCUSD",1753805564927,4e-05,117520.0,117510.0,0.76369802]
["bitfinex","BTCUSD",1753805565382,0.12824,117530.0,117520.0,0.52693659]
["bitfinex","BTCUSD",1753805565625,0.06,117540.0,117530.0,0.25609382]
["bitfinex","BTCUSD",1753805565834,0.06,117540.0,117530.0,0.63084625]
["bitfinex","BTCUSD",1753805566051,0.06,117540.0,117530.0,0.75032625]
["bitfinex","BTCUSD",1753805566484,0.06,117540.0,117530.0,0.83480355]
["bitfinex","BTCUSD",1753805567107,0.06,117540.0,117530.0,0.59487997]
["bitfinex","BTCUSD",1753805567326,0.06,117540.0,117530.0,0.86570608]
["bitfinex","BTCUSD",1753805567730,0.06,117540.0,117530.0,0.86970608]
["bitfinex","BTCUSD",1753805569238,0.06,117540.0,117530.0,0.78522878]
["bitfinex","BTCUSD",1753805571561,0.06,117540.0,117530.0,0.91846878]
["bitfinex","BTCUSD",1753805572178,0.06,117540.0,117530.0,0.78522878]
["bitfinex","BTCUSD",1753805574259,0.06,117540.0,117530.0,0.91846878]
["bitfinex","BTCUSD",1753805574862,0.06,117540.0,117530.0,0.64760267]
["bitfinex","BTCUSD",1753805575089,0.06,117540.0,117530.0,0.91842878]
["bitfinex","BTCUSD",1753805576529,0.06,117540.0,117530.0,0.95887052]
["bitfinex","BTCUSD",1753805577612,0.06,117540.0,117530.0,0.91842878]
["bitfinex","BTCUSD",1753805579008,0.06,117540.0,117530.0,0.91834878]
["bitfinex","BTCUSD",1753805579675,0.06,117540.0,117530.0,0.78522878]
["bitfinex","BTCUSD",1753805580111,0.06,117540.0,117530.0,0.91846878]
["bitfinex","BTCUSD",1753805580761,0.11558,117550.0,117540.0,0.19567718]
["bitfinex","BTCUSD",1753805580960,0.1177,117550.0,117540.0,0.55098059]
["bitfinex","BTCUSD",1753805581817,0.1177,117550.0,117540.0,0.55955209]
["bitfinex","BTCUSD",1753805582469,0.00505,117550.0,117540.0,0.67599209]
["bitfinex","BTCUSD",1753805582684,0.00212,117550.0,117540.0,0.67799209]
["bitfinex","BTCUSD",1753805583123,0.00212,117550.0,117540.0,0.68099209]
["bitfinex","BTCUSD",1753805583375,0.00212,117550.0,117540.0,0.68399209]
["bitfinex","BTCUSD",1753805583562,0.00212,117550.0,117540.0,0.71863209]
["bitfinex","BTCUSD",1753805583814,0.00212,117550.0,117540.0,0.68399209]
["bitfinex","BTCUSD",1753805584034,0.00216,117550.0,117540.0,0.81711209]
["bitfinex","BTCUSD",1753805586009,4e-05,117550.0,117540.0,1.02497841]
["bitfinex","BTCUSD",1753805586223,4e-05,117550.0,117540.0,1.63580452]
["bitfinex","BTCUSD",1753805586449,4e-05,117550.0,117540.0,1.77580452]
["bitfinex","BTCUSD",1753805586671,4e-05,117550.0,117540.0,1.50497841]
["bitfinex","BTCUSD",1753805587114,4e-05,117550.0,117540.0,1.86980452]
["bitfinex","BTCUSD",1753805587536,4e-05,117550.0,117540.0,1.88080452]
["bitfinex","BTCUSD",1753805587781,4e-05,117550.0,117540.0,1.87480452]
["bitfinex","BTCUSD",1753805588004,1e-08,117580.0,117570.0,0.61697627]
["bitfinex","BTCUSD",1753805588251,1e-08,117580.0,117570.0,1.36975698]
["bitfinex","BTCUSD",1753805588501,0.0218491,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1753805588733,0.0218491,117610.0,117600.0,1.14200686]
["bitfinex","BTCUSD",1753805588960,0.16261361,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1753805589146,0.15455989,117630.0,117620.0,0.46637019]
["bitfinex","BTCUSD",1753805589356,0.15470629,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1753805589617,0.12360629,117630.0,117620.0,0.46637019]
["bitfinex","BTCUSD",1753805589845,0.15470629,117630.0,117620.0,0.46637019]
["bitfinex","BTCUSD",1753805590076,0.00802629,117630.0,117620.0,0.60225019]
["bitfinex","BTCUSD",1753805590302,0.00614629,117630.0,117620.0,0.88544106]
["bitfinex","BTCUSD",1753805590584,0.0001864,117630.0,117620.0,0.88544106]
["bitfinex","BTCUSD",1753805591037,0.0001864,117630.0,117620.0,0.88744106]
["bitfinex","BTCUSD",1753805591670,0.0001864,117630.0,117620.0,0.80820749]
["bitfinex","BTCUSD",1753805592343,0.01056698,117630.0,117620.0,0.67128749]
["bitfinex","BTCUSD",1753805592567,0.37695387,117630.0,117620.0,0.18054105]
["bitfinex","BTCUSD",1753805592802,0.65518353,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1753805593043,1.13506718,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1753805593281,1.13506718,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1753805593504,0.86424107,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1753805593950,0.85573991,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1753805594423,0.54329403,117630.0,117620.0,0.18154105]
["bitfinex","BTCUSD",1753805594663,0.33725403,117630.0,117620.0,0.20704603]
["bitfinex","BTCUSD",1753805594919,0.02684403,117630.0,117620.0,0.28512526]
["bitfinex","BTCUSD",1753805595141,0.1389364,117630.0,117620.0,0.20504603]
["bitfinex","BTCUSD",1753805595363,0.29573562,117630.0,117620.0,0.20504603]
["bitfinex","BTCUSD",1753805595589,0.28723475,117630.0,117620.0,0.20604603]
["bitfinex","BTCUSD",1753805595814,0.29573555,117630.0,117620.0,0.20504603]
["bitfinex","BTCUSD",1753805596031,0.32663555,117630.0,117620.0,0.20404603]
["bitfinex","BTCUSD",1753805596274,0.37413764,117630.0,117620.0,0.20604603]
["bitfinex","BTCUSD",1753805596518,0.60406819,117630.0,117620.0,0.19104293]
["bitfinex","BTCUSD",1753805596744,0.57856566,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1753805596979,1.31961769,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1753805597878,1.31957757,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1753805598568,1.33702659,117630.0,117620.0,0.003]
["bitfinex","BTCUSD",1753805598794,1.33702659,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1753805599015,0.22799376,117590.0,117580.0,0.18708124]
["bitfinex","BTCUSD",1753805599223,0.22799376,117590.0,117580.0,0.19558608]
["bitfinex","BTCUSD",1753805599224,0.37239781,117590.0,117580.0,0.19558608]
["bitfinex","BTCUSD",1753805599428,0.32339532,117590.0,117580.0,0.21259483]
["bitfinex","BTCUSD",1753805599647,0.33189944,117590.0,117580.0,0.21259483]
["bitfinex","BTCUSD",1753805599858,0.32339532,117590.0,117580.0,0.21259483]
["bitfinex","BTCUSD",1753805600040,0.33983265,117590.0,117580.0,0.21259483]
["bitfinex","BTCUSD",1753805600281,0.50991514,117590.0,117580.0,0.20709049]
["bitfinex","BTCUSD",1753805600512,0.55243292,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1753805600754,0.55243292,117590.0,117580.0,0.01150484]
["bitfinex","BTCUSD",1753805600971,0.54392887,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1753805601616,0.54392887,117590.0,117580.0,0.006]
["bitfinex","BTCUSD",1753805602095,0.88392887,117590.0,117580.0,0.006]
["bitfinex","BTCUSD",1753805602323,0.88392887,117590.0,117580.0,0.18460172]
["bitfinex","BTCUSD",1753805602548,0.88392887,117590.0,117580.0,0.006]
["bitfinex","BTCUSD",1753805602791,0.87542475,117590.0,117580.0,0.006]
["bitfinex","BTCUSD",1753805603615,0.8754248,117590.0,117580.0,0.006]
["bitfinex","BTCUSD",1753805604825,1.27647683,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1753805605063,1.27647683,117590.0,117580.0,0.004]
["bitfinex","BTCUSD",1753805605753,0.9599021,117590.0,117580.0,0.004]
["bitfinex","BTCUSD",1753805606480,0.9599021,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1753805607367,0.58524207,117590.0,117580.0,0.01150484]
["bitfinex","BTCUSD",1753805607612,0.67743392,117590.0,117580.0,0.30806172]
["bitfinex","BTCUSD",1753805607825,0.17860179,117580.0,117570.0,0.37923364]
["bitfinex","BTCUSD",1753805607932,0.18908613,117580.0,117570.0,0.38982892]
["bitfinex","BTCUSD",1753805608439,0.18908613,117580.0,117570.0,0.38982899]
["bitfinex","BTCUSD",1753805608674,0.18058179,117580.0,117570.0,0.38132364]
["bitfinex","BTCUSD",1753805608904,0.00850499,117570.0,117560.0,0.32319722]
["bitfinex","BTCUSD",1753805609121,0.00850492,117570.0,117560.0,0.33379286]
["bitfinex","BTCUSD",1753805609362,0.03900463,117580.0,117570.0,0.19562747]
["bitfinex","BTCUSD",1753805609573,0.01157653,117580.0,117570.0,0.20413253]
["bitfinex","BTCUSD",1753805609782,0.00109219,117580.0,117570.0,0.33159253]
["bitfinex","BTCUSD",1753805610002,0.34329632,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753805610003,0.00864986,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753805610250,0.15087355,117590.0,117580.0,0.19770061]
["bitfinex","BTCUSD",1753805610463,0.16788128,117590.0,117580.0,0.32207061]
["bitfinex","BTCUSD",1753805610673,0.1689734,117590.0,117580.0,0.32207061]
["bitfinex","BTCUSD",1753805610881,0.21966455,117590.0,117580.0,0.32207061]
["bitfinex","BTCUSD",1753805611316,0.38974755,117590.0,117580.0,0.32207075]
["bitfinex","BTCUSD",1753805611536,0.42014755,117590.0,117580.0,0.31998075]
["bitfinex","BTCUSD",1753805611742,0.42865167,117590.0,117580.0,0.20411516]
["bitfinex","BTCUSD",1753805611964,0.41479422,117590.0,117580.0,0.19561075]
["bitfinex","BTCUSD",1753805612202,0.41479422,117590.0,117580.0,0.20411516]
["bitfinex","BTCUSD",1753805612623,0.23620761,117590.0,117580.0,0.20411516]
["bitfinex","BTCUSD",1753805612849,0.23620761,117590.0,117580.0,0.2126195]
["bitfinex","BTCUSD",1753805613058,0.14434979,117590.0,117580.0,0.33057509]
["bitfinex","BTCUSD",1753805613278,0.16244935,117590.0,117580.0,0.33367509]
["bitfinex","BTCUSD",1753805613530,0.15394559,117590.0,117580.0,0.33367509]
["bitfinex","BTCUSD",1753805613760,0.17945737,117590.0,117580.0,0.33057516]
["bitfinex","BTCUSD",1753805613980,0.17836518,117590.0,117580.0,0.3390795]
["bitfinex","BTCUSD",1753805614202,0.16135716,117590.0,117580.0,0.3390795]
["bitfinex","BTCUSD",1753805614413,0.17095332,117590.0,117580.0,0.3390795]
["bitfinex","BTCUSD",1753805614629,0.16986113,117590.0,117580.0,0.3390795]
["bitfinex","BTCUSD",1753805614870,0.39454874,117590.0,117580.0,0.3390795]
["bitfinex","BTCUSD",1753805615097,0.21596213,117590.0,117580.0,0.3390795]
["bitfinex","BTCUSD",1753805615757,0.22446618,117590.0,117580.0,0.3390795]
["bitfinex","BTCUSD",1753805615963,0.39454932,117590.0,117580.0,0.3390795]
["bitfinex","BTCUSD",1753805616189,0.22391487,117590.0,117580.0,0.3390795]
["bitfinex","BTCUSD",1753805616402,0.21596271,117590.0,117580.0,0.3390795]
["bitfinex","BTCUSD",1753805616613,0.3860452,117590.0,117580.0,0.29655695]
["bitfinex","BTCUSD",1753805616836,0.42039571,117590.0,117580.0,0.17860165]
["bitfinex","BTCUSD",1753805617449,0.55191798,117590.0,117580.0,0.17860165]
["bitfinex","BTCUSD",1753805617647,0.0085047,117580.0,117570.0,0.31459161]
["bitfinex","BTCUSD",1753805617918,0.17861662,117570.0,117560.0,0.19022515]
["bitfinex","BTCUSD",1753805618122,0.1470752,117570.0,117560.0,0.18712544]
["bitfinex","BTCUSD",1753805618268,0.18678062,117570.0,117560.0,0.20413722]
["bitfinex","BTCUSD",1753805618474,0.19528611,117570.0,117560.0,0.20413722]
["bitfinex","BTCUSD",1753805618688,0.19528611,117570.0,117560.0,0.32850722]
["bitfinex","BTCUSD",1753805618892,0.36224753,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1753805619091,0.00850651,117550.0,117540.0,0.18706049]
["bitfinex","BTCUSD",1753805619320,0.14307877,117550.0,117540.0,0.33053517]
["bitfinex","BTCUSD",1753805619554,0.160092,117550.0,117540.0,0.33363517]
["bitfinex","BTCUSD",1753805619773,0.01701454,117540.0,117530.0,0.1847856]
["bitfinex","BTCUSD",1753805619997,0.24023658,117540.0,117530.0,0.3081456]
["bitfinex","BTCUSD",1753805620227,0.21467223,117540.0,117530.0,0.3251623]
["bitfinex","BTCUSD",1753805620453,0.03600958,117540.0,117530.0,0.34266651]
["bitfinex","BTCUSD",1753805620689,0.00850716,117540.0,117530.0,0.34266651]
["bitfinex","BTCUSD",1753805620913,0.00850716,117540.0,117530.0,0.33725856]
["bitfinex","BTCUSD",1753805621302,0.342522,117540.0,117530.0,0.01204609]
["bitfinex","BTCUSD",1753805621531,0.37202981,117540.0,117530.0,0.01704609]
["bitfinex","BTCUSD",1753805622110,0.37202981,117540.0,117530.0,0.19572386]
["bitfinex","BTCUSD",1753805622319,0.08394497,117540.0,117530.0,0.21624845]
["bitfinex","BTCUSD",1753805622550,0.02859432,117540.0,117530.0,0.2287564]
["bitfinex","BTCUSD",1753805622778,0.00307219,117540.0,117530.0,0.3552164]
["bitfinex","BTCUSD",1753805622985,0.03511923,117550.0,117540.0,0.19567725]
["bitfinex","BTCUSD",1753805623192,0.34850593,117560.0,117550.0,0.19566068]
["bitfinex","BTCUSD",1753805623409,0.5159695,117560.0,117550.0,0.33372726]
["bitfinex","BTCUSD",1753805623616,0.6690841,117560.0,117550.0,0.31671417]
["bitfinex","BTCUSD",1753805623808,0.6627381,117560.0,117550.0,0.31361417]
["bitfinex","BTCUSD",1753805624427,0.6627381,117560.0,117550.0,0.31461417]
["bitfinex","BTCUSD",1753805624640,0.49261221,117560.0,117550.0,0.32312089]
["bitfinex","BTCUSD",1753805624845,0.15045221,117560.0,117550.0,0.3316274]
["bitfinex","BTCUSD",1753805625056,0.16221062,117560.0,117550.0,0.3316274]
["bitfinex","BTCUSD",1753805625258,0.38072671,117560.0,117550.0,0.32203089]
["bitfinex","BTCUSD",1753805625535,0.37963452,117560.0,117550.0,0.20616754]
["bitfinex","BTCUSD",1753805625735,0.37963452,117560.0,117550.0,0.19766089]
["bitfinex","BTCUSD",1753805626294,0.37963452,117560.0,117550.0,0.20616747]
["bitfinex","BTCUSD",1753805626490,0.38814081,117560.0,117550.0,0.20616747]
["bitfinex","BTCUSD",1753805626746,0.38814081,117560.0,117550.0,0.32099747]
["bitfinex","BTCUSD",1753805626896,0.37963474,117560.0,117550.0,0.31249089]
["bitfinex","BTCUSD",1753805627115,0.41083474,117560.0,117550.0,0.19766089]
["bitfinex","BTCUSD",1753805627916,0.41404474,117560.0,117550.0,0.19766089]
["bitfinex","BTCUSD",1753805628358,0.36565454,117560.0,117550.0,0.20616754]
["bitfinex","BTCUSD",1753805628997,0.36565454,117560.0,117550.0,0.21467412]
["bitfinex","BTCUSD",1753805629203,0.52712248,117570.0,117560.0,0.17863203]
["bitfinex","BTCUSD",1753805629414,0.67110776,117570.0,117560.0,0.29556203]
["bitfinex","BTCUSD",1753805629825,0.18713825,117560.0,117550.0,0.2954773]
["bitfinex","BTCUSD",1753805630029,0.36922211,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1753805630245,1.11027414,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1753805630460,0.20418449,117540.0,117530.0,0.30555386]
["bitfinex","BTCUSD",1753805630660,0.3615374,117540.0,117530.0,0.19072386]
["bitfinex","BTCUSD",1753805630882,0.4857674,117540.0,117530.0,0.19923225]
["bitfinex","BTCUSD",1753805631163,0.4772601,117540.0,117530.0,0.01204609]
["bitfinex","BTCUSD",1753805631337,0.49925258,117540.0,117530.0,0.01204609]
["bitfinex","BTCUSD",1753805631774,0.49925258,117540.0,117530.0,0.19072386]
["bitfinex","BTCUSD",1753805632150,0.5077601,117540.0,117530.0,0.20774042]
["bitfinex","BTCUSD",1753805632352,0.5077601,117540.0,117530.0,0.21924852]
["bitfinex","BTCUSD",1753805632582,0.22188198,117540.0,117530.0,0.22775647]
["bitfinex","BTCUSD",1753805632735,0.17809702,117540.0,117530.0,0.34468647]
["bitfinex","BTCUSD",1753805633156,0.17809767,117540.0,117530.0,0.34468655]
["bitfinex","BTCUSD",1753805633344,0.32979783,117540.0,117530.0,0.32767042]
["bitfinex","BTCUSD",1753805633551,0.32979783,117540.0,117530.0,0.32216218]
["bitfinex","BTCUSD",1753805633815,0.35299024,117540.0,117530.0,0.01804609]
["bitfinex","BTCUSD",1753805633994,0.41857835,117540.0,117530.0,0.01804609]
["bitfinex","BTCUSD",1753805634160,0.57480835,117540.0,117530.0,0.20523225]
["bitfinex","BTCUSD",1753805634559,0.57480835,117540.0,117530.0,0.22224881]
["bitfinex","BTCUSD",1753805634760,0.56630069,117540.0,117530.0,0.01804609]
["bitfinex","BTCUSD",1753805634965,0.56630069,117540.0,117530.0,0.19672372]
["bitfinex","BTCUSD",1753805635170,0.39614563,117540.0,117530.0,0.19672372]
["bitfinex","BTCUSD",1753805635379,0.39670732,117540.0,117530.0,0.32006196]
["bitfinex","BTCUSD",1753805635713,0.39670732,117540.0,117530.0,0.33407823]
["bitfinex","BTCUSD",1753805635913,0.39670732,117540.0,117530.0,0.32557013]
["bitfinex","BTCUSD",1753805636115,0.39670732,117540.0,117530.0,0.32657013]
["bitfinex","BTCUSD",1753805636554,0.38820002,117540.0,117530.0,0.31806196]
["bitfinex","BTCUSD",1753805636756,0.3796925,117540.0,117530.0,0.30955372]
["bitfinex","BTCUSD",1753805636977,0.3796925,117540.0,117530.0,0.31506196]
["bitfinex","BTCUSD",1753805637190,0.06586,117540.0,117530.0,0.32567013]
["bitfinex","BTCUSD",1753805637398,0.34067697,117540.0,117530.0,0.32133196]
["bitfinex","BTCUSD",1753805637600,0.33107755,117540.0,117530.0,0.31816196]
["bitfinex","BTCUSD",1753805637970,0.33107755,117540.0,117530.0,0.32667013]
["bitfinex","BTCUSD",1753805638214,0.32257017,117540.0,117530.0,0.32667013]
["bitfinex","BTCUSD",1753805638684,0.32257017,117540.0,117530.0,0.33517808]
["bitfinex","BTCUSD",1753805639440,0.32257017,117540.0,117530.0,0.33834808]
["bitfinex","BTCUSD",1753805639441,0.15025497,117540.0,117530.0,0.33834808]
["bitfinex","BTCUSD",1753805639683,0.15985432,117540.0,117530.0,0.33834808]
["bitfinex","BTCUSD",1753805639919,0.33212974,117540.0,117530.0,0.30965372]
["bitfinex","BTCUSD",1753805640123,0.33103755,117540.0,117530.0,0.30965372]
["bitfinex","BTCUSD",1753805640406,0.38158685,117540.0,117530.0,0.31816196]
["bitfinex","BTCUSD",1753805640644,0.38158685,117540.0,117530.0,0.30965372]
["bitfinex","BTCUSD",1753805641129,0.8786842,117540.0,117530.0,0.01404609]
["bitfinex","BTCUSD",1753805641362,0.9631615,117540.0,117530.0,0.01404609]
["bitfinex","BTCUSD",1753805642019,0.64658677,117540.0,117530.0,0.01404609]
["bitfinex","BTCUSD",1753805644051,1.3031615,117540.0,117530.0,0.01404609]
["bitfinex","BTCUSD",1753805644264,1.35032721,117540.0,117530.0,0.01404609]
["bitfinex","BTCUSD",1753805645182,1.35032721,117540.0,117530.0,0.01304609]
["bitfinex","BTCUSD",1753805645402,1.35132721,117540.0,117530.0,0.01304609]
["bitfinex","BTCUSD",1753805645626,1.35132721,117540.0,117530.0,0.01204609]
["bitfinex","BTCUSD",1753805647326,1.36959505,117540.0,117530.0,0.01204609]
["bitfinex","BTCUSD",1753805648152,1.35132721,117540.0,117530.0,0.01204609]
["bitfinex","BTCUSD",1753805648394,1.36959577,117540.0,117530.0,0.01204609]
["bitfinex","BTCUSD",1753805648606,1.35132721,117540.0,117530.0,0.01204609]
["bitfinex","BTCUSD",1753805649200,1.21812721,117540.0,117530.0,0.01204609]
["bitfinex","BTCUSD",1753805649428,0.62671416,117540.0,117530.0,0.01204609]
["bitfinex","BTCUSD",1753805649673,0.36932416,117540.0,117530.0,0.12897609]
["bitfinex","BTCUSD",1753805649902,0.30236416,117540.0,117530.0,0.13214609]
["bitfinex","BTCUSD",1753805650100,0.43552416,117540.0,117530.0,0.13214609]
["bitfinex","BTCUSD",1753805650326,0.8393719,117540.0,117530.0,0.13214609]
["bitfinex","BTCUSD",1753805650538,0.8743319,117540.0,117530.0,0.12897609]
["bitfinex","BTCUSD",1753805650745,0.87433441,117540.0,117530.0,0.12897609]
["bitfinex","BTCUSD",1753805651198,0.87333441,117540.0,117530.0,0.12897609]
["bitfinex","BTCUSD",1753805651713,0.84053443,117540.0,117530.0,0.12897609]
["bitfinex","BTCUSD",1753805651949,0.77452669,117540.0,117530.0,0.13214609]
["bitfinex","BTCUSD",1753805653042,0.77453267,117540.0,117530.0,0.13214609]
["bitfinex","BTCUSD",1753805653251,0.76066091,117540.0,117530.0,0.13214609]
["bitfinex","BTCUSD",1753805653843,0.74480747,117540.0,117530.0,0.13214609]
["bitfinex","BTCUSD",1753805654062,0.77453078,117540.0,117530.0,0.13214609]
["bitfinex","BTCUSD",1753805654308,0.77453196,117540.0,117530.0,0.13214609]
["bitfinex","BTCUSD",1753805654800,0.77453221,117540.0,117530.0,0.13214609]
["bitfinex","BTCUSD",1753805655523,0.77664221,117540.0,117530.0,0.13214609]
["bitfinex","BTCUSD",1753805655766,1.09321694,117540.0,117530.0,0.01204609]
["bitfinex","BTCUSD",1753805656003,1.28312694,117540.0,117530.0,0.01204609]
["bitfinex","BTCUSD",1753805656667,1.16076694,117540.0,117530.0,0.01204609]
["bitfinex","BTCUSD",1753805656918,1.02760694,117540.0,117530.0,0.01204609]
["bitfinex","BTCUSD",1753805657176,0.77668221,117540.0,117530.0,0.12911609]
["bitfinex","BTCUSD",1753805657813,0.77672221,117540.0,117530.0,0.12911609]
["bitfinex","BTCUSD",1753805658051,0.77672221,117540.0,117530.0,0.13233609]
["bitfinex","BTCUSD",1753805658284,0.36972474,117540.0,117530.0,0.13233609]
["bitfinex","BTCUSD",1753805658508,0.36710908,117540.0,117530.0,0.38252196]
["bitfinex","BTCUSD",1753805658751,0.36116382,117540.0,117530.0,0.38252196]
["bitfinex","BTCUSD",1753805658972,0.36116382,117540.0,117530.0,0.39102999]
["bitfinex","BTCUSD",1753805659211,0.35265666,117540.0,117530.0,0.39102999]
["bitfinex","BTCUSD",1753805659503,0.17405474,117540.0,117530.0,0.39953794]
["bitfinex","BTCUSD",1753805659751,0.01701279,117550.0,117540.0,0.19567718]
["bitfinex","BTCUSD",1753805659965,0.14178636,117550.0,117540.0,0.46344448]
["bitfinex","BTCUSD",1753805660176,0.15823045,117550.0,117540.0,0.46344448]
["bitfinex","BTCUSD",1753805660626,0.17524383,117550.0,117540.0,0.46344448]
["bitfinex","BTCUSD",1753805660841,0.16673703,117550.0,117540.0,0.46344448]
["bitfinex","BTCUSD",1753805661057,0.17524375,117550.0,117540.0,0.46344448]
["bitfinex","BTCUSD",1753805661283,0.16673703,117550.0,117540.0,0.46344448]
["bitfinex","BTCUSD",1753805661502,0.17524368,117550.0,117540.0,0.46444448]
["bitfinex","BTCUSD",1753805661981,0.17524368,117550.0,117540.0,0.46544448]
["bitfinex","BTCUSD",1753805662407,0.17524383,117550.0,117540.0,0.46544448]
["bitfinex","BTCUSD",1753805662618,0.17524375,117550.0,117540.0,0.46544448]
["bitfinex","BTCUSD",1753805663033,0.16673703,117550.0,117540.0,0.46544448]
["bitfinex","BTCUSD",1753805663190,0.16674021,117550.0,117540.0,0.46544448]
["bitfinex","BTCUSD",1753805664008,0.16674021,117550.0,117540.0,0.52806575]
["bitfinex","BTCUSD",1753805664212,0.17524693,117550.0,117540.0,0.52806575]
["bitfinex","BTCUSD",1753805664813,0.16674021,117550.0,117540.0,0.52806575]
["bitfinex","BTCUSD",1753805665028,0.17524701,117550.0,117540.0,0.52806575]
["bitfinex","BTCUSD",1753805665276,0.20360144,117550.0,117540.0,0.2697673]
["bitfinex","BTCUSD",1753805665444,0.8429435,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1753805665835,0.4776455,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1753805666047,0.2220855,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1753805666257,0.33936877,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1753805666471,0.33631877,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1753805666685,0.33631877,117550.0,117540.0,0.1171]
["bitfinex","BTCUSD",1753805666901,0.35219505,117550.0,117540.0,0.1171]
["bitfinex","BTCUSD",1753805667193,0.21903505,117550.0,117540.0,0.1171]
["bitfinex","BTCUSD",1753805667407,0.35223505,117550.0,117540.0,0.1171]
["bitfinex","BTCUSD",1753805667627,0.21903505,117550.0,117540.0,0.1171]
["bitfinex","BTCUSD",1753805667850,0.3522351,117550.0,117540.0,0.11907]
["bitfinex","BTCUSD",1753805668713,0.33635877,117550.0,117540.0,0.11907]
["bitfinex","BTCUSD",1753805668938,0.33635877,117550.0,117540.0,0.29773258]
["bitfinex","BTCUSD",1753805669372,0.33635877,117550.0,117540.0,0.12757774]
["bitfinex","BTCUSD",1753805669586,0.02240125,117550.0,117540.0,0.42831357]
["bitfinex","BTCUSD",1753805669792,0.03827714,117560.0,117550.0,0.19566075]
["bitfinex","BTCUSD",1753805670005,0.16402609,117560.0,117550.0,0.35695726]
["bitfinex","BTCUSD",1753805670239,0.36076253,117560.0,117550.0,0.37204417]
["bitfinex","BTCUSD",1753805670451,0.33670501,117560.0,117550.0,0.12029]
["bitfinex","BTCUSD",1753805670661,0.32819908,117560.0,117550.0,0.29043036]
["bitfinex","BTCUSD",1753805670867,0.32819908,117560.0,117550.0,0.30744431]
["bitfinex","BTCUSD",1753805671081,0.32819908,117560.0,117550.0,0.31595118]
["bitfinex","BTCUSD",1753805672404,0.32819908,117560.0,117550.0,0.32445798]
["bitfinex","BTCUSD",1753805672871,0.19507908,117560.0,117550.0,0.32445798]
["bitfinex","BTCUSD",1753805673099,0.32819908,117560.0,117550.0,0.32445798]
["bitfinex","BTCUSD",1753805673356,0.32025832,117560.0,117550.0,0.3329647]
["bitfinex","BTCUSD",1753805673570,0.32025832,117560.0,117550.0,0.33296434]
["bitfinex","BTCUSD",1753805673796,0.32025832,117560.0,117550.0,0.33296398]
["bitfinex","BTCUSD",1753805674049,0.17011142,117570.0,117560.0,0.17863218]
["bitfinex","BTCUSD",1753805674050,0.52712279,117570.0,117560.0,0.17863218]
["bitfinex","BTCUSD",1753805674292,0.34793475,117570.0,117560.0,0.38754018]
["bitfinex","BTCUSD",1753805674523,0.14105475,117570.0,117560.0,0.38754018]
["bitfinex","BTCUSD",1753805674811,0.13312,117570.0,117560.0,0.38754018]
["bitfinex","BTCUSD",1753805675535,0.15012998,117570.0,117560.0,0.38754018]
["bitfinex","BTCUSD",1753805675770,0.15122217,117570.0,117560.0,0.38754018]
["bitfinex","BTCUSD",1753805675999,0.15122217,117570.0,117560.0,0.38954018]
["bitfinex","BTCUSD",1753805676236,0.15222217,117570.0,117560.0,0.38954018]
["bitfinex","BTCUSD",1753805676950,0.1607273,117570.0,117560.0,0.38954018]
["bitfinex","BTCUSD",1753805677176,0.14371711,117570.0,117560.0,0.38954018]
["bitfinex","BTCUSD",1753805677387,0.1607273,117570.0,117560.0,0.38954018]
["bitfinex","BTCUSD",1753805677607,0.1522221,117570.0,117560.0,0.38954018]
["bitfinex","BTCUSD",1753805678898,0.13412,117570.0,117560.0,0.38954018]
["bitfinex","BTCUSD",1753805679114,0.13521219,117570.0,117560.0,0.38954018]
["bitfinex","BTCUSD",1753805679459,0.14271718,117570.0,117560.0,0.38954018]
["bitfinex","BTCUSD",1753805679660,0.13421219,117570.0,117560.0,0.38954018]
["bitfinex","BTCUSD",1753805679878,0.13312,117570.0,117560.0,0.38954018]
["bitfinex","BTCUSD",1753805680541,0.14162499,117570.0,117560.0,0.38954018]
["bitfinex","BTCUSD",1753805680678,0.14271718,117570.0,117560.0,0.38954018]
["bitfinex","BTCUSD",1753805681132,0.13421219,117570.0,117560.0,0.38954018]
["bitfinex","BTCUSD",1753805681925,0.14271711,117570.0,117560.0,0.38954018]
["bitfinex","BTCUSD",1753805682132,0.01810217,117570.0,117560.0,0.39154018]
["bitfinex","BTCUSD",1753805682402,0.55789226,117570.0,117560.0,0.004]
["bitfinex","BTCUSD",1753805682584,0.55680007,117570.0,117560.0,0.004]
["bitfinex","BTCUSD",1753805682785,0.55680007,117570.0,117560.0,0.01250629]
["bitfinex","BTCUSD",1753805682996,0.55680007,117570.0,117560.0,0.004]
["bitfinex","BTCUSD",1753805683234,0.55680007,117570.0,117560.0,0.17212589]
["bitfinex","BTCUSD",1753805683425,0.37194007,117570.0,117560.0,0.18913825]
["bitfinex","BTCUSD",1753805683636,0.37194007,117570.0,117560.0,0.19013825]
["bitfinex","BTCUSD",1753805683842,0.37206007,117570.0,117560.0,0.18163211]
["bitfinex","BTCUSD",1753805684061,0.47605465,117570.0,117560.0,0.18163211]
["bitfinex","BTCUSD",1753805684556,0.23039465,117570.0,117560.0,0.18163211]
["bitfinex","BTCUSD",1753805684773,0.30534142,117570.0,117560.0,0.32155418]
["bitfinex","BTCUSD",1753805684983,0.30534142,117570.0,117560.0,0.31955418]
["bitfinex","BTCUSD",1753805685200,0.30542142,117570.0,117560.0,0.32055418]
["bitfinex","BTCUSD",1753805685620,0.30542142,117570.0,117560.0,0.32055432]
["bitfinex","BTCUSD",1753805685849,0.5186018,117580.0,117570.0,0.17861691]
["bitfinex","BTCUSD",1753805686053,0.65978186,117580.0,117570.0,0.31322248]
["bitfinex","BTCUSD",1753805686255,0.65978186,117580.0,117570.0,0.30471699]
["bitfinex","BTCUSD",1753805686473,0.65978186,117580.0,117570.0,0.3217279]
["bitfinex","BTCUSD",1753805686685,0.65978186,117580.0,117570.0,0.1261]
["bitfinex","BTCUSD",1753805686899,0.65127709,117580.0,117570.0,0.29621142]
["bitfinex","BTCUSD",1753805687114,0.16736417,117580.0,117570.0,0.33023253]
["bitfinex","BTCUSD",1753805687764,0.15885947,117580.0,117570.0,0.33023253]
["bitfinex","BTCUSD",1753805688017,0.16736417,117580.0,117570.0,0.33023253]
["bitfinex","BTCUSD",1753805688198,0.34596589,117580.0,117570.0,0.30471699]
["bitfinex","BTCUSD",1753805688426,0.34596589,117580.0,117570.0,0.12084]
["bitfinex","BTCUSD",1753805688427,0.37414758,117580.0,117570.0,0.12084]
["bitfinex","BTCUSD",1753805688643,0.38209409,117580.0,117570.0,0.17861699]
["bitfinex","BTCUSD",1753805688864,0.0255154,117570.0,117560.0,0.33668553]
["bitfinex","BTCUSD",1753805689070,0.0276054,117570.0,117560.0,0.33875553]
["bitfinex","BTCUSD",1753805689506,0.03611082,117570.0,117560.0,0.33875553]
["bitfinex","BTCUSD",1753805689718,0.01910005,117570.0,117560.0,0.33875553]
["bitfinex","BTCUSD",1753805689963,0.02760533,117570.0,117560.0,0.33875553]
["bitfinex","BTCUSD",1753805690188,0.01910005,117570.0,117560.0,0.33875553]
["bitfinex","BTCUSD",1753805690410,0.01701005,117570.0,117560.0,0.33875553]
["bitfinex","BTCUSD",1753805690620,0.00850492,117570.0,117560.0,0.33975553]
["bitfinex","BTCUSD",1753805691247,0.01700991,117570.0,117560.0,0.34075553]
["bitfinex","BTCUSD",1753805691899,0.02551511,117570.0,117560.0,0.34075553]
["bitfinex","BTCUSD",1753805692316,0.01700991,117570.0,117560.0,0.34075553]
["bitfinex","BTCUSD",1753805692589,0.02551504,117570.0,117560.0,0.34075553]
["bitfinex","BTCUSD",1753805692805,0.03402024,117570.0,117560.0,0.34075553]
["bitfinex","BTCUSD",1753805693189,0.01700991,117570.0,117560.0,0.34075553]
["bitfinex","BTCUSD",1753805693404,0.01700991,117570.0,117560.0,0.40535553]
["bitfinex","BTCUSD",1753805693614,0.14980008,117580.0,117570.0,0.1956274]
["bitfinex","BTCUSD",1753805693812,0.32949399,117580.0,117570.0,0.32704253]
["bitfinex","BTCUSD",1753805693992,0.33690635,117580.0,117570.0,0.31003234]
["bitfinex","BTCUSD",1753805694411,0.38750998,117580.0,117570.0,0.13141557]
["bitfinex","BTCUSD",1753805694647,0.38750998,117580.0,117570.0,0.30152699]
["bitfinex","BTCUSD",1753805695102,0.38750998,117580.0,117570.0,0.3185379]
["bitfinex","BTCUSD",1753805695303,0.3219871,117580.0,117570.0,0.3185379]
["bitfinex","BTCUSD",1753805696839,0.3219871,117580.0,117570.0,0.32704325]
["bitfinex","BTCUSD",1753805697058,0.3219871,117580.0,117570.0,0.33554853]
["bitfinex","BTCUSD",1753805697512,0.3219871,117580.0,117570.0,0.32704325]
["bitfinex","BTCUSD",1753805699408,0.3219871,117580.0,117570.0,0.3185379]
["bitfinex","BTCUSD",1753805699835,0.18028233,117580.0,117570.0,0.31003248]
["bitfinex","BTCUSD",1753805700033,0.31356233,117580.0,117570.0,0.3185379]
["bitfinex","BTCUSD",1753805700252,0.32206703,117580.0,117570.0,0.3185379]
["bitfinex","BTCUSD",1753805700606,0.25282598,117580.0,117570.0,0.29302142]
["bitfinex","BTCUSD",1753805700822,0.24992219,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1753805701026,0.25996125,117570.0,117560.0,0.17863211]
["bitfinex","BTCUSD",1753805701359,0.01701171,117560.0,117550.0,0.32490142]
["bitfinex","BTCUSD",1753805701533,0.35344537,117570.0,117560.0,0.17863218]
["bitfinex","BTCUSD",1753805701738,0.48881537,117570.0,117560.0,0.19564454]
["bitfinex","BTCUSD",1753805702257,0.48032285,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1753805702460,0.48032285,117570.0,117560.0,0.18063211]
["bitfinex","BTCUSD",1753805702659,0.48032285,117570.0,117560.0,0.18913825]
["bitfinex","BTCUSD",1753805702910,0.48629399,117570.0,117560.0,0.18913825]
["bitfinex","BTCUSD",1753805703049,0.35301399,117570.0,117560.0,0.18913825]
["bitfinex","BTCUSD",1753805703263,0.02243802,117570.0,117560.0,0.33225003]
["bitfinex","BTCUSD",1753805703471,0.15879511,117570.0,117560.0,0.39545003]
["bitfinex","BTCUSD",1753805703691,0.166757,117570.0,117560.0,0.39545003]
["bitfinex","BTCUSD",1753805703905,0.18376762,117570.0,117560.0,0.39545003]
["bitfinex","BTCUSD",1753805705380,0.18376819,117570.0,117560.0,0.36525003]
["bitfinex","BTCUSD",1753805705953,0.1752627,117570.0,117560.0,0.36525003]
["bitfinex","BTCUSD",1753805706376,0.16675728,117570.0,117560.0,0.36525003]
["bitfinex","BTCUSD",1753805706813,0.16730067,117570.0,117560.0,0.36525003]
["bitfinex","BTCUSD",1753805707040,0.16676104,117570.0,117560.0,0.36525003]
["bitfinex","BTCUSD",1753805707247,0.16730074,117570.0,117560.0,0.36525003]
["bitfinex","BTCUSD",1753805707435,0.15829532,117570.0,117560.0,0.33225003]
["bitfinex","BTCUSD",1753805707672,0.17476689,117570.0,117560.0,0.33225003]
["bitfinex","BTCUSD",1753805707943,0.16680074,117570.0,117560.0,0.33225003]
["bitfinex","BTCUSD",1753805708173,0.3615723,117570.0,117560.0,0.1281]
["bitfinex","BTCUSD",1753805708393,0.85897703,117570.0,117560.0,0.18063218]
["bitfinex","BTCUSD",1753805708614,0.85897703,117570.0,117560.0,0.1891384]
["bitfinex","BTCUSD",1753805709047,0.82527254,117570.0,117560.0,0.19764447]
["bitfinex","BTCUSD",1753805709268,0.16835196,117570.0,117560.0,0.32906047]
["bitfinex","BTCUSD",1753805709485,0.33049761,117570.0,117560.0,0.33756597]
["bitfinex","BTCUSD",1753805709696,0.33049761,117570.0,117560.0,0.34075597]
["bitfinex","BTCUSD",1753805709941,0.33049761,117570.0,117560.0,0.32374418]
["bitfinex","BTCUSD",1753805710155,0.33637141,117570.0,117560.0,0.33224996]
["bitfinex","BTCUSD",1753805710376,0.32840761,117570.0,117560.0,0.33224996]
["bitfinex","BTCUSD",1753805710597,0.14979019,117570.0,117560.0,0.33224996]
["bitfinex","BTCUSD",1753805710809,0.15829561,117570.0,117560.0,0.33224996]
["bitfinex","BTCUSD",1753805711031,0.34541809,117570.0,117560.0,0.33224996]
["bitfinex","BTCUSD",1753805711489,0.15829561,117570.0,117560.0,0.33224996]
["bitfinex","BTCUSD",1753805711641,0.3369126,117570.0,117560.0,0.33224996]
["bitfinex","BTCUSD",1753805712066,0.15829561,117570.0,117560.0,0.33224996]
["bitfinex","BTCUSD",1753805712470,0.1668011,117570.0,117560.0,0.33224996]
["bitfinex","BTCUSD",1753805712650,0.33691252,117570.0,117560.0,0.32374418]
["bitfinex","BTCUSD",1753805712947,0.33900252,117570.0,117560.0,0.30673211]
["bitfinex","BTCUSD",1753805713179,0.33049753,117570.0,117560.0,0.32374418]
["bitfinex","BTCUSD",1753805713393,0.16038611,117570.0,117560.0,0.34075597]
["bitfinex","BTCUSD",1753805713594,0.15188062,117570.0,117560.0,0.34075553]
["bitfinex","BTCUSD",1753805714026,0.16038611,117570.0,117560.0,0.34075553]
["bitfinex","BTCUSD",1753805714431,0.16038561,117570.0,117560.0,0.34075553]
["bitfinex","BTCUSD",1753805714694,0.33049703,117570.0,117560.0,0.34075553]
["bitfinex","BTCUSD",1753805714898,0.16038561,117570.0,117560.0,0.34075553]
["bitfinex","BTCUSD",1753805715302,0.1688911,117570.0,117560.0,0.34075553]
["bitfinex","BTCUSD",1753805715746,0.34750809,117570.0,117560.0,0.34075553]
["bitfinex","BTCUSD",1753805716213,0.34750809,117570.0,117560.0,0.33224975]
["bitfinex","BTCUSD",1753805716673,0.1688911,117570.0,117560.0,0.34075553]
["bitfinex","BTCUSD",1753805717116,0.33900252,117570.0,117560.0,0.32374389]
["bitfinex","BTCUSD",1753805717353,0.34750809,117570.0,117560.0,0.33224975]
["bitfinex","BTCUSD",1753805717558,0.1688911,117570.0,117560.0,0.34075553]
["bitfinex","BTCUSD",1753805717779,0.33900252,117570.0,117560.0,0.30354218]
["bitfinex","BTCUSD",1753805718003,0.50083542,117570.0,117560.0,0.1891384]
["bitfinex","BTCUSD",1753805718249,0.50083542,117570.0,117560.0,0.19764454]
["bitfinex","BTCUSD",1753805718456,0.53093542,117570.0,117560.0,0.19764454]
["bitfinex","BTCUSD",1753805718667,0.3334879,117570.0,117560.0,0.32607054]
["bitfinex","BTCUSD",1753805718895,0.3304979,117570.0,117560.0,0.32812054]
["bitfinex","BTCUSD",1753805719929,0.3304979,117570.0,117560.0,0.3366264]
["bitfinex","BTCUSD",1753805720157,0.3304979,117570.0,117560.0,0.32812054]
["bitfinex","BTCUSD",1753805720610,0.0105952,117570.0,117560.0,0.3366264]
["bitfinex","BTCUSD",1753805720832,0.33103761,117570.0,117560.0,0.33662589]
["bitfinex","BTCUSD",1753805721286,0.3395426,117570.0,117560.0,0.33136011]
["bitfinex","BTCUSD",1753805721732,0.3395426,117570.0,117560.0,0.32285425]
["bitfinex","BTCUSD",1753805721964,0.33103761,117570.0,117560.0,0.32285425]
["bitfinex","BTCUSD",1753805722219,0.32253241,117570.0,117560.0,0.31110825]
["bitfinex","BTCUSD",1753805722446,0.32253241,117570.0,117560.0,0.31961425]
["bitfinex","BTCUSD",1753805723349,0.38673506,117570.0,117560.0,0.31110825]
["bitfinex","BTCUSD",1753805723529,0.38121964,117570.0,117560.0,0.30905825]
["bitfinex","BTCUSD",1753805723952,0.31402699,117570.0,117560.0,0.30905825]
["bitfinex","BTCUSD",1753805724373,0.31701699,117570.0,117560.0,0.30905825]
["bitfinex","BTCUSD",1753805724586,0.43257699,117570.0,117560.0,0.30905825]
["bitfinex","BTCUSD",1753805724803,0.43257699,117570.0,117560.0,0.29204589]
["bitfinex","BTCUSD",1753805725026,0.37552699,117570.0,117560.0,0.30260211]
["bitfinex","BTCUSD",1753805725245,0.46299429,117570.0,117560.0,0.30055211]
["bitfinex","BTCUSD",1753805725459,0.46407699,117570.0,117560.0,0.31756454]
["bitfinex","BTCUSD",1753805725666,0.31701699,117570.0,117560.0,0.33457661]
["bitfinex","BTCUSD",1753805725884,0.31402699,117570.0,117560.0,0.33662661]
["bitfinex","BTCUSD",1753805727194,0.31402699,117570.0,117560.0,0.33986661]
["bitfinex","BTCUSD",1753805727408,0.31402699,117570.0,117560.0,0.32285454]
["bitfinex","BTCUSD",1753805727632,0.31402699,117570.0,117560.0,0.33136061]
["bitfinex","BTCUSD",1753805728508,0.31402699,117570.0,117560.0,0.32285454]
["bitfinex","BTCUSD",1753805728733,0.30552142,117570.0,117560.0,0.32285454]
["bitfinex","BTCUSD",1753805728931,0.57602215,117570.0,117560.0,0.31961454]
["bitfinex","BTCUSD",1753805731055,0.57602215,117570.0,117560.0,0.3111084]
["bitfinex","BTCUSD",1753805731241,0.75627215,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1753805731464,0.75627215,117570.0,117560.0,0.18063218]
["bitfinex","BTCUSD",1753805731684,0.49427699,117570.0,117560.0,0.18913825]
["bitfinex","BTCUSD",1753805731899,0.46257699,117570.0,117560.0,0.18913825]
["bitfinex","BTCUSD",1753805732113,0.61751772,117570.0,117560.0,0.30905825]
["bitfinex","BTCUSD",1753805732319,0.61751772,117570.0,117560.0,0.30905832]
["bitfinex","BTCUSD",1753805732538,0.61452772,117570.0,117560.0,0.31961439]
["bitfinex","BTCUSD",1753805732751,0.00014632,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1753805732947,0.00014632,117580.0,117570.0,0.73871528]
["bitfinex","BTCUSD",1753805733152,0.14209051,117580.0,117570.0,0.46821455]
["bitfinex","BTCUSD",1753805733370,0.15909933,117580.0,117570.0,0.45970949]
["bitfinex","BTCUSD",1753805733572,0.15909933,117580.0,117570.0,0.46821455]
["bitfinex","BTCUSD",1753805733777,0.00865051,117580.0,117570.0,0.46821455]
["bitfinex","BTCUSD",1753805733982,0.01715485,117580.0,117570.0,0.46921455]
["bitfinex","BTCUSD",1753805734195,0.13358632,117580.0,117570.0,0.46921455]
["bitfinex","BTCUSD",1753805734396,0.13358632,117580.0,117570.0,0.73971528]
["bitfinex","BTCUSD",1753805734609,0.00014632,117580.0,117570.0,0.73971528]
["bitfinex","BTCUSD",1753805734827,0.00014632,117580.0,117570.0,0.46921455]
["bitfinex","BTCUSD",1753805735055,0.00014632,117580.0,117570.0,0.73971528]
["bitfinex","BTCUSD",1753805735665,0.00014632,117580.0,117570.0,0.80845735]
["bitfinex","BTCUSD",1753805735905,0.00014632,117580.0,117570.0,0.94938367]
["bitfinex","BTCUSD",1753805736125,1e-08,117580.0,117570.0,1.46938367]
["bitfinex","BTCUSD",1753805736352,1e-08,117580.0,117570.0,1.52238367]
["bitfinex","BTCUSD",1753805736571,1e-08,117580.0,117570.0,1.52138367]
["bitfinex","BTCUSD",1753805737012,1e-08,117580.0,117570.0,1.4546416]
["bitfinex","BTCUSD",1753805737452,1e-08,117580.0,117570.0,1.4536416]
["bitfinex","BTCUSD",1753805738351,1e-08,117580.0,117570.0,1.4506416]
["bitfinex","BTCUSD",1753805738557,1e-08,117580.0,117570.0,1.4516416]
["bitfinex","BTCUSD",1753805738766,1e-08,117580.0,117570.0,1.49779456]
["bitfinex","BTCUSD",1753805742016,1e-08,117580.0,117570.0,1.52779456]
["bitfinex","BTCUSD",1753805743126,1e-08,117580.0,117570.0,1.66251456]
["bitfinex","BTCUSD",1753805748465,1e-08,117580.0,117570.0,1.92511456]
["bitfinex","BTCUSD",1753805750468,1e-08,117580.0,117570.0,1.92487456]
["bitfinex","BTCUSD",1753805752570,1e-08,117580.0,117570.0,2.06491173]
["bitfinex","BTCUSD",1753805753582,1e-08,117580.0,117570.0,2.06391173]
["bitfinex","BTCUSD",1753805756772,1e-08,117580.0,117570.0,2.04387456]
["bitfinex","BTCUSD",1753805758967,1e-08,117580.0,117570.0,1.99738883]
["bitfinex","BTCUSD",1753805759637,0.12042,117620.0,117610.0,0.21300973]
["bitfinex","BTCUSD",1753805759861,0.12257,117620.0,117610.0,0.64456433]
["bitfinex","BTCUSD",1753805760080,0.45413796,117620.0,117610.0,0.52563346]
["bitfinex","BTCUSD",1753805760304,0.06990289,117600.0,117590.0,0.31282646]
["bitfinex","BTCUSD",1753805760525,0.0609,117590.0,117580.0,0.19558506]
["bitfinex","BTCUSD",1753805760774,0.06305,117590.0,117580.0,0.41430236]
["bitfinex","BTCUSD",1753805761003,0.18347,117590.0,117580.0,0.41430236]
["bitfinex","BTCUSD",1753805761269,0.19197361,117590.0,117580.0,0.28006236]
["bitfinex","BTCUSD",1753805761496,0.20047737,117590.0,117580.0,0.41426236]
["bitfinex","BTCUSD",1753805761728,0.18347,117590.0,117580.0,0.41426236]
["bitfinex","BTCUSD",1753805761942,0.18359435,117590.0,117580.0,0.41426236]
["bitfinex","BTCUSD",1753805762170,0.19209789,117590.0,117580.0,0.41426236]
["bitfinex","BTCUSD",1753805762391,0.18359435,117590.0,117580.0,0.41426236]
["bitfinex","BTCUSD",1753805762606,0.18359435,117590.0,117580.0,0.41626236]
["bitfinex","BTCUSD",1753805762826,0.18359435,117590.0,117580.0,0.68643032]
["bitfinex","BTCUSD",1753805763053,0.12269435,117590.0,117580.0,0.75041077]
["bitfinex","BTCUSD",1753805763492,0.12269435,117590.0,117580.0,0.43871138]
["bitfinex","BTCUSD",1753805763923,0.12269435,117590.0,117580.0,0.43371138]
["bitfinex","BTCUSD",1753805764135,0.12269435,117590.0,117580.0,0.86518868]
["bitfinex","BTCUSD",1753805764368,0.12269435,117590.0,117580.0,0.86318868]
["bitfinex","BTCUSD",1753805764603,0.00227435,117590.0,117580.0,1.33340807]
["bitfinex","BTCUSD",1753805764786,0.00227435,117590.0,117580.0,1.30392807]
["bitfinex","BTCUSD",1753805765054,0.00227435,117590.0,117580.0,1.30080807]
["bitfinex","BTCUSD",1753805766368,0.00227435,117590.0,117580.0,1.30392807]
["bitfinex","BTCUSD",1753805767719,0.00012435,117590.0,117580.0,1.30392807]
["bitfinex","BTCUSD",1753805769207,0.00012435,117590.0,117580.0,1.43702807]
["bitfinex","BTCUSD",1753805769421,0.00012435,117590.0,117580.0,1.65842807]
["bitfinex","BTCUSD",1753805769839,0.00012435,117590.0,117580.0,1.65098807]
["bitfinex","BTCUSD",1753805770469,0.00012435,117590.0,117580.0,1.64398807]
["bitfinex","BTCUSD",1753805770893,0.00012435,117590.0,117580.0,1.63998807]
["bitfinex","BTCUSD",1753805771319,0.00012435,117590.0,117580.0,1.64298807]
["bitfinex","BTCUSD",1753805771755,0.00012435,117590.0,117580.0,1.90558807]
["bitfinex","BTCUSD",1753805771975,1e-08,117590.0,117580.0,1.90558807]
["bitfinex","BTCUSD",1753805775944,1e-08,117590.0,117580.0,1.95558807]
["bitfinex","BTCUSD",1753805778851,0.1906,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1753805779064,0.15963873,117620.0,117610.0,0.28003801]
["bitfinex","BTCUSD",1753805779263,0.15963873,117620.0,117610.0,0.41395801]
["bitfinex","BTCUSD",1753805779487,0.19133873,117620.0,117610.0,0.41395801]
["bitfinex","BTCUSD",1753805780374,0.19133873,117620.0,117610.0,0.41595801]
["bitfinex","BTCUSD",1753805781018,0.19133873,117620.0,117610.0,0.68887649]
["bitfinex","BTCUSD",1753805781245,0.15963873,117620.0,117610.0,0.68887649]
["bitfinex","BTCUSD",1753805781503,0.19113873,117620.0,117610.0,0.70632551]
["bitfinex","BTCUSD",1753805781722,0.19113873,117620.0,117610.0,0.70432551]
["bitfinex","BTCUSD",1753805782194,0.19117873,117620.0,117610.0,0.70732551]
["bitfinex","BTCUSD",1753805782424,0.15967873,117620.0,117610.0,0.79180281]
["bitfinex","BTCUSD",1753805782655,0.15967873,117620.0,117610.0,0.78980281]
["bitfinex","BTCUSD",1753805782894,0.15967873,117620.0,117610.0,0.97547608]
["bitfinex","BTCUSD",1753805783091,0.19077873,117620.0,117610.0,0.97847608]
["bitfinex","BTCUSD",1753805786402,0.19077873,117620.0,117610.0,0.70832551]
["bitfinex","BTCUSD",1753805786675,0.19077873,117620.0,117610.0,0.97847608]
["bitfinex","BTCUSD",1753805787794,0.03807873,117620.0,117610.0,1.17847338]
["bitfinex","BTCUSD",1753805788012,0.00527873,117620.0,117610.0,1.17847338]
["bitfinex","BTCUSD",1753805788487,0.00207873,117620.0,117610.0,0.82597551]
["bitfinex","BTCUSD",1753805788713,0.00207873,117620.0,117610.0,1.09612608]
["bitfinex","BTCUSD",1753805789354,0.00207873,117620.0,117610.0,1.09927608]
["bitfinex","BTCUSD",1753805789963,0.00207873,117620.0,117610.0,0.82912551]
["bitfinex","BTCUSD",1753805790160,0.00207873,117620.0,117610.0,1.09927608]
["bitfinex","BTCUSD",1753805790515,0.00207873,117620.0,117610.0,0.96220608]
["bitfinex","BTCUSD",1753805790703,0.00207873,117620.0,117610.0,1.09588608]
["bitfinex","BTCUSD",1753805790949,0.06947873,117620.0,117610.0,1.09371608]
["bitfinex","BTCUSD",1753805791159,0.19107873,117620.0,117610.0,1.09371608]
["bitfinex","BTCUSD",1753805792008,0.19107873,117620.0,117610.0,1.14129283]
["bitfinex","BTCUSD",1753805792009,0.00207873,117620.0,117610.0,1.14129283]
["bitfinex","BTCUSD",1753805792781,0.00207873,117620.0,117610.0,1.09584608]
["bitfinex","BTCUSD",1753805793554,0.00207873,117620.0,117610.0,1.09899608]
["bitfinex","BTCUSD",1753805793993,8.873e-05,117620.0,117610.0,1.43899608]
["bitfinex","BTCUSD",1753805796039,8.873e-05,117620.0,117610.0,1.47899608]
["bitfinex","BTCUSD",1753805796773,8.873e-05,117620.0,117610.0,1.16884551]
["bitfinex","BTCUSD",1753805796988,8.873e-05,117620.0,117610.0,1.23003433]
["bitfinex","BTCUSD",1753805797200,8.873e-05,117620.0,117610.0,1.5001849]
["bitfinex","BTCUSD",1753805798095,8.873e-05,117620.0,117610.0,1.5000249]
["bitfinex","BTCUSD",1753805798572,8.873e-05,117620.0,117610.0,1.5400249]
["bitfinex","BTCUSD",1753805799415,8.873e-05,117620.0,117610.0,1.6030249]
["bitfinex","BTCUSD",1753805800147,8.873e-05,117620.0,117610.0,1.32687433]
["bitfinex","BTCUSD",1753805800425,8.873e-05,117620.0,117610.0,1.6010249]
["bitfinex","BTCUSD",1753805800918,8.873e-05,117620.0,117610.0,1.6050249]
["bitfinex","BTCUSD",1753805801382,1e-08,117620.0,117610.0,1.92276697]
["bitfinex","BTCUSD",1753805801615,1e-08,117620.0,117610.0,1.97308697]
["bitfinex","BTCUSD",1753805801838,1e-08,117620.0,117610.0,2.54928697]
["bitfinex","BTCUSD",1753805802279,1e-08,117620.0,117610.0,2.54528697]
["bitfinex","BTCUSD",1753805802514,0.0004,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1753805802765,0.00044874,117660.0,117650.0,1.37735054]
["bitfinex","BTCUSD",1753805803013,0.00044874,117660.0,117650.0,1.49602054]
["bitfinex","BTCUSD",1753805803771,0.00044874,117660.0,117650.0,1.52752054]
["bitfinex","BTCUSD",1753805804210,0.00044874,117660.0,117650.0,1.47952054]
["bitfinex","BTCUSD",1753805804437,0.00243874,117660.0,117650.0,1.44487054]
["bitfinex","BTCUSD",1753805804665,0.00243874,117660.0,117650.0,1.17471997]
["bitfinex","BTCUSD",1753805805079,0.00243874,117660.0,117650.0,1.44487054]
["bitfinex","BTCUSD",1753805805304,0.00243874,117660.0,117650.0,1.46811935]
["bitfinex","BTCUSD",1753805805536,0.00243874,117660.0,117650.0,1.47111935]
["bitfinex","BTCUSD",1753805805776,0.00243874,117660.0,117650.0,1.47411935]
["bitfinex","BTCUSD",1753805806206,0.00243874,117660.0,117650.0,1.47707935]
["bitfinex","BTCUSD",1753805806877,0.00044874,117660.0,117650.0,1.47707935]
["bitfinex","BTCUSD",1753805807359,0.00243874,117660.0,117650.0,1.20692878]
["bitfinex","BTCUSD",1753805807601,0.18905874,117660.0,117650.0,1.06490935]
["bitfinex","BTCUSD",1753805807818,0.18905874,117660.0,117650.0,0.93126935]
["bitfinex","BTCUSD",1753805808047,0.18905874,117660.0,117650.0,1.06510935]
["bitfinex","BTCUSD",1753805808271,0.18905874,117660.0,117650.0,1.06514935]
["bitfinex","BTCUSD",1753805808495,0.18905874,117660.0,117650.0,1.14958665]
["bitfinex","BTCUSD",1753805808956,0.18905874,117660.0,117650.0,1.28589722]
["bitfinex","BTCUSD",1753805809174,0.18905874,117660.0,117650.0,1.41973722]
["bitfinex","BTCUSD",1753805809394,0.18905874,117660.0,117650.0,1.54222722]
["bitfinex","BTCUSD",1753805809609,0.03695393,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1753805809833,0.03695393,117670.0,117660.0,0.70512384]
["bitfinex","BTCUSD",1753805809834,0.03809393,117670.0,117660.0,0.70512384]
["bitfinex","BTCUSD",1753805810492,0.03809393,117670.0,117660.0,0.43497327]
["bitfinex","BTCUSD",1753805811485,0.00114,117670.0,117660.0,0.82961384]
["bitfinex","BTCUSD",1753805811927,0.00114,117670.0,117660.0,0.80843548]
["bitfinex","BTCUSD",1753805812159,0.00114,117670.0,117660.0,0.68594548]
["bitfinex","BTCUSD",1753805812836,0.06394,117670.0,117660.0,0.80843548]
["bitfinex","BTCUSD",1753805813385,0.06394,117670.0,117660.0,0.81139548]
["bitfinex","BTCUSD",1753805814078,0.06394,117670.0,117660.0,0.80843548]
["bitfinex","BTCUSD",1753805814298,0.06394,117670.0,117660.0,0.86881091]
["bitfinex","BTCUSD",1753805814740,0.06394,117670.0,117660.0,0.87081091]
["bitfinex","BTCUSD",1753805815176,0.0004,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1753805815405,0.0004,117680.0,117670.0,0.68584887]
["bitfinex","BTCUSD",1753805815636,0.00154,117680.0,117670.0,0.81129887]
["bitfinex","BTCUSD",1753805815851,0.06434,117680.0,117670.0,0.5411483]
["bitfinex","BTCUSD",1753805816057,0.06434,117680.0,117670.0,0.80913887]
["bitfinex","BTCUSD",1753805816502,0.06434,117680.0,117670.0,0.81783348]
["bitfinex","BTCUSD",1753805816726,0.06434,117680.0,117670.0,0.81983348]
["bitfinex","BTCUSD",1753805817152,0.06434,117680.0,117670.0,0.82183348]
["bitfinex","BTCUSD",1753805817344,0.03424,117680.0,117670.0,0.86927371]
["bitfinex","BTCUSD",1753805817562,0.03424,117680.0,117670.0,0.82399348]
["bitfinex","BTCUSD",1753805818376,0.0004,117680.0,117670.0,1.08659347]
["bitfinex","BTCUSD",1753805819502,0.00154,117680.0,117670.0,0.8164429]
["bitfinex","BTCUSD",1753805819733,0.00154,117680.0,117670.0,1.08659347]
["bitfinex","BTCUSD",1753805820416,0.00154,117680.0,117670.0,1.17107077]
["bitfinex","BTCUSD",1753805820646,0.0004,117680.0,117670.0,1.17107077]
["bitfinex","BTCUSD",1753805821312,0.0004,117680.0,117670.0,0.9901198]
["bitfinex","BTCUSD",1753805821560,0.0004,117680.0,117670.0,1.3301198]
["bitfinex","BTCUSD",1753805821993,0.0004,117680.0,117670.0,1.2436425]
["bitfinex","BTCUSD",1753805822431,0.0004,117680.0,117670.0,1.2456425]
["bitfinex","BTCUSD",1753805822680,0.0004,117680.0,117670.0,1.2436425]
["bitfinex","BTCUSD",1753805822896,0.0004,117680.0,117670.0,1.2836425]
["bitfinex","BTCUSD",1753805823327,0.0004,117680.0,117670.0,1.2856425]
["bitfinex","BTCUSD",1753805823524,0.0004,117680.0,117670.0,1.3701198]
["bitfinex","BTCUSD",1753805823730,0.0004,117680.0,117670.0,1.3681198]
["bitfinex","BTCUSD",1753805823978,0.0004,117680.0,117670.0,1.3281198]
["bitfinex","BTCUSD",1753805824194,0.00154,117680.0,117670.0,1.0478425]
["bitfinex","BTCUSD",1753805824421,0.14066704,117680.0,117670.0,0.42627291]
["bitfinex","BTCUSD",1753805824643,0.14010961,117680.0,117670.0,0.42427291]
["bitfinex","BTCUSD",1753805825005,0.15710406,117680.0,117670.0,0.29063291]
["bitfinex","BTCUSD",1753805825006,0.61491206,117680.0,117670.0,0.40508061]
["bitfinex","BTCUSD",1753805825248,0.43646203,117680.0,117670.0,0.42511664]
["bitfinex","BTCUSD",1753805825414,0.15781406,117680.0,117670.0,0.43369447]
["bitfinex","BTCUSD",1753805825597,0.15781406,117680.0,117670.0,0.43069447]
["bitfinex","BTCUSD",1753805825802,0.14931681,117680.0,117670.0,0.43069447]
["bitfinex","BTCUSD",1753805826005,0.14010977,117680.0,117670.0,0.43569447]
["bitfinex","BTCUSD",1753805826206,0.14860681,117680.0,117670.0,0.43569447]
["bitfinex","BTCUSD",1753805826530,0.15710399,117680.0,117670.0,0.43573447]
["bitfinex","BTCUSD",1753805826732,0.14860681,117680.0,117670.0,0.44113517]
["bitfinex","BTCUSD",1753805826930,0.15710385,117680.0,117670.0,0.44113517]
["bitfinex","BTCUSD",1753805827083,0.1656011,117680.0,117670.0,0.44313517]
["bitfinex","BTCUSD",1753805827502,0.15710385,117680.0,117670.0,0.44313517]
["bitfinex","BTCUSD",1753805827703,0.1656011,117680.0,117670.0,0.44313517]
["bitfinex","BTCUSD",1753805827904,0.15710385,117680.0,117670.0,0.44313517]
["bitfinex","BTCUSD",1753805828163,0.1656011,117680.0,117670.0,0.44313517]
["bitfinex","BTCUSD",1753805828579,0.15710385,117680.0,117670.0,0.44313517]
["bitfinex","BTCUSD",1753805828938,0.15710385,117680.0,117670.0,0.43473447]
["bitfinex","BTCUSD",1753805829146,0.15766141,117680.0,117670.0,0.43473447]
["bitfinex","BTCUSD",1753805829362,0.16561305,117680.0,117670.0,0.43473447]
["bitfinex","BTCUSD",1753805829527,0.16561305,117680.0,117670.0,0.44325878]
["bitfinex","BTCUSD",1753805829724,0.17411052,117680.0,117670.0,0.43473447]
["bitfinex","BTCUSD",1753805829949,0.16561305,117680.0,117670.0,0.43473447]
["bitfinex","BTCUSD",1753805830190,0.15711572,117680.0,117670.0,0.43473447]
["bitfinex","BTCUSD",1753805830382,0.16561305,117680.0,117670.0,0.43473447]
["bitfinex","BTCUSD",1753805830814,0.16561305,117680.0,117670.0,0.30093447]
["bitfinex","BTCUSD",1753805831029,0.16561305,117680.0,117670.0,0.43461447]
["bitfinex","BTCUSD",1753805832050,0.09968297,117680.0,117670.0,0.43461447]
["bitfinex","BTCUSD",1753805833168,0.09968297,117680.0,117670.0,0.55710447]
["bitfinex","BTCUSD",1753805833584,0.10818037,117680.0,117670.0,0.55710447]
["bitfinex","BTCUSD",1753805834291,0.09118572,117680.0,117670.0,0.55710447]
["bitfinex","BTCUSD",1753805834737,0.18260777,117680.0,117670.0,0.43453447]
["bitfinex","BTCUSD",1753805834961,0.1741103,117680.0,117670.0,0.43449447]
["bitfinex","BTCUSD",1753805835175,0.17411023,117680.0,117670.0,0.43449447]
["bitfinex","BTCUSD",1753805835421,0.10818023,117680.0,117670.0,0.43449447]
["bitfinex","BTCUSD",1753805835666,0.0996829,117680.0,117670.0,0.55241447]
["bitfinex","BTCUSD",1753805835890,0.11667777,117680.0,117670.0,0.55241447]
["bitfinex","BTCUSD",1753805836376,0.1081803,117680.0,117670.0,0.55241447]
["bitfinex","BTCUSD",1753805836615,0.10818023,117680.0,117670.0,0.55241447]
["bitfinex","BTCUSD",1753805836847,0.10818023,117680.0,117670.0,0.55542447]
["bitfinex","BTCUSD",1753805837086,0.0996829,117680.0,117670.0,0.55542447]
["bitfinex","BTCUSD",1753805837325,0.10818023,117680.0,117670.0,0.55542447]
["bitfinex","BTCUSD",1753805837552,0.0996829,117680.0,117670.0,0.55542447]
["bitfinex","BTCUSD",1753805838183,0.0996829,117680.0,117670.0,0.55745447]
["bitfinex","BTCUSD",1753805838518,0.09118565,117680.0,117670.0,0.55745447]
["bitfinex","BTCUSD",1753805838773,0.08268861,117680.0,117670.0,0.55745447]
["bitfinex","BTCUSD",1753805838997,0.08268875,117680.0,117670.0,0.55745447]
["bitfinex","BTCUSD",1753805839180,0.09968333,117680.0,117670.0,0.55745447]
["bitfinex","BTCUSD",1753805839616,0.09968326,117680.0,117670.0,0.55745447]
["bitfinex","BTCUSD",1753805839817,0.09118593,117680.0,117670.0,0.55745447]
["bitfinex","BTCUSD",1753805840018,0.09968326,117680.0,117670.0,0.55745447]
["bitfinex","BTCUSD",1753805840268,0.09118593,117680.0,117670.0,0.55745447]
["bitfinex","BTCUSD",1753805840686,0.09968318,117680.0,117670.0,0.55745447]
["bitfinex","BTCUSD",1753805840894,0.00835164,117680.0,117670.0,0.84505406]
["bitfinex","BTCUSD",1753805841114,0.0004,117680.0,117670.0,0.84505406]
["bitfinex","BTCUSD",1753805841541,0.04133704,117680.0,117670.0,0.55753447]
["bitfinex","BTCUSD",1753805841753,0.08200527,117680.0,117670.0,0.55753447]
["bitfinex","BTCUSD",1753805842597,0.07350823,117680.0,117670.0,0.55753447]
["bitfinex","BTCUSD",1753805842804,0.0820052,117680.0,117670.0,0.55753447]
["bitfinex","BTCUSD",1753805843015,0.09050238,117680.0,117670.0,0.42186447]
["bitfinex","BTCUSD",1753805843244,0.53910348,117680.0,117670.0,0.004]
["bitfinex","BTCUSD",1753805843462,0.59724623,117680.0,117670.0,0.004]
["bitfinex","BTCUSD",1753805843887,1.2918741,117680.0,117670.0,0.004]
["bitfinex","BTCUSD",1753805845013,1.2918741,117680.0,117640.0,0.19549834]
["bitfinex","BTCUSD",1753805845231,0.24159539,117650.0,117640.0,0.17005894]
["bitfinex","BTCUSD",1753805845484,0.37645539,117650.0,117640.0,0.18705974]
["bitfinex","BTCUSD",1753805845687,0.37645539,117650.0,117640.0,0.19555988]
["bitfinex","BTCUSD",1753805845899,0.37645539,117650.0,117640.0,0.32195113]
["bitfinex","BTCUSD",1753805846105,0.21495906,117650.0,117640.0,0.32197988]
["bitfinex","BTCUSD",1753805846317,0.39345452,117650.0,117640.0,0.32498988]
["bitfinex","BTCUSD",1753805846769,0.22345877,117650.0,117640.0,0.32598988]
["bitfinex","BTCUSD",1753805846983,0.22345877,117650.0,117640.0,0.32901988]
["bitfinex","BTCUSD",1753805847202,0.21495906,117650.0,117640.0,0.32901988]
["bitfinex","BTCUSD",1753805847415,0.22345819,117650.0,117640.0,0.32901988]
["bitfinex","BTCUSD",1753805847630,0.23195783,117650.0,117640.0,0.32901988]
["bitfinex","BTCUSD",1753805847845,0.24045754,117650.0,117640.0,0.32901988]
["bitfinex","BTCUSD",1753805848065,0.41045387,117650.0,117640.0,0.32901988]
["bitfinex","BTCUSD",1753805848271,0.22345863,117650.0,117640.0,0.32901988]
["bitfinex","BTCUSD",1753805848907,0.40195416,117650.0,117640.0,0.32051988]
["bitfinex","BTCUSD",1753805849122,0.22345863,117650.0,117640.0,0.32901988]
["bitfinex","BTCUSD",1753805849415,0.22337863,117650.0,117640.0,0.32901988]
["bitfinex","BTCUSD",1753805849630,0.40187416,117650.0,117640.0,0.32051988]
["bitfinex","BTCUSD",1753805849839,0.48635146,117650.0,117640.0,0.32051988]
["bitfinex","BTCUSD",1753805850058,0.40187416,117650.0,117640.0,0.32051988]
["bitfinex","BTCUSD",1753805850976,0.38487517,117650.0,117640.0,0.30148945]
["bitfinex","BTCUSD",1753805851418,0.38487517,117650.0,117640.0,0.30998988]
["bitfinex","BTCUSD",1753805851637,0.38487517,117650.0,117640.0,0.31849024]
["bitfinex","BTCUSD",1753805851851,0.38487517,117650.0,117640.0,0.11996874]
["bitfinex","BTCUSD",1753805852064,0.65502574,117650.0,117640.0,0.29747945]
["bitfinex","BTCUSD",1753805852275,0.65502574,117650.0,117640.0,0.00104874]
["bitfinex","BTCUSD",1753805852491,0.72166574,117650.0,117640.0,0.00104874]
["bitfinex","BTCUSD",1753805853362,1.06170574,117650.0,117640.0,0.00104874]
["bitfinex","BTCUSD",1753805853555,1.06170574,117650.0,117640.0,4.874e-05]
["bitfinex","BTCUSD",1753805854944,1.41633361,117650.0,117640.0,4.874e-05]
["bitfinex","BTCUSD",1753805855164,1.14618304,117650.0,117640.0,4.874e-05]
["bitfinex","BTCUSD",1753805859362,1.41633361,117650.0,117640.0,4.874e-05]
["bitfinex","BTCUSD",1753805861566,1.4242704,117650.0,117640.0,4.874e-05]
["bitfinex","BTCUSD",1753805862417,1.49171942,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753805862638,1.50759049,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753805864262,2.02548661,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753805864474,2.02547463,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753805864754,0.2492584,117610.0,117600.0,0.12715]
["bitfinex","BTCUSD",1753805864979,0.24327127,117600.0,117590.0,0.19483207]
["bitfinex","BTCUSD",1753805865187,0.24327127,117600.0,117590.0,0.1970108]
["bitfinex","BTCUSD",1753805865188,0.51342184,117600.0,117590.0,0.1970108]
["bitfinex","BTCUSD",1753805868012,0.51342184,117600.0,117590.0,0.12926873]
["bitfinex","BTCUSD",1753805869347,1.00230971,117600.0,117590.0,0.12418873]
["bitfinex","BTCUSD",1753805869568,1.06823971,117600.0,117590.0,4.873e-05]
["bitfinex","BTCUSD",1753805869833,1.46123884,117600.0,117590.0,4.873e-05]
["bitfinex","BTCUSD",1753805870767,1.39530884,117600.0,117590.0,4.873e-05]
["bitfinex","BTCUSD",1753805871177,1.12515827,117600.0,117590.0,4.873e-05]
["bitfinex","BTCUSD",1753805871634,1.12515827,117600.0,117590.0,0.12418873]
["bitfinex","BTCUSD",1753805871863,1.12515827,117600.0,117590.0,4.873e-05]
["bitfinex","BTCUSD",1753805871864,1.39530884,117600.0,117590.0,4.873e-05]
["bitfinex","BTCUSD",1753805872081,1.46123884,117600.0,117590.0,4.873e-05]
["bitfinex","BTCUSD",1753805873771,0.9209377,117600.0,117590.0,4.873e-05]
["bitfinex","BTCUSD",1753805873975,1.46123884,117600.0,117590.0,4.873e-05]
["bitfinex","BTCUSD",1753805874999,1.46916454,117600.0,117590.0,4.873e-05]
["bitfinex","BTCUSD",1753805875445,0.9288634,117600.0,117590.0,4.873e-05]
["bitfinex","BTCUSD",1753805875649,1.46916454,117600.0,117590.0,4.873e-05]
["bitfinex","BTCUSD",1753805875899,1.40323454,117600.0,117590.0,4.873e-05]
["bitfinex","BTCUSD",1753805876315,1.41908842,117600.0,117590.0,4.873e-05]
["bitfinex","BTCUSD",1753805876552,1.48501842,117600.0,117590.0,4.873e-05]
["bitfinex","BTCUSD",1753805878362,1.49096438,117600.0,117590.0,4.873e-05]
["bitfinex","BTCUSD",1753805879274,0.71897324,117600.0,117590.0,0.00217873]
["bitfinex","BTCUSD",1753805879491,0.16544276,117600.0,117590.0,0.43159329]
["bitfinex","BTCUSD",1753805879738,0.22533851,117630.0,117620.0,0.26683275]
["bitfinex","BTCUSD",1753805879739,0.00850072,117630.0,117620.0,0.26683275]
["bitfinex","BTCUSD",1753805879957,0.00850072,117630.0,117620.0,0.23006122]
["bitfinex","BTCUSD",1753805879958,0.13433219,117630.0,117620.0,0.23006122]
["bitfinex","BTCUSD",1753805880178,0.15048123,117630.0,117620.0,0.44849185]
["bitfinex","BTCUSD",1753805880389,0.03509602,117630.0,117620.0,0.27846561]
["bitfinex","BTCUSD",1753805880620,0.45826972,117630.0,117620.0,0.19372]
["bitfinex","BTCUSD",1753805880849,0.37870266,117630.0,117620.0,0.12627]
["bitfinex","BTCUSD",1753805881103,0.71262186,117630.0,117620.0,0.12627]
["bitfinex","BTCUSD",1753805881343,0.71262186,117630.0,117620.0,0.12414]
["bitfinex","BTCUSD",1753805881564,0.39389257,117630.0,117620.0,0.12922]
["bitfinex","BTCUSD",1753805881783,0.39389257,117630.0,117620.0,0.13022]
["bitfinex","BTCUSD",1753805882009,0.39389257,117630.0,117620.0,0.13122]
["bitfinex","BTCUSD",1753805882181,0.39389257,117630.0,117620.0,0.12922]
["bitfinex","BTCUSD",1753805882862,0.47836987,117630.0,117620.0,0.12922]
["bitfinex","BTCUSD",1753805883062,0.39389257,117630.0,117620.0,0.12922]
["bitfinex","BTCUSD",1753805883459,0.41219463,117630.0,117620.0,0.12922]
["bitfinex","BTCUSD",1753805883971,0.73092392,117630.0,117620.0,0.12627]
["bitfinex","BTCUSD",1753805884258,1.07092392,117630.0,117620.0,0.12627]
["bitfinex","BTCUSD",1753805885798,1.05262186,117630.0,117620.0,0.12627]
["bitfinex","BTCUSD",1753805886643,1.05262186,117630.0,117620.0,0.12922]
["bitfinex","BTCUSD",1753805890837,1.070964,117630.0,117620.0,0.12368538]
["bitfinex","BTCUSD",1753805891054,1.05262186,117630.0,117620.0,0.12368538]
["bitfinex","BTCUSD",1753805891754,1.07650397,117630.0,117620.0,0.12368538]
["bitfinex","BTCUSD",1753805892197,1.09484798,117630.0,117620.0,0.12368538]
["bitfinex","BTCUSD",1753805892425,1.07650397,117630.0,117620.0,0.12368538]
["bitfinex","BTCUSD",1753805893856,1.07650397,117630.0,117620.0,0.12073538]
["bitfinex","BTCUSD",1753805894316,0.1700391,117620.0,117600.0,0.0321]
["bitfinex","BTCUSD",1753805894537,0.62944757,117610.0,117600.0,0.14513]
["bitfinex","BTCUSD",1753805894747,0.6582124,117610.0,117600.0,0.15031]
["bitfinex","BTCUSD",1753805894959,0.34145311,117610.0,117600.0,0.15031]
["bitfinex","BTCUSD",1753805895174,0.32553827,117610.0,117600.0,0.18181]
["bitfinex","BTCUSD",1753805895474,0.32553839,117610.0,117600.0,0.18181]
["bitfinex","BTCUSD",1753805897974,0.31956336,117610.0,117600.0,0.18181]
["bitfinex","BTCUSD",1753805898184,0.2169308,117610.0,117600.0,0.35187802]
["bitfinex","BTCUSD",1753805898388,0.33644842,117610.0,117600.0,0.18181]
["bitfinex","BTCUSD",1753805898580,0.32794596,117610.0,117600.0,0.18181]
["bitfinex","BTCUSD",1753805899068,0.32794596,117610.0,117600.0,0.3688846]
["bitfinex","BTCUSD",1753805899301,0.37774447,117610.0,117600.0,0.36038142]
["bitfinex","BTCUSD",1753805899496,0.36924194,117610.0,117600.0,0.18181]
["bitfinex","BTCUSD",1753805900515,0.36924014,117610.0,117600.0,0.18181]
["bitfinex","BTCUSD",1753805902318,0.36923956,117610.0,117600.0,0.18181]
["bitfinex","BTCUSD",1753805903474,0.36827956,117610.0,117600.0,0.18181]
["bitfinex","BTCUSD",1753805903702,0.17857127,117600.0,117590.0,0.11307873]
["bitfinex","BTCUSD",1753805903923,1.05381675,117600.0,117590.0,4.873e-05]
["bitfinex","BTCUSD",1753805904306,1.06178094,117600.0,117590.0,4.873e-05]
["bitfinex","BTCUSD",1753805905189,1.12478118,117600.0,117590.0,4.873e-05]
["bitfinex","BTCUSD",1753805906269,1.09418118,117600.0,117590.0,4.873e-05]
["bitfinex","BTCUSD",1753805906508,1.09072918,117600.0,117590.0,4.873e-05]
["bitfinex","BTCUSD",1753805907002,1.12342918,117600.0,117590.0,4.873e-05]
["bitfinex","BTCUSD",1753805908792,1.27829169,117600.0,117590.0,4.873e-05]
["bitfinex","BTCUSD",1753805909450,1.2723182,117600.0,117590.0,4.873e-05]
["bitfinex","BTCUSD",1753805909882,1.58907749,117600.0,117590.0,4.873e-05]
["bitfinex","BTCUSD",1753805910093,1.59505078,117600.0,117590.0,4.873e-05]
["bitfinex","BTCUSD",1753805910308,1.6199725,117600.0,117590.0,4.873e-05]
["bitfinex","BTCUSD",1753805910530,1.6699725,117600.0,117590.0,4.873e-05]
["bitfinex","BTCUSD",1753805911177,1.6709725,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753805911390,0.18713796,117560.0,117550.0,0.11323]
["bitfinex","BTCUSD",1753805911608,0.72353455,117560.0,117550.0,0.11371809]
["bitfinex","BTCUSD",1753805911835,0.75926077,117560.0,117550.0,0.11371809]
["bitfinex","BTCUSD",1753805912702,0.44250148,117560.0,117550.0,0.11471809]
["bitfinex","BTCUSD",1753805912910,0.75926077,117560.0,117550.0,0.11471809]
["bitfinex","BTCUSD",1753805913349,0.75926077,117560.0,117550.0,0.00168809]
["bitfinex","BTCUSD",1753805913782,0.76232077,117560.0,117550.0,0.00168809]
["bitfinex","BTCUSD",1753805913999,0.85431077,117560.0,117550.0,0.00168809]
["bitfinex","BTCUSD",1753805914192,0.53755148,117560.0,117550.0,0.00268809]
["bitfinex","BTCUSD",1753805914542,0.85431077,117560.0,117550.0,0.00268809]
["bitfinex","BTCUSD",1753805914623,0.53755148,117560.0,117550.0,0.00268809]
["bitfinex","BTCUSD",1753805914837,0.86276865,117560.0,117550.0,0.00268809]
["bitfinex","BTCUSD",1753805915059,0.86276865,117560.0,117550.0,0.00168809]
["bitfinex","BTCUSD",1753805915293,0.86276865,117560.0,117550.0,0.00068809]
["bitfinex","BTCUSD",1753805915751,0.76771865,117560.0,117550.0,0.11371809]
["bitfinex","BTCUSD",1753805915975,0.63471865,117560.0,117550.0,0.11371809]
["bitfinex","BTCUSD",1753805916196,0.41311314,117560.0,117550.0,0.11889809]
["bitfinex","BTCUSD",1753805916848,0.41311314,117560.0,117550.0,0.14989809]
["bitfinex","BTCUSD",1753805918956,0.73203243,117560.0,117550.0,0.11578809]
["bitfinex","BTCUSD",1753805919404,0.41527314,117560.0,117550.0,0.11578809]
["bitfinex","BTCUSD",1753805919648,0.46507165,117560.0,117550.0,0.11578809]
["bitfinex","BTCUSD",1753805920333,0.40565526,117560.0,117550.0,0.11889809]
["bitfinex","BTCUSD",1753805920784,0.41408586,117560.0,117550.0,0.11889809]
["bitfinex","BTCUSD",1753805921048,0.41624586,117560.0,117550.0,0.11578809]
["bitfinex","BTCUSD",1753805921492,0.41624586,117560.0,117550.0,0.11371809]
["bitfinex","BTCUSD",1753805922406,0.41624586,117560.0,117550.0,0.11578809]
["bitfinex","BTCUSD",1753805922618,0.40565526,117560.0,117550.0,0.11889809]
["bitfinex","BTCUSD",1753805923062,0.001,117560.0,117550.0,0.47676711]
["bitfinex","BTCUSD",1753805923282,0.15991757,117560.0,117550.0,0.46464971]
["bitfinex","BTCUSD",1753805923528,0.16842386,117560.0,117550.0,0.39690778]
["bitfinex","BTCUSD",1753805923755,0.33004346,117560.0,117550.0,0.37989441]
["bitfinex","BTCUSD",1753805923977,0.1599175,117560.0,117550.0,0.4054143]
["bitfinex","BTCUSD",1753805924194,0.16742357,117560.0,117550.0,0.4054143]
["bitfinex","BTCUSD",1753805924425,0.1589975,117560.0,117550.0,0.4064143]
["bitfinex","BTCUSD",1753805924644,0.16008969,117560.0,117550.0,0.4064143]
["bitfinex","BTCUSD",1753805924896,0.16004969,117560.0,117550.0,0.4064143]
["bitfinex","BTCUSD",1753805925113,0.15154369,117560.0,117550.0,0.4064143]
["bitfinex","BTCUSD",1753805925342,0.00109219,117560.0,117550.0,0.4074143]
["bitfinex","BTCUSD",1753805925571,0.14194441,117580.0,117570.0,0.28526916]
["bitfinex","BTCUSD",1753805925795,0.14194441,117580.0,117570.0,0.29041916]
["bitfinex","BTCUSD",1753805925796,0.16004512,117580.0,117570.0,0.29041916]
["bitfinex","BTCUSD",1753805926022,0.13344,117580.0,117570.0,0.41320916]
["bitfinex","BTCUSD",1753805926471,0.15895323,117580.0,117570.0,0.40470424]
["bitfinex","BTCUSD",1753805926688,0.34715184,117580.0,117570.0,0.40470424]
["bitfinex","BTCUSD",1753805926931,0.22768619,117580.0,117570.0,0.40570424]
["bitfinex","BTCUSD",1753805927148,0.1759627,117580.0,117570.0,0.4142093]
["bitfinex","BTCUSD",1753805927665,0.1759627,117580.0,117570.0,0.4152093]
["bitfinex","BTCUSD",1753805928099,0.16745793,117580.0,117570.0,0.4152093]
["bitfinex","BTCUSD",1753805928322,0.16855012,117580.0,117570.0,0.4152093]
["bitfinex","BTCUSD",1753805928544,0.17705489,117580.0,117570.0,0.4152093]
["bitfinex","BTCUSD",1753805928755,0.16745793,117580.0,117570.0,0.4152093]
["bitfinex","BTCUSD",1753805928977,0.16855012,117580.0,117570.0,0.40670439]
["bitfinex","BTCUSD",1753805929193,0.16855012,117580.0,117570.0,0.41520959]
["bitfinex","BTCUSD",1753805929416,0.16855012,117580.0,117570.0,0.40670439]
["bitfinex","BTCUSD",1753805929648,0.16004534,117580.0,117570.0,0.40670439]
["bitfinex","BTCUSD",1753805929935,0.33864706,117580.0,117570.0,0.40670439]
["bitfinex","BTCUSD",1753805930107,0.38842789,117580.0,117570.0,0.40670439]
["bitfinex","BTCUSD",1753805930331,0.38842789,117580.0,117570.0,0.41520959]
["bitfinex","BTCUSD",1753805930579,0.34605971,117580.0,117570.0,0.41520959]
["bitfinex","BTCUSD",1753805930814,0.33755552,117580.0,117570.0,0.41520959]
["bitfinex","BTCUSD",1753805931797,0.15044896,117580.0,117570.0,0.41520959]
["bitfinex","BTCUSD",1753805932041,0.19559434,117590.0,117580.0,0.26665544]
["bitfinex","BTCUSD",1753805932291,0.35789682,117590.0,117580.0,0.27180544]
["bitfinex","BTCUSD",1753805932506,0.35789682,117590.0,117580.0,0.39459544]
["bitfinex","BTCUSD",1753805932724,0.35789682,117590.0,117580.0,0.38609081]
["bitfinex","BTCUSD",1753805932940,0.34088873,117590.0,117580.0,0.20748902]
["bitfinex","BTCUSD",1753805933366,0.34301873,117590.0,117580.0,0.01744902]
["bitfinex","BTCUSD",1753805933602,0.18710628,117580.0,117570.0,0.35055593]
["bitfinex","BTCUSD",1753805933956,0.23580544,117580.0,117570.0,0.17193902]
["bitfinex","BTCUSD",1753805934040,0.23580544,117580.0,117570.0,0.18044459]
["bitfinex","BTCUSD",1753805934264,0.23580544,117580.0,117570.0,0.18247459]
["bitfinex","BTCUSD",1753805934476,0.05720379,117580.0,117570.0,0.3642115]
["bitfinex","BTCUSD",1753805934682,0.22839293,117580.0,117570.0,0.3642115]
["bitfinex","BTCUSD",1753805934888,0.23580544,117580.0,117570.0,0.38122227]
["bitfinex","BTCUSD",1753805935112,0.18923628,117580.0,117570.0,0.38122227]
["bitfinex","BTCUSD",1753805935324,0.18710628,117580.0,117570.0,0.41342227]
["bitfinex","BTCUSD",1753805935538,0.19561112,117580.0,117570.0,0.42192747]
["bitfinex","BTCUSD",1753805935751,0.19561112,117580.0,117570.0,0.42192703]
["bitfinex","BTCUSD",1753805936168,0.19561112,117580.0,117570.0,0.4049167]
["bitfinex","BTCUSD",1753805936375,0.24560448,117580.0,117570.0,0.4049167]
["bitfinex","BTCUSD",1753805936592,0.22859515,117580.0,117570.0,0.20928902]
["bitfinex","BTCUSD",1753805937011,0.22859515,117580.0,117570.0,0.38790601]
["bitfinex","BTCUSD",1753805937216,0.22859515,117580.0,117570.0,0.3964115]
["bitfinex","BTCUSD",1753805937705,0.17860179,117580.0,117570.0,0.3964115]
["bitfinex","BTCUSD",1753805938114,0.31272179,117580.0,117570.0,0.3964115]
["bitfinex","BTCUSD",1753805938560,0.31272179,117580.0,117570.0,0.21779459]
["bitfinex","BTCUSD",1753805938762,0.30421695,117580.0,117570.0,0.21779459]
["bitfinex","BTCUSD",1753805939018,0.30421695,117580.0,117570.0,0.38790601]
["bitfinex","BTCUSD",1753805939229,0.17008249,117590.0,117570.0,0.41342198]
["bitfinex","BTCUSD",1753805939440,0.19447164,117590.0,117580.0,0.24914223]
["bitfinex","BTCUSD",1753805939647,0.33705547,117590.0,117580.0,0.38558693]
["bitfinex","BTCUSD",1753805939853,0.33705547,117590.0,117580.0,0.38558707]
["bitfinex","BTCUSD",1753805940045,0.33068164,117590.0,117580.0,0.20698902]
["bitfinex","BTCUSD",1753805940545,0.32855164,117590.0,117580.0,0.38559074]
["bitfinex","BTCUSD",1753805940946,0.32855164,117590.0,117580.0,0.39409544]
["bitfinex","BTCUSD",1753805941154,0.32855164,117590.0,117580.0,0.38559074]
["bitfinex","BTCUSD",1753805941820,0.32855164,117590.0,117580.0,0.20698902]
["bitfinex","BTCUSD",1753805942030,0.32855164,117590.0,117580.0,0.38559081]
["bitfinex","BTCUSD",1753805942241,0.37925172,117590.0,117580.0,0.20698902]
["bitfinex","BTCUSD",1753805942462,0.37925172,117590.0,117580.0,0.38559081]
["bitfinex","BTCUSD",1753805942677,0.38138172,117590.0,117580.0,0.20698902]
["bitfinex","BTCUSD",1753805942917,0.38138172,117590.0,117580.0,0.14023902]
["bitfinex","BTCUSD",1753805945119,0.38138172,117590.0,117580.0,0.31884081]
["bitfinex","BTCUSD",1753805945343,0.38138172,117590.0,117580.0,0.32399081]
["bitfinex","BTCUSD",1753805945603,0.38138172,117590.0,117580.0,0.17758902]
["bitfinex","BTCUSD",1753805946041,0.38138172,117590.0,117580.0,0.17446902]
["bitfinex","BTCUSD",1753805946278,0.18712219,117570.0,117560.0,0.29291589]
["bitfinex","BTCUSD",1753805946503,0.18712219,117570.0,117550.0,0.42139809]
["bitfinex","BTCUSD",1753805946504,0.17863203,117560.0,117550.0,0.42139809]
["bitfinex","BTCUSD",1753805946729,0.1892681,117560.0,117550.0,0.16082809]
["bitfinex","BTCUSD",1753805946973,0.1892681,117560.0,117550.0,0.12347809]
["bitfinex","BTCUSD",1753805947204,0.1892681,117560.0,117550.0,0.00068809]
["bitfinex","BTCUSD",1753805947436,0.60109739,117560.0,117550.0,0.00068809]
["bitfinex","BTCUSD",1753805947653,0.71559747,117560.0,117550.0,0.00068809]
["bitfinex","BTCUSD",1753805947865,0.80007477,117560.0,117550.0,0.00068809]
["bitfinex","BTCUSD",1753805948328,0.80007477,117560.0,117550.0,0.00168809]
["bitfinex","BTCUSD",1753805948975,0.80007477,117560.0,117550.0,0.00068809]
["bitfinex","BTCUSD",1753805950002,0.8159602,117560.0,117550.0,0.00068809]
["bitfinex","BTCUSD",1753805950261,0.80007477,117560.0,117550.0,0.00068809]
["bitfinex","BTCUSD",1753805950477,0.48331548,117560.0,117550.0,0.00068809]
["bitfinex","BTCUSD",1753805951163,0.41951548,117560.0,117550.0,0.00068809]
["bitfinex","BTCUSD",1753805951865,0.43539384,117560.0,117550.0,0.00068809]
["bitfinex","BTCUSD",1753805953485,0.81545313,117560.0,117550.0,0.00068809]
["bitfinex","BTCUSD",1753805953487,0.79957477,117560.0,117550.0,0.00068809]
["bitfinex","BTCUSD",1753805953724,1.1554452,117560.0,117550.0,0.00068809]
["bitfinex","BTCUSD",1753805953964,1.16139651,117560.0,117550.0,0.00068809]
["bitfinex","BTCUSD",1753805954196,1.16933115,117560.0,117550.0,0.00068809]
["bitfinex","BTCUSD",1753805954428,1.1693216,117560.0,117550.0,0.00068809]
["bitfinex","BTCUSD",1753805954663,0.85260231,117560.0,117550.0,0.00068809]
["bitfinex","BTCUSD",1753805954893,0.9071291,117540.0,117530.0,0.011558]
["bitfinex","BTCUSD",1753805955118,1.16115172,117540.0,117530.0,0.01168235]
["bitfinex","BTCUSD",1753805955348,1.25636172,117540.0,117530.0,0.01168235]
["bitfinex","BTCUSD",1753805955577,1.27221106,117540.0,117530.0,0.01168235]
["bitfinex","BTCUSD",1753805955835,1.30370326,117540.0,117530.0,0.01168235]
["bitfinex","BTCUSD",1753805956060,0.89923692,117530.0,117520.0,0.0002]
["bitfinex","BTCUSD",1753805956287,0.17870804,117510.0,117500.0,0.12570572]
["bitfinex","BTCUSD",1753805956506,0.78037463,117510.0,117500.0,0.1257544]
["bitfinex","BTCUSD",1753805956950,0.87558463,117510.0,117500.0,0.1257544]
["bitfinex","BTCUSD",1753805958296,0.87558463,117510.0,117500.0,0.1267544]
["bitfinex","BTCUSD",1753805958558,0.55882534,117510.0,117500.0,0.1267544]
["bitfinex","BTCUSD",1753805958784,0.59126066,117510.0,117500.0,0.1267544]
["bitfinex","BTCUSD",1753805959037,0.13608178,117510.0,117500.0,0.2431344]
["bitfinex","BTCUSD",1753805959306,0.11800481,117510.0,117500.0,0.2463644]
["bitfinex","BTCUSD",1753805959558,0.22967882,117510.0,117500.0,0.42508772]
["bitfinex","BTCUSD",1753805959887,0.01701736,117520.0,117510.0,0.17870819]
["bitfinex","BTCUSD",1753805960084,0.0844773,117520.0,117510.0,0.33235558]
["bitfinex","BTCUSD",1753805960319,0.22858598,117520.0,117510.0,0.32070828]
["bitfinex","BTCUSD",1753805960551,0.15261758,117520.0,117510.0,0.33772766]
["bitfinex","BTCUSD",1753805960786,0.03403551,117520.0,117510.0,0.33772773]
["bitfinex","BTCUSD",1753805961042,0.1526575,117520.0,117510.0,0.34623706]
["bitfinex","BTCUSD",1753805961276,0.16967565,117520.0,117510.0,0.33772773]
["bitfinex","BTCUSD",1753805961497,0.34085944,117520.0,117510.0,0.33772788]
["bitfinex","BTCUSD",1753805961715,0.3834538,117520.0,117510.0,0.33772795]
["bitfinex","BTCUSD",1753805961939,0.37494498,117520.0,117510.0,0.33772795]
["bitfinex","BTCUSD",1753805962418,0.36643594,117520.0,117510.0,0.29080828]
["bitfinex","BTCUSD",1753805962637,0.36007683,117520.0,117510.0,0.29080828]
["bitfinex","BTCUSD",1753805962858,0.36007683,117520.0,117510.0,0.30782788]
["bitfinex","BTCUSD",1753805963080,0.36643587,117520.0,117510.0,0.32484705]
["bitfinex","BTCUSD",1753805963297,0.22077919,117520.0,117510.0,0.36615652]
["bitfinex","BTCUSD",1753805963512,0.16116697,117520.0,117510.0,0.36615601]
["bitfinex","BTCUSD",1753805963752,0.16225916,117520.0,117510.0,0.36815601]
["bitfinex","BTCUSD",1753805964005,0.01701511,117540.0,117520.0,0.19569771]
["bitfinex","BTCUSD",1753805964251,0.09298453,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1753805964494,0.29465268,117540.0,117530.0,0.19773382]
["bitfinex","BTCUSD",1753805964726,0.28675801,117540.0,117530.0,0.30679587]
["bitfinex","BTCUSD",1753805964960,0.30316057,117540.0,117530.0,0.34700397]
["bitfinex","BTCUSD",1753805965202,0.25417432,117540.0,117530.0,0.38661192]
["bitfinex","BTCUSD",1753805965442,0.13628,117540.0,117530.0,0.38661192]
["bitfinex","BTCUSD",1753805965690,0.15438665,117540.0,117530.0,0.38661192]
["bitfinex","BTCUSD",1753805965936,0.14595935,117540.0,117530.0,0.38661192]
["bitfinex","BTCUSD",1753805966183,0.14595935,117540.0,117530.0,0.3610877]
["bitfinex","BTCUSD",1753805966184,0.38773169,117540.0,117530.0,0.3610877]
["bitfinex","BTCUSD",1753805966450,0.3876395,117540.0,117530.0,0.3610877]
["bitfinex","BTCUSD",1753805966681,0.39453543,117540.0,117530.0,0.37810397]
["bitfinex","BTCUSD",1753805966911,0.4726555,117540.0,117530.0,0.11961]
["bitfinex","BTCUSD",1753805967128,0.17868208,117530.0,117520.0,0.13178902]
["bitfinex","BTCUSD",1753805967349,0.20936516,117530.0,117520.0,0.13382902]
["bitfinex","BTCUSD",1753805968272,0.20936516,117530.0,117520.0,0.13178902]
["bitfinex","BTCUSD",1753805968711,0.20721516,117530.0,117520.0,0.13705902]
["bitfinex","BTCUSD",1753805969215,0.20936516,117530.0,117520.0,0.13805902]
["bitfinex","BTCUSD",1753805969436,0.20936516,117530.0,117520.0,0.13482902]
["bitfinex","BTCUSD",1753805969664,0.52612445,117530.0,117520.0,0.01844902]
["bitfinex","BTCUSD",1753805969876,0.61060175,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753805970098,0.17869283,117520.0,117510.0,0.11434]
["bitfinex","BTCUSD",1753805970327,0.37200515,117520.0,117510.0,0.11434]
["bitfinex","BTCUSD",1753805970557,0.17870804,117510.0,117500.0,0.1257544]
["bitfinex","BTCUSD",1753805970782,0.18085804,117510.0,117500.0,0.1257544]
["bitfinex","BTCUSD",1753805971011,0.26533534,117510.0,117500.0,0.1257544]
["bitfinex","BTCUSD",1753805971463,0.26533534,117510.0,117500.0,0.2400944]
["bitfinex","BTCUSD",1753805971689,0.29386842,117510.0,117500.0,0.2400944]
["bitfinex","BTCUSD",1753805972143,0.29708842,117510.0,117500.0,0.1257544]
["bitfinex","BTCUSD",1753805972930,0.38907842,117510.0,117500.0,0.1257544]
["bitfinex","BTCUSD",1753805973402,0.39698818,117510.0,117500.0,0.1257544]
["bitfinex","BTCUSD",1753805973632,0.30499818,117510.0,117500.0,0.1257544]
["bitfinex","BTCUSD",1753805974749,0.62175747,117510.0,117500.0,0.1257544]
["bitfinex","BTCUSD",1753805974968,0.71374747,117510.0,117500.0,0.1257544]
["bitfinex","BTCUSD",1753805975178,0.71968199,117510.0,117500.0,0.1257544]
["bitfinex","BTCUSD",1753805976080,0.62769199,117510.0,117500.0,0.1257544]
["bitfinex","BTCUSD",1753805976292,0.4029227,117510.0,117500.0,0.1257544]
["bitfinex","BTCUSD",1753805976507,0.71968199,117510.0,117500.0,0.1257544]
["bitfinex","BTCUSD",1753805976717,0.3077127,117510.0,117500.0,0.1257544]
["bitfinex","BTCUSD",1753805976936,0.3077127,117510.0,117500.0,0.2400944]
["bitfinex","BTCUSD",1753805977387,0.3077127,117510.0,117500.0,0.1257544]
["bitfinex","BTCUSD",1753805977606,0.4451527,117510.0,117500.0,0.1257544]
["bitfinex","BTCUSD",1753805977828,0.4451527,117510.0,117500.0,0.2400944]
["bitfinex","BTCUSD",1753805978274,0.4451527,117510.0,117500.0,0.1257544]
["bitfinex","BTCUSD",1753805978490,0.4451527,117510.0,117500.0,0.2400944]
["bitfinex","BTCUSD",1753805978707,0.3077127,117510.0,117500.0,0.2400944]
["bitfinex","BTCUSD",1753805978929,0.4451527,117510.0,117500.0,0.2421344]
["bitfinex","BTCUSD",1753805979206,0.46100292,117510.0,117500.0,0.2400944]
["bitfinex","BTCUSD",1753805979426,0.46100292,117510.0,117500.0,0.1257544]
["bitfinex","BTCUSD",1753805979870,0.77777821,117510.0,117500.0,0.1257544]
["bitfinex","BTCUSD",1753805980088,0.55622892,117510.0,117500.0,0.1257544]
["bitfinex","BTCUSD",1753805980306,0.87298821,117510.0,117500.0,0.1257544]
["bitfinex","BTCUSD",1753805980549,0.93638821,117510.0,117500.0,0.1257544]
["bitfinex","BTCUSD",1753805980994,0.61962892,117510.0,117500.0,0.1257544]
["bitfinex","BTCUSD",1753805981212,0.9546336,117510.0,117500.0,0.1257544]
["bitfinex","BTCUSD",1753805981863,1.2946336,117510.0,117500.0,0.1257544]
["bitfinex","BTCUSD",1753805982075,1.2906336,117510.0,117500.0,0.1257544]
["bitfinex","BTCUSD",1753805985817,0.76677445,117510.0,117500.0,0.2472244]
["bitfinex","BTCUSD",1753805986035,0.78558123,117510.0,117500.0,0.2493844]
["bitfinex","BTCUSD",1753805986262,0.78558123,117510.0,117500.0,0.2524744]
["bitfinex","BTCUSD",1753805986939,0.64714123,117510.0,117500.0,0.2524744]
["bitfinex","BTCUSD",1753805987167,0.78558123,117510.0,117500.0,0.2524744]
["bitfinex","BTCUSD",1753805987388,0.78562123,117510.0,117500.0,0.2524744]
["bitfinex","BTCUSD",1753805988053,0.78563882,117510.0,117500.0,0.2524744]
["bitfinex","BTCUSD",1753805988479,0.78564695,117510.0,117500.0,0.2524744]
["bitfinex","BTCUSD",1753805989425,0.78564695,117510.0,117500.0,0.3145744]
["bitfinex","BTCUSD",1753805989426,0.44552695,117510.0,117500.0,0.3145744]
["bitfinex","BTCUSD",1753805989661,0.43579125,117510.0,117500.0,0.3145744]
["bitfinex","BTCUSD",1753805989884,0.4972392,117510.0,117500.0,0.3145744]
["bitfinex","BTCUSD",1753805990330,0.03824562,117510.0,117500.0,0.51074674]
["bitfinex","BTCUSD",1753805990568,0.01386841,117510.0,117500.0,0.52776721]
["bitfinex","BTCUSD",1753805990821,0.00793389,117510.0,117500.0,1.4073238]
["bitfinex","BTCUSD",1753805991054,0.00593452,117530.0,117520.0,0.2777595]
["bitfinex","BTCUSD",1753805991299,0.14429452,117540.0,117530.0,0.27774284]
["bitfinex","BTCUSD",1753805991519,0.15280175,117540.0,117530.0,0.40446284]
["bitfinex","BTCUSD",1753805991735,0.17941621,117540.0,117530.0,0.40446284]
["bitfinex","BTCUSD",1753805992014,0.03145643,117540.0,117530.0,0.40446299]
["bitfinex","BTCUSD",1753805992245,0.34363718,117540.0,117530.0,0.39595503]
["bitfinex","BTCUSD",1753805992478,0.33997221,117540.0,117530.0,0.4044635]
["bitfinex","BTCUSD",1753805992704,0.16130963,117540.0,117530.0,0.42147962]
["bitfinex","BTCUSD",1753805992933,0.1624011,117540.0,117530.0,0.42147962]
["bitfinex","BTCUSD",1753805993163,0.17090848,117540.0,117530.0,0.42147962]
["bitfinex","BTCUSD",1753805993402,0.17832381,117540.0,117530.0,0.42147962]
["bitfinex","BTCUSD",1753805993645,0.1868314,117540.0,117530.0,0.42447962]
["bitfinex","BTCUSD",1753805993901,0.1868314,117540.0,117530.0,0.42547962]
["bitfinex","BTCUSD",1753805994290,0.17238929,117540.0,117530.0,0.42547962]
["bitfinex","BTCUSD",1753805994522,0.16388177,117540.0,117530.0,0.42547962]
["bitfinex","BTCUSD",1753805994775,0.17348155,117540.0,117530.0,0.42547962]
["bitfinex","BTCUSD",1753805994980,0.17238936,117540.0,117530.0,0.4084635]
["bitfinex","BTCUSD",1753805995193,0.3425442,117540.0,117530.0,0.22127748]
["bitfinex","BTCUSD",1753805995408,0.39723789,117540.0,117530.0,0.2297858]
["bitfinex","BTCUSD",1753805995618,0.1638822,117540.0,117530.0,0.39144679]
["bitfinex","BTCUSD",1753805995898,0.18198972,117540.0,117530.0,0.39995511]
["bitfinex","BTCUSD",1753805996099,0.34254507,117540.0,117530.0,0.39995518]
["bitfinex","BTCUSD",1753805996319,0.33403769,117540.0,117530.0,0.4084635]
["bitfinex","BTCUSD",1753805996531,0.32553017,117540.0,117530.0,0.39995518]
["bitfinex","BTCUSD",1753805996684,0.38788045,117540.0,117530.0,0.39995518]
["bitfinex","BTCUSD",1753805997118,0.38788045,117540.0,117530.0,0.38844679]
["bitfinex","BTCUSD",1753805997300,0.38788045,117540.0,117530.0,0.21176902]
["bitfinex","BTCUSD",1753805997508,0.38115915,117540.0,117530.0,0.20867902]
["bitfinex","BTCUSD",1753805997710,0.38431328,117540.0,117530.0,0.14191902]
["bitfinex","BTCUSD",1753805998362,0.46879058,117540.0,117530.0,0.003]
["bitfinex","BTCUSD",1753805998630,0.1786777,117530.0,117520.0,0.31761148]
["bitfinex","BTCUSD",1753805998830,0.18718594,117530.0,117520.0,0.08799902]
["bitfinex","BTCUSD",1753805998973,0.0170149,117540.0,117530.0,0.26062679]
["bitfinex","BTCUSD",1753805999174,0.34343668,117540.0,117530.0,0.08719902]
["bitfinex","BTCUSD",1753805999416,0.32532995,117540.0,117530.0,0.20866902]
["bitfinex","BTCUSD",1753805999577,0.31682243,117540.0,117530.0,0.20866902]
["bitfinex","BTCUSD",1753805999805,0.38595877,117540.0,117530.0,0.20866902]
["bitfinex","BTCUSD",1753806000263,0.39112877,117540.0,117530.0,0.12147]
["bitfinex","BTCUSD",1753806000509,0.17867763,117530.0,117520.0,0.14091902]
["bitfinex","BTCUSD",1753806000736,0.18064763,117530.0,117520.0,0.14107902]
["bitfinex","BTCUSD",1753806001236,0.17533931,117530.0,117510.0,0.03359]
["bitfinex","BTCUSD",1753806001485,0.17870804,117510.0,117500.0,0.1876544]
["bitfinex","BTCUSD",1753806001713,0.17870804,117510.0,117500.0,0.3112844]
["bitfinex","BTCUSD",1753806002149,0.18067804,117510.0,117500.0,0.3112844]
["bitfinex","BTCUSD",1753806002631,0.18067804,117510.0,117500.0,0.32873342]
["bitfinex","BTCUSD",1753806003108,0.18721773,117510.0,117500.0,0.50745667]
["bitfinex","BTCUSD",1753806003391,0.02552929,117510.0,117500.0,0.52756743]
["bitfinex","BTCUSD",1753806003617,0.16474061,117510.0,117500.0,0.53607756]
["bitfinex","BTCUSD",1753806003832,0.18175977,117510.0,117500.0,0.53607756]
["bitfinex","BTCUSD",1753806004063,0.17215782,117510.0,117500.0,0.53607756]
["bitfinex","BTCUSD",1753806004284,0.19571033,117520.0,117510.0,0.26795442]
["bitfinex","BTCUSD",1753806004514,0.02552618,117520.0,117510.0,0.41169329]
["bitfinex","BTCUSD",1753806004789,0.18566783,117520.0,117510.0,0.41169329]
["bitfinex","BTCUSD",1753806005007,0.17211522,117520.0,117510.0,0.41169329]
["bitfinex","BTCUSD",1753806006180,0.01701598,117530.0,117520.0,0.2131595]
["bitfinex","BTCUSD",1753806006420,0.15501598,117530.0,117520.0,0.4033795]
["bitfinex","BTCUSD",1753806006654,0.17807541,117540.0,117530.0,0.19569404]
["bitfinex","BTCUSD",1753806006655,0.00850745,117540.0,117530.0,0.19569404]
["bitfinex","BTCUSD",1753806006902,0.00850745,117540.0,117530.0,0.39382199]
["bitfinex","BTCUSD",1753806006903,0.00109219,117540.0,117530.0,0.39382199]
["bitfinex","BTCUSD",1753806007143,0.3909687,117550.0,117540.0,0.18716988]
["bitfinex","BTCUSD",1753806007144,0.23784099,117550.0,117540.0,0.18716988]
["bitfinex","BTCUSD",1753806007404,0.53806061,117550.0,117540.0,0.37908995]
["bitfinex","BTCUSD",1753806007631,0.52955403,117550.0,117540.0,0.37908995]
["bitfinex","BTCUSD",1753806007867,0.51254036,117550.0,117540.0,0.18883]
["bitfinex","BTCUSD",1753806008341,0.51451036,117550.0,117540.0,0.19083]
["bitfinex","BTCUSD",1753806008579,0.51451036,117550.0,117540.0,0.36949258]
["bitfinex","BTCUSD",1753806008811,0.53152366,117550.0,117540.0,0.38650769]
["bitfinex","BTCUSD",1753806009043,0.54003067,117550.0,117540.0,0.37800017]
["bitfinex","BTCUSD",1753806009266,0.36791995,117550.0,117540.0,0.38650755]
["bitfinex","BTCUSD",1753806009483,0.36791995,117550.0,117540.0,0.39501478]
["bitfinex","BTCUSD",1753806009712,0.54656725,117550.0,117540.0,0.31380017]
["bitfinex","BTCUSD",1753806009950,0.69870748,117550.0,117540.0,0.18166229]
["bitfinex","BTCUSD",1753806010168,0.69870748,117550.0,117540.0,0.1816625]
["bitfinex","BTCUSD",1753806010402,0.60671748,117550.0,117540.0,0.19017002]
["bitfinex","BTCUSD",1753806010611,0.60671748,117550.0,117540.0,0.17315484]
["bitfinex","BTCUSD",1753806010839,0.59821061,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1753806011071,0.59821061,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753806011321,0.46021061,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753806011546,0.59805061,117550.0,117540.0,0.17866258]
["bitfinex","BTCUSD",1753806011765,0.46021061,117550.0,117540.0,0.1871701]
["bitfinex","BTCUSD",1753806011982,0.59805061,117550.0,117540.0,0.1871701]
["bitfinex","BTCUSD",1753806012201,0.00850752,117540.0,117530.0,0.34876295]
["bitfinex","BTCUSD",1753806012448,0.19023214,117540.0,117530.0,0.34241587]
["bitfinex","BTCUSD",1753806012645,0.02749241,117540.0,117530.0,0.35943185]
["bitfinex","BTCUSD",1753806012860,0.204202,117530.0,117520.0,0.70366283]
["bitfinex","BTCUSD",1753806013071,0.17696269,117530.0,117520.0,0.65718041]
["bitfinex","BTCUSD",1753806013280,0.347132,117530.0,117520.0,0.64867173]
["bitfinex","BTCUSD",1753806013503,0.347132,117530.0,117520.0,0.65718048]
["bitfinex","BTCUSD",1753806013715,0.343932,117530.0,117520.0,0.66784916]
["bitfinex","BTCUSD",1753806013940,0.14626788,117530.0,117520.0,0.73124916]
["bitfinex","BTCUSD",1753806014156,0.1558681,117530.0,117520.0,0.73124916]
["bitfinex","BTCUSD",1753806014375,0.13889219,117530.0,117520.0,1.08352988]
["bitfinex","BTCUSD",1753806014581,0.00959942,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1753806014807,0.15594658,117540.0,117530.0,0.38842382]
["bitfinex","BTCUSD",1753806015066,0.35375413,117540.0,117530.0,0.38534397]
["bitfinex","BTCUSD",1753806015283,0.17399936,117540.0,117530.0,0.39385192]
["bitfinex","BTCUSD",1753806015499,0.15698439,117540.0,117530.0,0.39385192]
["bitfinex","BTCUSD",1753806015713,0.14743928,117540.0,117530.0,0.39693192]
["bitfinex","BTCUSD",1753806016154,0.15594651,117540.0,117530.0,0.39993192]
["bitfinex","BTCUSD",1753806016390,0.20929816,117540.0,117530.0,0.39993192]
["bitfinex","BTCUSD",1753806016607,0.21671335,117540.0,117530.0,0.39993192]
["bitfinex","BTCUSD",1753806016826,0.20820597,117540.0,117530.0,0.39993192]
["bitfinex","BTCUSD",1753806017049,0.13784,117540.0,117530.0,0.39993192]
["bitfinex","BTCUSD",1753806017269,0.13893219,117540.0,117530.0,0.39993192]
["bitfinex","BTCUSD",1753806017502,0.14634709,117540.0,117530.0,0.39993192]
["bitfinex","BTCUSD",1753806017736,0.1633617,117540.0,117530.0,0.39993192]
["bitfinex","BTCUSD",1753806017937,0.15485432,117540.0,117530.0,0.39993192]
["bitfinex","BTCUSD",1753806018155,0.14634709,117540.0,117530.0,0.39993192]
["bitfinex","BTCUSD",1753806018589,0.13784,117540.0,117530.0,0.39993192]
["bitfinex","BTCUSD",1753806019743,0.14634709,117540.0,117530.0,0.39993192]
["bitfinex","BTCUSD",1753806020177,0.15485432,117540.0,117530.0,0.39993192]
["bitfinex","BTCUSD",1753806020456,0.14634709,117540.0,117530.0,0.39993192]
["bitfinex","BTCUSD",1753806020682,0.01701294,117550.0,117540.0,0.26037718]
["bitfinex","BTCUSD",1753806020872,0.01810513,117550.0,117540.0,0.38970718]
["bitfinex","BTCUSD",1753806021136,0.15578513,117550.0,117540.0,0.38970718]
["bitfinex","BTCUSD",1753806021359,0.19871485,117560.0,117550.0,0.17864723]
["bitfinex","BTCUSD",1753806021567,0.21745359,117560.0,117550.0,0.19566075]
["bitfinex","BTCUSD",1753806021779,0.34658781,117560.0,117550.0,0.31145403]
["bitfinex","BTCUSD",1753806022222,0.34658781,117560.0,117550.0,0.31996075]
["bitfinex","BTCUSD",1753806022402,0.33808181,117560.0,117550.0,0.29444036]
["bitfinex","BTCUSD",1753806022642,0.39979159,117560.0,117550.0,0.30294723]
["bitfinex","BTCUSD",1753806023113,0.33808181,117560.0,117550.0,0.3199606]
["bitfinex","BTCUSD",1753806023324,0.33808181,117560.0,117550.0,0.30294723]
["bitfinex","BTCUSD",1753806023546,0.33900181,117560.0,117550.0,0.29444036]
["bitfinex","BTCUSD",1753806023769,0.33049574,117560.0,117550.0,0.1243]
["bitfinex","BTCUSD",1753806024012,0.18717002,117540.0,117530.0,0.04010846]
["bitfinex","BTCUSD",1753806024286,0.01701576,117530.0,117520.0,0.59238107]
["bitfinex","BTCUSD",1753806024522,0.16611191,117540.0,117530.0,0.19569411]
["bitfinex","BTCUSD",1753806024756,0.17674936,117540.0,117530.0,0.23775206]
["bitfinex","BTCUSD",1753806024980,0.34387485,117540.0,117530.0,0.35354411]
["bitfinex","BTCUSD",1753806025415,0.33536755,117540.0,117530.0,0.3365277]
["bitfinex","BTCUSD",1753806025656,0.38074396,117540.0,117530.0,0.3029777]
["bitfinex","BTCUSD",1753806026090,0.38074396,117540.0,117530.0,0.31148602]
["bitfinex","BTCUSD",1753806026305,0.38074396,117540.0,117530.0,0.31248602]
["bitfinex","BTCUSD",1753806026543,0.3378458,117540.0,117530.0,0.32099426]
["bitfinex","BTCUSD",1753806026773,0.3378458,117540.0,117530.0,0.32399426]
["bitfinex","BTCUSD",1753806026982,0.3378458,117540.0,117530.0,0.3069777]
["bitfinex","BTCUSD",1753806027436,0.3378458,117540.0,117530.0,0.004]
["bitfinex","BTCUSD",1753806027681,0.48232072,117540.0,117530.0,0.004]
["bitfinex","BTCUSD",1753806027908,0.63631072,117540.0,117530.0,0.004]
["bitfinex","BTCUSD",1753806028164,0.63631075,117540.0,117530.0,0.004]
["bitfinex","BTCUSD",1753806028597,0.63631075,117540.0,117530.0,0.003]
["bitfinex","BTCUSD",1753806028855,0.17867763,117530.0,117520.0,0.1243]
["bitfinex","BTCUSD",1753806029088,0.26528493,117530.0,117520.0,0.1243]
["bitfinex","BTCUSD",1753806029523,0.26528493,117530.0,117520.0,0.12625]
["bitfinex","BTCUSD",1753806029524,0.27379317,117530.0,117520.0,0.12625]
["bitfinex","BTCUSD",1753806030470,0.27379317,117530.0,117520.0,0.12725]
["bitfinex","BTCUSD",1753806031007,0.28174768,117530.0,117520.0,0.12725]
["bitfinex","BTCUSD",1753806031268,0.00795451,117530.0,117520.0,1.0354221]
["bitfinex","BTCUSD",1753806031515,0.15562803,117530.0,117520.0,1.05244025]
["bitfinex","BTCUSD",1753806031772,0.18059888,117530.0,117520.0,0.74418971]
["bitfinex","BTCUSD",1753806032010,0.17099845,117530.0,117520.0,0.74518971]
["bitfinex","BTCUSD",1753806032257,0.17950669,117530.0,117520.0,0.75369846]
["bitfinex","BTCUSD",1753806032501,0.17099845,117530.0,117520.0,0.75369846]
["bitfinex","BTCUSD",1753806032743,0.17950669,117530.0,117520.0,0.75369846]
["bitfinex","BTCUSD",1753806032974,0.17099845,117530.0,117520.0,0.75369846]
["bitfinex","BTCUSD",1753806033705,0.17950669,117530.0,117520.0,0.75369846]
["bitfinex","BTCUSD",1753806033914,0.14547451,117530.0,117520.0,0.75369846]
["bitfinex","BTCUSD",1753806034131,0.15507458,117530.0,117520.0,0.75369846]
["bitfinex","BTCUSD",1753806034430,0.15507451,117530.0,117520.0,0.75369846]
["bitfinex","BTCUSD",1753806034686,0.00109219,117530.0,117520.0,0.75369846]
["bitfinex","BTCUSD",1753806034953,0.13841219,117530.0,117520.0,0.75369846]
["bitfinex","BTCUSD",1753806035444,0.13837219,117530.0,117520.0,0.75369846]
["bitfinex","BTCUSD",1753806035732,0.14688,117530.0,117520.0,0.75369846]
["bitfinex","BTCUSD",1753806035961,0.15538803,117530.0,117520.0,0.75369846]
["bitfinex","BTCUSD",1753806036183,0.16389613,117530.0,117520.0,0.75369846]
["bitfinex","BTCUSD",1753806036682,0.17240437,117530.0,117520.0,0.75369846]
["bitfinex","BTCUSD",1753806036972,0.17077011,117530.0,117520.0,0.74518971]
["bitfinex","BTCUSD",1753806037158,0.15429613,117530.0,117520.0,0.75369839]
["bitfinex","BTCUSD",1753806037369,0.15538795,117530.0,117520.0,0.75369839]
["bitfinex","BTCUSD",1753806037591,0.14688,117530.0,117520.0,0.75369839]
["bitfinex","BTCUSD",1753806037814,0.15538795,117530.0,117520.0,0.75369839]
["bitfinex","BTCUSD",1753806038037,0.17240429,117530.0,117520.0,0.75369839]
["bitfinex","BTCUSD",1753806038284,0.1713121,117530.0,117520.0,0.75369839]
["bitfinex","BTCUSD",1753806038750,0.17982042,117530.0,117520.0,0.75369839]
["bitfinex","BTCUSD",1753806039223,0.17131203,117530.0,117520.0,0.75369839]
["bitfinex","BTCUSD",1753806039464,0.17982035,117530.0,117520.0,0.75369839]
["bitfinex","BTCUSD",1753806039697,0.17131203,117530.0,117520.0,0.75369839]
["bitfinex","BTCUSD",1753806040602,0.16280386,117530.0,117520.0,0.75369839]
["bitfinex","BTCUSD",1753806040835,0.17240429,117530.0,117520.0,0.75369839]
["bitfinex","BTCUSD",1753806041064,0.15429576,117530.0,117520.0,0.75369839]
["bitfinex","BTCUSD",1753806041290,0.15538795,117530.0,117520.0,0.75369839]
["bitfinex","BTCUSD",1753806041516,0.17224429,117530.0,117520.0,0.75369839]
["bitfinex","BTCUSD",1753806041750,0.34132141,117530.0,117520.0,0.75369839]
["bitfinex","BTCUSD",1753806041977,0.34132192,117530.0,117520.0,0.75369861]
["bitfinex","BTCUSD",1753806042441,0.34132192,117530.0,117520.0,0.76220729]
["bitfinex","BTCUSD",1753806042669,0.34983082,117530.0,117520.0,0.75369861]
["bitfinex","BTCUSD",1753806043124,0.34983082,117530.0,117520.0,0.75061861]
["bitfinex","BTCUSD",1753806043475,0.34983082,117530.0,117520.0,0.75912729]
["bitfinex","BTCUSD",1753806043996,0.16264466,117530.0,117520.0,0.75912729]
["bitfinex","BTCUSD",1753806044219,0.16373685,117530.0,117520.0,0.75912729]
["bitfinex","BTCUSD",1753806044444,0.00960007,117530.0,117520.0,0.75912729]
["bitfinex","BTCUSD",1753806044668,0.137,117530.0,117520.0,1.16342388]
["bitfinex","BTCUSD",1753806044882,0.00959877,117550.0,117540.0,0.1956774]
["bitfinex","BTCUSD",1753806045103,0.14550636,117550.0,117540.0,0.28804365]
["bitfinex","BTCUSD",1753806045330,0.16251944,117550.0,117540.0,0.41098365]
["bitfinex","BTCUSD",1753806046114,0.00018608,117560.0,117550.0,0.27690955]
["bitfinex","BTCUSD",1753806046350,0.13714608,117560.0,117550.0,0.27901955]
["bitfinex","BTCUSD",1753806046613,0.00018608,117560.0,117550.0,0.72730943]
["bitfinex","BTCUSD",1753806046849,0.00018608,117560.0,117550.0,0.81178673]
["bitfinex","BTCUSD",1753806047083,0.00018608,117560.0,117550.0,0.89626403]
["bitfinex","BTCUSD",1753806047330,0.00018608,117560.0,117550.0,1.23626403]
["bitfinex","BTCUSD",1753806048275,0.00018608,117560.0,117550.0,1.23926403]
["bitfinex","BTCUSD",1753806049522,0.00018608,117560.0,117550.0,1.27926403]
["bitfinex","BTCUSD",1753806049800,0.24532819,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1753806049801,0.23845206,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1753806050052,0.24897142,117600.0,117590.0,0.246553]
["bitfinex","BTCUSD",1753806050318,0.55604002,117600.0,117590.0,0.35792953]
["bitfinex","BTCUSD",1753806050566,0.55604002,117600.0,117590.0,0.34353712]
["bitfinex","BTCUSD",1753806050796,0.55047706,117600.0,117590.0,0.33503343]
["bitfinex","BTCUSD",1753806051251,0.54247545,117600.0,117590.0,0.34993088]
["bitfinex","BTCUSD",1753806051487,0.54247545,117600.0,117590.0,0.34142719]
["bitfinex","BTCUSD",1753806052199,0.54247545,117600.0,117590.0,0.33592343]
["bitfinex","BTCUSD",1753806052961,0.53397242,117600.0,117590.0,0.31891556]
["bitfinex","BTCUSD",1753806053200,0.52546917,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1753806054949,0.52546917,117600.0,117590.0,0.18158661]
["bitfinex","BTCUSD",1753806055202,0.52546917,117600.0,117590.0,0.13138412]
["bitfinex","BTCUSD",1753806055411,0.52546917,117600.0,117590.0,0.12288]
["bitfinex","BTCUSD",1753806055866,0.52546917,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1753806056099,0.52546917,117600.0,117590.0,0.19009051]
["bitfinex","BTCUSD",1753806056386,0.52546917,117600.0,117590.0,0.30146654]
["bitfinex","BTCUSD",1753806057554,0.52546917,117600.0,117590.0,0.30997044]
["bitfinex","BTCUSD",1753806057774,0.52546917,117600.0,117590.0,0.30997051]
["bitfinex","BTCUSD",1753806058008,0.51696577,117600.0,117590.0,0.30146654]
["bitfinex","BTCUSD",1753806058264,0.51696577,117600.0,117590.0,0.12288]
["bitfinex","BTCUSD",1753806059451,0.38000577,117600.0,117590.0,0.30997051]
["bitfinex","BTCUSD",1753806059678,0.5336922,117600.0,117590.0,0.30997051]
["bitfinex","BTCUSD",1753806060120,0.5336922,117600.0,117590.0,0.32697824]
["bitfinex","BTCUSD",1753806060343,0.5336922,117600.0,117590.0,0.30357654]
["bitfinex","BTCUSD",1753806060580,0.52518909,117600.0,117590.0,0.30357654]
["bitfinex","BTCUSD",1753806060821,0.51668577,117600.0,117590.0,0.12288]
["bitfinex","BTCUSD",1753806061049,0.59456829,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1753806061291,0.6788005,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1753806061532,0.6166005,117600.0,117590.0,0.18158661]
["bitfinex","BTCUSD",1753806061751,0.53311375,117600.0,117590.0,0.13138412]
["bitfinex","BTCUSD",1753806061972,0.52518902,117600.0,117590.0,0.12288]
["bitfinex","BTCUSD",1753806062200,0.53303458,117600.0,117590.0,0.12288]
["bitfinex","BTCUSD",1753806062447,0.53303458,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1753806062719,0.62502458,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1753806063439,0.53303458,117600.0,117590.0,0.17308249]
["bitfinex","BTCUSD",1753806063681,0.53303458,117600.0,117590.0,0.30146661]
["bitfinex","BTCUSD",1753806063918,0.22636634,117600.0,117590.0,0.12288]
["bitfinex","BTCUSD",1753806064153,0.15437346,117600.0,117590.0,0.25999207]
["bitfinex","BTCUSD",1753806064379,0.1628765,117600.0,117590.0,0.25999207]
["bitfinex","BTCUSD",1753806064609,0.17137967,117600.0,117590.0,0.20969902]
["bitfinex","BTCUSD",1753806064849,0.1713796,117600.0,117590.0,0.20969902]
["bitfinex","BTCUSD",1753806065085,0.1713801,117600.0,117590.0,0.20969902]
["bitfinex","BTCUSD",1753806065367,0.147941,117600.0,117590.0,0.18919]
["bitfinex","BTCUSD",1753806065613,0.29233347,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1753806065848,0.32373347,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753806066079,0.24528884,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1753806066318,0.24735884,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1753806066583,0.21595884,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1753806066805,0.13704,117600.0,117590.0,0.15745]
["bitfinex","BTCUSD",1753806067041,0.13911,117600.0,117590.0,0.15745]
["bitfinex","BTCUSD",1753806067263,0.13911,117600.0,117590.0,0.15239]
["bitfinex","BTCUSD",1753806067484,0.13911,117600.0,117590.0,0.15639]
["bitfinex","BTCUSD",1753806067713,0.13911,117600.0,117590.0,0.15439]
["bitfinex","BTCUSD",1753806068174,0.13911,117600.0,117590.0,0.15739]
["bitfinex","BTCUSD",1753806068867,0.16179819,117600.0,117590.0,0.15528]
["bitfinex","BTCUSD",1753806069132,0.16179819,117600.0,117590.0,0.0354]
["bitfinex","BTCUSD",1753806069351,0.16179819,117600.0,117590.0,0.15528]
["bitfinex","BTCUSD",1753806069578,0.14020219,117600.0,117590.0,0.15528]
["bitfinex","BTCUSD",1753806070254,0.14020219,117600.0,117590.0,0.16045]
["bitfinex","BTCUSD",1753806073485,0.13813219,117600.0,117590.0,0.16045]
["bitfinex","BTCUSD",1753806073703,0.00109219,117600.0,117590.0,0.16045]
["bitfinex","BTCUSD",1753806073925,0.13704,117600.0,117590.0,0.46431295]
["bitfinex","BTCUSD",1753806074381,0.40720315,117640.0,117600.0,0.0639]
["bitfinex","BTCUSD",1753806074613,0.27048732,117620.0,117600.0,0.0639]
["bitfinex","BTCUSD",1753806074849,0.13696,117610.0,117600.0,0.15661]
["bitfinex","BTCUSD",1753806075073,0.1528632,117610.0,117600.0,0.1586]
["bitfinex","BTCUSD",1753806075566,0.19519825,117610.0,117600.0,0.1586]
["bitfinex","BTCUSD",1753806075801,0.19520745,117610.0,117600.0,0.1586]
["bitfinex","BTCUSD",1753806076036,0.1528724,117610.0,117600.0,0.1586]
["bitfinex","BTCUSD",1753806076495,0.1528724,117610.0,117600.0,0.1596]
["bitfinex","BTCUSD",1753806077174,0.1528724,117610.0,117600.0,0.1616]
["bitfinex","BTCUSD",1753806077663,0.42323535,117610.0,117600.0,0.15656]
["bitfinex","BTCUSD",1753806077901,0.46643159,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1753806078150,0.50489685,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1753806078388,0.51087405,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1753806079527,0.48037405,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1753806080279,0.51167405,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1753806081275,0.2413111,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1753806081493,0.51167405,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1753806082421,0.2413111,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1753806082632,0.51167405,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1753806083313,0.43717781,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1753806083587,0.16681486,117610.0,117600.0,0.12576]
["bitfinex","BTCUSD",1753806083838,0.43719153,117610.0,117600.0,0.12576]
["bitfinex","BTCUSD",1753806084056,0.16682858,117610.0,117600.0,0.12576]
["bitfinex","BTCUSD",1753806084276,0.43719153,117610.0,117600.0,0.1622]
["bitfinex","BTCUSD",1753806084720,0.16662858,117610.0,117600.0,0.17842]
["bitfinex","BTCUSD",1753806084934,0.16662858,117610.0,117600.0,0.1931]
["bitfinex","BTCUSD",1753806085364,0.43699153,117610.0,117600.0,0.1622]
["bitfinex","BTCUSD",1753806085594,0.16662858,117610.0,117600.0,0.1622]
["bitfinex","BTCUSD",1753806085849,0.43699153,117610.0,117600.0,0.1622]
["bitfinex","BTCUSD",1753806086502,0.43699153,117610.0,117600.0,0.1925]
["bitfinex","BTCUSD",1753806086737,0.48156338,117610.0,117600.0,0.1925]
["bitfinex","BTCUSD",1753806087190,0.43699153,117610.0,117600.0,0.1925]
["bitfinex","BTCUSD",1753806088302,0.43703596,117610.0,117600.0,0.1925]
["bitfinex","BTCUSD",1753806088953,0.16667301,117610.0,117600.0,0.1925]
["bitfinex","BTCUSD",1753806089388,0.30027596,117610.0,117600.0,0.1925]
["bitfinex","BTCUSD",1753806089628,0.43683596,117610.0,117600.0,0.1925]
["bitfinex","BTCUSD",1753806090053,0.43679596,117610.0,117600.0,0.1925]
["bitfinex","BTCUSD",1753806090501,0.4367949,117610.0,117600.0,0.1925]
["bitfinex","BTCUSD",1753806092357,0.02991195,117610.0,117600.0,0.1925]
["bitfinex","BTCUSD",1753806092596,0.16033475,117610.0,117600.0,0.1925]
["bitfinex","BTCUSD",1753806093997,0.20427722,117610.0,117600.0,0.1925]
["bitfinex","BTCUSD",1753806094217,0.47464017,117610.0,117600.0,0.1925]
["bitfinex","BTCUSD",1753806095150,0.02393475,117610.0,117600.0,0.1925]
["bitfinex","BTCUSD",1753806095377,0.00797754,117610.0,117600.0,0.48031197]
["bitfinex","BTCUSD",1753806096542,0.00797754,117610.0,117600.0,0.47931197]
["bitfinex","BTCUSD",1753806096787,0.00797519,117610.0,117600.0,0.84208927]
["bitfinex","BTCUSD",1753806097038,0.00797519,117610.0,117600.0,1.25073222]
["bitfinex","BTCUSD",1753806097273,0.00809956,117620.0,117610.0,0.01744902]
["bitfinex","BTCUSD",1753806097495,0.00809956,117620.0,117610.0,0.44040493]
["bitfinex","BTCUSD",1753806097729,0.00809956,117620.0,117610.0,0.90408927]
["bitfinex","BTCUSD",1753806098378,0.00012437,117620.0,117610.0,0.90408927]
["bitfinex","BTCUSD",1753806098604,0.00012437,117620.0,117610.0,0.90608927]
["bitfinex","BTCUSD",1753806098829,0.00012437,117620.0,117610.0,0.63872632]
["bitfinex","BTCUSD",1753806099043,0.00012437,117620.0,117610.0,0.92649916]
["bitfinex","BTCUSD",1753806101538,0.00012437,117620.0,117610.0,0.65613621]
["bitfinex","BTCUSD",1753806101755,0.00012437,117620.0,117610.0,0.92649916]
["bitfinex","BTCUSD",1753806104637,0.00012437,117620.0,117610.0,1.17061927]
["bitfinex","BTCUSD",1753806105535,0.00012437,117620.0,117610.0,1.16761927]
["bitfinex","BTCUSD",1753806105974,0.00012437,117620.0,117610.0,1.16861927]
["bitfinex","BTCUSD",1753806106846,0.00012437,117620.0,117610.0,1.17061927]
["bitfinex","BTCUSD",1753806107528,0.00012437,117620.0,117610.0,1.16861927]
["bitfinex","BTCUSD",1753806107792,0.00012437,117620.0,117610.0,1.25609657]
["bitfinex","BTCUSD",1753806109573,0.00012437,117620.0,117610.0,0.99349657]
["bitfinex","BTCUSD",1753806111661,0.00012437,117620.0,117610.0,1.08349657]
["bitfinex","BTCUSD",1753806112404,0.00012437,117620.0,117610.0,0.81313362]
["bitfinex","BTCUSD",1753806112635,0.00012437,117620.0,117610.0,1.08349657]
["bitfinex","BTCUSD",1753806113133,0.00012437,117620.0,117610.0,1.08049657]
["bitfinex","BTCUSD",1753806113351,0.00012437,117620.0,117610.0,1.08549657]
["bitfinex","BTCUSD",1753806114069,0.00012437,117620.0,117610.0,1.13117657]
["bitfinex","BTCUSD",1753806115529,0.00012437,117620.0,117610.0,1.39377657]
["bitfinex","BTCUSD",1753806117149,0.00012437,117620.0,117610.0,1.12341362]
["bitfinex","BTCUSD",1753806117382,0.00012437,117620.0,117610.0,1.39377657]
["bitfinex","BTCUSD",1753806119452,0.27048732,117620.0,117610.0,0.3873773]
["bitfinex","BTCUSD",1753806119681,0.31208732,117620.0,117610.0,0.008]
["bitfinex","BTCUSD",1753806120183,0.0319,117610.0,117580.0,0.031]
["bitfinex","BTCUSD",1753806120437,0.30226295,117610.0,117590.0,0.00212603]
["bitfinex","BTCUSD",1753806120682,0.33347168,117610.0,117590.0,0.34212603]
["bitfinex","BTCUSD",1753806120931,0.27036295,117600.0,117590.0,0.34]
["bitfinex","BTCUSD",1753806121171,0.30226295,117600.0,117580.0,0.00866603]
["bitfinex","BTCUSD",1753806121673,0.30226295,117600.0,117570.0,0.15094]
["bitfinex","BTCUSD",1753806121866,0.30226295,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753806122124,0.30226295,117600.0,117570.0,0.26999861]
["bitfinex","BTCUSD",1753806122338,0.33705161,117600.0,117580.0,0.341]
["bitfinex","BTCUSD",1753806122566,0.0319,117600.0,117580.0,0.341]
["bitfinex","BTCUSD",1753806122803,0.0319,117600.0,117580.0,0.48978]
["bitfinex","BTCUSD",1753806123056,0.0319,117600.0,117580.0,0.48878]
["bitfinex","BTCUSD",1753806123283,0.0319,117600.0,117590.0,0.002]
["bitfinex","BTCUSD",1753806123736,0.53296025,117610.0,117580.0,0.49178]
["bitfinex","BTCUSD",1753806123956,0.58626871,117610.0,117580.0,0.49178]
["bitfinex","BTCUSD",1753806124128,0.58626871,117610.0,117580.0,0.49378]
["bitfinex","BTCUSD",1753806124359,0.58626871,117610.0,117580.0,0.49694]
["bitfinex","BTCUSD",1753806124565,0.58626871,117610.0,117580.0,0.49394]
["bitfinex","BTCUSD",1753806125404,0.58626871,117610.0,117580.0,0.49194]
["bitfinex","BTCUSD",1753806125645,0.31590576,117610.0,117580.0,0.49294]
["bitfinex","BTCUSD",1753806125860,0.58626871,117610.0,117580.0,0.49294]
["bitfinex","BTCUSD",1753806126068,0.59422658,117610.0,117580.0,0.49194]
["bitfinex","BTCUSD",1753806126289,0.59422658,117610.0,117580.0,0.49394]
["bitfinex","BTCUSD",1753806126491,0.59422658,117610.0,117580.0,0.49494]
["bitfinex","BTCUSD",1753806126740,0.59426658,117610.0,117580.0,0.49494]
["bitfinex","BTCUSD",1753806126969,0.27036295,117600.0,117580.0,0.49494]
["bitfinex","BTCUSD",1753806127645,0.28305188,117600.0,117580.0,0.49178]
["bitfinex","BTCUSD",1753806127862,0.31445188,117600.0,117580.0,0.11978]
["bitfinex","BTCUSD",1753806128322,0.31445188,117600.0,117580.0,0.11778]
["bitfinex","BTCUSD",1753806128531,0.31445188,117600.0,117580.0,0.11678]
["bitfinex","BTCUSD",1753806128748,0.31445188,117600.0,117580.0,0.11778]
["bitfinex","BTCUSD",1753806128970,0.13596,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1753806129195,0.45136414,117590.0,117570.0,0.26969861]
["bitfinex","BTCUSD",1753806129433,0.40632295,117590.0,117570.0,0.26969861]
["bitfinex","BTCUSD",1753806129654,0.40632295,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1753806129876,0.13596,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1753806130094,0.13596,117590.0,117570.0,0.26969861]
["bitfinex","BTCUSD",1753806130541,0.13596,117590.0,117570.0,0.27069861]
["bitfinex","BTCUSD",1753806130810,0.13604,117590.0,117580.0,0.42304295]
["bitfinex","BTCUSD",1753806131485,0.13604,117590.0,117580.0,0.15268]
["bitfinex","BTCUSD",1753806132616,0.13604,117590.0,117580.0,0.15468]
["bitfinex","BTCUSD",1753806132835,0.13596,117600.0,117580.0,0.15468]
["bitfinex","BTCUSD",1753806133085,0.30603183,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1753806133760,0.30603183,117600.0,117590.0,0.29108249]
["bitfinex","BTCUSD",1753806135571,0.20150838,117610.0,117590.0,0.29208249]
["bitfinex","BTCUSD",1753806135793,4e-05,117610.0,117600.0,0.32639802]
["bitfinex","BTCUSD",1753806136021,0.30601356,117610.0,117600.0,0.32639802]
["bitfinex","BTCUSD",1753806136257,0.17857142,117600.0,117590.0,0.30451473]
["bitfinex","BTCUSD",1753806136486,0.18707438,117600.0,117590.0,0.19659275]
["bitfinex","BTCUSD",1753806136707,0.18707438,117600.0,117590.0,0.32609665]
["bitfinex","BTCUSD",1753806137350,0.19557756,117600.0,117590.0,0.33460041]
["bitfinex","BTCUSD",1753806137574,0.19557756,117600.0,117590.0,0.33560041]
["bitfinex","BTCUSD",1753806138019,0.19557756,117600.0,117590.0,0.33460041]
["bitfinex","BTCUSD",1753806138255,0.19557756,117600.0,117590.0,0.36719998]
["bitfinex","BTCUSD",1753806138256,0.19557748,117600.0,117590.0,0.36719998]
["bitfinex","BTCUSD",1753806138525,0.20408088,117600.0,117590.0,0.37012998]
["bitfinex","BTCUSD",1753806138750,0.03401286,117600.0,117590.0,0.37212954]
["bitfinex","BTCUSD",1753806138955,0.02550946,117600.0,117590.0,0.37212954]
["bitfinex","BTCUSD",1753806139173,0.02550882,117600.0,117590.0,0.37212954]
["bitfinex","BTCUSD",1753806139398,0.03401207,117600.0,117590.0,0.37412954]
["bitfinex","BTCUSD",1753806140549,0.20408066,117600.0,117590.0,0.36562593]
["bitfinex","BTCUSD",1753806140784,0.24981712,117600.0,117590.0,0.34661848]
["bitfinex","BTCUSD",1753806140995,0.24985712,117600.0,117590.0,0.35512231]
["bitfinex","BTCUSD",1753806141637,0.1956177,117600.0,117590.0,0.36362607]
["bitfinex","BTCUSD",1753806141856,0.1956177,117600.0,117590.0,0.3721294]
["bitfinex","BTCUSD",1753806142085,0.2041211,117600.0,117590.0,0.3741294]
["bitfinex","BTCUSD",1753806142548,0.02554968,117600.0,117590.0,0.3741294]
["bitfinex","BTCUSD",1753806142766,4e-05,117600.0,117590.0,0.3741294]
["bitfinex","BTCUSD",1753806142996,0.13588,117600.0,117590.0,0.75895001]
["bitfinex","BTCUSD",1753806143210,0.152886,117600.0,117590.0,0.67749235]
["bitfinex","BTCUSD",1753806143412,0.14438289,117600.0,117590.0,0.4071294]
["bitfinex","BTCUSD",1753806143640,0.15288592,117600.0,117590.0,0.4071294]
["bitfinex","BTCUSD",1753806143866,0.00854289,117600.0,117590.0,0.4071294]
["bitfinex","BTCUSD",1753806144087,0.14434282,117600.0,117590.0,0.4071294]
["bitfinex","BTCUSD",1753806144291,0.14438282,117600.0,117590.0,0.4071294]
["bitfinex","BTCUSD",1753806145803,0.14438282,117600.0,117590.0,0.67749235]
["bitfinex","BTCUSD",1753806146321,0.15288571,117600.0,117590.0,0.67749235]
["bitfinex","BTCUSD",1753806146534,0.14438289,117600.0,117590.0,0.67749235]
["bitfinex","BTCUSD",1753806146753,0.13588,117600.0,117590.0,0.67749235]
["bitfinex","BTCUSD",1753806146984,4e-05,117600.0,117590.0,1.52550162]
["bitfinex","BTCUSD",1753806147217,4e-05,117600.0,117590.0,1.25513867]
["bitfinex","BTCUSD",1753806147442,4e-05,117600.0,117590.0,1.52550162]
["bitfinex","BTCUSD",1753806147888,4e-05,117600.0,117590.0,1.25513867]
["bitfinex","BTCUSD",1753806148104,4e-05,117600.0,117590.0,1.25313867]
["bitfinex","BTCUSD",1753806148316,4e-05,117600.0,117590.0,1.25713867]
["bitfinex","BTCUSD",1753806148798,4e-05,117600.0,117590.0,1.25913867]
["bitfinex","BTCUSD",1753806149242,4e-05,117600.0,117590.0,1.25713867]
["bitfinex","BTCUSD",1753806149464,4e-05,117600.0,117590.0,1.26013867]
["bitfinex","BTCUSD",1753806149713,4e-05,117600.0,117590.0,1.34461597]
["bitfinex","BTCUSD",1753806150400,4e-05,117600.0,117590.0,1.26013867]
["bitfinex","BTCUSD",1753806150628,4e-05,117600.0,117590.0,1.12441867]
["bitfinex","BTCUSD",1753806150849,0.1614291,117600.0,117590.0,0.46259203]
["bitfinex","BTCUSD",1753806151070,0.4232888,117600.0,117590.0,0.21209622]
["bitfinex","BTCUSD",1753806151301,0.14442282,117600.0,117590.0,0.24529622]
["bitfinex","BTCUSD",1753806151522,0.14442282,117600.0,117590.0,0.36629622]
["bitfinex","BTCUSD",1753806151747,0.15292571,117600.0,117590.0,0.36922622]
["bitfinex","BTCUSD",1753806151961,0.14458282,117600.0,117590.0,0.37122622]
["bitfinex","BTCUSD",1753806152203,0.14458282,117600.0,117590.0,0.36822622]
["bitfinex","BTCUSD",1753806152425,0.14450289,117600.0,117590.0,0.36922622]
["bitfinex","BTCUSD",1753806152901,0.00854289,117600.0,117590.0,0.36922622]
["bitfinex","BTCUSD",1753806153129,0.14450289,117600.0,117590.0,0.36922622]
["bitfinex","BTCUSD",1753806153270,0.153006,117600.0,117590.0,0.36922622]
["bitfinex","BTCUSD",1753806153503,0.14450289,117600.0,117590.0,0.36922622]
["bitfinex","BTCUSD",1753806153695,0.15300592,117600.0,117590.0,0.36922622]
["bitfinex","BTCUSD",1753806154132,0.15300585,117600.0,117590.0,0.36922622]
["bitfinex","BTCUSD",1753806154332,0.17001206,117600.0,117590.0,0.36922622]
["bitfinex","BTCUSD",1753806154532,0.16150888,117600.0,117590.0,0.36922622]
["bitfinex","BTCUSD",1753806155113,0.17001206,117600.0,117590.0,0.36922622]
["bitfinex","BTCUSD",1753806155329,0.15300585,117600.0,117590.0,0.36922622]
["bitfinex","BTCUSD",1753806155539,0.14434282,117600.0,117590.0,0.36922622]
["bitfinex","BTCUSD",1753806155752,0.09283086,117610.0,117600.0,0.17857127]
["bitfinex","BTCUSD",1753806156161,0.09283086,117610.0,117600.0,0.29957127]
["bitfinex","BTCUSD",1753806156373,0.09283086,117610.0,117600.0,0.30807445]
["bitfinex","BTCUSD",1753806156576,0.22863086,117610.0,117600.0,0.31657756]
["bitfinex","BTCUSD",1753806156795,0.22863086,117610.0,117600.0,0.30807445]
["bitfinex","BTCUSD",1753806157020,0.22863086,117610.0,117600.0,0.34640445]
["bitfinex","BTCUSD",1753806157255,0.00850224,117610.0,117600.0,0.42344488]
["bitfinex","BTCUSD",1753806157472,0.00850202,117610.0,117600.0,0.66537325]
["bitfinex","BTCUSD",1753806157690,0.15276412,117610.0,117600.0,0.3950103]
["bitfinex","BTCUSD",1753806157932,0.16073207,117610.0,117600.0,0.3950103]
["bitfinex","BTCUSD",1753806158371,0.17773691,117610.0,117600.0,0.3950103]
["bitfinex","BTCUSD",1753806158826,0.17773728,117610.0,117600.0,0.3950103]
["bitfinex","BTCUSD",1753806159085,0.17773721,117610.0,117600.0,0.3950103]
["bitfinex","BTCUSD",1753806159348,0.17773713,117610.0,117600.0,0.3950103]
["bitfinex","BTCUSD",1753806159598,0.1862404,117610.0,117600.0,0.3950103]
["bitfinex","BTCUSD",1753806159862,0.35629461,117610.0,117600.0,0.38650748]
["bitfinex","BTCUSD",1753806160102,0.40894052,117610.0,117600.0,0.35490748]
["bitfinex","BTCUSD",1753806160322,0.40043842,117610.0,117600.0,0.35490748]
["bitfinex","BTCUSD",1753806160548,0.40043842,117610.0,117600.0,0.35590748]
["bitfinex","BTCUSD",1753806160976,0.40043842,117610.0,117600.0,0.36441044]
["bitfinex","BTCUSD",1753806161434,0.40043842,117610.0,117600.0,0.37291333]
["bitfinex","BTCUSD",1753806161709,0.16923628,117610.0,117600.0,0.35590756]
["bitfinex","BTCUSD",1753806161933,0.16923628,117610.0,117600.0,0.36441045]
["bitfinex","BTCUSD",1753806162147,0.16073375,117610.0,117600.0,0.36441045]
["bitfinex","BTCUSD",1753806162560,0.16073347,117610.0,117600.0,0.36441045]
["bitfinex","BTCUSD",1753806163031,0.16927585,117610.0,117600.0,0.39521045]
["bitfinex","BTCUSD",1753806163465,0.18628098,117610.0,117600.0,0.39521045]
["bitfinex","BTCUSD",1753806163946,0.35633511,117610.0,117600.0,0.39521045]
["bitfinex","BTCUSD",1753806164797,0.17777874,117610.0,117600.0,0.39521045]
["bitfinex","BTCUSD",1753806165166,0.18628134,117610.0,117600.0,0.39521045]
["bitfinex","BTCUSD",1753806165369,0.17777874,117610.0,117600.0,0.39521045]
["bitfinex","BTCUSD",1753806166233,0.18628134,117610.0,117600.0,0.39521045]
["bitfinex","BTCUSD",1753806166646,0.34783259,117610.0,117600.0,0.35590756]
["bitfinex","BTCUSD",1753806166860,0.33082775,117610.0,117600.0,0.33890127]
["bitfinex","BTCUSD",1753806167068,0.33082775,117610.0,117600.0,0.34740445]
["bitfinex","BTCUSD",1753806167516,0.33082775,117610.0,117600.0,0.35590756]
["bitfinex","BTCUSD",1753806168189,0.32285869,117610.0,117600.0,0.36441059]
["bitfinex","BTCUSD",1753806168392,0.32285869,117610.0,117600.0,0.34740445]
["bitfinex","BTCUSD",1753806168594,0.32285869,117610.0,117600.0,0.35590748]
["bitfinex","BTCUSD",1753806168809,0.15280513,117610.0,117600.0,0.35590748]
["bitfinex","BTCUSD",1753806169038,0.15280513,117610.0,117600.0,0.36441044]
["bitfinex","BTCUSD",1753806169269,0.33136136,117610.0,117600.0,0.34740445]
["bitfinex","BTCUSD",1753806169485,0.33136136,117610.0,117600.0,0.36441045]
["bitfinex","BTCUSD",1753806170102,0.15280513,117610.0,117600.0,0.36441045]
["bitfinex","BTCUSD",1753806170311,0.32285869,117610.0,117600.0,0.36441045]
["bitfinex","BTCUSD",1753806170532,0.15280513,117610.0,117600.0,0.36441045]
["bitfinex","BTCUSD",1753806171424,0.60172431,117610.0,117600.0,0.123]
["bitfinex","BTCUSD",1753806171628,0.64389551,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1753806172049,0.63419551,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1753806172659,0.63419551,117610.0,117600.0,0.17206802]
["bitfinex","BTCUSD",1753806172861,0.33083256,117610.0,117600.0,0.29824452]
["bitfinex","BTCUSD",1753806172990,0.33083256,117610.0,117600.0,0.28974134]
["bitfinex","BTCUSD",1753806173191,0.32232996,117610.0,117600.0,0.11117]
["bitfinex","BTCUSD",1753806173405,0.32232996,117610.0,117600.0,0.28974142]
["bitfinex","BTCUSD",1753806173915,0.58419024,117610.0,117600.0,0.28974142]
["bitfinex","BTCUSD",1753806174594,0.02501857,117610.0,117600.0,0.32033067]
["bitfinex","BTCUSD",1753806174799,0.16058694,117610.0,117600.0,0.35063067]
["bitfinex","BTCUSD",1753806175007,0.00801373,117610.0,117600.0,0.35063067]
["bitfinex","BTCUSD",1753806175222,4e-05,117610.0,117600.0,0.85389569]
["bitfinex","BTCUSD",1753806175435,4e-05,117610.0,117600.0,1.38029931]
["bitfinex","BTCUSD",1753806176063,4e-05,117610.0,117600.0,1.37929931]
["bitfinex","BTCUSD",1753806176770,4e-05,117610.0,117600.0,1.38429931]
["bitfinex","BTCUSD",1753806176973,4e-05,117610.0,117600.0,1.38329931]
["bitfinex","BTCUSD",1753806177189,4e-05,117610.0,117600.0,1.23107994]
["bitfinex","BTCUSD",1753806178287,4e-05,117610.0,117600.0,1.23407994]
["bitfinex","BTCUSD",1753806178707,4e-05,117610.0,117600.0,0.96371699]
["bitfinex","BTCUSD",1753806178939,4e-05,117610.0,117600.0,1.23407994]
["bitfinex","BTCUSD",1753806180302,4e-05,117610.0,117600.0,0.96371699]
["bitfinex","BTCUSD",1753806180526,4e-05,117610.0,117600.0,1.23407994]
["bitfinex","BTCUSD",1753806180975,4e-05,117610.0,117600.0,1.58115724]
["bitfinex","BTCUSD",1753806182562,4e-05,117610.0,117600.0,1.85152019]
["bitfinex","BTCUSD",1753806183011,4e-05,117610.0,117600.0,1.58115724]
["bitfinex","BTCUSD",1753806183276,4e-05,117610.0,117600.0,1.85152019]
["bitfinex","BTCUSD",1753806183971,4e-05,117610.0,117600.0,1.58115724]
["bitfinex","BTCUSD",1753806186992,4e-05,117610.0,117600.0,1.49667994]
["bitfinex","BTCUSD",1753806190343,4e-05,117610.0,117600.0,1.22631699]
["bitfinex","BTCUSD",1753806190565,4e-05,117610.0,117600.0,1.36171994]
["bitfinex","BTCUSD",1753806190792,4e-05,117610.0,117600.0,1.49655994]
["bitfinex","BTCUSD",1753806191086,4e-05,117610.0,117600.0,1.09135699]
["bitfinex","BTCUSD",1753806191308,4e-05,117610.0,117600.0,1.49655994]
["bitfinex","BTCUSD",1753806194274,4e-05,117610.0,117600.0,1.22619699]
["bitfinex","BTCUSD",1753806194492,4e-05,117610.0,117600.0,1.49655994]
["bitfinex","BTCUSD",1753806194933,4e-05,117610.0,117600.0,1.58103724]
["bitfinex","BTCUSD",1753806195973,4e-05,117610.0,117600.0,1.49655994]
["bitfinex","BTCUSD",1753806204883,4e-05,117610.0,117600.0,1.36171994]
["bitfinex","BTCUSD",1753806205148,4e-05,117610.0,117600.0,1.49651994]
["bitfinex","BTCUSD",1753806205363,4e-05,117610.0,117600.0,1.36171994]
["bitfinex","BTCUSD",1753806205788,4e-05,117610.0,117600.0,1.49651994]
["bitfinex","BTCUSD",1753806206427,4e-05,117610.0,117600.0,1.36171994]
["bitfinex","BTCUSD",1753806206639,4e-05,117610.0,117600.0,1.49651994]
["bitfinex","BTCUSD",1753806209022,4e-05,117610.0,117600.0,1.36171994]
["bitfinex","BTCUSD",1753806209237,4e-05,117610.0,117600.0,1.49651994]
["bitfinex","BTCUSD",1753806209501,4e-05,117610.0,117600.0,1.09135699]
["bitfinex","BTCUSD",1753806209746,4e-05,117610.0,117600.0,0.008]
["bitfinex","BTCUSD",1753806209747,0.49946135,117610.0,117600.0,0.008]
["bitfinex","BTCUSD",1753806210027,0.54941992,117610.0,117600.0,0.008]
["bitfinex","BTCUSD",1753806210728,0.19561083,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1753806210949,0.18712234,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1753806211196,0.01701185,117560.0,117550.0,0.38097741]
["bitfinex","BTCUSD",1753806211488,0.00850578,117560.0,117550.0,0.47396122]
["bitfinex","BTCUSD",1753806211753,0.00850564,117560.0,117550.0,0.85180085]
["bitfinex","BTCUSD",1753806211994,0.02551735,117560.0,117550.0,0.85180085]
["bitfinex","BTCUSD",1753806212241,0.21173157,117560.0,117550.0,0.81396208]
["bitfinex","BTCUSD",1753806212473,0.21173157,117560.0,117530.0,0.4134718]
["bitfinex","BTCUSD",1753806212474,0.03402936,117540.0,117530.0,0.4134718]
["bitfinex","BTCUSD",1753806212714,0.02552177,117540.0,117530.0,0.28861717]
["bitfinex","BTCUSD",1753806212954,0.03402936,117540.0,117530.0,0.39740717]
["bitfinex","BTCUSD",1753806213194,0.02552177,117540.0,117530.0,0.39740717]
["bitfinex","BTCUSD",1753806213424,0.01701432,117540.0,117530.0,0.39740717]
["bitfinex","BTCUSD",1753806213667,0.0255217,117540.0,117530.0,0.39740717]
["bitfinex","BTCUSD",1753806213918,0.00850709,117540.0,117530.0,0.39740717]
["bitfinex","BTCUSD",1753806214151,0.04896173,117540.0,117530.0,0.41585619]
["bitfinex","BTCUSD",1753806214370,0.04911352,117550.0,117540.0,0.1956774]
["bitfinex","BTCUSD",1753806214589,0.05761988,117550.0,117540.0,0.20418463]
["bitfinex","BTCUSD",1753806214818,0.24477463,117550.0,117540.0,0.19567748]
["bitfinex","BTCUSD",1753806215044,0.23626798,117550.0,117540.0,0.1871701]
["bitfinex","BTCUSD",1753806215260,0.1956774,117540.0,117530.0,0.17961544]
["bitfinex","BTCUSD",1753806215540,0.48963305,117540.0,117530.0,0.17967777]
["bitfinex","BTCUSD",1753806215778,0.62443305,117540.0,117530.0,0.17967777]
["bitfinex","BTCUSD",1753806216001,0.3540701,117540.0,117530.0,0.19669411]
["bitfinex","BTCUSD",1753806216239,0.3540701,117540.0,117530.0,0.18718601]
["bitfinex","BTCUSD",1753806216515,0.02552451,117530.0,117520.0,0.19560205]
["bitfinex","BTCUSD",1753806216747,0.03403232,117530.0,117520.0,0.20411073]
["bitfinex","BTCUSD",1753806216979,0.04254071,117530.0,117520.0,0.20411073]
["bitfinex","BTCUSD",1753806217206,0.025524,117530.0,117520.0,0.20411073]
["bitfinex","BTCUSD",1753806217438,0.03403203,117530.0,117520.0,0.31290073]
["bitfinex","BTCUSD",1753806217659,0.03403203,117530.0,117520.0,0.31490073]
["bitfinex","BTCUSD",1753806217879,0.02552386,117530.0,117520.0,0.31590073]
["bitfinex","BTCUSD",1753806218106,0.03403203,117530.0,117520.0,0.31590073]
["bitfinex","BTCUSD",1753806218567,0.02552386,117530.0,117520.0,0.31884073]
["bitfinex","BTCUSD",1753806219019,0.21927056,117540.0,117530.0,0.18718573]
["bitfinex","BTCUSD",1753806219230,0.00850658,117550.0,117540.0,0.1956774]
["bitfinex","BTCUSD",1753806219447,0.02551974,117550.0,117540.0,0.45963232]
["bitfinex","BTCUSD",1753806219658,0.03402639,117550.0,117540.0,0.30099937]
["bitfinex","BTCUSD",1753806220098,0.01701287,117550.0,117540.0,0.30099937]
["bitfinex","BTCUSD",1753806220328,4.872e-05,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1753806220552,0.14339465,117560.0,117550.0,0.30949053]
["bitfinex","BTCUSD",1753806220763,0.16040643,117560.0,117550.0,0.30949053]
["bitfinex","BTCUSD",1753806220978,0.15190036,117560.0,117550.0,0.30949053]
["bitfinex","BTCUSD",1753806221427,0.33903868,117560.0,117550.0,0.30098402]
["bitfinex","BTCUSD",1753806221661,0.33053297,117560.0,117550.0,0.30098402]
["bitfinex","BTCUSD",1753806221876,0.37209148,117560.0,117550.0,0.2924773]
["bitfinex","BTCUSD",1753806222097,0.35507905,117560.0,117550.0,0.11273]
["bitfinex","BTCUSD",1753806222313,0.39557905,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1753806222565,0.71256286,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1753806223221,0.71256286,117560.0,117540.0,0.002]
["bitfinex","BTCUSD",1753806223222,0.17864723,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1753806223438,0.22518018,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1753806223650,0.53593104,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1753806224512,0.21894723,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1753806224727,0.21894723,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753806225687,0.17868163,117560.0,117540.0,0.50059482]
["bitfinex","BTCUSD",1753806225901,0.01701301,117550.0,117540.0,0.57931478]
["bitfinex","BTCUSD",1753806226116,0.04253303,117550.0,117540.0,0.5630001]
["bitfinex","BTCUSD",1753806226329,0.04253303,117550.0,117540.0,0.55449258]
["bitfinex","BTCUSD",1753806226546,0.03402609,117550.0,117540.0,0.67895769]
["bitfinex","BTCUSD",1753806226802,0.21267332,117550.0,117540.0,0.48328]
["bitfinex","BTCUSD",1753806227026,0.36161897,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753806227237,0.35311225,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1753806227657,0.38491225,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1753806227874,0.1786625,117540.0,117530.0,0.28409664]
["bitfinex","BTCUSD",1753806228082,0.1786625,117540.0,117530.0,0.28409777]
["bitfinex","BTCUSD",1753806228715,0.1786625,117540.0,117530.0,0.29260616]
["bitfinex","BTCUSD",1753806228932,0.01701518,117540.0,117530.0,0.32319053]
["bitfinex","BTCUSD",1753806229156,0.01701518,117540.0,117530.0,0.31468258]
["bitfinex","BTCUSD",1753806229435,0.01701482,117540.0,117530.0,0.32319053]
["bitfinex","BTCUSD",1753806229663,0.02552184,117540.0,117530.0,0.32519053]
["bitfinex","BTCUSD",1753806229878,0.02552184,117540.0,117530.0,0.35559053]
["bitfinex","BTCUSD",1753806230106,0.04253695,117540.0,117530.0,0.35559053]
["bitfinex","BTCUSD",1753806230332,0.21269236,117540.0,117530.0,0.35659053]
["bitfinex","BTCUSD",1753806230562,0.03402986,117540.0,117530.0,0.35659053]
["bitfinex","BTCUSD",1753806230772,0.02552227,117540.0,117530.0,0.35659053]
["bitfinex","BTCUSD",1753806231410,0.03402986,117540.0,117530.0,0.35659053]
["bitfinex","BTCUSD",1753806231632,0.01701439,117540.0,117530.0,0.35659053]
["bitfinex","BTCUSD",1753806231839,0.02552163,117540.0,117530.0,0.35659053]
["bitfinex","BTCUSD",1753806232068,0.02552155,117540.0,117530.0,0.35659053]
["bitfinex","BTCUSD",1753806232729,0.24738237,117540.0,117530.0,0.32619061]
["bitfinex","BTCUSD",1753806232949,0.04253717,117540.0,117530.0,0.3261901]
["bitfinex","BTCUSD",1753806233162,0.21269201,117540.0,117530.0,0.3261901]
["bitfinex","BTCUSD",1753806233368,0.03402936,117540.0,117530.0,0.3261901]
["bitfinex","BTCUSD",1753806233813,0.04253702,117540.0,117530.0,0.3261901]
["bitfinex","BTCUSD",1753806233985,0.0687811,117540.0,117530.0,0.3261901]
["bitfinex","BTCUSD",1753806234431,0.04253695,117540.0,117530.0,0.3261901]
["bitfinex","BTCUSD",1753806234654,0.21269229,117540.0,117530.0,0.31768215]
["bitfinex","BTCUSD",1753806234860,0.21269273,117540.0,117530.0,0.31768215]
["bitfinex","BTCUSD",1753806235089,0.02552249,117540.0,117530.0,0.3261901]
["bitfinex","BTCUSD",1753806235961,0.00850716,117540.0,117530.0,0.3261901]
["bitfinex","BTCUSD",1753806236170,0.01701454,117540.0,117530.0,0.3577901]
["bitfinex","BTCUSD",1753806236587,0.03402951,117540.0,117530.0,0.3577901]
["bitfinex","BTCUSD",1753806237045,0.22059755,117540.0,117530.0,0.3577901]
["bitfinex","BTCUSD",1753806237260,0.21209075,117540.0,117530.0,0.34077412]
["bitfinex","BTCUSD",1753806237470,0.21209075,117540.0,117530.0,0.34928215]
["bitfinex","BTCUSD",1753806238112,0.21209075,117540.0,117530.0,0.3577901]
["bitfinex","BTCUSD",1753806238113,0.02492022,117540.0,117530.0,0.3577901]
["bitfinex","BTCUSD",1753806239400,0.03342781,117540.0,117530.0,0.33226602]
["bitfinex","BTCUSD",1753806239616,0.03342781,117540.0,117530.0,0.34928214]
["bitfinex","BTCUSD",1753806239852,0.21945039,117540.0,117530.0,0.34077419]
["bitfinex","BTCUSD",1753806240058,0.22541109,117540.0,117530.0,0.34928229]
["bitfinex","BTCUSD",1753806240241,0.22541109,117540.0,117530.0,0.31768229]
["bitfinex","BTCUSD",1753806240470,0.22541109,117540.0,117530.0,0.35749032]
["bitfinex","BTCUSD",1753806241710,0.05525625,117540.0,117530.0,0.35749024]
["bitfinex","BTCUSD",1753806241953,0.06376391,117540.0,117530.0,0.35749024]
["bitfinex","BTCUSD",1753806242187,0.05525625,117540.0,117530.0,0.35749024]
["bitfinex","BTCUSD",1753806242659,0.22541109,117540.0,117530.0,0.34898229]
["bitfinex","BTCUSD",1753806242889,0.27845066,117540.0,117530.0,0.34047419]
["bitfinex","BTCUSD",1753806243133,0.26994321,117540.0,117530.0,0.2870977]
["bitfinex","BTCUSD",1753806243359,0.30294321,117540.0,117530.0,0.29560594]
["bitfinex","BTCUSD",1753806243809,0.26994321,117540.0,117530.0,0.29560594]
["bitfinex","BTCUSD",1753806244022,0.26994321,117540.0,117530.0,0.29360594]
["bitfinex","BTCUSD",1753806244233,0.26994321,117540.0,117530.0,0.30111411]
["bitfinex","BTCUSD",1753806244488,0.26994321,117540.0,117530.0,0.30614411]
["bitfinex","BTCUSD",1753806244764,0.26994321,117540.0,117530.0,0.35679024]
["bitfinex","BTCUSD",1753806244765,0.21690407,117540.0,117530.0,0.35679024]
["bitfinex","BTCUSD",1753806244975,0.21690407,117540.0,117530.0,0.33977411]
["bitfinex","BTCUSD",1753806245459,0.21690407,117540.0,117530.0,0.31424931]
["bitfinex","BTCUSD",1753806245706,0.20839648,117540.0,117530.0,0.10742]
["bitfinex","BTCUSD",1753806245950,0.24139648,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1753806246211,0.24139648,117540.0,117530.0,0.10742]
["bitfinex","BTCUSD",1753806246436,0.24139648,117540.0,117530.0,0.27758931]
["bitfinex","BTCUSD",1753806246651,0.20839648,117540.0,117530.0,0.11045]
["bitfinex","BTCUSD",1753806247322,0.20845936,117540.0,117530.0,0.11045]
["bitfinex","BTCUSD",1753806247973,0.20845936,117540.0,117530.0,0.28912777]
["bitfinex","BTCUSD",1753806248194,0.20845936,117540.0,117530.0,0.29763616]
["bitfinex","BTCUSD",1753806248412,0.20845936,117540.0,117530.0,0.33977448]
["bitfinex","BTCUSD",1753806248662,0.20845936,117540.0,117530.0,0.29115777]
["bitfinex","BTCUSD",1753806249107,0.20845936,117540.0,117530.0,0.33126616]
["bitfinex","BTCUSD",1753806249794,0.1999517,117540.0,117530.0,0.14408]
["bitfinex","BTCUSD",1753806250048,0.50135164,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1753806250272,0.61388337,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1753806250484,0.52165201,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1753806250721,0.25105207,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1753806250940,0.50331302,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1753806251185,0.25105207,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1753806251412,0.22301308,117540.0,117530.0,0.10742]
["bitfinex","BTCUSD",1753806251635,0.24257578,117540.0,117530.0,0.11248]
["bitfinex","BTCUSD",1753806251858,0.24257578,117540.0,117530.0,0.14368]
["bitfinex","BTCUSD",1753806252309,0.24257578,117540.0,117530.0,0.11248]
["bitfinex","BTCUSD",1753806253032,0.2425747,117540.0,117530.0,0.11248]
["bitfinex","BTCUSD",1753806253250,0.2425747,117540.0,117530.0,0.14418]
["bitfinex","BTCUSD",1753806254145,0.1077347,117540.0,117530.0,0.14418]
["bitfinex","BTCUSD",1753806254358,0.2425747,117540.0,117530.0,0.14418]
["bitfinex","BTCUSD",1753806255284,0.1077347,117540.0,117530.0,0.14418]
["bitfinex","BTCUSD",1753806255511,0.32744548,117540.0,117530.0,0.36136587]
["bitfinex","BTCUSD",1753806255733,0.31893832,117540.0,117530.0,0.36136602]
["bitfinex","BTCUSD",1753806255959,0.02245064,117540.0,117530.0,0.73985465]
["bitfinex","BTCUSD",1753806256187,0.17683699,117540.0,117530.0,0.71672444]
["bitfinex","BTCUSD",1753806256425,0.34446117,117540.0,117530.0,0.17418]
["bitfinex","BTCUSD",1753806256636,0.33595372,117540.0,117530.0,0.14418]
["bitfinex","BTCUSD",1753806257330,0.33595372,117540.0,117530.0,0.10742]
["bitfinex","BTCUSD",1753806257572,0.68479593,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1753806258015,0.36765372,117540.0,117530.0,0.10718]
["bitfinex","BTCUSD",1753806258908,0.36765372,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1753806260029,0.77897323,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1753806260256,1.11897323,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1753806260483,1.11896625,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1753806260738,1.13732204,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1753806260956,1.13732229,117540.0,117530.0,0.002]
["bitfinex","BTCUSD",1753806261183,0.18721759,117510.0,117500.0,0.15937572]
["bitfinex","BTCUSD",1753806261474,0.3300182,117510.0,117500.0,0.15848572]
["bitfinex","BTCUSD",1753806261684,0.3300182,117510.0,117500.0,0.26366572]
["bitfinex","BTCUSD",1753806261891,0.32150865,117510.0,117500.0,0.26663572]
["bitfinex","BTCUSD",1753806262566,0.32150865,117510.0,117500.0,0.26712347]
["bitfinex","BTCUSD",1753806263011,0.32150865,117510.0,117500.0,0.26812347]
["bitfinex","BTCUSD",1753806263463,0.32150865,117510.0,117500.0,0.26912347]
["bitfinex","BTCUSD",1753806263717,0.32150865,117510.0,117500.0,0.12819347]
["bitfinex","BTCUSD",1753806263984,0.42070604,117510.0,117500.0,0.12819347]
["bitfinex","BTCUSD",1753806264234,0.43768595,117510.0,117500.0,0.12819347]
["bitfinex","BTCUSD",1753806264679,0.43768595,117510.0,117500.0,0.12719347]
["bitfinex","BTCUSD",1753806265110,0.43768595,117510.0,117500.0,0.12619347]
["bitfinex","BTCUSD",1753806266978,0.75482816,117510.0,117500.0,0.12619347]
["bitfinex","BTCUSD",1753806268342,0.74686755,117510.0,117500.0,0.12619347]
["bitfinex","BTCUSD",1753806268962,0.74686755,117510.0,117500.0,0.23137347]
["bitfinex","BTCUSD",1753806268963,0.42972534,117510.0,117500.0,0.23137347]
["bitfinex","BTCUSD",1753806269186,0.74686755,117510.0,117500.0,0.23137347]
["bitfinex","BTCUSD",1753806269629,0.71516755,117510.0,117500.0,0.23137347]
["bitfinex","BTCUSD",1753806269837,0.39802534,117510.0,117500.0,0.23137347]
["bitfinex","BTCUSD",1753806270265,0.46402273,117510.0,117500.0,0.23137347]
["bitfinex","BTCUSD",1753806270535,0.39802534,117510.0,117500.0,0.23137347]
["bitfinex","BTCUSD",1753806274056,0.39802534,117510.0,117500.0,0.23434347]
["bitfinex","BTCUSD",1753806274976,0.39802534,117510.0,117500.0,0.12619347]
["bitfinex","BTCUSD",1753806275199,0.74726755,117510.0,117500.0,0.12619347]
["bitfinex","BTCUSD",1753806277451,0.75520372,117510.0,117500.0,0.12619347]
["bitfinex","BTCUSD",1753806278986,0.70894927,117510.0,117500.0,0.12619347]
["bitfinex","BTCUSD",1753806279425,0.71864927,117510.0,117500.0,0.12619347]
["bitfinex","BTCUSD",1753806280422,0.70894927,117510.0,117500.0,0.23137347]
["bitfinex","BTCUSD",1753806280864,0.70894927,117510.0,117500.0,0.12619347]
["bitfinex","BTCUSD",1753806281082,0.71864927,117510.0,117500.0,0.12619347]
["bitfinex","BTCUSD",1753806281735,0.70894927,117510.0,117500.0,0.12619347]
["bitfinex","BTCUSD",1753806283519,0.72482697,117510.0,117500.0,0.12619347]
["bitfinex","BTCUSD",1753806283761,0.70894927,117510.0,117500.0,0.12619347]
["bitfinex","BTCUSD",1753806284210,0.70894927,117510.0,117500.0,0.23919347]
["bitfinex","BTCUSD",1753806284458,0.72482996,117510.0,117500.0,0.12619347]
["bitfinex","BTCUSD",1753806284671,0.17872325,117500.0,117490.0,0.11597]
["bitfinex","BTCUSD",1753806284894,0.57432448,117500.0,117490.0,0.11314608]
["bitfinex","BTCUSD",1753806285333,0.58402448,117500.0,117490.0,0.00014608]
["bitfinex","BTCUSD",1753806285549,0.17873846,117490.0,117480.0,0.0002]
["bitfinex","BTCUSD",1753806285760,0.70917969,117490.0,117480.0,0.00024868]
["bitfinex","BTCUSD",1753806286183,0.70917969,117490.0,117480.0,0.11324868]
["bitfinex","BTCUSD",1753806287528,0.70917969,117490.0,117480.0,0.11524868]
["bitfinex","BTCUSD",1753806287971,0.70917969,117490.0,117480.0,0.11624868]
["bitfinex","BTCUSD",1753806288663,0.72507548,117490.0,117480.0,0.11624868]
["bitfinex","BTCUSD",1753806288881,0.70917969,117490.0,117480.0,0.11624868]
["bitfinex","BTCUSD",1753806289108,0.67687969,117490.0,117480.0,0.11624868]
["bitfinex","BTCUSD",1753806289360,0.67687969,117490.0,117480.0,0.00324868]
["bitfinex","BTCUSD",1753806289602,0.71414327,117490.0,117480.0,0.00324868]
["bitfinex","BTCUSD",1753806289802,0.78014066,117490.0,117480.0,0.11624868]
["bitfinex","BTCUSD",1753806290012,0.71415763,117490.0,117480.0,0.11624868]
["bitfinex","BTCUSD",1753806290230,0.71415763,117490.0,117480.0,0.11948868]
["bitfinex","BTCUSD",1753806290457,0.69875762,117490.0,117480.0,0.11948868]
["bitfinex","BTCUSD",1753806292624,0.69875762,117490.0,117480.0,0.11624868]
["bitfinex","BTCUSD",1753806292842,0.56391762,117490.0,117480.0,0.15293868]
["bitfinex","BTCUSD",1753806293090,0.6987149,117490.0,117480.0,0.15293868]
["bitfinex","BTCUSD",1753806293648,0.29302714,117490.0,117480.0,0.18393868]
["bitfinex","BTCUSD",1753806293649,0.20854984,117490.0,117480.0,0.18393868]
["bitfinex","BTCUSD",1753806293876,0.33738898,117490.0,117480.0,0.18393868]
["bitfinex","BTCUSD",1753806294080,0.39411026,117490.0,117480.0,0.18393868]
["bitfinex","BTCUSD",1753806294762,0.38814915,117490.0,117480.0,0.18393868]
["bitfinex","BTCUSD",1753806295195,0.2533493,117490.0,117480.0,0.18393868]
["bitfinex","BTCUSD",1753806295427,0.37224916,117490.0,117480.0,0.18393868]
["bitfinex","BTCUSD",1753806300509,0.37225397,117490.0,117480.0,0.18393868]
["bitfinex","BTCUSD",1753806300734,0.31298259,117490.0,117480.0,0.18393868]
["bitfinex","BTCUSD",1753806300942,0.3214938,117490.0,117480.0,0.36269243]
["bitfinex","BTCUSD",1753806301362,0.31298259,117490.0,117480.0,0.18393868]
["bitfinex","BTCUSD",1753806301798,0.58383035,117490.0,117480.0,0.18393868]
["bitfinex","BTCUSD",1753806302010,0.66830765,117490.0,117480.0,0.14774868]
["bitfinex","BTCUSD",1753806302232,0.39741989,117490.0,117480.0,0.14774868]
["bitfinex","BTCUSD",1753806302487,0.66830765,117490.0,117480.0,0.15098868]
["bitfinex","BTCUSD",1753806302708,0.28454073,117490.0,117480.0,0.15098868]
["bitfinex","BTCUSD",1753806302934,0.20006321,117490.0,117480.0,0.18503868]
["bitfinex","BTCUSD",1753806303375,0.32885593,117490.0,117480.0,0.18503868]
["bitfinex","BTCUSD",1753806303591,0.33482395,117490.0,117480.0,0.18503868]
["bitfinex","BTCUSD",1753806304276,0.32885593,117490.0,117480.0,0.18503868]
["bitfinex","BTCUSD",1753806304906,0.31294259,117490.0,117480.0,0.18503868]
["bitfinex","BTCUSD",1753806305123,0.17818259,117490.0,117480.0,0.18503868]
["bitfinex","BTCUSD",1753806305338,0.31294259,117490.0,117480.0,0.18503868]
["bitfinex","BTCUSD",1753806305790,0.30498725,117490.0,117480.0,0.18503868]
["bitfinex","BTCUSD",1753806306013,0.31294654,117490.0,117480.0,0.18503868]
["bitfinex","BTCUSD",1753806306924,0.15974121,117490.0,117480.0,0.99170356]
["bitfinex","BTCUSD",1753806307127,0.15974128,117490.0,117480.0,0.7208158]
["bitfinex","BTCUSD",1753806307342,0.17676341,117490.0,117480.0,0.7208158]
["bitfinex","BTCUSD",1753806307592,0.34699067,117490.0,117480.0,0.71230422]
["bitfinex","BTCUSD",1753806307801,0.17731549,117490.0,117480.0,0.72081609]
["bitfinex","BTCUSD",1753806308017,0.34754274,117490.0,117480.0,0.72932774]
["bitfinex","BTCUSD",1753806308231,0.38229557,117490.0,117480.0,0.72932774]
["bitfinex","BTCUSD",1753806308452,0.3652738,117490.0,117480.0,0.7037925]
["bitfinex","BTCUSD",1753806308662,0.35676273,117490.0,117480.0,0.3637925]
["bitfinex","BTCUSD",1753806308884,0.35676273,117490.0,117480.0,0.18503868]
["bitfinex","BTCUSD",1753806308885,0.35621217,117490.0,117480.0,0.18503868]
["bitfinex","BTCUSD",1753806309094,0.34825144,117490.0,117480.0,0.18503868]
["bitfinex","BTCUSD",1753806309307,0.6191392,117490.0,117480.0,0.18503868]
["bitfinex","BTCUSD",1753806311262,0.6191392,117490.0,117480.0,0.14774868]
["bitfinex","BTCUSD",1753806311540,0.64302026,117490.0,117480.0,0.00324868]
["bitfinex","BTCUSD",1753806311763,0.64899008,117490.0,117480.0,0.00324868]
["bitfinex","BTCUSD",1753806311992,0.68029008,117490.0,117480.0,0.00324868]
["bitfinex","BTCUSD",1753806312212,0.76476738,117490.0,117480.0,0.00324868]
["bitfinex","BTCUSD",1753806314858,0.81146328,117490.0,117480.0,0.00324868]
["bitfinex","BTCUSD",1753806317168,0.82116328,117490.0,117480.0,0.00324868]
["bitfinex","BTCUSD",1753806317369,0.81146328,117490.0,117480.0,0.00324868]
["bitfinex","BTCUSD",1753806318016,0.49387962,117490.0,117480.0,0.00324868]
["bitfinex","BTCUSD",1753806318234,0.81146328,117490.0,117480.0,0.00324868]
["bitfinex","BTCUSD",1753806318891,0.81145758,117490.0,117480.0,0.00324868]
["bitfinex","BTCUSD",1753806321950,1.15145758,117490.0,117480.0,0.00324868]
["bitfinex","BTCUSD",1753806322158,1.16115758,117490.0,117480.0,0.00324868]
["bitfinex","BTCUSD",1753806322375,1.15145758,117490.0,117480.0,0.00324868]
["bitfinex","BTCUSD",1753806323258,1.17692847,117490.0,117480.0,0.00324868]
["bitfinex","BTCUSD",1753806323699,1.17691486,117490.0,117480.0,0.00324868]
["bitfinex","BTCUSD",1753806323910,1.18661486,117490.0,117480.0,0.00324868]
["bitfinex","BTCUSD",1753806324540,0.17875368,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753806324754,0.17878412,117460.0,117450.0,0.0007]
["bitfinex","BTCUSD",1753806324964,0.40007142,117460.0,117450.0,0.0007]
["bitfinex","BTCUSD",1753806325178,0.71765508,117460.0,117450.0,0.0007]
["bitfinex","BTCUSD",1753806326144,0.73855192,117460.0,117450.0,0.0007]
["bitfinex","BTCUSD",1753806326362,0.31891109,117460.0,117450.0,0.10253207]
["bitfinex","BTCUSD",1753806326590,0.45363109,117460.0,117450.0,0.10253207]
["bitfinex","BTCUSD",1753806326861,0.45363109,117460.0,117450.0,0.14767]
["bitfinex","BTCUSD",1753806327073,0.77121475,117460.0,117450.0,0.14767]
["bitfinex","BTCUSD",1753806327587,0.77121475,117460.0,117450.0,0.15267]
["bitfinex","BTCUSD",1753806327843,0.45363109,117460.0,117450.0,0.18307]
["bitfinex","BTCUSD",1753806328156,0.31891109,117460.0,117450.0,0.18307]
["bitfinex","BTCUSD",1753806328408,0.32201743,117460.0,117450.0,0.35335522]
["bitfinex","BTCUSD",1753806328666,0.15174598,117460.0,117450.0,0.37889697]
["bitfinex","BTCUSD",1753806328852,0.34755658,117460.0,117450.0,0.35335522]
["bitfinex","BTCUSD",1753806329137,0.3305306,117460.0,117450.0,0.19158426]
["bitfinex","BTCUSD",1753806329361,0.3305306,117460.0,117450.0,0.18307]
["bitfinex","BTCUSD",1753806329607,0.37209611,117460.0,117450.0,0.18307]
["bitfinex","BTCUSD",1753806330331,0.37209611,117460.0,117450.0,0.35335522]
["bitfinex","BTCUSD",1753806330332,0.23737611,117460.0,117450.0,0.35335522]
["bitfinex","BTCUSD",1753806330582,0.0585917,117460.0,117450.0,0.38741124]
["bitfinex","BTCUSD",1753806330790,0.33053031,117460.0,117450.0,0.38741138]
["bitfinex","BTCUSD",1753806331017,0.3475573,117460.0,117450.0,0.38741138]
["bitfinex","BTCUSD",1753806331253,0.33053111,117460.0,117450.0,0.37038366]
["bitfinex","BTCUSD",1753806331486,0.32201772,117460.0,117450.0,0.18307]
["bitfinex","BTCUSD",1753806331695,0.32201772,117460.0,117450.0,0.37038366]
["bitfinex","BTCUSD",1753806332371,0.37124512,117460.0,117450.0,0.37038366]
["bitfinex","BTCUSD",1753806332504,0.36273166,117460.0,117450.0,0.19158426]
["bitfinex","BTCUSD",1753806332744,0.36273166,117460.0,117450.0,0.37038359]
["bitfinex","BTCUSD",1753806333155,0.36273166,117460.0,117450.0,0.36186948]
["bitfinex","BTCUSD",1753806333367,0.36273166,117460.0,117450.0,0.18307]
["bitfinex","BTCUSD",1753806333569,0.35417813,117460.0,117450.0,0.3618694]
["bitfinex","BTCUSD",1753806333983,0.36269152,117460.0,117450.0,0.35335522]
["bitfinex","BTCUSD",1753806334184,0.36269152,117460.0,117450.0,0.37038366]
["bitfinex","BTCUSD",1753806334410,0.36269152,117460.0,117450.0,0.18307]
["bitfinex","BTCUSD",1753806334657,0.36269152,117460.0,117450.0,0.36186933]
["bitfinex","BTCUSD",1753806334899,0.36269152,117460.0,117450.0,0.37038337]
["bitfinex","BTCUSD",1753806335240,0.35417813,117460.0,117450.0,0.36186933]
["bitfinex","BTCUSD",1753806335444,0.35417813,117460.0,117450.0,0.35335522]
["bitfinex","BTCUSD",1753806335686,0.35417813,117460.0,117450.0,0.36186948]
["bitfinex","BTCUSD",1753806335918,0.35417813,117460.0,117450.0,0.37889777]
["bitfinex","BTCUSD",1753806336068,0.35417813,117460.0,117450.0,0.36186948]
["bitfinex","BTCUSD",1753806336292,0.35417813,117460.0,117450.0,0.18307]
["bitfinex","BTCUSD",1753806337066,0.62713702,117460.0,117450.0,0.18307]
["bitfinex","BTCUSD",1753806337290,0.62713702,117460.0,117450.0,0.17793]
["bitfinex","BTCUSD",1753806337686,0.35615813,117460.0,117450.0,0.17793]
["bitfinex","BTCUSD",1753806337863,0.62713702,117460.0,117450.0,0.17793]
["bitfinex","BTCUSD",1753806338893,0.35615813,117460.0,117450.0,0.17793]
["bitfinex","BTCUSD",1753806339381,0.35417813,117460.0,117450.0,0.18307]
["bitfinex","BTCUSD",1753806341427,0.18729757,117460.0,117450.0,0.37038322]
["bitfinex","BTCUSD",1753806341652,0.33049067,117460.0,117450.0,0.37879719]
["bitfinex","BTCUSD",1753806341875,0.19581067,117460.0,117450.0,0.37879719]
["bitfinex","BTCUSD",1753806342100,0.00851266,117470.0,117460.0,0.19581059]
["bitfinex","BTCUSD",1753806342339,0.202608,117480.0,117470.0,0.24126896]
["bitfinex","BTCUSD",1753806342559,0.19521828,117480.0,117470.0,0.06449]
["bitfinex","BTCUSD",1753806342808,0.18670649,117480.0,117470.0,0.17337]
["bitfinex","BTCUSD",1753806343030,0.32134649,117480.0,117470.0,0.17337]
["bitfinex","BTCUSD",1753806343290,0.18729757,117460.0,117450.0,0.65526522]
["bitfinex","BTCUSD",1753806343503,0.18729757,117460.0,117450.0,0.65225522]
["bitfinex","BTCUSD",1753806343504,0.32193757,117460.0,117450.0,0.65225522]
["bitfinex","BTCUSD",1753806343719,0.37115695,117460.0,117450.0,0.68275522]
["bitfinex","BTCUSD",1753806343958,0.36264364,117460.0,117450.0,0.17247]
["bitfinex","BTCUSD",1753806344172,0.63561253,117460.0,117450.0,0.16733]
["bitfinex","BTCUSD",1753806344877,0.63561253,117460.0,117450.0,0.0666]
["bitfinex","BTCUSD",1753806345097,0.71377253,117460.0,117450.0,0.0666]
["bitfinex","BTCUSD",1753806345557,0.63561253,117460.0,117450.0,0.0666]
["bitfinex","BTCUSD",1753806345774,0.63561253,117460.0,117450.0,0.0706]
["bitfinex","BTCUSD",1753806346435,0.71377253,117460.0,117450.0,0.0097]
["bitfinex","BTCUSD",1753806346652,0.71690253,117460.0,117450.0,0.0097]
["bitfinex","BTCUSD",1753806347094,0.63561253,117460.0,117450.0,0.0097]
["bitfinex","BTCUSD",1753806347342,0.80933153,117460.0,117450.0,0.0097]
["bitfinex","BTCUSD",1753806347565,0.87313153,117460.0,117450.0,0.0097]
["bitfinex","BTCUSD",1753806347803,0.40058264,117460.0,117450.0,0.0097]
["bitfinex","BTCUSD",1753806348024,0.80139983,117460.0,117450.0,0.0097]
["bitfinex","BTCUSD",1753806348740,0.82525451,117460.0,117450.0,0.0057]
["bitfinex","BTCUSD",1753806348968,0.88905451,117460.0,117450.0,0.0067]
["bitfinex","BTCUSD",1753806349185,0.88905462,117460.0,117450.0,0.0067]
["bitfinex","BTCUSD",1753806349415,0.82525462,117460.0,117450.0,0.0067]
["bitfinex","BTCUSD",1753806349644,0.82525462,117460.0,117450.0,0.0017]
["bitfinex","BTCUSD",1753806349870,0.82525462,117460.0,117450.0,0.0027]
["bitfinex","BTCUSD",1753806350087,0.83121741,117460.0,117450.0,0.0027]
["bitfinex","BTCUSD",1753806350553,0.83121741,117460.0,117450.0,0.16994]
["bitfinex","BTCUSD",1753806350554,0.59339975,117460.0,117450.0,0.16994]
["bitfinex","BTCUSD",1753806350805,0.31342426,117460.0,117450.0,0.17313]
["bitfinex","BTCUSD",1753806351301,0.58440315,117460.0,117450.0,0.17313]
["bitfinex","BTCUSD",1753806355132,0.31342426,117460.0,117450.0,0.17313]
["bitfinex","BTCUSD",1753806355339,0.58440315,117460.0,117450.0,0.17313]
["bitfinex","BTCUSD",1753806356639,0.31342426,117460.0,117450.0,0.17313]
["bitfinex","BTCUSD",1753806356866,0.58440315,117460.0,117450.0,0.17313]
["bitfinex","BTCUSD",1753806357263,0.58638315,117460.0,117450.0,0.16994]
["bitfinex","BTCUSD",1753806357423,0.58638315,117460.0,117450.0,0.16797]
["bitfinex","BTCUSD",1753806358188,0.61023801,117460.0,117450.0,0.16797]
["bitfinex","BTCUSD",1753806358395,0.61023782,117460.0,117450.0,0.16797]
["bitfinex","BTCUSD",1753806359015,0.59433485,117460.0,117450.0,0.16797]
["bitfinex","BTCUSD",1753806359231,0.61023786,117460.0,117450.0,0.16797]
["bitfinex","BTCUSD",1753806359441,0.68839729,117460.0,117450.0,0.0027]
["bitfinex","BTCUSD",1753806359658,0.4205484,117460.0,117450.0,0.0027]
["bitfinex","BTCUSD",1753806359872,0.69152729,117460.0,117450.0,0.0027]
["bitfinex","BTCUSD",1753806360082,0.69152687,117460.0,117450.0,0.0027]
["bitfinex","BTCUSD",1753806360294,0.69156687,117460.0,117450.0,0.0027]
["bitfinex","BTCUSD",1753806360535,0.68843708,117460.0,117450.0,0.0027]
["bitfinex","BTCUSD",1753806360738,0.61027708,117460.0,117450.0,0.13827]
["bitfinex","BTCUSD",1753806360952,0.33929819,117460.0,117450.0,0.16837]
["bitfinex","BTCUSD",1753806361150,0.61027708,117460.0,117450.0,0.16837]
["bitfinex","BTCUSD",1753806361364,0.33929819,117460.0,117450.0,0.16837]
["bitfinex","BTCUSD",1753806361595,0.61027708,117460.0,117450.0,0.16837]
["bitfinex","BTCUSD",1753806362325,0.33929819,117460.0,117450.0,0.0346]
["bitfinex","BTCUSD",1753806362738,0.61027708,117460.0,117450.0,0.13827]
["bitfinex","BTCUSD",1753806362913,0.61028018,117460.0,117450.0,0.13827]
["bitfinex","BTCUSD",1753806363068,0.33930129,117460.0,117450.0,0.16907]
["bitfinex","BTCUSD",1753806363279,0.61028018,117460.0,117450.0,0.16907]
["bitfinex","BTCUSD",1753806365359,0.20467026,117460.0,117450.0,0.16907]
["bitfinex","BTCUSD",1753806365582,0.61028915,117460.0,117450.0,0.17423]
["bitfinex","BTCUSD",1753806366022,0.61024915,117460.0,117450.0,0.17423]
["bitfinex","BTCUSD",1753806366240,0.32927026,117460.0,117450.0,0.17104]
["bitfinex","BTCUSD",1753806366450,0.60024915,117460.0,117450.0,0.17104]
["bitfinex","BTCUSD",1753806366665,0.60024915,117460.0,117450.0,0.10637]
["bitfinex","BTCUSD",1753806366887,0.60024915,117460.0,117440.0,0.14146]
["bitfinex","BTCUSD",1753806366888,0.00851411,117450.0,117440.0,0.14146]
["bitfinex","BTCUSD",1753806367112,0.45164822,117450.0,117440.0,0.0042]
["bitfinex","BTCUSD",1753806367337,0.52980822,117450.0,117440.0,0.0042]
["bitfinex","BTCUSD",1753806367556,0.45164822,117450.0,117440.0,0.14117]
["bitfinex","BTCUSD",1753806367764,0.45164822,117450.0,117440.0,0.14436]
["bitfinex","BTCUSD",1753806368194,0.45179429,117450.0,117440.0,0.14436]
["bitfinex","BTCUSD",1753806368634,0.45179429,117450.0,117440.0,0.14117]
["bitfinex","BTCUSD",1753806369723,0.45179429,117450.0,117440.0,0.14217]
["bitfinex","BTCUSD",1753806369941,0.1808154,117450.0,117440.0,0.14217]
["bitfinex","BTCUSD",1753806370160,0.45179429,117450.0,117440.0,0.14217]
["bitfinex","BTCUSD",1753806370379,0.51779168,117450.0,117440.0,0.14536]
["bitfinex","BTCUSD",1753806370610,0.45179429,117450.0,117440.0,0.14536]
["bitfinex","BTCUSD",1753806370855,0.58675429,117450.0,117440.0,0.14536]
["bitfinex","BTCUSD",1753806371511,0.58675429,117450.0,117440.0,0.17863]
["bitfinex","BTCUSD",1753806372627,0.58675429,117450.0,117440.0,0.17666]
["bitfinex","BTCUSD",1753806372838,0.58667429,117450.0,117440.0,0.17666]
["bitfinex","BTCUSD",1753806376132,0.3156954,117450.0,117440.0,0.17666]
["bitfinex","BTCUSD",1753806376381,0.58667429,117450.0,117440.0,0.17347]
["bitfinex","BTCUSD",1753806376603,0.66281429,117450.0,117440.0,0.0052]
["bitfinex","BTCUSD",1753806376822,0.58667429,117450.0,117440.0,0.0364]
["bitfinex","BTCUSD",1753806377296,0.58667429,117450.0,117440.0,0.14417]
["bitfinex","BTCUSD",1753806377523,0.58667429,117450.0,117440.0,0.14733]
["bitfinex","BTCUSD",1753806378820,0.59563395,117450.0,117440.0,0.14733]
["bitfinex","BTCUSD",1753806379051,0.59563395,117450.0,117440.0,0.11297]
["bitfinex","BTCUSD",1753806379520,0.59563395,117450.0,117440.0,0.14517]
["bitfinex","BTCUSD",1753806380222,0.59563395,117450.0,117440.0,0.14833]
["bitfinex","BTCUSD",1753806380875,0.32465506,117450.0,117440.0,0.14833]
["bitfinex","BTCUSD",1753806381089,0.59563395,117450.0,117440.0,0.14833]
["bitfinex","BTCUSD",1753806381960,0.67113395,117450.0,117440.0,0.0042]
["bitfinex","BTCUSD",1753806382632,0.59563395,117450.0,117440.0,0.0042]
["bitfinex","BTCUSD",1753806383097,0.40015506,117450.0,117440.0,0.0042]
["bitfinex","BTCUSD",1753806383331,0.67113395,117450.0,117440.0,0.0042]
["bitfinex","BTCUSD",1753806383576,0.59563395,117450.0,117440.0,0.0042]
["bitfinex","BTCUSD",1753806383790,0.59563445,117450.0,117440.0,0.11297]
["bitfinex","BTCUSD",1753806384210,0.59563445,117450.0,117440.0,0.14587]
["bitfinex","BTCUSD",1753806385087,0.59563445,117450.0,117440.0,0.14903]
["bitfinex","BTCUSD",1753806385299,0.32441556,117450.0,117440.0,0.14903]
["bitfinex","BTCUSD",1753806385511,0.32254556,117450.0,117440.0,0.18261]
["bitfinex","BTCUSD",1753806385947,0.59352445,117450.0,117440.0,0.18261]
["bitfinex","BTCUSD",1753806388879,0.59539445,117450.0,117440.0,0.18261]
["bitfinex","BTCUSD",1753806389112,0.59539638,117450.0,117440.0,0.18261]
["bitfinex","BTCUSD",1753806389553,0.61729261,117450.0,117440.0,0.18261]
["bitfinex","BTCUSD",1753806390037,0.60136808,117450.0,117440.0,0.18261]
["bitfinex","BTCUSD",1753806390465,0.34635582,117450.0,117440.0,0.18261]
["bitfinex","BTCUSD",1753806390672,0.61733471,117450.0,117440.0,0.18261]
["bitfinex","BTCUSD",1753806391106,0.61546471,117450.0,117440.0,0.18351]
["bitfinex","BTCUSD",1753806391548,0.61733471,117450.0,117440.0,0.18351]
["bitfinex","BTCUSD",1753806391745,0.61733967,117450.0,117440.0,0.18351]
["bitfinex","BTCUSD",1753806392614,0.34636078,117450.0,117440.0,0.18351]
["bitfinex","BTCUSD",1753806392831,0.61733967,117450.0,117440.0,0.18351]
["bitfinex","BTCUSD",1753806393949,0.61546967,117450.0,117440.0,0.18351]
["bitfinex","BTCUSD",1753806394371,0.34449078,117450.0,117440.0,0.18351]
["bitfinex","BTCUSD",1753806394588,0.61546967,117450.0,117440.0,0.18351]
["bitfinex","BTCUSD",1753806395312,0.61547287,117450.0,117440.0,0.18351]
["bitfinex","BTCUSD",1753806395543,0.60153617,117450.0,117440.0,0.18351]
["bitfinex","BTCUSD",1753806395750,0.60153625,117450.0,117440.0,0.18351]
["bitfinex","BTCUSD",1753806395962,0.59157877,117450.0,117440.0,0.18351]
["bitfinex","BTCUSD",1753806396181,0.32060079,117450.0,117440.0,0.18351]
["bitfinex","BTCUSD",1753806396436,0.59157968,117450.0,117440.0,0.18351]
["bitfinex","BTCUSD",1753806396642,0.6154816,117450.0,117440.0,0.18351]
["bitfinex","BTCUSD",1753806396869,0.34450271,117450.0,117440.0,0.18351]
["bitfinex","BTCUSD",1753806397089,0.6154816,117450.0,117440.0,0.18351]
["bitfinex","BTCUSD",1753806397757,0.34450271,117450.0,117440.0,0.18351]
["bitfinex","BTCUSD",1753806397980,0.6154816,117450.0,117440.0,0.18351]
["bitfinex","BTCUSD",1753806398216,0.61548375,117450.0,117440.0,0.18351]
["bitfinex","BTCUSD",1753806398668,0.34450486,117450.0,117440.0,0.18351]
["bitfinex","BTCUSD",1753806398923,0.61548375,117450.0,117440.0,0.18351]
["bitfinex","BTCUSD",1753806399858,0.34637486,117450.0,117440.0,0.18351]
["bitfinex","BTCUSD",1753806400085,0.61735375,117450.0,117440.0,0.18351]
["bitfinex","BTCUSD",1753806400758,0.60938575,117450.0,117440.0,0.18351]
["bitfinex","BTCUSD",1753806400996,0.6173573,117450.0,117440.0,0.18351]
["bitfinex","BTCUSD",1753806401524,0.4827173,117450.0,117440.0,0.18351]
["bitfinex","BTCUSD",1753806401729,0.6173573,117450.0,117440.0,0.18351]
["bitfinex","BTCUSD",1753806401974,0.34450841,117450.0,117440.0,0.18351]
["bitfinex","BTCUSD",1753806402216,0.16132746,117450.0,117440.0,0.36232456]
["bitfinex","BTCUSD",1753806402449,0.02672724,117450.0,117440.0,0.36232456]
["bitfinex","BTCUSD",1753806402721,0.02672724,117450.0,117440.0,0.37935372]
["bitfinex","BTCUSD",1753806402722,0.03524107,117450.0,117440.0,0.37935372]
["bitfinex","BTCUSD",1753806402927,0.17835525,117450.0,117440.0,0.37083925]
["bitfinex","BTCUSD",1753806403157,0.04375591,117450.0,117440.0,0.38786842]
["bitfinex","BTCUSD",1753806403407,0.38862735,117450.0,117440.0,0.37083925]
["bitfinex","BTCUSD",1753806403646,0.38011367,117450.0,117440.0,0.37183925]
["bitfinex","BTCUSD",1753806403862,0.37159992,117450.0,117440.0,0.37183932]
["bitfinex","BTCUSD",1753806404101,0.37059992,117450.0,117440.0,0.36332456]
["bitfinex","BTCUSD",1753806404554,0.37059992,117450.0,117440.0,0.37283932]
["bitfinex","BTCUSD",1753806405431,0.33061355,117450.0,117440.0,0.38135387]
["bitfinex","BTCUSD",1753806405661,0.33912781,117450.0,117440.0,0.38135387]
["bitfinex","BTCUSD",1753806406102,0.33061384,117450.0,117440.0,0.37283932]
["bitfinex","BTCUSD",1753806406330,0.33061384,117450.0,117440.0,0.38135394]
["bitfinex","BTCUSD",1753806406594,0.33061384,117450.0,117440.0,0.38986849]
["bitfinex","BTCUSD",1753806406815,0.33061384,117450.0,117440.0,0.39838296]
["bitfinex","BTCUSD",1753806407049,0.33061384,117450.0,117440.0,0.38986849]
["bitfinex","BTCUSD",1753806407482,0.33061384,117450.0,117440.0,0.38135394]
["bitfinex","BTCUSD",1753806408765,0.33061384,117450.0,117440.0,0.39838296]
["bitfinex","BTCUSD",1753806408992,0.00018607,117450.0,117440.0,0.66936185]
["bitfinex","BTCUSD",1753806409210,0.13478607,117450.0,117440.0,0.75383915]
["bitfinex","BTCUSD",1753806409862,0.15181379,117450.0,117440.0,0.48286026]
["bitfinex","BTCUSD",1753806410074,0.14329982,117450.0,117440.0,0.48286026]
["bitfinex","BTCUSD",1753806410340,0.13478607,117450.0,117440.0,0.48286026]
["bitfinex","BTCUSD",1753806410580,0.13478607,117450.0,117440.0,1.17383052]
["bitfinex","BTCUSD",1753806411035,0.13478607,117450.0,117440.0,0.90285163]
["bitfinex","BTCUSD",1753806411272,0.13478607,117450.0,117440.0,1.17383052]
["bitfinex","BTCUSD",1753806411502,0.13478607,117450.0,117440.0,0.90285163]
["bitfinex","BTCUSD",1753806411750,0.13478607,117450.0,117440.0,0.84030928]
["bitfinex","BTCUSD",1753806411979,0.13478607,117450.0,117440.0,1.11028817]
["bitfinex","BTCUSD",1753806412199,0.13478607,117450.0,117440.0,1.11328817]
["bitfinex","BTCUSD",1753806412421,0.13478607,117450.0,117440.0,1.11228817]
["bitfinex","BTCUSD",1753806413089,0.00018607,117450.0,117440.0,1.11428817]
["bitfinex","BTCUSD",1753806414232,0.00018607,117450.0,117440.0,0.80031676]
["bitfinex","BTCUSD",1753806414233,0.43130686,117450.0,117440.0,0.80031676]
["bitfinex","BTCUSD",1753806414442,0.36693311,117450.0,117440.0,0.6129873]
["bitfinex","BTCUSD",1753806414661,0.36880311,117450.0,117440.0,0.18851]
["bitfinex","BTCUSD",1753806414882,0.36880311,117450.0,117440.0,0.37583925]
["bitfinex","BTCUSD",1753806415109,0.15181422,117450.0,117440.0,0.37583925]
["bitfinex","BTCUSD",1753806415332,0.3306137,117450.0,117440.0,0.37935387]
["bitfinex","BTCUSD",1753806415592,0.32209973,117450.0,117440.0,0.36232456]
["bitfinex","BTCUSD",1753806415807,0.32209973,117450.0,117440.0,0.36432456]
["bitfinex","BTCUSD",1753806416036,0.32209973,117450.0,117440.0,0.37183932]
["bitfinex","BTCUSD",1753806416253,0.32209973,117450.0,117440.0,0.37083932]
["bitfinex","BTCUSD",1753806416469,0.18749973,117450.0,117440.0,0.37083932]
["bitfinex","BTCUSD",1753806416711,0.32209973,117450.0,117440.0,0.37935401]
["bitfinex","BTCUSD",1753806416936,0.32209973,117450.0,117440.0,0.38786856]
["bitfinex","BTCUSD",1753806417158,0.00018607,117450.0,117440.0,1.09283922]
["bitfinex","BTCUSD",1753806417370,0.00018607,117450.0,117440.0,1.11028824]
["bitfinex","BTCUSD",1753806417586,0.00018607,117450.0,117440.0,1.24488824]
["bitfinex","BTCUSD",1753806418084,0.00018607,117450.0,117440.0,1.51586713]
["bitfinex","BTCUSD",1753806418953,0.00018607,117450.0,117440.0,1.51886713]
["bitfinex","BTCUSD",1753806419180,0.00018607,117450.0,117440.0,1.64034443]
["bitfinex","BTCUSD",1753806419402,0.00018607,117450.0,117440.0,1.60034443]
["bitfinex","BTCUSD",1753806419618,0.00018607,117450.0,117440.0,1.60434443]
["bitfinex","BTCUSD",1753806421838,0.00018607,117450.0,117440.0,1.60334443]
["bitfinex","BTCUSD",1753806423817,0.00018607,117450.0,117440.0,1.60534443]
["bitfinex","BTCUSD",1753806424260,0.00018607,117450.0,117440.0,1.64534443]
["bitfinex","BTCUSD",1753806424488,0.00018607,117450.0,117440.0,1.60334443]
["bitfinex","BTCUSD",1753806425612,0.00018607,117450.0,117440.0,1.33236554]
["bitfinex","BTCUSD",1753806425873,0.00018607,117450.0,117440.0,0.97690935]
["bitfinex","BTCUSD",1753806426083,0.00018607,117450.0,117440.0,0.95946033]
["bitfinex","BTCUSD",1753806426305,0.01908371,117450.0,117440.0,0.82486033]
["bitfinex","BTCUSD",1753806426526,0.27023304,117450.0,117440.0,0.34140662]
["bitfinex","BTCUSD",1753806426744,0.09359514,117450.0,117440.0,0.37569848]
["bitfinex","BTCUSD",1753806426959,0.01908379,117450.0,117440.0,0.72277848]
["bitfinex","BTCUSD",1753806427171,0.00869975,117450.0,117440.0,0.38787848]
["bitfinex","BTCUSD",1753806427385,0.02572746,117450.0,117440.0,0.38787848]
["bitfinex","BTCUSD",1753806427602,0.02572746,117450.0,117440.0,0.72487848]
["bitfinex","BTCUSD",1753806427790,0.02572746,117450.0,117440.0,0.72087848]
["bitfinex","BTCUSD",1753806427791,0.00869975,117450.0,117440.0,0.72087848]
["bitfinex","BTCUSD",1753806428035,0.00869975,117450.0,117440.0,0.72187848]
["bitfinex","BTCUSD",1753806428255,0.00869975,117450.0,117440.0,0.99285737]
["bitfinex","BTCUSD",1753806428912,0.00869967,117450.0,117440.0,0.99285737]
["bitfinex","BTCUSD",1753806429127,0.00869967,117450.0,117440.0,0.99585737]
["bitfinex","BTCUSD",1753806429338,0.00187,117450.0,117440.0,0.72487848]
["bitfinex","BTCUSD",1753806429571,0.00187,117450.0,117440.0,0.72587848]
["bitfinex","BTCUSD",1753806430005,0.0103836,117450.0,117440.0,0.72587848]
["bitfinex","BTCUSD",1753806430220,0.01889742,117450.0,117440.0,0.72587848]
["bitfinex","BTCUSD",1753806430442,0.0103836,117450.0,117440.0,0.72587848]
["bitfinex","BTCUSD",1753806430677,0.02741103,117450.0,117440.0,0.72587848]
["bitfinex","BTCUSD",1753806431296,0.03592492,117450.0,117440.0,0.72587848]
["bitfinex","BTCUSD",1753806431737,0.01889728,117450.0,117440.0,0.72587848]
["bitfinex","BTCUSD",1753806431993,0.0274111,117450.0,117440.0,0.72587848]
["bitfinex","BTCUSD",1753806432202,0.01889728,117450.0,117440.0,0.72587848]
["bitfinex","BTCUSD",1753806432417,0.02554103,117450.0,117440.0,0.72587848]
["bitfinex","BTCUSD",1753806432631,0.03405492,117450.0,117440.0,0.72587848]
["bitfinex","BTCUSD",1753806432846,0.01702728,117450.0,117440.0,0.72587848]
["bitfinex","BTCUSD",1753806433808,0.0255411,117450.0,117440.0,0.72587848]
["bitfinex","BTCUSD",1753806435373,0.0085136,117450.0,117440.0,0.99685737]
["bitfinex","BTCUSD",1753806435586,0.33037174,117460.0,117450.0,0.18731352]
["bitfinex","BTCUSD",1753806435787,0.33224174,117460.0,117450.0,0.18779837]
["bitfinex","BTCUSD",1753806436486,0.32372857,117460.0,117450.0,0.17928433]
["bitfinex","BTCUSD",1753806436719,0.31521518,117460.0,117450.0,0.17928433]
["bitfinex","BTCUSD",1753806436939,0.31521518,117460.0,117450.0,0.18779851]
["bitfinex","BTCUSD",1753806437231,0.31521518,117460.0,117450.0,0.19631248]
["bitfinex","BTCUSD",1753806437460,0.31521518,117460.0,117450.0,0.32966248]
["bitfinex","BTCUSD",1753806437672,0.38121257,117460.0,117450.0,0.18779851]
["bitfinex","BTCUSD",1753806437887,0.35257518,117460.0,117450.0,0.18779851]
["bitfinex","BTCUSD",1753806438104,0.35257518,117460.0,117450.0,0.19631255]
["bitfinex","BTCUSD",1753806438329,0.31521518,117460.0,117450.0,0.00899911]
["bitfinex","BTCUSD",1753806438554,0.18065518,117460.0,117450.0,0.17928433]
["bitfinex","BTCUSD",1753806438772,0.65618407,117460.0,117450.0,0.00048485]
["bitfinex","BTCUSD",1753806438998,0.68758407,117460.0,117450.0,0.00048485]
["bitfinex","BTCUSD",1753806439214,0.65618407,117460.0,117450.0,0.00048485]
["bitfinex","BTCUSD",1753806439701,0.65622407,117460.0,117450.0,0.00048485]
["bitfinex","BTCUSD",1753806439925,0.65622407,117460.0,117450.0,0.17077007]
["bitfinex","BTCUSD",1753806440149,0.65622407,117460.0,117450.0,0.00048485]
["bitfinex","BTCUSD",1753806440379,0.62355407,117460.0,117450.0,0.17077007]
["bitfinex","BTCUSD",1753806440594,0.61504061,117460.0,117450.0,0.00048485]
["bitfinex","BTCUSD",1753806441069,0.34406172,117460.0,117450.0,0.17928433]
["bitfinex","BTCUSD",1753806441498,0.61504061,117460.0,117450.0,0.17928433]
["bitfinex","BTCUSD",1753806441923,0.61504061,117460.0,117450.0,0.00048485]
["bitfinex","BTCUSD",1753806443615,0.61621061,117460.0,117450.0,0.00048485]
["bitfinex","BTCUSD",1753806443838,0.61504061,117460.0,117450.0,0.00048485]
["bitfinex","BTCUSD",1753806444725,0.61504061,117460.0,117450.0,0.17928433]
["bitfinex","BTCUSD",1753806444935,0.61504061,117460.0,117450.0,0.00048485]
["bitfinex","BTCUSD",1753806445791,0.61621061,117460.0,117450.0,0.00048485]
["bitfinex","BTCUSD",1753806446260,0.61504061,117460.0,117450.0,0.00048485]
["bitfinex","BTCUSD",1753806447124,0.57768061,117460.0,117450.0,0.00048485]
["bitfinex","BTCUSD",1753806448713,0.30670172,117460.0,117450.0,0.28083433]
["bitfinex","BTCUSD",1753806448948,0.30670172,117460.0,117450.0,0.10203485]
["bitfinex","BTCUSD",1753806451464,0.57768061,117460.0,117450.0,0.10203485]
["bitfinex","BTCUSD",1753806451651,0.30670172,117460.0,117450.0,0.10203485]
["bitfinex","BTCUSD",1753806452274,0.30670172,117460.0,117450.0,0.00048485]
["bitfinex","BTCUSD",1753806452483,0.57768061,117460.0,117450.0,0.00048485]
["bitfinex","BTCUSD",1753806453117,0.57768061,117460.0,117450.0,0.10203485]
["bitfinex","BTCUSD",1753806453534,0.30670172,117460.0,117450.0,0.10203485]
["bitfinex","BTCUSD",1753806453748,0.30670172,117460.0,117450.0,0.10505485]
["bitfinex","BTCUSD",1753806454643,0.30670172,117460.0,117450.0,0.13665485]
["bitfinex","BTCUSD",1753806456187,0.30670172,117460.0,117450.0,0.31545433]
["bitfinex","BTCUSD",1753806456354,0.30670172,117460.0,117450.0,0.14516911]
["bitfinex","BTCUSD",1753806456566,0.23817911,117460.0,117450.0,0.31760433]
["bitfinex","BTCUSD",1753806456813,0.30479172,117460.0,117450.0,0.35931851]
["bitfinex","BTCUSD",1753806457166,0.30479172,117460.0,117450.0,0.35080433]
["bitfinex","BTCUSD",1753806457566,0.30479172,117460.0,117450.0,0.35931851]
["bitfinex","BTCUSD",1753806458185,0.30479172,117460.0,117450.0,0.36783262]
["bitfinex","BTCUSD",1753806458388,0.37078911,117460.0,117450.0,0.36783262]
["bitfinex","BTCUSD",1753806458585,0.30479172,117460.0,117450.0,0.17200485]
["bitfinex","BTCUSD",1753806458785,0.30666172,117460.0,117450.0,0.35931837]
["bitfinex","BTCUSD",1753806459001,4e-05,117460.0,117450.0,0.35931851]
["bitfinex","BTCUSD",1753806459198,4e-05,117460.0,117450.0,0.74925144]
["bitfinex","BTCUSD",1753806459465,4e-05,117460.0,117450.0,0.90147081]
["bitfinex","BTCUSD",1753806459783,0.05550555,117500.0,117490.0,0.25044946]
["bitfinex","BTCUSD",1753806460036,0.05550555,117500.0,117490.0,0.7211365]
["bitfinex","BTCUSD",1753806460037,0.02997481,117500.0,117490.0,0.7211365]
["bitfinex","BTCUSD",1753806460249,4e-05,117500.0,117490.0,0.7211365]
["bitfinex","BTCUSD",1753806460459,4e-05,117500.0,117490.0,0.73858552]
["bitfinex","BTCUSD",1753806460670,4e-05,117500.0,117490.0,0.82306282]
["bitfinex","BTCUSD",1753806461127,0.00018636,117500.0,117490.0,0.84854936]
["bitfinex","BTCUSD",1753806461329,0.00018636,117500.0,117490.0,0.84954936]
["bitfinex","BTCUSD",1753806461533,0.00018636,117500.0,117490.0,0.84854936]
["bitfinex","BTCUSD",1753806461941,0.00018636,117500.0,117490.0,0.76407206]
["bitfinex","BTCUSD",1753806462153,0.00018636,117500.0,117490.0,0.91757298]
["bitfinex","BTCUSD",1753806462582,0.03422759,117500.0,117490.0,0.4781567]
["bitfinex","BTCUSD",1753806462795,0.59476906,117500.0,117490.0,0.10755]
["bitfinex","BTCUSD",1753806463004,0.63051906,117500.0,117490.0,0.006]
["bitfinex","BTCUSD",1753806463219,0.63051906,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1753806463428,0.63051906,117500.0,117490.0,0.007]
["bitfinex","BTCUSD",1753806463636,0.59476906,117500.0,117490.0,0.007]
["bitfinex","BTCUSD",1753806463838,0.59476906,117500.0,117490.0,0.003]
["bitfinex","BTCUSD",1753806464226,0.20427123,117490.0,117480.0,0.287846]
["bitfinex","BTCUSD",1753806464449,0.21278259,117490.0,117480.0,0.28984614]
["bitfinex","BTCUSD",1753806464660,0.21278259,117490.0,117480.0,0.27380859]
["bitfinex","BTCUSD",1753806464861,0.20427188,117490.0,117480.0,0.37060687]
["bitfinex","BTCUSD",1753806465062,0.18724982,117490.0,117480.0,0.36209523]
["bitfinex","BTCUSD",1753806465698,0.17022725,117490.0,117480.0,0.36209523]
["bitfinex","BTCUSD",1753806465913,0.17022725,117490.0,117480.0,0.37060709]
["bitfinex","BTCUSD",1753806466116,0.30462725,117490.0,117480.0,0.37160709]
["bitfinex","BTCUSD",1753806466317,0.31313846,117490.0,117480.0,0.38011874]
["bitfinex","BTCUSD",1753806466454,0.32164946,117490.0,117480.0,0.38863032]
["bitfinex","BTCUSD",1753806466659,0.33016075,117490.0,117480.0,0.38863032]
["bitfinex","BTCUSD",1753806466867,0.1599335,117490.0,117480.0,0.38963032]
["bitfinex","BTCUSD",1753806467201,0.15993292,117490.0,117480.0,0.38963032]
["bitfinex","BTCUSD",1753806467344,0.16844413,117490.0,117480.0,0.38963032]
["bitfinex","BTCUSD",1753806467778,0.15993285,117490.0,117480.0,0.40616689]
["bitfinex","BTCUSD",1753806468011,0.16844406,117490.0,117480.0,0.38963032]
["bitfinex","BTCUSD",1753806468861,0.34718267,117490.0,117480.0,0.38111874]
["bitfinex","BTCUSD",1753806469095,0.33867189,117490.0,117480.0,0.38111888]
["bitfinex","BTCUSD",1753806469313,0.33867189,117490.0,117480.0,0.3896306]
["bitfinex","BTCUSD",1753806469741,0.33016089,117490.0,117480.0,0.38111852]
["bitfinex","BTCUSD",1753806471084,0.15142228,117490.0,117480.0,0.3896301]
["bitfinex","BTCUSD",1753806472001,0.15993313,117490.0,117480.0,0.3896301]
["bitfinex","BTCUSD",1753806472224,0.14291107,117490.0,117480.0,0.3896301]
["bitfinex","BTCUSD",1753806472446,0.59455842,117490.0,117480.0,0.11033]
["bitfinex","BTCUSD",1753806472691,0.62943842,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1753806472910,1.11721572,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1753806473349,1.05391572,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1753806473577,0.69724953,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1753806473803,0.17875368,117480.0,117470.0,0.22089988]
["bitfinex","BTCUSD",1753806474030,0.17875368,117480.0,117470.0,0.00522]
["bitfinex","BTCUSD",1753806474263,0.17876889,117470.0,117460.0,0.03362]
["bitfinex","BTCUSD",1753806474480,0.31312889,117470.0,117460.0,0.32822765]
["bitfinex","BTCUSD",1753806474685,0.33015429,117470.0,117460.0,0.34525391]
["bitfinex","BTCUSD",1753806474921,0.33015429,117470.0,117440.0,0.17449972]
["bitfinex","BTCUSD",1753806474922,0.18731337,117450.0,117440.0,0.17449972]
["bitfinex","BTCUSD",1753806475152,0.17027073,117460.0,117450.0,0.17879933]
["bitfinex","BTCUSD",1753806475153,0.17878503,117460.0,117450.0,0.17879933]
["bitfinex","BTCUSD",1753806475379,0.00851295,117460.0,117450.0,0.28932933]
["bitfinex","BTCUSD",1753806475595,0.16841282,117460.0,117450.0,0.37045719]
["bitfinex","BTCUSD",1753806475816,0.33868413,117460.0,117450.0,0.35342933]
["bitfinex","BTCUSD",1753806476032,0.33868413,117460.0,117450.0,0.36194337]
["bitfinex","BTCUSD",1753806476252,0.33868413,117460.0,117450.0,0.36294337]
["bitfinex","BTCUSD",1753806476494,0.33017103,117460.0,117450.0,0.3544294]
["bitfinex","BTCUSD",1753806476705,0.33017103,117460.0,117450.0,0.19265844]
["bitfinex","BTCUSD",1753806476928,0.33017103,117460.0,117450.0,0.37145777]
["bitfinex","BTCUSD",1753806477178,0.33017103,117460.0,117450.0,0.37997181]
["bitfinex","BTCUSD",1753806477407,0.33017103,117460.0,117450.0,0.38848578]
["bitfinex","BTCUSD",1753806477651,0.33017103,117460.0,117450.0,0.38097181]
["bitfinex","BTCUSD",1753806477870,0.19581103,117460.0,117450.0,0.38948578]
["bitfinex","BTCUSD",1753806478103,0.33017103,117460.0,117450.0,0.38097152]
["bitfinex","BTCUSD",1753806478575,0.33017103,117460.0,117450.0,0.37245755]
["bitfinex","BTCUSD",1753806478809,0.33017103,117460.0,117450.0,0.38097152]
["bitfinex","BTCUSD",1753806479043,0.33017103,117460.0,117450.0,0.37245755]
["bitfinex","BTCUSD",1753806479274,0.31314426,117460.0,117450.0,0.3554294]
["bitfinex","BTCUSD",1753806479505,0.31314426,117460.0,117450.0,0.36394351]
["bitfinex","BTCUSD",1753806479737,0.30463073,117460.0,117450.0,0.3554294]
["bitfinex","BTCUSD",1753806479934,0.30463073,117460.0,117450.0,0.36394344]
["bitfinex","BTCUSD",1753806480147,0.30463073,117460.0,117450.0,0.37245741]
["bitfinex","BTCUSD",1753806480354,0.31314412,117460.0,117450.0,0.38097123]
["bitfinex","BTCUSD",1753806480568,0.3301706,117460.0,117450.0,0.37245741]
["bitfinex","BTCUSD",1753806480782,0.3301706,117460.0,117450.0,0.3554294]
["bitfinex","BTCUSD",1753806480983,0.32165743,117460.0,117450.0,0.3554294]
["bitfinex","BTCUSD",1753806481408,0.31314419,117460.0,117450.0,0.3554294]
["bitfinex","BTCUSD",1753806481616,0.31314419,117460.0,117450.0,0.36394351]
["bitfinex","BTCUSD",1753806481830,0.31314419,117460.0,117450.0,0.38097137]
["bitfinex","BTCUSD",1753806482037,0.31314419,117460.0,117450.0,0.47396242]
["bitfinex","BTCUSD",1753806482038,0.15138626,117460.0,117450.0,0.47396242]
["bitfinex","BTCUSD",1753806482260,0.15989957,117460.0,117450.0,0.47396242]
["bitfinex","BTCUSD",1753806482487,0.15989965,117460.0,117450.0,0.47396242]
["bitfinex","BTCUSD",1753806482920,0.33868384,117460.0,117450.0,0.45693478]
["bitfinex","BTCUSD",1753806483347,0.15989965,117460.0,117450.0,0.47396235]
["bitfinex","BTCUSD",1753806483865,0.13436,117460.0,117450.0,0.47396235]
["bitfinex","BTCUSD",1753806484259,0.1428731,117460.0,117450.0,0.47396235]
["bitfinex","BTCUSD",1753806484499,0.00851179,117480.0,117470.0,0.0170254]
["bitfinex","BTCUSD",1753806484749,0.15138322,117480.0,117470.0,0.31483645]
["bitfinex","BTCUSD",1753806484962,0.16840702,117480.0,117470.0,0.30632415]
["bitfinex","BTCUSD",1753806485233,0.15989501,117480.0,117470.0,0.31483652]
["bitfinex","BTCUSD",1753806485414,0.03404695,117480.0,117470.0,0.32334882]
["bitfinex","BTCUSD",1753806485625,0.16840695,117480.0,117470.0,0.32334882]
["bitfinex","BTCUSD",1753806485835,0.64572614,117490.0,117480.0,0.19577747]
["bitfinex","BTCUSD",1753806485836,0.3832609,117490.0,117480.0,0.19577747]
["bitfinex","BTCUSD",1753806486044,0.51969724,117490.0,117480.0,0.18726568]
["bitfinex","BTCUSD",1753806486252,0.51969724,117490.0,117480.0,0.29257568]
["bitfinex","BTCUSD",1753806486928,0.51776724,117490.0,117480.0,0.29779568]
["bitfinex","BTCUSD",1753806487141,0.39191595,117490.0,117480.0,0.30630733]
["bitfinex","BTCUSD",1753806487351,0.39191595,117490.0,117480.0,0.31481891]
["bitfinex","BTCUSD",1753806487352,0.3560487,117490.0,117480.0,0.31481891]
["bitfinex","BTCUSD",1753806487559,0.53478731,117490.0,117480.0,0.33650733]
["bitfinex","BTCUSD",1753806487846,0.86425252,117490.0,117480.0,0.11053]
["bitfinex","BTCUSD",1753806488089,0.17024174,117480.0,117470.0,0.23231414]
["bitfinex","BTCUSD",1753806488330,0.19577741,117480.0,117470.0,0.34813658]
["bitfinex","BTCUSD",1753806488587,0.20428927,117480.0,117470.0,0.35664852]
["bitfinex","BTCUSD",1753806488801,0.20428927,117480.0,117470.0,0.32259889]
["bitfinex","BTCUSD",1753806489024,0.46017465,117480.0,117470.0,0.10531]
["bitfinex","BTCUSD",1753806489256,0.17876896,117470.0,117460.0,0.10853]
["bitfinex","BTCUSD",1753806489519,0.02553943,117460.0,117450.0,0.42073435]
["bitfinex","BTCUSD",1753806489789,0.00851295,117460.0,117450.0,0.4618481]
["bitfinex","BTCUSD",1753806490006,0.01702612,117460.0,117450.0,0.4618481]
["bitfinex","BTCUSD",1753806490929,0.00851295,117460.0,117450.0,0.45333384]
["bitfinex","BTCUSD",1753806491157,0.01702605,117460.0,117450.0,0.45333384]
["bitfinex","BTCUSD",1753806491382,0.02553922,117460.0,117450.0,0.45333384]
["bitfinex","BTCUSD",1753806491864,0.02553907,117460.0,117450.0,0.45333384]
["bitfinex","BTCUSD",1753806492078,0.00851295,117460.0,117450.0,0.45433384]
["bitfinex","BTCUSD",1753806492291,0.21281896,117470.0,117460.0,0.25641045]
["bitfinex","BTCUSD",1753806492500,0.34717896,117470.0,117460.0,0.36694045]
["bitfinex","BTCUSD",1753806492959,0.34717896,117470.0,117460.0,0.35842743]
["bitfinex","BTCUSD",1753806493166,0.33015429,117470.0,117460.0,0.35842743]
["bitfinex","BTCUSD",1753806494001,0.33015429,117470.0,117460.0,0.3669406]
["bitfinex","BTCUSD",1753806494371,0.33015429,117470.0,117460.0,0.3754537]
["bitfinex","BTCUSD",1753806494594,0.15138525,117470.0,117460.0,0.3754537]
["bitfinex","BTCUSD",1753806494840,0.15989798,117470.0,117460.0,0.3754537]
["bitfinex","BTCUSD",1753806495059,0.33015421,117470.0,117460.0,0.3754537]
["bitfinex","BTCUSD",1753806495273,0.33015421,117470.0,117460.0,0.3669406]
["bitfinex","BTCUSD",1753806495497,0.33866702,117470.0,117460.0,0.35842743]
["bitfinex","BTCUSD",1753806496503,0.33015443,117470.0,117460.0,0.35842743]
["bitfinex","BTCUSD",1753806496715,0.33015443,117470.0,117460.0,0.3754537]
["bitfinex","BTCUSD",1753806497268,0.33015443,117470.0,117460.0,0.38396672]
["bitfinex","BTCUSD",1753806497479,0.33015443,117470.0,117460.0,0.3754537]
["bitfinex","BTCUSD",1753806497690,0.33015443,117470.0,117460.0,0.3669406]
["bitfinex","BTCUSD",1753806498160,0.14287244,117470.0,117460.0,0.37545362]
["bitfinex","BTCUSD",1753806498367,0.16840992,117470.0,117460.0,0.3669406]
["bitfinex","BTCUSD",1753806498581,0.33866615,117470.0,117460.0,0.3669406]
["bitfinex","BTCUSD",1753806499010,0.34717896,117470.0,117460.0,0.3669406]
["bitfinex","BTCUSD",1753806499229,0.00865726,117490.0,117480.0,0.17875375]
["bitfinex","BTCUSD",1753806499457,0.33219701,117490.0,117480.0,0.17875368]
["bitfinex","BTCUSD",1753806499674,0.3401648,117490.0,117480.0,0.28593576]
["bitfinex","BTCUSD",1753806499883,0.33219701,117490.0,117480.0,0.28593576]
["bitfinex","BTCUSD",1753806500090,0.33219701,117490.0,117480.0,0.29444755]
["bitfinex","BTCUSD",1753806500308,0.33219701,117490.0,117480.0,0.30295927]
["bitfinex","BTCUSD",1753806500523,0.33219701,117490.0,117480.0,0.28593576]
["bitfinex","BTCUSD",1753806500764,0.33319701,117490.0,117480.0,0.28593576]
["bitfinex","BTCUSD",1753806500983,0.34116141,117490.0,117480.0,0.29444755]
["bitfinex","BTCUSD",1753806501198,0.34116329,117490.0,117480.0,0.29444755]
["bitfinex","BTCUSD",1753806501413,0.34116329,117490.0,117480.0,0.27742382]
["bitfinex","BTCUSD",1753806501633,0.32414123,117490.0,117480.0,0.10408208]
["bitfinex","BTCUSD",1753806501849,0.31617495,117490.0,117480.0,0.09557]
["bitfinex","BTCUSD",1753806502268,0.32414292,117490.0,117480.0,0.09557]
["bitfinex","BTCUSD",1753806502479,0.17875382,117480.0,117470.0,0.26379363]
["bitfinex","BTCUSD",1753806502687,0.17875382,117480.0,117470.0,0.36136363]
["bitfinex","BTCUSD",1753806503565,0.00851208,117480.0,117470.0,0.36136363]
["bitfinex","BTCUSD",1753806504289,0.01702394,117480.0,117470.0,0.36136363]
["bitfinex","BTCUSD",1753806504503,0.18726568,117480.0,117470.0,0.36136363]
["bitfinex","BTCUSD",1753806505033,0.01702365,117480.0,117470.0,0.36136363]
["bitfinex","BTCUSD",1753806505460,0.19577733,117480.0,117470.0,0.36136363]
["bitfinex","BTCUSD",1753806505690,0.20428934,117480.0,117470.0,0.36136363]
["bitfinex","BTCUSD",1753806506345,0.02553523,117480.0,117470.0,0.36136363]
["bitfinex","BTCUSD",1753806506774,0.00851158,117480.0,117470.0,0.36136363]
["bitfinex","BTCUSD",1753806507014,0.0170233,117480.0,117470.0,0.36136363]
["bitfinex","BTCUSD",1753806507271,0.02553516,117480.0,117470.0,0.36136363]
["bitfinex","BTCUSD",1753806507746,0.0170233,117480.0,117470.0,0.36136363]
["bitfinex","BTCUSD",1753806507975,0.02553524,117480.0,117470.0,0.36136363]
["bitfinex","BTCUSD",1753806509893,0.20428906,117480.0,117470.0,0.36136363]
["bitfinex","BTCUSD",1753806510582,0.20428906,117480.0,117460.0,0.28338754]
["bitfinex","BTCUSD",1753806510583,0.46017465,117480.0,117460.0,0.28338754]
["bitfinex","BTCUSD",1753806510870,0.15985726,117470.0,117460.0,0.40491987]
["bitfinex","BTCUSD",1753806511094,0.15985711,117470.0,117460.0,0.47051987]
["bitfinex","BTCUSD",1753806511312,0.15134467,117470.0,117460.0,0.47051987]
["bitfinex","BTCUSD",1753806512473,0.15985719,117470.0,117460.0,0.47051987]
["bitfinex","BTCUSD",1753806512689,0.15985719,117470.0,117460.0,0.47151987]
["bitfinex","BTCUSD",1753806512915,0.15134467,117470.0,117460.0,0.47151987]
["bitfinex","BTCUSD",1753806513089,0.15985719,117470.0,117460.0,0.47151987]
["bitfinex","BTCUSD",1753806513304,0.19371829,117470.0,117460.0,0.47151987]
["bitfinex","BTCUSD",1753806513506,0.20223095,117470.0,117460.0,0.47151987]
["bitfinex","BTCUSD",1753806513687,0.19371829,117470.0,117460.0,0.47151987]
["bitfinex","BTCUSD",1753806513875,0.15134467,117470.0,117460.0,0.47251987]
["bitfinex","BTCUSD",1753806514071,0.14283223,117470.0,117460.0,0.47251987]
["bitfinex","BTCUSD",1753806514452,0.1513446,117470.0,117460.0,0.47251987]
["bitfinex","BTCUSD",1753806514675,0.19577733,117480.0,117470.0,0.18728133]
["bitfinex","BTCUSD",1753806514878,0.33009733,117480.0,117470.0,0.22238148]
["bitfinex","BTCUSD",1753806515061,0.33009733,117480.0,117470.0,0.30402623]
["bitfinex","BTCUSD",1753806515294,0.32158568,117480.0,117470.0,0.30402623]
["bitfinex","BTCUSD",1753806515727,0.32158568,117480.0,117470.0,0.31253904]
["bitfinex","BTCUSD",1753806516384,0.32158568,117480.0,117470.0,0.30402623]
["bitfinex","BTCUSD",1753806516602,0.17876889,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753806516815,0.51617778,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753806517029,0.54492778,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753806517529,0.18731322,117450.0,117440.0,0.09977]
["bitfinex","BTCUSD",1753806517742,0.59454211,117450.0,117440.0,0.09977]
["bitfinex","BTCUSD",1753806517960,0.59454211,117450.0,117440.0,0.0042]
["bitfinex","BTCUSD",1753806518399,0.59454211,117450.0,117440.0,0.17449972]
["bitfinex","BTCUSD",1753806518636,0.58602822,117450.0,117440.0,0.1830147]
["bitfinex","BTCUSD",1753806518859,0.3301474,117450.0,117440.0,0.29268431]
["bitfinex","BTCUSD",1753806519074,0.3301474,117450.0,117440.0,0.301199]
["bitfinex","BTCUSD",1753806519498,0.3131194,117450.0,117440.0,0.29268431]
["bitfinex","BTCUSD",1753806519706,0.3131194,117450.0,117440.0,0.29468431]
["bitfinex","BTCUSD",1753806519909,0.3131194,117450.0,117440.0,0.303199]
["bitfinex","BTCUSD",1753806520125,0.3131194,117450.0,117440.0,0.29468431]
["bitfinex","BTCUSD",1753806520338,0.3131194,117450.0,117440.0,0.29468439]
["bitfinex","BTCUSD",1753806520536,0.3131194,117450.0,117440.0,0.30319915]
["bitfinex","BTCUSD",1753806521324,0.32163337,117450.0,117440.0,0.30319915]
["bitfinex","BTCUSD",1753806521527,0.33014763,117450.0,117440.0,0.31171377]
["bitfinex","BTCUSD",1753806521723,0.33014763,117450.0,117440.0,0.30319915]
["bitfinex","BTCUSD",1753806521926,0.33014763,117450.0,117440.0,0.31171384]
["bitfinex","BTCUSD",1753806522134,0.17878533,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1753806522350,0.32161886,117460.0,117450.0,0.31096948]
["bitfinex","BTCUSD",1753806522565,0.31310555,117460.0,117450.0,0.13217]
["bitfinex","BTCUSD",1753806522951,0.17878555,117460.0,117450.0,0.13217]
["bitfinex","BTCUSD",1753806523146,0.31310555,117460.0,117450.0,0.3109694]
["bitfinex","BTCUSD",1753806523798,0.31310555,117460.0,117450.0,0.13217]
["bitfinex","BTCUSD",1753806524218,0.31503555,117460.0,117450.0,0.13217]
["bitfinex","BTCUSD",1753806524427,0.31503555,117460.0,117450.0,0.10067]
["bitfinex","BTCUSD",1753806524638,0.31503555,117460.0,117450.0,0.26895522]
["bitfinex","BTCUSD",1753806524842,0.31503555,117460.0,117450.0,0.09867]
["bitfinex","BTCUSD",1753806525688,0.31503555,117460.0,117450.0,0.27943933]
["bitfinex","BTCUSD",1753806525889,0.31503555,117460.0,117450.0,0.27943948]
["bitfinex","BTCUSD",1753806526664,0.31503555,117460.0,117450.0,0.10064]
["bitfinex","BTCUSD",1753806526875,0.31310555,117460.0,117450.0,0.10064]
["bitfinex","BTCUSD",1753806527017,0.31310555,117460.0,117450.0,0.35255366]
["bitfinex","BTCUSD",1753806527447,0.31310555,117460.0,117450.0,0.34403948]
["bitfinex","BTCUSD",1753806527816,0.31310555,117460.0,117450.0,0.35255359]
["bitfinex","BTCUSD",1753806527952,0.31310555,117460.0,117450.0,0.34403948]
["bitfinex","BTCUSD",1753806528671,0.31310555,117460.0,117450.0,0.35255366]
["bitfinex","BTCUSD",1753806529057,0.31310555,117460.0,117450.0,0.36106777]
["bitfinex","BTCUSD",1753806529725,0.31310555,117460.0,117450.0,0.35255366]
["bitfinex","BTCUSD",1753806530204,0.31310555,117460.0,117450.0,0.36106777]
["bitfinex","BTCUSD",1753806530640,0.31310555,117460.0,117450.0,0.32946777]
["bitfinex","BTCUSD",1753806530849,0.31310555,117460.0,117450.0,0.33798174]
["bitfinex","BTCUSD",1753806531302,0.31310555,117460.0,117450.0,0.32946777]
["bitfinex","BTCUSD",1753806531759,0.18729843,117460.0,117450.0,0.3464957]
["bitfinex","BTCUSD",1753806531992,0.17024267,117480.0,117470.0,0.17876889]
["bitfinex","BTCUSD",1753806532216,0.17024267,117480.0,117470.0,0.30182421]
["bitfinex","BTCUSD",1753806532217,0.0104415,117480.0,117470.0,0.30182421]
["bitfinex","BTCUSD",1753806532437,0.32158518,117480.0,117470.0,0.37373673]
["bitfinex","BTCUSD",1753806532914,0.32158518,117480.0,117470.0,0.35671162]
["bitfinex","BTCUSD",1753806533112,0.30649174,117480.0,117470.0,0.13913]
["bitfinex","BTCUSD",1753806533370,0.30649174,117480.0,117470.0,0.10603]
["bitfinex","BTCUSD",1753806534091,0.17876896,117470.0,117460.0,0.21396412]
["bitfinex","BTCUSD",1753806534323,0.45167785,117470.0,117460.0,0.10088]
["bitfinex","BTCUSD",1753806534562,0.17878419,117460.0,117450.0,0.43665082]
["bitfinex","BTCUSD",1753806534774,0.31310419,117460.0,117450.0,0.43862082]
["bitfinex","BTCUSD",1753806534995,0.33013067,117460.0,117450.0,0.45564861]
["bitfinex","BTCUSD",1753806535222,0.33013067,117460.0,117450.0,0.44713479]
["bitfinex","BTCUSD",1753806535450,0.33013067,117460.0,117450.0,0.45564868]
["bitfinex","BTCUSD",1753806535668,0.33013067,117460.0,117450.0,0.4641625]
["bitfinex","BTCUSD",1753806535859,0.15985994,117460.0,117450.0,0.46516199]
["bitfinex","BTCUSD",1753806536311,0.3405742,117460.0,117450.0,0.40436199]
["bitfinex","BTCUSD",1753806536802,0.3405742,117460.0,117450.0,0.10188]
["bitfinex","BTCUSD",1753806536803,0.59452661,117460.0,117450.0,0.10188]
["bitfinex","BTCUSD",1753806537026,0.62099661,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753806537477,0.62099661,117460.0,117450.0,0.002]
["bitfinex","BTCUSD",1753806537713,0.63561548,117460.0,117450.0,0.002]
["bitfinex","BTCUSD",1753806537933,0.60914548,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753806538605,0.19582682,117450.0,117440.0,0.37650325]
["bitfinex","BTCUSD",1753806538829,0.20434108,117450.0,117440.0,0.36995878]
["bitfinex","BTCUSD",1753806539022,0.21285512,117450.0,117440.0,0.27759333]
["bitfinex","BTCUSD",1753806539433,0.20434152,117450.0,117440.0,0.27759333]
["bitfinex","BTCUSD",1753806539652,0.20434152,117450.0,117440.0,0.37847333]
["bitfinex","BTCUSD",1753806539888,0.20434152,117450.0,117440.0,0.36995878]
["bitfinex","BTCUSD",1753806540090,0.20434152,117450.0,117440.0,0.37095878]
["bitfinex","BTCUSD",1753806540575,0.16833542,117450.0,117440.0,0.65045214]
["bitfinex","BTCUSD",1753806540795,0.3471349,117450.0,117440.0,0.37195878]
["bitfinex","BTCUSD",1753806541030,0.3386213,117450.0,117440.0,0.37195878]
["bitfinex","BTCUSD",1753806541261,0.33010748,117450.0,117440.0,0.33144409]
["bitfinex","BTCUSD",1753806541494,0.33010748,117450.0,117440.0,0.38077333]
["bitfinex","BTCUSD",1753806541689,0.33010748,117450.0,117440.0,0.37225878]
["bitfinex","BTCUSD",1753806542392,0.33010748,117450.0,117440.0,0.3892878]
["bitfinex","BTCUSD",1753806542605,0.33010748,117450.0,117440.0,0.38077333]
["bitfinex","BTCUSD",1753806543096,0.15982226,117450.0,117440.0,0.3892878]
["bitfinex","BTCUSD",1753806543319,0.15130757,117450.0,117440.0,0.3892878]
["bitfinex","BTCUSD",1753806543536,0.15982161,117450.0,117440.0,0.3892878]
["bitfinex","BTCUSD",1753806543739,0.16833572,117450.0,117440.0,0.3892878]
["bitfinex","BTCUSD",1753806543943,0.15130757,117450.0,117440.0,0.3892878]
["bitfinex","BTCUSD",1753806544171,0.19197915,117450.0,117440.0,0.3892878]
["bitfinex","BTCUSD",1753806544848,0.20049326,117450.0,117440.0,0.3892878]
["bitfinex","BTCUSD",1753806545064,0.20049319,117450.0,117440.0,0.3892878]
["bitfinex","BTCUSD",1753806545316,0.15130743,117450.0,117440.0,0.3892878]
["bitfinex","BTCUSD",1753806545542,0.16833543,117450.0,117440.0,0.3892878]
["bitfinex","BTCUSD",1753806546208,0.15982132,117450.0,117440.0,0.3892878]
["bitfinex","BTCUSD",1753806546428,0.16833543,117450.0,117440.0,0.3892878]
["bitfinex","BTCUSD",1753806546648,0.17684961,117450.0,117440.0,0.3892878]
["bitfinex","BTCUSD",1753806546871,0.3301074,117450.0,117440.0,0.37225878]
["bitfinex","BTCUSD",1753806547080,0.36481943,117450.0,117440.0,0.37225878]
["bitfinex","BTCUSD",1753806547523,0.37333369,117450.0,117440.0,0.38077333]
["bitfinex","BTCUSD",1753806547753,0.19453421,117450.0,117440.0,0.38077333]
["bitfinex","BTCUSD",1753806547960,0.19453421,117450.0,117440.0,0.37225878]
["bitfinex","BTCUSD",1753806548208,0.18602003,117450.0,117440.0,0.38077325]
["bitfinex","BTCUSD",1753806548427,0.37333369,117450.0,117440.0,0.38077325]
["bitfinex","BTCUSD",1753806548638,0.37333369,117450.0,117440.0,0.38077333]
["bitfinex","BTCUSD",1753806548840,0.37283369,117450.0,117440.0,0.38077333]
["bitfinex","BTCUSD",1753806549532,0.150808,117450.0,117440.0,0.3892878]
["bitfinex","BTCUSD",1753806550404,0.15080757,117450.0,117440.0,0.3892878]
["bitfinex","BTCUSD",1753806550633,0.33812109,117450.0,117440.0,0.38077333]
["bitfinex","BTCUSD",1753806550852,0.33153741,117450.0,117440.0,0.36374395]
["bitfinex","BTCUSD",1753806551052,0.16125219,117450.0,117440.0,0.3722585]
["bitfinex","BTCUSD",1753806551513,0.15932204,117450.0,117440.0,0.38077297]
["bitfinex","BTCUSD",1753806551742,0.15932168,117450.0,117440.0,0.38077297]
["bitfinex","BTCUSD",1753806551957,0.16783586,117450.0,117440.0,0.38077297]
["bitfinex","BTCUSD",1753806552236,0.17878419,117460.0,117440.0,0.35522896]
["bitfinex","BTCUSD",1753806552452,0.14275288,117460.0,117450.0,0.33349017]
["bitfinex","BTCUSD",1753806552679,0.14275288,117460.0,117450.0,0.33333161]
["bitfinex","BTCUSD",1753806552893,0.1512659,117460.0,117450.0,0.6043105]
["bitfinex","BTCUSD",1753806553143,0.1512659,117460.0,117450.0,0.6344105]
["bitfinex","BTCUSD",1753806553351,0.16829231,117460.0,117450.0,0.6344105]
["bitfinex","BTCUSD",1753806553565,0.159779,117460.0,117450.0,0.6344105]
["bitfinex","BTCUSD",1753806553775,0.16829224,117460.0,117450.0,0.6344105]
["bitfinex","BTCUSD",1753806553986,0.16829224,117460.0,117450.0,0.36343161]
["bitfinex","BTCUSD",1753806554619,0.17680555,117460.0,117450.0,0.36343161]
["bitfinex","BTCUSD",1753806554825,0.19448513,117460.0,117450.0,0.36343161]
["bitfinex","BTCUSD",1753806555045,0.16829231,117460.0,117450.0,0.36343161]
["bitfinex","BTCUSD",1753806555271,0.16829224,117460.0,117450.0,0.36343161]
["bitfinex","BTCUSD",1753806555688,0.159779,117460.0,117450.0,0.36343161]
["bitfinex","BTCUSD",1753806556574,0.02553566,117480.0,117470.0,0.25959429]
["bitfinex","BTCUSD",1753806556812,0.34704099,117480.0,117470.0,0.27871925]
["bitfinex","BTCUSD",1753806557029,0.01648677,117480.0,117470.0,0.37503881]
["bitfinex","BTCUSD",1753806557251,0.00851143,117480.0,117470.0,0.35801313]
["bitfinex","BTCUSD",1753806557470,0.38155156,117480.0,117470.0,0.34098882]
["bitfinex","BTCUSD",1753806557685,0.17626251,117480.0,117470.0,0.35801364]
["bitfinex","BTCUSD",1753806557896,0.34750425,117480.0,117470.0,0.35801415]
["bitfinex","BTCUSD",1753806558126,0.34750425,117480.0,117470.0,0.36652652]
["bitfinex","BTCUSD",1753806558344,0.35601633,117480.0,117470.0,0.36652652]
["bitfinex","BTCUSD",1753806558556,0.34804114,117480.0,117470.0,0.35801415]
["bitfinex","BTCUSD",1753806558756,0.20528956,117480.0,117470.0,0.35801415]
["bitfinex","BTCUSD",1753806558975,0.33952956,117480.0,117470.0,0.36652659]
["bitfinex","BTCUSD",1753806559199,0.33852956,117480.0,117470.0,0.36652659]
["bitfinex","BTCUSD",1753806559432,0.15126373,117480.0,117470.0,0.37503889]
["bitfinex","BTCUSD",1753806559662,0.16828717,117480.0,117470.0,0.37503889]
["bitfinex","BTCUSD",1753806559924,0.17679918,117480.0,117470.0,0.37503889]
["bitfinex","BTCUSD",1753806560189,0.17679918,117480.0,117470.0,0.36759889]
["bitfinex","BTCUSD",1753806560684,0.33852934,117480.0,117470.0,0.35908659]
["bitfinex","BTCUSD",1753806560912,0.33852934,117480.0,117470.0,0.36759845]
["bitfinex","BTCUSD",1753806561689,0.34704142,117480.0,117470.0,0.36759845]
["bitfinex","BTCUSD",1753806561909,0.1682876,117480.0,117470.0,0.36759845]
["bitfinex","BTCUSD",1753806562348,0.1682876,117480.0,117470.0,0.16222]
["bitfinex","BTCUSD",1753806562551,0.17876889,117470.0,117460.0,0.15477]
["bitfinex","BTCUSD",1753806562876,0.17876889,117470.0,117450.0,0.09317]
["bitfinex","BTCUSD",1753806562877,0.17878412,117460.0,117450.0,0.09317]
["bitfinex","BTCUSD",1753806563021,0.01702742,117450.0,117440.0,0.27379262]
["bitfinex","BTCUSD",1753806563238,0.02554139,117450.0,117440.0,0.45353992]
["bitfinex","BTCUSD",1753806563438,0.02871696,117450.0,117440.0,0.45353992]
["bitfinex","BTCUSD",1753806563652,0.02871696,117450.0,117440.0,0.47098894]
["bitfinex","BTCUSD",1753806563848,0.02020314,117450.0,117440.0,0.47098894]
["bitfinex","BTCUSD",1753806564309,0.02871689,117450.0,117440.0,0.47098894]
["bitfinex","BTCUSD",1753806564629,0.03723078,117450.0,117440.0,0.47198894]
["bitfinex","BTCUSD",1753806564819,0.02871689,117450.0,117440.0,0.47198894]
["bitfinex","BTCUSD",1753806565039,0.32149743,117460.0,117450.0,0.18731322]
["bitfinex","BTCUSD",1753806565040,0.33001096,117460.0,117450.0,0.18731322]
["bitfinex","BTCUSD",1753806565246,0.33194096,117460.0,117450.0,0.21871322]
["bitfinex","BTCUSD",1753806565447,0.33194096,117460.0,117450.0,0.31503322]
["bitfinex","BTCUSD",1753806565660,0.26723064,117460.0,117450.0,0.31713322]
["bitfinex","BTCUSD",1753806565852,0.27574403,117460.0,117450.0,0.32564704]
["bitfinex","BTCUSD",1753806566041,0.27574403,117460.0,117450.0,0.31713322]
["bitfinex","BTCUSD",1753806566963,0.09695977,117460.0,117450.0,0.32564697]
["bitfinex","BTCUSD",1753806567203,0.27574403,117460.0,117450.0,0.31713322]
["bitfinex","BTCUSD",1753806567642,0.27574403,117460.0,117450.0,0.31713337]
["bitfinex","BTCUSD",1753806568059,0.27574403,117460.0,117450.0,0.32564726]
["bitfinex","BTCUSD",1753806568347,0.09695977,117460.0,117450.0,0.33416101]
["bitfinex","BTCUSD",1753806568554,0.27574396,117460.0,117450.0,0.32564734]
["bitfinex","BTCUSD",1753806568783,0.28425749,117460.0,117450.0,0.33416123]
["bitfinex","BTCUSD",1753806569614,0.27574418,117460.0,117450.0,0.32564734]
["bitfinex","BTCUSD",1753806570152,0.18731322,117450.0,117440.0,0.41434537]
["bitfinex","BTCUSD",1753806570407,0.18731322,117450.0,117440.0,0.44198981]
["bitfinex","BTCUSD",1753806570669,0.03405572,117450.0,117440.0,0.48350385]
["bitfinex","BTCUSD",1753806570950,0.0170275,117450.0,117440.0,0.48350385]
["bitfinex","BTCUSD",1753806571188,0.0340555,117450.0,117440.0,0.48350385]
["bitfinex","BTCUSD",1753806571433,0.04256976,117450.0,117440.0,0.44944552]
["bitfinex","BTCUSD",1753806571682,0.0340555,117450.0,117440.0,0.45796036]
["bitfinex","BTCUSD",1753806571901,0.02554147,117450.0,117440.0,0.45796036]
["bitfinex","BTCUSD",1753806572149,0.0170275,117450.0,117440.0,0.46647505]
["bitfinex","BTCUSD",1753806572388,0.03405565,117450.0,117440.0,0.45044552]
["bitfinex","BTCUSD",1753806572637,0.19582763,117450.0,117440.0,0.45044552]
["bitfinex","BTCUSD",1753806572845,0.19582763,117450.0,117440.0,0.45144552]
["bitfinex","BTCUSD",1753806573061,0.19582763,117450.0,117440.0,0.45996036]
["bitfinex","BTCUSD",1753806573288,0.01702772,117450.0,117440.0,0.47698981]
["bitfinex","BTCUSD",1753806573535,0.02554176,117450.0,117440.0,0.45996036]
["bitfinex","BTCUSD",1753806573761,0.20434116,117450.0,117440.0,0.47698967]
["bitfinex","BTCUSD",1753806573971,0.02554175,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806574680,0.01702764,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806574959,0.01680664,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806575163,0.02532068,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806575387,0.00829275,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806575648,0.02532083,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806575874,0.20412031,117450.0,117440.0,0.47698967]
["bitfinex","BTCUSD",1753806576399,0.02532083,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806576627,0.01680672,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806577325,0.02532083,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806578444,0.01680672,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806578921,0.01680664,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806579143,0.02532075,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806579354,0.02532068,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806579781,0.01680664,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806580014,0.02532075,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806580647,0.01680664,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806580863,0.02532068,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806581070,0.03383479,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806581480,0.02532068,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806581686,0.01680664,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806581830,0.00829275,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806582030,0.02532046,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806582240,0.03383457,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806583176,0.02532046,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806583382,0.01680657,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806583598,0.02532046,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806583885,0.04234861,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806584051,0.01702742,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806584250,0.15966124,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806584464,0.15114735,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806584729,0.15966132,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806585061,0.15114735,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806585271,0.15966124,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806585690,0.16817528,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806586934,0.15966132,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806587380,0.15114735,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806587607,0.15966124,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806588293,0.15114735,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806588536,0.1426336,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806588770,0.15966132,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806588998,0.15966117,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806589227,0.15114735,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806590117,0.1426336,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806590570,0.15966117,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806590802,0.1596611,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806591240,0.15966103,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806591591,0.13412,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806591800,0.1426336,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806592032,0.15114728,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806592482,0.13412,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806594246,0.14263368,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806594450,0.13412,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806594671,0.1426336,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806594896,0.13412,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806596793,0.1426336,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806596998,0.13412,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806597418,0.1426336,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806597628,0.13412,117450.0,117440.0,0.48550414]
["bitfinex","BTCUSD",1753806599188,0.02554009,117460.0,117450.0,0.2570269]
["bitfinex","BTCUSD",1753806599189,0.00851288,117460.0,117450.0,0.2570269]
["bitfinex","BTCUSD",1753806599394,0.19577748,117480.0,117470.0,0.0308]
["bitfinex","BTCUSD",1753806599600,0.17876896,117470.0,117460.0,0.08326902]
["bitfinex","BTCUSD",1753806599828,0.30647367,117470.0,117460.0,0.25975632]
["bitfinex","BTCUSD",1753806600035,0.30647317,117470.0,117460.0,0.43002705]
["bitfinex","BTCUSD",1753806600254,0.00990179,117470.0,117460.0,0.45556714]
["bitfinex","BTCUSD",1753806600498,0.14448215,117470.0,117460.0,0.43202705]
["bitfinex","BTCUSD",1753806600723,0.03405282,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1753806600935,0.33780859,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1753806601152,0.04123489,117460.0,117450.0,0.17879933]
["bitfinex","BTCUSD",1753806601394,0.33659837,117460.0,117450.0,0.18731337]
["bitfinex","BTCUSD",1753806601612,0.31553054,117460.0,117450.0,0.17879933]
["bitfinex","BTCUSD",1753806601831,0.32488443,117460.0,117450.0,0.18731352]
["bitfinex","BTCUSD",1753806602056,0.32488443,117460.0,117450.0,0.19582749]
["bitfinex","BTCUSD",1753806602284,0.05385024,117460.0,117450.0,0.2128552]
["bitfinex","BTCUSD",1753806602496,0.44957047,117460.0,117450.0,0.19582749]
["bitfinex","BTCUSD",1753806602702,0.45754583,117460.0,117450.0,0.19582749]
["bitfinex","BTCUSD",1753806602931,0.4495704,117460.0,117450.0,0.29635138]
["bitfinex","BTCUSD",1753806603144,0.45754591,117460.0,117450.0,0.28783749]
["bitfinex","BTCUSD",1753806603359,0.45754627,117460.0,117450.0,0.27932352]
["bitfinex","BTCUSD",1753806603556,0.45754627,117460.0,117450.0,0.28783749]
["bitfinex","BTCUSD",1753806603767,0.44903281,117460.0,117450.0,0.28783749]
["bitfinex","BTCUSD",1753806603981,0.18651215,117460.0,117450.0,0.27932352]
["bitfinex","BTCUSD",1753806604212,0.45754634,117460.0,117450.0,0.27932352]
["bitfinex","BTCUSD",1753806604397,0.44903281,117460.0,117450.0,0.28783749]
["bitfinex","BTCUSD",1753806604883,0.45754634,117460.0,117450.0,0.27932352]
["bitfinex","BTCUSD",1753806605312,0.45754634,117460.0,117450.0,0.27932359]
["bitfinex","BTCUSD",1753806605798,0.61079066,117460.0,117450.0,0.26229522]
["bitfinex","BTCUSD",1753806606009,0.4320064,117460.0,117450.0,0.1787994]
["bitfinex","BTCUSD",1753806606234,0.61079059,117460.0,117450.0,0.1787994]
["bitfinex","BTCUSD",1753806606451,0.61930412,117460.0,117450.0,0.18731351]
["bitfinex","BTCUSD",1753806606916,0.44051986,117460.0,117450.0,0.2878374]
["bitfinex","BTCUSD",1753806607149,0.3397564,117460.0,117450.0,0.28783755]
["bitfinex","BTCUSD",1753806607361,0.61079059,117460.0,117450.0,0.29635152]
["bitfinex","BTCUSD",1753806607578,0.61079059,117460.0,117450.0,0.28783755]
["bitfinex","BTCUSD",1753806607795,0.61079059,117460.0,117450.0,0.29635152]
["bitfinex","BTCUSD",1753806608012,0.61079059,117460.0,117450.0,0.28783755]
["bitfinex","BTCUSD",1753806608438,0.60228007,117460.0,117450.0,0.28783755]
["bitfinex","BTCUSD",1753806608661,0.60228007,117460.0,117450.0,0.29635152]
["bitfinex","BTCUSD",1753806608882,0.15246147,117460.0,117450.0,0.30486534]
["bitfinex","BTCUSD",1753806609101,0.44052243,117460.0,117450.0,0.29635152]
["bitfinex","BTCUSD",1753806609566,0.44052192,117460.0,117450.0,0.30486534]
["bitfinex","BTCUSD",1753806609784,0.44903538,117460.0,117450.0,0.30486534]
["bitfinex","BTCUSD",1753806610003,0.44903538,117460.0,117450.0,0.30486541]
["bitfinex","BTCUSD",1753806610219,0.44903538,117460.0,117450.0,0.29635152]
["bitfinex","BTCUSD",1753806610444,0.44903538,117460.0,117450.0,0.28783755]
["bitfinex","BTCUSD",1753806610679,0.61930611,117460.0,117450.0,0.28783755]
["bitfinex","BTCUSD",1753806610873,0.61079316,117460.0,117450.0,0.28783755]
["bitfinex","BTCUSD",1753806611074,0.61079316,117460.0,117450.0,0.32103755]
["bitfinex","BTCUSD",1753806611288,0.63240316,117460.0,117450.0,0.1787994]
["bitfinex","BTCUSD",1753806611497,0.3625458,117460.0,117450.0,0.18731337]
["bitfinex","BTCUSD",1753806611701,0.60227999,117460.0,117450.0,0.1787994]
["bitfinex","BTCUSD",1753806611922,0.3312458,117460.0,117450.0,0.28783748]
["bitfinex","BTCUSD",1753806612122,0.60227999,117460.0,117450.0,0.29635137]
["bitfinex","BTCUSD",1753806612537,0.60227999,117460.0,117450.0,0.27932351]
["bitfinex","BTCUSD",1753806612748,0.59376668,117460.0,117450.0,0.27932351]
["bitfinex","BTCUSD",1753806612963,0.59376668,117460.0,117450.0,0.28783755]
["bitfinex","BTCUSD",1753806614022,0.59376668,117460.0,117450.0,0.27932351]
["bitfinex","BTCUSD",1753806614478,0.58525322,117460.0,117450.0,0.27932351]
["bitfinex","BTCUSD",1753806614655,0.58525322,117460.0,117450.0,0.28783755]
["bitfinex","BTCUSD",1753806614871,0.58525322,117460.0,117450.0,0.27932351]
["bitfinex","BTCUSD",1753806615429,0.58525322,117460.0,117450.0,0.28783748]
["bitfinex","BTCUSD",1753806615647,0.0079783,117460.0,117450.0,0.44680853]
["bitfinex","BTCUSD",1753806615858,0.17026108,117470.0,117460.0,0.23968426]
["bitfinex","BTCUSD",1753806615859,0.33777179,117470.0,117460.0,0.23968426]
["bitfinex","BTCUSD",1753806616074,0.18729757,117460.0,117450.0,0.2423473]
["bitfinex","BTCUSD",1753806616301,0.28147707,117460.0,117450.0,0.31798763]
["bitfinex","BTCUSD",1753806616528,0.28147707,117460.0,117450.0,0.32961138]
["bitfinex","BTCUSD",1753806616529,0.28999017,117460.0,117450.0,0.32961138]
["bitfinex","BTCUSD",1753806616996,0.42399017,117460.0,117450.0,0.33158138]
["bitfinex","BTCUSD",1753806617222,0.134,117460.0,117450.0,0.33158138]
["bitfinex","BTCUSD",1753806617436,0.16805297,117460.0,117450.0,0.36468138]
["bitfinex","BTCUSD",1753806617651,0.34683723,117460.0,117450.0,0.36468138]
["bitfinex","BTCUSD",1753806617865,0.21283723,117460.0,117450.0,0.35616763]
["bitfinex","BTCUSD",1753806618075,0.34683723,117460.0,117450.0,0.36468145]
["bitfinex","BTCUSD",1753806618320,0.33832428,117460.0,117450.0,0.36468145]
["bitfinex","BTCUSD",1753806618530,0.35266911,117460.0,117450.0,0.36468145]
["bitfinex","BTCUSD",1753806618958,0.34415594,117460.0,117450.0,0.36468145]
["bitfinex","BTCUSD",1753806619172,0.34415594,117460.0,117450.0,0.37319534]
["bitfinex","BTCUSD",1753806619392,0.34415594,117460.0,117450.0,0.36468108]
["bitfinex","BTCUSD",1753806619860,0.16537168,117460.0,117450.0,0.36468108]
["bitfinex","BTCUSD",1753806620043,0.16537139,117460.0,117450.0,0.37319483]
["bitfinex","BTCUSD",1753806620282,0.15102656,117460.0,117450.0,0.37319483]
["bitfinex","BTCUSD",1753806620945,0.16805355,117460.0,117450.0,0.37319483]
["bitfinex","BTCUSD",1753806621394,0.15954002,117460.0,117450.0,0.37319483]
["bitfinex","BTCUSD",1753806621605,0.32981075,117460.0,117450.0,0.35616726]
["bitfinex","BTCUSD",1753806621825,0.33832428,117460.0,117450.0,0.35616726]
["bitfinex","BTCUSD",1753806622260,0.33832428,117460.0,117450.0,0.36468108]
["bitfinex","BTCUSD",1753806622471,0.34025428,117460.0,117450.0,0.31455337]
["bitfinex","BTCUSD",1753806622675,0.16998355,117460.0,117450.0,0.32306719]
["bitfinex","BTCUSD",1753806623045,0.33832428,117460.0,117450.0,0.35416719]
["bitfinex","BTCUSD",1753806623443,0.43057421,117460.0,117450.0,0.36268094]
["bitfinex","BTCUSD",1753806623675,0.15102656,117460.0,117450.0,0.36268094]
["bitfinex","BTCUSD",1753806624035,0.33832428,117460.0,117450.0,0.35416719]
["bitfinex","BTCUSD",1753806624234,0.15954002,117460.0,117450.0,0.36268094]
["bitfinex","BTCUSD",1753806624694,0.15102656,117460.0,117450.0,0.36268094]
["bitfinex","BTCUSD",1753806625106,0.15954002,117460.0,117450.0,0.36268094]
["bitfinex","BTCUSD",1753806625325,0.17879948,117450.0,117440.0,0.21138895]
["bitfinex","BTCUSD",1753806625534,0.47730498,117450.0,117440.0,0.09885485]
["bitfinex","BTCUSD",1753806625746,0.46027756,117450.0,117440.0,0.27455955]
["bitfinex","BTCUSD",1753806625945,0.44324941,117450.0,117440.0,0.09574485]
["bitfinex","BTCUSD",1753806626644,0.44324941,117450.0,117440.0,0.26604457]
["bitfinex","BTCUSD",1753806626845,0.18924322,117450.0,117440.0,0.29469872]
["bitfinex","BTCUSD",1753806626991,0.19775748,117450.0,117440.0,0.31935417]
["bitfinex","BTCUSD",1753806627193,0.19775748,117450.0,117440.0,0.31183948]
["bitfinex","BTCUSD",1753806627423,0.46027778,117450.0,117440.0,0.31283955]
["bitfinex","BTCUSD",1753806627578,0.46027778,117450.0,117440.0,0.32135446]
["bitfinex","BTCUSD",1753806627779,0.52627517,117450.0,117440.0,0.32135446]
["bitfinex","BTCUSD",1753806627985,0.46027778,117450.0,117440.0,0.33838399]
["bitfinex","BTCUSD",1753806628195,0.46027778,117450.0,117440.0,0.3298693]
["bitfinex","BTCUSD",1753806628608,0.46027778,117450.0,117440.0,0.33838406]
["bitfinex","BTCUSD",1753806628879,0.46027778,117450.0,117440.0,0.34689875]
["bitfinex","BTCUSD",1753806629095,0.18924359,117450.0,117440.0,0.33838377]
["bitfinex","BTCUSD",1753806629320,0.15946161,117450.0,117440.0,0.36146849]
["bitfinex","BTCUSD",1753806629537,0.32974733,117450.0,117440.0,0.35295431]
["bitfinex","BTCUSD",1753806629819,0.37123453,117450.0,117440.0,0.361469]
["bitfinex","BTCUSD",1753806630283,0.37123453,117450.0,117440.0,0.37849817]
["bitfinex","BTCUSD",1753806630490,0.37974879,117450.0,117440.0,0.37849766]
["bitfinex","BTCUSD",1753806630731,0.3712349,117450.0,117440.0,0.36998319]
["bitfinex","BTCUSD",1753806630962,0.62717108,117450.0,117440.0,0.10282485]
["bitfinex","BTCUSD",1753806631205,0.62717108,117450.0,117440.0,0.28818446]
["bitfinex","BTCUSD",1753806631430,0.62717108,117450.0,117440.0,0.2966993]
["bitfinex","BTCUSD",1753806631651,0.62717108,117450.0,117440.0,0.30521406]
["bitfinex","BTCUSD",1753806631884,0.14436397,117450.0,117440.0,0.31372868]
["bitfinex","BTCUSD",1753806632128,0.32316286,117450.0,117440.0,0.3382837]
["bitfinex","BTCUSD",1753806632378,0.14436382,117450.0,117440.0,0.29358864]
["bitfinex","BTCUSD",1753806632591,0.16990542,117450.0,117440.0,0.31948417]
["bitfinex","BTCUSD",1753806632806,0.34019064,117450.0,117440.0,0.31096948]
["bitfinex","BTCUSD",1753806633022,0.60271123,117450.0,117440.0,0.32145424]
["bitfinex","BTCUSD",1753806633228,0.59419741,117450.0,117440.0,0.32145424]
["bitfinex","BTCUSD",1753806633443,0.59419741,117450.0,117440.0,0.13412485]
["bitfinex","BTCUSD",1753806633444,0.31464933,117450.0,117440.0,0.13412485]
["bitfinex","BTCUSD",1753806633661,0.58568352,117450.0,117440.0,0.31293955]
["bitfinex","BTCUSD",1753806634106,0.31464933,117450.0,117440.0,0.14263983]
["bitfinex","BTCUSD",1753806634318,0.58568352,117450.0,117440.0,0.31293955]
["bitfinex","BTCUSD",1753806634523,0.58568352,117450.0,117440.0,0.32145446]
["bitfinex","BTCUSD",1753806634735,0.57716941,117450.0,117440.0,0.31293955]
["bitfinex","BTCUSD",1753806634963,0.57716941,117450.0,117440.0,0.14263983]
["bitfinex","BTCUSD",1753806635388,0.57716941,117450.0,117440.0,0.13412485]
["bitfinex","BTCUSD",1753806635820,0.57716941,117450.0,117440.0,0.30442457]
["bitfinex","BTCUSD",1753806636035,0.57716941,117450.0,117440.0,0.14263983]
["bitfinex","BTCUSD",1753806636475,0.57716941,117450.0,117440.0,0.31293955]
["bitfinex","BTCUSD",1753806636687,0.57716941,117450.0,117440.0,0.32145446]
["bitfinex","BTCUSD",1753806636909,0.13392,117450.0,117440.0,0.3299693]
["bitfinex","BTCUSD",1753806637133,0.15946139,117450.0,117440.0,0.64803265]
["bitfinex","BTCUSD",1753806637357,0.32974748,117450.0,117440.0,0.16412485]
["bitfinex","BTCUSD",1753806637633,0.32123359,117450.0,117440.0,0.16412485]
["bitfinex","BTCUSD",1753806637850,0.32123359,117450.0,117440.0,0.34293941]
["bitfinex","BTCUSD",1753806637851,0.59419778,117450.0,117440.0,0.34293941]
["bitfinex","BTCUSD",1753806638073,0.32316359,117450.0,117440.0,0.35996886]
["bitfinex","BTCUSD",1753806638300,0.32123359,117450.0,117440.0,0.35145417]
["bitfinex","BTCUSD",1753806638734,0.32123359,117450.0,117440.0,0.35996886]
["bitfinex","BTCUSD",1753806638958,0.38723098,117450.0,117440.0,0.35996886]
["bitfinex","BTCUSD",1753806639180,0.31271948,117450.0,117440.0,0.35145417]
["bitfinex","BTCUSD",1753806639400,0.31271948,117450.0,117440.0,0.34293941]
["bitfinex","BTCUSD",1753806639612,0.30420522,117450.0,117440.0,0.34293941]
["bitfinex","BTCUSD",1753806640038,0.14243411,117450.0,117440.0,0.35996879]
["bitfinex","BTCUSD",1753806640270,0.150948,117450.0,117440.0,0.36848326]
["bitfinex","BTCUSD",1753806640484,0.16797565,117450.0,117440.0,0.36848326]
["bitfinex","BTCUSD",1753806640705,0.17649041,117450.0,117440.0,0.35996879]
["bitfinex","BTCUSD",1753806640928,0.33826181,117450.0,117440.0,0.35996879]
["bitfinex","BTCUSD",1753806641374,0.33826181,117450.0,117440.0,0.35145417]
["bitfinex","BTCUSD",1753806641638,0.32123366,117450.0,117440.0,0.35145446]
["bitfinex","BTCUSD",1753806641871,0.32123366,117450.0,117440.0,0.3599693]
["bitfinex","BTCUSD",1753806642084,0.32123366,117450.0,117440.0,0.36848406]
["bitfinex","BTCUSD",1753806642738,0.58568367,117450.0,117440.0,0.00668485]
["bitfinex","BTCUSD",1753806642951,0.66562367,117450.0,117440.0,0.00668485]
["bitfinex","BTCUSD",1753806643592,0.66562367,117450.0,117440.0,0.00568485]
["bitfinex","BTCUSD",1753806643798,0.67359428,117450.0,117440.0,0.00568485]
["bitfinex","BTCUSD",1753806644029,0.67359428,117450.0,117440.0,0.00468485]
["bitfinex","BTCUSD",1753806644489,0.69053074,117450.0,117440.0,0.00468485]
["bitfinex","BTCUSD",1753806644697,0.68953074,117450.0,117440.0,0.00468485]
["bitfinex","BTCUSD",1753806645111,0.69052815,117450.0,117440.0,0.00468485]
["bitfinex","BTCUSD",1753806646375,0.41949396,117450.0,117440.0,0.00468485]
["bitfinex","BTCUSD",1753806646590,0.69052815,117450.0,117440.0,0.00468485]
["bitfinex","BTCUSD",1753806647138,0.41949396,117450.0,117440.0,0.00468485]
["bitfinex","BTCUSD",1753806647358,0.67459169,117450.0,117440.0,0.00468485]
["bitfinex","BTCUSD",1753806648039,0.69051906,117450.0,117440.0,0.00468485]
["bitfinex","BTCUSD",1753806648695,0.69051453,117450.0,117440.0,0.00468485]
["bitfinex","BTCUSD",1753806649159,1.03051453,117450.0,117440.0,0.00468485]
["bitfinex","BTCUSD",1753806650508,1.03050956,117450.0,117440.0,0.00468485]
["bitfinex","BTCUSD",1753806650736,1.01491895,117450.0,117440.0,0.00468485]
["bitfinex","BTCUSD",1753806653787,1.01370895,117450.0,117440.0,0.00468485]
["bitfinex","BTCUSD",1753806654019,1.01491895,117450.0,117440.0,0.00468485]
["bitfinex","BTCUSD",1753806654496,0.99597895,117450.0,117440.0,0.00468485]
["bitfinex","BTCUSD",1753806655727,0.99577895,117450.0,117440.0,0.00468485]
["bitfinex","BTCUSD",1753806657900,0.86053895,117450.0,117440.0,0.00468485]
["bitfinex","BTCUSD",1753806658100,0.99557895,117450.0,117440.0,0.00468485]
["bitfinex","BTCUSD",1753806660270,1.23130044,117450.0,117440.0,0.00468485]
["bitfinex","BTCUSD",1753806660485,1.36618044,117450.0,117440.0,0.00468485]
["bitfinex","BTCUSD",1753806660755,1.37214849,117450.0,117440.0,0.00468485]
["bitfinex","BTCUSD",1753806661001,0.17881456,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806661226,1.38426613,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806661439,1.39023254,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806662084,1.25519254,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806662301,1.45768156,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806662975,1.48387865,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806663414,1.33491028,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806663716,1.48386146,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806663930,1.34882125,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806664142,1.48386125,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806666476,1.34882125,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806666700,1.48377228,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806667183,1.34881228,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806667444,1.48377228,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806670363,1.40095326,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806670575,1.40095326,117440.0,117430.0,0.09329001]
["bitfinex","BTCUSD",1753806671259,1.43365228,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806671473,1.48365228,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806671684,1.48357228,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806671909,1.34881228,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806672120,1.48361228,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806673782,1.4835654,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806675457,1.5335654,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806675689,1.4835654,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806675901,1.5335654,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806676464,1.53355486,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806676892,1.48355486,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806677108,1.53355486,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806677339,1.97725486,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806680334,1.97701486,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806681839,1.92701155,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806682057,1.97701155,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806682626,1.92701155,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806682832,0.17886025,117410.0,117400.0,0.02466]
["bitfinex","BTCUSD",1753806682997,0.17886025,117410.0,117400.0,0.05917]
["bitfinex","BTCUSD",1753806682998,0.96953113,117410.0,117400.0,0.05917]
["bitfinex","BTCUSD",1753806683487,0.96953113,117410.0,117400.0,0.02677]
["bitfinex","BTCUSD",1753806683842,0.83517113,117410.0,117400.0,0.02677]
["bitfinex","BTCUSD",1753806684286,0.96993891,117410.0,117400.0,0.02677]
["bitfinex","BTCUSD",1753806684501,0.97193891,117410.0,117400.0,0.02677]
["bitfinex","BTCUSD",1753806684693,0.97293891,117410.0,117400.0,0.02677]
["bitfinex","BTCUSD",1753806684910,0.97293891,117410.0,117400.0,0.1134]
["bitfinex","BTCUSD",1753806685123,0.51300463,117410.0,117400.0,0.11634]
["bitfinex","BTCUSD",1753806685321,0.78203882,117410.0,117400.0,0.14754]
["bitfinex","BTCUSD",1753806685550,0.91627882,117410.0,117400.0,0.14754]
["bitfinex","BTCUSD",1753806685736,0.91827882,117410.0,117400.0,0.14754]
["bitfinex","BTCUSD",1753806685908,0.91827882,117410.0,117400.0,0.11634]
["bitfinex","BTCUSD",1753806686126,0.98627621,117410.0,117400.0,0.11634]
["bitfinex","BTCUSD",1753806686317,0.98627621,117410.0,117390.0,0.0005]
["bitfinex","BTCUSD",1753806686318,0.51887549,117400.0,117390.0,0.0005]
["bitfinex","BTCUSD",1753806686652,1.17718637,117400.0,117390.0,0.09218]
["bitfinex","BTCUSD",1753806686865,1.03843218,117400.0,117390.0,0.12388]
["bitfinex","BTCUSD",1753806687100,0.90415218,117400.0,117390.0,0.15448]
["bitfinex","BTCUSD",1753806687309,1.03844602,117400.0,117390.0,0.15448]
["bitfinex","BTCUSD",1753806687960,0.63313183,117400.0,117390.0,0.15448]
["bitfinex","BTCUSD",1753806688166,1.03840602,117400.0,117390.0,0.15448]
["bitfinex","BTCUSD",1753806688384,0.95392872,117400.0,117390.0,0.15448]
["bitfinex","BTCUSD",1753806688799,0.95488872,117400.0,117390.0,0.15448]
["bitfinex","BTCUSD",1753806689014,1.10474913,117400.0,117390.0,0.15448]
["bitfinex","BTCUSD",1753806689827,1.10470913,117400.0,117390.0,0.15448]
["bitfinex","BTCUSD",1753806690825,0.83367494,117400.0,117390.0,0.15448]
["bitfinex","BTCUSD",1753806690992,0.97054913,117400.0,117390.0,0.15448]
["bitfinex","BTCUSD",1753806691232,1.10470913,117400.0,117390.0,0.15448]
["bitfinex","BTCUSD",1753806692527,0.66441072,117390.0,117380.0,0.041]
["bitfinex","BTCUSD",1753806692676,0.82834976,117390.0,117380.0,0.04311]
["bitfinex","BTCUSD",1753806693159,0.31797736,117390.0,117380.0,0.23205412]
["bitfinex","BTCUSD",1753806693377,0.16140832,117390.0,117380.0,0.51160714]
["bitfinex","BTCUSD",1753806693605,0.16140832,117390.0,117380.0,0.59608444]
["bitfinex","BTCUSD",1753806694048,0.13020832,117390.0,117380.0,0.69112376]
["bitfinex","BTCUSD",1753806694271,0.00120832,117390.0,117380.0,0.91489376]
["bitfinex","BTCUSD",1753806694511,0.14986041,117400.0,117390.0,0.21337624]
["bitfinex","BTCUSD",1753806694760,0.14986041,117400.0,117390.0,0.66056773]
["bitfinex","BTCUSD",1753806695428,0.14986041,117400.0,117390.0,0.68336773]
["bitfinex","BTCUSD",1753806695645,0.14986041,117400.0,117390.0,0.41233354]
["bitfinex","BTCUSD",1753806695850,0.14986041,117400.0,117390.0,0.81760773]
["bitfinex","BTCUSD",1753806696733,0.14986041,117400.0,117390.0,0.54657354]
["bitfinex","BTCUSD",1753806697450,0.14990041,117400.0,117390.0,0.55157354]
["bitfinex","BTCUSD",1753806697664,0.14990041,117400.0,117390.0,0.82260773]
["bitfinex","BTCUSD",1753806698800,0.14990041,117400.0,117390.0,0.82660773]
["bitfinex","BTCUSD",1753806700982,0.14990041,117400.0,117390.0,0.93684057]
["bitfinex","BTCUSD",1753806701195,0.14990041,117400.0,117390.0,1.54787476]
["bitfinex","BTCUSD",1753806701400,0.14990041,117400.0,117390.0,1.27684057]
["bitfinex","BTCUSD",1753806702053,0.14990041,117400.0,117390.0,1.27284057]
["bitfinex","BTCUSD",1753806702533,0.14990041,117400.0,117390.0,1.58487476]
["bitfinex","BTCUSD",1753806702534,0.11660041,117400.0,117390.0,1.58487476]
["bitfinex","BTCUSD",1753806702768,0.11660041,117400.0,117390.0,1.30884057]
["bitfinex","BTCUSD",1753806703214,0.11660041,117400.0,117390.0,1.17460057]
["bitfinex","BTCUSD",1753806703447,0.11660041,117400.0,117390.0,1.18424327]
["bitfinex","BTCUSD",1753806704124,0.11660041,117400.0,117390.0,0.91320908]
["bitfinex","BTCUSD",1753806704363,0.11660041,117400.0,117390.0,1.18424327]
["bitfinex","BTCUSD",1753806704601,0.11660041,117400.0,117390.0,1.18324327]
["bitfinex","BTCUSD",1753806704847,0.11660041,117400.0,117390.0,0.91220908]
["bitfinex","BTCUSD",1753806705087,0.11660041,117400.0,117390.0,1.18324327]
["bitfinex","BTCUSD",1753806706001,0.11660041,117400.0,117390.0,1.18424327]
["bitfinex","BTCUSD",1753806706255,0.11660041,117400.0,117390.0,0.77908908]
["bitfinex","BTCUSD",1753806706475,0.11660041,117400.0,117390.0,1.18424327]
["bitfinex","BTCUSD",1753806706690,0.11660041,117400.0,117390.0,1.18724327]
["bitfinex","BTCUSD",1753806707115,0.11660041,117400.0,117390.0,1.18424327]
["bitfinex","BTCUSD",1753806707320,0.11660041,117400.0,117390.0,0.91620908]
["bitfinex","BTCUSD",1753806707911,0.11660041,117400.0,117390.0,1.18724327]
["bitfinex","BTCUSD",1753806708338,0.11660041,117400.0,117390.0,1.20886312]
["bitfinex","BTCUSD",1753806709011,0.11660041,117400.0,117390.0,1.18724327]
["bitfinex","BTCUSD",1753806710089,4e-05,117400.0,117390.0,1.18724327]
["bitfinex","BTCUSD",1753806714569,4e-05,117400.0,117390.0,0.91620908]
["bitfinex","BTCUSD",1753806714768,4e-05,117400.0,117390.0,1.18724327]
["bitfinex","BTCUSD",1753806715651,4e-05,117400.0,117390.0,1.56827746]
["bitfinex","BTCUSD",1753806715851,4e-05,117400.0,117390.0,1.70275476]
["bitfinex","BTCUSD",1753806716276,4e-05,117400.0,117390.0,1.77275476]
["bitfinex","BTCUSD",1753806716449,4e-05,117400.0,117390.0,1.50172057]
["bitfinex","BTCUSD",1753806716653,4e-05,117400.0,117390.0,1.76975476]
["bitfinex","BTCUSD",1753806717070,4e-05,117400.0,117390.0,1.76875476]
["bitfinex","BTCUSD",1753806717290,4e-05,117400.0,117390.0,1.49772057]
["bitfinex","BTCUSD",1753806717675,0.00304,117400.0,117390.0,1.49772057]
["bitfinex","BTCUSD",1753806718570,0.00304,117400.0,117390.0,1.22668638]
["bitfinex","BTCUSD",1753806719002,0.00404,117400.0,117390.0,1.38772057]
["bitfinex","BTCUSD",1753806720612,0.00404,117400.0,117390.0,1.43772057]
["bitfinex","BTCUSD",1753806720848,0.00404,117400.0,117390.0,1.38772057]
["bitfinex","BTCUSD",1753806722936,0.00404,117400.0,117390.0,1.42772057]
["bitfinex","BTCUSD",1753806725287,0.00404,117400.0,117390.0,1.69875476]
["bitfinex","BTCUSD",1753806725492,0.00404,117400.0,117390.0,1.71073539]
["bitfinex","BTCUSD",1753806725928,0.00404,117400.0,117390.0,1.4397012]
["bitfinex","BTCUSD",1753806726775,0.00048778,117410.0,117400.0,1.19502792]
["bitfinex","BTCUSD",1753806726776,1e-08,117410.0,117400.0,1.19502792]
["bitfinex","BTCUSD",1753806726996,1e-08,117410.0,117400.0,1.59149252]
["bitfinex","BTCUSD",1753806727363,1e-08,117410.0,117400.0,1.04942414]
["bitfinex","BTCUSD",1753806727601,1e-08,117410.0,117400.0,1.85409252]
["bitfinex","BTCUSD",1753806728601,1e-08,117410.0,117400.0,1.31202414]
["bitfinex","BTCUSD",1753806729018,1e-08,117410.0,117400.0,1.85409252]
["bitfinex","BTCUSD",1753806733206,0.00212001,117410.0,117400.0,1.37661833]
["bitfinex","BTCUSD",1753806733439,0.15480001,117410.0,117400.0,0.54298782]
["bitfinex","BTCUSD",1753806733678,0.16331651,117410.0,117400.0,0.28038782]
["bitfinex","BTCUSD",1753806733954,0.22254208,117410.0,117400.0,0.41442782]
["bitfinex","BTCUSD",1753806734391,0.22254208,117410.0,117400.0,0.75442782]
["bitfinex","BTCUSD",1753806734643,0.22254208,117410.0,117400.0,0.77187684]
["bitfinex","BTCUSD",1753806734893,0.0071446,117410.0,117400.0,0.77187684]
["bitfinex","BTCUSD",1753806736082,0.00211,117410.0,117400.0,0.77187684]
["bitfinex","BTCUSD",1753806736778,0.09121,117410.0,117400.0,0.77187684]
["bitfinex","BTCUSD",1753806737013,0.09121,117410.0,117400.0,1.12738833]
["bitfinex","BTCUSD",1753806737724,0.09121,117410.0,117400.0,1.04291103]
["bitfinex","BTCUSD",1753806737983,0.15721,117410.0,117400.0,1.04291103]
["bitfinex","BTCUSD",1753806738189,0.15721,117410.0,117400.0,0.77187684]
["bitfinex","BTCUSD",1753806738633,0.15421,117410.0,117400.0,1.04291103]
["bitfinex","BTCUSD",1753806738850,0.06811,117410.0,117400.0,0.86404684]
["bitfinex","BTCUSD",1753806739074,0.06811,117410.0,117400.0,1.13508103]
["bitfinex","BTCUSD",1753806739291,0.0891,117420.0,117410.0,0.21334286]
["bitfinex","BTCUSD",1753806739292,0.0323,117420.0,117410.0,0.21334286]
["bitfinex","BTCUSD",1753806739512,0.1533,117430.0,117420.0,0.21332617]
["bitfinex","BTCUSD",1753806739748,0.1503,117430.0,117420.0,0.70287766]
["bitfinex","BTCUSD",1753806739972,0.15241,117430.0,117420.0,0.70287766]
["bitfinex","BTCUSD",1753806741099,0.15241,117430.0,117420.0,0.43184347]
["bitfinex","BTCUSD",1753806741311,0.15241,117430.0,117420.0,0.70287766]
["bitfinex","BTCUSD",1753806742376,0.15241,117430.0,117420.0,0.70587766]
["bitfinex","BTCUSD",1753806742799,0.06631,117430.0,117420.0,0.79804766]
["bitfinex","BTCUSD",1753806743244,0.06631,117430.0,117420.0,0.80104766]
["bitfinex","BTCUSD",1753806744985,0.06631,117430.0,117420.0,0.80304766]
["bitfinex","BTCUSD",1753806745211,0.06631,117430.0,117420.0,0.80629766]
["bitfinex","BTCUSD",1753806745419,0.0642,117430.0,117420.0,0.80629766]
["bitfinex","BTCUSD",1753806745649,0.0891,117440.0,117430.0,0.21330949]
["bitfinex","BTCUSD",1753806745650,0.0641,117440.0,117430.0,0.21330949]
["bitfinex","BTCUSD",1753806745868,0.0641,117440.0,117430.0,0.70482098]
["bitfinex","BTCUSD",1753806746106,0.06621,117440.0,117430.0,0.80024098]
["bitfinex","BTCUSD",1753806746545,0.06621,117440.0,117430.0,0.52920679]
["bitfinex","BTCUSD",1753806746761,0.06621,117440.0,117430.0,0.80024098]
["bitfinex","BTCUSD",1753806747024,0.06621,117440.0,117430.0,0.80224098]
["bitfinex","BTCUSD",1753806747473,0.06621,117440.0,117430.0,0.80424098]
["bitfinex","BTCUSD",1753806747605,0.032,117440.0,117430.0,0.80424098]
["bitfinex","BTCUSD",1753806747813,0.09595579,117450.0,117440.0,0.18840379]
["bitfinex","BTCUSD",1753806748031,0.19212343,117450.0,117440.0,0.27288109]
["bitfinex","BTCUSD",1753806748433,0.19512343,117450.0,117440.0,0.27288109]
["bitfinex","BTCUSD",1753806748650,0.18660932,117450.0,117440.0,0.27288109]
["bitfinex","BTCUSD",1753806748853,0.18660932,117450.0,117440.0,0.65485356]
["bitfinex","BTCUSD",1753806748854,0.07196764,117450.0,117440.0,0.65485356]
["bitfinex","BTCUSD",1753806749069,0.06985764,117450.0,117440.0,0.67855258]
["bitfinex","BTCUSD",1753806749280,0.0619,117450.0,117440.0,0.81255258]
["bitfinex","BTCUSD",1753806749695,0.08103735,117450.0,117440.0,0.52050011]
["bitfinex","BTCUSD",1753806749908,0.06401,117450.0,117440.0,0.7915343]
["bitfinex","BTCUSD",1753806750122,0.06401,117450.0,117440.0,0.7947843]
["bitfinex","BTCUSD",1753806750338,0.0619,117450.0,117440.0,0.52375011]
["bitfinex","BTCUSD",1753806750545,0.06401,117450.0,117440.0,0.52375011]
["bitfinex","BTCUSD",1753806752640,0.00851288,117460.0,117450.0,0.18731322]
["bitfinex","BTCUSD",1753806752871,0.08292583,117460.0,117450.0,0.37772427]
["bitfinex","BTCUSD",1753806753072,0.07441288,117460.0,117450.0,0.51172427]
["bitfinex","BTCUSD",1753806753344,0.0829259,117460.0,117450.0,0.51172427]
["bitfinex","BTCUSD",1753806753574,0.09143914,117460.0,117450.0,0.51172427]
["bitfinex","BTCUSD",1753806753867,0.0850359,117460.0,117450.0,0.51372427]
["bitfinex","BTCUSD",1753806754079,0.10206238,117460.0,117450.0,0.51372427]
["bitfinex","BTCUSD",1753806754293,0.10206231,117460.0,117450.0,0.51372427]
["bitfinex","BTCUSD",1753806754983,0.10206246,117460.0,117450.0,0.51372427]
["bitfinex","BTCUSD",1753806755437,0.66095618,117460.0,117450.0,0.25676252]
["bitfinex","BTCUSD",1753806755663,0.66095618,117460.0,117450.0,0.002]
["bitfinex","BTCUSD",1753806755664,0.78640301,117460.0,117450.0,0.002]
["bitfinex","BTCUSD",1753806755908,0.78640301,117460.0,117450.0,0.17228522]
["bitfinex","BTCUSD",1753806756141,0.79722946,117460.0,117450.0,0.002]
["bitfinex","BTCUSD",1753806756599,0.79722946,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753806756818,0.08784182,117450.0,117440.0,0.1969182]
["bitfinex","BTCUSD",1753806757053,0.36098601,117450.0,117440.0,0.2813955]
["bitfinex","BTCUSD",1753806757302,0.45008601,117450.0,117440.0,0.2813955]
["bitfinex","BTCUSD",1753806757493,0.62888549,117450.0,117440.0,0.27288103]
["bitfinex","BTCUSD",1753806757995,0.45860027,117450.0,117440.0,0.27388103]
["bitfinex","BTCUSD",1753806758231,0.640854,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1753806759397,0.61185785,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1753806762978,0.34082366,117450.0,117440.0,0.17229972]
["bitfinex","BTCUSD",1753806763194,0.34082366,117450.0,117440.0,0.19784415]
["bitfinex","BTCUSD",1753806763863,0.0623,117450.0,117440.0,0.29787862]
["bitfinex","BTCUSD",1753806764095,0.07932742,117450.0,117440.0,0.38235592]
["bitfinex","BTCUSD",1753806764545,0.08784131,117450.0,117440.0,0.38235592]
["bitfinex","BTCUSD",1753806765171,0.09635542,117450.0,117440.0,0.38235592]
["bitfinex","BTCUSD",1753806765382,0.09635535,117450.0,117440.0,0.38235592]
["bitfinex","BTCUSD",1753806765598,0.09635535,117450.0,117440.0,0.38135592]
["bitfinex","BTCUSD",1753806765815,0.09635535,117450.0,117440.0,0.38035592]
["bitfinex","BTCUSD",1753806766057,0.08784131,117450.0,117440.0,0.38235592]
["bitfinex","BTCUSD",1753806766261,0.3087692,117450.0,117440.0,0.37286145]
["bitfinex","BTCUSD",1753806766477,0.30876978,117450.0,117440.0,0.28432145]
["bitfinex","BTCUSD",1753806766684,0.40083978,117450.0,117440.0,0.29283607]
["bitfinex","BTCUSD",1753806766922,0.40083978,117450.0,117440.0,0.30135062]
["bitfinex","BTCUSD",1753806767145,0.12997038,117450.0,117440.0,0.30135011]
["bitfinex","BTCUSD",1753806767393,0.09842608,117450.0,117440.0,0.38780011]
["bitfinex","BTCUSD",1753806767602,0.08991182,117450.0,117440.0,0.38780011]
["bitfinex","BTCUSD",1753806767815,0.26871122,117450.0,117440.0,0.38780011]
["bitfinex","BTCUSD",1753806768115,0.27722548,117450.0,117440.0,0.38780011]
["bitfinex","BTCUSD",1753806769273,0.26871166,117450.0,117440.0,0.37928564]
["bitfinex","BTCUSD",1753806769485,0.081398,117450.0,117440.0,0.37928564]
["bitfinex","BTCUSD",1753806769696,0.081398,117450.0,117440.0,0.38780011]
["bitfinex","BTCUSD",1753806770142,0.081398,117450.0,117440.0,0.38989011]
["bitfinex","BTCUSD",1753806770365,0.08991218,117450.0,117440.0,0.38989011]
["bitfinex","BTCUSD",1753806770997,0.2601974,117450.0,117440.0,0.38989011]
["bitfinex","BTCUSD",1753806771475,0.2601974,117450.0,117440.0,0.36434647]
["bitfinex","BTCUSD",1753806771876,0.2601974,117450.0,117440.0,0.37286109]
["bitfinex","BTCUSD",1753806772109,0.2601974,117450.0,117440.0,0.38137564]
["bitfinex","BTCUSD",1753806772604,0.26871166,117450.0,117440.0,0.38137564]
["bitfinex","BTCUSD",1753806773488,0.25168366,117450.0,117440.0,0.36434676]
["bitfinex","BTCUSD",1753806773705,0.25168366,117450.0,117440.0,0.37286145]
["bitfinex","BTCUSD",1753806775398,0.25168366,117450.0,117440.0,0.38137607]
["bitfinex","BTCUSD",1753806776075,0.25168366,117450.0,117440.0,0.38435607]
["bitfinex","BTCUSD",1753806777014,0.08991183,117450.0,117440.0,0.39287011]
["bitfinex","BTCUSD",1753806777252,0.05584175,117450.0,117440.0,0.39287011]
["bitfinex","BTCUSD",1753806777478,0.08814175,117450.0,117440.0,0.39287011]
["bitfinex","BTCUSD",1753806779274,0.26694115,117450.0,117440.0,0.38435564]
["bitfinex","BTCUSD",1753806779491,0.26694115,117450.0,117440.0,0.37584109]
["bitfinex","BTCUSD",1753806779718,0.2584274,117450.0,117440.0,0.37584109]
["bitfinex","BTCUSD",1753806779948,0.25198351,117450.0,117440.0,0.36732684]
["bitfinex","BTCUSD",1753806780223,0.2434694,117450.0,117440.0,0.36434684]
["bitfinex","BTCUSD",1753806780465,0.20499375,117450.0,117440.0,0.384356]
["bitfinex","BTCUSD",1753806780679,0.21350764,117450.0,117440.0,0.384356]
["bitfinex","BTCUSD",1753806781141,0.23053579,117450.0,117440.0,0.384356]
["bitfinex","BTCUSD",1753806781362,0.08814168,117450.0,117440.0,0.384356]
["bitfinex","BTCUSD",1753806781605,0.23053579,117450.0,117440.0,0.384356]
["bitfinex","BTCUSD",1753806782044,0.10517005,117450.0,117440.0,0.384356]
["bitfinex","BTCUSD",1753806782269,0.24112005,117450.0,117440.0,0.384356]
["bitfinex","BTCUSD",1753806782965,0.23260579,117450.0,117440.0,0.384356]
["bitfinex","BTCUSD",1753806783607,0.24111997,117450.0,117440.0,0.384356]
["bitfinex","BTCUSD",1753806784656,0.41140519,117450.0,117440.0,0.384356]
["bitfinex","BTCUSD",1753806785553,0.4114057,117450.0,117440.0,0.384356]
["bitfinex","BTCUSD",1753806785771,0.4114057,117450.0,117440.0,0.36732684]
["bitfinex","BTCUSD",1753806786023,0.18972204,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806786675,0.40022144,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806787315,0.4087357,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806787754,0.21290757,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806787991,0.22142161,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806788651,0.21290765,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806788861,0.22993544,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806789552,0.23844955,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806791338,0.1594214,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806792233,0.16793544,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806792444,0.1594214,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806792882,0.15094743,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806793094,0.15946132,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806793320,0.16797536,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806793760,0.15946132,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806794208,0.19867536,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806794447,0.19867529,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806794665,0.23037529,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806794876,0.22186132,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806795103,0.18164743,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806795322,0.19016132,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806796245,0.19867536,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806796464,0.19867529,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806796688,0.23007529,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806796904,0.2215614,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806797194,0.22156132,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806797833,0.23007536,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806798037,0.22156132,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806798250,0.15094743,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806798714,0.16797522,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806798933,0.19807522,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806799138,0.23888933,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806799339,0.23037522,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806799791,0.24094969,117450.0,117440.0,0.38435593]
["bitfinex","BTCUSD",1753806799973,0.74622756,117450.0,117440.0,0.004]
["bitfinex","BTCUSD",1753806800861,0.25824351,117440.0,117430.0,0.18734412]
["bitfinex","BTCUSD",1753806801101,0.6208377,117440.0,117430.0,0.18749019]
["bitfinex","BTCUSD",1753806801309,0.61232337,117440.0,117430.0,0.18749033]
["bitfinex","BTCUSD",1753806801536,0.60380882,117440.0,117430.0,0.18749033]
["bitfinex","BTCUSD",1753806801743,0.33277463,117440.0,117430.0,0.19600582]
["bitfinex","BTCUSD",1753806801942,0.60380882,117440.0,117430.0,0.19600582]
["bitfinex","BTCUSD",1753806802179,0.60380882,117440.0,117430.0,0.00014607]
["bitfinex","BTCUSD",1753806802397,1.02706238,117440.0,117430.0,0.00014607]
["bitfinex","BTCUSD",1753806802607,1.02706238,117440.0,117430.0,0.00214607]
["bitfinex","BTCUSD",1753806803029,0.99589373,117440.0,117430.0,0.00214607]
["bitfinex","BTCUSD",1753806803695,0.99589373,117440.0,117430.0,0.00414607]
["bitfinex","BTCUSD",1753806803915,0.99589373,117440.0,117430.0,0.00214607]
["bitfinex","BTCUSD",1753806804136,0.99589373,117440.0,117430.0,0.00014607]
["bitfinex","BTCUSD",1753806804354,0.92815166,117440.0,117430.0,0.00014607]
["bitfinex","BTCUSD",1753806804569,1.26815166,117440.0,117430.0,0.00014607]
["bitfinex","BTCUSD",1753806804855,1.2937369,117440.0,117430.0,0.00014607]
["bitfinex","BTCUSD",1753806805703,1.30168377,117440.0,117430.0,1e-08]
["bitfinex","BTCUSD",1753806805926,0.195927,117390.0,117380.0,0.29241673]
["bitfinex","BTCUSD",1753806806158,0.38566897,117390.0,117380.0,0.034]
["bitfinex","BTCUSD",1753806806383,0.37715072,117390.0,117380.0,0.12203]
["bitfinex","BTCUSD",1753806806809,0.46665072,117390.0,117380.0,0.034]
["bitfinex","BTCUSD",1753806807251,0.46679689,117390.0,117380.0,0.034]
["bitfinex","BTCUSD",1753806807474,0.73783108,117390.0,117380.0,0.034]
["bitfinex","BTCUSD",1753806807746,1.16230838,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806808664,0.82230838,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806808896,0.82330838,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806809103,0.82330838,117390.0,117380.0,0.034]
["bitfinex","BTCUSD",1753806809553,0.55227419,117390.0,117380.0,0.034]
["bitfinex","BTCUSD",1753806809818,0.56290102,117390.0,117380.0,0.034]
["bitfinex","BTCUSD",1753806810032,0.83393521,117390.0,117380.0,0.034]
["bitfinex","BTCUSD",1753806810459,0.83393521,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806811093,0.70013521,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806811538,0.83393521,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806811971,0.56290102,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806812420,0.83393521,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806812642,0.56290102,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806812863,0.83393521,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806813323,0.46468689,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806813544,0.37829689,117390.0,117380.0,0.12833]
["bitfinex","BTCUSD",1753806815140,0.64933108,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806815587,0.37829689,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806815816,0.64933108,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806816280,0.64933108,117390.0,117380.0,0.12303]
["bitfinex","BTCUSD",1753806816759,0.64727108,117390.0,117380.0,0.12833]
["bitfinex","BTCUSD",1753806817208,0.37829689,117390.0,117380.0,0.12833]
["bitfinex","BTCUSD",1753806817423,0.64933108,117390.0,117380.0,0.12833]
["bitfinex","BTCUSD",1753806818564,0.64933108,117390.0,117380.0,0.12517]
["bitfinex","BTCUSD",1753806819440,0.64933108,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806819658,0.73883108,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806819882,0.46779689,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806820152,0.73883108,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806821690,0.82330838,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806821913,0.55227419,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806822141,0.82330838,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806822579,0.55227419,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806822798,0.82330838,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806823697,0.55227419,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806823976,0.82330838,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806825758,0.55227419,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806825964,0.82330838,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806826176,0.55227419,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806826391,0.82330838,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806826618,0.55227419,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806827064,0.82330838,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806827294,0.82922966,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806828049,0.55819547,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806828271,0.83712461,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806828508,0.63208781,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806828729,0.903122,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806829186,0.9189257,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806829419,0.91892564,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806830639,0.85292825,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806830878,1.19292825,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806831099,1.19708825,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806832231,1.19710928,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806832460,0.92607509,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806832690,1.19710928,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806833595,1.21535818,117390.0,117380.0,0.035]
["bitfinex","BTCUSD",1753806834588,0.51890596,117380.0,117370.0,0.00089861]
["bitfinex","BTCUSD",1753806834785,0.99575835,117380.0,117370.0,0.00089861]
["bitfinex","BTCUSD",1753806834998,0.72472416,117380.0,117370.0,0.00089861]
["bitfinex","BTCUSD",1753806835202,0.99575835,117380.0,117370.0,0.00089861]
["bitfinex","BTCUSD",1753806835873,1.13411835,117380.0,117370.0,0.00089861]
["bitfinex","BTCUSD",1753806836355,0.86308416,117380.0,117370.0,0.00289861]
["bitfinex","BTCUSD",1753806836556,1.15244429,117380.0,117370.0,0.00289861]
["bitfinex","BTCUSD",1753806836860,0.8814101,117380.0,117370.0,0.00289861]
["bitfinex","BTCUSD",1753806837114,1.20684429,117380.0,117370.0,0.00289861]
["bitfinex","BTCUSD",1753806837379,0.9358101,117380.0,117370.0,0.00289861]
["bitfinex","BTCUSD",1753806837612,1.20684429,117380.0,117370.0,0.00289861]
["bitfinex","BTCUSD",1753806838321,0.9358101,117380.0,117370.0,0.00289861]
["bitfinex","BTCUSD",1753806838571,1.20684429,117380.0,117370.0,0.00289861]
["bitfinex","BTCUSD",1753806839332,1.15244429,117380.0,117370.0,0.00089861]
["bitfinex","BTCUSD",1753806839588,1.15344429,117380.0,117370.0,0.00089861]
["bitfinex","BTCUSD",1753806839814,1.17874707,117380.0,117370.0,0.00089861]
["bitfinex","BTCUSD",1753806840490,1.17877362,117380.0,117370.0,0.00089861]
["bitfinex","BTCUSD",1753806840732,0.79899349,117380.0,117370.0,0.09030861]
["bitfinex","BTCUSD",1753806840985,0.82109349,117380.0,117370.0,0.09030861]
["bitfinex","BTCUSD",1753806841216,1.11041963,117380.0,117370.0,0.09030861]
["bitfinex","BTCUSD",1753806841450,1.19101768,117380.0,117370.0,0.00089861]
["bitfinex","BTCUSD",1753806841685,0.94128632,117380.0,117370.0,0.00089861]
["bitfinex","BTCUSD",1753806841916,1.21232051,117380.0,117370.0,0.00089861]
["bitfinex","BTCUSD",1753806842155,1.21232051,117380.0,117350.0,0.00010399]
["bitfinex","BTCUSD",1753806842156,0.55153645,117360.0,117350.0,0.00010399]
["bitfinex","BTCUSD",1753806842390,0.2115517,117350.0,117340.0,0.1019084]
["bitfinex","BTCUSD",1753806842630,0.23091915,117350.0,117340.0,0.1039784]
["bitfinex","BTCUSD",1753806842854,0.34948599,117350.0,117340.0,0.1039784]
["bitfinex","BTCUSD",1753806843079,0.32570641,117350.0,117340.0,0.1039784]
["bitfinex","BTCUSD",1753806843352,0.17896695,117340.0,117330.0,0.05317177]
["bitfinex","BTCUSD",1753806843588,0.17896695,117340.0,117330.0,0.05524177]
["bitfinex","BTCUSD",1753806843589,0.47986585,117340.0,117330.0,0.05524177]
["bitfinex","BTCUSD",1753806843819,0.47986585,117340.0,117320.0,0.00025779]
["bitfinex","BTCUSD",1753806843820,0.2008822,117330.0,117320.0,0.00025779]
["bitfinex","BTCUSD",1753806844043,0.71040638,117330.0,117320.0,0.00025779]
["bitfinex","BTCUSD",1753806844253,0.71040638,117330.0,117310.0,0.00323]
["bitfinex","BTCUSD",1753806844254,0.17899746,117320.0,117310.0,0.00323]
["bitfinex","BTCUSD",1753806844536,0.17901271,117310.0,117300.0,0.02304]
["bitfinex","BTCUSD",1753806844768,0.62615556,117310.0,117300.0,0.00054]
["bitfinex","BTCUSD",1753806845064,0.35512137,117310.0,117300.0,0.00261]
["bitfinex","BTCUSD",1753806845358,0.35512137,117310.0,117300.0,0.08672]
["bitfinex","BTCUSD",1753806845617,0.63467976,117310.0,117300.0,0.08672]
["bitfinex","BTCUSD",1753806845860,0.33722096,117310.0,117300.0,0.08672]
["bitfinex","BTCUSD",1753806846120,0.34574472,117310.0,117300.0,0.26574805]
["bitfinex","BTCUSD",1753806846335,0.00852384,117310.0,117300.0,0.38945441]
["bitfinex","BTCUSD",1753806846560,0.19604374,117320.0,117310.0,0.22271278]
["bitfinex","BTCUSD",1753806846781,0.38237774,117320.0,117310.0,0.22478278]
["bitfinex","BTCUSD",1753806847022,0.23269405,117320.0,117310.0,0.13636]
["bitfinex","BTCUSD",1753806847257,0.32872107,117320.0,117310.0,0.13636]
["bitfinex","BTCUSD",1753806847500,0.60569633,117320.0,117310.0,0.08618]
["bitfinex","BTCUSD",1753806848420,0.60569633,117320.0,117310.0,0.08818]
["bitfinex","BTCUSD",1753806848674,0.33466214,117320.0,117310.0,0.08818]
["bitfinex","BTCUSD",1753806848905,0.61071633,117320.0,117310.0,0.08611]
["bitfinex","BTCUSD",1753806849154,0.69739633,117320.0,117310.0,0.08611]
["bitfinex","BTCUSD",1753806849639,0.71899633,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1753806850053,0.71899633,117320.0,117310.0,0.003]
["bitfinex","BTCUSD",1753806850268,0.71899633,117320.0,117310.0,0.08711]
["bitfinex","BTCUSD",1753806850731,0.33968214,117320.0,117310.0,0.08711]
["bitfinex","BTCUSD",1753806850987,0.46951633,117320.0,117310.0,0.08918]
["bitfinex","BTCUSD",1753806851249,0.46449633,117320.0,117310.0,0.08918]
["bitfinex","BTCUSD",1753806851487,0.60541633,117320.0,117310.0,0.08918]
["bitfinex","BTCUSD",1753806851714,0.59947526,117320.0,117310.0,0.08918]
["bitfinex","BTCUSD",1753806852591,0.32844107,117320.0,117310.0,0.08918]
["bitfinex","BTCUSD",1753806852807,0.18752107,117320.0,117310.0,0.08918]
["bitfinex","BTCUSD",1753806853018,0.18752107,117320.0,117310.0,0.13286]
["bitfinex","BTCUSD",1753806853019,0.18752063,117320.0,117310.0,0.13286]
["bitfinex","BTCUSD",1753806853239,0.17901579,117340.0,117320.0,0.23824404]
["bitfinex","BTCUSD",1753806853464,0.14084,117330.0,117320.0,0.5178017]
["bitfinex","BTCUSD",1753806853678,0.00852231,117330.0,117320.0,0.604309]
["bitfinex","BTCUSD",1753806853892,0.01704469,117330.0,117320.0,0.604309]
["bitfinex","BTCUSD",1753806854109,0.15467708,117340.0,117330.0,0.1960274]
["bitfinex","BTCUSD",1753806854315,0.17172172,117340.0,117330.0,0.32261494]
["bitfinex","BTCUSD",1753806854532,0.35068904,117340.0,117330.0,0.31409227]
["bitfinex","BTCUSD",1753806854740,0.38637139,117340.0,117330.0,0.31409234]
["bitfinex","BTCUSD",1753806854954,0.38637139,117340.0,117330.0,0.32261523]
["bitfinex","BTCUSD",1753806855178,0.38737139,117340.0,117330.0,0.33113805]
["bitfinex","BTCUSD",1753806855399,0.38737139,117340.0,117330.0,0.3311379]
["bitfinex","BTCUSD",1753806855629,0.33525945,117340.0,117330.0,0.33113798]
["bitfinex","BTCUSD",1753806855834,0.59777147,117340.0,117330.0,0.08993]
["bitfinex","BTCUSD",1753806856088,0.32657728,117340.0,117330.0,0.2689122]
["bitfinex","BTCUSD",1753806856325,0.32657728,117340.0,117330.0,0.26238938]
["bitfinex","BTCUSD",1753806856560,0.32557728,117340.0,117330.0,0.2709122]
["bitfinex","BTCUSD",1753806856759,0.32557728,117340.0,117330.0,0.27091227]
["bitfinex","BTCUSD",1753806856979,0.32557728,117340.0,117330.0,0.09493]
["bitfinex","BTCUSD",1753806857186,0.31705504,117340.0,117330.0,0.09293]
["bitfinex","BTCUSD",1753806857419,0.31112486,117340.0,117330.0,0.08993]
["bitfinex","BTCUSD",1753806857622,0.31112486,117340.0,117330.0,0.09293]
["bitfinex","BTCUSD",1753806857841,0.58215905,117340.0,117330.0,0.09293]
["bitfinex","BTCUSD",1753806859430,0.58424905,117340.0,117330.0,0.09293]
["bitfinex","BTCUSD",1753806859645,0.58743905,117340.0,117330.0,0.09293]
["bitfinex","BTCUSD",1753806859914,0.58215905,117340.0,117330.0,0.09293]
["bitfinex","BTCUSD",1753806860142,0.75953112,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1753806860604,0.42669097,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1753806860826,0.69772516,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1753806861029,0.69772516,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1753806861252,0.1789822,117330.0,117320.0,0.0879]
["bitfinex","BTCUSD",1753806861497,0.1842622,117330.0,117320.0,0.0879]
["bitfinex","BTCUSD",1753806861716,0.1842622,117330.0,117320.0,0.08993]
["bitfinex","BTCUSD",1753806862911,0.18750495,117330.0,117320.0,0.26892746]
["bitfinex","BTCUSD",1753806863340,0.18750495,117330.0,117320.0,0.27192746]
["bitfinex","BTCUSD",1753806864232,0.18750495,117330.0,117320.0,0.28045093]
["bitfinex","BTCUSD",1753806864444,0.18750495,117330.0,117320.0,0.28897433]
["bitfinex","BTCUSD",1753806864665,0.18750495,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1753806864666,0.33625427,117330.0,117320.0,0.003]
["bitfinex","BTCUSD",1753806864874,0.33625427,117330.0,117320.0,0.09942369]
["bitfinex","BTCUSD",1753806865136,0.1842622,117330.0,117320.0,0.2698976]
["bitfinex","BTCUSD",1753806865359,0.25025959,117330.0,117320.0,0.10145369]
["bitfinex","BTCUSD",1753806865582,0.24173677,117330.0,117320.0,0.10145369]
["bitfinex","BTCUSD",1753806865782,0.24173677,117330.0,117320.0,0.2719276]
["bitfinex","BTCUSD",1753806865994,0.24173677,117330.0,117320.0,0.28045122]
["bitfinex","BTCUSD",1753806866214,0.24173677,117330.0,117320.0,0.09293]
["bitfinex","BTCUSD",1753806866451,0.24173677,117330.0,117320.0,0.27192753]
["bitfinex","BTCUSD",1753806866687,0.0170436,117340.0,117330.0,0.22900458]
["bitfinex","BTCUSD",1753806866899,0.16004338,117340.0,117330.0,0.51059123]
["bitfinex","BTCUSD",1753806867113,0.16856511,117340.0,117330.0,0.59997123]
["bitfinex","BTCUSD",1753806867332,0.16856497,117340.0,117330.0,0.32893704]
["bitfinex","BTCUSD",1753806867554,0.01704353,117340.0,117330.0,0.32893704]
["bitfinex","BTCUSD",1753806867812,0.00852166,117340.0,117330.0,0.32893704]
["bitfinex","BTCUSD",1753806868060,0.18747278,117350.0,117340.0,0.17896695]
["bitfinex","BTCUSD",1753806868290,0.23035499,117350.0,117340.0,0.27790683]
["bitfinex","BTCUSD",1753806868524,0.23035499,117350.0,117340.0,0.09041778]
["bitfinex","BTCUSD",1753806868525,0.37323499,117350.0,117340.0,0.09041778]
["bitfinex","BTCUSD",1753806868749,0.36471377,117350.0,117340.0,0.09041778]
["bitfinex","BTCUSD",1753806869180,0.36471377,117350.0,117340.0,0.26938488]
["bitfinex","BTCUSD",1753806869406,0.30103915,117350.0,117340.0,0.26938488]
["bitfinex","BTCUSD",1753806869577,0.30103915,117350.0,117340.0,0.27790705]
["bitfinex","BTCUSD",1753806869796,0.30103915,117350.0,117340.0,0.28842914]
["bitfinex","BTCUSD",1753806870201,0.30956052,117350.0,117340.0,0.29695109]
["bitfinex","BTCUSD",1753806870417,0.15617278,117350.0,117340.0,0.30647252]
["bitfinex","BTCUSD",1753806870633,0.16469429,117350.0,117340.0,0.30647252]
["bitfinex","BTCUSD",1753806870835,0.33512462,117350.0,117340.0,0.30647252]
["bitfinex","BTCUSD",1753806870987,0.33512462,117350.0,117340.0,0.29795072]
["bitfinex","BTCUSD",1753806871190,0.15617278,117350.0,117340.0,0.30647252]
["bitfinex","BTCUSD",1753806871396,0.42701196,117350.0,117340.0,0.00348778]
["bitfinex","BTCUSD",1753806872047,0.42701196,117350.0,117340.0,0.18245473]
["bitfinex","BTCUSD",1753806872254,0.42701196,117350.0,117340.0,0.00348778]
["bitfinex","BTCUSD",1753806873630,0.3499471,117350.0,117340.0,0.18245488]
["bitfinex","BTCUSD",1753806873850,0.33906847,117350.0,117340.0,0.28090705]
["bitfinex","BTCUSD",1753806874281,0.33906847,117350.0,117340.0,0.01201002]
["bitfinex","BTCUSD",1753806874515,0.3305471,117350.0,117340.0,0.01201002]
["bitfinex","BTCUSD",1753806874735,0.3305471,117350.0,117340.0,0.00348778]
["bitfinex","BTCUSD",1753806875174,0.3511471,117350.0,117340.0,0.00348778]
["bitfinex","BTCUSD",1753806876093,0.2068671,117350.0,117340.0,0.1909769]
["bitfinex","BTCUSD",1753806876314,0.01704222,117350.0,117340.0,0.28942885]
["bitfinex","BTCUSD",1753806876533,0.17804503,117350.0,117340.0,0.29795058]
["bitfinex","BTCUSD",1753806876757,0.34847536,117350.0,117340.0,0.28942885]
["bitfinex","BTCUSD",1753806876985,0.17804503,117350.0,117340.0,0.29795065]
["bitfinex","BTCUSD",1753806877193,0.17804503,117350.0,117340.0,0.29709738]
["bitfinex","BTCUSD",1753806877410,0.34847536,117350.0,117340.0,0.29709738]
["bitfinex","BTCUSD",1753806877851,0.34847536,117350.0,117340.0,0.29709745]
["bitfinex","BTCUSD",1753806878320,0.16100222,117350.0,117340.0,0.30561918]
["bitfinex","BTCUSD",1753806878549,0.16952359,117350.0,117340.0,0.32631918]
["bitfinex","BTCUSD",1753806878779,0.18745717,117360.0,117340.0,0.4053338]
["bitfinex","BTCUSD",1753806879020,0.00319,117370.0,117350.0,0.18747248]
["bitfinex","BTCUSD",1753806879256,0.16083918,117370.0,117360.0,0.28896708]
["bitfinex","BTCUSD",1753806879497,0.16935902,117370.0,117360.0,0.11063]
["bitfinex","BTCUSD",1753806879720,0.35644636,117370.0,117360.0,0.09845079]
["bitfinex","BTCUSD",1753806879926,0.33652104,117370.0,117360.0,0.08993]
["bitfinex","BTCUSD",1753806880161,0.33652104,117370.0,117360.0,0.26034581]
["bitfinex","BTCUSD",1753806880394,0.33652104,117370.0,117360.0,0.2688666]
["bitfinex","BTCUSD",1753806880611,0.33652104,117370.0,117360.0,0.27738731]
["bitfinex","BTCUSD",1753806880842,0.31948129,117370.0,117360.0,0.09093]
["bitfinex","BTCUSD",1753806881050,0.31948129,117370.0,117360.0,0.09945079]
["bitfinex","BTCUSD",1753806881260,0.42303129,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1753806881475,0.42303129,117370.0,117360.0,0.26783652]
["bitfinex","BTCUSD",1753806881759,0.33652126,117370.0,117360.0,0.28690758]
["bitfinex","BTCUSD",1753806881996,0.34504096,117370.0,117360.0,0.27838716]
["bitfinex","BTCUSD",1753806882259,0.34504096,117370.0,117360.0,0.09193]
["bitfinex","BTCUSD",1753806882497,0.36815628,117370.0,117360.0,0.10045079]
["bitfinex","BTCUSD",1753806882707,0.32800135,117370.0,117360.0,0.09193]
["bitfinex","BTCUSD",1753806884101,0.32800135,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1753806884102,0.45369135,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1753806884538,1.11188316,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1753806885061,1.11188316,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1753806885725,0.19601071,117340.0,117330.0,0.09828296]
["bitfinex","BTCUSD",1753806885955,0.34584071,117340.0,117330.0,0.37225535]
["bitfinex","BTCUSD",1753806886160,0.34584071,117340.0,117330.0,0.38077802]
["bitfinex","BTCUSD",1753806886381,0.34584071,117340.0,117330.0,0.38930062]
["bitfinex","BTCUSD",1753806886601,0.18391809,117340.0,117330.0,0.38930012]
["bitfinex","BTCUSD",1753806886844,0.16488368,117340.0,117330.0,0.38077766]
["bitfinex","BTCUSD",1753806887052,0.1648836,117340.0,117330.0,0.41020012]
["bitfinex","BTCUSD",1753806887787,0.1648836,117340.0,117330.0,0.38930012]
["bitfinex","BTCUSD",1753806888015,0.1648836,117340.0,117330.0,0.39030012]
["bitfinex","BTCUSD",1753806888225,0.16488368,117340.0,117330.0,0.39030012]
["bitfinex","BTCUSD",1753806888476,0.16488368,117340.0,117330.0,0.39130012]
["bitfinex","BTCUSD",1753806889311,0.16488368,117340.0,117330.0,0.66285169]
["bitfinex","BTCUSD",1753806889528,0.14784,117340.0,117330.0,0.39130012]
["bitfinex","BTCUSD",1753806889750,0.16488353,117340.0,117330.0,0.39130012]
["bitfinex","BTCUSD",1753806889986,0.03408706,117340.0,117330.0,0.39130012]
["bitfinex","BTCUSD",1753806890670,0.02556511,117340.0,117330.0,0.39130012]
["bitfinex","BTCUSD",1753806890879,0.03408706,117340.0,117330.0,0.39130012]
["bitfinex","BTCUSD",1753806891536,0.02556511,117340.0,117330.0,0.39130012]
["bitfinex","BTCUSD",1753806891751,0.27426472,117340.0,117330.0,0.35720957]
["bitfinex","BTCUSD",1753806891979,0.27426472,117340.0,117330.0,0.29830037]
["bitfinex","BTCUSD",1753806891980,0.03068555,117340.0,117330.0,0.29830037]
["bitfinex","BTCUSD",1753806892201,0.03068555,117340.0,117330.0,0.3068229]
["bitfinex","BTCUSD",1753806892435,0.03607764,117340.0,117330.0,0.3068229]
["bitfinex","BTCUSD",1753806892875,0.20652301,117340.0,117330.0,0.29830044]
["bitfinex","BTCUSD",1753806893173,0.20652301,117340.0,117330.0,0.28125509]
["bitfinex","BTCUSD",1753806893174,0.21259444,117340.0,117330.0,0.28125509]
["bitfinex","BTCUSD",1753806893386,0.62647067,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1753806893598,0.64587067,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1753806893935,0.3743191,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1753806894610,0.3743191,117340.0,117330.0,0.18098227]
["bitfinex","BTCUSD",1753806894807,0.3743191,117340.0,117330.0,0.19802755]
["bitfinex","BTCUSD",1753806894808,0.19299619,117340.0,117330.0,0.19802755]
["bitfinex","BTCUSD",1753806895024,0.13377636,117340.0,117330.0,0.28778755]
["bitfinex","BTCUSD",1753806895245,0.13377577,117340.0,117330.0,0.29631001]
["bitfinex","BTCUSD",1753806895459,0.02372,117340.0,117330.0,0.29830001]
["bitfinex","BTCUSD",1753806895675,0.81231419,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1753806895894,0.80379246,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1753806896326,0.65439246,117340.0,117330.0,0.002]
["bitfinex","BTCUSD",1753806896571,0.53204089,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1753806897030,0.80359246,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1753806897493,0.80340863,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1753806898163,1.14340863,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1753806898398,0.20532079,117320.0,117310.0,0.10720902]
["bitfinex","BTCUSD",1753806898622,0.27369688,117320.0,117310.0,0.37268918]
["bitfinex","BTCUSD",1753806898854,0.28221999,117320.0,117310.0,0.39826156]
["bitfinex","BTCUSD",1753806899061,0.20625361,117320.0,117310.0,0.39826163]
["bitfinex","BTCUSD",1753806899266,0.38525121,117320.0,117310.0,0.3982617]
["bitfinex","BTCUSD",1753806899473,0.38525121,117320.0,117310.0,0.4002617]
["bitfinex","BTCUSD",1753806899696,0.38573905,117320.0,117310.0,0.4002617]
["bitfinex","BTCUSD",1753806899923,0.19821783,117320.0,117310.0,0.40878517]
["bitfinex","BTCUSD",1753806900135,0.19508775,117320.0,117310.0,0.41078517]
["bitfinex","BTCUSD",1753806900360,0.02605775,117320.0,117310.0,0.41078517]
["bitfinex","BTCUSD",1753806900581,0.17461775,117320.0,117310.0,0.41078517]
["bitfinex","BTCUSD",1753806900799,0.1831413,117320.0,117310.0,0.41390517]
["bitfinex","BTCUSD",1753806901021,0.16609428,117320.0,117310.0,0.41390517]
["bitfinex","BTCUSD",1753806901257,0.1831413,117320.0,117310.0,0.42085718]
["bitfinex","BTCUSD",1753806902107,0.36213941,117320.0,117310.0,0.42085718]
["bitfinex","BTCUSD",1753806902326,0.17461819,117320.0,117310.0,0.41078517]
["bitfinex","BTCUSD",1753806902765,0.16609464,117320.0,117310.0,0.41078517]
["bitfinex","BTCUSD",1753806902975,0.00901088,117320.0,117310.0,0.41078517]
["bitfinex","BTCUSD",1753806903190,0.00048784,117320.0,117310.0,0.70435674]
["bitfinex","BTCUSD",1753806903417,0.16573413,117320.0,117310.0,0.45130517]
["bitfinex","BTCUSD",1753806903637,0.16573413,117320.0,117310.0,0.44282723]
["bitfinex","BTCUSD",1753806904073,0.18278101,117320.0,117310.0,0.44282723]
["bitfinex","BTCUSD",1753806904296,0.18278093,117320.0,117310.0,0.44282723]
["bitfinex","BTCUSD",1753806904507,0.18278101,117320.0,117310.0,0.44282723]
["bitfinex","BTCUSD",1753806904729,0.35325492,117320.0,117310.0,0.40375934]
["bitfinex","BTCUSD",1753806904939,0.3532555,117320.0,117310.0,0.39523529]
["bitfinex","BTCUSD",1753806905391,0.18800892,117320.0,117310.0,0.37818682]
["bitfinex","BTCUSD",1753806905608,0.65531256,117320.0,117310.0,0.18301271]
["bitfinex","BTCUSD",1753806905816,0.00048784,117320.0,117310.0,0.66643962]
["bitfinex","BTCUSD",1753806906034,0.15701102,117320.0,117310.0,0.39800805]
["bitfinex","BTCUSD",1753806906242,0.16553435,117320.0,117310.0,0.39800805]
["bitfinex","BTCUSD",1753806906473,0.01753427,117320.0,117310.0,0.39488805]
["bitfinex","BTCUSD",1753806906675,0.00048784,117320.0,117310.0,0.70540864]
["bitfinex","BTCUSD",1753806906896,0.00048784,117320.0,117310.0,0.78988594]
["bitfinex","BTCUSD",1753806907104,0.00901088,117320.0,117310.0,0.70540864]
["bitfinex","BTCUSD",1753806907309,0.00048784,117320.0,117310.0,0.43385707]
["bitfinex","BTCUSD",1753806907531,0.00048784,117320.0,117310.0,0.71551774]
["bitfinex","BTCUSD",1753806907764,0.00048784,117320.0,117310.0,0.44396617]
["bitfinex","BTCUSD",1753806907969,0.06822991,117320.0,117310.0,0.42556617]
["bitfinex","BTCUSD",1753806908199,0.00048784,117320.0,117310.0,0.42556617]
["bitfinex","BTCUSD",1753806908414,0.00048784,117320.0,117310.0,0.69711774]
["bitfinex","BTCUSD",1753806908632,0.00048784,117320.0,117310.0,0.71621774]
["bitfinex","BTCUSD",1753806908849,0.00048784,117320.0,117310.0,0.44466617]
["bitfinex","BTCUSD",1753806909080,0.00048784,117320.0,117310.0,0.71621774]
["bitfinex","BTCUSD",1753806910361,0.00048784,117320.0,117310.0,0.86525774]
["bitfinex","BTCUSD",1753806911002,0.00048784,117320.0,117310.0,1.12785774]
["bitfinex","BTCUSD",1753806911210,0.00048784,117320.0,117310.0,1.21233504]
["bitfinex","BTCUSD",1753806911646,0.00048784,117320.0,117310.0,0.85630617]
["bitfinex","BTCUSD",1753806911847,0.00048784,117320.0,117310.0,1.12785774]
["bitfinex","BTCUSD",1753806913965,0.00048784,117320.0,117310.0,1.10875774]
["bitfinex","BTCUSD",1753806915713,0.00048784,117320.0,117310.0,0.83720617]
["bitfinex","BTCUSD",1753806915912,0.00048784,117320.0,117310.0,1.10875774]
["bitfinex","BTCUSD",1753806919040,0.00048784,117320.0,117310.0,1.09015774]
["bitfinex","BTCUSD",1753806919729,0.00901088,117320.0,117310.0,1.09015774]
["bitfinex","BTCUSD",1753806919942,0.00048784,117320.0,117310.0,1.19423504]
["bitfinex","BTCUSD",1753806920164,0.00048784,117320.0,117310.0,0.92268347]
["bitfinex","BTCUSD",1753806920407,0.00048784,117320.0,117310.0,1.10975774]
["bitfinex","BTCUSD",1753806921493,0.00901088,117320.0,117310.0,1.10975774]
["bitfinex","BTCUSD",1753806921729,0.00048784,117320.0,117310.0,0.83820617]
["bitfinex","BTCUSD",1753806921960,0.01957428,117320.0,117310.0,0.55288617]
["bitfinex","BTCUSD",1753806922158,0.38602018,117320.0,117310.0,0.37628386]
["bitfinex","BTCUSD",1753806922380,0.38602018,117320.0,117310.0,0.17448844]
["bitfinex","BTCUSD",1753806922381,0.40306706,117320.0,117310.0,0.17448844]
["bitfinex","BTCUSD",1753806922592,0.39454395,117320.0,117310.0,0.18301278]
["bitfinex","BTCUSD",1753806922823,0.39454395,117320.0,117310.0,0.20179696]
["bitfinex","BTCUSD",1753806923033,0.3860207,117320.0,117310.0,0.20179696]
["bitfinex","BTCUSD",1753806923453,0.37749737,117320.0,117310.0,0.19327269]
["bitfinex","BTCUSD",1753806924117,0.37749737,117320.0,117310.0,0.20179689]
["bitfinex","BTCUSD",1753806925212,0.37749737,117320.0,117310.0,0.004]
["bitfinex","BTCUSD",1753806925421,0.36897382,117320.0,117310.0,0.004]
["bitfinex","BTCUSD",1753806925651,0.64052539,117320.0,117310.0,0.004]
["bitfinex","BTCUSD",1753806927621,0.65061875,117320.0,117310.0,0.004]
["bitfinex","BTCUSD",1753806928248,0.37906718,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1753806928485,0.21601278,117310.0,117300.0,0.18809253]
["bitfinex","BTCUSD",1753806928691,0.45632278,117310.0,117300.0,0.17956753]
["bitfinex","BTCUSD",1753806928916,0.46484698,117310.0,117300.0,0.00054]
["bitfinex","BTCUSD",1753806930478,0.46484698,117310.0,117300.0,0.17956812]
["bitfinex","BTCUSD",1753806931592,0.46484698,117310.0,117300.0,0.00054]
["bitfinex","BTCUSD",1753806931814,0.45632278,117310.0,117300.0,0.00054]
["bitfinex","BTCUSD",1753806932253,0.45632278,117310.0,117300.0,0.1880929]
["bitfinex","BTCUSD",1753806932461,0.45632278,117310.0,117300.0,0.00054]
["bitfinex","BTCUSD",1753806934212,0.45632278,117310.0,117300.0,0.17104298]
["bitfinex","BTCUSD",1753806934469,0.45632278,117310.0,117300.0,0.17956812]
["bitfinex","BTCUSD",1753806934687,0.45632278,117310.0,117300.0,0.19661819]
["bitfinex","BTCUSD",1753806934917,0.30988278,117310.0,117300.0,0.18809319]
["bitfinex","BTCUSD",1753806935136,0.1642,117310.0,117300.0,0.65857648]
["bitfinex","BTCUSD",1753806935356,0.16264789,117310.0,117300.0,0.65857648]
["bitfinex","BTCUSD",1753806935613,0.01798784,117320.0,117310.0,0.18753662]
["bitfinex","BTCUSD",1753806935851,0.14608784,117320.0,117310.0,0.55418954]
["bitfinex","BTCUSD",1753806936075,0.14600784,117320.0,117310.0,0.64096954]
["bitfinex","BTCUSD",1753806936306,0.00048784,117320.0,117310.0,0.64096954]
["bitfinex","BTCUSD",1753806936531,0.17153753,117320.0,117310.0,0.64096954]
["bitfinex","BTCUSD",1753806936748,0.17153746,117320.0,117310.0,0.64096954]
["bitfinex","BTCUSD",1753806936966,0.18006093,117320.0,117310.0,0.36628797]
["bitfinex","BTCUSD",1753806937184,0.17153738,117320.0,117310.0,0.36628797]
["bitfinex","BTCUSD",1753806937410,0.18842433,117320.0,117310.0,0.36728797]
["bitfinex","BTCUSD",1753806937645,0.17990078,117320.0,117310.0,0.36728797]
["bitfinex","BTCUSD",1753806937868,0.18842433,117320.0,117310.0,0.36728797]
["bitfinex","BTCUSD",1753806938305,0.18842433,117320.0,117310.0,0.36828797]
["bitfinex","BTCUSD",1753806938578,0.17974078,117320.0,117310.0,0.36828797]
["bitfinex","BTCUSD",1753806938792,0.18826426,117320.0,117310.0,0.36828797]
["bitfinex","BTCUSD",1753806939027,0.35873875,117320.0,117310.0,0.35976414]
["bitfinex","BTCUSD",1753806939276,0.45296232,117320.0,117310.0,0.35124001]
["bitfinex","BTCUSD",1753806939512,0.45296232,117320.0,117310.0,0.35124008]
["bitfinex","BTCUSD",1753806939717,0.45296232,117320.0,117310.0,0.35766435]
["bitfinex","BTCUSD",1753806939993,0.28274117,117320.0,117310.0,0.29958659]
["bitfinex","BTCUSD",1753806940247,0.27396428,117320.0,117310.0,0.38323659]
["bitfinex","BTCUSD",1753806940478,0.17137102,117320.0,117310.0,0.38533659]
["bitfinex","BTCUSD",1753806940924,0.00048784,117320.0,117310.0,0.38533659]
["bitfinex","BTCUSD",1753806941158,0.15401095,117320.0,117310.0,0.38533659]
["bitfinex","BTCUSD",1753806941384,0.16253413,117320.0,117310.0,0.38533659]
["bitfinex","BTCUSD",1753806941609,0.18835746,117320.0,117310.0,0.38533659]
["bitfinex","BTCUSD",1753806941893,0.18835746,117320.0,117310.0,0.74972304]
["bitfinex","BTCUSD",1753806941894,0.00052784,117320.0,117310.0,0.74972304]
["bitfinex","BTCUSD",1753806942080,0.00052784,117320.0,117310.0,0.71416718]
["bitfinex","BTCUSD",1753806942339,0.00052784,117320.0,117310.0,0.85900718]
["bitfinex","BTCUSD",1753806942585,0.00052784,117320.0,117310.0,0.85800718]
["bitfinex","BTCUSD",1753806943293,0.00052784,117320.0,117310.0,0.58645561]
["bitfinex","BTCUSD",1753806943540,0.00052784,117320.0,117310.0,0.85896718]
["bitfinex","BTCUSD",1753806943774,0.00052784,117320.0,117310.0,0.93471704]
["bitfinex","BTCUSD",1753806944431,0.00052784,117320.0,117310.0,0.93371704]
["bitfinex","BTCUSD",1753806944656,0.00052784,117320.0,117310.0,0.93271704]
["bitfinex","BTCUSD",1753806944902,0.02122784,117320.0,117310.0,0.40470561]
["bitfinex","BTCUSD",1753806945161,0.06826991,117320.0,117310.0,0.37656763]
["bitfinex","BTCUSD",1753806945416,0.06826991,117320.0,117310.0,0.6697592]
["bitfinex","BTCUSD",1753806945875,0.2174999,117320.0,117310.0,0.43029805]
["bitfinex","BTCUSD",1753806946096,0.3964975,117320.0,117310.0,0.42929819]
["bitfinex","BTCUSD",1753806946315,0.3964975,117320.0,117310.0,0.28353819]
["bitfinex","BTCUSD",1753806946536,0.3964975,117320.0,117310.0,0.42369414]
["bitfinex","BTCUSD",1753806946755,0.20045302,117320.0,117310.0,0.42369414]
["bitfinex","BTCUSD",1753806946972,0.20897642,117320.0,117310.0,0.43221805]
["bitfinex","BTCUSD",1753806947500,0.20897642,117320.0,117310.0,0.51979805]
["bitfinex","BTCUSD",1753806947701,0.20897642,117320.0,117310.0,0.51679805]
["bitfinex","BTCUSD",1753806947950,0.20045309,117320.0,117310.0,0.51379805]
["bitfinex","BTCUSD",1753806948150,0.20897649,117320.0,117310.0,0.51579805]
["bitfinex","BTCUSD",1753806948575,0.20897649,117320.0,117310.0,0.51779805]
["bitfinex","BTCUSD",1753806948814,0.20045309,117320.0,117310.0,0.51779805]
["bitfinex","BTCUSD",1753806949036,0.13271102,117320.0,117310.0,0.51779805]
["bitfinex","BTCUSD",1753806949263,0.14975774,117320.0,117310.0,0.51779805]
["bitfinex","BTCUSD",1753806949693,0.14975767,117320.0,117310.0,0.51779805]
["bitfinex","BTCUSD",1753806949919,0.03270102,117320.0,117310.0,0.79143962]
["bitfinex","BTCUSD",1753806950153,0.04122435,117320.0,117310.0,0.79143962]
["bitfinex","BTCUSD",1753806950379,0.04974782,117320.0,117310.0,0.79143962]
["bitfinex","BTCUSD",1753806950601,0.22022173,117320.0,117310.0,0.78291571]
["bitfinex","BTCUSD",1753806950826,0.25186074,117320.0,117310.0,0.79143976]
["bitfinex","BTCUSD",1753806951057,0.38807431,117320.0,117310.0,0.43021819]
["bitfinex","BTCUSD",1753806951524,0.38807431,117320.0,117310.0,0.43874217]
["bitfinex","BTCUSD",1753806951746,0.38807431,117320.0,117310.0,0.42169435]
["bitfinex","BTCUSD",1753806951952,0.38807431,117320.0,117310.0,0.42169428]
["bitfinex","BTCUSD",1753806952170,0.38807431,117320.0,117310.0,0.43021833]
["bitfinex","BTCUSD",1753806952606,0.38807431,117320.0,117310.0,0.42169428]
["bitfinex","BTCUSD",1753806952812,0.38807431,117320.0,117310.0,0.43021841]
["bitfinex","BTCUSD",1753806953246,0.14985833,117320.0,117310.0,0.43874232]
["bitfinex","BTCUSD",1753806953483,0.01912784,117320.0,117310.0,0.45828134]
["bitfinex","BTCUSD",1753806953705,0.0182,117330.0,117320.0,0.19604411]
["bitfinex","BTCUSD",1753806953930,0.04752246,117330.0,117320.0,0.54359849]
["bitfinex","BTCUSD",1753806954162,0.13298246,117330.0,117320.0,0.3681501]
["bitfinex","BTCUSD",1753806954390,0.13298231,117330.0,117320.0,0.3681501]
["bitfinex","BTCUSD",1753806954628,0.30344213,117330.0,117320.0,0.08452599]
["bitfinex","BTCUSD",1753806954899,0.31196495,117330.0,117320.0,0.27204714]
["bitfinex","BTCUSD",1753806955157,0.14150557,117330.0,117320.0,0.28909372]
["bitfinex","BTCUSD",1753806955409,0.15002751,117330.0,117320.0,0.43865372]
["bitfinex","BTCUSD",1753806955862,0.32900978,117330.0,117320.0,0.43113054]
["bitfinex","BTCUSD",1753806956097,0.32048747,117330.0,117320.0,0.43113054]
["bitfinex","BTCUSD",1753806956339,0.32048747,117330.0,117320.0,0.42260714]
["bitfinex","BTCUSD",1753806956767,0.32048747,117330.0,117320.0,0.43965401]
["bitfinex","BTCUSD",1753806956988,0.15002809,117330.0,117320.0,0.43965401]
["bitfinex","BTCUSD",1753806957212,0.1415052,117330.0,117320.0,0.44817675]
["bitfinex","BTCUSD",1753806957447,0.15002802,117330.0,117320.0,0.44817675]
["bitfinex","BTCUSD",1753806957676,0.04586802,117330.0,117320.0,0.53784675]
["bitfinex","BTCUSD",1753806958006,0.04590802,117330.0,117320.0,0.53784675]
["bitfinex","BTCUSD",1753806958227,0.06715802,117330.0,117320.0,0.53784675]
["bitfinex","BTCUSD",1753806958365,0.07568091,117330.0,117320.0,0.53784675]
["bitfinex","BTCUSD",1753806958583,0.25466325,117330.0,117320.0,0.53784675]
["bitfinex","BTCUSD",1753806958787,0.07568091,117330.0,117320.0,0.53784675]
["bitfinex","BTCUSD",1753806959248,0.24614072,117330.0,117320.0,0.52080032]
["bitfinex","BTCUSD",1753806959656,0.24614072,117330.0,117320.0,0.53897193]
["bitfinex","BTCUSD",1753806960381,0.05863513,117330.0,117320.0,0.54749481]
["bitfinex","BTCUSD",1753806960597,0.04716246,117330.0,117320.0,0.54749481]
["bitfinex","BTCUSD",1753806960809,4e-05,117330.0,117320.0,0.8765354]
["bitfinex","BTCUSD",1753806961456,4e-05,117330.0,117320.0,0.8755354]
["bitfinex","BTCUSD",1753806961671,4e-05,117330.0,117320.0,1.14608697]
["bitfinex","BTCUSD",1753806961883,4e-05,117330.0,117320.0,1.14808697]
["bitfinex","BTCUSD",1753806962098,4e-05,117330.0,117320.0,1.23556427]
["bitfinex","BTCUSD",1753806962273,4e-05,117330.0,117320.0,0.9640127]
["bitfinex","BTCUSD",1753806962997,4e-05,117330.0,117320.0,0.9634127]
["bitfinex","BTCUSD",1753806963829,4e-05,117330.0,117320.0,0.69186113]
["bitfinex","BTCUSD",1753806964037,4e-05,117330.0,117320.0,0.60538383]
["bitfinex","BTCUSD",1753806964261,4e-05,117330.0,117320.0,0.8769354]
["bitfinex","BTCUSD",1753806964467,4e-05,117330.0,117320.0,0.8739354]
["bitfinex","BTCUSD",1753806964669,4e-05,117330.0,117320.0,0.8819354]
["bitfinex","BTCUSD",1753806965225,4e-05,117330.0,117320.0,0.8789354]
["bitfinex","BTCUSD",1753806965436,4e-05,117330.0,117320.0,0.2870972]
["bitfinex","BTCUSD",1753806965437,0.21851718,117330.0,117320.0,0.2870972]
["bitfinex","BTCUSD",1753806965649,0.21851718,117330.0,117320.0,0.08952599]
["bitfinex","BTCUSD",1753806965650,0.61429458,117330.0,117320.0,0.08952599]
["bitfinex","BTCUSD",1753806965848,0.33422041,117330.0,117320.0,0.10104961]
["bitfinex","BTCUSD",1753806966014,0.60577198,117330.0,117320.0,0.09252599]
["bitfinex","BTCUSD",1753806966215,0.59724916,117330.0,117320.0,0.09252599]
["bitfinex","BTCUSD",1753806966430,0.57413384,117330.0,117320.0,0.09252599]
["bitfinex","BTCUSD",1753806967115,0.30258227,117330.0,117320.0,0.09252599]
["bitfinex","BTCUSD",1753806967574,0.30258227,117330.0,117320.0,0.08452599]
["bitfinex","BTCUSD",1753806967762,0.30258227,117330.0,117320.0,0.09304968]
["bitfinex","BTCUSD",1753806967989,0.30258227,117330.0,117320.0,0.09604968]
["bitfinex","BTCUSD",1753806968419,0.30258227,117330.0,117320.0,0.08752599]
["bitfinex","BTCUSD",1753806968856,0.57413384,117330.0,117320.0,0.08552599]
["bitfinex","BTCUSD",1753806969064,0.30258227,117330.0,117320.0,0.08552599]
["bitfinex","BTCUSD",1753806970387,0.30258227,117330.0,117320.0,0.08652599]
["bitfinex","BTCUSD",1753806971038,0.57413384,117330.0,117320.0,0.23456599]
["bitfinex","BTCUSD",1753806971678,0.57413384,117330.0,117320.0,0.15008869]
["bitfinex","BTCUSD",1753806972135,0.57413384,117330.0,117320.0,0.14984869]
["bitfinex","BTCUSD",1753806972908,0.30258227,117330.0,117320.0,0.14984869]
["bitfinex","BTCUSD",1753806974149,0.30258227,117330.0,117320.0,0.00204869]
["bitfinex","BTCUSD",1753806975835,0.57413384,117330.0,117320.0,0.00204869]
["bitfinex","BTCUSD",1753806977065,0.30258227,117330.0,117320.0,0.00204869]
["bitfinex","BTCUSD",1753806977272,0.57413384,117330.0,117320.0,0.00204869]
["bitfinex","BTCUSD",1753806978097,0.30258227,117330.0,117320.0,0.00204869]
["bitfinex","BTCUSD",1753806978298,0.30258227,117330.0,117320.0,0.2547026]
["bitfinex","BTCUSD",1753806978502,0.30258227,117330.0,117320.0,0.08422869]
["bitfinex","BTCUSD",1753806978707,0.31940205,117330.0,117320.0,0.27174962]
["bitfinex","BTCUSD",1753806978909,0.31940205,117330.0,117320.0,0.26322629]
["bitfinex","BTCUSD",1753806979128,0.31940205,117330.0,117320.0,0.27174976]
["bitfinex","BTCUSD",1753806979347,0.0174,117330.0,117320.0,0.72930251]
["bitfinex","BTCUSD",1753806979582,0.02582166,117340.0,117330.0,0.1960274]
["bitfinex","BTCUSD",1753806979797,0.05138743,117340.0,117330.0,0.78107627]
["bitfinex","BTCUSD",1753806980421,0.0599096,117340.0,117330.0,0.5095247]
["bitfinex","BTCUSD",1753806980834,0.2218328,117340.0,117330.0,0.50300224]
["bitfinex","BTCUSD",1753806981040,0.23035504,117340.0,117330.0,0.36468484]
["bitfinex","BTCUSD",1753806981259,0.23035504,117340.0,117330.0,0.52000737]
["bitfinex","BTCUSD",1753806981480,0.05991018,117340.0,117330.0,0.53052983]
["bitfinex","BTCUSD",1753806981676,0.23035504,117340.0,117330.0,0.53052983]
["bitfinex","BTCUSD",1753806981906,0.21531136,117340.0,117330.0,0.49635964]
["bitfinex","BTCUSD",1753806982107,0.31622136,117340.0,117330.0,0.50488246]
["bitfinex","BTCUSD",1753806982529,0.31622136,117340.0,117330.0,0.51340521]
["bitfinex","BTCUSD",1753806982768,0.31622136,117340.0,117330.0,0.52192788]
["bitfinex","BTCUSD",1753806983169,0.19601136,117340.0,117330.0,0.53045048]
["bitfinex","BTCUSD",1753806983376,0.03484426,117340.0,117330.0,0.53044969]
["bitfinex","BTCUSD",1753806983600,0.03484396,117340.0,117330.0,0.53044969]
["bitfinex","BTCUSD",1753806984044,0.03484353,117340.0,117330.0,0.53044969]
["bitfinex","BTCUSD",1753806984487,0.00852086,117350.0,117340.0,0.19601071]
["bitfinex","BTCUSD",1753806984695,0.55514225,117360.0,117350.0,0.18747314]
["bitfinex","BTCUSD",1753806984696,0.38162693,117360.0,117350.0,0.18747314]
["bitfinex","BTCUSD",1753806984898,0.22565636,117360.0,117350.0,0.2285]
["bitfinex","BTCUSD",1753806985104,0.22565687,117360.0,117350.0,0.40745177]
["bitfinex","BTCUSD",1753806985354,0.29964645,117360.0,117350.0,0.39893033]
["bitfinex","BTCUSD",1753806985589,0.32276177,117360.0,117350.0,0.14632]
["bitfinex","BTCUSD",1753806985805,0.32276177,117360.0,117340.0,0.001]
["bitfinex","BTCUSD",1753806985806,0.21655177,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1753806986024,0.30106177,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1753806986443,0.30106177,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1753806986667,0.01704368,117340.0,117330.0,0.44943757]
["bitfinex","BTCUSD",1753806986881,0.0518875,117340.0,117330.0,0.53589495]
["bitfinex","BTCUSD",1753806987313,0.03484353,117340.0,117330.0,0.53589495]
["bitfinex","BTCUSD",1753806987522,0.04336562,117340.0,117330.0,0.53589495]
["bitfinex","BTCUSD",1753806987729,0.22233272,117340.0,117330.0,0.53589495]
["bitfinex","BTCUSD",1753806987944,0.04336562,117340.0,117330.0,0.53589495]
["bitfinex","BTCUSD",1753806988578,0.22233272,117340.0,117330.0,0.51884996]
["bitfinex","BTCUSD",1753806988789,0.21581106,117340.0,117330.0,0.51884988]
["bitfinex","BTCUSD",1753806989000,0.21581106,117340.0,117330.0,0.51884996]
["bitfinex","BTCUSD",1753806989437,0.21581106,117340.0,117330.0,0.52085003]
["bitfinex","BTCUSD",1753806989626,0.20728919,117340.0,117330.0,0.51232721]
["bitfinex","BTCUSD",1753806989837,0.20728919,117340.0,117330.0,0.51208859]
["bitfinex","BTCUSD",1753806990054,0.28979919,117340.0,117330.0,0.33310632]
["bitfinex","BTCUSD",1753806990261,0.28979919,117340.0,117330.0,0.51208866]
["bitfinex","BTCUSD",1753806990473,0.28979919,117340.0,117330.0,0.52261155]
["bitfinex","BTCUSD",1753806990683,0.56310643,117340.0,117330.0,0.0884773]
["bitfinex","BTCUSD",1753806990890,0.56310643,117340.0,117330.0,0.2354773]
["bitfinex","BTCUSD",1753806991539,0.56310643,117340.0,117330.0,0.004]
["bitfinex","BTCUSD",1753806991540,0.90310643,117340.0,117330.0,0.004]
["bitfinex","BTCUSD",1753806991750,0.1789822,117330.0,117320.0,0.14684869]
["bitfinex","BTCUSD",1753806991958,0.57274377,117330.0,117320.0,0.14684869]
["bitfinex","BTCUSD",1753806992173,0.57274377,117330.0,117320.0,0.14688869]
["bitfinex","BTCUSD",1753806994221,0.3011922,117330.0,117320.0,4.869e-05]
["bitfinex","BTCUSD",1753806994439,0.30971495,117330.0,117320.0,4.869e-05]
["bitfinex","BTCUSD",1753806994633,0.30971516,117330.0,117320.0,0.22676869]
["bitfinex","BTCUSD",1753806995055,0.30971516,117330.0,117320.0,0.14656869]
["bitfinex","BTCUSD",1753806996726,0.58076673,117330.0,117320.0,4.869e-05]
["bitfinex","BTCUSD",1753806996946,0.5901979,117330.0,117320.0,4.869e-05]
["bitfinex","BTCUSD",1753806997582,0.7263884,117330.0,117320.0,4.869e-05]
["bitfinex","BTCUSD",1753806997823,0.65864633,117330.0,117320.0,4.869e-05]
["bitfinex","BTCUSD",1753806998028,0.9301979,117330.0,117320.0,4.869e-05]
["bitfinex","BTCUSD",1753807000421,0.65864633,117330.0,117320.0,4.869e-05]
["bitfinex","BTCUSD",1753807000666,0.9301979,117330.0,117320.0,4.869e-05]
["bitfinex","BTCUSD",1753807002424,1.28622677,117330.0,117320.0,4.869e-05]
["bitfinex","BTCUSD",1753807003101,1.0146752,117330.0,117320.0,4.869e-05]
["bitfinex","BTCUSD",1753807003351,1.28622677,117330.0,117320.0,4.869e-05]
["bitfinex","BTCUSD",1753807003816,1.0146752,117330.0,117320.0,4.869e-05]
["bitfinex","BTCUSD",1753807004037,1.03055231,117330.0,117320.0,4.869e-05]
["bitfinex","BTCUSD",1753807004474,1.30210388,117330.0,117320.0,4.869e-05]
["bitfinex","BTCUSD",1753807004703,1.0146752,117330.0,117320.0,4.869e-05]
["bitfinex","BTCUSD",1753807004951,1.03054794,117330.0,117320.0,4.869e-05]
["bitfinex","BTCUSD",1753807005173,1.03055029,117330.0,117320.0,4.869e-05]
["bitfinex","BTCUSD",1753807005391,1.28622677,117330.0,117320.0,4.869e-05]
["bitfinex","BTCUSD",1753807005855,1.31214127,117330.0,117320.0,4.869e-05]
["bitfinex","BTCUSD",1753807006288,1.31214127,117330.0,117300.0,0.00054]
["bitfinex","BTCUSD",1753807006289,0.56363676,117310.0,117300.0,0.00054]
["bitfinex","BTCUSD",1753807006510,0.71180676,117310.0,117300.0,0.00054]
["bitfinex","BTCUSD",1753807006722,0.86140883,117310.0,117300.0,0.00054]
["bitfinex","BTCUSD",1753807006962,1.15607572,117310.0,117300.0,0.00054]
["bitfinex","BTCUSD",1753807007198,1.24055302,117310.0,117300.0,0.00054]
["bitfinex","BTCUSD",1753807007639,1.2174377,117310.0,117300.0,0.00054]
["bitfinex","BTCUSD",1753807008550,1.2174377,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753807009014,1.2184377,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753807009916,1.0723577,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753807010134,0.87946406,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753807010346,0.73306406,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753807010573,1.15093563,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753807010798,0.87938406,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753807011026,0.73306406,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753807011260,1.15093563,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753807011710,0.87938406,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753807011932,1.15093563,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753807012144,1.00661563,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753807012377,1.15285563,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753807012607,0.88030406,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753807012822,1.19877594,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753807013032,1.19977594,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753807014796,0.88126406,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753807015047,1.05357594,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753807015290,1.19945594,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753807016447,1.21530862,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753807017324,1.2212531,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753807018370,1.2209331,117310.0,117300.0,1e-08]
["bitfinex","BTCUSD",1753807018587,1.20388478,117310.0,117280.0,0.01781502]
["bitfinex","BTCUSD",1753807018819,0.53475513,117290.0,117280.0,0.01781502]
["bitfinex","BTCUSD",1753807019036,0.53684513,117290.0,117280.0,0.01781502]
["bitfinex","BTCUSD",1753807019246,0.61870513,117290.0,117280.0,0.01781502]
["bitfinex","BTCUSD",1753807019471,0.76462513,117290.0,117280.0,0.01781502]
["bitfinex","BTCUSD",1753807019681,0.84910243,117290.0,117280.0,0.01781502]
["bitfinex","BTCUSD",1753807019909,0.53059055,117290.0,117280.0,0.01781502]
["bitfinex","BTCUSD",1753807020160,0.8491855,117290.0,117280.0,0.01781502]
["bitfinex","BTCUSD",1753807020600,1.27278498,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753807021033,1.27873183,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753807021267,1.27873214,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753807021521,1.20500291,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753807021747,1.2109503,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753807021974,0.89243842,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753807022182,1.2109503,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753807022398,0.89343842,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753807022644,1.2109103,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753807022858,1.2129103,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753807023071,0.89639842,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753807023284,1.2228432,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753807023714,0.90433132,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753807024151,1.2228432,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753807024367,1.0770032,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753807024585,1.2230032,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753807025695,0.88863391,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753807025938,1.22300185,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753807026591,1.22299956,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753807027058,0.75848768,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753807027282,1.22375956,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753807027499,1.07699956,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753807027720,1.22371956,117290.0,117280.0,1e-08]
["bitfinex","BTCUSD",1753807028421,0.21657378,117270.0,117260.0,0.27326284]
["bitfinex","BTCUSD",1753807028642,0.70368682,117270.0,117260.0,0.27533284]
["bitfinex","BTCUSD",1753807029147,0.38517494,117270.0,117260.0,0.27533284]
["bitfinex","BTCUSD",1753807029362,0.38517382,117270.0,117260.0,0.27533284]
["bitfinex","BTCUSD",1753807029581,0.7036857,117270.0,117260.0,0.27533284]
["bitfinex","BTCUSD",1753807029796,0.7876357,117270.0,117260.0,0.27533284]
["bitfinex","BTCUSD",1753807030014,0.7876357,117270.0,117260.0,0.27633284]
["bitfinex","BTCUSD",1753807030228,0.46407382,117270.0,117260.0,0.27633284]
["bitfinex","BTCUSD",1753807030451,0.38517382,117270.0,117260.0,0.35479284]
["bitfinex","BTCUSD",1753807031105,0.38517382,117270.0,117260.0,0.35579284]
["bitfinex","BTCUSD",1753807031318,0.38517382,117270.0,117260.0,0.27733284]
["bitfinex","BTCUSD",1753807031536,0.00853002,117230.0,117220.0,0.11876046]
["bitfinex","BTCUSD",1753807031775,0.3096422,117230.0,117220.0,0.20230046]
["bitfinex","BTCUSD",1753807032001,0.3169889,117230.0,117220.0,0.20230046]
["bitfinex","BTCUSD",1753807032247,0.21204372,117230.0,117220.0,0.23930046]
["bitfinex","BTCUSD",1753807032480,0.2035137,117230.0,117220.0,0.38706046]
["bitfinex","BTCUSD",1753807032717,0.2035137,117230.0,117220.0,0.23930046]
["bitfinex","BTCUSD",1753807032932,0.20365977,117230.0,117220.0,0.23930046]
["bitfinex","BTCUSD",1753807033378,0.20365977,117230.0,117220.0,0.38714046]
["bitfinex","BTCUSD",1753807033594,0.20365977,117230.0,117220.0,0.22140046]
["bitfinex","BTCUSD",1753807033816,0.20365977,117230.0,117220.0,0.35210046]
["bitfinex","BTCUSD",1753807034047,0.20365977,117230.0,117220.0,0.20430046]
["bitfinex","BTCUSD",1753807034266,0.22175977,117230.0,117220.0,0.20129046]
["bitfinex","BTCUSD",1753807034489,0.22769982,117230.0,117220.0,0.20129046]
["bitfinex","BTCUSD",1753807034707,0.31540982,117230.0,117220.0,0.12083046]
["bitfinex","BTCUSD",1753807034922,0.76227712,117230.0,117220.0,0.11876046]
["bitfinex","BTCUSD",1753807035135,0.76227712,117230.0,117220.0,0.11976046]
["bitfinex","BTCUSD",1753807035591,0.54959982,117230.0,117220.0,0.20583046]
["bitfinex","BTCUSD",1753807035810,0.54959982,117230.0,117220.0,0.37333046]
["bitfinex","BTCUSD",1753807036260,0.54959982,117230.0,117220.0,0.35403046]
["bitfinex","BTCUSD",1753807036480,0.54106973,117230.0,117220.0,0.35403046]
["bitfinex","BTCUSD",1753807037174,0.54106934,117230.0,117220.0,0.20583046]
["bitfinex","BTCUSD",1753807037422,0.54106934,117230.0,117210.0,0.00370069]
["bitfinex","BTCUSD",1753807037423,0.51915016,117220.0,117210.0,0.00370069]
["bitfinex","BTCUSD",1753807037657,0.54946922,117220.0,117210.0,0.09930231]
["bitfinex","BTCUSD",1753807037878,0.54946922,117220.0,117210.0,0.09077069]
["bitfinex","BTCUSD",1753807037879,0.20352956,117220.0,117210.0,0.09077069]
["bitfinex","BTCUSD",1753807038105,0.96884884,117220.0,117210.0,0.00370069]
["bitfinex","BTCUSD",1753807038331,0.95014884,117220.0,117210.0,0.00370069]
["bitfinex","BTCUSD",1753807038544,0.71611426,117220.0,117210.0,0.00370069]
["bitfinex","BTCUSD",1753807038761,1.05332614,117220.0,117210.0,0.00370069]
["bitfinex","BTCUSD",1753807038979,0.73481426,117220.0,117210.0,0.00370069]
["bitfinex","BTCUSD",1753807039432,1.05332614,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753807039660,0.73481426,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753807039896,1.07162614,117220.0,117210.0,1e-08]
["bitfinex","BTCUSD",1753807040131,1.07162614,117220.0,117160.0,0.31851188]
["bitfinex","BTCUSD",1753807040366,0.00853373,117180.0,117170.0,0.16938]
["bitfinex","BTCUSD",1753807040590,0.19507454,117180.0,117170.0,0.17063]
["bitfinex","BTCUSD",1753807041039,0.19507454,117180.0,117170.0,0.02035]
["bitfinex","BTCUSD",1753807041265,0.19507454,117180.0,117170.0,0.17075]
["bitfinex","BTCUSD",1753807041495,0.22079708,117180.0,117170.0,0.02035]
["bitfinex","BTCUSD",1753807041753,0.17922675,117170.0,117160.0,0.15068]
["bitfinex","BTCUSD",1753807042003,0.19507541,117170.0,117160.0,0.15193]
["bitfinex","BTCUSD",1753807042235,0.20360936,117170.0,117160.0,0.02258]
["bitfinex","BTCUSD",1753807042477,0.18654081,117170.0,117160.0,0.30617928]
["bitfinex","BTCUSD",1753807042714,0.20360893,117170.0,117160.0,0.6136182]
["bitfinex","BTCUSD",1753807042962,0.21214404,117170.0,117160.0,0.19244]
["bitfinex","BTCUSD",1753807043199,0.21214404,117170.0,117160.0,0.17111]
["bitfinex","BTCUSD",1753807043439,0.22067864,117170.0,117160.0,0.19244]
["bitfinex","BTCUSD",1753807043679,0.2121444,117170.0,117160.0,0.04168]
["bitfinex","BTCUSD",1753807043935,0.20360951,117170.0,117160.0,0.19488]
["bitfinex","BTCUSD",1753807044199,0.22067791,117170.0,117160.0,0.197]
["bitfinex","BTCUSD",1753807044447,0.22067849,117170.0,117160.0,0.2]
["bitfinex","BTCUSD",1753807044712,0.21214425,117170.0,117160.0,0.2]
["bitfinex","BTCUSD",1753807044956,0.01584866,117170.0,117160.0,0.48078914]
["bitfinex","BTCUSD",1753807045205,0.19629465,117170.0,117160.0,0.2852573]
["bitfinex","BTCUSD",1753807045464,0.04998569,117170.0,117160.0,0.46449921]
["bitfinex","BTCUSD",1753807045694,0.04145116,117170.0,117160.0,0.46449921]
["bitfinex","BTCUSD",1753807045911,0.04145116,117170.0,117160.0,0.47311425]
["bitfinex","BTCUSD",1753807045912,0.04145102,117170.0,117160.0,0.47311425]
["bitfinex","BTCUSD",1753807046127,0.04145102,117170.0,117160.0,0.31117921]
["bitfinex","BTCUSD",1753807046336,0.02452828,117180.0,117160.0,0.83000465]
["bitfinex","BTCUSD",1753807046552,0.17922661,117170.0,117160.0,0.46288823]
["bitfinex","BTCUSD",1753807046780,0.01706811,117170.0,117160.0,0.49825809]
["bitfinex","BTCUSD",1753807047306,0.18789228,117180.0,117170.0,0.17922639]
["bitfinex","BTCUSD",1753807047573,0.19642586,117180.0,117170.0,0.18047675]
["bitfinex","BTCUSD",1753807047871,0.18789228,117180.0,117170.0,0.18901128]
["bitfinex","BTCUSD",1753807048410,0.18789228,117180.0,117170.0,0.19754574]
["bitfinex","BTCUSD",1753807048772,0.18789228,117180.0,117170.0,0.24741005]
["bitfinex","BTCUSD",1753807049030,0.17935848,117180.0,117170.0,0.03831913]
["bitfinex","BTCUSD",1753807049282,0.17935848,117180.0,117170.0,0.20047668]
["bitfinex","BTCUSD",1753807049559,0.17935848,117180.0,117170.0,0.20901114]
["bitfinex","BTCUSD",1753807049804,0.01721247,117180.0,117170.0,0.67332774]
["bitfinex","BTCUSD",1753807050042,0.00014596,117180.0,117170.0,0.67332774]
["bitfinex","BTCUSD",1753807050249,0.00014596,117180.0,117170.0,0.35481586]
["bitfinex","BTCUSD",1753807050462,0.00014596,117180.0,117170.0,0.67332774]
["bitfinex","BTCUSD",1753807050691,0.00014596,117180.0,117170.0,0.67232774]
["bitfinex","BTCUSD",1753807050912,0.00014596,117180.0,117170.0,0.67532774]
["bitfinex","BTCUSD",1753807051567,0.00014596,117180.0,117170.0,0.67632774]
["bitfinex","BTCUSD",1753807051789,0.00014596,117180.0,117170.0,0.82692774]
["bitfinex","BTCUSD",1753807052000,0.00018596,117180.0,117170.0,0.83092774]
["bitfinex","BTCUSD",1753807052251,0.00018596,117180.0,117170.0,0.83692774]
["bitfinex","BTCUSD",1753807052462,0.00018596,117180.0,117170.0,0.83684774]
["bitfinex","BTCUSD",1753807053401,0.00018596,117180.0,117170.0,0.50769586]
["bitfinex","BTCUSD",1753807053617,0.00018596,117180.0,117170.0,0.67584774]
["bitfinex","BTCUSD",1753807053834,0.00018596,117180.0,117170.0,0.82920774]
["bitfinex","BTCUSD",1753807054611,0.00018596,117180.0,117170.0,0.82320774]
["bitfinex","BTCUSD",1753807054821,0.00018596,117180.0,117170.0,0.91316504]
["bitfinex","BTCUSD",1753807055035,0.00018596,117180.0,117170.0,0.91816504]
["bitfinex","BTCUSD",1753807055246,0.00018596,117180.0,117170.0,0.93404648]
["bitfinex","BTCUSD",1753807055953,0.00018596,117180.0,117170.0,0.84956918]
["bitfinex","BTCUSD",1753807056630,0.00018596,117180.0,117170.0,0.88956918]
["bitfinex","BTCUSD",1753807057116,0.00018596,117180.0,117170.0,1.22956918]
["bitfinex","BTCUSD",1753807061550,0.00018596,117180.0,117170.0,0.7576973]
["bitfinex","BTCUSD",1753807061783,0.00018596,117180.0,117170.0,0.6955873]
["bitfinex","BTCUSD",1753807061990,0.00018596,117180.0,117170.0,1.16745918]
["bitfinex","BTCUSD",1753807062800,0.01236661,117200.0,117190.0,0.21371061]
["bitfinex","BTCUSD",1753807062997,0.01442661,117200.0,117190.0,0.46738935]
["bitfinex","BTCUSD",1753807063201,0.21067174,117200.0,117190.0,0.46738942]
["bitfinex","BTCUSD",1753807063375,0.04002328,117200.0,117190.0,0.47592206]
["bitfinex","BTCUSD",1753807063579,0.03149093,117200.0,117190.0,0.32260206]
["bitfinex","BTCUSD",1753807063780,0.04002328,117200.0,117190.0,0.47580206]
["bitfinex","BTCUSD",1753807064017,0.03149093,117200.0,117190.0,0.47780206]
["bitfinex","BTCUSD",1753807064501,0.03149093,117200.0,117190.0,0.47980206]
["bitfinex","BTCUSD",1753807064723,0.0314905,117200.0,117190.0,0.47980206]
["bitfinex","BTCUSD",1753807064954,0.12084036,117200.0,117190.0,0.48188206]
["bitfinex","BTCUSD",1753807065200,0.12937249,117200.0,117190.0,0.48188206]
["bitfinex","BTCUSD",1753807065414,0.12937249,117200.0,117190.0,0.32868206]
["bitfinex","BTCUSD",1753807065664,0.12084036,117200.0,117190.0,0.48160206]
["bitfinex","BTCUSD",1753807065909,0.10847389,117200.0,117190.0,0.64719394]
["bitfinex","BTCUSD",1753807066158,0.10847382,117200.0,117190.0,0.80011394]
["bitfinex","BTCUSD",1753807066407,0.10545382,117200.0,117190.0,0.48160206]
["bitfinex","BTCUSD",1753807066635,0.08480451,117210.0,117200.0,0.21369408]
["bitfinex","BTCUSD",1753807066860,0.09333605,117210.0,117200.0,0.32474986]
["bitfinex","BTCUSD",1753807067076,0.09533605,117210.0,117200.0,0.32474986]
["bitfinex","BTCUSD",1753807067341,0.20036605,117210.0,117200.0,0.32474986]
["bitfinex","BTCUSD",1753807067541,0.21191767,117210.0,117200.0,0.32474993]
["bitfinex","BTCUSD",1753807067976,0.18166656,117210.0,117200.0,0.46945795]
["bitfinex","BTCUSD",1753807068188,0.18166656,117210.0,117200.0,0.49577413]
["bitfinex","BTCUSD",1753807068850,0.17313494,117210.0,117200.0,0.49577413]
["bitfinex","BTCUSD",1753807069074,0.18166598,117210.0,117200.0,0.49577413]
["bitfinex","BTCUSD",1753807069294,0.18166605,117210.0,117200.0,0.49577413]
["bitfinex","BTCUSD",1753807069504,0.08680451,117210.0,117200.0,0.49577413]
["bitfinex","BTCUSD",1753807069714,0.08480451,117210.0,117200.0,0.50077413]
["bitfinex","BTCUSD",1753807069926,0.08480451,117210.0,117200.0,0.48480771]
["bitfinex","BTCUSD",1753807070141,0.09333591,117210.0,117200.0,0.48480771]
["bitfinex","BTCUSD",1753807070364,0.16260318,117210.0,117200.0,0.50034416]
["bitfinex","BTCUSD",1753807070583,0.12238982,117230.0,117220.0,0.19621135]
["bitfinex","BTCUSD",1753807070807,0.30352477,117230.0,117220.0,0.34252105]
["bitfinex","BTCUSD",1753807071024,0.30352477,117230.0,117220.0,0.35105179]
["bitfinex","BTCUSD",1753807071251,0.30654477,117230.0,117220.0,0.35750246]
["bitfinex","BTCUSD",1753807071474,0.13291998,117230.0,117220.0,0.3681127]
["bitfinex","BTCUSD",1753807071713,0.12438938,117230.0,117220.0,0.36811233]
["bitfinex","BTCUSD",1753807071940,0.00867594,117230.0,117220.0,0.57324366]
["bitfinex","BTCUSD",1753807072154,0.0342657,117230.0,117220.0,0.89175554]
["bitfinex","BTCUSD",1753807072376,0.02573561,117230.0,117220.0,0.57324366]
["bitfinex","BTCUSD",1753807072600,0.02573554,117230.0,117220.0,0.57324366]
["bitfinex","BTCUSD",1753807072826,0.03426563,117230.0,117220.0,0.57324366]
["bitfinex","BTCUSD",1753807073053,0.01720567,117230.0,117220.0,0.48557366]
["bitfinex","BTCUSD",1753807073275,0.00014636,117230.0,117220.0,0.59094366]
["bitfinex","BTCUSD",1753807073498,0.00014636,117230.0,117220.0,0.92872554]
["bitfinex","BTCUSD",1753807073730,0.01720588,117230.0,117220.0,0.34198313]
["bitfinex","BTCUSD",1753807073963,0.10802072,117240.0,117230.0,0.21643776]
["bitfinex","BTCUSD",1753807074181,0.11002072,117240.0,117230.0,0.24099034]
["bitfinex","BTCUSD",1753807074404,0.11854965,117240.0,117230.0,0.24099034]
["bitfinex","BTCUSD",1753807074631,0.21340916,117240.0,117230.0,0.24099034]
["bitfinex","BTCUSD",1753807074850,0.3754704,117240.0,117230.0,0.22393074]
["bitfinex","BTCUSD",1753807075058,0.3754704,117240.0,117230.0,0.23246076]
["bitfinex","BTCUSD",1753807075498,0.3754704,117240.0,117230.0,0.31793806]
["bitfinex","BTCUSD",1753807075727,0.3754704,117240.0,117230.0,0.18218684]
["bitfinex","BTCUSD",1753807075728,0.36694118,117240.0,117230.0,0.18218684]
["bitfinex","BTCUSD",1753807075953,0.38574118,117240.0,117230.0,0.35379163]
["bitfinex","BTCUSD",1753807076178,0.38574118,117240.0,117230.0,0.20848179]
["bitfinex","BTCUSD",1753807076401,0.37721182,117240.0,117230.0,0.36232179]
["bitfinex","BTCUSD",1753807076621,0.37721182,117240.0,117230.0,0.37085188]
["bitfinex","BTCUSD",1753807076850,0.37721182,117240.0,117230.0,0.3793819]
["bitfinex","BTCUSD",1753807077058,0.37721182,117240.0,117230.0,0.18318684]
["bitfinex","BTCUSD",1753807077274,0.36868231,117240.0,117230.0,0.18318684]
["bitfinex","BTCUSD",1753807078150,0.36868231,117240.0,117230.0,0.02934684]
["bitfinex","BTCUSD",1753807078370,0.36868231,117240.0,117230.0,0.18278684]
["bitfinex","BTCUSD",1753807078588,0.30094024,117240.0,117230.0,0.36192179]
["bitfinex","BTCUSD",1753807078803,0.32652817,117240.0,117230.0,0.37045173]
["bitfinex","BTCUSD",1753807079016,0.31799903,117240.0,117230.0,0.36192179]
["bitfinex","BTCUSD",1753807079264,0.30946967,117240.0,117230.0,0.01381183]
["bitfinex","BTCUSD",1753807079475,0.71721174,117240.0,117230.0,0.01381183]
["bitfinex","BTCUSD",1753807079685,0.71721174,117240.0,117230.0,0.16709183]
["bitfinex","BTCUSD",1753807079918,0.71721174,117240.0,117230.0,0.01381183]
["bitfinex","BTCUSD",1753807080178,0.71721174,117240.0,117230.0,0.16709183]
["bitfinex","BTCUSD",1753807080402,0.71721174,117240.0,117230.0,0.16705183]
["bitfinex","BTCUSD",1753807080640,0.71721174,117240.0,117230.0,0.01381183]
["bitfinex","BTCUSD",1753807080864,1.27332092,117240.0,117230.0,0.01381183]
["bitfinex","BTCUSD",1753807081620,0.95480904,117240.0,117230.0,0.01381183]
["bitfinex","BTCUSD",1753807081901,1.27332092,117240.0,117230.0,0.01281183]
["bitfinex","BTCUSD",1753807082132,0.95480904,117240.0,117230.0,0.01281183]
["bitfinex","BTCUSD",1753807082620,0.95480904,117240.0,117230.0,0.01181183]
["bitfinex","BTCUSD",1753807083597,0.88706697,117240.0,117230.0,0.01181183]
["bitfinex","BTCUSD",1753807084596,1.20657885,117240.0,117230.0,0.01181183]
["bitfinex","BTCUSD",1753807084844,0.88806697,117240.0,117230.0,0.01181183]
["bitfinex","BTCUSD",1753807085321,0.91779369,117240.0,117230.0,0.01181183]
["bitfinex","BTCUSD",1753807085556,1.23630557,117240.0,117230.0,0.01181183]
["bitfinex","BTCUSD",1753807085807,1.23730557,117240.0,117230.0,0.01181183]
["bitfinex","BTCUSD",1753807086276,0.91879369,117240.0,117230.0,0.01181183]
["bitfinex","BTCUSD",1753807086530,0.91879369,117240.0,117180.0,0.29626661]
["bitfinex","BTCUSD",1753807086531,0.0170655,117190.0,117180.0,0.33040122]
["bitfinex","BTCUSD",1753807086752,0.0255985,117190.0,117180.0,0.57195852]
["bitfinex","BTCUSD",1753807086985,0.19626195,117190.0,117180.0,0.40925626]
["bitfinex","BTCUSD",1753807087210,0.2047951,117190.0,117180.0,0.57350984]
["bitfinex","BTCUSD",1753807087452,0.02559893,117190.0,117180.0,0.58208328]
["bitfinex","BTCUSD",1753807087915,0.20528279,117190.0,117180.0,0.40842531]
["bitfinex","BTCUSD",1753807088140,0.20528279,117190.0,117180.0,0.57771882]
["bitfinex","BTCUSD",1753807088380,0.29956693,117190.0,117180.0,0.2475173]
["bitfinex","BTCUSD",1753807088612,0.29654693,117190.0,117180.0,0.16304]
["bitfinex","BTCUSD",1753807088838,0.19968386,117190.0,117180.0,0.16304]
["bitfinex","BTCUSD",1753807089067,0.19968386,117190.0,117180.0,0.25924387]
["bitfinex","BTCUSD",1753807089299,0.00048769,117190.0,117180.0,0.8984304]
["bitfinex","BTCUSD",1753807089542,0.00052769,117190.0,117180.0,0.8984304]
["bitfinex","BTCUSD",1753807089767,0.02612567,117190.0,117180.0,0.58391852]
["bitfinex","BTCUSD",1753807089994,0.02612567,117190.0,117180.0,0.9024304]
["bitfinex","BTCUSD",1753807090276,0.0431916,117190.0,117180.0,0.58391852]
["bitfinex","BTCUSD",1753807090513,0.19678942,117190.0,117180.0,0.71010346]
["bitfinex","BTCUSD",1753807090736,0.21668942,117190.0,117180.0,0.55311524]
["bitfinex","BTCUSD",1753807090968,0.19962371,117190.0,117180.0,0.55311524]
["bitfinex","BTCUSD",1753807091186,0.30184071,117190.0,117180.0,0.29867144]
["bitfinex","BTCUSD",1753807091436,0.30184071,117190.0,117180.0,0.01753387]
["bitfinex","BTCUSD",1753807091688,0.30184071,117190.0,117180.0,0.009]
["bitfinex","BTCUSD",1753807091930,0.30184071,117190.0,117180.0,0.01561387]
["bitfinex","BTCUSD",1753807092177,0.30184071,117190.0,117180.0,0.00708]
["bitfinex","BTCUSD",1753807092425,0.30184071,117190.0,117180.0,0.00908]
["bitfinex","BTCUSD",1753807092660,0.30184071,117190.0,117180.0,0.18829146]
["bitfinex","BTCUSD",1753807092916,0.30184071,117190.0,117180.0,0.01761387]
["bitfinex","BTCUSD",1753807093163,0.30184071,117190.0,117180.0,0.007]
["bitfinex","BTCUSD",1753807094828,0.30184071,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1753807095077,0.64184071,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1753807095351,0.64184071,117190.0,117180.0,0.005]
["bitfinex","BTCUSD",1753807096989,0.79968071,117190.0,117180.0,0.005]
["bitfinex","BTCUSD",1753807097692,0.79968071,117190.0,117180.0,0.003]
["bitfinex","BTCUSD",1753807097982,0.01706979,117160.0,117150.0,0.80606095]
["bitfinex","BTCUSD",1753807098210,0.02560221,117170.0,117160.0,0.22229561]
["bitfinex","BTCUSD",1753807098446,0.21336342,117170.0,117160.0,0.69677508]
["bitfinex","BTCUSD",1753807098673,0.20482947,117170.0,117160.0,0.36657823]
["bitfinex","BTCUSD",1753807098908,0.18776121,117170.0,117160.0,0.18733632]
["bitfinex","BTCUSD",1753807099137,0.18776121,117170.0,117160.0,0.36657823]
["bitfinex","BTCUSD",1753807099594,0.18776121,117170.0,117160.0,0.18733632]
["bitfinex","BTCUSD",1753807099821,0.20896121,117170.0,117160.0,0.19587165]
["bitfinex","BTCUSD",1753807100052,0.20896121,117170.0,117160.0,0.68509025]
["bitfinex","BTCUSD",1753807100280,0.20896121,117170.0,117160.0,0.6643282]
["bitfinex","BTCUSD",1753807100528,0.20042675,117170.0,117160.0,0.35435158]
["bitfinex","BTCUSD",1753807100760,0.20042675,117170.0,117160.0,0.34581632]
["bitfinex","BTCUSD",1753807101235,0.20042675,117170.0,117160.0,0.54059363]
["bitfinex","BTCUSD",1753807101901,0.20042675,117170.0,117160.0,0.54912882]
["bitfinex","BTCUSD",1753807102132,0.19189215,117170.0,117160.0,0.35281632]
["bitfinex","BTCUSD",1753807102352,0.19189215,117170.0,117160.0,0.36135165]
["bitfinex","BTCUSD",1753807102561,0.19189215,117170.0,117160.0,0.54059356]
["bitfinex","BTCUSD",1753807102797,0.19189215,117170.0,117160.0,0.35281632]
["bitfinex","BTCUSD",1753807103039,0.19189215,117170.0,117160.0,0.36135165]
["bitfinex","BTCUSD",1753807103253,0.27649215,117170.0,117160.0,0.26947632]
["bitfinex","BTCUSD",1753807103499,0.27944215,117170.0,117160.0,0.10892632]
["bitfinex","BTCUSD",1753807103718,0.29884215,117170.0,117160.0,0.10892632]
["bitfinex","BTCUSD",1753807103939,0.29884215,117170.0,117160.0,0.007]
["bitfinex","BTCUSD",1753807104149,0.29884215,117170.0,117160.0,0.1656]
["bitfinex","BTCUSD",1753807105250,0.29884215,117170.0,117160.0,0.00907]
["bitfinex","BTCUSD",1753807105483,0.29884215,117170.0,117160.0,0.19477702]
["bitfinex","BTCUSD",1753807105691,0.29884215,117170.0,117160.0,0.205761]
["bitfinex","BTCUSD",1753807105974,0.29884215,117170.0,117160.0,0.23136634]
["bitfinex","BTCUSD",1753807106224,0.03826819,117170.0,117160.0,0.59556382]
["bitfinex","BTCUSD",1753807106461,0.21749516,117170.0,117160.0,0.71654351]
["bitfinex","BTCUSD",1753807106688,0.1974025,117170.0,117160.0,0.444221]
["bitfinex","BTCUSD",1753807106935,0.1974025,117170.0,117160.0,0.63320351]
["bitfinex","BTCUSD",1753807107165,0.3039525,117170.0,117160.0,0.004]
["bitfinex","BTCUSD",1753807107420,0.17924205,117160.0,117150.0,0.2147756]
["bitfinex","BTCUSD",1753807107652,0.00853511,117160.0,117150.0,0.49770359]
["bitfinex","BTCUSD",1753807107877,0.01707,117160.0,117150.0,0.58957914]
["bitfinex","BTCUSD",1753807108099,0.18777724,117160.0,117150.0,0.02051902]
["bitfinex","BTCUSD",1753807108337,0.27237724,117160.0,117150.0,0.17967902]
["bitfinex","BTCUSD",1753807108560,0.27237724,117160.0,117150.0,0.43487761]
["bitfinex","BTCUSD",1753807108786,0.27532724,117160.0,117150.0,0.4434136]
["bitfinex","BTCUSD",1753807109009,0.26679205,117160.0,117150.0,0.53847883]
["bitfinex","BTCUSD",1753807109241,0.28559205,117160.0,117150.0,0.006]
["bitfinex","BTCUSD",1753807109700,0.37423412,117160.0,117150.0,0.006]
["bitfinex","BTCUSD",1753807110177,0.53307412,117160.0,117150.0,0.003]
["bitfinex","BTCUSD",1753807110423,0.17927251,117140.0,117130.0,0.00474032]
["bitfinex","BTCUSD",1753807110698,0.02561583,117110.0,117100.0,0.06233934]
["bitfinex","BTCUSD",1753807110917,0.02561583,117110.0,117100.0,0.25228012]
["bitfinex","BTCUSD",1753807110918,0.17591686,117110.0,117100.0,0.25228012]
["bitfinex","BTCUSD",1753807111150,0.00853839,117110.0,117100.0,0.33562012]
["bitfinex","BTCUSD",1753807111385,0.28573606,117120.0,117110.0,0.18785748]
["bitfinex","BTCUSD",1753807111386,0.187841,117120.0,117110.0,0.18785748]
["bitfinex","BTCUSD",1753807111621,0.34660056,117120.0,117110.0,0.18992748]
["bitfinex","BTCUSD",1753807111852,0.34708809,117120.0,117110.0,0.28180631]
["bitfinex","BTCUSD",1753807112065,0.56835726,117110.0,117100.0,0.05379978]
["bitfinex","BTCUSD",1753807112291,0.65590726,117110.0,117100.0,0.05379978]
["bitfinex","BTCUSD",1753807112539,1.08690977,117110.0,117100.0,0.05479978]
["bitfinex","BTCUSD",1753807112763,0.65590726,117110.0,117100.0,0.05479978]
["bitfinex","BTCUSD",1753807113209,0.81462726,117110.0,117100.0,0.05479978]
["bitfinex","BTCUSD",1753807113425,0.68211986,117110.0,117100.0,0.05479978]
["bitfinex","BTCUSD",1753807113651,0.68211986,117110.0,117100.0,0.36261092]
["bitfinex","BTCUSD",1753807113652,0.03475107,117110.0,117100.0,0.36261092]
["bitfinex","BTCUSD",1753807113876,0.3896665,117110.0,117100.0,0.34653232]
["bitfinex","BTCUSD",1753807114095,0.3896665,117110.0,117100.0,0.35507188]
["bitfinex","BTCUSD",1753807114096,0.38112811,117110.0,117100.0,0.35507188]
["bitfinex","BTCUSD",1753807114314,0.37258964,117110.0,117100.0,0.1591588]
["bitfinex","BTCUSD",1753807114568,0.44865103,117110.0,117100.0,0.0758188]
["bitfinex","BTCUSD",1753807115083,0.28810103,117110.0,117100.0,0.24661299]
["bitfinex","BTCUSD",1753807115291,0.0262126,117110.0,117100.0,0.44319852]
["bitfinex","BTCUSD",1753807115512,0.0262126,117110.0,117100.0,0.46239852]
["bitfinex","BTCUSD",1753807115732,0.36384379,117120.0,117110.0,0.20530636]
["bitfinex","BTCUSD",1753807115935,0.36584379,117120.0,117110.0,0.30039234]
["bitfinex","BTCUSD",1753807116153,0.0360627,117120.0,117110.0,0.39542081]
["bitfinex","BTCUSD",1753807116358,0.03606277,117120.0,117110.0,0.57384081]
["bitfinex","BTCUSD",1753807116574,0.02752511,117120.0,117110.0,0.57384081]
["bitfinex","BTCUSD",1753807116780,0.04460058,117120.0,117110.0,0.57384081]
["bitfinex","BTCUSD",1753807116999,0.03606277,117120.0,117110.0,0.57384081]
["bitfinex","BTCUSD",1753807117211,0.23897969,117120.0,117110.0,0.40698234]
["bitfinex","BTCUSD",1753807117431,0.23044202,117120.0,117110.0,0.37519373]
["bitfinex","BTCUSD",1753807117658,0.2979664,117120.0,117110.0,0.10399632]
["bitfinex","BTCUSD",1753807117859,0.2979664,117120.0,117110.0,0.27477592]
["bitfinex","BTCUSD",1753807118107,0.2979664,117120.0,117110.0,0.29185365]
["bitfinex","BTCUSD",1753807118353,0.2133664,117120.0,117110.0,0.2853149]
["bitfinex","BTCUSD",1753807118770,0.2048283,117120.0,117110.0,0.2853149]
["bitfinex","BTCUSD",1753807118996,0.2048283,117120.0,117110.0,0.2958538]
["bitfinex","BTCUSD",1753807119214,0.21336625,117120.0,117110.0,0.30439263]
["bitfinex","BTCUSD",1753807119423,0.02552511,117120.0,117110.0,0.32146934]
["bitfinex","BTCUSD",1753807119629,0.01756256,117120.0,117110.0,0.40795934]
["bitfinex","BTCUSD",1753807119836,0.06001739,117120.0,117110.0,0.40795934]
["bitfinex","BTCUSD",1753807120039,0.03463854,117120.0,117110.0,0.40795934]
["bitfinex","BTCUSD",1753807120256,0.04317671,117120.0,117110.0,0.40795934]
["bitfinex","BTCUSD",1753807120655,0.01756278,117120.0,117110.0,0.40795934]
["bitfinex","BTCUSD",1753807120870,0.00048709,117120.0,117110.0,0.40795934]
["bitfinex","BTCUSD",1753807121118,0.00048709,117120.0,117110.0,1.18904077]
["bitfinex","BTCUSD",1753807121530,0.00048709,117120.0,117110.0,0.71185934]
["bitfinex","BTCUSD",1753807121745,0.00902475,117120.0,117110.0,0.86949934]
["bitfinex","BTCUSD",1753807121962,0.01756278,117120.0,117110.0,0.86949934]
["bitfinex","BTCUSD",1753807122200,0.20540408,117120.0,117110.0,0.59828094]
["bitfinex","BTCUSD",1753807122635,0.02610081,117120.0,117110.0,0.45333366]
["bitfinex","BTCUSD",1753807122851,0.08530478,117120.0,117110.0,0.31293081]
["bitfinex","BTCUSD",1753807123068,0.3492079,117120.0,117110.0,0.47029095]
["bitfinex","BTCUSD",1753807123367,0.16990478,117120.0,117110.0,0.47882898]
["bitfinex","BTCUSD",1753807123568,0.09587288,117120.0,117110.0,0.47882898]
["bitfinex","BTCUSD",1753807123773,0.09384281,117120.0,117110.0,0.47882898]
["bitfinex","BTCUSD",1753807123997,0.08530478,117120.0,117110.0,0.47882898]
["bitfinex","BTCUSD",1753807124456,0.06822916,117120.0,117110.0,0.47882898]
["bitfinex","BTCUSD",1753807124681,0.00048709,117120.0,117110.0,0.56006898]
["bitfinex","BTCUSD",1753807124917,0.00048709,117120.0,117110.0,0.56323898]
["bitfinex","BTCUSD",1753807125344,0.08530485,117120.0,117110.0,0.3717249]
["bitfinex","BTCUSD",1753807125548,0.06822916,117120.0,117110.0,0.39734095]
["bitfinex","BTCUSD",1753807126203,0.06822916,117120.0,117110.0,0.57634095]
["bitfinex","BTCUSD",1753807126408,0.00048709,117120.0,117110.0,1.34001968]
["bitfinex","BTCUSD",1753807127724,0.00048709,117120.0,117110.0,1.02051825]
["bitfinex","BTCUSD",1753807127966,0.00048709,117120.0,117110.0,1.33801968]
["bitfinex","BTCUSD",1753807128193,0.00048709,117120.0,117110.0,1.33601968]
["bitfinex","BTCUSD",1753807128433,0.00148709,117120.0,117110.0,1.33701968]
["bitfinex","BTCUSD",1753807130624,0.00148709,117120.0,117110.0,1.47701968]
["bitfinex","BTCUSD",1753807131265,1e-08,117120.0,117110.0,1.47701968]
["bitfinex","BTCUSD",1753807131483,1e-08,117120.0,117110.0,1.84652111]
["bitfinex","BTCUSD",1753807131703,0.07565995,117160.0,117150.0,0.58317762]
["bitfinex","BTCUSD",1753807131918,0.06774207,117180.0,117150.0,1.31735765]
["bitfinex","BTCUSD",1753807132137,0.06774207,117180.0,117170.0,0.53324553]
["bitfinex","BTCUSD",1753807132368,0.07566086,117180.0,117170.0,0.85360283]
["bitfinex","BTCUSD",1753807132581,0.07566086,117180.0,117170.0,1.14360283]
["bitfinex","BTCUSD",1753807132792,0.07566086,117180.0,117170.0,1.40249013]
["bitfinex","BTCUSD",1753807133014,0.07566086,117180.0,117170.0,1.40263649]
["bitfinex","BTCUSD",1753807133220,0.06774207,117180.0,117170.0,1.40263649]
["bitfinex","BTCUSD",1753807133435,0.06774207,117180.0,117170.0,1.36263649]
["bitfinex","BTCUSD",1753807133879,0.06774207,117180.0,117170.0,0.95865776]
["bitfinex","BTCUSD",1753807134096,0.06774207,117180.0,117170.0,0.91153776]
["bitfinex","BTCUSD",1753807134323,0.06774207,117180.0,117170.0,0.90333776]
["bitfinex","BTCUSD",1753807134535,0.06774207,117180.0,117170.0,0.79862313]
["bitfinex","BTCUSD",1753807134746,0.34517019,117180.0,117170.0,0.18473864]
["bitfinex","BTCUSD",1753807134960,0.3570369,117180.0,117170.0,0.24382366]
["bitfinex","BTCUSD",1753807135173,0.18635887,117180.0,117170.0,0.4431186]
["bitfinex","BTCUSD",1753807135383,0.19489253,117180.0,117170.0,0.45744762]
["bitfinex","BTCUSD",1753807135603,0.36557063,117180.0,117170.0,0.10207268]
["bitfinex","BTCUSD",1753807135818,0.35703712,117180.0,117170.0,0.26115268]
["bitfinex","BTCUSD",1753807136026,0.36870346,117180.0,117170.0,0.24674366]
["bitfinex","BTCUSD",1753807136291,0.36870346,117180.0,117170.0,0.16418636]
["bitfinex","BTCUSD",1753807136499,0.37723704,117180.0,117170.0,0.35786199]
["bitfinex","BTCUSD",1753807136707,0.37723704,117180.0,117170.0,0.34932753]
["bitfinex","BTCUSD",1753807136945,0.36870346,117180.0,117170.0,0.17863538]
["bitfinex","BTCUSD",1753807137157,0.36870346,117180.0,117170.0,0.18716998]
["bitfinex","BTCUSD",1753807137380,0.3766262,117180.0,117170.0,0.18716998]
["bitfinex","BTCUSD",1753807137645,0.3766262,117180.0,117170.0,0.37493112]
["bitfinex","BTCUSD",1753807137863,0.38515978,117180.0,117170.0,0.39399981]
["bitfinex","BTCUSD",1753807138087,0.38515978,117180.0,117170.0,0.36839666]
["bitfinex","BTCUSD",1753807138306,0.38515978,117180.0,117170.0,0.3854655]
["bitfinex","BTCUSD",1753807138508,0.38515978,117180.0,117170.0,0.35986213]
["bitfinex","BTCUSD",1753807138723,0.37723704,117180.0,117170.0,0.37693097]
["bitfinex","BTCUSD",1753807138921,0.37723704,117180.0,117170.0,0.38546528]
["bitfinex","BTCUSD",1753807139141,0.21448223,117180.0,117170.0,0.39399937]
["bitfinex","BTCUSD",1753807139559,0.21447881,117180.0,117170.0,0.39399937]
["bitfinex","BTCUSD",1753807139778,0.22301268,117180.0,117170.0,0.39399937]
["bitfinex","BTCUSD",1753807139994,0.39369027,117180.0,117170.0,0.36839659]
["bitfinex","BTCUSD",1753807140199,0.39582027,117180.0,117170.0,0.37693097]
["bitfinex","BTCUSD",1753807140415,0.15740003,117180.0,117170.0,0.3939993]
["bitfinex","BTCUSD",1753807141056,0.33661197,117180.0,117170.0,0.38546521]
["bitfinex","BTCUSD",1753807141275,0.32869213,117180.0,117170.0,0.38546521]
["bitfinex","BTCUSD",1753807141498,0.15801454,117180.0,117170.0,0.3939993]
["bitfinex","BTCUSD",1753807141717,0.32869213,117180.0,117170.0,0.38546521]
["bitfinex","BTCUSD",1753807141942,0.31162519,117180.0,117170.0,0.35914213]
["bitfinex","BTCUSD",1753807142205,0.31162519,117180.0,117170.0,0.36767659]
["bitfinex","BTCUSD",1753807142412,0.31162519,117180.0,117170.0,0.384745]
["bitfinex","BTCUSD",1753807142636,0.14094724,117180.0,117170.0,0.39327909]
["bitfinex","BTCUSD",1753807143061,0.13241329,117180.0,117170.0,0.39327909]
["bitfinex","BTCUSD",1753807143318,0.09869,117190.0,117180.0,0.21372735]
["bitfinex","BTCUSD",1753807143557,4e-05,117190.0,117180.0,0.61985608]
["bitfinex","BTCUSD",1753807143778,4e-05,117190.0,117180.0,0.86230608]
["bitfinex","BTCUSD",1753807144017,4e-05,117190.0,117180.0,0.70426608]
["bitfinex","BTCUSD",1753807144235,4e-05,117190.0,117180.0,0.45827465]
["bitfinex","BTCUSD",1753807144446,4e-05,117190.0,117180.0,0.28113771]
["bitfinex","BTCUSD",1753807144447,0.0973852,117190.0,117180.0,0.28113771]
["bitfinex","BTCUSD",1753807144669,0.307114,117190.0,117180.0,0.28967129]
["bitfinex","BTCUSD",1753807144841,0.09932,117190.0,117180.0,0.46676809]
["bitfinex","BTCUSD",1753807145081,4e-05,117190.0,117180.0,0.54800809]
["bitfinex","BTCUSD",1753807145267,4e-05,117190.0,117180.0,0.87067952]
["bitfinex","BTCUSD",1753807145690,4e-05,117190.0,117180.0,0.91147952]
["bitfinex","BTCUSD",1753807145892,4e-05,117190.0,117180.0,0.91547952]
["bitfinex","BTCUSD",1753807146071,4e-05,117190.0,117180.0,0.91447952]
["bitfinex","BTCUSD",1753807146459,4e-05,117190.0,117180.0,0.91647952]
["bitfinex","BTCUSD",1753807146687,4e-05,117190.0,117180.0,1.43095682]
["bitfinex","BTCUSD",1753807146898,4e-05,117190.0,117180.0,1.19145539]
["bitfinex","BTCUSD",1753807147097,4e-05,117190.0,117180.0,1.51095682]
["bitfinex","BTCUSD",1753807147510,4e-05,117190.0,117180.0,1.50795682]
["bitfinex","BTCUSD",1753807147681,4e-05,117190.0,117180.0,1.54795682]
["bitfinex","BTCUSD",1753807147898,4e-05,117190.0,117180.0,1.54595682]
["bitfinex","BTCUSD",1753807148269,4e-05,117190.0,117180.0,2.11545825]
["bitfinex","BTCUSD",1753807148712,4e-05,117190.0,117180.0,2.82425825]
["bitfinex","BTCUSD",1753807150212,4e-05,117190.0,117180.0,2.66637825]
["bitfinex","BTCUSD",1753807150411,4e-05,117190.0,117180.0,2.82393825]
["bitfinex","BTCUSD",1753807150624,4e-05,117190.0,117180.0,2.34687682]
["bitfinex","BTCUSD",1753807150824,4e-05,117190.0,117180.0,2.50415682]
["bitfinex","BTCUSD",1753807151058,4e-05,117190.0,117180.0,2.82365825]
["bitfinex","BTCUSD",1753807151265,4e-05,117190.0,117180.0,2.13687682]
["bitfinex","BTCUSD",1753807151533,4e-05,117190.0,117180.0,2.24403682]
["bitfinex","BTCUSD",1753807151762,4e-05,117190.0,117180.0,1.3106278]
["bitfinex","BTCUSD",1753807152066,4e-05,117190.0,117180.0,1.5155578]
["bitfinex","BTCUSD",1753807152289,4e-05,117190.0,117180.0,1.48300682]
["bitfinex","BTCUSD",1753807152487,4e-05,117190.0,117180.0,1.53300682]
["bitfinex","BTCUSD",1753807153138,4e-05,117190.0,117180.0,1.21350539]
["bitfinex","BTCUSD",1753807153362,4e-05,117190.0,117180.0,1.53300682]
["bitfinex","BTCUSD",1753807154791,4e-05,117190.0,117180.0,1.21294539]
["bitfinex","BTCUSD",1753807154974,4e-05,117190.0,117180.0,1.48244682]
["bitfinex","BTCUSD",1753807155205,4e-05,117190.0,117180.0,1.48449682]
["bitfinex","BTCUSD",1753807155644,4e-05,117190.0,117180.0,1.32797682]
["bitfinex","BTCUSD",1753807155875,4e-05,117190.0,117180.0,1.48437682]
["bitfinex","BTCUSD",1753807156546,4e-05,117190.0,117180.0,1.48425682]
["bitfinex","BTCUSD",1753807156965,4e-05,117190.0,117180.0,1.48413682]
["bitfinex","BTCUSD",1753807157196,4e-05,117190.0,117180.0,1.32797682]
["bitfinex","BTCUSD",1753807157430,4e-05,117190.0,117180.0,1.48405682]
["bitfinex","BTCUSD",1753807158074,4e-05,117190.0,117180.0,1.32797682]
["bitfinex","BTCUSD",1753807158294,4e-05,117190.0,117180.0,1.48397682]
["bitfinex","BTCUSD",1753807158560,4e-05,117190.0,117180.0,1.00847539]
["bitfinex","BTCUSD",1753807158770,4e-05,117190.0,117180.0,1.48393682]
["bitfinex","BTCUSD",1753807160795,4e-05,117190.0,117180.0,2.05343825]
["bitfinex","BTCUSD",1753807161016,4e-05,117190.0,117180.0,1.73393682]
["bitfinex","BTCUSD",1753807161233,4e-05,117190.0,117180.0,1.39797682]
["bitfinex","BTCUSD",1753807161461,4e-05,117190.0,117180.0,1.52966682]
["bitfinex","BTCUSD",1753807162115,4e-05,117190.0,117180.0,1.53263682]
["bitfinex","BTCUSD",1753807162332,0.00104,117190.0,117180.0,1.48263682]
["bitfinex","BTCUSD",1753807162559,4e-05,117190.0,117180.0,1.05460539]
["bitfinex","BTCUSD",1753807162772,4e-05,117190.0,117180.0,1.39826682]
["bitfinex","BTCUSD",1753807163049,0.00104,117190.0,117180.0,1.37816682]
["bitfinex","BTCUSD",1753807163273,0.17239207,117190.0,117180.0,0.62928907]
["bitfinex","BTCUSD",1753807163518,0.22572313,117190.0,117180.0,0.26368869]
["bitfinex","BTCUSD",1753807163712,0.20765757,117190.0,117180.0,0.43599586]
["bitfinex","BTCUSD",1753807163933,0.22412658,117190.0,117180.0,0.44452922]
["bitfinex","BTCUSD",1753807164158,0.4033226,117190.0,117180.0,0.435996]
["bitfinex","BTCUSD",1753807164390,0.21559365,117190.0,117180.0,0.2978228]
["bitfinex","BTCUSD",1753807164612,0.22412651,117190.0,117180.0,0.2978228]
["bitfinex","BTCUSD",1753807164828,0.4033226,117190.0,117180.0,0.44436944]
["bitfinex","BTCUSD",1753807165049,0.41185575,117190.0,117180.0,0.47235182]
["bitfinex","BTCUSD",1753807165286,0.40391951,117190.0,117180.0,0.44632944]
["bitfinex","BTCUSD",1753807165503,0.40391951,117190.0,117180.0,0.46377846]
["bitfinex","BTCUSD",1753807165718,0.21719027,117190.0,117180.0,0.47231182]
["bitfinex","BTCUSD",1753807165932,0.22472327,117190.0,117180.0,0.47231182]
["bitfinex","BTCUSD",1753807166149,0.21619027,117190.0,117180.0,0.47431182]
["bitfinex","BTCUSD",1753807166368,0.20765741,117190.0,117180.0,0.47431182]
["bitfinex","BTCUSD",1753807166591,0.14844834,117190.0,117180.0,0.47431182]
["bitfinex","BTCUSD",1753807166838,0.32764443,117190.0,117180.0,0.47431182]
["bitfinex","BTCUSD",1753807167045,0.33617758,117190.0,117180.0,0.47431182]
["bitfinex","BTCUSD",1753807168337,0.14844834,117190.0,117180.0,0.47431182]
["bitfinex","BTCUSD",1753807168544,0.13991534,117190.0,117180.0,0.47431182]
["bitfinex","BTCUSD",1753807168780,0.14844827,117190.0,117180.0,0.47431182]
["bitfinex","BTCUSD",1753807169007,0.14844827,117190.0,117180.0,0.31927182]
["bitfinex","BTCUSD",1753807169199,0.14844827,117190.0,117180.0,0.47375182]
["bitfinex","BTCUSD",1753807169488,0.15698134,117190.0,117180.0,0.47375182]
["bitfinex","BTCUSD",1753807171260,0.31057902,117190.0,117180.0,0.004]
["bitfinex","BTCUSD",1753807171478,0.31851021,117190.0,117180.0,0.004]
["bitfinex","BTCUSD",1753807171908,0.31851088,117190.0,117180.0,0.004]
["bitfinex","BTCUSD",1753807172200,0.31057902,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1753807172660,0.21841132,117180.0,117170.0,0.00014636]
["bitfinex","BTCUSD",1753807172885,0.31005498,117180.0,117170.0,0.17083851]
["bitfinex","BTCUSD",1753807173107,0.31005498,117180.0,117170.0,0.33313297]
["bitfinex","BTCUSD",1753807173334,0.30152132,117180.0,117170.0,0.33309297]
["bitfinex","BTCUSD",1753807173516,0.29298759,117180.0,117170.0,0.33309311]
["bitfinex","BTCUSD",1753807173769,0.29298759,117180.0,117170.0,0.34262749]
["bitfinex","BTCUSD",1753807174235,0.13084329,117180.0,117170.0,0.46162229]
["bitfinex","BTCUSD",1753807174460,0.14791002,117180.0,117170.0,0.47115638]
["bitfinex","BTCUSD",1753807174672,0.12231,117180.0,117170.0,0.79065781]
["bitfinex","BTCUSD",1753807174902,0.0187,117180.0,117170.0,0.79270781]
["bitfinex","BTCUSD",1753807175338,0.09863,117180.0,117170.0,0.79270781]
["bitfinex","BTCUSD",1753807175792,0.10716322,117180.0,117170.0,0.79270781]
["bitfinex","BTCUSD",1753807176011,0.11569651,117180.0,117170.0,0.79270781]
["bitfinex","BTCUSD",1753807176250,0.12741002,117180.0,117170.0,0.47115638]
["bitfinex","BTCUSD",1753807176480,0.10181,117180.0,117170.0,0.79270781]
["bitfinex","BTCUSD",1753807178191,0.12181,117180.0,117170.0,0.63693781]
["bitfinex","BTCUSD",1753807178399,0.12181,117180.0,117170.0,0.78993781]
["bitfinex","BTCUSD",1753807179868,0.12181,117180.0,117170.0,0.79198781]
["bitfinex","BTCUSD",1753807180076,0.09863,117180.0,117170.0,0.47248638]
["bitfinex","BTCUSD",1753807180296,0.09863,117180.0,117170.0,0.79198781]
["bitfinex","BTCUSD",1753807181144,0.09863,117180.0,117170.0,0.47248638]
["bitfinex","BTCUSD",1753807181376,0.12211,117180.0,117170.0,0.79198781]
["bitfinex","BTCUSD",1753807181586,0.01884,117190.0,117180.0,0.21372735]
["bitfinex","BTCUSD",1753807181810,0.01884,117190.0,117180.0,0.61975608]
["bitfinex","BTCUSD",1753807182278,0.01884,117190.0,117180.0,0.69945608]
["bitfinex","BTCUSD",1753807182507,4e-05,117190.0,117180.0,1.02192751]
["bitfinex","BTCUSD",1753807182732,4e-05,117190.0,117180.0,1.57982751]
["bitfinex","BTCUSD",1753807182953,4e-05,117190.0,117180.0,1.66730481]
["bitfinex","BTCUSD",1753807183391,4e-05,117190.0,117180.0,1.57730481]
["bitfinex","BTCUSD",1753807183780,4e-05,117190.0,117180.0,1.58030481]
["bitfinex","BTCUSD",1753807183993,0.22058095,117220.0,117210.0,0.20514608]
["bitfinex","BTCUSD",1753807184251,0.23122148,117220.0,117210.0,0.28962338]
["bitfinex","BTCUSD",1753807184480,0.18769706,117210.0,117190.0,0.49015147]
["bitfinex","BTCUSD",1753807184706,0.18769706,117210.0,117200.0,0.4415194]
["bitfinex","BTCUSD",1753807184927,0.18980706,117210.0,117200.0,0.44151955]
["bitfinex","BTCUSD",1753807185101,0.18127559,117210.0,117200.0,0.4329472]
["bitfinex","BTCUSD",1753807185341,0.18127559,117210.0,117200.0,0.44162591]
["bitfinex","BTCUSD",1753807185556,0.18127559,117210.0,117200.0,0.45015818]
["bitfinex","BTCUSD",1753807185786,0.18127559,117210.0,117200.0,0.44162591]
["bitfinex","BTCUSD",1753807186054,0.26450559,117210.0,117200.0,0.45015818]
["bitfinex","BTCUSD",1753807186298,0.17916559,117210.0,117200.0,0.44368576]
["bitfinex","BTCUSD",1753807186534,0.11639502,117210.0,117200.0,0.4586898]
["bitfinex","BTCUSD",1753807186774,0.11639502,117210.0,117200.0,0.4606898]
["bitfinex","BTCUSD",1753807186981,0.12806362,117210.0,117200.0,0.78019123]
["bitfinex","BTCUSD",1753807187172,0.03084104,117210.0,117200.0,0.62841123]
["bitfinex","BTCUSD",1753807187465,0.03084104,117210.0,117200.0,0.86277123]
["bitfinex","BTCUSD",1753807187943,0.04790348,117210.0,117200.0,0.86277123]
["bitfinex","BTCUSD",1753807188120,0.0479034,117210.0,117200.0,0.86277123]
["bitfinex","BTCUSD",1753807188374,0.05643487,117210.0,117200.0,0.86277123]
["bitfinex","BTCUSD",1753807188799,0.28804076,117220.0,117210.0,0.20514594]
["bitfinex","BTCUSD",1753807189003,0.29868172,117220.0,117210.0,0.29557755]
["bitfinex","BTCUSD",1753807189237,0.29868172,117220.0,117210.0,0.22426895]
["bitfinex","BTCUSD",1753807189443,0.29868172,117220.0,117210.0,0.2307402]
["bitfinex","BTCUSD",1753807189631,0.1280618,117220.0,117210.0,0.23073976]
["bitfinex","BTCUSD",1753807189883,0.31574299,117220.0,117210.0,0.22220866]
["bitfinex","BTCUSD",1753807190189,0.31574299,117220.0,117210.0,0.23273991]
["bitfinex","BTCUSD",1753807190611,0.30721261,117220.0,117210.0,0.23303187]
["bitfinex","BTCUSD",1753807190824,0.31028261,117220.0,117210.0,0.23303187]
["bitfinex","BTCUSD",1753807191029,0.32135201,117220.0,117210.0,0.22450047]
["bitfinex","BTCUSD",1753807192097,0.32135201,117220.0,117210.0,0.20743746]
["bitfinex","BTCUSD",1753807192331,0.32135201,117220.0,117210.0,0.22450069]
["bitfinex","BTCUSD",1753807192540,0.32135201,117220.0,117210.0,0.23303216]
["bitfinex","BTCUSD",1753807192961,0.32135201,117220.0,117210.0,0.24156356]
["bitfinex","BTCUSD",1753807193140,0.14220142,117220.0,117210.0,0.25009438]
["bitfinex","BTCUSD",1753807193598,0.1476618,117220.0,117210.0,0.33457168]
["bitfinex","BTCUSD",1753807194050,0.13913098,117220.0,117210.0,0.33457168]
["bitfinex","BTCUSD",1753807194295,0.1476618,117220.0,117210.0,0.33457168]
["bitfinex","BTCUSD",1753807194553,0.32135114,117220.0,117210.0,0.4765605]
["bitfinex","BTCUSD",1753807195083,0.14220098,117220.0,117210.0,0.46802932]
["bitfinex","BTCUSD",1753807195318,0.32988202,117220.0,117210.0,0.46802932]
["bitfinex","BTCUSD",1753807195531,0.32681202,117220.0,117210.0,0.46802932]
["bitfinex","BTCUSD",1753807196036,0.14766172,117220.0,117210.0,0.48509175]
["bitfinex","BTCUSD",1753807196274,0.33534284,117220.0,117210.0,0.47008932]
["bitfinex","BTCUSD",1753807196477,0.31828186,117220.0,117210.0,0.46155799]
["bitfinex","BTCUSD",1753807196692,0.31828186,117220.0,117210.0,0.47008946]
["bitfinex","BTCUSD",1753807196907,0.30975112,117220.0,117210.0,0.47008946]
["bitfinex","BTCUSD",1753807197540,0.30975112,117220.0,117210.0,0.47862086]
["bitfinex","BTCUSD",1753807197756,0.30975112,117220.0,117210.0,0.47008946]
["bitfinex","BTCUSD",1753807197970,0.30975112,117220.0,117210.0,0.31956946]
["bitfinex","BTCUSD",1753807198155,0.3012203,117220.0,117210.0,0.46123799]
["bitfinex","BTCUSD",1753807198574,0.3012203,117220.0,117210.0,0.46976946]
["bitfinex","BTCUSD",1753807198784,0.3012203,117220.0,117210.0,0.47830086]
["bitfinex","BTCUSD",1753807199020,0.20999104,117220.0,117210.0,0.54960939]
["bitfinex","BTCUSD",1753807199237,0.20999104,117220.0,117210.0,0.55261946]
["bitfinex","BTCUSD",1753807199441,0.20999104,117220.0,117210.0,0.54107799]
["bitfinex","BTCUSD",1753807199657,0.20999104,117220.0,117210.0,0.54960946]
["bitfinex","BTCUSD",1753807199864,0.20999104,117220.0,117210.0,0.53254645]
["bitfinex","BTCUSD",1753807200080,0.29015104,117220.0,117210.0,0.54107807]
["bitfinex","BTCUSD",1753807200295,0.29015104,117220.0,117210.0,0.53254645]
["bitfinex","BTCUSD",1753807200514,0.29015104,117220.0,117210.0,0.54960939]
["bitfinex","BTCUSD",1753807200740,0.22705246,117220.0,117210.0,0.55814072]
["bitfinex","BTCUSD",1753807201012,0.21852193,117220.0,117210.0,0.54107799]
["bitfinex","BTCUSD",1753807201200,0.29015119,117220.0,117210.0,0.35338086]
["bitfinex","BTCUSD",1753807201445,0.2846903,117220.0,117210.0,0.45004638]
["bitfinex","BTCUSD",1753807201693,0.2816203,117220.0,117210.0,0.53194638]
["bitfinex","BTCUSD",1753807201929,0.2014603,117220.0,117210.0,0.54348792]
["bitfinex","BTCUSD",1753807202152,0.20999104,117220.0,117210.0,0.55201939]
["bitfinex","BTCUSD",1753807202368,0.09886,117230.0,117220.0,0.20512992]
["bitfinex","BTCUSD",1753807202582,0.28863489,117230.0,117220.0,0.02597991]
["bitfinex","BTCUSD",1753807202806,0.29170489,117230.0,117220.0,0.20513006]
["bitfinex","BTCUSD",1753807203237,0.28317495,117230.0,117220.0,0.20513021]
["bitfinex","BTCUSD",1753807203474,0.28317495,117230.0,117220.0,0.21366103]
["bitfinex","BTCUSD",1753807203693,0.28317495,117230.0,117220.0,0.21466103]
["bitfinex","BTCUSD",1753807204338,0.29274479,117230.0,117220.0,0.01844902]
["bitfinex","BTCUSD",1753807204545,0.36048686,117230.0,117220.0,0.15044]
["bitfinex","BTCUSD",1753807205198,0.36048686,117230.0,117220.0,0.3295903]
["bitfinex","BTCUSD",1753807205411,0.30127488,117230.0,117220.0,0.33812119]
["bitfinex","BTCUSD",1753807205623,0.30127488,117230.0,117220.0,0.19721201]
["bitfinex","BTCUSD",1753807205836,0.30127488,117230.0,117220.0,0.34645201]
["bitfinex","BTCUSD",1753807206282,0.30127488,117230.0,117220.0,0.33792119]
["bitfinex","BTCUSD",1753807206489,0.12214,117230.0,117220.0,0.34645201]
["bitfinex","BTCUSD",1753807206704,0.31526476,117230.0,117220.0,0.36351342]
["bitfinex","BTCUSD",1753807206907,0.31526476,117230.0,117220.0,0.36351306]
["bitfinex","BTCUSD",1753807207124,0.31833476,117230.0,117220.0,0.34633179]
["bitfinex","BTCUSD",1753807207415,0.30980489,117230.0,117220.0,0.33780105]
["bitfinex","BTCUSD",1753807207671,0.30980489,117230.0,117220.0,0.34633179]
["bitfinex","BTCUSD",1753807208113,0.30980489,117230.0,117220.0,0.33780105]
["bitfinex","BTCUSD",1753807208337,0.30980489,117230.0,117220.0,0.32927023]
["bitfinex","BTCUSD",1753807208586,0.30127495,117230.0,117220.0,0.32927023]
["bitfinex","BTCUSD",1753807209035,0.30127495,117230.0,117220.0,0.34633172]
["bitfinex","BTCUSD",1753807209240,0.30980489,117230.0,117220.0,0.36339285]
["bitfinex","BTCUSD",1753807209446,0.1392001,117230.0,117220.0,0.36339241]
["bitfinex","BTCUSD",1753807209620,0.01705975,117230.0,117220.0,0.46737873]
["bitfinex","BTCUSD",1753807209841,0.0191696,117230.0,117220.0,0.54721873]
["bitfinex","BTCUSD",1753807210056,0.0372696,117230.0,117220.0,0.54721873]
["bitfinex","BTCUSD",1753807210217,0.22493471,117230.0,117220.0,0.52162715]
["bitfinex","BTCUSD",1753807210416,0.30509471,117230.0,117220.0,0.53015768]
["bitfinex","BTCUSD",1753807210628,0.13448985,117230.0,117220.0,0.45031768]
["bitfinex","BTCUSD",1753807210915,0.12595969,117230.0,117220.0,0.45884813]
["bitfinex","BTCUSD",1753807211136,0.13448978,117230.0,117220.0,0.45884813]
["bitfinex","BTCUSD",1753807211318,0.11742967,117230.0,117220.0,0.53868813]
["bitfinex","BTCUSD",1753807211536,0.01063958,117230.0,117220.0,0.53868813]
["bitfinex","BTCUSD",1753807211760,0.1162185,117240.0,117230.0,0.20511391]
["bitfinex","BTCUSD",1753807212027,0.29744817,117240.0,117230.0,0.18805381]
["bitfinex","BTCUSD",1753807212225,0.29744817,117240.0,117230.0,0.19658397]
["bitfinex","BTCUSD",1753807212467,0.29744817,117240.0,117230.0,0.20511406]
["bitfinex","BTCUSD",1753807212655,0.29744817,117240.0,117230.0,0.215704]
["bitfinex","BTCUSD",1753807212870,0.29744817,117240.0,117230.0,0.21570408]
["bitfinex","BTCUSD",1753807213306,0.12685793,117240.0,117230.0,0.55226518]
["bitfinex","BTCUSD",1753807213531,0.017058,117240.0,117230.0,0.80406935]
["bitfinex","BTCUSD",1753807213799,0.01705807,117240.0,117230.0,0.76994986]
["bitfinex","BTCUSD",1753807214028,0.03411621,117240.0,117230.0,0.71106246]
["bitfinex","BTCUSD",1753807214251,0.02558685,117240.0,117230.0,0.71106246]
["bitfinex","BTCUSD",1753807214685,0.03411607,117240.0,117230.0,0.71306246]
["bitfinex","BTCUSD",1753807214934,0.21323626,117240.0,117230.0,0.39356103]
["bitfinex","BTCUSD",1753807215154,0.21323626,117240.0,117230.0,0.39156103]
["bitfinex","BTCUSD",1753807215375,0.20470733,117240.0,117230.0,0.3860313]
["bitfinex","BTCUSD",1753807215592,0.20470733,117240.0,117230.0,0.3945611]
["bitfinex","BTCUSD",1753807215795,0.02558758,117240.0,117230.0,0.40309083]
["bitfinex","BTCUSD",1753807216004,0.01705829,117240.0,117230.0,0.40309083]
["bitfinex","BTCUSD",1753807216224,0.01705829,117240.0,117230.0,0.40609083]
["bitfinex","BTCUSD",1753807216458,0.00892842,117250.0,117240.0,0.19617811]
["bitfinex","BTCUSD",1753807216676,0.02598525,117250.0,117240.0,0.45012613]
["bitfinex","BTCUSD",1753807216908,0.0004,117250.0,117240.0,0.76962756]
["bitfinex","BTCUSD",1753807217370,0.0004,117250.0,117240.0,1.14632756]
["bitfinex","BTCUSD",1753807217713,0.0004,117250.0,117240.0,1.31528216]
["bitfinex","BTCUSD",1753807217952,0.00044876,117250.0,117240.0,1.31528216]
["bitfinex","BTCUSD",1753807218173,0.00044876,117250.0,117240.0,1.31728216]
["bitfinex","BTCUSD",1753807218623,0.00044876,117250.0,117240.0,1.23080486]
["bitfinex","BTCUSD",1753807219102,0.00044876,117250.0,117240.0,1.23276486]
["bitfinex","BTCUSD",1753807219802,0.00044876,117250.0,117240.0,1.23268486]
["bitfinex","BTCUSD",1753807220491,0.00044876,117250.0,117240.0,1.23260486]
["bitfinex","BTCUSD",1753807220706,0.00044876,117250.0,117240.0,1.25783653]
["bitfinex","BTCUSD",1753807220926,0.00044876,117250.0,117240.0,1.34231383]
["bitfinex","BTCUSD",1753807221401,0.00044876,117250.0,117240.0,1.25983653]
["bitfinex","BTCUSD",1753807221625,0.00044876,117250.0,117240.0,1.25783653]
["bitfinex","BTCUSD",1753807221857,0.00044876,117250.0,117240.0,0.9383351]
["bitfinex","BTCUSD",1753807222089,0.00044876,117250.0,117240.0,1.25783653]
["bitfinex","BTCUSD",1753807224116,0.00044876,117250.0,117240.0,1.25831653]
["bitfinex","BTCUSD",1753807224328,0.00044876,117250.0,117240.0,1.34279383]
["bitfinex","BTCUSD",1753807224548,0.00044876,117250.0,117240.0,1.25831653]
["bitfinex","BTCUSD",1753807224768,0.00044876,117250.0,117240.0,1.10803653]
["bitfinex","BTCUSD",1753807224989,0.00044876,117250.0,117230.0,0.17913452]
["bitfinex","BTCUSD",1753807224990,0.04508743,117240.0,117230.0,0.00853009]
["bitfinex","BTCUSD",1753807225210,0.1339895,117240.0,117230.0,0.43939824]
["bitfinex","BTCUSD",1753807225421,0.22388893,117240.0,117230.0,0.45684726]
["bitfinex","BTCUSD",1753807225634,0.22388893,117240.0,117230.0,0.43939824]
["bitfinex","BTCUSD",1753807225844,0.23241844,117240.0,117230.0,0.43086851]
["bitfinex","BTCUSD",1753807226052,0.22388893,117240.0,117230.0,0.28919824]
["bitfinex","BTCUSD",1753807226268,0.39447917,117240.0,117230.0,0.42429871]
["bitfinex","BTCUSD",1753807226518,0.38595024,117240.0,117230.0,0.41577225]
["bitfinex","BTCUSD",1753807226735,0.3774211,117240.0,117230.0,0.10392632]
["bitfinex","BTCUSD",1753807226948,0.3774211,117240.0,117230.0,0.002]
["bitfinex","BTCUSD",1753807226949,0.36889174,117240.0,117230.0,0.002]
["bitfinex","BTCUSD",1753807227812,0.51877174,117240.0,117230.0,0.002]
["bitfinex","BTCUSD",1753807228027,0.36889174,117240.0,117230.0,0.002]
["bitfinex","BTCUSD",1753807228597,0.21873488,117230.0,117220.0,0.14992]
["bitfinex","BTCUSD",1753807228912,0.30216488,117230.0,117220.0,0.14992]
["bitfinex","BTCUSD",1753807229447,0.30216488,117230.0,117220.0,0.3290703]
["bitfinex","BTCUSD",1753807229894,0.30216488,117230.0,117220.0,0.33860119]
["bitfinex","BTCUSD",1753807230107,0.10900965,117230.0,117220.0,0.68718246]
["bitfinex","BTCUSD",1753807230357,0.17911967,117240.0,117230.0,0.21364364]
["bitfinex","BTCUSD",1753807230358,0.02558729,117240.0,117230.0,0.21364364]
["bitfinex","BTCUSD",1753807230561,0.18612566,117250.0,117240.0,0.21362676]
["bitfinex","BTCUSD",1753807230754,0.19671379,117250.0,117240.0,0.36508676]
["bitfinex","BTCUSD",1753807230976,0.20524242,117250.0,117240.0,0.43981676]
["bitfinex","BTCUSD",1753807231202,0.37581811,117250.0,117240.0,0.43128776]
["bitfinex","BTCUSD",1753807231413,0.37581811,117250.0,117240.0,0.35655776]
["bitfinex","BTCUSD",1753807231635,0.36728998,117250.0,117240.0,0.35655791]
["bitfinex","BTCUSD",1753807231827,0.37581869,117250.0,117240.0,0.35655791]
["bitfinex","BTCUSD",1753807232077,0.36729035,117250.0,117240.0,0.35655791]
["bitfinex","BTCUSD",1753807232289,0.36729035,117250.0,117240.0,0.35445791]
["bitfinex","BTCUSD",1753807232513,0.19671466,117250.0,117240.0,0.37151605]
["bitfinex","BTCUSD",1753807232731,0.09270876,117250.0,117240.0,0.53482335]
["bitfinex","BTCUSD",1753807233053,0.07044876,117250.0,117240.0,1.30174208]
["bitfinex","BTCUSD",1753807233147,0.07044876,117250.0,117240.0,1.32054208]
["bitfinex","BTCUSD",1753807233353,0.07044876,117250.0,117240.0,1.58314208]
["bitfinex","BTCUSD",1753807233785,0.07044876,117250.0,117240.0,1.50066478]
["bitfinex","BTCUSD",1753807234474,0.07044876,117250.0,117240.0,1.17916335]
["bitfinex","BTCUSD",1753807234690,0.07044876,117250.0,117240.0,1.49866478]
["bitfinex","BTCUSD",1753807235814,0.07044876,117250.0,117240.0,1.49666478]
["bitfinex","BTCUSD",1753807238693,0.07044876,117250.0,117240.0,1.85616621]
["bitfinex","BTCUSD",1753807238917,0.07044876,117250.0,117240.0,1.94064351]
["bitfinex","BTCUSD",1753807239414,0.07044876,117250.0,117240.0,2.04064351]
["bitfinex","BTCUSD",1753807239827,0.07044876,117250.0,117240.0,1.72114208]
["bitfinex","BTCUSD",1753807240042,0.07044876,117250.0,117240.0,2.04064351]
["bitfinex","BTCUSD",1753807240273,0.06374207,117280.0,117270.0,0.53307815]
["bitfinex","BTCUSD",1753807240488,0.06379083,117280.0,117270.0,0.8400036]
["bitfinex","BTCUSD",1753807240981,0.06379083,117280.0,117270.0,0.9178736]
["bitfinex","BTCUSD",1753807242538,4.876e-05,117280.0,117270.0,0.9208736]
["bitfinex","BTCUSD",1753807242755,4.876e-05,117280.0,117270.0,0.9238736]
["bitfinex","BTCUSD",1753807243203,0.0085747,117280.0,117270.0,0.9238736]
["bitfinex","BTCUSD",1753807243430,4.876e-05,117280.0,117270.0,0.9427736]
["bitfinex","BTCUSD",1753807243864,4.876e-05,117280.0,117270.0,0.88487718]
["bitfinex","BTCUSD",1753807244292,4.876e-05,117280.0,117270.0,0.90497718]
["bitfinex","BTCUSD",1753807244515,4.876e-05,117280.0,117270.0,1.24497718]
["bitfinex","BTCUSD",1753807244721,4.876e-05,117280.0,117270.0,1.27013557]
["bitfinex","BTCUSD",1753807244934,4.876e-05,117280.0,117270.0,1.31013557]
["bitfinex","BTCUSD",1753807245141,4.876e-05,117280.0,117270.0,1.51461287]
["bitfinex","BTCUSD",1753807246045,4.876e-05,117280.0,117270.0,1.51161287]
["bitfinex","BTCUSD",1753807246465,4.876e-05,117280.0,117270.0,1.77161287]
["bitfinex","BTCUSD",1753807246681,0.0004,117310.0,117300.0,0.57342656]
["bitfinex","BTCUSD",1753807246893,0.00088763,117310.0,117300.0,1.12678529]
["bitfinex","BTCUSD",1753807247116,0.00088763,117310.0,117300.0,1.28761257]
["bitfinex","BTCUSD",1753807248633,0.00088763,117310.0,117300.0,1.26771257]
["bitfinex","BTCUSD",1753807250382,0.00088763,117310.0,117300.0,1.28701257]
["bitfinex","BTCUSD",1753807251256,0.00088763,117310.0,117300.0,1.23011114]
["bitfinex","BTCUSD",1753807251505,0.00088763,117310.0,117300.0,1.54905257]
["bitfinex","BTCUSD",1753807252620,0.00088763,117310.0,117300.0,1.56935257]
["bitfinex","BTCUSD",1753807253937,0.00088763,117310.0,117300.0,1.68935257]
["bitfinex","BTCUSD",1753807254841,0.20751243,117310.0,117300.0,1.0055743]
["bitfinex","BTCUSD",1753807255061,0.13874032,117310.0,117300.0,1.04720372]
["bitfinex","BTCUSD",1753807255726,0.14726452,117310.0,117300.0,1.04720372]
["bitfinex","BTCUSD",1753807255948,0.34567738,117310.0,117300.0,1.02123006]
["bitfinex","BTCUSD",1753807256202,0.33715303,117310.0,117300.0,0.87463006]
["bitfinex","BTCUSD",1753807256423,0.16666459,117310.0,117300.0,1.03827941]
["bitfinex","BTCUSD",1753807256658,0.33719303,117310.0,117300.0,1.03827941]
["bitfinex","BTCUSD",1753807256887,0.34571737,117310.0,117300.0,1.03827941]
["bitfinex","BTCUSD",1753807257112,0.34571737,117310.0,117300.0,0.75863006]
["bitfinex","BTCUSD",1753807257113,0.3371683,117310.0,117300.0,0.75863006]
["bitfinex","BTCUSD",1753807257334,0.32864396,117310.0,117300.0,0.7671547]
["bitfinex","BTCUSD",1753807257547,0.15815552,117310.0,117300.0,0.7671547]
["bitfinex","BTCUSD",1753807257760,0.14963125,117310.0,117300.0,0.77567941]
["bitfinex","BTCUSD",1753807257971,0.1496331,117310.0,117300.0,0.77567941]
["bitfinex","BTCUSD",1753807258189,0.15815686,117310.0,117300.0,0.77567941]
["bitfinex","BTCUSD",1753807258682,0.33716957,117310.0,117300.0,0.74158028]
["bitfinex","BTCUSD",1753807258931,0.34569391,117310.0,117300.0,0.76715491]
["bitfinex","BTCUSD",1753807259139,0.1502595,117310.0,117300.0,0.77567955]
["bitfinex","BTCUSD",1753807259351,0.32927221,117310.0,117300.0,0.77567955]
["bitfinex","BTCUSD",1753807259569,0.33779655,117310.0,117300.0,0.77567955]
["bitfinex","BTCUSD",1753807259791,0.15878377,117310.0,117300.0,0.77567955]
["bitfinex","BTCUSD",1753807260238,0.33779655,117310.0,117300.0,0.76715491]
["bitfinex","BTCUSD",1753807260456,0.33779721,117310.0,117300.0,0.76715491]
["bitfinex","BTCUSD",1753807260708,0.32927323,117310.0,117300.0,0.76715498]
["bitfinex","BTCUSD",1753807260913,0.14173603,117310.0,117300.0,0.77567962]
["bitfinex","BTCUSD",1753807261148,0.32074881,117310.0,117300.0,0.77567962]
["bitfinex","BTCUSD",1753807261378,0.14173567,117310.0,117300.0,0.77567962]
["bitfinex","BTCUSD",1753807261680,0.15025994,117310.0,117300.0,0.77567962]
["bitfinex","BTCUSD",1753807261886,0.34570329,117310.0,117300.0,0.85163228]
["bitfinex","BTCUSD",1753807262099,0.13321154,117310.0,117300.0,0.77567962]
["bitfinex","BTCUSD",1753807262316,0.14964078,117310.0,117300.0,0.77567962]
["bitfinex","BTCUSD",1753807262827,0.1496407,117310.0,117300.0,0.77567962]
["bitfinex","BTCUSD",1753807263082,0.1496407,117310.0,117300.0,1.45360007]
["bitfinex","BTCUSD",1753807263083,0.00849389,117310.0,117300.0,1.45360007]
["bitfinex","BTCUSD",1753807263320,0.00849524,117310.0,117300.0,1.49170007]
["bitfinex","BTCUSD",1753807263529,0.00058878,117310.0,117300.0,1.57617737]
["bitfinex","BTCUSD",1753807264011,0.00058878,117310.0,117300.0,1.25667594]
["bitfinex","BTCUSD",1753807264225,0.00058878,117310.0,117300.0,1.57617737]
["bitfinex","BTCUSD",1753807264864,0.00849673,117310.0,117300.0,1.57617737]
["bitfinex","BTCUSD",1753807265295,0.00849771,117310.0,117300.0,1.57617737]
["bitfinex","BTCUSD",1753807266365,0.00849771,117310.0,117300.0,1.55707737]
["bitfinex","BTCUSD",1753807267894,0.00849771,117310.0,117300.0,1.57617737]
["bitfinex","BTCUSD",1753807269436,0.00849771,117310.0,117300.0,1.61617737]
["bitfinex","BTCUSD",1753807269658,0.00849771,117310.0,117300.0,1.62617737]
["bitfinex","BTCUSD",1753807269878,0.00849771,117310.0,117300.0,1.57617737]
["bitfinex","BTCUSD",1753807270746,0.00849771,117310.0,117300.0,1.66617737]
["bitfinex","BTCUSD",1753807270961,0.00058878,117310.0,117300.0,1.66617737]
["bitfinex","BTCUSD",1753807271419,0.0004,117340.0,117330.0,0.85552883]
["bitfinex","BTCUSD",1753807271684,0.00846652,117340.0,117330.0,1.27146341]
["bitfinex","BTCUSD",1753807271910,0.00846652,117340.0,117330.0,1.34781341]
["bitfinex","BTCUSD",1753807272363,0.00846652,117340.0,117330.0,1.45526243]
["bitfinex","BTCUSD",1753807272667,0.00846652,117340.0,117330.0,1.50526243]
["bitfinex","BTCUSD",1753807272899,1e-08,117340.0,117330.0,1.50526243]
["bitfinex","BTCUSD",1753807273530,1e-08,117340.0,117330.0,1.35870243]
["bitfinex","BTCUSD",1753807273748,1e-08,117340.0,117330.0,1.50526243]
["bitfinex","BTCUSD",1753807275544,1e-08,117340.0,117330.0,1.53039057]
["bitfinex","BTCUSD",1753807277307,1e-08,117340.0,117330.0,1.53035057]
["bitfinex","BTCUSD",1753807277960,0.0004,117360.0,117350.0,0.55344301]
["bitfinex","BTCUSD",1753807278182,0.00241,117360.0,117350.0,1.18005359]
["bitfinex","BTCUSD",1753807278388,0.07969,117360.0,117350.0,1.18005359]
["bitfinex","BTCUSD",1753807278585,0.07969,117360.0,117350.0,1.25230359]
["bitfinex","BTCUSD",1753807279097,0.00241,117360.0,117350.0,1.25230359]
["bitfinex","BTCUSD",1753807279312,0.0004,117360.0,117350.0,1.55525359]
["bitfinex","BTCUSD",1753807279518,0.0004,117360.0,117350.0,1.71525359]
["bitfinex","BTCUSD",1753807279727,0.0004,117360.0,117350.0,1.72912341]
["bitfinex","BTCUSD",1753807280168,0.0004,117370.0,117360.0,0.1959773]
["bitfinex","BTCUSD",1753807280375,0.0004,117370.0,117360.0,2.02568378]
["bitfinex","BTCUSD",1753807280582,4e-05,117380.0,117370.0,0.1959606]
["bitfinex","BTCUSD",1753807280813,0.00018617,117380.0,117370.0,0.93613933]
["bitfinex","BTCUSD",1753807281015,0.00018617,117380.0,117370.0,1.06163933]
["bitfinex","BTCUSD",1753807281222,0.0004,117400.0,117390.0,0.53287767]
["bitfinex","BTCUSD",1753807281447,0.0004,117400.0,117390.0,1.13153227]
["bitfinex","BTCUSD",1753807281641,0.0004,117400.0,117390.0,1.26063227]
["bitfinex","BTCUSD",1753807281856,0.0004,117400.0,117390.0,1.33613227]
["bitfinex","BTCUSD",1753807282070,0.0004,117400.0,117390.0,1.37613227]
["bitfinex","BTCUSD",1753807282274,0.0004,117410.0,117400.0,0.62136097]
["bitfinex","BTCUSD",1753807282479,0.0004,117410.0,117400.0,1.12431557]
["bitfinex","BTCUSD",1753807282910,0.0004,117410.0,117400.0,1.03581557]
["bitfinex","BTCUSD",1753807283311,0.0004,117410.0,117400.0,1.05431557]
["bitfinex","BTCUSD",1753807283763,0.0004,117410.0,117400.0,0.76073337]
["bitfinex","BTCUSD",1753807283998,0.0004,117410.0,117400.0,1.0802348]
["bitfinex","BTCUSD",1753807284459,0.0004,117410.0,117400.0,1.02333337]
["bitfinex","BTCUSD",1753807284680,0.0004,117410.0,117400.0,1.3428348]
["bitfinex","BTCUSD",1753807284898,0.00830194,117410.0,117400.0,1.3428348]
["bitfinex","BTCUSD",1753807285339,0.00830194,117410.0,117400.0,1.1963548]
["bitfinex","BTCUSD",1753807285562,0.00830194,117410.0,117400.0,1.3427948]
["bitfinex","BTCUSD",1753807286005,0.00834194,117410.0,117400.0,1.3427948]
["bitfinex","BTCUSD",1753807286845,0.11149194,117410.0,117400.0,0.84275607]
["bitfinex","BTCUSD",1753807287058,0.11149194,117410.0,117400.0,0.84477607]
["bitfinex","BTCUSD",1753807287059,0.08763194,117410.0,117400.0,0.84477607]
["bitfinex","BTCUSD",1753807287268,0.08763194,117410.0,117400.0,0.91702607]
["bitfinex","BTCUSD",1753807287477,0.01035194,117410.0,117400.0,1.2365275]
["bitfinex","BTCUSD",1753807287922,0.01035194,117410.0,117400.0,0.92027607]
["bitfinex","BTCUSD",1753807288153,0.01035194,117410.0,117400.0,1.00475337]
["bitfinex","BTCUSD",1753807288360,0.01035194,117410.0,117400.0,1.3242548]
["bitfinex","BTCUSD",1753807288581,0.00834194,117410.0,117400.0,1.1778548]
["bitfinex","BTCUSD",1753807288792,0.0004,117430.0,117420.0,0.55332617]
["bitfinex","BTCUSD",1753807289006,0.00054615,117430.0,117420.0,1.1057249]
["bitfinex","BTCUSD",1753807289255,0.00054615,117430.0,117420.0,1.19020218]
["bitfinex","BTCUSD",1753807289464,0.00054615,117430.0,117420.0,1.26570218]
["bitfinex","BTCUSD",1753807289679,0.00054615,117430.0,117420.0,1.11930218]
["bitfinex","BTCUSD",1753807289889,0.07983615,117430.0,117420.0,0.72228075]
["bitfinex","BTCUSD",1753807290097,0.10349615,117430.0,117420.0,0.87168075]
["bitfinex","BTCUSD",1753807291340,0.10349615,117430.0,117420.0,0.86920075]
["bitfinex","BTCUSD",1753807291567,0.10349615,117430.0,117420.0,0.87220075]
["bitfinex","BTCUSD",1753807292397,0.07983615,117430.0,117420.0,0.87422075]
["bitfinex","BTCUSD",1753807292613,0.07983615,117430.0,117420.0,1.13682075]
["bitfinex","BTCUSD",1753807293229,0.07983615,117430.0,117420.0,1.22197196]
["bitfinex","BTCUSD",1753807293632,0.00054615,117430.0,117420.0,1.22197196]
["bitfinex","BTCUSD",1753807293838,0.00054615,117430.0,117420.0,1.22522196]
["bitfinex","BTCUSD",1753807294239,0.00054615,117430.0,117420.0,1.54472339]
["bitfinex","BTCUSD",1753807295022,0.00054615,117430.0,117420.0,1.22514196]
["bitfinex","BTCUSD",1753807295826,0.12562935,117440.0,117430.0,0.19586047]
["bitfinex","BTCUSD",1753807296041,0.32724082,117440.0,117430.0,0.2307973]
["bitfinex","BTCUSD",1753807296263,0.32724082,117440.0,117430.0,0.41814286]
["bitfinex","BTCUSD",1753807296264,0.318727,117440.0,117430.0,0.41814286]
["bitfinex","BTCUSD",1753807296482,0.13139768,117440.0,117430.0,0.44368896]
["bitfinex","BTCUSD",1753807296696,0.13991209,117440.0,117430.0,0.44368896]
["bitfinex","BTCUSD",1753807297245,0.14842656,117440.0,117430.0,0.44368896]
["bitfinex","BTCUSD",1753807297267,0.14842656,117440.0,117430.0,0.37607546]
["bitfinex","BTCUSD",1753807297268,0.14842641,117440.0,117430.0,0.37607546]
["bitfinex","BTCUSD",1753807297535,0.16545579,117440.0,117430.0,0.52435546]
["bitfinex","BTCUSD",1753807297733,0.32724213,117440.0,117430.0,0.42861842]
["bitfinex","BTCUSD",1753807297955,0.14842743,117440.0,117430.0,0.44564933]
["bitfinex","BTCUSD",1753807298173,0.14842743,117440.0,117430.0,0.44564882]
["bitfinex","BTCUSD",1753807298819,0.15694234,117440.0,117430.0,0.44564882]
["bitfinex","BTCUSD",1753807299481,0.14842699,117440.0,117430.0,0.44564882]
["bitfinex","BTCUSD",1753807299716,0.14842677,117440.0,117430.0,0.44564882]
["bitfinex","BTCUSD",1753807299930,0.15694139,117440.0,117430.0,0.44564882]
["bitfinex","BTCUSD",1753807300149,0.14842663,117440.0,117430.0,0.44564882]
["bitfinex","BTCUSD",1753807300373,0.15694125,117440.0,117430.0,0.44564882]
["bitfinex","BTCUSD",1753807300593,0.16545609,117440.0,117430.0,0.44564882]
["bitfinex","BTCUSD",1753807300827,0.17336065,117440.0,117430.0,0.44764882]
["bitfinex","BTCUSD",1753807301473,0.32663193,117440.0,117430.0,0.2347173]
["bitfinex","BTCUSD",1753807301699,0.31021275,117440.0,117430.0,0.2347173]
["bitfinex","BTCUSD",1753807301905,0.63762076,117440.0,117430.0,0.2347173]
["bitfinex","BTCUSD",1753807302842,0.31811933,117440.0,117430.0,0.41354715]
["bitfinex","BTCUSD",1753807303060,0.31811933,117440.0,117430.0,0.43909326]
["bitfinex","BTCUSD",1753807303278,0.14781925,117440.0,117430.0,0.28433806]
["bitfinex","BTCUSD",1753807303524,0.318122,117440.0,117430.0,0.43057806]
["bitfinex","BTCUSD",1753807303743,0.318122,117440.0,117430.0,0.4390934]
["bitfinex","BTCUSD",1753807303952,0.30960738,117440.0,117430.0,0.41354715]
["bitfinex","BTCUSD",1753807304163,0.30960738,117440.0,117430.0,0.42206271]
["bitfinex","BTCUSD",1753807304839,0.30960738,117440.0,117430.0,0.43909354]
["bitfinex","BTCUSD",1753807305054,0.318122,117440.0,117430.0,0.43909354]
["bitfinex","BTCUSD",1753807305270,0.32663691,117440.0,117430.0,0.44760838]
["bitfinex","BTCUSD",1753807305707,0.16485217,117440.0,117430.0,0.44760838]
["bitfinex","BTCUSD",1753807305970,0.15633719,117440.0,117430.0,0.44760838]
["bitfinex","BTCUSD",1753807306206,0.15633719,117440.0,117430.0,0.44958838]
["bitfinex","BTCUSD",1753807306207,0.12808667,117440.0,117430.0,0.44958838]
["bitfinex","BTCUSD",1753807306449,0.03701107,117440.0,117430.0,0.53031838]
["bitfinex","BTCUSD",1753807307159,0.11925569,117440.0,117430.0,0.52734838]
["bitfinex","BTCUSD",1753807307379,0.14647045,117440.0,117430.0,0.44560838]
["bitfinex","BTCUSD",1753807307611,0.12944107,117440.0,117430.0,0.44360838]
["bitfinex","BTCUSD",1753807307817,0.03061667,117440.0,117430.0,0.52334838]
["bitfinex","BTCUSD",1753807308020,0.110741,117440.0,117430.0,0.44656838]
["bitfinex","BTCUSD",1753807308231,0.11925547,117440.0,117430.0,0.30036838]
["bitfinex","BTCUSD",1753807308441,0.32945522,117440.0,117430.0,0.41250708]
["bitfinex","BTCUSD",1753807308706,0.14212576,117440.0,117430.0,0.43805304]
["bitfinex","BTCUSD",1753807308956,0.13361114,117440.0,117430.0,0.43805304]
["bitfinex","BTCUSD",1753807309172,0.12192667,117440.0,117430.0,0.44105304]
["bitfinex","BTCUSD",1753807309399,0.130441,117440.0,117430.0,0.44303304]
["bitfinex","BTCUSD",1753807309649,0.12194345,117440.0,117430.0,0.52079304]
["bitfinex","BTCUSD",1753807309959,0.03914785,117440.0,117430.0,0.52079304]
["bitfinex","BTCUSD",1753807310197,0.03063345,117440.0,117430.0,0.52376304]
["bitfinex","BTCUSD",1753807310419,0.02851345,117440.0,117430.0,0.78632304]
["bitfinex","BTCUSD",1753807310647,0.02851345,117440.0,117430.0,0.64016304]
["bitfinex","BTCUSD",1753807310888,0.02851345,117440.0,117430.0,0.78632304]
["bitfinex","BTCUSD",1753807311111,0.0455424,117440.0,117430.0,0.87080034]
["bitfinex","BTCUSD",1753807311590,0.03702785,117440.0,117430.0,0.87080034]
["bitfinex","BTCUSD",1753807311821,0.00841345,117440.0,117430.0,0.87080034]
["bitfinex","BTCUSD",1753807312041,0.01692785,117440.0,117430.0,0.87080034]
["bitfinex","BTCUSD",1753807312300,0.00841345,117440.0,117430.0,0.87080034]
["bitfinex","BTCUSD",1753807312528,0.01692778,117440.0,117430.0,0.87080034]
["bitfinex","BTCUSD",1753807312769,0.00841345,117440.0,117430.0,0.87080034]
["bitfinex","BTCUSD",1753807313249,0.01692778,117440.0,117430.0,0.87080034]
["bitfinex","BTCUSD",1753807314166,0.00841345,117440.0,117430.0,0.87080034]
["bitfinex","BTCUSD",1753807314431,0.00841345,117440.0,117430.0,1.21080034]
["bitfinex","BTCUSD",1753807314668,0.00841345,117440.0,117430.0,1.58805079]
["bitfinex","BTCUSD",1753807314908,0.00841345,117440.0,117430.0,1.26854936]
["bitfinex","BTCUSD",1753807315148,0.00048706,117440.0,117430.0,1.26850936]
["bitfinex","BTCUSD",1753807315382,0.00048706,117440.0,117430.0,1.24880936]
["bitfinex","BTCUSD",1753807315833,0.00048706,117440.0,117430.0,1.26950936]
["bitfinex","BTCUSD",1753807316124,0.00048706,117440.0,117430.0,1.16433206]
["bitfinex","BTCUSD",1753807316826,0.00048706,117440.0,117430.0,1.36433206]
["bitfinex","BTCUSD",1753807317736,0.00048706,117440.0,117430.0,0.95561206]
["bitfinex","BTCUSD",1753807317981,0.00048706,117440.0,117430.0,1.10169206]
["bitfinex","BTCUSD",1753807318222,0.00048706,117440.0,117430.0,1.18616936]
["bitfinex","BTCUSD",1753807318474,0.00048706,117440.0,117430.0,1.20526936]
["bitfinex","BTCUSD",1753807318717,0.00048706,117440.0,117430.0,0.74109206]
["bitfinex","BTCUSD",1753807319181,0.00048706,117440.0,117430.0,0.64093304]
["bitfinex","BTCUSD",1753807319182,0.11608706,117440.0,117430.0,0.64093304]
["bitfinex","BTCUSD",1753807319651,0.02160706,117440.0,117430.0,0.72067304]
["bitfinex","BTCUSD",1753807320389,0.02160706,117440.0,117430.0,0.64291304]
["bitfinex","BTCUSD",1753807320625,0.11608706,117440.0,117430.0,0.64089304]
["bitfinex","BTCUSD",1753807320840,0.10115992,117440.0,117430.0,0.72663592]
["bitfinex","BTCUSD",1753807321063,0.02954992,117440.0,117430.0,0.80439592]
["bitfinex","BTCUSD",1753807321311,0.02742992,117440.0,117430.0,0.80736592]
["bitfinex","BTCUSD",1753807321536,0.00842992,117440.0,117430.0,0.80736592]
["bitfinex","BTCUSD",1753807321775,0.00048706,117440.0,117430.0,0.80736592]
["bitfinex","BTCUSD",1753807324620,0.00048706,117440.0,117430.0,0.72360304]
["bitfinex","BTCUSD",1753807326698,0.01639709,117440.0,117430.0,0.72356304]
["bitfinex","BTCUSD",1753807327369,0.00048706,117440.0,117430.0,0.72356304]
["bitfinex","BTCUSD",1753807328266,0.19938169,117460.0,117450.0,0.18731352]
["bitfinex","BTCUSD",1753807328267,0.02811324,117460.0,117450.0,0.18731352]
["bitfinex","BTCUSD",1753807328487,0.04725965,117460.0,117450.0,0.43481854]
["bitfinex","BTCUSD",1753807328735,0.22604391,117460.0,117450.0,0.43481868]
["bitfinex","BTCUSD",1753807329026,0.02172,117460.0,117450.0,0.44333243]
["bitfinex","BTCUSD",1753807329488,0.02172,117460.0,117450.0,0.59221165]
["bitfinex","BTCUSD",1753807329489,0.03552399,117460.0,117450.0,0.59221165]
["bitfinex","BTCUSD",1753807329708,0.03552399,117460.0,117450.0,0.59518165]
["bitfinex","BTCUSD",1753807329926,0.04403687,117460.0,117450.0,0.59618165]
["bitfinex","BTCUSD",1753807330164,0.04403687,117460.0,117450.0,0.45018165]
["bitfinex","BTCUSD",1753807330388,0.04403687,117460.0,117450.0,0.59614165]
["bitfinex","BTCUSD",1753807330602,0.04601687,117460.0,117450.0,0.59614165]
["bitfinex","BTCUSD",1753807330834,0.05452982,117460.0,117450.0,0.59614165]
["bitfinex","BTCUSD",1753807331091,0.04601687,117460.0,117450.0,0.59614165]
["bitfinex","BTCUSD",1753807331324,0.06511687,117460.0,117450.0,0.52700243]
["bitfinex","BTCUSD",1753807331544,0.0577059,117460.0,117450.0,0.52205243]
["bitfinex","BTCUSD",1753807331754,0.07363361,117460.0,117450.0,0.52205243]
["bitfinex","BTCUSD",1753807331970,0.06512059,117460.0,117450.0,0.52205243]
["bitfinex","BTCUSD",1753807332108,0.07363361,117460.0,117450.0,0.52205243]
["bitfinex","BTCUSD",1753807332524,0.06512059,117460.0,117450.0,0.52205243]
["bitfinex","BTCUSD",1753807332982,0.05660771,117460.0,117450.0,0.52205243]
["bitfinex","BTCUSD",1753807333191,0.06512059,117460.0,117450.0,0.52205243]
["bitfinex","BTCUSD",1753807333591,0.06512059,117460.0,117450.0,0.37609243]
["bitfinex","BTCUSD",1753807333791,0.06512059,117460.0,117450.0,0.52699243]
["bitfinex","BTCUSD",1753807334199,0.06513131,117460.0,117450.0,0.52699243]
["bitfinex","BTCUSD",1753807334400,0.06513124,117460.0,117450.0,0.52699243]
["bitfinex","BTCUSD",1753807334812,0.05661836,117460.0,117450.0,0.52699243]
["bitfinex","BTCUSD",1753807335015,0.06513131,117460.0,117450.0,0.52699243]
["bitfinex","BTCUSD",1753807335232,0.06513124,117460.0,117450.0,0.52699243]
["bitfinex","BTCUSD",1753807335659,0.05661836,117460.0,117450.0,0.52699243]
["bitfinex","BTCUSD",1753807336259,0.06513124,117460.0,117450.0,0.52699243]
["bitfinex","BTCUSD",1753807336466,0.07364434,117460.0,117450.0,0.52699243]
["bitfinex","BTCUSD",1753807336675,0.01791836,117460.0,117450.0,0.34701678]
["bitfinex","BTCUSD",1753807336908,0.01049295,117460.0,117450.0,0.37255882]
["bitfinex","BTCUSD",1753807337100,0.01049295,117460.0,117450.0,0.50992493]
["bitfinex","BTCUSD",1753807337305,0.01900605,117460.0,117450.0,0.5269525]
["bitfinex","BTCUSD",1753807337509,0.01900605,117460.0,117450.0,0.51843875]
["bitfinex","BTCUSD",1753807337773,0.00851295,117460.0,117450.0,0.5269525]
["bitfinex","BTCUSD",1753807337979,0.00851288,117460.0,117450.0,0.51843824]
["bitfinex","BTCUSD",1753807338361,0.42389122,117470.0,117450.0,0.50992406]
["bitfinex","BTCUSD",1753807338566,0.41552444,117470.0,117460.0,0.61366149]
["bitfinex","BTCUSD",1753807338820,0.34441444,117470.0,117460.0,0.61366149]
["bitfinex","BTCUSD",1753807338942,0.35292667,117470.0,117460.0,0.63068819]
["bitfinex","BTCUSD",1753807339151,0.33698729,117470.0,117460.0,0.68780149]
["bitfinex","BTCUSD",1753807339351,0.06596344,117470.0,117460.0,0.53859803]
["bitfinex","BTCUSD",1753807339555,0.23622003,117470.0,117460.0,0.68443803]
["bitfinex","BTCUSD",1753807339751,0.22770751,117470.0,117460.0,0.68443803]
["bitfinex","BTCUSD",1753807339952,0.22770751,117470.0,117460.0,0.67928803]
["bitfinex","BTCUSD",1753807340160,0.22770751,117470.0,117460.0,0.692189]
["bitfinex","BTCUSD",1753807340566,0.49873129,117470.0,117460.0,0.692189]
["bitfinex","BTCUSD",1753807340969,0.22770751,117470.0,117460.0,0.55486253]
["bitfinex","BTCUSD",1753807341166,0.22770751,117470.0,117460.0,0.70581253]
["bitfinex","BTCUSD",1753807341548,0.22770751,117470.0,117460.0,0.71432599]
["bitfinex","BTCUSD",1753807341727,0.49873129,117470.0,117460.0,0.70581253]
["bitfinex","BTCUSD",1753807341967,0.49873129,117470.0,117460.0,0.697299]
["bitfinex","BTCUSD",1753807342181,0.49864873,117470.0,117460.0,0.70581253]
["bitfinex","BTCUSD",1753807342396,0.49864873,117470.0,117460.0,0.697299]
["bitfinex","BTCUSD",1753807342606,0.49864873,117470.0,117460.0,0.692149]
["bitfinex","BTCUSD",1753807343023,0.49864873,117470.0,117460.0,0.546349]
["bitfinex","BTCUSD",1753807343231,0.49013614,117470.0,117460.0,0.692149]
["bitfinex","BTCUSD",1753807344815,0.49864858,117470.0,117460.0,0.692149]
["bitfinex","BTCUSD",1753807345249,0.29864858,117470.0,117460.0,0.551499]
["bitfinex","BTCUSD",1753807345484,0.31567405,117470.0,117460.0,0.70577253]
["bitfinex","BTCUSD",1753807345695,0.29656169,117470.0,117460.0,0.70577253]
["bitfinex","BTCUSD",1753807345919,0.29656169,117470.0,117460.0,0.71428599]
["bitfinex","BTCUSD",1753807345920,0.0170251,117470.0,117460.0,0.71428599]
["bitfinex","BTCUSD",1753807346124,0.0170251,117470.0,117460.0,0.73119108]
["bitfinex","BTCUSD",1753807346125,0.29656169,117470.0,117460.0,0.73119108]
["bitfinex","BTCUSD",1753807346328,0.29656169,117470.0,117460.0,0.72267762]
["bitfinex","BTCUSD",1753807346773,0.0170251,117470.0,117460.0,0.71416409]
["bitfinex","BTCUSD",1753807346988,0.0170251,117470.0,117460.0,0.717459]
["bitfinex","BTCUSD",1753807347411,0.02553791,117470.0,117460.0,0.72597253]
["bitfinex","BTCUSD",1753807347620,0.19579414,117470.0,117460.0,0.697259]
["bitfinex","BTCUSD",1753807347864,0.46752792,117470.0,117460.0,0.697259]
["bitfinex","BTCUSD",1753807348188,0.30578377,117470.0,117460.0,0.70577246]
["bitfinex","BTCUSD",1753807348281,0.19650399,117470.0,117460.0,0.697259]
["bitfinex","BTCUSD",1753807348512,0.46752777,117470.0,117460.0,0.697259]
["bitfinex","BTCUSD",1753807348975,0.57070533,117470.0,117460.0,0.60502803]
["bitfinex","BTCUSD",1753807349217,0.49761533,117470.0,117460.0,0.60502803]
["bitfinex","BTCUSD",1753807349456,0.57070533,117470.0,117460.0,0.60502803]
["bitfinex","BTCUSD",1753807349932,0.56219274,117470.0,117460.0,0.4347573]
["bitfinex","BTCUSD",1753807350168,0.56219274,117470.0,117460.0,0.4347173]
["bitfinex","BTCUSD",1753807350408,0.56219274,117470.0,117460.0,0.60494803]
["bitfinex","BTCUSD",1753807350642,0.57921727,117470.0,117460.0,0.60494803]
["bitfinex","BTCUSD",1753807350877,0.57921763,117470.0,117460.0,0.60494803]
["bitfinex","BTCUSD",1753807351116,0.06484762,117470.0,117460.0,0.6219748]
["bitfinex","BTCUSD",1753807351351,0.47533036,117470.0,117460.0,0.69275142]
["bitfinex","BTCUSD",1753807351588,0.18728162,117470.0,117460.0,0.53859803]
["bitfinex","BTCUSD",1753807351814,0.45050274,117470.0,117460.0,0.68208803]
["bitfinex","BTCUSD",1753807352079,0.45050274,117470.0,117460.0,0.5118173]
["bitfinex","BTCUSD",1753807352319,0.28265623,117470.0,117460.0,0.4346773]
["bitfinex","BTCUSD",1753807352570,0.48910267,117470.0,117460.0,0.60494803]
["bitfinex","BTCUSD",1753807352794,0.19827889,117470.0,117460.0,0.5139673]
["bitfinex","BTCUSD",1753807353003,0.46930267,117470.0,117460.0,0.5139673]
["bitfinex","BTCUSD",1753807353237,0.46930267,117470.0,117460.0,0.5139273]
["bitfinex","BTCUSD",1753807353669,0.45050267,117470.0,117460.0,0.5139273]
["bitfinex","BTCUSD",1753807354100,0.45054267,117470.0,117460.0,0.5139273]
["bitfinex","BTCUSD",1753807354999,0.45054267,117470.0,117460.0,0.68419803]
["bitfinex","BTCUSD",1753807355423,0.17880889,117470.0,117460.0,0.68419803]
["bitfinex","BTCUSD",1753807356362,0.00855223,117470.0,117460.0,1.02006204]
["bitfinex","BTCUSD",1753807356597,0.00855215,117470.0,117460.0,1.02006204]
["bitfinex","BTCUSD",1753807356814,0.01706452,117470.0,117460.0,0.74903826]
["bitfinex","BTCUSD",1753807357031,0.01706445,117470.0,117460.0,0.75755143]
["bitfinex","BTCUSD",1753807357252,0.01706445,117470.0,117460.0,0.74903826]
["bitfinex","BTCUSD",1753807357470,0.00855215,117470.0,117460.0,0.76606445]
["bitfinex","BTCUSD",1753807357688,0.00855215,117470.0,117460.0,0.75755143]
["bitfinex","BTCUSD",1753807357902,0.00855215,117470.0,117460.0,0.76606453]
["bitfinex","BTCUSD",1753807358119,0.00855215,117470.0,117460.0,0.74052473]
["bitfinex","BTCUSD",1753807358332,0.00855215,117470.0,117460.0,0.74903783]
["bitfinex","BTCUSD",1753807358551,0.00855215,117470.0,117460.0,0.75755085]
["bitfinex","BTCUSD",1753807358769,4e-05,117470.0,117460.0,0.75428313]
["bitfinex","BTCUSD",1753807358993,0.00855223,117470.0,117460.0,0.7713094]
["bitfinex","BTCUSD",1753807359217,4e-05,117470.0,117460.0,0.7713094]
["bitfinex","BTCUSD",1753807359437,4e-05,117470.0,117460.0,0.7601563]
["bitfinex","BTCUSD",1753807359668,0.00855223,117470.0,117460.0,0.7621563]
["bitfinex","BTCUSD",1753807359881,0.01706467,117470.0,117460.0,0.74188488]
["bitfinex","BTCUSD",1753807360098,0.00855223,117470.0,117460.0,0.75039819]
["bitfinex","BTCUSD",1753807360754,0.00855215,117470.0,117460.0,0.75891143]
["bitfinex","BTCUSD",1753807361041,4e-05,117470.0,117460.0,0.76742445]
["bitfinex","BTCUSD",1753807361262,4e-05,117470.0,117460.0,0.76742453]
["bitfinex","BTCUSD",1753807361488,4e-05,117470.0,117460.0,1.11441251]
["bitfinex","BTCUSD",1753807361708,4e-05,117470.0,117460.0,1.12292553]
["bitfinex","BTCUSD",1753807362147,4e-05,117470.0,117460.0,1.37477455]
["bitfinex","BTCUSD",1753807362441,4e-05,117470.0,117460.0,1.33477455]
["bitfinex","BTCUSD",1753807362662,4e-05,117470.0,117460.0,1.20919077]
["bitfinex","BTCUSD",1753807362887,4e-05,117470.0,117460.0,0.68076218]
["bitfinex","BTCUSD",1753807363100,4e-05,117470.0,117460.0,0.81768879]
["bitfinex","BTCUSD",1753807363578,4e-05,117470.0,117460.0,0.66373533]
["bitfinex","BTCUSD",1753807363579,0.00855215,117470.0,117460.0,0.66373533]
["bitfinex","BTCUSD",1753807363809,4e-05,117470.0,117460.0,0.58777142]
["bitfinex","BTCUSD",1753807364042,0.0085523,117470.0,117460.0,0.55905803]
["bitfinex","BTCUSD",1753807364265,0.0085523,117470.0,117460.0,0.53995803]
["bitfinex","BTCUSD",1753807364490,0.01706474,117470.0,117460.0,0.53995803]
["bitfinex","BTCUSD",1753807364714,0.0085523,117470.0,117460.0,0.68535803]
["bitfinex","BTCUSD",1753807364944,4e-05,117470.0,117460.0,0.72248473]
["bitfinex","BTCUSD",1753807365159,4e-05,117470.0,117460.0,0.84408815]
["bitfinex","BTCUSD",1753807365380,4e-05,117470.0,117460.0,0.75109783]
["bitfinex","BTCUSD",1753807365604,4e-05,117470.0,117460.0,0.7510979]
["bitfinex","BTCUSD",1753807365827,4e-05,117470.0,117460.0,0.6056979]
["bitfinex","BTCUSD",1753807366039,4e-05,117470.0,117460.0,0.74254473]
["bitfinex","BTCUSD",1753807366289,4e-05,117470.0,117460.0,0.73403149]
["bitfinex","BTCUSD",1753807366500,0.20428927,117480.0,117470.0,0.17221623]
["bitfinex","BTCUSD",1753807366716,0.47531305,117480.0,117470.0,0.40409353]
["bitfinex","BTCUSD",1753807366934,0.47602305,117480.0,117470.0,0.47875353]
["bitfinex","BTCUSD",1753807367147,0.46751133,117480.0,117470.0,0.47875353]
["bitfinex","BTCUSD",1753807367618,0.45899954,117480.0,117470.0,0.47875353]
["bitfinex","BTCUSD",1753807367831,0.01773366,117480.0,117470.0,0.47875353]
["bitfinex","BTCUSD",1753807368045,0.1872654,117480.0,117470.0,0.47875353]
["bitfinex","BTCUSD",1753807368255,0.44977746,117480.0,117470.0,0.3084973]
["bitfinex","BTCUSD",1753807368703,0.45048746,117480.0,117470.0,0.3084973]
["bitfinex","BTCUSD",1753807368954,0.45048746,117480.0,117470.0,0.3094973]
["bitfinex","BTCUSD",1753807369172,0.20891085,117490.0,117480.0,0.19064174]
["bitfinex","BTCUSD",1753807369394,0.20891085,117490.0,117480.0,0.27715904]
["bitfinex","BTCUSD",1753807369395,0.23137161,117490.0,117480.0,0.27715904]
["bitfinex","BTCUSD",1753807369613,0.24839418,117490.0,117480.0,0.49709904]
["bitfinex","BTCUSD",1753807369838,0.41862143,117490.0,117480.0,0.49709904]
["bitfinex","BTCUSD",1753807370064,0.23988282,117490.0,117480.0,0.49709904]
["bitfinex","BTCUSD",1753807370951,0.23988275,117490.0,117480.0,0.51719904]
["bitfinex","BTCUSD",1753807371408,0.24839396,117490.0,117480.0,0.51719904]
["bitfinex","BTCUSD",1753807371653,0.41011,117490.0,117480.0,0.51719904]
["bitfinex","BTCUSD",1753807371866,0.41862129,117490.0,117480.0,0.51719904]
["bitfinex","BTCUSD",1753807372106,0.23988275,117490.0,117480.0,0.51719904]
["bitfinex","BTCUSD",1753807372334,0.24839404,117490.0,117480.0,0.51719904]
["bitfinex","BTCUSD",1753807372991,0.41862129,117490.0,117480.0,0.51719904]
["bitfinex","BTCUSD",1753807373216,0.41862129,117490.0,117480.0,0.37191904]
["bitfinex","BTCUSD",1753807373433,0.41862129,117490.0,117480.0,0.51715904]
["bitfinex","BTCUSD",1753807373434,0.23988282,117490.0,117480.0,0.51715904]
["bitfinex","BTCUSD",1753807373664,0.23988351,117490.0,117480.0,0.51715904]
["bitfinex","BTCUSD",1753807373885,0.41011076,117490.0,117480.0,0.51715904]
["bitfinex","BTCUSD",1753807374103,0.23137222,117490.0,117480.0,0.51715904]
["bitfinex","BTCUSD",1753807374350,0.21742192,117490.0,117480.0,0.51715904]
["bitfinex","BTCUSD",1753807374573,0.22593313,117490.0,117480.0,0.57519355]
["bitfinex","BTCUSD",1753807374789,0.22593313,117490.0,117480.0,0.51715904]
["bitfinex","BTCUSD",1753807375911,0.23444442,117490.0,117480.0,0.51815904]
["bitfinex","BTCUSD",1753807376133,0.40467167,117490.0,117480.0,0.51807904]
["bitfinex","BTCUSD",1753807376349,0.41318303,117490.0,117480.0,0.37291904]
["bitfinex","BTCUSD",1753807376566,0.42713336,117490.0,117480.0,0.51807904]
["bitfinex","BTCUSD",1753807376989,0.41862251,117490.0,117480.0,0.51807904]
["bitfinex","BTCUSD",1753807377659,0.41011144,117490.0,117480.0,0.51807904]
["bitfinex","BTCUSD",1753807378140,0.40160023,117490.0,117480.0,0.51807904]
["bitfinex","BTCUSD",1753807378454,0.38457758,117490.0,117480.0,0.39036806]
["bitfinex","BTCUSD",1753807378685,0.39308887,117490.0,117480.0,0.53544806]
["bitfinex","BTCUSD",1753807379297,0.38315725,117490.0,117480.0,0.53544806]
["bitfinex","BTCUSD",1753807379558,0.37717854,117490.0,117480.0,0.36520632]
["bitfinex","BTCUSD",1753807379813,0.38568961,117490.0,117480.0,0.59157765]
["bitfinex","BTCUSD",1753807380842,0.38568961,117490.0,117480.0,0.53544806]
["bitfinex","BTCUSD",1753807381989,0.64820232,117490.0,117480.0,0.36516632]
["bitfinex","BTCUSD",1753807382205,0.72107232,117490.0,117480.0,0.2305173]
["bitfinex","BTCUSD",1753807382427,1.3720461,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753807382650,1.3860058,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753807382890,1.3860058,117490.0,117480.0,0.146]
["bitfinex","BTCUSD",1753807383080,1.4019597,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753807383289,1.4019597,117490.0,117480.0,0.146]
["bitfinex","BTCUSD",1753807383501,0.56638133,117470.0,117460.0,0.20192]
["bitfinex","BTCUSD",1753807383711,0.83811511,117470.0,117460.0,0.34692]
["bitfinex","BTCUSD",1753807383926,0.56709133,117470.0,117460.0,0.34692]
["bitfinex","BTCUSD",1753807384143,0.56709133,117470.0,117460.0,0.20192]
["bitfinex","BTCUSD",1753807384144,0.90176267,117470.0,117460.0,0.20192]
["bitfinex","BTCUSD",1753807384361,0.90176267,117470.0,117460.0,0.34692]
["bitfinex","BTCUSD",1753807384581,0.90176267,117470.0,117460.0,0.51719073]
["bitfinex","BTCUSD",1753807384784,0.90176267,117470.0,117460.0,0.34692]
["bitfinex","BTCUSD",1753807384990,0.90176267,117470.0,117460.0,0.51719073]
["bitfinex","BTCUSD",1753807385168,0.90176267,117470.0,117460.0,0.34692]
["bitfinex","BTCUSD",1753807385827,0.90176267,117470.0,117460.0,0.20192]
["bitfinex","BTCUSD",1753807386037,0.90176267,117470.0,117460.0,0.51715073]
["bitfinex","BTCUSD",1753807386282,0.61073889,117470.0,117460.0,0.34788]
["bitfinex","BTCUSD",1753807386470,0.01702453,117470.0,117460.0,0.98777851]
["bitfinex","BTCUSD",1753807386713,0.01702453,117470.0,117460.0,1.00697851]
["bitfinex","BTCUSD",1753807386916,0.02553697,117470.0,117460.0,0.73595488]
["bitfinex","BTCUSD",1753807387316,0.21174203,117480.0,117470.0,0.17025623]
["bitfinex","BTCUSD",1753807387555,0.21174203,117480.0,117470.0,0.25677353]
["bitfinex","BTCUSD",1753807387556,0.18727876,117480.0,117470.0,0.25677353]
["bitfinex","BTCUSD",1753807387772,0.17876675,117480.0,117470.0,0.3060973]
["bitfinex","BTCUSD",1753807387994,0.17876675,117480.0,117470.0,0.1611773]
["bitfinex","BTCUSD",1753807387995,0.17025467,117480.0,117470.0,0.1611773]
["bitfinex","BTCUSD",1753807388208,0.17096467,117480.0,117470.0,0.2293973]
["bitfinex","BTCUSD",1753807388791,0.17096467,117480.0,117470.0,0.3040573]
["bitfinex","BTCUSD",1753807389051,0.17096467,117480.0,117470.0,0.1591373]
["bitfinex","BTCUSD",1753807389253,0.17096467,117480.0,117470.0,0.3040173]
["bitfinex","BTCUSD",1753807390122,0.17096467,117480.0,117470.0,0.2324473]
["bitfinex","BTCUSD",1753807390334,0.17096467,117480.0,117470.0,0.2293573]
["bitfinex","BTCUSD",1753807390497,0.17096467,117480.0,117470.0,0.2313973]
["bitfinex","BTCUSD",1753807390711,0.17025467,117480.0,117470.0,0.3060573]
["bitfinex","BTCUSD",1753807391494,0.16735467,117480.0,117470.0,0.3060573]
["bitfinex","BTCUSD",1753807392324,0.16739467,117480.0,117470.0,0.3060573]
["bitfinex","BTCUSD",1753807392736,0.16739467,117480.0,117470.0,0.1611773]
["bitfinex","BTCUSD",1753807392947,0.16739467,117480.0,117470.0,0.3060173]
["bitfinex","BTCUSD",1753807394508,0.16739467,117480.0,117470.0,0.1611773]
["bitfinex","BTCUSD",1753807394716,0.16739467,117480.0,117470.0,0.3059373]
["bitfinex","BTCUSD",1753807396246,4e-05,117480.0,117470.0,0.57363681]
["bitfinex","BTCUSD",1753807396460,4e-05,117480.0,117470.0,0.99635493]
["bitfinex","BTCUSD",1753807397161,4e-05,117480.0,117470.0,0.85159493]
["bitfinex","BTCUSD",1753807397376,4e-05,117480.0,117470.0,0.99631493]
["bitfinex","BTCUSD",1753807397818,4e-05,117480.0,117470.0,0.99931493]
["bitfinex","BTCUSD",1753807398044,4e-05,117480.0,117470.0,1.03931493]
["bitfinex","BTCUSD",1753807398270,4e-05,117480.0,117470.0,0.99931493]
["bitfinex","BTCUSD",1753807398925,4e-05,117480.0,117470.0,1.34131493]
["bitfinex","BTCUSD",1753807399622,4e-05,117480.0,117470.0,1.33931493]
["bitfinex","BTCUSD",1753807399820,4e-05,117480.0,117470.0,1.33631493]
["bitfinex","BTCUSD",1753807400476,4e-05,117480.0,117470.0,1.26857286]
["bitfinex","BTCUSD",1753807402012,4e-05,117480.0,117470.0,1.53117286]
["bitfinex","BTCUSD",1753807403104,4e-05,117480.0,117470.0,1.57117286]
["bitfinex","BTCUSD",1753807403324,4e-05,117480.0,117470.0,1.53117286]
["bitfinex","BTCUSD",1753807405396,4e-05,117480.0,117470.0,1.57117286]
["bitfinex","BTCUSD",1753807405836,4e-05,117480.0,117470.0,1.53117286]
["bitfinex","BTCUSD",1753807407424,4e-05,117480.0,117470.0,1.57117286]
["bitfinex","BTCUSD",1753807407869,4e-05,117480.0,117470.0,1.62117286]
["bitfinex","BTCUSD",1753807408087,4e-05,117480.0,117470.0,1.43645286]
["bitfinex","BTCUSD",1753807408300,4e-05,117480.0,117470.0,1.58085286]
["bitfinex","BTCUSD",1753807408968,4e-05,117480.0,117470.0,1.43645286]
["bitfinex","BTCUSD",1753807409183,4e-05,117480.0,117470.0,1.58085286]
["bitfinex","BTCUSD",1753807410907,4e-05,117480.0,117470.0,1.80475927]
["bitfinex","BTCUSD",1753807412862,4e-05,117480.0,117470.0,1.84475927]
["bitfinex","BTCUSD",1753807413310,4e-05,117480.0,117470.0,1.80475927]
["bitfinex","BTCUSD",1753807416604,0.01706308,117480.0,117470.0,1.38964255]
["bitfinex","BTCUSD",1753807416824,0.10795308,117480.0,117470.0,0.40744619]
["bitfinex","BTCUSD",1753807417037,0.10840322,117480.0,117470.0,0.41595878]
["bitfinex","BTCUSD",1753807417265,0.29566898,117480.0,117470.0,0.2286773]
["bitfinex","BTCUSD",1753807417478,0.29894576,117480.0,117470.0,0.0844773]
["bitfinex","BTCUSD",1753807417691,0.29894576,117480.0,117470.0,0.2286373]
["bitfinex","BTCUSD",1753807417925,0.29894576,117480.0,117470.0,0.40740634]
["bitfinex","BTCUSD",1753807418138,0.29894576,117480.0,117470.0,0.43294396]
["bitfinex","BTCUSD",1753807418139,0.12870366,117480.0,117470.0,0.43294396]
["bitfinex","BTCUSD",1753807418360,0.13721567,117480.0,117470.0,0.43294396]
["bitfinex","BTCUSD",1753807418605,0.13721567,117480.0,117470.0,0.29729626]
["bitfinex","BTCUSD",1753807418835,0.2989454,117480.0,117470.0,0.42443159]
["bitfinex","BTCUSD",1753807419052,0.30745741,117480.0,117470.0,0.41591907]
["bitfinex","BTCUSD",1753807419275,0.30745741,117480.0,117470.0,0.2286373]
["bitfinex","BTCUSD",1753807419503,0.29894569,117480.0,117470.0,0.41591871]
["bitfinex","BTCUSD",1753807419724,0.29894569,117480.0,117470.0,0.40740619]
["bitfinex","BTCUSD",1753807419958,0.29894569,117480.0,117470.0,0.41591878]
["bitfinex","BTCUSD",1753807419959,0.29849569,117480.0,117470.0,0.41591878]
["bitfinex","BTCUSD",1753807420901,0.29849569,117480.0,117470.0,0.39889353]
["bitfinex","BTCUSD",1753807421163,0.28998375,117480.0,117470.0,0.2286373]
["bitfinex","BTCUSD",1753807421399,0.28998375,117480.0,117470.0,0.39889353]
["bitfinex","BTCUSD",1753807421621,0.28998375,117480.0,117470.0,0.40740619]
["bitfinex","BTCUSD",1753807421843,0.28147174,117480.0,117470.0,0.40740626]
["bitfinex","BTCUSD",1753807422087,0.28147174,117480.0,117470.0,0.41591892]
["bitfinex","BTCUSD",1753807422322,0.28147174,117480.0,117470.0,0.42443151]
["bitfinex","BTCUSD",1753807422553,0.28147174,117480.0,117470.0,0.40740626]
["bitfinex","BTCUSD",1753807422768,0.28998375,117480.0,117470.0,0.40740626]
["bitfinex","BTCUSD",1753807422996,0.30700762,117480.0,117470.0,0.42443129]
["bitfinex","BTCUSD",1753807423211,0.30700762,117480.0,117470.0,0.40740619]
["bitfinex","BTCUSD",1753807423424,0.30700762,117480.0,117470.0,0.2286373]
["bitfinex","BTCUSD",1753807423425,0.29849583,117480.0,117470.0,0.2286373]
["bitfinex","BTCUSD",1753807424296,0.29849583,117480.0,117470.0,0.41591892]
["bitfinex","BTCUSD",1753807424485,0.29849583,117480.0,117470.0,0.42443151]
["bitfinex","BTCUSD",1753807424885,0.1282538,117480.0,117470.0,0.44145647]
["bitfinex","BTCUSD",1753807425162,0.30700705,117480.0,117470.0,0.43294374]
["bitfinex","BTCUSD",1753807425387,0.30700748,117480.0,117470.0,0.43294374]
["bitfinex","BTCUSD",1753807425628,0.31551956,117480.0,117470.0,0.44145611]
["bitfinex","BTCUSD",1753807425829,0.12825373,117480.0,117470.0,0.44145611]
["bitfinex","BTCUSD",1753807426042,0.30700748,117480.0,117470.0,0.4244313]
["bitfinex","BTCUSD",1753807426245,0.31551956,117480.0,117470.0,0.4244313]
["bitfinex","BTCUSD",1753807426464,0.30700777,117480.0,117470.0,0.40740597]
["bitfinex","BTCUSD",1753807426678,0.29849583,117480.0,117470.0,0.40740634]
["bitfinex","BTCUSD",1753807426888,0.28998382,117480.0,117470.0,0.2286373]
["bitfinex","BTCUSD",1753807427092,0.28998382,117480.0,117470.0,0.39889353]
["bitfinex","BTCUSD",1753807427312,0.28998382,117480.0,117470.0,0.40740634]
["bitfinex","BTCUSD",1753807427523,0.28998382,117480.0,117470.0,0.41591893]
["bitfinex","BTCUSD",1753807427734,0.28998382,117480.0,117470.0,0.2286373]
["bitfinex","BTCUSD",1753807428455,0.28998382,117480.0,117470.0,0.40740626]
["bitfinex","BTCUSD",1753807428670,0.28998382,117480.0,117470.0,0.2286373]
["bitfinex","BTCUSD",1753807428880,0.28998382,117480.0,117470.0,0.39889353]
["bitfinex","BTCUSD",1753807429110,0.28998382,117480.0,117470.0,0.40740634]
["bitfinex","BTCUSD",1753807429329,0.28998382,117480.0,117470.0,0.2286373]
["bitfinex","BTCUSD",1753807429541,0.28998382,117480.0,117470.0,0.40740619]
["bitfinex","BTCUSD",1753807429753,0.28998382,117480.0,117470.0,0.39889353]
["bitfinex","BTCUSD",1753807429970,0.28998382,117480.0,117470.0,0.40740634]
["bitfinex","BTCUSD",1753807430184,0.28998382,117480.0,117470.0,0.41591907]
["bitfinex","BTCUSD",1753807430406,0.27819568,117480.0,117470.0,0.41591907]
["bitfinex","BTCUSD",1753807431034,0.27819568,117480.0,117470.0,0.42443173]
["bitfinex","BTCUSD",1753807431243,0.27819568,117480.0,117470.0,0.43294432]
["bitfinex","BTCUSD",1753807431451,0.26968382,117480.0,117470.0,0.39889353]
["bitfinex","BTCUSD",1753807431858,0.26117174,117480.0,117470.0,0.2286373]
["bitfinex","BTCUSD",1753807432099,0.26117174,117480.0,117470.0,0.40740626]
["bitfinex","BTCUSD",1753807432307,0.19189174,117480.0,117470.0,0.2286373]
["bitfinex","BTCUSD",1753807432512,0.19189174,117480.0,117470.0,0.40740626]
["bitfinex","BTCUSD",1753807432719,0.19189174,117480.0,117470.0,0.2972673]
["bitfinex","BTCUSD",1753807432933,0.19189174,117480.0,117470.0,0.48454907]
["bitfinex","BTCUSD",1753807433120,0.19189174,117480.0,117470.0,0.47914634]
["bitfinex","BTCUSD",1753807433324,0.17099174,117480.0,117470.0,0.3003773]
["bitfinex","BTCUSD",1753807433529,0.17099174,117480.0,117470.0,0.47914626]
["bitfinex","BTCUSD",1753807433728,0.17099174,117480.0,117470.0,0.47063353]
["bitfinex","BTCUSD",1753807433939,0.17950375,117480.0,117470.0,0.47914626]
["bitfinex","BTCUSD",1753807434143,0.17950375,117480.0,117470.0,0.47063353]
["bitfinex","BTCUSD",1753807434301,0.17950375,117480.0,117470.0,0.3003773]
["bitfinex","BTCUSD",1753807434487,0.17950375,117480.0,117470.0,0.30889011]
["bitfinex","BTCUSD",1753807434897,0.17950375,117480.0,117470.0,0.47914634]
["bitfinex","BTCUSD",1753807435157,0.17950375,117480.0,117470.0,0.48765907]
["bitfinex","BTCUSD",1753807435359,0.17950375,117480.0,117470.0,0.47914634]
["bitfinex","BTCUSD",1753807435993,0.17099174,117480.0,117470.0,0.2999773]
["bitfinex","BTCUSD",1753807436196,0.17950375,117480.0,117470.0,0.47874626]
["bitfinex","BTCUSD",1753807436397,0.18801583,117480.0,117470.0,0.49577151]
["bitfinex","BTCUSD",1753807436599,0.19652762,117480.0,117470.0,0.47874626]
["bitfinex","BTCUSD",1753807436771,0.17950382,117480.0,117470.0,0.47023353]
["bitfinex","BTCUSD",1753807436934,0.17950382,117480.0,117470.0,0.47874634]
["bitfinex","BTCUSD",1753807437292,0.17950382,117480.0,117470.0,0.48725907]
["bitfinex","BTCUSD",1753807437736,0.17950382,117480.0,117470.0,0.49577173]
["bitfinex","BTCUSD",1753807437924,0.17950382,117480.0,117470.0,0.2999773]
["bitfinex","BTCUSD",1753807438100,0.17950382,117480.0,117470.0,0.48725907]
["bitfinex","BTCUSD",1753807438518,0.17950382,117480.0,117470.0,0.2999773]
["bitfinex","BTCUSD",1753807439922,0.28454382,117480.0,117470.0,0.0844773]
["bitfinex","BTCUSD",1753807440095,0.21686889,117470.0,117460.0,0.20192]
["bitfinex","BTCUSD",1753807440302,0.28451889,117470.0,117460.0,0.4300373]
["bitfinex","BTCUSD",1753807440715,0.28451889,117470.0,117460.0,0.2863973]
["bitfinex","BTCUSD",1753807440916,0.28451889,117470.0,117460.0,0.4300373]
["bitfinex","BTCUSD",1753807441425,0.28451889,117470.0,117460.0,0.4299973]
["bitfinex","BTCUSD",1753807442373,0.28451889,117470.0,117460.0,0.4319973]
["bitfinex","BTCUSD",1753807445102,0.28251889,117470.0,117460.0,0.4319973]
["bitfinex","BTCUSD",1753807447402,0.09812642,117470.0,117460.0,0.4319973]
["bitfinex","BTCUSD",1753807447650,0.27689531,117470.0,117460.0,0.4319973]
["bitfinex","BTCUSD",1753807448109,0.20995531,117470.0,117460.0,0.5037373]
["bitfinex","BTCUSD",1753807448342,0.19827889,117470.0,117460.0,0.5037373]
["bitfinex","BTCUSD",1753807450594,0.19827889,117470.0,117460.0,0.5058073]
["bitfinex","BTCUSD",1753807450972,0.17947889,117470.0,117460.0,0.5058073]
["bitfinex","BTCUSD",1753807452593,0.17947889,117470.0,117460.0,0.67607803]
["bitfinex","BTCUSD",1753807452801,0.17947889,117470.0,117460.0,0.5058073]
["bitfinex","BTCUSD",1753807453006,0.17947889,117470.0,117460.0,0.51432083]
["bitfinex","BTCUSD",1753807453230,0.17947889,117470.0,117460.0,0.67607803]
["bitfinex","BTCUSD",1753807453469,0.00855158,117480.0,117470.0,0.18728148]
["bitfinex","BTCUSD",1753807453687,4e-05,117480.0,117470.0,0.61028145]
["bitfinex","BTCUSD",1753807453945,4e-05,117480.0,117470.0,0.68141145]
["bitfinex","BTCUSD",1753807454912,0.00855143,117480.0,117470.0,0.68141145]
["bitfinex","BTCUSD",1753807455131,0.00855143,117480.0,117470.0,0.68241145]
["bitfinex","BTCUSD",1753807455582,4e-05,117480.0,117470.0,0.68241145]
["bitfinex","BTCUSD",1753807455850,0.02557494,117480.0,117470.0,0.68241145]
["bitfinex","BTCUSD",1753807456065,0.03408674,117480.0,117470.0,0.68241145]
["bitfinex","BTCUSD",1753807456572,0.0255748,117480.0,117470.0,0.68241145]
["bitfinex","BTCUSD",1753807456811,4e-05,117480.0,117470.0,0.68241145]
["bitfinex","BTCUSD",1753807457050,0.01706301,117480.0,117470.0,0.68241145]
["bitfinex","BTCUSD",1753807457252,0.00855143,117480.0,117470.0,0.68241145]
["bitfinex","BTCUSD",1753807457725,0.01706308,117480.0,117470.0,0.68241145]
["bitfinex","BTCUSD",1753807457984,0.00855143,117480.0,117470.0,0.68241145]
["bitfinex","BTCUSD",1753807458202,0.00855143,117480.0,117470.0,0.76688875]
["bitfinex","BTCUSD",1753807458467,0.01706301,117480.0,117470.0,0.68241145]
["bitfinex","BTCUSD",1753807459009,0.00855143,117480.0,117470.0,0.68241145]
["bitfinex","BTCUSD",1753807459261,0.00855158,117480.0,117470.0,0.68241145]
["bitfinex","BTCUSD",1753807459439,4e-05,117480.0,117470.0,1.02113487]
["bitfinex","BTCUSD",1753807459688,4e-05,117480.0,117470.0,0.83463082]
["bitfinex","BTCUSD",1753807459944,4e-05,117480.0,117470.0,1.10561217]
["bitfinex","BTCUSD",1753807460179,4e-05,117480.0,117470.0,0.83463082]
["bitfinex","BTCUSD",1753807460385,4e-05,117480.0,117470.0,1.74721217]
["bitfinex","BTCUSD",1753807460593,0.00104,117480.0,117470.0,1.7994701]
["bitfinex","BTCUSD",1753807460802,0.00104,117480.0,117470.0,1.7594701]
["bitfinex","BTCUSD",1753807461537,4e-05,117480.0,117470.0,1.7594701]
["bitfinex","BTCUSD",1753807461752,0.00104,117480.0,117470.0,1.7594701]
["bitfinex","BTCUSD",1753807461977,0.00104,117480.0,117470.0,1.3606274]
["bitfinex","BTCUSD",1753807462223,0.00104,117480.0,117470.0,1.9025901]
["bitfinex","BTCUSD",1753807462691,0.00104,117480.0,117470.0,1.9525901]
["bitfinex","BTCUSD",1753807462891,0.00104,117480.0,117470.0,1.9025901]
["bitfinex","BTCUSD",1753807463267,0.00104,117480.0,117470.0,2.0025901]
["bitfinex","BTCUSD",1753807463995,0.00104,117480.0,117470.0,2.0525901]
["bitfinex","BTCUSD",1753807464230,1e-08,117480.0,117470.0,2.0525901]
["bitfinex","BTCUSD",1753807464942,0.19844,117490.0,117480.0,0.55322614]
["bitfinex","BTCUSD",1753807465170,0.19844,117490.0,117480.0,1.64945344]
["bitfinex","BTCUSD",1753807466099,0.19844,117490.0,117480.0,1.68945344]
["bitfinex","BTCUSD",1753807466100,0.1173081,117490.0,117480.0,1.68945344]
["bitfinex","BTCUSD",1753807466330,0.00044,117500.0,117490.0,0.59230948]
["bitfinex","BTCUSD",1753807466549,0.00044,117500.0,117490.0,1.23072813]
["bitfinex","BTCUSD",1753807466763,0.00044,117500.0,117490.0,1.35893001]
["bitfinex","BTCUSD",1753807466977,0.00048866,117500.0,117490.0,1.40893001]
["bitfinex","BTCUSD",1753807468480,0.00048866,117500.0,117490.0,1.26597001]
["bitfinex","BTCUSD",1753807468606,0.00048866,117500.0,117490.0,1.25889001]
["bitfinex","BTCUSD",1753807468831,0.00048866,117500.0,117490.0,1.30889001]
["bitfinex","BTCUSD",1753807469234,0.00048866,117500.0,117490.0,1.25889001]
["bitfinex","BTCUSD",1753807469433,0.00048866,117500.0,117490.0,1.16597001]
["bitfinex","BTCUSD",1753807469658,0.00048866,117500.0,117490.0,1.2841422]
["bitfinex","BTCUSD",1753807470348,0.00048866,117500.0,117490.0,1.3341422]
["bitfinex","BTCUSD",1753807470513,0.00048866,117500.0,117490.0,1.2841422]
["bitfinex","BTCUSD",1753807471468,0.00048866,117500.0,117490.0,1.3341422]
["bitfinex","BTCUSD",1753807472322,0.00048866,117500.0,117490.0,1.5541422]
["bitfinex","BTCUSD",1753807472514,0.0177984,117510.0,117500.0,0.50623648]
["bitfinex","BTCUSD",1753807472747,0.0177984,117510.0,117500.0,0.94007108]
["bitfinex","BTCUSD",1753807472952,0.0177984,117510.0,117500.0,1.01120108]
["bitfinex","BTCUSD",1753807473385,0.00850665,117550.0,117540.0,0.19567718]
["bitfinex","BTCUSD",1753807473653,0.09140848,117550.0,117540.0,0.89837583]
["bitfinex","BTCUSD",1753807473888,0.09140848,117550.0,117540.0,0.62739448]
["bitfinex","BTCUSD",1753807474102,0.27005563,117550.0,117540.0,0.62739448]
["bitfinex","BTCUSD",1753807474310,0.09991527,117550.0,117540.0,0.62739448]
["bitfinex","BTCUSD",1753807474522,0.2615492,117550.0,117540.0,0.61888739]
["bitfinex","BTCUSD",1753807474728,0.2445359,117550.0,117540.0,0.60287214]
["bitfinex","BTCUSD",1753807474962,0.2445359,117550.0,117540.0,0.61888747]
["bitfinex","BTCUSD",1753807475180,0.2445359,117550.0,117540.0,0.6359023]
["bitfinex","BTCUSD",1753807475363,0.2445359,117550.0,117540.0,0.65806428]
["bitfinex","BTCUSD",1753807475594,0.08290219,117550.0,117540.0,0.65806377]
["bitfinex","BTCUSD",1753807475810,0.2700565,117550.0,117540.0,0.64104924]
["bitfinex","BTCUSD",1753807476001,0.26154985,117550.0,117540.0,0.62403456]
["bitfinex","BTCUSD",1753807476150,0.25304298,117550.0,117540.0,0.63254179]
["bitfinex","BTCUSD",1753807476374,0.25304298,117550.0,117540.0,0.64104909]
["bitfinex","BTCUSD",1753807476751,0.25304298,117550.0,117540.0,0.63254193]
["bitfinex","BTCUSD",1753807477180,0.25304298,117550.0,117540.0,0.64104931]
["bitfinex","BTCUSD",1753807477395,0.25304298,117550.0,117540.0,0.63254193]
["bitfinex","BTCUSD",1753807477839,0.00075867,117550.0,117540.0,0.71752661]
["bitfinex","BTCUSD",1753807478046,0.01777205,117550.0,117540.0,0.71752661]
["bitfinex","BTCUSD",1753807478262,0.02627856,117550.0,117540.0,0.71752661]
["bitfinex","BTCUSD",1753807478468,0.02627856,117550.0,117540.0,0.64955661]
["bitfinex","BTCUSD",1753807478908,0.00075867,117550.0,117540.0,0.64955661]
["bitfinex","BTCUSD",1753807479315,0.00075867,117550.0,117540.0,0.92053796]
["bitfinex","BTCUSD",1753807479512,0.00075867,117550.0,117540.0,0.72068661]
["bitfinex","BTCUSD",1753807479719,0.01777168,117550.0,117540.0,0.72068661]
["bitfinex","BTCUSD",1753807479949,0.0092651,117550.0,117540.0,0.72068661]
["bitfinex","BTCUSD",1753807480171,0.01777175,117550.0,117540.0,0.65271661]
["bitfinex","BTCUSD",1753807480494,0.00075867,117550.0,117540.0,0.64955661]
["bitfinex","BTCUSD",1753807480918,0.00926518,117550.0,117540.0,0.72068661]
["bitfinex","BTCUSD",1753807481126,0.00075867,117550.0,117540.0,0.72276661]
["bitfinex","BTCUSD",1753807481393,0.00075867,117550.0,117540.0,0.99374796]
["bitfinex","BTCUSD",1753807481619,4.867e-05,117550.0,117540.0,0.99374796]
["bitfinex","BTCUSD",1753807482055,4.867e-05,117550.0,117540.0,1.10418886]
["bitfinex","BTCUSD",1753807486582,4.867e-05,117550.0,117540.0,0.83320751]
["bitfinex","BTCUSD",1753807486796,4.867e-05,117550.0,117540.0,1.10418886]
["bitfinex","BTCUSD",1753807487445,4.867e-05,117550.0,117540.0,0.83320751]
["bitfinex","BTCUSD",1753807487682,4.867e-05,117550.0,117540.0,1.10418886]
["bitfinex","BTCUSD",1753807489102,4.867e-05,117550.0,117540.0,1.18418886]
["bitfinex","BTCUSD",1753807489196,4.867e-05,117550.0,117540.0,1.82678886]
["bitfinex","BTCUSD",1753807489411,4.867e-05,117550.0,117540.0,1.99678886]
["bitfinex","BTCUSD",1753807490078,4.867e-05,117550.0,117540.0,1.99378886]
["bitfinex","BTCUSD",1753807490772,4.867e-05,117550.0,117540.0,1.84378886]
["bitfinex","BTCUSD",1753807490997,4.867e-05,117550.0,117540.0,1.58118886]
["bitfinex","BTCUSD",1753807491224,4.867e-05,117550.0,117540.0,1.84378886]
["bitfinex","BTCUSD",1753807491715,4.867e-05,117550.0,117540.0,1.72831698]
["bitfinex","BTCUSD",1753807491934,0.00799253,117550.0,117540.0,1.62599698]
["bitfinex","BTCUSD",1753807492179,0.00799253,117550.0,117540.0,1.76831698]
["bitfinex","BTCUSD",1753807492385,4.867e-05,117550.0,117540.0,1.49733563]
["bitfinex","BTCUSD",1753807492605,4.867e-05,117550.0,117540.0,1.76831698]
["bitfinex","BTCUSD",1753807492819,4.867e-05,117550.0,117540.0,1.85279428]
["bitfinex","BTCUSD",1753807493393,0.00799592,117550.0,117540.0,1.85279428]
["bitfinex","BTCUSD",1753807493580,4.867e-05,117550.0,117540.0,1.85279428]
["bitfinex","BTCUSD",1753807494615,4.867e-05,117550.0,117540.0,2.06279428]
["bitfinex","BTCUSD",1753807495715,1e-08,117550.0,117540.0,2.06279428]
["bitfinex","BTCUSD",1753807496356,0.00840849,117570.0,117560.0,0.52447426]
["bitfinex","BTCUSD",1753807496564,0.00845714,117570.0,117560.0,0.91822344]
["bitfinex","BTCUSD",1753807496989,0.00845714,117570.0,117560.0,0.99158344]
["bitfinex","BTCUSD",1753807497618,0.00845714,117570.0,117560.0,0.72060209]
["bitfinex","BTCUSD",1753807497857,0.00845714,117570.0,117560.0,0.99158344]
["bitfinex","BTCUSD",1753807498928,0.00845714,117570.0,117560.0,0.72060209]
["bitfinex","BTCUSD",1753807499139,0.00845714,117570.0,117560.0,1.01692148]
["bitfinex","BTCUSD",1753807499360,0.00050865,117570.0,117560.0,1.01692148]
["bitfinex","BTCUSD",1753807499949,0.00050865,117570.0,117560.0,1.27952148]
["bitfinex","BTCUSD",1753807500387,0.06581,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753807500388,0.0004,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753807500648,0.00088657,117590.0,117580.0,1.11942474]
["bitfinex","BTCUSD",1753807500871,0.00088657,117590.0,117580.0,1.19274474]
["bitfinex","BTCUSD",1753807501315,0.00241657,117590.0,117580.0,1.19274474]
["bitfinex","BTCUSD",1753807501534,0.00241657,117590.0,117580.0,0.46582339]
["bitfinex","BTCUSD",1753807501535,0.06782657,117590.0,117580.0,0.46582339]
["bitfinex","BTCUSD",1753807501762,0.06782657,117590.0,117580.0,0.32374339]
["bitfinex","BTCUSD",1753807502000,0.06782657,117590.0,117580.0,0.46582339]
["bitfinex","BTCUSD",1753807502221,0.00241657,117590.0,117580.0,0.46582339]
["bitfinex","BTCUSD",1753807502459,0.00088657,117590.0,117580.0,0.81224474]
["bitfinex","BTCUSD",1753807502725,0.00088657,117590.0,117580.0,0.85174474]
["bitfinex","BTCUSD",1753807502947,0.00088657,117590.0,117580.0,0.89174474]
["bitfinex","BTCUSD",1753807503168,0.00088657,117590.0,117580.0,1.23174474]
["bitfinex","BTCUSD",1753807503386,0.00080405,117590.0,117580.0,1.19174474]
["bitfinex","BTCUSD",1753807503824,0.00080405,117590.0,117580.0,0.92076339]
["bitfinex","BTCUSD",1753807504048,0.00080405,117590.0,117580.0,1.04966474]
["bitfinex","BTCUSD",1753807504273,0.00080405,117590.0,117580.0,1.16395828]
["bitfinex","BTCUSD",1753807505462,0.00080405,117590.0,117580.0,1.21395828]
["bitfinex","BTCUSD",1753807505905,0.00080405,117590.0,117580.0,0.94297693]
["bitfinex","BTCUSD",1753807506122,0.00080405,117590.0,117580.0,1.2286786]
["bitfinex","BTCUSD",1753807506348,0.00080405,117590.0,117580.0,1.3131559]
["bitfinex","BTCUSD",1753807506821,0.06774405,117590.0,117580.0,0.84421725]
["bitfinex","BTCUSD",1753807507062,0.06774405,117590.0,117580.0,1.1151986]
["bitfinex","BTCUSD",1753807507718,0.00233405,117590.0,117580.0,1.1151586]
["bitfinex","BTCUSD",1753807507940,0.06774405,117590.0,117580.0,0.50417725]
["bitfinex","BTCUSD",1753807508168,0.08904405,117590.0,117580.0,0.50417725]
["bitfinex","BTCUSD",1753807508434,0.09754766,117590.0,117580.0,0.50417725]
["bitfinex","BTCUSD",1753807508664,0.09754759,117590.0,117580.0,0.58865455]
["bitfinex","BTCUSD",1753807508889,0.10605128,117590.0,117580.0,0.50417725]
["bitfinex","BTCUSD",1753807509106,0.11704759,117590.0,117580.0,0.48945693]
["bitfinex","BTCUSD",1753807509323,0.08904405,117590.0,117580.0,0.48945693]
["bitfinex","BTCUSD",1753807510453,0.09754752,117590.0,117580.0,0.48945693]
["bitfinex","BTCUSD",1753807510676,0.10605113,117590.0,117580.0,0.33052804]
["bitfinex","BTCUSD",1753807510912,0.3219454,117590.0,117580.0,0.45495909]
["bitfinex","BTCUSD",1753807511131,0.60122358,117590.0,117580.0,0.2263173]
["bitfinex","BTCUSD",1753807512296,0.33024223,117590.0,117580.0,0.2263173]
["bitfinex","BTCUSD",1753807512511,0.60122358,117590.0,117580.0,0.2273173]
["bitfinex","BTCUSD",1753807514057,0.60122358,117590.0,117580.0,0.39741425]
["bitfinex","BTCUSD",1753807514286,0.60122358,117590.0,117580.0,0.2273173]
["bitfinex","BTCUSD",1753807514516,0.60122358,117590.0,117580.0,0.41442372]
["bitfinex","BTCUSD",1753807514734,0.60122358,117590.0,117580.0,0.40591909]
["bitfinex","BTCUSD",1753807514974,0.59275953,117590.0,117580.0,0.40591909]
["bitfinex","BTCUSD",1753807515398,0.59275953,117590.0,117580.0,0.2273173]
["bitfinex","BTCUSD",1753807516327,0.59275953,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1753807516547,0.59275953,117590.0,117580.0,0.14276]
["bitfinex","BTCUSD",1753807516765,0.55990201,117590.0,117580.0,0.14276]
["bitfinex","BTCUSD",1753807517001,0.55990201,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1753807517227,0.55990201,117590.0,117580.0,0.14276]
["bitfinex","BTCUSD",1753807517658,0.55990201,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1753807517870,0.55990201,117590.0,117580.0,0.14272]
["bitfinex","BTCUSD",1753807518095,0.63340867,117590.0,117580.0,0.14272]
["bitfinex","BTCUSD",1753807519414,0.55990201,117590.0,117580.0,0.14272]
["bitfinex","BTCUSD",1753807519935,0.55956354,117590.0,117580.0,0.14272]
["bitfinex","BTCUSD",1753807520262,0.28858219,117590.0,117580.0,0.14272]
["bitfinex","BTCUSD",1753807520500,0.55956354,117590.0,117580.0,0.14272]
["bitfinex","BTCUSD",1753807522244,0.55861354,117590.0,117580.0,0.14272]
["bitfinex","BTCUSD",1753807523086,0.57016088,117590.0,117580.0,0.14272]
["bitfinex","BTCUSD",1753807523312,0.55956354,117590.0,117580.0,0.14272]
["bitfinex","BTCUSD",1753807523783,0.89956354,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1753807523995,0.89956354,117590.0,117580.0,0.1426]
["bitfinex","BTCUSD",1753807525147,0.89956354,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1753807525408,0.98404084,117590.0,117580.0,0.1426]
["bitfinex","BTCUSD",1753807525643,0.98404084,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1753807525883,0.98404084,117590.0,117580.0,0.1426]
["bitfinex","BTCUSD",1753807525884,0.71305949,117590.0,117580.0,0.1426]
["bitfinex","BTCUSD",1753807526096,0.98404084,117590.0,117580.0,0.1426]
["bitfinex","BTCUSD",1753807526931,0.99994192,117590.0,117580.0,0.1426]
["bitfinex","BTCUSD",1753807527358,0.71305949,117590.0,117580.0,0.1426]
["bitfinex","BTCUSD",1753807527653,0.98309084,117590.0,117580.0,0.1426]
["bitfinex","BTCUSD",1753807527859,0.17909219,117590.0,117580.0,0.3044773]
["bitfinex","BTCUSD",1753807528958,0.00050558,117590.0,117580.0,0.81046926]
["bitfinex","BTCUSD",1753807529182,0.00050558,117590.0,117580.0,0.82791828]
["bitfinex","BTCUSD",1753807529403,0.00050558,117590.0,117580.0,1.11671558]
["bitfinex","BTCUSD",1753807530295,0.00050558,117590.0,117580.0,1.11571558]
["bitfinex","BTCUSD",1753807530506,0.00050558,117590.0,117580.0,1.20571558]
["bitfinex","BTCUSD",1753807530935,0.00050558,117590.0,117580.0,1.59131701]
["bitfinex","BTCUSD",1753807531160,0.00050558,117590.0,117580.0,1.74231701]
["bitfinex","BTCUSD",1753807531420,0.00050558,117590.0,117580.0,1.68231701]
["bitfinex","BTCUSD",1753807531635,0.00050558,117590.0,117580.0,1.64131701]
["bitfinex","BTCUSD",1753807531850,0.00350558,117590.0,117580.0,1.64131701]
["bitfinex","BTCUSD",1753807535974,0.00350558,117590.0,117580.0,1.49971701]
["bitfinex","BTCUSD",1753807536140,0.00350558,117590.0,117580.0,1.17256791]
["bitfinex","BTCUSD",1753807536556,0.20062934,117590.0,117580.0,0.69025425]
["bitfinex","BTCUSD",1753807536784,0.24507204,117590.0,117580.0,0.4301573]
["bitfinex","BTCUSD",1753807536998,0.24507204,117590.0,117580.0,0.2887973]
["bitfinex","BTCUSD",1753807537212,0.28709562,117590.0,117580.0,0.4301173]
["bitfinex","BTCUSD",1753807537420,0.24507204,117590.0,117580.0,0.61722379]
["bitfinex","BTCUSD",1753807537616,0.18062204,117590.0,117580.0,0.61722379]
["bitfinex","BTCUSD",1753807537824,0.18062204,117590.0,117580.0,0.4301173]
["bitfinex","BTCUSD",1753807538049,0.24207204,117590.0,117580.0,0.4341173]
["bitfinex","BTCUSD",1753807538678,0.18062204,117590.0,117580.0,0.4341173]
["bitfinex","BTCUSD",1753807540447,0.18062204,117590.0,117580.0,0.5065173]
["bitfinex","BTCUSD",1753807540661,0.18062204,117590.0,117580.0,0.5115173]
["bitfinex","BTCUSD",1753807541861,0.18062204,117590.0,117580.0,0.69011909]
["bitfinex","BTCUSD",1753807542273,0.1891258,117590.0,117580.0,0.69862386]
["bitfinex","BTCUSD",1753807542486,0.1875958,117590.0,117580.0,0.70712856]
["bitfinex","BTCUSD",1753807542687,0.1875958,117590.0,117580.0,0.75563319]
["bitfinex","BTCUSD",1753807542967,0.1875958,117590.0,117580.0,0.76413767]
["bitfinex","BTCUSD",1753807543582,0.1875958,117590.0,117580.0,0.75563319]
["bitfinex","BTCUSD",1753807543782,0.17058807,117590.0,117580.0,0.74712856]
["bitfinex","BTCUSD",1753807544197,0.00900948,117590.0,117580.0,0.7641376]
["bitfinex","BTCUSD",1753807544578,0.02601722,117590.0,117580.0,0.7641371]
["bitfinex","BTCUSD",1753807544866,0.02601722,117590.0,117580.0,0.75563276]
["bitfinex","BTCUSD",1753807545032,0.02601714,117590.0,117580.0,0.7641371]
["bitfinex","BTCUSD",1753807545244,0.00050558,117590.0,117580.0,0.78158612]
["bitfinex","BTCUSD",1753807545469,0.00050558,117590.0,117580.0,1.0981689]
["bitfinex","BTCUSD",1753807546883,0.00050558,117590.0,117580.0,1.4381689]
["bitfinex","BTCUSD",1753807547939,0.00050558,117590.0,117580.0,1.5181689]
["bitfinex","BTCUSD",1753807548564,0.00050558,117590.0,117580.0,1.5141689]
["bitfinex","BTCUSD",1753807548781,0.00050558,117590.0,117580.0,1.5996462]
["bitfinex","BTCUSD",1753807548987,0.00050558,117590.0,117580.0,1.6396462]
["bitfinex","BTCUSD",1753807549185,1e-08,117590.0,117580.0,1.8386462]
["bitfinex","BTCUSD",1753807549606,0.07092867,117630.0,117620.0,0.18704264]
["bitfinex","BTCUSD",1753807549815,0.08110548,117630.0,117620.0,0.3955964]
["bitfinex","BTCUSD",1753807550019,0.08960656,117630.0,117620.0,0.4125998]
["bitfinex","BTCUSD",1753807551305,0.08960656,117630.0,117620.0,0.42110132]
["bitfinex","BTCUSD",1753807551567,0.09810735,117630.0,117620.0,0.42110132]
["bitfinex","BTCUSD",1753807551811,0.02717868,117630.0,117620.0,0.4760932]
["bitfinex","BTCUSD",1753807552039,0.03567984,117630.0,117620.0,0.56010464]
["bitfinex","BTCUSD",1753807552255,0.03567984,117630.0,117620.0,0.56223464]
["bitfinex","BTCUSD",1753807552519,0.00044,117650.0,117620.0,0.57916694]
["bitfinex","BTCUSD",1753807552786,0.3404,117660.0,117650.0,0.30384325]
["bitfinex","BTCUSD",1753807552787,0.0004,117660.0,117650.0,0.30384325]
["bitfinex","BTCUSD",1753807552996,0.0004,117670.0,117660.0,0.30382663]
["bitfinex","BTCUSD",1753807553212,0.0004,117670.0,117660.0,0.32533663]
["bitfinex","BTCUSD",1753807553429,0.00054586,117670.0,117660.0,0.40981393]
["bitfinex","BTCUSD",1753807553674,0.00054586,117670.0,117660.0,0.49112123]
["bitfinex","BTCUSD",1753807553876,0.00054586,117670.0,117660.0,0.5588633]
["bitfinex","BTCUSD",1753807554349,0.00054586,117670.0,117660.0,0.5179633]
["bitfinex","BTCUSD",1753807554573,0.00054586,117670.0,117660.0,0.433486]
["bitfinex","BTCUSD",1753807555016,0.00054586,117670.0,117660.0,0.472786]
["bitfinex","BTCUSD",1753807555244,0.00054586,117670.0,117660.0,0.40821393]
["bitfinex","BTCUSD",1753807555670,0.00054586,117670.0,117660.0,0.41621393]
["bitfinex","BTCUSD",1753807557177,0.00054586,117670.0,117660.0,0.41304393]
["bitfinex","BTCUSD",1753807557614,0.00054586,117670.0,117660.0,0.41517393]
["bitfinex","BTCUSD",1753807557835,0.00267586,117670.0,117660.0,0.47995123]
["bitfinex","BTCUSD",1753807558065,0.00267586,117670.0,117660.0,0.37374393]
["bitfinex","BTCUSD",1753807558245,0.00584586,117670.0,117660.0,0.71374393]
["bitfinex","BTCUSD",1753807558698,0.00584586,117670.0,117660.0,0.64540393]
["bitfinex","BTCUSD",1753807559333,0.01434369,117670.0,117660.0,0.71374393]
["bitfinex","BTCUSD",1753807559741,0.00584586,117670.0,117660.0,0.85458393]
["bitfinex","BTCUSD",1753807559948,0.00584586,117670.0,117660.0,0.93906123]
["bitfinex","BTCUSD",1753807560149,0.00267586,117670.0,117660.0,0.85671393]
["bitfinex","BTCUSD",1753807560786,0.03133929,117670.0,117660.0,0.44624393]
["bitfinex","BTCUSD",1753807560993,0.03983741,117670.0,117660.0,0.44624393]
["bitfinex","BTCUSD",1753807561207,0.261767,117670.0,117660.0,0.42924661]
["bitfinex","BTCUSD",1753807561644,0.201307,117670.0,117660.0,0.44624408]
["bitfinex","BTCUSD",1753807561902,0.21223829,117670.0,117660.0,0.43774553]
["bitfinex","BTCUSD",1753807562124,0.201307,117670.0,117660.0,0.4462443]
["bitfinex","BTCUSD",1753807562338,0.1843109,117670.0,117660.0,0.42124661]
["bitfinex","BTCUSD",1753807562553,0.1843109,117670.0,117660.0,0.43474553]
["bitfinex","BTCUSD",1753807563226,0.17581271,117670.0,117660.0,0.43474553]
["bitfinex","BTCUSD",1753807563445,0.17581271,117670.0,117660.0,0.24776632]
["bitfinex","BTCUSD",1753807564081,0.17585271,117670.0,117660.0,0.25626538]
["bitfinex","BTCUSD",1753807564291,0.17585271,117670.0,117660.0,0.42624668]
["bitfinex","BTCUSD",1753807564523,0.17585271,117670.0,117660.0,0.24776632]
["bitfinex","BTCUSD",1753807566093,0.17585271,117670.0,117660.0,0.31610632]
["bitfinex","BTCUSD",1753807566517,0.21647939,117670.0,117660.0,0.0894773]
["bitfinex","BTCUSD",1753807566749,0.29673939,117670.0,117660.0,0.2301973]
["bitfinex","BTCUSD",1753807566977,0.31593939,117670.0,117660.0,0.2301973]
["bitfinex","BTCUSD",1753807568048,0.31593939,117670.0,117660.0,0.2251973]
["bitfinex","BTCUSD",1753807568308,0.27531271,117670.0,117660.0,0.2251973]
["bitfinex","BTCUSD",1753807568509,0.27531271,117670.0,117660.0,0.2281173]
["bitfinex","BTCUSD",1753807568724,0.27531271,117670.0,117660.0,0.0874773]
["bitfinex","BTCUSD",1753807568936,0.27531271,117670.0,117660.0,0.2281173]
["bitfinex","BTCUSD",1753807570679,0.25611271,117670.0,117660.0,0.2281173]
["bitfinex","BTCUSD",1753807571294,0.34059001,117670.0,117660.0,0.2281173]
["bitfinex","BTCUSD",1753807572134,0.32079001,117670.0,117660.0,0.2281173]
["bitfinex","BTCUSD",1753807572314,0.17585271,117670.0,117660.0,0.2281173]
["bitfinex","BTCUSD",1753807572712,0.49243549,117670.0,117660.0,0.0874773]
["bitfinex","BTCUSD",1753807572913,0.27511271,117670.0,117660.0,0.0874773]
["bitfinex","BTCUSD",1753807573379,0.18377363,117670.0,117660.0,0.0874773]
["bitfinex","BTCUSD",1753807573639,0.18377376,117670.0,117660.0,0.0874773]
["bitfinex","BTCUSD",1753807573844,0.17585271,117670.0,117660.0,0.1576273]
["bitfinex","BTCUSD",1753807574250,0.18377459,117670.0,117660.0,0.1576273]
["bitfinex","BTCUSD",1753807575008,0.17585271,117670.0,117660.0,0.1576273]
["bitfinex","BTCUSD",1753807575418,0.01064655,117670.0,117660.0,0.69513491]
["bitfinex","BTCUSD",1753807575616,0.03457792,117670.0,117660.0,0.69829491]
["bitfinex","BTCUSD",1753807575841,0.03457792,117670.0,117660.0,0.5028173]
["bitfinex","BTCUSD",1753807575842,0.18754903,117670.0,117660.0,0.5028173]
["bitfinex","BTCUSD",1753807576037,0.18754903,117670.0,117660.0,0.68129752]
["bitfinex","BTCUSD",1753807576242,0.19548351,117670.0,117660.0,0.68979636]
["bitfinex","BTCUSD",1753807576445,0.19548351,117670.0,117660.0,0.67813752]
["bitfinex","BTCUSD",1753807576824,0.18108098,117670.0,117660.0,0.67813752]
["bitfinex","BTCUSD",1753807577004,0.18108098,117670.0,117660.0,0.68663636]
["bitfinex","BTCUSD",1753807577213,0.18108098,117670.0,117660.0,0.4996573]
["bitfinex","BTCUSD",1753807577438,0.17258271,117670.0,117660.0,0.4996573]
["bitfinex","BTCUSD",1753807577816,0.20714739,117670.0,117660.0,0.67813766]
["bitfinex","BTCUSD",1753807577999,0.21025739,117670.0,117660.0,0.67813766]
["bitfinex","BTCUSD",1753807578214,0.17569271,117670.0,117660.0,0.68663665]
["bitfinex","BTCUSD",1753807578788,0.18052473,117670.0,117660.0,0.67813766]
["bitfinex","BTCUSD",1753807579045,0.18052473,117670.0,117660.0,0.50815636]
["bitfinex","BTCUSD",1753807579245,0.17569271,117670.0,117660.0,0.68663665]
["bitfinex","BTCUSD",1753807579456,0.17258271,117670.0,117660.0,0.69513549]
["bitfinex","BTCUSD",1753807579666,0.18957903,117670.0,117660.0,0.69513549]
["bitfinex","BTCUSD",1753807580428,0.18957903,117670.0,117660.0,0.69513557]
["bitfinex","BTCUSD",1753807580878,0.19752514,117670.0,117660.0,0.69513557]
["bitfinex","BTCUSD",1753807581462,0.20399297,117670.0,117660.0,0.69513557]
["bitfinex","BTCUSD",1753807581676,0.18699709,117670.0,117660.0,0.67813766]
["bitfinex","BTCUSD",1753807581872,0.18699709,117670.0,117660.0,0.4996573]
["bitfinex","BTCUSD",1753807582073,0.18699709,117670.0,117660.0,0.68663665]
["bitfinex","BTCUSD",1753807582286,0.18699709,117670.0,117660.0,0.67813766]
["bitfinex","BTCUSD",1753807582481,0.18699709,117670.0,117660.0,0.68663665]
["bitfinex","BTCUSD",1753807582889,0.18699709,117670.0,117660.0,0.69513557]
["bitfinex","BTCUSD",1753807583093,0.18699709,117670.0,117660.0,0.68663665]
["bitfinex","BTCUSD",1753807583302,0.18902709,117670.0,117660.0,0.4996573]
["bitfinex","BTCUSD",1753807583499,0.18902709,117670.0,117660.0,0.6696386]
["bitfinex","BTCUSD",1753807583736,0.19752528,117670.0,117660.0,0.6866365]
["bitfinex","BTCUSD",1753807583929,0.19549528,117670.0,117660.0,0.68663665]
["bitfinex","BTCUSD",1753807585043,0.19549528,117670.0,117660.0,0.69513557]
["bitfinex","BTCUSD",1753807585449,0.19549528,117670.0,117660.0,0.71213304]
["bitfinex","BTCUSD",1753807585688,0.19549528,117670.0,117660.0,0.70363441]
["bitfinex","BTCUSD",1753807586333,0.19549528,117670.0,117660.0,0.68663665]
["bitfinex","BTCUSD",1753807586483,0.19549528,117670.0,117660.0,0.69513557]
["bitfinex","BTCUSD",1753807586682,0.19549528,117670.0,117660.0,0.70363434]
["bitfinex","BTCUSD",1753807586901,0.58577087,117690.0,117680.0,0.59209341]
["bitfinex","BTCUSD",1753807586902,4e-05,117690.0,117680.0,0.59209341]
["bitfinex","BTCUSD",1753807587116,4e-05,117690.0,117680.0,1.16227189]
["bitfinex","BTCUSD",1753807588011,4e-05,117690.0,117680.0,0.91751984]
["bitfinex","BTCUSD",1753807588155,4e-05,117690.0,117680.0,1.18752102]
["bitfinex","BTCUSD",1753807588356,4e-05,117690.0,117680.0,1.2425129]
["bitfinex","BTCUSD",1753807588538,4e-05,117690.0,117680.0,1.2475129]
["bitfinex","BTCUSD",1753807588801,4e-05,117690.0,117680.0,0.97751172]
["bitfinex","BTCUSD",1753807589845,4e-05,117690.0,117680.0,0.98764955]
["bitfinex","BTCUSD",1753807590039,0.00463973,117700.0,117680.0,0.98764955]
["bitfinex","BTCUSD",1753807590253,0.00463973,117700.0,117690.0,0.67917832]
["bitfinex","BTCUSD",1753807590254,0.00459725,117700.0,117690.0,0.67917832]
["bitfinex","BTCUSD",1753807590427,0.00459725,117700.0,117690.0,0.7523941]
["bitfinex","BTCUSD",1753807590834,0.00459725,117700.0,117690.0,1.06862826]
["bitfinex","BTCUSD",1753807591015,0.00459725,117700.0,117690.0,1.13637033]
["bitfinex","BTCUSD",1753807591670,0.00459725,117700.0,117690.0,0.7523941]
["bitfinex","BTCUSD",1753807592284,0.00459725,117700.0,117690.0,0.8976341]
["bitfinex","BTCUSD",1753807593445,0.00459725,117700.0,117690.0,0.8926341]
["bitfinex","BTCUSD",1753807593798,0.00459725,117700.0,117690.0,0.8986341]
["bitfinex","BTCUSD",1753807594611,0.00459725,117700.0,117690.0,0.9831114]
["bitfinex","BTCUSD",1753807595457,0.00459725,117700.0,117690.0,1.29934556]
["bitfinex","BTCUSD",1753807596364,0.00849365,117730.0,117690.0,1.27385575]
["bitfinex","BTCUSD",1753807596573,0.00849365,117730.0,117720.0,0.17838932]
["bitfinex","BTCUSD",1753807596574,0.19584814,117730.0,117720.0,0.17838932]
["bitfinex","BTCUSD",1753807596783,0.19787814,117730.0,117720.0,0.47520662]
["bitfinex","BTCUSD",1753807596990,0.19787814,117730.0,117720.0,0.49219557]
["bitfinex","BTCUSD",1753807597198,0.02799776,117730.0,117720.0,0.50068979]
["bitfinex","BTCUSD",1753807597405,0.206372,117730.0,117720.0,0.49109015]
["bitfinex","BTCUSD",1753807597653,0.19787828,117730.0,117720.0,0.4741012]
["bitfinex","BTCUSD",1753807597853,0.19787828,117730.0,117720.0,0.2998173]
["bitfinex","BTCUSD",1753807598060,0.19787828,117730.0,117720.0,0.48467135]
["bitfinex","BTCUSD",1753807598260,0.01950404,117730.0,117720.0,0.5016603]
["bitfinex","BTCUSD",1753807598510,0.01950375,117730.0,117720.0,0.51218452]
["bitfinex","BTCUSD",1753807598956,0.01747375,117730.0,117720.0,0.49835579]
["bitfinex","BTCUSD",1753807599166,0.00897975,117730.0,117720.0,0.56689903]
["bitfinex","BTCUSD",1753807599375,0.02596683,117730.0,117720.0,0.56689903]
["bitfinex","BTCUSD",1753807599575,0.20434092,117730.0,117720.0,0.50781037]
["bitfinex","BTCUSD",1753807599846,0.04237467,117730.0,117720.0,0.51630488]
["bitfinex","BTCUSD",1753807600032,0.02596733,117730.0,117720.0,0.56599925]
["bitfinex","BTCUSD",1753807600238,0.02596733,117730.0,117720.0,0.56599932]
["bitfinex","BTCUSD",1753807600476,0.19787756,117730.0,117720.0,0.37614488]
["bitfinex","BTCUSD",1753807600705,0.27868932,117730.0,117720.0,0.2280973]
["bitfinex","BTCUSD",1753807601051,0.21286862,117730.0,117720.0,0.2280973]
["bitfinex","BTCUSD",1753807601688,0.20975862,117730.0,117720.0,0.40648669]
["bitfinex","BTCUSD",1753807602103,0.20975862,117730.0,117720.0,0.47663669]
["bitfinex","BTCUSD",1753807602356,0.20975862,117730.0,117720.0,0.16662203]
["bitfinex","BTCUSD",1753807602577,0.20975862,117730.0,117720.0,0.4871212]
["bitfinex","BTCUSD",1753807602785,0.18938413,117730.0,117720.0,0.49561586]
["bitfinex","BTCUSD",1753807602993,0.0195039,117730.0,117720.0,0.51260452]
["bitfinex","BTCUSD",1753807603113,0.02799783,117730.0,117720.0,0.51576452]
["bitfinex","BTCUSD",1753807603524,0.19787806,117730.0,117720.0,0.5072703]
["bitfinex","BTCUSD",1753807603728,0.19787806,117730.0,117720.0,0.51576467]
["bitfinex","BTCUSD",1753807604182,0.19787806,117730.0,117720.0,0.50726994]
["bitfinex","BTCUSD",1753807604416,0.20637207,117730.0,117720.0,0.50726994]
["bitfinex","BTCUSD",1753807604660,0.18938456,117730.0,117720.0,0.48178662]
["bitfinex","BTCUSD",1753807604890,0.21882543,117730.0,117720.0,0.48178662]
["bitfinex","BTCUSD",1753807605354,0.21882543,117730.0,117720.0,0.4902812]
["bitfinex","BTCUSD",1753807605601,0.18089063,117730.0,117720.0,0.49877571]
["bitfinex","BTCUSD",1753807605831,0.00898018,117730.0,117720.0,0.55636437]
["bitfinex","BTCUSD",1753807606059,0.01747375,117730.0,117720.0,0.55636437]
["bitfinex","BTCUSD",1753807606278,0.00897989,117730.0,117720.0,0.57381339]
["bitfinex","BTCUSD",1753807606516,0.19584763,117730.0,117720.0,0.56531917]
["bitfinex","BTCUSD",1753807606732,0.24303294,117730.0,117720.0,0.33005196]
["bitfinex","BTCUSD",1753807606906,0.23453944,117730.0,117720.0,0.48704113]
["bitfinex","BTCUSD",1753807607105,0.28673579,117730.0,117720.0,0.2279773]
["bitfinex","BTCUSD",1753807607317,0.21755193,117730.0,117720.0,0.40636662]
["bitfinex","BTCUSD",1753807607556,0.01959397,117730.0,117720.0,0.49898979]
["bitfinex","BTCUSD",1753807607798,0.20646163,117730.0,117720.0,0.48200113]
["bitfinex","BTCUSD",1753807608007,0.19796813,117730.0,117720.0,0.48200113]
["bitfinex","BTCUSD",1753807609065,0.19796813,117730.0,117720.0,0.49049557]
["bitfinex","BTCUSD",1753807609949,0.0280879,117730.0,117720.0,0.49898987]
["bitfinex","BTCUSD",1753807610170,0.0280879,117730.0,117720.0,0.50748409]
["bitfinex","BTCUSD",1753807610435,0.01959397,117730.0,117720.0,0.50964409]
["bitfinex","BTCUSD",1753807610859,0.0280879,117730.0,117720.0,0.50964409]
["bitfinex","BTCUSD",1753807611306,0.01747375,117730.0,117720.0,0.51259409]
["bitfinex","BTCUSD",1753807611538,0.00048639,117730.0,117720.0,0.57114311]
["bitfinex","BTCUSD",1753807611872,0.00048639,117730.0,117720.0,0.53004311]
["bitfinex","BTCUSD",1753807611873,0.00897989,117730.0,117720.0,0.53004311]
["bitfinex","BTCUSD",1753807612094,0.25016441,117730.0,117720.0,0.39779196]
["bitfinex","BTCUSD",1753807612313,0.26974765,117730.0,117720.0,0.41478105]
["bitfinex","BTCUSD",1753807612534,0.21219765,117730.0,117720.0,0.42327549]
["bitfinex","BTCUSD",1753807613201,0.20909765,117730.0,117720.0,0.49890979]
["bitfinex","BTCUSD",1753807613663,0.21759166,117730.0,117720.0,0.48192105]
["bitfinex","BTCUSD",1753807613885,0.03072328,117730.0,117720.0,0.47342654]
["bitfinex","BTCUSD",1753807614102,0.03921671,117730.0,117720.0,0.47342654]
["bitfinex","BTCUSD",1753807614326,0.62682167,117730.0,117720.0,0.0035]
["bitfinex","BTCUSD",1753807614540,0.63475741,117730.0,117720.0,0.0035]
["bitfinex","BTCUSD",1753807614759,0.30833402,117730.0,117720.0,0.14338]
["bitfinex","BTCUSD",1753807614976,0.04455714,117730.0,117720.0,0.48188135]
["bitfinex","BTCUSD",1753807615195,0.20650163,117730.0,117720.0,0.47338669]
["bitfinex","BTCUSD",1753807615420,0.01908098,117730.0,117720.0,0.49253571]
["bitfinex","BTCUSD",1753807615639,0.01963354,117730.0,117720.0,0.49253571]
["bitfinex","BTCUSD",1753807615861,0.22675048,117730.0,117720.0,0.47554669]
["bitfinex","BTCUSD",1753807616081,0.22619792,117730.0,117720.0,0.47554669]
["bitfinex","BTCUSD",1753807616295,0.19745551,117730.0,117720.0,0.48737586]
["bitfinex","BTCUSD",1753807616514,0.02757484,117730.0,117720.0,0.5075246]
["bitfinex","BTCUSD",1753807616744,0.02757484,117730.0,117720.0,0.36764409]
["bitfinex","BTCUSD",1753807616745,0.0360682,117730.0,117720.0,0.36764409]
["bitfinex","BTCUSD",1753807617004,0.03606806,117730.0,117720.0,0.50748409]
["bitfinex","BTCUSD",1753807617220,0.04456192,117730.0,117720.0,0.49898979]
["bitfinex","BTCUSD",1753807617433,0.21444215,117730.0,117720.0,0.49049557]
["bitfinex","BTCUSD",1753807617642,0.04456192,117730.0,117720.0,0.49898979]
["bitfinex","BTCUSD",1753807617859,0.00846748,117730.0,117720.0,1.29098682]
["bitfinex","BTCUSD",1753807618093,0.00052639,117730.0,117720.0,1.29098682]
["bitfinex","BTCUSD",1753807618303,0.00846748,117730.0,117720.0,1.29098682]
["bitfinex","BTCUSD",1753807618744,0.00052639,117730.0,117720.0,1.29098682]
["bitfinex","BTCUSD",1753807619636,0.00052639,117730.0,117720.0,1.28998682]
["bitfinex","BTCUSD",1753807620348,0.02579655,117750.0,117740.0,0.23664479]
["bitfinex","BTCUSD",1753807620574,0.01798422,117750.0,117740.0,0.73296742]
["bitfinex","BTCUSD",1753807621011,0.01798422,117750.0,117740.0,0.80305742]
["bitfinex","BTCUSD",1753807621468,0.01798422,117750.0,117740.0,1.11929158]
["bitfinex","BTCUSD",1753807623200,0.01798422,117750.0,117740.0,0.83317571]
["bitfinex","BTCUSD",1753807623449,0.01798422,117750.0,117740.0,1.14940987]
["bitfinex","BTCUSD",1753807624445,0.01798422,117750.0,117740.0,1.57460096]
["bitfinex","BTCUSD",1753807624604,0.01798422,117750.0,117740.0,1.50685889]
["bitfinex","BTCUSD",1753807625415,0.01798422,117750.0,117740.0,1.50185889]
["bitfinex","BTCUSD",1753807625619,0.01798422,117750.0,117740.0,1.50685889]
["bitfinex","BTCUSD",1753807626012,0.01798422,117750.0,117740.0,1.50185889]
["bitfinex","BTCUSD",1753807626218,0.01798422,117750.0,117740.0,1.50785889]
["bitfinex","BTCUSD",1753807628182,0.01798422,117750.0,117740.0,1.59785889]
["bitfinex","BTCUSD",1753807629169,0.01798422,117750.0,117740.0,1.59773889]
["bitfinex","BTCUSD",1753807630222,0.01798422,117750.0,117740.0,2.30653889]
["bitfinex","BTCUSD",1753807630641,0.02996841,117750.0,117740.0,1.14821038]
["bitfinex","BTCUSD",1753807630887,0.03846076,117750.0,117740.0,1.10821038]
["bitfinex","BTCUSD",1753807631093,0.04058076,117750.0,117740.0,1.05841775]
["bitfinex","BTCUSD",1753807631305,0.01298422,117750.0,117740.0,1.39163769]
["bitfinex","BTCUSD",1753807631520,0.01298422,117750.0,117740.0,1.43293769]
["bitfinex","BTCUSD",1753807631731,0.01298422,117750.0,117740.0,1.53486401]
["bitfinex","BTCUSD",1753807632007,0.00448218,117750.0,117740.0,1.82373469]
["bitfinex","BTCUSD",1753807632249,0.00448218,117750.0,117740.0,1.96333469]
["bitfinex","BTCUSD",1753807632470,0.03379445,117790.0,117780.0,0.55272747]
["bitfinex","BTCUSD",1753807632694,0.01059227,117790.0,117780.0,1.09303893]
["bitfinex","BTCUSD",1753807632906,0.00054571,117790.0,117780.0,1.20658893]
["bitfinex","BTCUSD",1753807633619,0.02601359,117790.0,117780.0,1.20658893]
["bitfinex","BTCUSD",1753807634035,0.01752413,117790.0,117780.0,1.20658893]
["bitfinex","BTCUSD",1753807634239,0.00054571,117790.0,117780.0,1.21638286]
["bitfinex","BTCUSD",1753807634446,0.00903489,117790.0,117780.0,1.21638286]
["bitfinex","BTCUSD",1753807634721,0.00054571,117790.0,117780.0,1.21638286]
["bitfinex","BTCUSD",1753807634936,0.00903474,117790.0,117780.0,1.21938286]
["bitfinex","BTCUSD",1753807635152,0.00054571,117790.0,117780.0,1.21938286]
["bitfinex","BTCUSD",1753807636237,0.00054571,117790.0,117780.0,1.30386016]
["bitfinex","BTCUSD",1753807637070,0.00054571,117790.0,117780.0,1.21938286]
["bitfinex","BTCUSD",1753807637297,0.00012954,117800.0,117790.0,0.89119604]
["bitfinex","BTCUSD",1753807637529,0.00012954,117800.0,117790.0,1.11726334]
["bitfinex","BTCUSD",1753807637741,0.00012954,117800.0,117790.0,1.18509334]
["bitfinex","BTCUSD",1753807638355,0.00012954,117800.0,117790.0,1.26957064]
["bitfinex","BTCUSD",1753807638577,0.00012954,117800.0,117790.0,1.27057064]
["bitfinex","BTCUSD",1753807639235,0.00012954,117800.0,117790.0,1.26957064]
["bitfinex","BTCUSD",1753807639452,0.00012954,117800.0,117790.0,1.27357064]
["bitfinex","BTCUSD",1753807639883,0.00012954,117800.0,117790.0,1.29101966]
["bitfinex","BTCUSD",1753807640116,0.00016954,117800.0,117790.0,0.9747855]
["bitfinex","BTCUSD",1753807640335,0.00016954,117800.0,117790.0,1.29101966]
["bitfinex","BTCUSD",1753807640770,0.00016954,117800.0,117790.0,1.31101966]
["bitfinex","BTCUSD",1753807641010,0.01697266,117830.0,117820.0,0.55266117]
["bitfinex","BTCUSD",1753807641275,0.01916835,117830.0,117820.0,0.77661847]
["bitfinex","BTCUSD",1753807641516,0.02765486,117830.0,117820.0,0.77661847]
["bitfinex","BTCUSD",1753807641724,0.02765486,117830.0,117820.0,0.84150847]
["bitfinex","BTCUSD",1753807641939,0.03614151,117830.0,117820.0,0.84150847]
["bitfinex","BTCUSD",1753807642157,0.0525342,117830.0,117820.0,0.77661847]
["bitfinex","BTCUSD",1753807642418,0.20043193,117830.0,117820.0,0.75115678]
["bitfinex","BTCUSD",1753807642891,0.19194528,117830.0,117820.0,0.75964423]
["bitfinex","BTCUSD",1753807642892,0.24729528,117830.0,117820.0,0.44292632]
["bitfinex","BTCUSD",1753807643153,0.26639528,117830.0,117820.0,0.24236632]
["bitfinex","BTCUSD",1753807643385,0.31002043,117830.0,117820.0,0.2249173]
["bitfinex","BTCUSD",1753807643611,0.33022043,117830.0,117820.0,0.0854773]
["bitfinex","BTCUSD",1753807643848,0.33812916,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753807644072,0.65440332,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753807644295,0.65440332,117830.0,117820.0,0.14044]
["bitfinex","BTCUSD",1753807644514,0.64649459,117830.0,117820.0,0.14044]
["bitfinex","BTCUSD",1753807644734,0.65440517,117830.0,117820.0,0.14044]
["bitfinex","BTCUSD",1753807644987,0.33817101,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753807645268,0.65440517,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753807645494,0.64649459,117830.0,117820.0,0.1404]
["bitfinex","BTCUSD",1753807645716,0.65440862,117830.0,117820.0,0.1404]
["bitfinex","BTCUSD",1753807646640,0.33817446,117830.0,117820.0,0.1404]
["bitfinex","BTCUSD",1753807646887,0.64649459,117830.0,117820.0,0.1404]
["bitfinex","BTCUSD",1753807647348,0.65441777,117830.0,117820.0,0.1404]
["bitfinex","BTCUSD",1753807647781,0.21803783,117820.0,117810.0,0.20396]
["bitfinex","BTCUSD",1753807647997,0.30170604,117820.0,117810.0,0.20396]
["bitfinex","BTCUSD",1753807648223,0.36009604,117820.0,117810.0,0.34336]
["bitfinex","BTCUSD",1753807648448,0.36009604,117820.0,117810.0,0.34225495]
["bitfinex","BTCUSD",1753807648676,0.36802383,117820.0,117810.0,0.1394]
["bitfinex","BTCUSD",1753807649023,0.36802383,117820.0,117810.0,0.1404]
["bitfinex","BTCUSD",1753807650114,0.36802383,117820.0,117810.0,0.14036]
["bitfinex","BTCUSD",1753807650325,0.68425799,117820.0,117810.0,0.14036]
["bitfinex","BTCUSD",1753807650950,0.36802383,117820.0,117810.0,0.14036]
["bitfinex","BTCUSD",1753807651147,0.18821562,117820.0,117810.0,0.2248373]
["bitfinex","BTCUSD",1753807651349,0.02490218,117820.0,117810.0,0.89770831]
["bitfinex","BTCUSD",1753807651561,0.03394863,117820.0,117810.0,0.92364506]
["bitfinex","BTCUSD",1753807651768,0.04187642,117820.0,117810.0,0.92364506]
["bitfinex","BTCUSD",1753807651970,0.05036387,117820.0,117810.0,0.92364506]
["bitfinex","BTCUSD",1753807652219,0.04187642,117820.0,117810.0,0.92364506]
["bitfinex","BTCUSD",1753807652425,0.00792779,117820.0,117810.0,1.23887922]
["bitfinex","BTCUSD",1753807652600,0.20331069,117830.0,117820.0,0.19521237]
["bitfinex","BTCUSD",1753807652801,0.0335733,117830.0,117820.0,0.68958967]
["bitfinex","BTCUSD",1753807653035,0.02508628,117830.0,117820.0,0.7559257]
["bitfinex","BTCUSD",1753807653413,0.00811348,117830.0,117820.0,0.7559257]
["bitfinex","BTCUSD",1753807653615,0.01715835,117830.0,117820.0,0.7559257]
["bitfinex","BTCUSD",1753807653819,0.00018569,117830.0,117820.0,0.7559257]
["bitfinex","BTCUSD",1753807656281,0.00867184,117830.0,117820.0,0.7569257]
["bitfinex","BTCUSD",1753807656714,0.00018569,117830.0,117820.0,0.7569257]
["bitfinex","BTCUSD",1753807656918,0.00867184,117830.0,117820.0,0.7599257]
["bitfinex","BTCUSD",1753807657444,0.02508933,117830.0,117820.0,0.7599257]
["bitfinex","BTCUSD",1753807657882,0.01660304,117830.0,117820.0,0.7599257]
["bitfinex","BTCUSD",1753807658141,0.00018569,117830.0,117820.0,0.7599257]
["bitfinex","BTCUSD",1753807658371,0.01660304,117830.0,117820.0,0.7599257]
["bitfinex","BTCUSD",1753807659005,0.0335757,117830.0,117820.0,0.7599257]
["bitfinex","BTCUSD",1753807659224,0.03357563,117830.0,117820.0,0.7599257]
["bitfinex","BTCUSD",1753807659444,0.02508926,117830.0,117820.0,0.7599257]
["bitfinex","BTCUSD",1753807659670,0.04206221,117830.0,117820.0,0.7599257]
["bitfinex","BTCUSD",1753807659910,0.04206221,117830.0,117820.0,0.55622632]
["bitfinex","BTCUSD",1753807660139,0.21890717,117830.0,117820.0,0.2277173]
["bitfinex","BTCUSD",1753807660360,0.27729717,117830.0,117820.0,0.2277173]
["bitfinex","BTCUSD",1753807661033,0.27729717,117830.0,117820.0,0.0884773]
["bitfinex","BTCUSD",1753807661256,0.27729717,117830.0,117820.0,0.2277173]
["bitfinex","BTCUSD",1753807661701,0.31809717,117830.0,117820.0,0.2277173]
["bitfinex","BTCUSD",1753807665355,0.33399024,117830.0,117820.0,0.2277173]
["bitfinex","BTCUSD",1753807665600,0.33399028,117830.0,117820.0,0.2277173]
["bitfinex","BTCUSD",1753807666256,0.23489028,117830.0,117820.0,0.2891373]
["bitfinex","BTCUSD",1753807668727,0.23489443,117830.0,117820.0,0.2891373]
["bitfinex","BTCUSD",1753807669189,0.23489443,117830.0,117820.0,0.1498973]
["bitfinex","BTCUSD",1753807669407,0.23489443,117830.0,117820.0,0.2890173]
["bitfinex","BTCUSD",1753807669851,0.23489443,117830.0,117820.0,0.2911173]
["bitfinex","BTCUSD",1753807670297,0.21899717,117830.0,117820.0,0.2911173]
["bitfinex","BTCUSD",1753807670955,0.19482618,117830.0,117820.0,0.2943173]
["bitfinex","BTCUSD",1753807671633,0.00811689,117830.0,117820.0,0.46406776]
["bitfinex","BTCUSD",1753807671853,0.04206264,117830.0,117820.0,0.48952945]
["bitfinex","BTCUSD",1753807672087,0.03357599,117830.0,117820.0,0.48952945]
["bitfinex","BTCUSD",1753807672314,0.04206264,117830.0,117820.0,0.51062945]
["bitfinex","BTCUSD",1753807672549,0.06324507,117830.0,117820.0,0.52254244]
["bitfinex","BTCUSD",1753807672766,0.23298171,117830.0,117820.0,0.52254244]
["bitfinex","BTCUSD",1753807673006,0.23298214,117830.0,117820.0,0.52254251]
["bitfinex","BTCUSD",1753807673234,0.04627255,117830.0,117820.0,0.54800384]
["bitfinex","BTCUSD",1753807673465,0.03357692,117830.0,117820.0,0.5395169]
["bitfinex","BTCUSD",1753807673682,0.02564572,117830.0,117820.0,0.5395169]
["bitfinex","BTCUSD",1753807673928,0.19538178,117830.0,117820.0,0.53102974]
["bitfinex","BTCUSD",1753807674148,0.20331298,117830.0,117820.0,0.51405521]
["bitfinex","BTCUSD",1753807674363,0.20331291,117830.0,117820.0,0.53102974]
["bitfinex","BTCUSD",1753807674811,0.16973606,117830.0,117820.0,0.51405521]
["bitfinex","BTCUSD",1753807675037,0.16973606,117830.0,117820.0,0.52254265]
["bitfinex","BTCUSD",1753807675472,0.1697217,117840.0,117820.0,0.53102988]
["bitfinex","BTCUSD",1753807675699,0.18670915,117830.0,117820.0,0.43806535]
["bitfinex","BTCUSD",1753807675963,0.18670944,117830.0,117820.0,0.30502776]
["bitfinex","BTCUSD",1753807676193,0.22235252,117830.0,117820.0,0.2328173]
["bitfinex","BTCUSD",1753807676428,0.22235252,117830.0,117820.0,0.2942373]
["bitfinex","BTCUSD",1753807676879,0.22235252,117830.0,117820.0,0.45998776]
["bitfinex","BTCUSD",1753807677095,0.22235252,117830.0,117820.0,0.46098776]
["bitfinex","BTCUSD",1753807677314,0.22235252,117830.0,117820.0,0.45998776]
["bitfinex","BTCUSD",1753807677315,0.18670944,117830.0,117820.0,0.45998776]
["bitfinex","BTCUSD",1753807677572,0.18670944,117830.0,117820.0,0.47696273]
["bitfinex","BTCUSD",1753807677801,0.18670944,117830.0,117820.0,0.47996273]
["bitfinex","BTCUSD",1753807678029,0.18670944,117830.0,117820.0,0.4969374]
["bitfinex","BTCUSD",1753807678255,0.18670944,117830.0,117820.0,0.50542463]
["bitfinex","BTCUSD",1753807678486,0.18670944,117830.0,117820.0,0.47996273]
["bitfinex","BTCUSD",1753807678933,0.18670944,117830.0,117820.0,0.47147528]
["bitfinex","BTCUSD",1753807679129,0.18670944,117830.0,117820.0,0.46298776]
["bitfinex","BTCUSD",1753807679339,0.22235255,117830.0,117820.0,0.2932373]
["bitfinex","BTCUSD",1753807679597,0.18670944,117830.0,117820.0,0.47147528]
["bitfinex","BTCUSD",1753807679825,0.18670944,117830.0,117820.0,0.47996265]
["bitfinex","BTCUSD",1753807680045,0.18670944,117830.0,117820.0,0.47147528]
["bitfinex","BTCUSD",1753807680283,0.18670944,117830.0,117820.0,0.47996273]
["bitfinex","BTCUSD",1753807680521,0.18670944,117830.0,117820.0,0.47147528]
["bitfinex","BTCUSD",1753807680756,0.20537917,117830.0,117820.0,0.2932373]
["bitfinex","BTCUSD",1753807681620,0.20537917,117830.0,117820.0,0.47147528]
["bitfinex","BTCUSD",1753807681840,0.20751917,117830.0,117820.0,0.2878973]
["bitfinex","BTCUSD",1753807682063,0.20751917,117830.0,117820.0,0.1488973]
["bitfinex","BTCUSD",1753807682298,0.21055917,117830.0,117820.0,0.2264773]
["bitfinex","BTCUSD",1753807682534,0.53257534,117830.0,117820.0,0.0874773]
["bitfinex","BTCUSD",1753807682790,0.53257534,117830.0,117820.0,0.2264373]
["bitfinex","BTCUSD",1753807682992,0.24683606,117830.0,117820.0,0.2264373]
["bitfinex","BTCUSD",1753807683219,0.24683606,117830.0,117820.0,0.0874773]
["bitfinex","BTCUSD",1753807683220,0.22763606,117830.0,117820.0,0.0874773]
["bitfinex","BTCUSD",1753807683447,0.53703223,117830.0,117820.0,0.14196]
["bitfinex","BTCUSD",1753807684374,0.54300135,117830.0,117820.0,0.13896]
["bitfinex","BTCUSD",1753807684591,0.1867567,117800.0,117790.0,0.20392]
["bitfinex","BTCUSD",1753807684811,0.45819287,117800.0,117790.0,0.42750299]
["bitfinex","BTCUSD",1753807685034,0.55555287,117800.0,117790.0,0.28854299]
["bitfinex","BTCUSD",1753807685279,0.2862567,117800.0,117790.0,0.42750299]
["bitfinex","BTCUSD",1753807685505,0.33186015,117800.0,117790.0,0.42746299]
["bitfinex","BTCUSD",1753807685730,0.58075632,117800.0,117790.0,0.28854299]
["bitfinex","BTCUSD",1753807685947,0.52803632,117800.0,117790.0,0.42746299]
["bitfinex","BTCUSD",1753807686658,0.50683632,117800.0,117790.0,0.42746299]
["bitfinex","BTCUSD",1753807686899,0.23754015,117800.0,117790.0,0.42746299]
["bitfinex","BTCUSD",1753807687107,0.23758015,117800.0,117790.0,0.42746299]
["bitfinex","BTCUSD",1753807688047,0.23758015,117800.0,117790.0,0.43046299]
["bitfinex","BTCUSD",1753807688494,0.23758015,117800.0,117790.0,0.49188299]
["bitfinex","BTCUSD",1753807688724,0.23454015,117800.0,117790.0,0.49188299]
["bitfinex","BTCUSD",1753807688989,0.1889367,117800.0,117790.0,0.49188299]
["bitfinex","BTCUSD",1753807690009,0.1889367,117800.0,117790.0,0.49398299]
["bitfinex","BTCUSD",1753807690228,0.18044788,117800.0,117790.0,0.49398299]
["bitfinex","BTCUSD",1753807690535,0.1889367,117800.0,117790.0,0.49398299]
["bitfinex","BTCUSD",1753807691188,0.1867967,117800.0,117790.0,0.52805669]
["bitfinex","BTCUSD",1753807691409,0.01701691,117800.0,117790.0,0.81829596]
["bitfinex","BTCUSD",1753807691633,4e-05,117800.0,117790.0,1.24277326]
["bitfinex","BTCUSD",1753807691857,4e-05,117800.0,117790.0,1.55856643]
["bitfinex","BTCUSD",1753807692073,4e-05,117800.0,117790.0,1.15829596]
["bitfinex","BTCUSD",1753807692929,4e-05,117800.0,117790.0,1.47408913]
["bitfinex","BTCUSD",1753807693361,4e-05,117800.0,117790.0,1.33520913]
["bitfinex","BTCUSD",1753807693582,0.02550601,117800.0,117790.0,1.08206471]
["bitfinex","BTCUSD",1753807693817,0.0467307,117800.0,117790.0,1.09904314]
["bitfinex","BTCUSD",1753807694033,0.03824174,117800.0,117790.0,1.09904314]
["bitfinex","BTCUSD",1753807694248,0.02550565,117800.0,117790.0,1.09904314]
["bitfinex","BTCUSD",1753807694503,0.01701698,117800.0,117790.0,0.96016314]
["bitfinex","BTCUSD",1753807694713,0.03399447,117800.0,117790.0,1.09900314]
["bitfinex","BTCUSD",1753807695393,0.03399447,117800.0,117790.0,1.09890314]
["bitfinex","BTCUSD",1753807695863,0.03399447,117800.0,117790.0,1.09590314]
["bitfinex","BTCUSD",1753807696076,0.04673046,117800.0,117790.0,1.09990314]
["bitfinex","BTCUSD",1753807696290,0.02550565,117800.0,117790.0,1.09990314]
["bitfinex","BTCUSD",1753807696512,4e-05,117800.0,117790.0,1.09986314]
["bitfinex","BTCUSD",1753807696737,4e-05,117800.0,117790.0,1.44156699]
["bitfinex","BTCUSD",1753807697384,4e-05,117800.0,117790.0,1.43756699]
["bitfinex","BTCUSD",1753807697595,4e-05,117800.0,117790.0,1.52204429]
["bitfinex","BTCUSD",1753807697820,4e-05,117800.0,117790.0,1.52704429]
["bitfinex","BTCUSD",1753807698694,4e-05,117800.0,117790.0,1.50113361]
["bitfinex","BTCUSD",1753807698927,4e-05,117800.0,117790.0,1.49613361]
["bitfinex","BTCUSD",1753807699138,4e-05,117800.0,117790.0,1.36333361]
["bitfinex","BTCUSD",1753807699363,4e-05,117800.0,117790.0,1.10182314]
["bitfinex","BTCUSD",1753807700479,4e-05,117800.0,117790.0,1.41761631]
["bitfinex","BTCUSD",1753807702214,4e-05,117800.0,117790.0,1.10182314]
["bitfinex","BTCUSD",1753807703084,4e-05,117800.0,117790.0,0.96306314]
["bitfinex","BTCUSD",1753807703309,0.01701684,117800.0,117790.0,1.08433412]
["bitfinex","BTCUSD",1753807703535,0.01701676,117800.0,117790.0,1.08433412]
["bitfinex","BTCUSD",1753807703748,0.22697808,117800.0,117790.0,0.8762463]
["bitfinex","BTCUSD",1753807703964,0.26556132,117800.0,117790.0,0.43312299]
["bitfinex","BTCUSD",1753807704183,0.28516132,117800.0,117790.0,0.43312299]
["bitfinex","BTCUSD",1753807704378,0.30476132,117800.0,117790.0,0.29444299]
["bitfinex","BTCUSD",1753807704790,0.30476132,117800.0,117790.0,0.43312299]
["bitfinex","BTCUSD",1753807704991,0.30476132,117800.0,117790.0,0.46423669]
["bitfinex","BTCUSD",1753807705198,0.19726566,117800.0,117790.0,0.68244591]
["bitfinex","BTCUSD",1753807705396,0.19726566,117800.0,117790.0,0.72382448]
["bitfinex","BTCUSD",1753807705397,4e-05,117800.0,117790.0,0.72382448]
["bitfinex","BTCUSD",1753807705601,4e-05,117800.0,117790.0,1.41686667]
["bitfinex","BTCUSD",1753807708748,4e-05,117800.0,117790.0,1.41086667]
["bitfinex","BTCUSD",1753807709399,4e-05,117800.0,117790.0,1.41586667]
["bitfinex","BTCUSD",1753807713691,4e-05,117800.0,117790.0,1.27718667]
["bitfinex","BTCUSD",1753807713857,0.01697424,117820.0,117810.0,0.55267796]
["bitfinex","BTCUSD",1753807714057,0.04620529,117820.0,117810.0,0.76722745]
["bitfinex","BTCUSD",1753807714268,0.10723259,117820.0,117810.0,0.7757154]
["bitfinex","BTCUSD",1753807714477,0.10723259,117820.0,117810.0,0.78420328]
["bitfinex","BTCUSD",1753807714674,0.10723259,117820.0,117810.0,0.79269101]
["bitfinex","BTCUSD",1753807714900,0.11571996,117820.0,117810.0,0.79269101]
["bitfinex","BTCUSD",1753807715098,0.10723259,117820.0,117810.0,0.79269101]
["bitfinex","BTCUSD",1753807715675,0.10723259,117820.0,117810.0,0.79569101]
["bitfinex","BTCUSD",1753807715906,0.03894891,117820.0,117810.0,0.79569101]
["bitfinex","BTCUSD",1753807716153,0.02549975,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1753807716385,0.19721581,117830.0,117820.0,0.2796896]
["bitfinex","BTCUSD",1753807716608,0.19721581,117830.0,117820.0,0.27968988]
["bitfinex","BTCUSD",1753807716820,0.20023581,117830.0,117820.0,0.27968988]
["bitfinex","BTCUSD",1753807717038,0.23604919,117830.0,117820.0,0.27120258]
["bitfinex","BTCUSD",1753807717265,0.23604919,117830.0,117820.0,0.27968981]
["bitfinex","BTCUSD",1753807717456,0.23604919,117830.0,117820.0,0.28817697]
["bitfinex","BTCUSD",1753807717703,0.0663127,117830.0,117820.0,0.28817697]
["bitfinex","BTCUSD",1753807717931,0.07479935,117830.0,117820.0,0.27968988]
["bitfinex","BTCUSD",1753807718381,0.08328615,117830.0,117820.0,0.27968988]
["bitfinex","BTCUSD",1753807718620,0.08328615,117830.0,117820.0,0.41820988]
["bitfinex","BTCUSD",1753807718839,0.25302221,117830.0,117820.0,0.39374776]
["bitfinex","BTCUSD",1753807719057,0.24453584,117830.0,117820.0,0.41072273]
["bitfinex","BTCUSD",1753807719278,0.24453584,117830.0,117820.0,0.4192101]
["bitfinex","BTCUSD",1753807719500,0.33707584,117830.0,117820.0,0.2239573]
["bitfinex","BTCUSD",1753807719717,0.32858926,117830.0,117820.0,0.0854773]
["bitfinex","BTCUSD",1753807720013,0.32858926,117830.0,117820.0,0.2239573]
["bitfinex","BTCUSD",1753807720233,0.64438243,117830.0,117820.0,0.13948]
["bitfinex","BTCUSD",1753807721577,0.64438243,117830.0,117820.0,0.13848]
["bitfinex","BTCUSD",1753807721998,0.20754084,117810.0,117800.0,0.00396]
["bitfinex","BTCUSD",1753807722208,0.24725124,117810.0,117800.0,0.0884373]
["bitfinex","BTCUSD",1753807722486,0.32231124,117810.0,117800.0,0.2269173]
["bitfinex","BTCUSD",1753807723149,0.32231124,117810.0,117800.0,0.0884373]
["bitfinex","BTCUSD",1753807723366,0.32231124,117810.0,117800.0,0.2269173]
["bitfinex","BTCUSD",1753807723585,0.32231124,117810.0,117800.0,0.2299173]
["bitfinex","BTCUSD",1753807724441,0.31835124,117810.0,117800.0,0.2259573]
["bitfinex","BTCUSD",1753807725121,0.63414441,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1753807725342,0.63414441,117810.0,117800.0,0.14144]
["bitfinex","BTCUSD",1753807725794,0.31835124,117810.0,117800.0,0.003]
["bitfinex","BTCUSD",1753807725987,0.31835124,117810.0,117800.0,0.14144]
["bitfinex","BTCUSD",1753807725988,0.63414441,117810.0,117800.0,0.14144]
["bitfinex","BTCUSD",1753807726246,0.28062084,117810.0,117800.0,0.14144]
["bitfinex","BTCUSD",1753807726500,0.18278084,117810.0,117800.0,0.20197]
["bitfinex","BTCUSD",1753807726727,0.18278084,117810.0,117800.0,0.20597]
["bitfinex","BTCUSD",1753807727181,0.20371667,117810.0,117800.0,0.48569281]
["bitfinex","BTCUSD",1753807727395,0.02546356,117810.0,117800.0,0.49418141]
["bitfinex","BTCUSD",1753807727676,0.20831365,117810.0,117800.0,0.2853573]
["bitfinex","BTCUSD",1753807727898,0.26158365,117810.0,117800.0,0.2239173]
["bitfinex","BTCUSD",1753807728139,0.61607682,117810.0,117800.0,0.13944]
["bitfinex","BTCUSD",1753807728580,0.30028365,117810.0,117800.0,0.13944]
["bitfinex","BTCUSD",1753807729439,0.30028365,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753807729659,0.30028365,117810.0,117800.0,0.13944]
["bitfinex","BTCUSD",1753807729906,0.30028365,117810.0,117800.0,0.1394]
["bitfinex","BTCUSD",1753807734905,0.30032365,117810.0,117800.0,0.1394]
["bitfinex","BTCUSD",1753807735408,0.25010365,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753807735630,0.61611682,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753807735854,0.30032365,117810.0,117800.0,0.1394]
["bitfinex","BTCUSD",1753807736082,0.61611682,117810.0,117800.0,0.1394]
["bitfinex","BTCUSD",1753807736334,0.61611682,117810.0,117800.0,0.13936]
["bitfinex","BTCUSD",1753807736553,0.1969681,117800.0,117790.0,0.20396569]
["bitfinex","BTCUSD",1753807736777,0.1969681,117800.0,117790.0,0.34232569]
["bitfinex","BTCUSD",1753807736778,0.66214215,117800.0,117790.0,0.34232569]
["bitfinex","BTCUSD",1753807737019,0.67135512,117800.0,117790.0,0.20396569]
["bitfinex","BTCUSD",1753807737239,0.67135512,117800.0,117790.0,0.34232569]
["bitfinex","BTCUSD",1753807737694,0.35556195,117800.0,117790.0,0.34232569]
["bitfinex","BTCUSD",1753807737919,0.67135512,117800.0,117790.0,0.34332569]
["bitfinex","BTCUSD",1753807738135,0.67135512,117800.0,117790.0,0.34232569]
["bitfinex","BTCUSD",1753807738589,0.1782681,117800.0,117790.0,0.40885569]
["bitfinex","BTCUSD",1753807739263,0.18675684,117800.0,117790.0,0.71131637]
["bitfinex","BTCUSD",1753807739477,0.18675684,117800.0,117790.0,0.72829544]
["bitfinex","BTCUSD",1753807740145,0.18675684,117800.0,117790.0,0.72929544]
["bitfinex","BTCUSD",1753807740361,0.1782681,117800.0,117790.0,0.72929544]
["bitfinex","BTCUSD",1753807740589,0.20458658,117800.0,117790.0,0.72080598]
["bitfinex","BTCUSD",1753807741012,0.18555983,117800.0,117790.0,0.72080598]
["bitfinex","BTCUSD",1753807741225,0.16980487,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1753807741446,0.02550378,117810.0,117800.0,0.66041259]
["bitfinex","BTCUSD",1753807741712,0.04247954,117810.0,117800.0,0.72485259]
["bitfinex","BTCUSD",1753807741920,0.03399195,117810.0,117800.0,0.72485274]
["bitfinex","BTCUSD",1753807742138,0.02550378,117810.0,117800.0,0.73334119]
["bitfinex","BTCUSD",1753807742802,0.03399202,117810.0,117800.0,0.73334119]
["bitfinex","BTCUSD",1753807743064,0.02550378,117810.0,117800.0,0.74182972]
["bitfinex","BTCUSD",1753807743290,4e-05,117810.0,117800.0,1.07507191]
["bitfinex","BTCUSD",1753807743716,4e-05,117810.0,117800.0,0.75927874]
["bitfinex","BTCUSD",1753807744197,4e-05,117810.0,117800.0,0.76027874]
["bitfinex","BTCUSD",1753807744634,4e-05,117810.0,117800.0,1.07607191]
["bitfinex","BTCUSD",1753807744861,4e-05,117810.0,117800.0,0.84475604]
["bitfinex","BTCUSD",1753807745084,4e-05,117810.0,117800.0,0.76027874]
["bitfinex","BTCUSD",1753807745583,0.00852766,117810.0,117800.0,0.76027874]
["bitfinex","BTCUSD",1753807746032,0.00852759,117810.0,117800.0,1.07607191]
["bitfinex","BTCUSD",1753807746241,4e-05,117810.0,117800.0,1.07607191]
["bitfinex","BTCUSD",1753807746675,0.00852773,117810.0,117800.0,0.76027874]
["bitfinex","BTCUSD",1753807746904,0.00852766,117810.0,117800.0,0.76027874]
["bitfinex","BTCUSD",1753807747333,4e-05,117810.0,117800.0,0.76027874]
["bitfinex","BTCUSD",1753807747551,0.00852766,117810.0,117800.0,0.76027874]
["bitfinex","BTCUSD",1753807748212,4e-05,117810.0,117800.0,0.76027874]
["bitfinex","BTCUSD",1753807748443,0.00852766,117810.0,117800.0,0.76027874]
["bitfinex","BTCUSD",1753807748669,4e-05,117810.0,117800.0,0.76027874]
["bitfinex","BTCUSD",1753807748877,0.00852766,117810.0,117800.0,0.76027874]
["bitfinex","BTCUSD",1753807749597,0.00852759,117810.0,117800.0,0.76027874]
["bitfinex","BTCUSD",1753807749810,4e-05,117810.0,117800.0,0.76027874]
["bitfinex","BTCUSD",1753807750037,0.00852759,117810.0,117800.0,0.76027874]
["bitfinex","BTCUSD",1753807750463,0.00852766,117810.0,117800.0,0.76027874]
["bitfinex","BTCUSD",1753807750966,4e-05,117810.0,117800.0,0.76027874]
["bitfinex","BTCUSD",1753807752487,4e-05,117810.0,117800.0,1.07607191]
["bitfinex","BTCUSD",1753807753160,4e-05,117810.0,117800.0,0.76027874]
["bitfinex","BTCUSD",1753807754247,4e-05,117810.0,117800.0,0.89851874]
["bitfinex","BTCUSD",1753807754467,4e-05,117810.0,117800.0,1.16111874]
["bitfinex","BTCUSD",1753807755140,4e-05,117810.0,117800.0,1.47691191]
["bitfinex","BTCUSD",1753807756461,4e-05,117810.0,117800.0,1.16111874]
["bitfinex","BTCUSD",1753807756674,0.00852773,117810.0,117800.0,1.16111874]
["bitfinex","BTCUSD",1753807756897,0.21859128,117810.0,117800.0,0.76696632]
["bitfinex","BTCUSD",1753807757116,0.21314362,117810.0,117800.0,0.58112632]
["bitfinex","BTCUSD",1753807757364,0.26274362,117810.0,117800.0,0.7419454]
["bitfinex","BTCUSD",1753807757595,0.21314362,117810.0,117800.0,0.75043436]
["bitfinex","BTCUSD",1753807757840,0.21010362,117810.0,117800.0,0.75043436]
["bitfinex","BTCUSD",1753807758055,0.21010362,117810.0,117800.0,0.75039436]
["bitfinex","BTCUSD",1753807758265,0.01062766,117810.0,117800.0,0.68565296]
["bitfinex","BTCUSD",1753807758488,0.02760363,117810.0,117800.0,0.83547141]
["bitfinex","BTCUSD",1753807758685,4e-05,117810.0,117800.0,1.2074136]
["bitfinex","BTCUSD",1753807758957,4e-05,117810.0,117800.0,1.0692536]
["bitfinex","BTCUSD",1753807759186,4e-05,117810.0,117800.0,1.2918909]
["bitfinex","BTCUSD",1753807759411,4e-05,117830.0,117820.0,0.23391215]
["bitfinex","BTCUSD",1753807759639,4e-05,117830.0,117820.0,0.77431262]
["bitfinex","BTCUSD",1753807760086,4e-05,117830.0,117820.0,0.84044262]
["bitfinex","BTCUSD",1753807760980,4e-05,117830.0,117820.0,0.52864945]
["bitfinex","BTCUSD",1753807761220,4e-05,117830.0,117820.0,0.84444262]
["bitfinex","BTCUSD",1753807761448,4e-05,117830.0,117820.0,0.52864945]
["bitfinex","BTCUSD",1753807762579,4e-05,117830.0,117820.0,0.84444262]
["bitfinex","BTCUSD",1753807763211,4e-05,117830.0,117820.0,0.52864945]
["bitfinex","BTCUSD",1753807763423,0.00852622,117830.0,117820.0,0.52864945]
["bitfinex","BTCUSD",1753807763867,0.0288968,117830.0,117820.0,0.52864945]
["bitfinex","BTCUSD",1753807764084,4e-05,117830.0,117820.0,0.52864945]
["bitfinex","BTCUSD",1753807764764,0.00852622,117830.0,117820.0,0.52864945]
["bitfinex","BTCUSD",1753807765466,4e-05,117830.0,117820.0,0.52864945]
["bitfinex","BTCUSD",1753807766778,4e-05,117830.0,117820.0,0.86181164]
["bitfinex","BTCUSD",1753807768071,4e-05,117830.0,117820.0,1.20181164]
["bitfinex","BTCUSD",1753807768290,4e-05,117830.0,117820.0,1.28628894]
["bitfinex","BTCUSD",1753807769154,4e-05,117830.0,117820.0,1.20181164]
["bitfinex","BTCUSD",1753807769596,4e-05,117830.0,117820.0,1.46441164]
["bitfinex","BTCUSD",1753807770281,4e-05,117830.0,117820.0,1.50441164]
["bitfinex","BTCUSD",1753807770488,4e-05,117830.0,117820.0,1.68441164]
["bitfinex","BTCUSD",1753807771615,0.05209248,117870.0,117860.0,0.1951459]
["bitfinex","BTCUSD",1753807771858,0.21842766,117870.0,117860.0,1.02922823]
["bitfinex","BTCUSD",1753807772081,0.24671967,117870.0,117860.0,1.045997]
["bitfinex","BTCUSD",1753807772299,0.05419306,117870.0,117860.0,1.05448077]
["bitfinex","BTCUSD",1753807772518,0.04570921,117870.0,117860.0,1.05448077]
["bitfinex","BTCUSD",1753807772959,0.04575776,117870.0,117860.0,1.11744077]
["bitfinex","BTCUSD",1753807773174,0.22392013,117870.0,117860.0,1.04599664]
["bitfinex","BTCUSD",1753807773381,0.21892013,117870.0,117860.0,1.04599671]
["bitfinex","BTCUSD",1753807773615,0.01530695,117870.0,117860.0,1.11941084]
["bitfinex","BTCUSD",1753807773831,0.01320695,117870.0,117860.0,1.45727401]
["bitfinex","BTCUSD",1753807774056,0.01320695,117870.0,117860.0,1.16088084]
["bitfinex","BTCUSD",1753807774273,0.02169029,117870.0,117860.0,0.89828084]
["bitfinex","BTCUSD",1753807774506,0.03227385,117870.0,117860.0,0.85998084]
["bitfinex","BTCUSD",1753807774748,0.03227385,117870.0,117860.0,0.85681084]
["bitfinex","BTCUSD",1753807775203,0.03227378,117870.0,117860.0,0.85681084]
["bitfinex","BTCUSD",1753807775449,0.02379029,117870.0,117860.0,0.85681084]
["bitfinex","BTCUSD",1753807775676,0.01530695,117870.0,117860.0,0.87601084]
["bitfinex","BTCUSD",1753807776021,0.02379022,117870.0,117860.0,0.89948084]
["bitfinex","BTCUSD",1753807776224,0.04075712,117870.0,117860.0,0.86606005]
["bitfinex","BTCUSD",1753807776485,0.04075705,117870.0,117860.0,0.86606005]
["bitfinex","BTCUSD",1753807776668,0.0492406,117870.0,117860.0,0.86606005]
["bitfinex","BTCUSD",1753807776868,0.04924053,117870.0,117860.0,0.86409005]
["bitfinex","BTCUSD",1753807777137,0.01530695,117870.0,117860.0,0.86409005]
["bitfinex","BTCUSD",1753807777311,0.01320695,117870.0,117860.0,1.22452322]
["bitfinex","BTCUSD",1753807777807,0.01320695,117870.0,117860.0,0.90873005]
["bitfinex","BTCUSD",1753807778257,0.01320695,117870.0,117860.0,1.22452322]
["bitfinex","BTCUSD",1753807778453,0.01320695,117870.0,117860.0,0.77069005]
["bitfinex","BTCUSD",1753807778654,0.02169036,117870.0,117860.0,0.90865005]
["bitfinex","BTCUSD",1753807779001,0.06329021,117870.0,117860.0,0.86598005]
["bitfinex","BTCUSD",1753807779280,0.24145243,117870.0,117860.0,0.78408157]
["bitfinex","BTCUSD",1753807779503,0.01530695,117870.0,117860.0,0.7925657]
["bitfinex","BTCUSD",1753807779754,0.02379036,117870.0,117860.0,0.8565257]
["bitfinex","BTCUSD",1753807779957,0.03227392,117870.0,117860.0,0.8565257]
["bitfinex","BTCUSD",1753807780414,0.02379036,117870.0,117860.0,0.85739102]
["bitfinex","BTCUSD",1753807780640,0.03227385,117870.0,117860.0,0.85739102]
["bitfinex","BTCUSD",1753807780864,0.01530695,117870.0,117860.0,0.85739102]
["bitfinex","BTCUSD",1753807781102,0.02379029,117870.0,117860.0,0.86056102]
["bitfinex","BTCUSD",1753807781796,0.01530695,117870.0,117860.0,0.86056102]
["bitfinex","BTCUSD",1753807781995,0.01320695,117870.0,117860.0,1.21455419]
["bitfinex","BTCUSD",1753807782428,0.01320695,117870.0,117860.0,1.29903149]
["bitfinex","BTCUSD",1753807783568,0.01320695,117870.0,117860.0,1.29803149]
["bitfinex","BTCUSD",1753807783784,0.01320695,117870.0,117860.0,1.21355419]
["bitfinex","BTCUSD",1753807784511,0.01300695,117870.0,117860.0,1.21355419]
["bitfinex","BTCUSD",1753807784725,0.01300695,117870.0,117860.0,1.21655419]
["bitfinex","BTCUSD",1753807784980,0.01280695,117870.0,117860.0,1.21655419]
["bitfinex","BTCUSD",1753807785230,0.01280695,117870.0,117860.0,1.30103149]
["bitfinex","BTCUSD",1753807785434,0.01280695,117870.0,117860.0,1.29803149]
["bitfinex","BTCUSD",1753807785866,0.01280695,117870.0,117860.0,1.21735419]
["bitfinex","BTCUSD",1753807786083,0.04038762,117870.0,117860.0,0.60741936]
["bitfinex","BTCUSD",1753807786294,0.04038762,117870.0,117860.0,0.82292828]
["bitfinex","BTCUSD",1753807786505,0.21854999,117870.0,117860.0,0.83121256]
["bitfinex","BTCUSD",1753807786725,0.21006665,117870.0,117860.0,0.82672828]
["bitfinex","BTCUSD",1753807787180,0.02322029,117870.0,117860.0,0.88588669]
["bitfinex","BTCUSD",1753807787401,0.04867104,117870.0,117860.0,0.74796669]
["bitfinex","BTCUSD",1753807787626,0.05715481,117870.0,117860.0,0.88588669]
["bitfinex","BTCUSD",1753807787887,0.05715481,117870.0,117860.0,0.72121571]
["bitfinex","BTCUSD",1753807788110,0.21815028,117870.0,117860.0,0.7022573]
["bitfinex","BTCUSD",1753807788360,0.26199089,117870.0,117860.0,0.85166151]
["bitfinex","BTCUSD",1753807788567,0.21815028,117870.0,117860.0,0.77855737]
["bitfinex","BTCUSD",1753807788792,0.25173302,117870.0,117860.0,0.2253973]
["bitfinex","BTCUSD",1753807789013,0.29143302,117870.0,117860.0,0.2253973]
["bitfinex","BTCUSD",1753807789292,0.29936411,117870.0,117860.0,0.2253973]
["bitfinex","BTCUSD",1753807789526,0.33834001,117870.0,117860.0,0.2251973]
["bitfinex","BTCUSD",1753807789769,0.34627098,117870.0,117860.0,0.2251973]
["bitfinex","BTCUSD",1753807790475,0.34627098,117870.0,117860.0,0.2249973]
["bitfinex","BTCUSD",1753807791197,0.34607098,117870.0,117860.0,0.2219973]
["bitfinex","BTCUSD",1753807791649,0.34607098,117870.0,117860.0,0.2229973]
["bitfinex","BTCUSD",1753807795490,0.34587098,117870.0,117860.0,0.39269015]
["bitfinex","BTCUSD",1753807795750,0.34587098,117870.0,117860.0,0.0850773]
["bitfinex","BTCUSD",1753807795965,0.24841399,117870.0,117860.0,0.45727015]
["bitfinex","BTCUSD",1753807796177,0.23157399,117870.0,117860.0,0.40113479]
["bitfinex","BTCUSD",1753807796394,0.22309022,117870.0,117860.0,0.27173936]
["bitfinex","BTCUSD",1753807796618,0.22309022,117870.0,117860.0,0.40989936]
["bitfinex","BTCUSD",1753807796829,0.22309022,117870.0,117860.0,0.41838385]
["bitfinex","BTCUSD",1753807797096,0.24740883,117870.0,117860.0,0.40989936]
["bitfinex","BTCUSD",1753807797300,0.20319022,117870.0,117860.0,0.41838385]
["bitfinex","BTCUSD",1753807797515,0.21486704,117870.0,117860.0,0.49652798]
["bitfinex","BTCUSD",1753807797727,0.22548096,117870.0,117860.0,0.49339798]
["bitfinex","BTCUSD",1753807797943,0.03883482,117870.0,117860.0,0.50188182]
["bitfinex","BTCUSD",1753807798157,0.04731852,117870.0,117860.0,0.50168182]
["bitfinex","BTCUSD",1753807798385,0.03883482,117870.0,117860.0,0.50168182]
["bitfinex","BTCUSD",1753807798601,0.04731852,117870.0,117860.0,0.50168182]
["bitfinex","BTCUSD",1753807798825,0.05580229,117870.0,117860.0,0.50168182]
["bitfinex","BTCUSD",1753807799259,0.04787132,117870.0,117860.0,0.50168182]
["bitfinex","BTCUSD",1753807799475,0.03938755,117870.0,117860.0,0.50168182]
["bitfinex","BTCUSD",1753807799721,0.01393695,117870.0,117860.0,0.50168182]
["bitfinex","BTCUSD",1753807799962,0.02877385,117870.0,117860.0,0.50481182]
["bitfinex","BTCUSD",1753807800628,0.02877378,117870.0,117860.0,0.50481182]
["bitfinex","BTCUSD",1753807800842,0.03725741,117870.0,117860.0,0.50481182]
["bitfinex","BTCUSD",1753807801287,0.05996634,117870.0,117860.0,0.50481182]
["bitfinex","BTCUSD",1753807801503,0.06845011,117870.0,117860.0,0.50481182]
["bitfinex","BTCUSD",1753807801713,0.07906396,117870.0,117860.0,0.50481182]
["bitfinex","BTCUSD",1753807802143,0.07058011,117870.0,117860.0,0.50481182]
["bitfinex","BTCUSD",1753807802407,0.23812856,117870.0,117860.0,0.35824769]
["bitfinex","BTCUSD",1753807802626,0.23812856,117870.0,117860.0,0.2228773]
["bitfinex","BTCUSD",1753807802627,0.29224202,117870.0,117860.0,0.2228773]
["bitfinex","BTCUSD",1753807802863,0.3207911,117870.0,117860.0,0.2228773]
["bitfinex","BTCUSD",1753807803069,0.3207911,117870.0,117860.0,0.0848773]
["bitfinex","BTCUSD",1753807803279,0.31284202,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753807803529,0.32079085,117870.0,117860.0,0.139]
["bitfinex","BTCUSD",1753807804393,0.32079085,117870.0,117860.0,0.138]
["bitfinex","BTCUSD",1753807805079,0.26336602,117870.0,117860.0,0.13812]
["bitfinex","BTCUSD",1753807805524,0.26316602,117870.0,117860.0,0.13812]
["bitfinex","BTCUSD",1753807806464,0.17817734,117860.0,117850.0,0.20384]
["bitfinex","BTCUSD",1753807806685,0.25692014,117860.0,117850.0,0.34196]
["bitfinex","BTCUSD",1753807806918,0.30600014,117860.0,117850.0,0.34196]
["bitfinex","BTCUSD",1753807808120,0.22938734,117860.0,117850.0,0.34196]
["bitfinex","BTCUSD",1753807808835,0.24598734,117860.0,117850.0,0.34196]
["bitfinex","BTCUSD",1753807809918,0.22938734,117860.0,117850.0,0.34196]
["bitfinex","BTCUSD",1753807811247,0.18346734,117860.0,117850.0,0.34196]
["bitfinex","BTCUSD",1753807813224,0.18346734,117860.0,117850.0,0.13812]
["bitfinex","BTCUSD",1753807813413,0.22960979,117860.0,117850.0,0.13812]
["bitfinex","BTCUSD",1753807813619,0.22960979,117860.0,117850.0,0.13792]
["bitfinex","BTCUSD",1753807815377,0.17819261,117850.0,117840.0,0.10605]
["bitfinex","BTCUSD",1753807815586,0.17819261,117850.0,117840.0,0.3308773]
["bitfinex","BTCUSD",1753807815798,0.18011261,117850.0,117840.0,0.2894073]
["bitfinex","BTCUSD",1753807816003,0.25165062,117850.0,117840.0,0.2894073]
["bitfinex","BTCUSD",1753807816484,0.25165062,117850.0,117840.0,0.2925373]
["bitfinex","BTCUSD",1753807816685,0.25165062,117850.0,117840.0,0.2935373]
["bitfinex","BTCUSD",1753807816898,0.25165062,117850.0,117840.0,0.51833104]
["bitfinex","BTCUSD",1753807817307,0.17799261,117850.0,117840.0,0.51833104]
["bitfinex","BTCUSD",1753807818810,0.17799261,117850.0,117840.0,0.52681697]
["bitfinex","BTCUSD",1753807819223,0.17799261,117850.0,117840.0,0.51833104]
["bitfinex","BTCUSD",1753807819426,0.17799261,117850.0,117840.0,0.52681697]
["bitfinex","BTCUSD",1753807820102,0.18647775,117850.0,117840.0,0.52681697]
["bitfinex","BTCUSD",1753807820352,0.18647775,117850.0,117840.0,0.53530276]
["bitfinex","BTCUSD",1753807820577,0.19516261,117850.0,117840.0,0.81298062]
["bitfinex","BTCUSD",1753807820805,0.20364797,117850.0,117840.0,0.81298062]
["bitfinex","BTCUSD",1753807821445,0.19516304,117850.0,117840.0,0.80429497]
["bitfinex","BTCUSD",1753807821689,0.1866779,117850.0,117840.0,0.80429497]
["bitfinex","BTCUSD",1753807821897,0.1866779,117850.0,117840.0,0.53510276]
["bitfinex","BTCUSD",1753807822110,0.22692922,117850.0,117840.0,0.80429497]
["bitfinex","BTCUSD",1753807822329,0.21844393,117850.0,117840.0,0.52661697]
["bitfinex","BTCUSD",1753807822548,0.17819261,117850.0,117840.0,0.80429497]
["bitfinex","BTCUSD",1753807822764,0.17819261,117850.0,117840.0,0.53510276]
["bitfinex","BTCUSD",1753807823064,0.17819261,117850.0,117840.0,0.52661697]
["bitfinex","BTCUSD",1753807823274,0.17075261,117850.0,117840.0,0.52661697]
["bitfinex","BTCUSD",1753807823509,0.17075261,117850.0,117840.0,0.53470283]
["bitfinex","BTCUSD",1753807823947,0.17075261,117850.0,117840.0,0.54318862]
["bitfinex","BTCUSD",1753807824171,0.2094114,117850.0,117840.0,0.54318862]
["bitfinex","BTCUSD",1753807824423,0.2094114,117850.0,117840.0,0.53470283]
["bitfinex","BTCUSD",1753807824649,0.2094114,117850.0,117840.0,0.52621697]
["bitfinex","BTCUSD",1753807824859,0.2094114,117850.0,117840.0,0.5262169]
["bitfinex","BTCUSD",1753807825071,0.2094114,117850.0,117840.0,0.53470269]
["bitfinex","BTCUSD",1753807825513,0.2094114,117850.0,117840.0,0.54318841]
["bitfinex","BTCUSD",1753807825737,0.21789654,117850.0,117840.0,0.54318841]
["bitfinex","BTCUSD",1753807826157,0.0169705,117850.0,117840.0,0.54318798]
["bitfinex","BTCUSD",1753807826872,0.02545528,117850.0,117840.0,0.54318754]
["bitfinex","BTCUSD",1753807827106,0.21213318,117850.0,117840.0,0.52621632]
["bitfinex","BTCUSD",1753807827344,0.02545564,117850.0,117840.0,0.80389418]
["bitfinex","BTCUSD",1753807827564,0.02545564,117850.0,117840.0,0.81237975]
["bitfinex","BTCUSD",1753807827796,0.01697035,117850.0,117840.0,0.80389418]
["bitfinex","BTCUSD",1753807828021,0.01697035,117850.0,117840.0,0.81237975]
["bitfinex","BTCUSD",1753807828358,0.04025092,117850.0,117840.0,0.81237975]
["bitfinex","BTCUSD",1753807828609,0.04873621,117850.0,117840.0,0.80389418]
["bitfinex","BTCUSD",1753807829055,0.21844346,117850.0,117840.0,0.80389418]
["bitfinex","BTCUSD",1753807829733,0.19516289,117850.0,117840.0,0.80389418]
["bitfinex","BTCUSD",1753807830859,0.19516289,117850.0,117840.0,0.79540853]
["bitfinex","BTCUSD",1753807831083,0.19516289,117850.0,117840.0,0.53470197]
["bitfinex","BTCUSD",1753807831320,0.20364825,117850.0,117840.0,0.80389418]
["bitfinex","BTCUSD",1753807831754,0.20364825,117850.0,117840.0,0.79540853]
["bitfinex","BTCUSD",1753807831975,0.19516311,117850.0,117840.0,0.78692281]
["bitfinex","BTCUSD",1753807832456,0.19516311,117850.0,117840.0,0.79540853]
["bitfinex","BTCUSD",1753807832676,0.19516311,117850.0,117840.0,0.52621632]
["bitfinex","BTCUSD",1753807832906,0.2158353,117860.0,117840.0,0.79540832]
["bitfinex","BTCUSD",1753807833150,0.18831218,117870.0,117860.0,0.20989285]
["bitfinex","BTCUSD",1753807833381,0.18831218,117870.0,117860.0,0.31332907]
["bitfinex","BTCUSD",1753807833632,0.19679588,117870.0,117860.0,0.38519342]
["bitfinex","BTCUSD",1753807833857,0.02711743,117870.0,117860.0,0.37670921]
["bitfinex","BTCUSD",1753807834078,0.19679588,117870.0,117860.0,0.36822472]
["bitfinex","BTCUSD",1753807834304,0.23344605,117870.0,117860.0,0.36922472]
["bitfinex","BTCUSD",1753807834524,0.23344605,117870.0,117860.0,0.37770921]
["bitfinex","BTCUSD",1753807834763,0.23344605,117870.0,117860.0,0.36074015]
["bitfinex","BTCUSD",1753807835205,0.03665017,117870.0,117860.0,0.36922479]
["bitfinex","BTCUSD",1753807835419,0.18664607,117870.0,117860.0,0.36922479]
["bitfinex","BTCUSD",1753807835640,0.01696762,117870.0,117860.0,0.38619385]
["bitfinex","BTCUSD",1753807835865,0.01696762,117870.0,117860.0,0.39467827]
["bitfinex","BTCUSD",1753807836159,0.01696762,117870.0,117860.0,0.38619385]
["bitfinex","BTCUSD",1753807836371,0.18664607,117870.0,117860.0,0.36922479]
["bitfinex","BTCUSD",1753807836597,0.18664607,117870.0,117860.0,0.37770936]
["bitfinex","BTCUSD",1753807836848,0.22228126,117870.0,117860.0,0.36922479]
["bitfinex","BTCUSD",1753807837089,0.22228126,117870.0,117860.0,0.37770936]
["bitfinex","BTCUSD",1753807837314,0.22228126,117870.0,117860.0,0.36074015]
["bitfinex","BTCUSD",1753807837754,0.22228126,117870.0,117860.0,0.36922479]
["bitfinex","BTCUSD",1753807838189,0.22228126,117870.0,117860.0,0.37770936]
["bitfinex","BTCUSD",1753807838404,0.22228126,117870.0,117860.0,0.36922479]
["bitfinex","BTCUSD",1753807838649,0.22228126,117870.0,117860.0,0.36074015]
["bitfinex","BTCUSD",1753807838872,0.22228126,117870.0,117860.0,0.36922464]
["bitfinex","BTCUSD",1753807839314,0.22228126,117870.0,117860.0,0.36074015]
["bitfinex","BTCUSD",1753807839540,0.22228126,117870.0,117860.0,0.37770921]
["bitfinex","BTCUSD",1753807839748,0.22228126,117870.0,117860.0,0.36922472]
["bitfinex","BTCUSD",1753807840668,0.22228126,117870.0,117860.0,0.1910473]
["bitfinex","BTCUSD",1753807840926,0.21379756,117870.0,117860.0,0.1910473]
["bitfinex","BTCUSD",1753807841420,0.21379756,117870.0,117860.0,0.36074015]
["bitfinex","BTCUSD",1753807841648,0.21379756,117870.0,117860.0,0.36922472]
["bitfinex","BTCUSD",1753807841873,0.21379756,117870.0,117860.0,0.37770921]
["bitfinex","BTCUSD",1753807842092,0.21591756,117870.0,117860.0,0.25517015]
["bitfinex","BTCUSD",1753807842344,0.21591756,117870.0,117860.0,0.2233573]
["bitfinex","BTCUSD",1753807842737,0.21888756,117870.0,117860.0,0.2233573]
["bitfinex","BTCUSD",1753807842950,0.21888756,117870.0,117860.0,0.2836073]
["bitfinex","BTCUSD",1753807844005,0.21888756,117870.0,117860.0,0.2233573]
["bitfinex","BTCUSD",1753807844670,0.26566756,117870.0,117860.0,0.2233573]
["bitfinex","BTCUSD",1753807845539,0.53485977,117870.0,117860.0,0.2233573]
["bitfinex","BTCUSD",1753807845981,0.26566756,117870.0,117860.0,0.2233573]
["bitfinex","BTCUSD",1753807846178,0.21888756,117870.0,117860.0,0.2233573]
["bitfinex","BTCUSD",1753807846388,0.95482004,117860.0,117850.0,0.21030775]
["bitfinex","BTCUSD",1753807846589,1.03929734,117860.0,117850.0,0.45339505]
["bitfinex","BTCUSD",1753807847005,1.03929734,117860.0,117850.0,0.50660984]
["bitfinex","BTCUSD",1753807847613,1.03929734,117860.0,117850.0,0.52358012]
["bitfinex","BTCUSD",1753807847855,1.03929734,117860.0,117850.0,0.52658012]
["bitfinex","BTCUSD",1753807848084,1.03929734,117860.0,117850.0,0.51809505]
["bitfinex","BTCUSD",1753807848303,1.03929734,117860.0,117850.0,0.53506526]
["bitfinex","BTCUSD",1753807848533,1.03929734,117860.0,117850.0,0.54355026]
["bitfinex","BTCUSD",1753807848758,1.03929734,117860.0,117850.0,0.53506526]
["bitfinex","BTCUSD",1753807849030,1.03929734,117860.0,117850.0,0.52658019]
["bitfinex","BTCUSD",1753807849264,1.04778176,117860.0,117850.0,0.53506526]
["bitfinex","BTCUSD",1753807849489,0.87808891,117860.0,117850.0,0.54355026]
["bitfinex","BTCUSD",1753807849713,0.87808891,117860.0,117850.0,0.54354982]
["bitfinex","BTCUSD",1753807849939,0.88657348,117860.0,117850.0,0.54354982]
["bitfinex","BTCUSD",1753807850412,1.05626633,117860.0,117850.0,0.53506497]
["bitfinex","BTCUSD",1753807851318,1.05626633,117860.0,117850.0,0.52657997]
["bitfinex","BTCUSD",1753807851543,1.05626633,117860.0,117850.0,0.53506497]
["bitfinex","BTCUSD",1753807852731,1.05626633,117860.0,117850.0,0.52657997]
["bitfinex","BTCUSD",1753807852952,1.04778191,117860.0,117850.0,0.52657997]
["bitfinex","BTCUSD",1753807854049,1.04778191,117860.0,117850.0,0.53506497]
["bitfinex","BTCUSD",1753807855648,1.04778191,117860.0,117850.0,0.5180949]
["bitfinex","BTCUSD",1753807855880,1.04976191,117860.0,117850.0,0.5180949]
["bitfinex","BTCUSD",1753807857803,1.04127742,117860.0,117850.0,0.50960976]
["bitfinex","BTCUSD",1753807859758,0.95680012,117860.0,117850.0,0.50960976]
["bitfinex","BTCUSD",1753807859985,0.95680012,117860.0,117850.0,0.51809483]
["bitfinex","BTCUSD",1753807861094,0.95482012,117860.0,117850.0,0.50960976]
["bitfinex","BTCUSD",1753807861768,0.95482012,117860.0,117850.0,0.5180949]
["bitfinex","BTCUSD",1753807861998,1.22599233,117860.0,117850.0,0.1883773]
["bitfinex","BTCUSD",1753807862223,1.36037963,117860.0,117850.0,0.1408]
["bitfinex","BTCUSD",1753807862686,1.09118742,117860.0,117850.0,0.1408]
["bitfinex","BTCUSD",1753807864055,1.09118742,117860.0,117850.0,0.1378]
["bitfinex","BTCUSD",1753807864976,0.95680012,117860.0,117850.0,0.20153]
["bitfinex","BTCUSD",1753807865197,0.95482012,117860.0,117850.0,0.24442]
["bitfinex","BTCUSD",1753807865678,0.79361162,117860.0,117850.0,0.43109761]
["bitfinex","BTCUSD",1753807865912,0.7766427,117860.0,117850.0,0.44806739]
["bitfinex","BTCUSD",1753807866146,0.79361082,117860.0,117850.0,0.7172596]
["bitfinex","BTCUSD",1753807866848,0.8865724,117860.0,117850.0,0.8017369]
["bitfinex","BTCUSD",1753807867110,0.89505682,117860.0,117850.0,0.53254469]
["bitfinex","BTCUSD",1753807867324,0.8865724,117860.0,117850.0,0.8017369]
["bitfinex","BTCUSD",1753807867548,0.8865724,117860.0,117850.0,0.8037369]
["bitfinex","BTCUSD",1753807868013,0.87808812,117860.0,117850.0,0.8037369]
["bitfinex","BTCUSD",1753807868278,0.86960399,117860.0,117850.0,0.8037369]
["bitfinex","BTCUSD",1753807868517,0.86112,117860.0,117850.0,0.8037369]
["bitfinex","BTCUSD",1753807868747,0.86960399,117860.0,117850.0,0.8037369]
["bitfinex","BTCUSD",1753807868971,0.86112,117860.0,117850.0,0.8037369]
["bitfinex","BTCUSD",1753807869479,0.86960399,117860.0,117850.0,0.8037369]
["bitfinex","BTCUSD",1753807869700,0.87808812,117860.0,117850.0,0.8037369]
["bitfinex","BTCUSD",1753807869929,0.86112,117860.0,117850.0,0.8037369]
["bitfinex","BTCUSD",1753807870155,0.86960399,117860.0,117850.0,0.8037369]
["bitfinex","BTCUSD",1753807870378,0.86112,117860.0,117850.0,0.8037369]
["bitfinex","BTCUSD",1753807872222,0.86960399,117860.0,117850.0,0.53454469]
["bitfinex","BTCUSD",1753807872546,0.86112,117860.0,117850.0,0.8037369]
["bitfinex","BTCUSD",1753807873550,0.86112,117860.0,117850.0,0.53454469]
["bitfinex","BTCUSD",1753807873770,0.86960406,117860.0,117850.0,0.8037369]
["bitfinex","BTCUSD",1753807874875,0.88657254,117860.0,117850.0,0.51757491]
["bitfinex","BTCUSD",1753807875081,0.89505703,117860.0,117850.0,0.79525212]
["bitfinex","BTCUSD",1753807875271,0.89505703,117860.0,117850.0,0.80373705]
["bitfinex","BTCUSD",1753807875272,0.88657254,117860.0,117850.0,0.80373705]
["bitfinex","BTCUSD",1753807875475,0.88865254,117860.0,117850.0,0.52605991]
["bitfinex","BTCUSD",1753807875686,0.88865254,117860.0,117850.0,0.38324005]
["bitfinex","BTCUSD",1753807875894,0.88865254,117860.0,117850.0,0.53800983]
["bitfinex","BTCUSD",1753807876572,0.88865247,117860.0,117850.0,0.53800983]
["bitfinex","BTCUSD",1753807876776,0.88865247,117860.0,117850.0,0.54291983]
["bitfinex","BTCUSD",1753807877805,0.8865724,117860.0,117850.0,0.81211204]
["bitfinex","BTCUSD",1753807878204,0.89505675,117860.0,117850.0,0.81211204]
["bitfinex","BTCUSD",1753807879049,0.8865724,117860.0,117850.0,0.81211204]
["bitfinex","BTCUSD",1753807879642,0.89505675,117860.0,117850.0,0.54291983]
["bitfinex","BTCUSD",1753807879881,0.8865724,117860.0,117850.0,0.54291983]
["bitfinex","BTCUSD",1753807880085,0.8865724,117860.0,117850.0,0.81211204]
["bitfinex","BTCUSD",1753807880937,0.87808819,117860.0,117850.0,0.81211204]
["bitfinex","BTCUSD",1753807881370,0.8865724,117860.0,117850.0,0.81211204]
["bitfinex","BTCUSD",1753807881780,0.89505675,117860.0,117850.0,0.81211204]
["bitfinex","BTCUSD",1753807882009,0.90354124,117860.0,117850.0,0.81211204]
["bitfinex","BTCUSD",1753807882543,0.90354182,117860.0,117850.0,0.53443498]
["bitfinex","BTCUSD",1753807882766,0.88965269,117860.0,117850.0,0.54143498]
["bitfinex","BTCUSD",1753807883006,0.89813718,117860.0,117850.0,0.54991983]
["bitfinex","BTCUSD",1753807883355,0.88965269,117860.0,117850.0,0.39872498]
["bitfinex","BTCUSD",1753807883544,0.9097519,117860.0,117850.0,0.46630005]
["bitfinex","BTCUSD",1753807883758,0.90126726,117860.0,117850.0,0.39808498]
["bitfinex","BTCUSD",1753807884188,0.90126726,117860.0,117850.0,0.53584498]
["bitfinex","BTCUSD",1753807884413,1.07944475,117860.0,117850.0,0.53584498]
["bitfinex","BTCUSD",1753807884704,1.07631475,117860.0,117850.0,0.53584498]
["bitfinex","BTCUSD",1753807884929,1.05086206,117860.0,117850.0,0.1333773]
["bitfinex","BTCUSD",1753807885156,1.10046206,117860.0,117850.0,0.14676]
["bitfinex","BTCUSD",1753807886037,1.09946206,117860.0,117850.0,0.13776]
["bitfinex","BTCUSD",1753807886273,0.17819246,117850.0,117840.0,0.62106623]
["bitfinex","BTCUSD",1753807886469,0.23957322,117850.0,117840.0,0.84330353]
["bitfinex","BTCUSD",1753807887055,0.24805836,117850.0,117840.0,0.85669939]
["bitfinex","BTCUSD",1753807887475,0.24805836,117850.0,117840.0,0.86518511]
["bitfinex","BTCUSD",1753807887680,0.24905836,117850.0,117840.0,0.87218511]
["bitfinex","BTCUSD",1753807887874,0.24905836,117850.0,117840.0,0.87418511]
["bitfinex","BTCUSD",1753807888105,0.24905836,117850.0,117840.0,0.88267076]
["bitfinex","BTCUSD",1753807888341,0.24905836,117850.0,117840.0,1.15186297]
["bitfinex","BTCUSD",1753807889405,0.24057315,117850.0,117840.0,1.15186297]
["bitfinex","BTCUSD",1753807889590,0.24057315,117850.0,117840.0,0.88267076]
["bitfinex","BTCUSD",1753807889837,0.25754329,117850.0,117840.0,0.88267076]
["bitfinex","BTCUSD",1753807890030,0.08783604,117850.0,117840.0,1.16034854]
["bitfinex","BTCUSD",1753807890233,0.08783547,117850.0,117840.0,1.16034854]
["bitfinex","BTCUSD",1753807890469,0.09632068,117850.0,117840.0,1.16034854]
["bitfinex","BTCUSD",1753807890829,0.06238076,117850.0,117840.0,1.16034854]
["bitfinex","BTCUSD",1753807891036,0.001,117850.0,117840.0,1.17779756]
["bitfinex","BTCUSD",1753807891517,0.001,117850.0,117840.0,0.90860535]
["bitfinex","BTCUSD",1753807891720,0.001,117850.0,117840.0,1.17779756]
["bitfinex","BTCUSD",1753807897790,0.001,117850.0,117840.0,0.90860535]
["bitfinex","BTCUSD",1753807898012,0.001,117850.0,117840.0,1.17779756]
["bitfinex","BTCUSD",1753807898707,0.00948485,117850.0,117840.0,1.17775756]
["bitfinex","BTCUSD",1753807898950,0.0854773,117850.0,117840.0,1.17775756]
["bitfinex","BTCUSD",1753807899610,0.001,117850.0,117840.0,1.17775756]
["bitfinex","BTCUSD",1753807900336,0.001,117850.0,117840.0,1.44694977]
["bitfinex","BTCUSD",1753807905316,0.001,117850.0,117840.0,1.70954977]
["bitfinex","BTCUSD",1753807905924,0.001,117850.0,117840.0,1.17116535]
["bitfinex","BTCUSD",1753807906081,0.001,117850.0,117840.0,1.70954977]
["bitfinex","BTCUSD",1753807907131,0.001,117850.0,117840.0,1.17116535]
["bitfinex","BTCUSD",1753807907348,0.001,117850.0,117840.0,1.70954977]
["bitfinex","BTCUSD",1753807908205,0.001,117850.0,117840.0,1.17116535]
["bitfinex","BTCUSD",1753807908422,0.001,117850.0,117840.0,1.70954977]
["bitfinex","BTCUSD",1753807910420,0.001,117850.0,117840.0,1.44035756]
["bitfinex","BTCUSD",1753807911586,0.02320964,117850.0,117840.0,1.14683289]
["bitfinex","BTCUSD",1753807911820,0.11617201,117850.0,117840.0,1.16428191]
["bitfinex","BTCUSD",1753807912034,0.03702992,117850.0,117840.0,1.16428191]
["bitfinex","BTCUSD",1753807912254,0.02854471,117850.0,117840.0,1.16428191]
["bitfinex","BTCUSD",1753807912482,0.20673717,117850.0,117840.0,0.74047841]
["bitfinex","BTCUSD",1753807912711,0.02005964,117850.0,117840.0,1.16428198]
["bitfinex","BTCUSD",1753807913204,0.03702999,117850.0,117840.0,1.16428198]
["bitfinex","BTCUSD",1753807913433,0.2996999,117850.0,117840.0,1.16424213]
["bitfinex","BTCUSD",1753807913650,0.2996999,117850.0,117840.0,1.17272778]
["bitfinex","BTCUSD",1753807913869,0.29436519,117850.0,117840.0,1.16424213]
["bitfinex","BTCUSD",1753807914107,0.29436519,117850.0,117840.0,1.17272778]
["bitfinex","BTCUSD",1753807914346,0.11617258,117850.0,117840.0,1.17272742]
["bitfinex","BTCUSD",1753807914593,0.10768737,117850.0,117840.0,1.17272742]
["bitfinex","BTCUSD",1753807915077,0.11302258,117850.0,117840.0,1.17272742]
["bitfinex","BTCUSD",1753807915282,0.10453737,117850.0,117840.0,1.17272742]
["bitfinex","BTCUSD",1753807915517,0.11302258,117850.0,117840.0,1.17272742]
["bitfinex","BTCUSD",1753807915950,0.10453737,117850.0,117840.0,1.17272742]
["bitfinex","BTCUSD",1753807916460,0.11302258,117850.0,117840.0,0.90353521]
["bitfinex","BTCUSD",1753807916695,0.10453737,117850.0,117840.0,0.90353521]
["bitfinex","BTCUSD",1753807916874,0.11302258,117850.0,117840.0,1.17272742]
["bitfinex","BTCUSD",1753807917155,0.11302258,117850.0,117840.0,1.43532742]
["bitfinex","BTCUSD",1753807917377,0.10453737,117850.0,117840.0,1.43532742]
["bitfinex","BTCUSD",1753807917608,0.11302258,117850.0,117840.0,1.43532742]
["bitfinex","BTCUSD",1753807918061,0.10453737,117850.0,117840.0,1.43532742]
["bitfinex","BTCUSD",1753807918289,0.11302201,117850.0,117840.0,1.43532742]
["bitfinex","BTCUSD",1753807918505,0.11302194,117850.0,117840.0,1.43735742]
["bitfinex","BTCUSD",1753807918734,0.11302201,117850.0,117840.0,1.44060742]
["bitfinex","BTCUSD",1753807918957,0.0875673,117850.0,117840.0,1.44060742]
["bitfinex","BTCUSD",1753807919181,0.01157471,117850.0,117840.0,1.44060742]
["bitfinex","BTCUSD",1753807919417,0.001,117850.0,117840.0,1.44060742]
["bitfinex","BTCUSD",1753807920259,0.00948478,117850.0,117840.0,1.44060742]
["bitfinex","BTCUSD",1753807920477,0.001,117850.0,117840.0,1.44060742]
["bitfinex","BTCUSD",1753807920937,0.00948471,117850.0,117840.0,1.17141521]
["bitfinex","BTCUSD",1753807921165,0.001,117850.0,117840.0,1.44060742]
["bitfinex","BTCUSD",1753807921390,0.0854773,117850.0,117840.0,1.44060742]
["bitfinex","BTCUSD",1753807921851,0.001,117850.0,117840.0,1.70979963]
["bitfinex","BTCUSD",1753807922546,0.001,117850.0,117840.0,1.44060742]
["bitfinex","BTCUSD",1753807923214,0.001,117850.0,117840.0,1.70979963]
["bitfinex","BTCUSD",1753807924112,0.001,117850.0,117840.0,1.44060742]
["bitfinex","BTCUSD",1753807924765,0.001,117850.0,117840.0,1.70979963]
["bitfinex","BTCUSD",1753807928650,0.001,117850.0,117840.0,1.91363963]
["bitfinex","BTCUSD",1753807931336,0.001,117850.0,117840.0,1.37525521]
["bitfinex","BTCUSD",1753807931566,0.001,117850.0,117840.0,1.91363963]
["bitfinex","BTCUSD",1753807934656,0.001,117850.0,117840.0,1.64444742]
["bitfinex","BTCUSD",1753807936324,0.001,117850.0,117840.0,1.91363963]
["bitfinex","BTCUSD",1753807937235,0.01152478,117850.0,117840.0,1.50359742]
["bitfinex","BTCUSD",1753807937469,0.15827229,117850.0,117840.0,1.24998384]
["bitfinex","BTCUSD",1753807937690,0.15827229,117850.0,117840.0,1.51917605]
["bitfinex","BTCUSD",1753807937910,0.14978708,117850.0,117840.0,1.51917605]
["bitfinex","BTCUSD",1753807938129,0.14978708,117850.0,117840.0,1.55747605]
["bitfinex","BTCUSD",1753807938322,0.10763701,117850.0,117840.0,1.61559605]
["bitfinex","BTCUSD",1753807938579,0.09915208,117850.0,117840.0,1.61559605]
["bitfinex","BTCUSD",1753807938801,0.09600208,117850.0,117840.0,1.34640384]
["bitfinex","BTCUSD",1753807939028,0.01152471,117850.0,117840.0,1.34640384]
["bitfinex","BTCUSD",1753807939254,0.02000956,117850.0,117840.0,1.34640384]
["bitfinex","BTCUSD",1753807939478,0.02849449,117850.0,117840.0,1.61559605]
["bitfinex","BTCUSD",1753807939703,0.02000956,117850.0,117840.0,1.61559605]
["bitfinex","BTCUSD",1753807939978,0.11297186,117850.0,117840.0,1.61559605]
["bitfinex","BTCUSD",1753807940606,0.10448686,117850.0,117840.0,1.61559605]
["bitfinex","BTCUSD",1753807940825,0.11297179,117850.0,117840.0,1.61559605]
["bitfinex","BTCUSD",1753807942192,0.12145686,117850.0,117840.0,1.34640384]
["bitfinex","BTCUSD",1753807942413,0.11297179,117850.0,117840.0,1.61559605]
["bitfinex","BTCUSD",1753807942873,0.12145693,117850.0,117840.0,1.61559605]
["bitfinex","BTCUSD",1753807943091,0.11297179,117850.0,117840.0,1.61559605]
["bitfinex","BTCUSD",1753807943519,0.11297179,117850.0,117840.0,1.61770605]
["bitfinex","BTCUSD",1753807944216,0.13309215,117850.0,117840.0,1.56833268]
["bitfinex","BTCUSD",1753807944451,0.13309215,117850.0,117840.0,1.29914047]
["bitfinex","BTCUSD",1753807944687,0.3360352,117850.0,117840.0,1.49320175]
["bitfinex","BTCUSD",1753807945139,0.31057991,117850.0,117840.0,0.6973173]
["bitfinex","BTCUSD",1753807945357,0.34357991,117850.0,117840.0,0.86703895]
["bitfinex","BTCUSD",1753807945570,0.34357991,117850.0,117840.0,0.87552503]
["bitfinex","BTCUSD",1753807945791,0.32897991,117850.0,117840.0,0.88401096]
["bitfinex","BTCUSD",1753807946441,0.32897991,117850.0,117840.0,0.74661096]
["bitfinex","BTCUSD",1753807946652,0.32897991,117850.0,117840.0,0.62141096]
["bitfinex","BTCUSD",1753807946865,0.32897991,117850.0,117840.0,0.44320338]
["bitfinex","BTCUSD",1753807947089,0.32049455,117850.0,117840.0,0.4347173]
["bitfinex","BTCUSD",1753807947310,0.32049455,117850.0,117840.0,0.60443895]
["bitfinex","BTCUSD",1753807947573,0.32049455,117850.0,117840.0,0.62141104]
["bitfinex","BTCUSD",1753807947805,0.32049455,117850.0,117840.0,0.40908503]
["bitfinex","BTCUSD",1753807949539,0.32049455,117850.0,117840.0,0.41757104]
["bitfinex","BTCUSD",1753807950504,0.30209455,117850.0,117840.0,0.42605697]
["bitfinex","BTCUSD",1753807951471,0.30209455,117850.0,117840.0,0.43454283]
["bitfinex","BTCUSD",1753807951685,0.26037455,117850.0,117840.0,0.43454283]
["bitfinex","BTCUSD",1753807951900,0.30209455,117850.0,117840.0,0.43454283]
["bitfinex","BTCUSD",1753807952800,0.30209455,117850.0,117840.0,0.42605697]
["bitfinex","BTCUSD",1753807953240,0.26037455,117850.0,117840.0,0.42605697]
["bitfinex","BTCUSD",1753807953432,0.26037455,117850.0,117840.0,0.41757104]
["bitfinex","BTCUSD",1753807954106,0.26037455,117850.0,117840.0,0.40908503]
["bitfinex","BTCUSD",1753807954329,0.30209455,117850.0,117840.0,0.2308773]
["bitfinex","BTCUSD",1753807954549,0.32049455,117850.0,117840.0,0.2308773]
["bitfinex","BTCUSD",1753807954765,0.30209455,117850.0,117840.0,0.2308773]
["bitfinex","BTCUSD",1753807955519,0.26037455,117850.0,117840.0,0.2889973]
["bitfinex","BTCUSD",1753807956021,0.30209455,117850.0,117840.0,0.2308773]
["bitfinex","BTCUSD",1753807956266,0.32049455,117850.0,117840.0,0.2308773]
["bitfinex","BTCUSD",1753807956511,0.30209455,117850.0,117840.0,0.2308773]
["bitfinex","BTCUSD",1753807956961,0.30209455,117850.0,117840.0,0.0934773]
["bitfinex","BTCUSD",1753807957189,0.30209455,117850.0,117840.0,0.2307973]
["bitfinex","BTCUSD",1753807957640,0.30209455,117850.0,117840.0,0.009]
["bitfinex","BTCUSD",1753807957910,0.32049455,117850.0,117840.0,0.14632]
["bitfinex","BTCUSD",1753807958124,0.33509455,117850.0,117840.0,0.14632]
["bitfinex","BTCUSD",1753807958805,0.33509455,117850.0,117840.0,0.14432]
["bitfinex","BTCUSD",1753807959068,0.61334055,117850.0,117840.0,0.14432]
["bitfinex","BTCUSD",1753807959288,0.61334055,117850.0,117840.0,0.007]
["bitfinex","BTCUSD",1753807959511,0.61182055,117850.0,117840.0,0.14432]
["bitfinex","BTCUSD",1753807960203,0.61182055,117850.0,117840.0,0.007]
["bitfinex","BTCUSD",1753807960432,0.61182055,117850.0,117840.0,0.14428]
["bitfinex","BTCUSD",1753807961557,0.71218938,117850.0,117840.0,0.14428]
["bitfinex","BTCUSD",1753807961789,0.71218953,117850.0,117840.0,0.14428]
["bitfinex","BTCUSD",1753807961977,0.71218953,117850.0,117840.0,0.13728]
["bitfinex","BTCUSD",1753807962193,0.69629785,117850.0,117840.0,0.13728]
["bitfinex","BTCUSD",1753807963345,0.69629785,117850.0,117840.0,0.14128]
["bitfinex","BTCUSD",1753807963776,0.42710564,117850.0,117840.0,0.14128]
["bitfinex","BTCUSD",1753807963995,0.69629785,117850.0,117840.0,0.14128]
["bitfinex","BTCUSD",1753807964459,0.69629785,117850.0,117840.0,0.13728]
["bitfinex","BTCUSD",1753807964675,0.69629785,117850.0,117840.0,0.14028]
["bitfinex","BTCUSD",1753807966515,0.42710564,117850.0,117840.0,0.14028]
["bitfinex","BTCUSD",1753807966774,0.69629785,117850.0,117840.0,0.14028]
["bitfinex","BTCUSD",1753807967205,0.42710564,117850.0,117840.0,0.14028]
["bitfinex","BTCUSD",1753807967427,0.69629785,117850.0,117840.0,0.14028]
["bitfinex","BTCUSD",1753807968316,0.68724406,117850.0,117840.0,0.14028]
["bitfinex","BTCUSD",1753807968532,0.29185455,117850.0,117840.0,0.14028]
["bitfinex","BTCUSD",1753807968756,0.56104676,117850.0,117840.0,0.19897]
["bitfinex","BTCUSD",1753807968962,0.56104676,117850.0,117840.0,0.14028]
["bitfinex","BTCUSD",1753807969174,0.33188455,117850.0,117840.0,0.14028]
["bitfinex","BTCUSD",1753807969384,0.60107676,117850.0,117840.0,0.14028]
["bitfinex","BTCUSD",1753807969970,0.33188455,117850.0,117840.0,0.14028]
["bitfinex","BTCUSD",1753807970191,0.60107676,117850.0,117840.0,0.14028]
["bitfinex","BTCUSD",1753807971292,0.56104676,117850.0,117840.0,0.14028]
["bitfinex","BTCUSD",1753807972184,0.56104676,117850.0,117840.0,0.51157221]
["bitfinex","BTCUSD",1753807972185,0.16970725,117850.0,117840.0,0.51157221]
["bitfinex","BTCUSD",1753807972416,0.16970725,117850.0,117840.0,0.68969994]
["bitfinex","BTCUSD",1753807972417,0.17819261,117850.0,117840.0,0.68969994]
["bitfinex","BTCUSD",1753807972623,0.18667775,117850.0,117840.0,0.6981858]
["bitfinex","BTCUSD",1753807972841,0.18667775,117850.0,117840.0,0.68969994]
["bitfinex","BTCUSD",1753807973075,0.18667775,117850.0,117840.0,0.43747938]
["bitfinex","BTCUSD",1753807973274,0.27115505,117850.0,117840.0,0.43747938]
["bitfinex","BTCUSD",1753807973477,0.27115505,117850.0,117840.0,0.42050773]
["bitfinex","BTCUSD",1753807973686,0.27115505,117850.0,117840.0,0.43747967]
["bitfinex","BTCUSD",1753807973889,0.27115505,117850.0,117840.0,0.42899374]
["bitfinex","BTCUSD",1753807974300,0.27115505,117850.0,117840.0,0.44596553]
["bitfinex","BTCUSD",1753807974514,0.27115505,117850.0,117840.0,0.45445125]
["bitfinex","BTCUSD",1753807974729,0.18667775,117850.0,117840.0,0.45445082]
["bitfinex","BTCUSD",1753807974926,0.19516261,117850.0,117840.0,0.45445082]
["bitfinex","BTCUSD",1753807975129,0.20364797,117850.0,117840.0,0.45445082]
["bitfinex","BTCUSD",1753807975529,0.19516304,117850.0,117840.0,0.43747945]
["bitfinex","BTCUSD",1753807975736,0.17819261,117850.0,117840.0,0.42050766]
["bitfinex","BTCUSD",1753807976153,0.26266991,117850.0,117840.0,0.42899359]
["bitfinex","BTCUSD",1753807976358,0.26266991,117850.0,117840.0,0.43747945]
["bitfinex","BTCUSD",1753807976561,0.26266991,117850.0,117840.0,0.42899359]
["bitfinex","BTCUSD",1753807976760,0.26266991,117850.0,117840.0,0.43747945]
["bitfinex","BTCUSD",1753807977161,0.26266991,117850.0,117840.0,0.42899359]
["bitfinex","BTCUSD",1753807977689,0.26266991,117850.0,117840.0,0.44596517]
["bitfinex","BTCUSD",1753807977892,0.00848507,117850.0,117840.0,0.72364295]
["bitfinex","BTCUSD",1753807978109,0.00848507,117850.0,117840.0,0.80812025]
["bitfinex","BTCUSD",1753807978338,0.01697028,117850.0,117840.0,0.80812025]
["bitfinex","BTCUSD",1753807978564,0.01696992,117850.0,117840.0,0.80812025]
["bitfinex","BTCUSD",1753807978841,0.02545513,117850.0,117840.0,0.80812025]
["bitfinex","BTCUSD",1753807979044,0.01696992,117850.0,117840.0,0.80812025]
["bitfinex","BTCUSD",1753807979230,0.02545513,117850.0,117840.0,0.80812025]
["bitfinex","BTCUSD",1753807979430,0.0844773,117850.0,117840.0,0.80811967]
["bitfinex","BTCUSD",1753807979632,0.77597612,117860.0,117850.0,0.20900725]
["bitfinex","BTCUSD",1753807979979,0.77597612,117860.0,117850.0,0.28139261]
["bitfinex","BTCUSD",1753807980173,0.78446047,117860.0,117850.0,0.28987775]
["bitfinex","BTCUSD",1753807980377,0.79294468,117860.0,117850.0,0.28139261]
["bitfinex","BTCUSD",1753807980578,0.78445936,117860.0,117850.0,0.30684797]
["bitfinex","BTCUSD",1753807980784,0.78445936,117860.0,117850.0,0.29836304]
["bitfinex","BTCUSD",1753807980990,0.78445936,117860.0,117850.0,0.30737395]
["bitfinex","BTCUSD",1753807981599,0.78445936,117860.0,117850.0,0.29888881]
["bitfinex","BTCUSD",1753807981845,0.76749073,117860.0,117850.0,0.29040352]
["bitfinex","BTCUSD",1753807982039,0.85196803,117860.0,117850.0,0.1032]
["bitfinex","BTCUSD",1753807982277,0.85196803,117860.0,117850.0,0.28139261]
["bitfinex","BTCUSD",1753807982474,0.85196803,117860.0,117850.0,0.2898779]
["bitfinex","BTCUSD",1753807982876,0.85196803,117860.0,117850.0,0.29836311]
["bitfinex","BTCUSD",1753807983534,0.85196803,117860.0,117850.0,0.2898779]
["bitfinex","BTCUSD",1753807983738,0.85196803,117860.0,117850.0,0.29836311]
["bitfinex","BTCUSD",1753807984563,0.85196803,117860.0,117850.0,0.31533318]
["bitfinex","BTCUSD",1753807984564,0.78445965,117860.0,117850.0,0.31533318]
["bitfinex","BTCUSD",1753807984786,0.79294429,117860.0,117850.0,0.29836311]
["bitfinex","BTCUSD",1753807984985,0.79294429,117860.0,117850.0,0.2898779]
["bitfinex","BTCUSD",1753807985189,0.79294429,117860.0,117850.0,0.29836311]
["bitfinex","BTCUSD",1753807985684,0.79294429,117860.0,117850.0,0.2898779]
["bitfinex","BTCUSD",1753807985846,0.86893724,117860.0,117850.0,0.2898779]
["bitfinex","BTCUSD",1753807986434,0.86893724,117860.0,117850.0,0.29836311]
["bitfinex","BTCUSD",1753807987035,0.86893724,117860.0,117850.0,0.2898779]
["bitfinex","BTCUSD",1753807987877,0.86893724,117860.0,117850.0,0.29836304]
["bitfinex","BTCUSD",1753807988074,0.86893724,117860.0,117850.0,0.2898779]
["bitfinex","BTCUSD",1753807988326,0.86893724,117860.0,117850.0,0.29836311]
["bitfinex","BTCUSD",1753807988531,0.86893724,117860.0,117850.0,0.30684818]
["bitfinex","BTCUSD",1753807989137,0.86893724,117860.0,117850.0,0.30684825]
["bitfinex","BTCUSD",1753807989612,0.86893724,117860.0,117850.0,0.29836311]
["bitfinex","BTCUSD",1753807989810,0.87101724,117860.0,117850.0,0.2898779]
["bitfinex","BTCUSD",1753807990031,0.87101724,117860.0,117850.0,0.29836311]
["bitfinex","BTCUSD",1753807990247,0.87101724,117860.0,117850.0,0.2898779]
["bitfinex","BTCUSD",1753807990450,0.87101724,117860.0,117850.0,0.28987782]
["bitfinex","BTCUSD",1753807990652,0.87101724,117860.0,117850.0,0.27618261]
["bitfinex","BTCUSD",1753807990854,0.87101724,117860.0,117850.0,0.28466775]
["bitfinex","BTCUSD",1753807991064,0.01696992,117850.0,117840.0,0.37734684]
["bitfinex","BTCUSD",1753807991264,0.10352686,117850.0,117840.0,0.52283241]
["bitfinex","BTCUSD",1753807991466,0.11201186,117850.0,117840.0,0.52491241]
["bitfinex","BTCUSD",1753807991803,0.12049722,117850.0,117840.0,0.46414241]
["bitfinex","BTCUSD",1753807992213,0.12049714,117850.0,117840.0,0.52383241]
["bitfinex","BTCUSD",1753807992636,0.11201193,117850.0,117840.0,0.52383241]
["bitfinex","BTCUSD",1753807992832,0.29868968,117850.0,117840.0,0.52383241]
["bitfinex","BTCUSD",1753807993268,0.10144686,117850.0,117840.0,0.52904241]
["bitfinex","BTCUSD",1753807993511,0.86894195,117860.0,117850.0,0.22497775]
["bitfinex","BTCUSD",1753807993728,0.86894195,117860.0,117850.0,0.29829282]
["bitfinex","BTCUSD",1753807994194,0.86894195,117860.0,117850.0,0.28980775]
["bitfinex","BTCUSD",1753807994195,0.87109195,117860.0,117850.0,0.28980775]
["bitfinex","BTCUSD",1753807994438,0.86260746,117860.0,117850.0,0.28132261]
["bitfinex","BTCUSD",1753807994853,0.86260746,117860.0,117850.0,0.2898079]
["bitfinex","BTCUSD",1753807996207,0.85412289,117860.0,117850.0,0.28132261]
["bitfinex","BTCUSD",1753807996406,0.85412289,117860.0,117850.0,0.10313]
["bitfinex","BTCUSD",1753807997029,0.85412289,117860.0,117850.0,0.27818261]
["bitfinex","BTCUSD",1753807997229,0.85412289,117860.0,117850.0,0.41510261]
["bitfinex","BTCUSD",1753807997676,0.85412289,117860.0,117850.0,0.4235879]
["bitfinex","BTCUSD",1753807998447,0.85412289,117860.0,117850.0,0.41510261]
["bitfinex","BTCUSD",1753807998697,0.85412289,117860.0,117850.0,0.41311261]
["bitfinex","BTCUSD",1753807999285,0.85412289,117860.0,117850.0,0.40462725]
["bitfinex","BTCUSD",1753807999684,0.85412289,117860.0,117850.0,0.41311261]
["bitfinex","BTCUSD",1753807999967,0.85412289,117860.0,117850.0,0.40462725]
["bitfinex","BTCUSD",1753808000169,1.1660151,117860.0,117840.0,0.31825669]
["bitfinex","BTCUSD",1753808000381,0.18667782,117850.0,117840.0,0.3092706]
["bitfinex","BTCUSD",1753808000582,0.27330512,117850.0,117840.0,0.5058506]
["bitfinex","BTCUSD",1753808000815,0.27330512,117850.0,117840.0,0.5109806]
["bitfinex","BTCUSD",1753808001267,0.26481991,117850.0,117840.0,0.0978]
["bitfinex","BTCUSD",1753808001509,0.26481991,117850.0,117840.0,0.23468]
["bitfinex","BTCUSD",1753808001728,0.26782991,117850.0,117840.0,0.23468]
["bitfinex","BTCUSD",1753808003049,0.26481991,117850.0,117840.0,0.41388773]
["bitfinex","BTCUSD",1753808003250,0.26481991,117850.0,117840.0,0.42750374]
["bitfinex","BTCUSD",1753808003464,0.27115462,117850.0,117840.0,0.44447539]
["bitfinex","BTCUSD",1753808003884,0.0339397,117850.0,117840.0,0.80663047]
["bitfinex","BTCUSD",1753808004755,0.02545449,117850.0,117840.0,0.80663047]
["bitfinex","BTCUSD",1753808004963,0.04242484,117850.0,117840.0,0.53743826]
["bitfinex","BTCUSD",1753808005185,0.21197274,117850.0,117840.0,0.80663047]
["bitfinex","BTCUSD",1753808005653,0.02529492,117850.0,117840.0,0.80663047]
["bitfinex","BTCUSD",1753808005871,0.10457397,117850.0,117840.0,0.80663047]
["bitfinex","BTCUSD",1753808006088,0.10457397,117850.0,117840.0,0.53743826]
["bitfinex","BTCUSD",1753808006939,0.10457397,117850.0,117840.0,0.80663047]
["bitfinex","BTCUSD",1753808007142,0.09608883,117850.0,117840.0,0.80663047]
["bitfinex","BTCUSD",1753808007356,0.10457397,117850.0,117840.0,0.80663047]
["bitfinex","BTCUSD",1753808007580,0.02545478,117850.0,117840.0,0.80663047]
["bitfinex","BTCUSD",1753808007817,0.02545478,117850.0,117840.0,0.53743826]
["bitfinex","BTCUSD",1753808008046,0.02545478,117850.0,117840.0,0.80663047]
["bitfinex","BTCUSD",1753808008258,0.01696971,117850.0,117840.0,0.80663047]
["bitfinex","BTCUSD",1753808008526,0.02545478,117850.0,117840.0,0.53743826]
["bitfinex","BTCUSD",1753808008760,0.10559827,117850.0,117840.0,0.80663047]
["bitfinex","BTCUSD",1753808008960,0.28379081,117850.0,117840.0,0.52895283]
["bitfinex","BTCUSD",1753808009207,0.27530603,117850.0,117840.0,0.52895283]
["bitfinex","BTCUSD",1753808010047,0.27745603,117850.0,117840.0,0.38694283]
["bitfinex","BTCUSD",1753808010252,0.52967824,117850.0,117840.0,0.1378]
["bitfinex","BTCUSD",1753808010498,0.30227603,117850.0,117840.0,0.1378]
["bitfinex","BTCUSD",1753808011068,0.30227603,117850.0,117840.0,0.13776]
["bitfinex","BTCUSD",1753808013277,0.30227603,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1753808013493,0.30227603,117850.0,117840.0,0.13772]
["bitfinex","BTCUSD",1753808014363,0.57146824,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1753808014588,0.60216824,117850.0,117840.0,0.13772]
["bitfinex","BTCUSD",1753808014834,0.69460424,117850.0,117840.0,0.13772]
["bitfinex","BTCUSD",1753808015269,0.68664554,117850.0,117840.0,0.13772]
["bitfinex","BTCUSD",1753808015977,0.69460115,117850.0,117840.0,0.13772]
["bitfinex","BTCUSD",1753808016215,0.68664554,117850.0,117840.0,0.13772]
["bitfinex","BTCUSD",1753808016684,0.69459882,117850.0,117840.0,0.13772]
["bitfinex","BTCUSD",1753808017153,0.71050549,117850.0,117840.0,0.13772]
["bitfinex","BTCUSD",1753808017421,0.68664554,117850.0,117840.0,0.13772]
["bitfinex","BTCUSD",1753808017671,1.05646344,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1753808017910,1.37565565,117850.0,117840.0,0.13768]
["bitfinex","BTCUSD",1753808018117,1.10646344,117850.0,117840.0,0.001]
["bitfinex","BTCUSD",1753808019063,0.21060758,117840.0,117830.0,0.13668]
["bitfinex","BTCUSD",1753808019320,0.65090439,117840.0,117830.0,0.13668]
["bitfinex","BTCUSD",1753808019593,0.42350218,117840.0,117830.0,0.13668]
["bitfinex","BTCUSD",1753808019820,0.69269439,117840.0,117830.0,0.13668]
["bitfinex","BTCUSD",1753808020604,0.69269439,117840.0,117830.0,0.13768]
["bitfinex","BTCUSD",1753808020843,0.69369439,117840.0,117830.0,0.13768]
["bitfinex","BTCUSD",1753808021046,0.42450218,117840.0,117830.0,0.13768]
["bitfinex","BTCUSD",1753808021292,0.35332218,117840.0,117830.0,0.13768]
["bitfinex","BTCUSD",1753808021497,0.18135758,117840.0,117830.0,0.19937]
["bitfinex","BTCUSD",1753808021693,0.17920758,117840.0,117830.0,0.24151]
["bitfinex","BTCUSD",1753808022912,0.01797179,117840.0,117830.0,0.41124606]
["bitfinex","BTCUSD",1753808023191,0.01797144,117840.0,117830.0,0.78188881]
["bitfinex","BTCUSD",1753808023395,0.01797108,117840.0,117830.0,0.7903751]
["bitfinex","BTCUSD",1753808023823,0.0264568,117840.0,117830.0,0.7903751]
["bitfinex","BTCUSD",1753808024448,0.017971,117840.0,117830.0,0.7903751]
["bitfinex","BTCUSD",1753808024662,0.00948543,117840.0,117830.0,0.7903751]
["bitfinex","BTCUSD",1753808024877,0.017971,117840.0,117830.0,0.7903751]
["bitfinex","BTCUSD",1753808025088,0.00948543,117840.0,117830.0,0.7903751]
["bitfinex","BTCUSD",1753808025278,0.017971,117840.0,117830.0,0.7903751]
["bitfinex","BTCUSD",1753808025478,0.01797093,117840.0,117830.0,0.7903751]
["bitfinex","BTCUSD",1753808025694,0.0264565,117840.0,117830.0,0.7903751]
["bitfinex","BTCUSD",1753808025935,0.06389295,117840.0,117830.0,0.7903751]
["bitfinex","BTCUSD",1753808026140,0.06389288,117840.0,117830.0,0.7903751]
["bitfinex","BTCUSD",1753808026809,0.06389338,117840.0,117830.0,0.52118289]
["bitfinex","BTCUSD",1753808027029,0.06389338,117840.0,117830.0,0.7903751]
["bitfinex","BTCUSD",1753808027248,0.05540745,117840.0,117830.0,0.7903751]
["bitfinex","BTCUSD",1753808027556,0.06389338,117840.0,117830.0,0.7903751]
["bitfinex","BTCUSD",1753808028154,0.05540745,117840.0,117830.0,0.7903751]
["bitfinex","BTCUSD",1753808028370,0.06029346,117840.0,117830.0,0.52118289]
["bitfinex","BTCUSD",1753808028558,0.04592195,117840.0,117830.0,0.52118289]
["bitfinex","BTCUSD",1753808028991,0.2156436,117840.0,117830.0,0.5126966]
["bitfinex","BTCUSD",1753808029208,0.22412997,117840.0,117830.0,0.52106304]
["bitfinex","BTCUSD",1753808029644,0.21564432,117840.0,117830.0,0.3258673]
["bitfinex","BTCUSD",1753808029855,0.20063267,117840.0,117830.0,0.41112606]
["bitfinex","BTCUSD",1753808030069,0.19018659,117840.0,117830.0,0.41961286]
["bitfinex","BTCUSD",1753808030749,0.19018659,117840.0,117830.0,0.42809959]
["bitfinex","BTCUSD",1753808030970,0.18669359,117840.0,117830.0,0.45355919]
["bitfinex","BTCUSD",1753808031350,0.20366539,117840.0,117830.0,0.45355919]
["bitfinex","BTCUSD",1753808031440,0.03394374,117840.0,117830.0,0.45355919]
["bitfinex","BTCUSD",1753808031654,0.01697165,117840.0,117830.0,0.45355919]
["bitfinex","BTCUSD",1753808031869,0.02545723,117840.0,117830.0,0.44507239]
["bitfinex","BTCUSD",1753808032124,0.04497378,117840.0,117830.0,0.44507239]
["bitfinex","BTCUSD",1753808032320,0.02545723,117840.0,117830.0,0.44507239]
["bitfinex","BTCUSD",1753808032554,0.0424291,117840.0,117830.0,0.44507239]
["bitfinex","BTCUSD",1753808032785,0.20366525,117840.0,117830.0,0.45355897]
["bitfinex","BTCUSD",1753808033619,0.02545752,117840.0,117830.0,0.45355853]
["bitfinex","BTCUSD",1753808033840,0.21469575,117840.0,117830.0,0.4365858]
["bitfinex","BTCUSD",1753808035225,0.19517917,117840.0,117830.0,0.44507224]
["bitfinex","BTCUSD",1753808035445,0.17819246,117850.0,117840.0,0.21630758]
["bitfinex","BTCUSD",1753808035673,0.18667775,117850.0,117840.0,0.22689344]
["bitfinex","BTCUSD",1753808035896,0.18667775,117850.0,117840.0,0.28635344]
["bitfinex","BTCUSD",1753808036135,0.19516289,117850.0,117840.0,0.29483916]
["bitfinex","BTCUSD",1753808036443,0.20364796,117850.0,117840.0,0.28635344]
["bitfinex","BTCUSD",1753808036718,0.28812526,117850.0,117840.0,0.30332495]
["bitfinex","BTCUSD",1753808036929,0.20364796,117850.0,117840.0,0.30332495]
["bitfinex","BTCUSD",1753808037174,0.03494071,117850.0,117840.0,0.30332495]
["bitfinex","BTCUSD",1753808037409,0.04342607,117850.0,117840.0,0.30332495]
["bitfinex","BTCUSD",1753808037855,0.20464825,117850.0,117840.0,0.29483923]
["bitfinex","BTCUSD",1753808038091,0.19616311,117850.0,117840.0,0.27786758]
["bitfinex","BTCUSD",1753808038342,0.28064041,117850.0,117840.0,0.27786758]
["bitfinex","BTCUSD",1753808038573,0.2721552,117850.0,117840.0,0.27786758]
["bitfinex","BTCUSD",1753808039057,0.2721552,117850.0,117840.0,0.28635344]
["bitfinex","BTCUSD",1753808039389,0.2711552,117850.0,117840.0,0.27786766]
["bitfinex","BTCUSD",1753808039617,0.2711552,117850.0,117840.0,0.27986766]
["bitfinex","BTCUSD",1753808040303,0.25418455,117850.0,117840.0,0.10166]
["bitfinex","BTCUSD",1753808040520,0.25614455,117850.0,117840.0,0.10166]
["bitfinex","BTCUSD",1753808040711,0.25614455,117850.0,117840.0,0.40782165]
["bitfinex","BTCUSD",1753808040963,0.26462976,117850.0,117840.0,0.42479359]
["bitfinex","BTCUSD",1753808041171,0.26266976,117850.0,117840.0,0.42479359]
["bitfinex","BTCUSD",1753808041590,0.26266976,117850.0,117840.0,0.43327938]
["bitfinex","BTCUSD",1753808041798,0.02545536,117850.0,117840.0,0.44176495]
["bitfinex","BTCUSD",1753808042004,0.03394014,117850.0,117840.0,0.44176503]
["bitfinex","BTCUSD",1753808042214,0.20364739,117850.0,117840.0,0.43327938]
["bitfinex","BTCUSD",1753808042629,0.03394014,117850.0,117840.0,0.45025075]
["bitfinex","BTCUSD",1753808042850,0.29227632,117850.0,117840.0,0.4417651]
["bitfinex","BTCUSD",1753808043066,0.28379154,117850.0,117840.0,0.42479359]
["bitfinex","BTCUSD",1753808043255,0.28379154,117850.0,117840.0,0.43327938]
["bitfinex","BTCUSD",1753808043718,0.27530654,117850.0,117840.0,0.43327938]
["bitfinex","BTCUSD",1753808044379,0.27530654,117850.0,117840.0,0.41630773]
["bitfinex","BTCUSD",1753808044625,0.27530654,117850.0,117840.0,0.42479374]
["bitfinex","BTCUSD",1753808045073,0.26682147,117850.0,117840.0,0.41630773]
["bitfinex","BTCUSD",1753808045282,0.26682147,117850.0,117840.0,0.42479374]
["bitfinex","BTCUSD",1753808045934,0.26682147,117850.0,117840.0,0.40782165]
["bitfinex","BTCUSD",1753808046916,0.26682147,117850.0,117840.0,0.2381]
["bitfinex","BTCUSD",1753808047140,0.26878147,117850.0,117840.0,0.2381]
["bitfinex","BTCUSD",1753808049121,0.26682147,117850.0,117840.0,0.40782165]
["bitfinex","BTCUSD",1753808049331,0.26682147,117850.0,117840.0,0.42479359]
["bitfinex","BTCUSD",1753808050203,0.26682147,117850.0,117840.0,0.41630766]
["bitfinex","BTCUSD",1753808050443,0.26029618,117850.0,117840.0,0.23494]
["bitfinex","BTCUSD",1753808050659,0.26878132,117850.0,117840.0,0.2381]
["bitfinex","BTCUSD",1753808051534,0.26878132,117850.0,117840.0,0.23482]
["bitfinex","BTCUSD",1753808051754,0.26878132,117850.0,117840.0,0.0985]
["bitfinex","BTCUSD",1753808051924,0.26878132,117850.0,117840.0,0.23482]
["bitfinex","BTCUSD",1753808052142,0.26878132,117850.0,117840.0,0.0985]
["bitfinex","BTCUSD",1753808052389,0.26878132,117850.0,117840.0,0.23478]
["bitfinex","BTCUSD",1753808052620,0.53797353,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753808052843,0.59686353,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753808053094,0.63504801,117850.0,117840.0,0.13828]
["bitfinex","BTCUSD",1753808053771,0.26878132,117850.0,117840.0,0.05807]
["bitfinex","BTCUSD",1753808054010,0.26878132,117850.0,117840.0,0.19435]
["bitfinex","BTCUSD",1753808054233,0.18667775,117850.0,117840.0,0.40809165]
["bitfinex","BTCUSD",1753808054454,0.18667775,117850.0,117840.0,0.23837]
["bitfinex","BTCUSD",1753808055096,0.18871775,117850.0,117840.0,0.23737]
["bitfinex","BTCUSD",1753808055332,0.17070725,117850.0,117840.0,0.23737]
["bitfinex","BTCUSD",1753808055549,0.16970725,117850.0,117840.0,0.23937]
["bitfinex","BTCUSD",1753808055758,0.25418455,117850.0,117840.0,0.23937]
["bitfinex","BTCUSD",1753808056184,0.17819261,117850.0,117840.0,0.41757773]
["bitfinex","BTCUSD",1753808056395,0.17819261,117850.0,117840.0,0.23937]
["bitfinex","BTCUSD",1753808057891,0.17819261,117850.0,117840.0,0.40909165]
["bitfinex","BTCUSD",1753808058098,0.17819261,117850.0,117840.0,0.41757773]
["bitfinex","BTCUSD",1753808058776,0.17819261,117850.0,117840.0,0.42606374]
["bitfinex","BTCUSD",1753808058963,0.26266991,117850.0,117840.0,0.41757773]
["bitfinex","BTCUSD",1753808059205,0.25418455,117850.0,117840.0,0.42606374]
["bitfinex","BTCUSD",1753808059649,0.25418455,117850.0,117840.0,0.43454967]
["bitfinex","BTCUSD",1753808060448,0.09296251,117850.0,117840.0,0.42606374]
["bitfinex","BTCUSD",1753808060645,0.28812541,117850.0,117840.0,0.44303525]
["bitfinex","BTCUSD",1753808060862,0.1099328,117850.0,117840.0,0.45152082]
["bitfinex","BTCUSD",1753808061232,0.1099328,117850.0,117840.0,0.4515209]
["bitfinex","BTCUSD",1753808061847,0.1099328,117850.0,117840.0,0.45152039]
["bitfinex","BTCUSD",1753808062053,0.11841816,117850.0,117840.0,0.44303482]
["bitfinex","BTCUSD",1753808062487,0.28812541,117850.0,117840.0,0.43454917]
["bitfinex","BTCUSD",1753808063527,0.10144751,117850.0,117840.0,0.44303474]
["bitfinex","BTCUSD",1753808063729,0.1099328,117850.0,117840.0,0.43454917]
["bitfinex","BTCUSD",1753808064233,0.11841816,117850.0,117840.0,0.43454917]
["bitfinex","BTCUSD",1753808064534,0.28812541,117850.0,117840.0,0.42606345]
["bitfinex","BTCUSD",1753808064757,0.28812541,117850.0,117840.0,0.43454917]
["bitfinex","BTCUSD",1753808066069,0.27964041,117850.0,117840.0,0.43454917]
["bitfinex","BTCUSD",1753808066275,0.27964041,117850.0,117840.0,0.42606345]
["bitfinex","BTCUSD",1753808066609,0.27964041,117850.0,117840.0,0.43454917]
["bitfinex","BTCUSD",1753808068495,0.27964041,117850.0,117840.0,0.44303482]
["bitfinex","BTCUSD",1753808069552,0.27964041,117850.0,117840.0,0.42606345]
["bitfinex","BTCUSD",1753808069829,0.2711552,117850.0,117840.0,0.42606345]
["bitfinex","BTCUSD",1753808070227,0.2711552,117850.0,117840.0,0.42606359]
["bitfinex","BTCUSD",1753808070659,0.2711552,117850.0,117840.0,0.43454945]
["bitfinex","BTCUSD",1753808071311,0.2711552,117850.0,117840.0,0.44303524]
["bitfinex","BTCUSD",1753808071717,0.26266991,117850.0,117840.0,0.43454945]
["bitfinex","BTCUSD",1753808072606,0.26266991,117850.0,117840.0,0.42606359]
["bitfinex","BTCUSD",1753808072827,0.25616455,117850.0,117840.0,0.10309]
["bitfinex","BTCUSD",1753808073045,0.56289676,117850.0,117840.0,0.13804]
["bitfinex","BTCUSD",1753808073261,0.58099676,117850.0,117840.0,0.13804]
["bitfinex","BTCUSD",1753808073717,0.58099676,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753808073921,0.58099676,117850.0,117840.0,0.13804]
["bitfinex","BTCUSD",1753808074140,0.56289676,117850.0,117840.0,0.13804]
["bitfinex","BTCUSD",1753808074786,0.56389676,117850.0,117840.0,0.13804]
["bitfinex","BTCUSD",1753808075003,0.56192676,117850.0,117840.0,0.13804]
["bitfinex","BTCUSD",1753808075455,0.56192676,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753808075456,0.56389676,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753808075668,0.56389676,117850.0,117840.0,0.13604]
["bitfinex","BTCUSD",1753808075669,0.59639676,117850.0,117840.0,0.13604]
["bitfinex","BTCUSD",1753808075957,0.18670915,117830.0,117820.0,0.038]
["bitfinex","BTCUSD",1753808076199,0.22439352,117830.0,117820.0,0.23211]
["bitfinex","BTCUSD",1753808076441,0.49358573,117830.0,117820.0,0.07747]
["bitfinex","BTCUSD",1753808076684,0.17823783,117820.0,117810.0,0.30327]
["bitfinex","BTCUSD",1753808076947,0.44947004,117820.0,117810.0,0.43927]
["bitfinex","BTCUSD",1753808077178,0.50876162,117820.0,117810.0,0.39809569]
["bitfinex","BTCUSD",1753808077472,0.50876162,117820.0,117810.0,0.34002569]
["bitfinex","BTCUSD",1753808077711,0.50876162,117820.0,117810.0,0.20402569]
["bitfinex","BTCUSD",1753808077945,0.62900892,117820.0,117810.0,0.34002569]
["bitfinex","BTCUSD",1753808078176,0.63090892,117820.0,117810.0,0.34002569]
["bitfinex","BTCUSD",1753808078400,0.63090892,117820.0,117810.0,0.34302569]
["bitfinex","BTCUSD",1753808078673,0.63958523,117820.0,117810.0,0.34002569]
["bitfinex","BTCUSD",1753808078921,0.63958523,117820.0,117810.0,0.34202569]
["bitfinex","BTCUSD",1753808079143,0.63768523,117820.0,117810.0,0.34202569]
["bitfinex","BTCUSD",1753808079582,0.63768523,117820.0,117810.0,0.34502569]
["bitfinex","BTCUSD",1753808080063,0.63768523,117820.0,117810.0,0.00514569]
["bitfinex","BTCUSD",1753808080064,0.67209523,117820.0,117810.0,0.00514569]
["bitfinex","BTCUSD",1753808080319,1.01209523,117820.0,117810.0,0.14114569]
["bitfinex","BTCUSD",1753808080802,1.07797745,117820.0,117810.0,0.00314569]
["bitfinex","BTCUSD",1753808081063,1.26393745,117820.0,117810.0,0.00314569]
["bitfinex","BTCUSD",1753808081302,0.17829837,117780.0,117770.0,0.12903207]
["bitfinex","BTCUSD",1753808081542,0.2400268,117780.0,117770.0,0.26723778]
["bitfinex","BTCUSD",1753808082191,0.2420068,117780.0,117770.0,0.26191778]
["bitfinex","BTCUSD",1753808082649,0.2420068,117780.0,117770.0,0.19417571]
["bitfinex","BTCUSD",1753808082870,0.63144631,117780.0,117770.0,0.13610571]
["bitfinex","BTCUSD",1753808083087,1.05591631,117780.0,117770.0,0.00014571]
["bitfinex","BTCUSD",1753808083304,1.19187631,117780.0,117770.0,0.00014571]
["bitfinex","BTCUSD",1753808083526,1.19187631,117780.0,117770.0,0.00414571]
["bitfinex","BTCUSD",1753808083770,1.19187631,117780.0,117770.0,0.00714571]
["bitfinex","BTCUSD",1753808083987,1.19187631,117780.0,117770.0,0.00414571]
["bitfinex","BTCUSD",1753808084436,0.186836,117750.0,117740.0,0.05345]
["bitfinex","BTCUSD",1753808084658,0.56523438,117750.0,117740.0,0.18945855]
["bitfinex","BTCUSD",1753808085272,0.56523438,117750.0,117740.0,0.19250855]
["bitfinex","BTCUSD",1753808085514,0.29604217,117750.0,117740.0,0.18945855]
["bitfinex","BTCUSD",1753808086182,0.56523438,117750.0,117740.0,0.18945855]
["bitfinex","BTCUSD",1753808086401,0.60238438,117750.0,117740.0,0.13620855]
["bitfinex","BTCUSD",1753808086676,0.29604217,117750.0,117740.0,0.13620855]
["bitfinex","BTCUSD",1753808086879,0.29604217,117750.0,117740.0,0.18945855]
["bitfinex","BTCUSD",1753808087749,0.56523438,117750.0,117740.0,0.18945855]
["bitfinex","BTCUSD",1753808088181,0.56523438,117750.0,117740.0,0.13620855]
["bitfinex","BTCUSD",1753808088388,0.33122217,117750.0,117740.0,0.13620855]
["bitfinex","BTCUSD",1753808088613,0.60041438,117750.0,117740.0,0.13620855]
["bitfinex","BTCUSD",1753808088833,0.29604217,117750.0,117740.0,0.18945855]
["bitfinex","BTCUSD",1753808089058,0.29406217,117750.0,117740.0,0.19460855]
["bitfinex","BTCUSD",1753808089300,0.29406217,117750.0,117740.0,0.56128577]
["bitfinex","BTCUSD",1753808089301,0.01698419,117750.0,117740.0,0.56128577]
["bitfinex","BTCUSD",1753808089508,0.00849199,117750.0,117740.0,0.70573855]
["bitfinex","BTCUSD",1753808089731,0.16984705,117770.0,117760.0,0.0201]
["bitfinex","BTCUSD",1753808089955,0.19529561,117770.0,117760.0,0.23446]
["bitfinex","BTCUSD",1753808090155,0.22948792,117770.0,117760.0,0.23446]
["bitfinex","BTCUSD",1753808090369,0.24525711,117770.0,117760.0,0.19436]
["bitfinex","BTCUSD",1753808090582,0.24723711,117770.0,117760.0,0.19436]
["bitfinex","BTCUSD",1753808090998,0.22948792,117770.0,117760.0,0.23436]
["bitfinex","BTCUSD",1753808092538,0.00849235,117750.0,117740.0,0.09734855]
["bitfinex","BTCUSD",1753808092825,0.19617666,117750.0,117740.0,0.09944855]
["bitfinex","BTCUSD",1753808093064,0.58700617,117750.0,117740.0,0.00024855]
["bitfinex","BTCUSD",1753808093300,0.55182617,117750.0,117740.0,0.13616855]
["bitfinex","BTCUSD",1753808093527,0.28263396,117750.0,117740.0,0.18941855]
["bitfinex","BTCUSD",1753808093751,0.28263396,117750.0,117740.0,0.19151855]
["bitfinex","BTCUSD",1753808094841,0.28263396,117750.0,117740.0,0.19351855]
["bitfinex","BTCUSD",1753808095057,0.28263396,117750.0,117740.0,0.19141855]
["bitfinex","BTCUSD",1753808095399,0.29839729,117750.0,117740.0,0.18941855]
["bitfinex","BTCUSD",1753808097432,0.29839729,117750.0,117740.0,0.19151855]
["bitfinex","BTCUSD",1753808097433,0.29839542,117750.0,117740.0,0.19151855]
["bitfinex","BTCUSD",1753808097679,0.29839542,117750.0,117740.0,0.19456855]
["bitfinex","BTCUSD",1753808098720,0.19410519,117750.0,117740.0,0.23476855]
["bitfinex","BTCUSD",1753808098921,0.19410936,117750.0,117740.0,0.23476855]
["bitfinex","BTCUSD",1753808099428,0.19410957,117750.0,117740.0,0.42162085]
["bitfinex","BTCUSD",1753808099641,0.19410957,117750.0,117740.0,0.23476855]
["bitfinex","BTCUSD",1753808100272,0.19410957,117750.0,117740.0,0.09884855]
["bitfinex","BTCUSD",1753808100530,0.23050422,117750.0,117740.0,0.23472855]
["bitfinex","BTCUSD",1753808100746,0.23051737,117750.0,117740.0,0.26871435]
["bitfinex","BTCUSD",1753808100957,0.01698419,117750.0,117740.0,0.75465261]
["bitfinex","BTCUSD",1753808101181,0.0254761,117750.0,117740.0,0.75465261]
["bitfinex","BTCUSD",1753808101417,0.03396831,117750.0,117740.0,0.75465261]
["bitfinex","BTCUSD",1753808101639,0.02547603,117750.0,117740.0,0.43856634]
["bitfinex","BTCUSD",1753808101869,0.02038047,117750.0,117740.0,0.75465261]
["bitfinex","BTCUSD",1753808102087,0.0157872,117760.0,117750.0,0.23292821]
["bitfinex","BTCUSD",1753808102307,0.21108195,117770.0,117760.0,0.22442027]
["bitfinex","BTCUSD",1753808102532,0.04125985,117770.0,117760.0,0.37934346]
["bitfinex","BTCUSD",1753808102749,0.2195735,117770.0,117760.0,0.43564346]
["bitfinex","BTCUSD",1753808102962,0.24153006,117770.0,117760.0,0.42715205]
["bitfinex","BTCUSD",1753808103193,0.06321591,117770.0,117760.0,0.76022107]
["bitfinex","BTCUSD",1753808103413,0.03276851,117770.0,117760.0,0.76022107]
["bitfinex","BTCUSD",1753808103636,0.01698131,117770.0,117760.0,0.76022107]
["bitfinex","BTCUSD",1753808103886,0.21048027,117780.0,117770.0,0.21841351]
["bitfinex","BTCUSD",1753808104120,0.21897017,117780.0,117770.0,0.22900427]
["bitfinex","BTCUSD",1753808104401,0.21897017,117780.0,117770.0,0.60139054]
["bitfinex","BTCUSD",1753808104630,0.04916104,117780.0,117770.0,0.61837185]
["bitfinex","BTCUSD",1753808104853,0.04067078,117780.0,117770.0,0.61837185]
["bitfinex","BTCUSD",1753808105079,0.22745955,117780.0,117770.0,0.28530427]
["bitfinex","BTCUSD",1753808105305,0.04974787,117780.0,117770.0,0.29379496]
["bitfinex","BTCUSD",1753808105528,0.05766275,117780.0,117770.0,0.29379496]
["bitfinex","BTCUSD",1753808105956,0.06342774,117780.0,117770.0,0.30228558]
["bitfinex","BTCUSD",1753808106161,0.07191767,117780.0,117770.0,0.31097432]
["bitfinex","BTCUSD",1753808106604,0.06342741,117780.0,117770.0,0.31097432]
["bitfinex","BTCUSD",1753808106826,0.06342748,117780.0,117770.0,0.30228558]
["bitfinex","BTCUSD",1753808107013,0.08040771,117780.0,117770.0,0.30428558]
["bitfinex","BTCUSD",1753808107172,0.04974751,117780.0,117770.0,0.30428558]
["bitfinex","BTCUSD",1753808107389,0.03339425,117780.0,117770.0,0.30428558]
["bitfinex","BTCUSD",1753808107570,0.04188458,117780.0,117770.0,0.30428558]
["bitfinex","BTCUSD",1753808107771,0.04188458,117780.0,117770.0,0.30528558]
["bitfinex","BTCUSD",1753808108002,0.06390138,117780.0,117770.0,0.30528558]
["bitfinex","BTCUSD",1753808108276,0.05541105,117780.0,117770.0,0.30528558]
["bitfinex","BTCUSD",1753808108511,0.06390131,117780.0,117770.0,0.30528558]
["bitfinex","BTCUSD",1753808108677,0.05541105,117780.0,117770.0,0.30528558]
["bitfinex","BTCUSD",1753808108904,0.06390131,117780.0,117770.0,0.30528558]
["bitfinex","BTCUSD",1753808109087,0.06390131,117780.0,117770.0,0.31399615]
["bitfinex","BTCUSD",1753808109290,0.05541098,117780.0,117770.0,0.31399615]
["bitfinex","BTCUSD",1753808109658,0.06390124,117780.0,117770.0,0.31399615]
["bitfinex","BTCUSD",1753808110226,0.05541098,117780.0,117770.0,0.31399615]
["bitfinex","BTCUSD",1753808110440,0.06390116,117780.0,117770.0,0.31399615]
["bitfinex","BTCUSD",1753808110689,0.0079242,117780.0,117770.0,0.71455972]
["bitfinex","BTCUSD",1753808110887,0.03339259,117790.0,117780.0,0.23487866]
["bitfinex","BTCUSD",1753808111100,0.0393416,117790.0,117780.0,0.38118856]
["bitfinex","BTCUSD",1753808111324,0.01641323,117790.0,117780.0,0.75357483]
["bitfinex","BTCUSD",1753808111536,0.03339158,117790.0,117780.0,0.75357483]
["bitfinex","BTCUSD",1753808111766,0.06411531,117790.0,117780.0,0.43748856]
["bitfinex","BTCUSD",1753808112217,0.03127277,117790.0,117780.0,0.83810068]
["bitfinex","BTCUSD",1753808112433,0.16980489,117810.0,117780.0,0.83810068]
["bitfinex","BTCUSD",1753808112434,0.00848824,117810.0,117800.0,0.22775662]
["bitfinex","BTCUSD",1753808112648,0.17825311,117810.0,117800.0,0.43036536]
["bitfinex","BTCUSD",1753808112870,0.01697597,117810.0,117800.0,0.42674241]
["bitfinex","BTCUSD",1753808113089,0.0254637,117810.0,117800.0,0.44734241]
["bitfinex","BTCUSD",1753808113299,0.19273919,117820.0,117810.0,0.22774113]
["bitfinex","BTCUSD",1753808113506,0.19273919,117820.0,117810.0,0.22984113]
["bitfinex","BTCUSD",1753808113720,0.18679281,117820.0,117810.0,0.28614113]
["bitfinex","BTCUSD",1753808113937,0.17830551,117820.0,117810.0,0.0994]
["bitfinex","BTCUSD",1753808115028,0.17830551,117820.0,117810.0,0.27765311]
["bitfinex","BTCUSD",1753808115243,0.16981799,117820.0,117810.0,0.27765311]
["bitfinex","BTCUSD",1753808116158,0.2105584,117820.0,117810.0,0.27765311]
["bitfinex","BTCUSD",1753808116370,0.2105584,117820.0,117810.0,0.0994]
["bitfinex","BTCUSD",1753808117011,0.2105584,117820.0,117810.0,0.26916487]
["bitfinex","BTCUSD",1753808117251,0.2105584,117820.0,117810.0,0.27765311]
["bitfinex","BTCUSD",1753808117402,0.16981799,117820.0,117810.0,0.0994]
["bitfinex","BTCUSD",1753808118191,0.178305,117820.0,117810.0,0.26916487]
["bitfinex","BTCUSD",1753808118406,0.20369952,117820.0,117810.0,0.60222726]
["bitfinex","BTCUSD",1753808118630,0.20369952,117820.0,117810.0,0.28614099]
["bitfinex","BTCUSD",1753808118847,0.16980281,117840.0,117820.0,0.1782247]
["bitfinex","BTCUSD",1753808119059,0.16980281,117840.0,117830.0,0.41224286]
["bitfinex","BTCUSD",1753808119256,0.16980281,117840.0,117830.0,0.23402]
["bitfinex","BTCUSD",1753808119511,0.16980281,117840.0,117830.0,0.42072951]
["bitfinex","BTCUSD",1753808119768,0.0084855,117840.0,117830.0,0.4377018]
["bitfinex","BTCUSD",1753808119987,0.19522883,117850.0,117840.0,0.20792165]
["bitfinex","BTCUSD",1753808120194,0.19522883,117850.0,117840.0,0.21853766]
["bitfinex","BTCUSD",1753808120399,0.19522883,117850.0,117840.0,0.28507352]
["bitfinex","BTCUSD",1753808120616,0.19522883,117850.0,117840.0,0.29355931]
["bitfinex","BTCUSD",1753808120866,0.19522883,117850.0,117840.0,0.30204503]
["bitfinex","BTCUSD",1753808121060,0.19522883,117850.0,117840.0,0.29355931]
["bitfinex","BTCUSD",1753808121246,0.19522883,117850.0,117840.0,0.28507352]
["bitfinex","BTCUSD",1753808121484,0.19522883,117850.0,117840.0,0.27658766]
["bitfinex","BTCUSD",1753808121689,0.18674376,117850.0,117840.0,0.28507352]
["bitfinex","BTCUSD",1753808122313,0.18674376,117850.0,117840.0,0.27658766]
["bitfinex","BTCUSD",1753808122492,0.18674376,117850.0,117840.0,0.28507359]
["bitfinex","BTCUSD",1753808122717,0.18674376,117850.0,117840.0,0.29355945]
["bitfinex","BTCUSD",1753808123325,0.18674376,117850.0,117840.0,0.28507359]
["bitfinex","BTCUSD",1753808123607,0.17825847,117850.0,117840.0,0.28507359]
["bitfinex","BTCUSD",1753808123800,0.17825847,117850.0,117840.0,0.30331992]
["bitfinex","BTCUSD",1753808124018,0.00848493,117850.0,117840.0,0.3144052]
["bitfinex","BTCUSD",1753808124227,0.03393971,117850.0,117840.0,0.3144052]
["bitfinex","BTCUSD",1753808124439,0.22002019,117850.0,117840.0,0.30591963]
["bitfinex","BTCUSD",1753808124651,0.21153526,117850.0,117840.0,0.30591963]
["bitfinex","BTCUSD",1753808126112,0.21153526,117850.0,117840.0,0.28867337]
["bitfinex","BTCUSD",1753808126527,0.21153526,117850.0,117840.0,0.31429721]
["bitfinex","BTCUSD",1753808126735,0.20305026,117850.0,117840.0,0.31429721]
["bitfinex","BTCUSD",1753808126934,0.20305026,117850.0,117840.0,0.32296317]
["bitfinex","BTCUSD",1753808127185,0.20305026,117850.0,117840.0,0.33144889]
["bitfinex","BTCUSD",1753808127856,0.20305026,117850.0,117840.0,0.33993454]
["bitfinex","BTCUSD",1753808128074,0.20305026,117850.0,117840.0,0.33144889]
["bitfinex","BTCUSD",1753808128300,0.1945649,117850.0,117840.0,0.33144889]
["bitfinex","BTCUSD",1753808128516,0.20305011,117850.0,117840.0,0.31429721]
["bitfinex","BTCUSD",1753808128935,0.19456504,117850.0,117840.0,0.31429721]
["bitfinex","BTCUSD",1753808129144,0.2705572,117850.0,117840.0,0.30581142]
["bitfinex","BTCUSD",1753808129346,0.02485765,117850.0,117840.0,0.32278278]
["bitfinex","BTCUSD",1753808129580,0.0254555,117850.0,117840.0,0.32278278]
["bitfinex","BTCUSD",1753808129835,0.01697021,117850.0,117840.0,0.32278278]
["bitfinex","BTCUSD",1753808130056,0.19516282,117850.0,117840.0,0.31429721]
["bitfinex","BTCUSD",1753808130271,0.28752756,117850.0,117840.0,0.29732549]
["bitfinex","BTCUSD",1753808130498,0.27904256,117850.0,117840.0,0.3142975]
["bitfinex","BTCUSD",1753808131169,0.27904256,117850.0,117840.0,0.59196121]
["bitfinex","BTCUSD",1753808131394,0.27904256,117850.0,117840.0,0.57498942]
["bitfinex","BTCUSD",1753808131605,0.27055735,117850.0,117840.0,0.71895543]
["bitfinex","BTCUSD",1753808131832,0.26207199,117850.0,117840.0,0.43280549]
["bitfinex","BTCUSD",1753808132062,0.26207199,117850.0,117840.0,0.44129157]
["bitfinex","BTCUSD",1753808132283,0.26207199,117850.0,117840.0,0.71046942]
["bitfinex","BTCUSD",1753808132506,0.2620875,117850.0,117840.0,0.45826336]
["bitfinex","BTCUSD",1753808133165,0.2620875,117850.0,117840.0,0.47523487]
["bitfinex","BTCUSD",1753808133400,0.27057271,117850.0,117840.0,0.47523487]
["bitfinex","BTCUSD",1753808134264,0.27057271,117850.0,117840.0,0.4497775]
["bitfinex","BTCUSD",1753808134499,0.18609541,117850.0,117840.0,0.4497775]
["bitfinex","BTCUSD",1753808135014,0.18609541,117850.0,117840.0,0.45826329]
["bitfinex","BTCUSD",1753808135240,0.18609541,117850.0,117840.0,0.72744114]
["bitfinex","BTCUSD",1753808135471,0.2030657,117850.0,117840.0,0.74441251]
["bitfinex","BTCUSD",1753808135704,0.21155106,117850.0,117840.0,0.74441251]
["bitfinex","BTCUSD",1753808136609,0.21155106,117850.0,117840.0,0.73592686]
["bitfinex","BTCUSD",1753808137085,0.21155106,117850.0,117840.0,0.72744114]
["bitfinex","BTCUSD",1753808137336,0.20306606,117850.0,117840.0,0.71895535]
["bitfinex","BTCUSD",1753808137571,0.20306606,117850.0,117840.0,0.72744121]
["bitfinex","BTCUSD",1753808137756,0.20307933,117850.0,117840.0,0.74441265]
["bitfinex","BTCUSD",1753808138089,0.03337208,117850.0,117840.0,0.74441214]
["bitfinex","BTCUSD",1753808138553,0.20307933,117850.0,117840.0,0.74441214]
["bitfinex","BTCUSD",1753808139248,0.20307933,117850.0,117840.0,0.73592657]
["bitfinex","BTCUSD",1753808139452,0.28755663,117850.0,117840.0,0.73592657]
["bitfinex","BTCUSD",1753808139908,0.28755663,117850.0,117840.0,0.71895513]
["bitfinex","BTCUSD",1753808140116,0.27907142,117850.0,117840.0,0.70198334]
["bitfinex","BTCUSD",1753808140338,0.27907142,117850.0,117840.0,0.44129157]
["bitfinex","BTCUSD",1753808140564,0.27907142,117850.0,117840.0,0.71046942]
["bitfinex","BTCUSD",1753808140792,0.27907142,117850.0,117840.0,0.70198334]
["bitfinex","BTCUSD",1753808141017,0.27907142,117850.0,117840.0,0.57498942]
["bitfinex","BTCUSD",1753808141266,0.27907142,117850.0,117840.0,0.71038942]
["bitfinex","BTCUSD",1753808142369,0.27907142,117850.0,117840.0,0.71887528]
["bitfinex","BTCUSD",1753808142558,0.27907142,117850.0,117840.0,0.72736107]
["bitfinex","BTCUSD",1753808142964,0.27907142,117850.0,117840.0,0.46666894]
["bitfinex","BTCUSD",1753808143173,0.27907142,117850.0,117840.0,0.73584679]
["bitfinex","BTCUSD",1753808144062,0.27907142,117850.0,117840.0,0.72736107]
["bitfinex","BTCUSD",1753808144272,0.27909483,117850.0,117840.0,0.72736107]
["bitfinex","BTCUSD",1753808144700,0.27909483,117850.0,117840.0,0.71887528]
["bitfinex","BTCUSD",1753808145171,0.27060954,117850.0,117840.0,0.44969743]
["bitfinex","BTCUSD",1753808145385,0.27006246,117850.0,117840.0,0.30073157]
["bitfinex","BTCUSD",1753808145592,0.27006246,117850.0,117840.0,0.26636992]
["bitfinex","BTCUSD",1753808145795,0.27006246,117850.0,117840.0,0.43806157]
["bitfinex","BTCUSD",1753808145929,0.27006246,117850.0,117840.0,0.4497675]
["bitfinex","BTCUSD",1753808146396,0.27006246,117850.0,117840.0,0.27155992]
["bitfinex","BTCUSD",1753808146615,0.27006246,117850.0,117840.0,0.43609157]
["bitfinex","BTCUSD",1753808146822,0.26410418,117850.0,117840.0,0.25788384]
["bitfinex","BTCUSD",1753808147023,0.25616455,117850.0,117840.0,0.12252384]
["bitfinex","BTCUSD",1753808147232,0.5601224,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1753808147448,0.68215194,117850.0,117840.0,0.13832]
["bitfinex","BTCUSD",1753808147666,0.68016415,117850.0,117840.0,0.13832]
["bitfinex","BTCUSD",1753808148077,0.6741997,117850.0,117840.0,0.13832]
["bitfinex","BTCUSD",1753808148292,0.69010565,117850.0,117840.0,0.13832]
["bitfinex","BTCUSD",1753808148506,0.40502185,117850.0,117840.0,0.13832]
["bitfinex","BTCUSD",1753808148733,0.6741997,117850.0,117840.0,0.13832]
["bitfinex","BTCUSD",1753808148961,0.7040469,117850.0,117840.0,0.003]
["bitfinex","BTCUSD",1753808149213,0.43486905,117850.0,117840.0,0.13832]
["bitfinex","BTCUSD",1753808149426,0.31882175,117850.0,117840.0,0.13832]
["bitfinex","BTCUSD",1753808150166,0.31882179,117850.0,117840.0,0.13632]
["bitfinex","BTCUSD",1753808150374,0.58996964,117850.0,117840.0,0.13532]
["bitfinex","BTCUSD",1753808151023,0.32179179,117850.0,117840.0,0.13532]
["bitfinex","BTCUSD",1753808152322,0.32183179,117850.0,117840.0,0.13532]
["bitfinex","BTCUSD",1753808152746,0.32182199,117850.0,117840.0,0.13532]
["bitfinex","BTCUSD",1753808153405,0.31985199,117850.0,117840.0,0.13532]
["bitfinex","BTCUSD",1753808153620,0.28704199,117850.0,117840.0,0.13532]
["bitfinex","BTCUSD",1753808153906,0.20058469,117850.0,117840.0,0.23656]
["bitfinex","BTCUSD",1753808155134,0.20158469,117850.0,117840.0,0.23656]
["bitfinex","BTCUSD",1753808155600,0.18567598,117850.0,117840.0,0.23656]
["bitfinex","BTCUSD",1753808156480,0.18765598,117850.0,117840.0,0.23137]
["bitfinex","BTCUSD",1753808156741,0.17820758,117840.0,117830.0,0.09469855]
["bitfinex","BTCUSD",1753808156973,0.46329416,117840.0,117830.0,0.07509855]
["bitfinex","BTCUSD",1753808157206,0.48814487,117840.0,117830.0,0.13528855]
["bitfinex","BTCUSD",1753808157457,0.4960971,117840.0,117830.0,0.13528855]
["bitfinex","BTCUSD",1753808159289,0.46328392,117840.0,117830.0,0.13528855]
["bitfinex","BTCUSD",1753808159500,0.52692225,117840.0,117830.0,0.13528855]
["bitfinex","BTCUSD",1753808159723,0.2577444,117840.0,117830.0,0.13528855]
["bitfinex","BTCUSD",1753808160174,0.26635629,117840.0,117830.0,0.13528855]
["bitfinex","BTCUSD",1753808160670,0.26038685,117840.0,117830.0,0.13528855]
["bitfinex","BTCUSD",1753808161914,0.26038685,117840.0,117830.0,0.19193855]
["bitfinex","BTCUSD",1753808163827,0.26038685,117840.0,117830.0,0.21053855]
["bitfinex","BTCUSD",1753808164036,0.26038685,117840.0,117830.0,0.22993855]
["bitfinex","BTCUSD",1753808165258,0.5295647,117840.0,117830.0,0.22993855]
["bitfinex","BTCUSD",1753808165487,0.5295647,117840.0,117830.0,0.13520855]
["bitfinex","BTCUSD",1753808165488,0.5945447,117840.0,117830.0,0.13520855]
["bitfinex","BTCUSD",1753808165651,0.5945447,117840.0,117830.0,4.855e-05]
["bitfinex","BTCUSD",1753808165889,0.68498322,117840.0,117830.0,4.855e-05]
["bitfinex","BTCUSD",1753808166103,1.03293241,117840.0,117830.0,0.13520855]
["bitfinex","BTCUSD",1753808166319,0.986852,117840.0,117830.0,0.13520855]
["bitfinex","BTCUSD",1753808166552,0.954042,117840.0,117830.0,0.19185855]
["bitfinex","BTCUSD",1753808166769,0.988822,117840.0,117830.0,0.13520855]
["bitfinex","BTCUSD",1753808166981,1.021022,117840.0,117830.0,0.13520855]
["bitfinex","BTCUSD",1753808167901,1.022022,117840.0,117830.0,4.855e-05]
["bitfinex","BTCUSD",1753808168394,1.022022,117840.0,117830.0,0.13520855]
["bitfinex","BTCUSD",1753808168599,1.34119985,117840.0,117830.0,4.855e-05]
["bitfinex","BTCUSD",1753808168818,1.072022,117840.0,117830.0,0.13520855]
["bitfinex","BTCUSD",1753808169035,0.75284415,117840.0,117830.0,0.13520855]
["bitfinex","BTCUSD",1753808169265,0.957042,117840.0,117830.0,0.13520855]
["bitfinex","BTCUSD",1753808169708,0.989852,117840.0,117830.0,0.13520855]
["bitfinex","BTCUSD",1753808170217,1.072022,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753808170356,1.4209998,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753808170687,1.57356882,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753808170888,1.74187169,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753808171275,1.73887083,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753808171862,2.27599083,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753808172065,0.45595041,117790.0,117780.0,0.13512]
["bitfinex","BTCUSD",1753808172266,0.54258771,117790.0,117780.0,0.13512]
["bitfinex","BTCUSD",1753808172670,0.17829837,117780.0,117770.0,0.23179]
["bitfinex","BTCUSD",1753808172914,0.17829837,117780.0,117770.0,0.17389]
["bitfinex","BTCUSD",1753808173120,0.18678855,117780.0,117770.0,0.35220365]
["bitfinex","BTCUSD",1753808173326,0.01698001,117780.0,117770.0,0.64685386]
["bitfinex","BTCUSD",1753808173542,0.22244607,117780.0,117770.0,0.68974241]
["bitfinex","BTCUSD",1753808173754,0.20546606,117780.0,117770.0,0.09864]
["bitfinex","BTCUSD",1753808173961,0.20546606,117780.0,117770.0,0.23376]
["bitfinex","BTCUSD",1753808174611,0.20546606,117780.0,117770.0,0.23476]
["bitfinex","BTCUSD",1753808174836,0.20546606,117780.0,117770.0,0.23676]
["bitfinex","BTCUSD",1753808175056,0.20546606,117780.0,117770.0,0.10164]
["bitfinex","BTCUSD",1753808175273,0.20546606,117780.0,117770.0,0.23676]
["bitfinex","BTCUSD",1753808175486,0.20546606,117780.0,117770.0,0.10164]
["bitfinex","BTCUSD",1753808175689,0.20546606,117780.0,117770.0,0.23676]
["bitfinex","BTCUSD",1753808176199,0.18678869,117780.0,117770.0,0.41507358]
["bitfinex","BTCUSD",1753808176424,0.18678869,117780.0,117770.0,0.42356456]
["bitfinex","BTCUSD",1753808176879,0.18678869,117780.0,117770.0,0.43205539]
["bitfinex","BTCUSD",1753808177096,0.18678869,117780.0,117770.0,0.71172386]
["bitfinex","BTCUSD",1753808177097,0.01697972,117780.0,117770.0,0.71172386]
["bitfinex","BTCUSD",1753808177310,0.00848975,117780.0,117770.0,0.71172386]
["bitfinex","BTCUSD",1753808177531,0.19526202,117790.0,117780.0,0.23407845]
["bitfinex","BTCUSD",1753808177749,0.24889169,117790.0,117780.0,0.50524644]
["bitfinex","BTCUSD",1753808177971,0.07909799,117790.0,117780.0,0.56982641]
["bitfinex","BTCUSD",1753808178190,0.24889169,117790.0,117780.0,0.56133644]
["bitfinex","BTCUSD",1753808178395,0.23191327,117790.0,117780.0,0.27517844]
["bitfinex","BTCUSD",1753808179568,0.22342388,117790.0,117780.0,0.09688]
["bitfinex","BTCUSD",1753808179804,0.22342388,117790.0,117780.0,0.27517851]
["bitfinex","BTCUSD",1753808180283,0.22342388,117790.0,117780.0,0.28366884]
["bitfinex","BTCUSD",1753808180488,0.22342388,117790.0,117780.0,0.2921591]
["bitfinex","BTCUSD",1753808181016,0.22342388,117790.0,117780.0,0.30064914]
["bitfinex","BTCUSD",1753808181461,0.22342388,117790.0,117780.0,0.2921591]
["bitfinex","BTCUSD",1753808181687,0.22342388,117790.0,117780.0,0.30064928]
["bitfinex","BTCUSD",1753808182557,0.21493427,117790.0,117780.0,0.2921591]
["bitfinex","BTCUSD",1753808182760,0.20644459,117790.0,117780.0,0.27517851]
["bitfinex","BTCUSD",1753808183211,0.20644459,117790.0,117780.0,0.09788]
["bitfinex","BTCUSD",1753808183626,0.20644459,117790.0,117780.0,0.09888]
["bitfinex","BTCUSD",1753808184039,0.20644459,117790.0,117780.0,0.27717851]
["bitfinex","BTCUSD",1753808184262,0.22342373,117790.0,117780.0,0.29415895]
["bitfinex","BTCUSD",1753808184920,0.06211914,117790.0,117780.0,0.30264885]
["bitfinex","BTCUSD",1753808185127,0.24040245,117790.0,117780.0,0.29415895]
["bitfinex","BTCUSD",1753808185792,0.24040245,117790.0,117780.0,0.30264885]
["bitfinex","BTCUSD",1753808186016,0.24040288,117790.0,117780.0,0.29415895]
["bitfinex","BTCUSD",1753808186435,0.24040288,117790.0,117780.0,0.30264899]
["bitfinex","BTCUSD",1753808186650,0.23191342,117790.0,117780.0,0.30264899]
["bitfinex","BTCUSD",1753808187559,0.06211972,117790.0,117780.0,0.31113889]
["bitfinex","BTCUSD",1753808187789,0.22342374,117790.0,117780.0,0.30264899]
["bitfinex","BTCUSD",1753808188275,0.22342374,117790.0,117780.0,0.29415895]
["bitfinex","BTCUSD",1753808188533,0.22342374,117790.0,117780.0,0.30264899]
["bitfinex","BTCUSD",1753808188755,0.23191342,117790.0,117780.0,0.30264899]
["bitfinex","BTCUSD",1753808188976,0.54118353,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1753808189198,0.7431029,117790.0,117780.0,0.137]
["bitfinex","BTCUSD",1753808189436,1.1463029,117790.0,117780.0,0.137]
["bitfinex","BTCUSD",1753808190099,1.1463029,117790.0,117780.0,0.136]
["bitfinex","BTCUSD",1753808190320,1.1463029,117790.0,117780.0,0.135]
["bitfinex","BTCUSD",1753808190535,0.18680427,117770.0,117760.0,0.20392]
["bitfinex","BTCUSD",1753808190758,0.2224668,117770.0,117760.0,0.38256]
["bitfinex","BTCUSD",1753808191253,0.2224668,117770.0,117760.0,0.4356]
["bitfinex","BTCUSD",1753808191988,0.2224668,117770.0,117760.0,0.4366]
["bitfinex","BTCUSD",1753808192450,0.16824938,117780.0,117760.0,0.56783695]
["bitfinex","BTCUSD",1753808192641,0.17831351,117770.0,117760.0,0.55329695]
["bitfinex","BTCUSD",1753808192854,0.17831351,117770.0,117760.0,0.57028056]
["bitfinex","BTCUSD",1753808193159,0.17831351,117770.0,117760.0,0.56278879]
["bitfinex","BTCUSD",1753808193397,0.17831351,117770.0,117760.0,0.61482879]
["bitfinex","BTCUSD",1753808194070,0.01698131,117770.0,117760.0,0.64030374]
["bitfinex","BTCUSD",1753808194291,0.17673971,117780.0,117770.0,0.17831358]
["bitfinex","BTCUSD",1753808194513,0.17673971,117780.0,117770.0,0.22729456]
["bitfinex","BTCUSD",1753808194734,0.17673971,117780.0,117770.0,0.28338456]
["bitfinex","BTCUSD",1753808194959,0.17673971,117780.0,117770.0,0.29187547]
["bitfinex","BTCUSD",1753808195837,0.17673971,117780.0,117770.0,0.30036623]
["bitfinex","BTCUSD",1753808196098,0.17673971,117780.0,117770.0,0.29187547]
["bitfinex","BTCUSD",1753808196548,0.17673971,117780.0,117770.0,0.3003663]
["bitfinex","BTCUSD",1753808196796,0.00014547,117790.0,117780.0,0.23327866]
["bitfinex","BTCUSD",1753808197021,0.00014547,117790.0,117780.0,0.51928586]
["bitfinex","BTCUSD",1753808197241,0.00863457,117790.0,117780.0,0.51928586]
["bitfinex","BTCUSD",1753808197695,0.01712397,117790.0,117780.0,0.51928586]
["bitfinex","BTCUSD",1753808197919,0.00863465,117790.0,117780.0,0.52228586]
["bitfinex","BTCUSD",1753808198152,0.02902273,117790.0,117780.0,0.51928586]
["bitfinex","BTCUSD",1753808198389,0.02053355,117790.0,117780.0,0.51928586]
["bitfinex","BTCUSD",1753808198639,0.00014547,117790.0,117780.0,0.52428586]
["bitfinex","BTCUSD",1753808199515,0.00014547,117790.0,117780.0,0.52628586]
["bitfinex","BTCUSD",1753808199760,0.01712375,117790.0,117780.0,0.52628586]
["bitfinex","BTCUSD",1753808200037,0.01712375,117790.0,117780.0,0.52428586]
["bitfinex","BTCUSD",1753808200251,0.0086345,117790.0,117780.0,0.52416843]
["bitfinex","BTCUSD",1753808200468,0.01712368,117790.0,117780.0,0.52816843]
["bitfinex","BTCUSD",1753808200679,0.0086345,117790.0,117780.0,0.52816843]
["bitfinex","BTCUSD",1753808200909,0.0171236,117790.0,117780.0,0.52816843]
["bitfinex","BTCUSD",1753808201574,0.02561285,117790.0,117780.0,0.52816843]
["bitfinex","BTCUSD",1753808202212,0.0171236,117790.0,117780.0,0.52816843]
["bitfinex","BTCUSD",1753808202441,0.02561278,117790.0,117780.0,0.52816843]
["bitfinex","BTCUSD",1753808202887,0.01712368,117790.0,117780.0,0.52816843]
["bitfinex","BTCUSD",1753808203310,0.0086345,117790.0,117780.0,0.52816843]
["bitfinex","BTCUSD",1753808203538,0.0171236,117790.0,117780.0,0.52816843]
["bitfinex","BTCUSD",1753808204437,0.00014547,117790.0,117780.0,0.52816843]
["bitfinex","BTCUSD",1753808205515,0.00014547,117790.0,117780.0,0.79760162]
["bitfinex","BTCUSD",1753808205890,0.00014547,117790.0,117780.0,0.52816843]
["bitfinex","BTCUSD",1753808206085,0.00014547,117790.0,117780.0,0.79760162]
["bitfinex","BTCUSD",1753808206574,0.00018547,117790.0,117780.0,0.79760162]
["bitfinex","BTCUSD",1753808207633,0.00867465,117790.0,117780.0,0.79760162]
["bitfinex","BTCUSD",1753808207830,0.00867457,117790.0,117780.0,0.79760162]
["bitfinex","BTCUSD",1753808208189,0.00018547,117790.0,117780.0,0.79760162]
["bitfinex","BTCUSD",1753808208383,0.0086745,117790.0,117780.0,0.79760162]
["bitfinex","BTCUSD",1753808208590,0.01716368,117790.0,117780.0,0.79760162]
["bitfinex","BTCUSD",1753808208798,0.03840466,117790.0,117780.0,0.52816843]
["bitfinex","BTCUSD",1753808208993,0.02991548,117790.0,117780.0,0.79760162]
["bitfinex","BTCUSD",1753808209656,0.0086745,117790.0,117780.0,0.52816843]
["bitfinex","BTCUSD",1753808210002,0.00018547,117790.0,117780.0,0.52816843]
["bitfinex","BTCUSD",1753808210859,0.00018547,117790.0,117780.0,0.79760162]
["bitfinex","BTCUSD",1753808211061,0.0086745,117790.0,117780.0,0.79760162]
["bitfinex","BTCUSD",1753808211272,0.01716368,117790.0,117780.0,0.79760162]
["bitfinex","BTCUSD",1753808211461,0.03840466,117790.0,117780.0,0.52816843]
["bitfinex","BTCUSD",1753808211829,0.04689391,117790.0,117780.0,0.52816843]
["bitfinex","BTCUSD",1753808212464,0.03840466,117790.0,117780.0,0.52816843]
["bitfinex","BTCUSD",1753808212852,0.02142645,117790.0,117780.0,0.52816843]
["bitfinex","BTCUSD",1753808213066,0.00018547,117790.0,117780.0,0.52816843]
["bitfinex","BTCUSD",1753808213726,0.0086745,117790.0,117780.0,0.52816843]
["bitfinex","BTCUSD",1753808213954,0.01716375,117790.0,117780.0,0.52816843]
["bitfinex","BTCUSD",1753808214339,0.0086745,117790.0,117780.0,0.52816843]
["bitfinex","BTCUSD",1753808214611,0.01716368,117790.0,117780.0,0.52816843]
["bitfinex","BTCUSD",1753808214877,0.00018547,117790.0,117780.0,0.52816843]
["bitfinex","BTCUSD",1753808215114,0.00018547,117790.0,117780.0,0.81505064]
["bitfinex","BTCUSD",1753808215969,0.00018547,117790.0,117780.0,1.15505064]
["bitfinex","BTCUSD",1753808219713,0.00018547,117790.0,117780.0,1.02009064]
["bitfinex","BTCUSD",1753808219918,0.00018547,117790.0,117780.0,1.15477064]
["bitfinex","BTCUSD",1753808220381,0.00018547,117790.0,117780.0,1.23924794]
["bitfinex","BTCUSD",1753808220965,0.00018547,117790.0,117780.0,1.27924794]
["bitfinex","BTCUSD",1753808221176,0.00018547,117790.0,117780.0,1.23924794]
["bitfinex","BTCUSD",1753808221616,0.26293986,117830.0,117820.0,0.02546191]
["bitfinex","BTCUSD",1753808221882,0.06788776,117830.0,117820.0,0.73083987]
["bitfinex","BTCUSD",1753808222045,0.06788776,117830.0,117820.0,0.74828889]
["bitfinex","BTCUSD",1753808222216,0.06788776,117830.0,117820.0,0.80347889]
["bitfinex","BTCUSD",1753808222433,0.06788776,117830.0,117820.0,0.81208094]
["bitfinex","BTCUSD",1753808222877,0.00014569,117830.0,117820.0,0.81208094]
["bitfinex","BTCUSD",1753808223259,0.00863198,117830.0,117820.0,0.54264775]
["bitfinex","BTCUSD",1753808223895,0.00863198,117830.0,117820.0,0.54564775]
["bitfinex","BTCUSD",1753808224164,0.00863198,117830.0,117820.0,0.54864775]
["bitfinex","BTCUSD",1753808224368,0.02560507,117830.0,117820.0,0.41400775]
["bitfinex","BTCUSD",1753808224588,0.22703793,117830.0,117820.0,0.20714837]
["bitfinex","BTCUSD",1753808224825,0.2100652,117830.0,117820.0,0.16750205]
["bitfinex","BTCUSD",1753808225031,0.52893839,117830.0,117820.0,0.006]
["bitfinex","BTCUSD",1753808225254,0.51183839,117830.0,117820.0,0.1406]
["bitfinex","BTCUSD",1753808225458,0.2424052,117830.0,117820.0,0.1406]
["bitfinex","BTCUSD",1753808225884,0.2424052,117830.0,117820.0,0.1376]
["bitfinex","BTCUSD",1753808226106,0.2444052,117830.0,117820.0,0.1376]
["bitfinex","BTCUSD",1753808226329,0.2444052,117830.0,117820.0,0.003]
["bitfinex","BTCUSD",1753808226595,0.01063191,117830.0,117820.0,0.52215697]
["bitfinex","BTCUSD",1753808226779,0.00014569,117830.0,117820.0,0.51915697]
["bitfinex","BTCUSD",1753808226992,0.00214569,117830.0,117820.0,0.51915697]
["bitfinex","BTCUSD",1753808227205,0.00214569,117830.0,117820.0,0.78859016]
["bitfinex","BTCUSD",1753808227433,0.00014569,117830.0,117820.0,0.80603918]
["bitfinex","BTCUSD",1753808227643,0.00014569,117830.0,117820.0,1.06863918]
["bitfinex","BTCUSD",1753808227856,0.00014569,117830.0,117820.0,1.06963918]
["bitfinex","BTCUSD",1753808228073,0.00014569,117830.0,117820.0,1.06863918]
["bitfinex","BTCUSD",1753808228716,0.00863191,117830.0,117820.0,1.06863918]
["bitfinex","BTCUSD",1753808228931,0.00863191,117830.0,117820.0,0.66460599]
["bitfinex","BTCUSD",1753808229179,0.00014569,117830.0,117820.0,0.79920599]
["bitfinex","BTCUSD",1753808229390,0.00014569,117830.0,117820.0,0.82703807]
["bitfinex","BTCUSD",1753808229608,0.00014569,117830.0,117820.0,0.82803807]
["bitfinex","BTCUSD",1753808231355,0.00018569,117830.0,117820.0,0.82803807]
["bitfinex","BTCUSD",1753808232517,0.00018569,117830.0,117820.0,1.16803807]
["bitfinex","BTCUSD",1753808234668,0.00867184,117830.0,117820.0,1.16795807]
["bitfinex","BTCUSD",1753808234880,0.00018569,117830.0,117820.0,1.16795807]
["bitfinex","BTCUSD",1753808237144,0.01715835,117830.0,117820.0,1.16795807]
["bitfinex","BTCUSD",1753808237386,0.00867191,117830.0,117820.0,1.16795807]
["bitfinex","BTCUSD",1753808238147,0.01715835,117830.0,117820.0,1.16795807]
["bitfinex","BTCUSD",1753808238312,0.00018569,117830.0,117820.0,1.16795807]
["bitfinex","BTCUSD",1753808239393,0.00018569,117830.0,117820.0,1.03343807]
["bitfinex","BTCUSD",1753808239612,0.00018569,117830.0,117820.0,1.16791807]
["bitfinex","BTCUSD",1753808240894,0.00867191,117830.0,117820.0,1.16791807]
["bitfinex","BTCUSD",1753808242168,0.00018569,117830.0,117820.0,1.16791807]
["bitfinex","BTCUSD",1753808242607,0.01715813,117830.0,117820.0,1.16791807]
["bitfinex","BTCUSD",1753808242823,0.00867184,117830.0,117820.0,1.16791807]
["bitfinex","BTCUSD",1753808243038,0.01715813,117830.0,117820.0,1.03343807]
["bitfinex","BTCUSD",1753808243246,0.02564457,117830.0,117820.0,1.16787807]
["bitfinex","BTCUSD",1753808243462,0.01715813,117830.0,117820.0,1.16787807]
["bitfinex","BTCUSD",1753808243713,0.00867184,117830.0,117820.0,1.16787807]
["bitfinex","BTCUSD",1753808244222,0.0451811,117830.0,117820.0,1.16787807]
["bitfinex","BTCUSD",1753808244493,0.02820844,117830.0,117820.0,1.16787807]
["bitfinex","BTCUSD",1753808244908,0.00018569,117830.0,117820.0,1.16787807]
["bitfinex","BTCUSD",1753808246210,0.00867191,117830.0,117820.0,1.16787807]
["bitfinex","BTCUSD",1753808246418,0.01715835,117830.0,117820.0,1.16787807]
["bitfinex","BTCUSD",1753808246637,0.19538106,117830.0,117820.0,1.03343807]
["bitfinex","BTCUSD",1753808246852,0.19084484,117830.0,117820.0,0.51030938]
["bitfinex","BTCUSD",1753808247074,0.295816,117830.0,117820.0,0.61255743]
["bitfinex","BTCUSD",1753808247311,0.295816,117830.0,117820.0,0.62104459]
["bitfinex","BTCUSD",1753808247510,0.293846,117830.0,117820.0,0.61255743]
["bitfinex","BTCUSD",1753808247690,0.293846,117830.0,117820.0,0.61055743]
["bitfinex","BTCUSD",1753808247920,0.28732956,117830.0,117820.0,0.398]
["bitfinex","BTCUSD",1753808248119,0.28732956,117830.0,117820.0,0.399]
["bitfinex","BTCUSD",1753808248618,0.28535956,117830.0,117820.0,0.57623783]
["bitfinex","BTCUSD",1753808249022,0.25647956,117830.0,117820.0,0.57623783]
["bitfinex","BTCUSD",1753808249948,0.18887484,117830.0,117820.0,0.58472506]
["bitfinex","BTCUSD",1753808250144,0.18887484,117830.0,117820.0,0.63676506]
["bitfinex","BTCUSD",1753808251465,0.18887484,117830.0,117820.0,0.40016196]
["bitfinex","BTCUSD",1753808251675,0.18887484,117830.0,117820.0,0.39167473]
["bitfinex","BTCUSD",1753808252140,0.1803884,117830.0,117820.0,0.39167473]
["bitfinex","BTCUSD",1753808252365,0.23863902,117830.0,117820.0,0.38318736]
["bitfinex","BTCUSD",1753808252582,0.5079508,117830.0,117820.0,0.38318736]
["bitfinex","BTCUSD",1753808252799,0.5079508,117830.0,117820.0,0.39167481]
["bitfinex","BTCUSD",1753808253024,0.5079508,117830.0,117820.0,0.38318736]
["bitfinex","BTCUSD",1753808253253,0.5079508,117830.0,117820.0,0.39167481]
["bitfinex","BTCUSD",1753808253731,0.5558908,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753808253950,0.5693908,117830.0,117820.0,0.13536]
["bitfinex","BTCUSD",1753808254601,0.5539308,117830.0,117820.0,0.13536]
["bitfinex","BTCUSD",1753808255476,0.5368308,117830.0,117820.0,0.13536]
["bitfinex","BTCUSD",1753808256114,0.5693908,117830.0,117820.0,0.13536]
["bitfinex","BTCUSD",1753808256311,0.5693908,117830.0,117820.0,0.001]
["bitfinex","BTCUSD",1753808256685,0.5693908,117830.0,117820.0,0.13532]
["bitfinex","BTCUSD",1753808258666,0.5693908,117830.0,117820.0,0.13432]
["bitfinex","BTCUSD",1753808258886,0.57819077,117830.0,117820.0,0.13432]
["bitfinex","BTCUSD",1753808259822,0.30887899,117830.0,117820.0,0.13432]
["bitfinex","BTCUSD",1753808260039,0.5693908,117830.0,117820.0,0.13432]
["bitfinex","BTCUSD",1753808260922,0.5703908,117830.0,117820.0,0.13432]
["bitfinex","BTCUSD",1753808262269,0.30107902,117830.0,117820.0,0.13432]
["bitfinex","BTCUSD",1753808262524,0.5703908,117830.0,117820.0,0.13432]
["bitfinex","BTCUSD",1753808262751,0.40046905,117830.0,117820.0,0.13432]
["bitfinex","BTCUSD",1753808263009,0.53764511,117830.0,117820.0,0.13432]
["bitfinex","BTCUSD",1753808263288,0.17922279,117830.0,117820.0,0.22903]
["bitfinex","BTCUSD",1753808264448,0.17922279,117830.0,117820.0,0.40726798]
["bitfinex","BTCUSD",1753808264664,0.02645945,117830.0,117820.0,0.43272967]
["bitfinex","BTCUSD",1753808265123,0.0179728,117830.0,117820.0,0.43272967]
["bitfinex","BTCUSD",1753808265319,0.02645945,117830.0,117820.0,0.43272967]
["bitfinex","BTCUSD",1753808265633,0.001,117830.0,117820.0,0.43272967]
["bitfinex","BTCUSD",1753808265860,0.001,117830.0,117820.0,0.78651875]
["bitfinex","BTCUSD",1753808266075,0.001,117830.0,117820.0,0.51720697]
["bitfinex","BTCUSD",1753808267177,0.19517953,117840.0,117830.0,0.19519581]
["bitfinex","BTCUSD",1753808267385,0.19517953,117840.0,117830.0,0.23515595]
["bitfinex","BTCUSD",1753808267609,0.19517953,117840.0,117830.0,0.28065944]
["bitfinex","BTCUSD",1753808267610,0.18669388,117840.0,117830.0,0.28065944]
["bitfinex","BTCUSD",1753808267852,0.25012835,117840.0,117830.0,0.27217286]
["bitfinex","BTCUSD",1753808268077,0.24164249,117840.0,117830.0,0.09395]
["bitfinex","BTCUSD",1753808268314,0.51095427,117840.0,117830.0,0.09395]
["bitfinex","BTCUSD",1753808268734,0.51095427,117840.0,117830.0,0.09695]
["bitfinex","BTCUSD",1753808269185,0.54129427,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1753808269444,0.84117605,117840.0,117830.0,0.13724]
["bitfinex","BTCUSD",1753808269686,0.57186427,117840.0,117830.0,0.13724]
["bitfinex","BTCUSD",1753808270166,0.57186427,117840.0,117830.0,0.13524]
["bitfinex","BTCUSD",1753808270361,0.57186427,117840.0,117830.0,0.13424]
["bitfinex","BTCUSD",1753808270659,0.30255249,117840.0,117830.0,0.13424]
["bitfinex","BTCUSD",1753808270918,0.57186427,117840.0,117830.0,0.13424]
["bitfinex","BTCUSD",1753808271588,0.57286427,117840.0,117830.0,0.13524]
["bitfinex","BTCUSD",1753808271804,0.57286427,117840.0,117830.0,0.13424]
["bitfinex","BTCUSD",1753808273198,0.17823783,117820.0,117810.0,0.09199]
["bitfinex","BTCUSD",1753808273446,0.21303522,117820.0,117810.0,0.4065488]
["bitfinex","BTCUSD",1753808273689,0.21303522,117820.0,117810.0,0.22829569]
["bitfinex","BTCUSD",1753808274379,0.21303522,117820.0,117810.0,0.23678393]
["bitfinex","BTCUSD",1753808274613,0.21303522,117820.0,117810.0,0.23778393]
["bitfinex","BTCUSD",1753808274826,0.21303522,117820.0,117810.0,0.4095488]
["bitfinex","BTCUSD",1753808275230,0.21303522,117820.0,117810.0,0.23978393]
["bitfinex","BTCUSD",1753808275653,0.22152252,117820.0,117810.0,0.41803697]
["bitfinex","BTCUSD",1753808276809,0.22152252,117820.0,117810.0,0.43501301]
["bitfinex","BTCUSD",1753808277475,0.19519566,117830.0,117820.0,0.22562528]
["bitfinex","BTCUSD",1753808277699,0.0339464,117830.0,117820.0,0.24455967]
["bitfinex","BTCUSD",1753808277884,0.2121689,117830.0,117820.0,0.30703676]
["bitfinex","BTCUSD",1753808278143,0.17821292,117840.0,117830.0,0.22560944]
["bitfinex","BTCUSD",1753808278363,0.18669345,117840.0,117830.0,0.37021595]
["bitfinex","BTCUSD",1753808278573,0.18669345,117840.0,117830.0,0.40723286]
["bitfinex","BTCUSD",1753808278792,0.24079352,117840.0,117830.0,0.22901]
["bitfinex","BTCUSD",1753808279413,0.24079352,117840.0,117830.0,0.39874606]
["bitfinex","BTCUSD",1753808279634,0.24079352,117840.0,117830.0,0.22901]
["bitfinex","BTCUSD",1753808280105,0.24079352,117840.0,117830.0,0.39874606]
["bitfinex","BTCUSD",1753808280584,0.17820766,117840.0,117830.0,0.40723286]
["bitfinex","BTCUSD",1753808280812,0.17920766,117840.0,117830.0,0.40723286]
["bitfinex","BTCUSD",1753808281030,0.44851944,117840.0,117830.0,0.40723286]
["bitfinex","BTCUSD",1753808281254,0.44851944,117840.0,117830.0,0.22901]
["bitfinex","BTCUSD",1753808283642,0.45049944,117840.0,117830.0,0.13408]
["bitfinex","BTCUSD",1753808283874,0.24616694,117840.0,117830.0,0.13408]
["bitfinex","BTCUSD",1753808284078,0.51547872,117840.0,117830.0,0.2041]
["bitfinex","BTCUSD",1753808284295,0.51547872,117840.0,117830.0,0.2236]
["bitfinex","BTCUSD",1753808284509,0.51547872,117840.0,117830.0,0.22667]
["bitfinex","BTCUSD",1753808285540,0.51547872,117840.0,117830.0,0.22863]
["bitfinex","BTCUSD",1753808285770,0.44851944,117840.0,117830.0,0.40685271]
["bitfinex","BTCUSD",1753808285990,0.17920766,117840.0,117830.0,0.40685271]
["bitfinex","BTCUSD",1753808286436,0.18769301,117840.0,117830.0,0.41533922]
["bitfinex","BTCUSD",1753808286651,0.19617887,117840.0,117830.0,0.42382559]
["bitfinex","BTCUSD",1753808286863,0.20466488,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808287074,0.03494323,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808287730,0.02645694,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808288205,0.03494273,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808289704,0.03494266,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808290167,0.04342859,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808290391,0.017971,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808290616,0.02645665,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808291197,0.0434283,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808291422,0.04342888,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808292373,0.21315104,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808292577,0.26989701,117840.0,117830.0,0.42382559]
["bitfinex","BTCUSD",1753808293505,0.26989701,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808293506,0.09168928,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808293745,0.08320284,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808293956,0.09168877,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808294562,0.26989643,117840.0,117830.0,0.42382559]
["bitfinex","BTCUSD",1753808295098,0.10017478,117840.0,117830.0,0.42382559]
["bitfinex","BTCUSD",1753808295358,0.10017478,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808296232,0.2698965,117840.0,117830.0,0.42382559]
["bitfinex","BTCUSD",1753808296432,0.2698965,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808296606,0.09168877,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808297429,0.02645708,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808298232,0.03494301,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808298997,0.02645708,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808299200,0.03494301,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808299605,0.02645701,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808300053,0.03494294,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808300896,0.26056141,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808301095,0.26056199,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808301517,0.09084034,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808301733,0.06538232,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808301959,0.05689631,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808302204,0.02645679,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808303094,0.03494272,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808303632,0.20466437,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808303764,0.21315045,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808304231,0.27838201,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808304996,0.10866029,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808305215,0.27838194,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808305679,0.27838252,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808305899,0.08320285,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808306111,0.09168871,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808306316,0.08320285,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808306533,0.10017464,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808306767,0.08320285,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808306996,0.09168871,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808307891,0.10017464,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808308838,0.01797136,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808309087,0.02645729,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808309747,0.20466495,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808309970,0.20466495,117840.0,117830.0,0.42382559]
["bitfinex","BTCUSD",1753808310407,0.20466495,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808310584,0.04342938,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808310792,0.05774503,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808311000,0.06623075,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808311221,0.07471668,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808311927,0.07471661,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808313677,0.02645715,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808314311,0.01797129,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808314570,0.02645722,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808314801,0.02645715,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808315303,0.03494308,117840.0,117830.0,0.43231188]
["bitfinex","BTCUSD",1753808315739,0.26141017,117840.0,117830.0,0.40685271]
["bitfinex","BTCUSD",1753808315941,0.2529246,117840.0,117830.0,0.41533915]
["bitfinex","BTCUSD",1753808316592,0.2529246,117840.0,117830.0,0.40685271]
["bitfinex","BTCUSD",1753808316593,0.24443888,117840.0,117830.0,0.40685271]
["bitfinex","BTCUSD",1753808316796,0.24443888,117840.0,117830.0,0.41533929]
["bitfinex","BTCUSD",1753808317002,0.24443888,117840.0,117830.0,0.40685271]
["bitfinex","BTCUSD",1753808317214,0.23595302,117840.0,117830.0,0.40685271]
["bitfinex","BTCUSD",1753808317423,0.5052648,117840.0,117830.0,0.41533929]
["bitfinex","BTCUSD",1753808318370,0.23595302,117840.0,117830.0,0.4238258]
["bitfinex","BTCUSD",1753808318534,0.5052648,117840.0,117830.0,0.4238258]
["bitfinex","BTCUSD",1753808318758,0.23595302,117840.0,117830.0,0.43231217]
["bitfinex","BTCUSD",1753808319471,0.23595302,117840.0,117830.0,0.29823217]
["bitfinex","BTCUSD",1753808319686,0.23595302,117840.0,117830.0,0.43195217]
["bitfinex","BTCUSD",1753808320270,0.23595302,117840.0,117830.0,0.44043846]
["bitfinex","BTCUSD",1753808320475,0.06623101,117840.0,117830.0,0.44043846]
["bitfinex","BTCUSD",1753808321049,0.25292475,117840.0,117830.0,0.44043846]
["bitfinex","BTCUSD",1753808321270,0.07471702,117840.0,117830.0,0.44043846]
["bitfinex","BTCUSD",1753808321511,0.06623058,117840.0,117830.0,0.44043846]
["bitfinex","BTCUSD",1753808321731,0.07471659,117840.0,117830.0,0.44043846]
["bitfinex","BTCUSD",1753808322376,0.19617888,117840.0,117830.0,0.44043846]
["bitfinex","BTCUSD",1753808322979,0.19617866,117840.0,117830.0,0.44043846]
["bitfinex","BTCUSD",1753808323239,0.03494302,117840.0,117830.0,0.44043846]
["bitfinex","BTCUSD",1753808323879,0.21315075,117840.0,117830.0,0.44043846]
["bitfinex","BTCUSD",1753808324569,0.03494302,117840.0,117830.0,0.44043846]
["bitfinex","BTCUSD",1753808324790,0.07386783,117840.0,117830.0,0.44043846]
["bitfinex","BTCUSD",1753808324996,0.0094855,117840.0,117830.0,0.44043846]
["bitfinex","BTCUSD",1753808325214,0.01797115,117840.0,117830.0,0.44043846]
["bitfinex","BTCUSD",1753808325424,0.001,117840.0,117830.0,0.44043846]
["bitfinex","BTCUSD",1753808325867,0.01797115,117840.0,117830.0,0.44043846]
["bitfinex","BTCUSD",1753808326987,0.0459259,117840.0,117830.0,0.44043846]
["bitfinex","BTCUSD",1753808327202,0.0459259,117840.0,117830.0,0.44143846]
["bitfinex","BTCUSD",1753808327846,0.05441183,117840.0,117830.0,0.44143846]
["bitfinex","BTCUSD",1753808328095,0.0459259,117840.0,117830.0,0.44143846]
["bitfinex","BTCUSD",1753808328706,0.01697115,117840.0,117830.0,0.44143846]
["bitfinex","BTCUSD",1753808328920,0.02545701,117840.0,117830.0,0.44143846]
["bitfinex","BTCUSD",1753808329090,0.03394294,117840.0,117830.0,0.44143846]
["bitfinex","BTCUSD",1753808329295,0.02545701,117840.0,117830.0,0.44143846]
["bitfinex","BTCUSD",1753808329514,0.03394294,117840.0,117830.0,0.44143846]
["bitfinex","BTCUSD",1753808329723,0.05516058,117840.0,117830.0,0.44143846]
["bitfinex","BTCUSD",1753808329924,0.04667465,117840.0,117830.0,0.44143846]
["bitfinex","BTCUSD",1753808331234,0.04667458,117840.0,117830.0,0.44143846]
["bitfinex","BTCUSD",1753808332339,0.04667451,117840.0,117830.0,0.44143846]
["bitfinex","BTCUSD",1753808332572,0.02970314,117840.0,117830.0,0.44143846]
["bitfinex","BTCUSD",1753808332800,0.18671848,117850.0,117840.0,0.23327924]
["bitfinex","BTCUSD",1753808332927,0.18671848,117850.0,117840.0,0.22684359]
["bitfinex","BTCUSD",1753808333166,0.18671848,117850.0,117840.0,0.28163359]
["bitfinex","BTCUSD",1753808333632,0.18671848,117850.0,117840.0,0.27314773]
["bitfinex","BTCUSD",1753808333857,0.27119578,117850.0,117840.0,0.28163374]
["bitfinex","BTCUSD",1753808334575,0.27119578,117850.0,117840.0,0.29011967]
["bitfinex","BTCUSD",1753808335038,0.18621848,117850.0,117840.0,0.29860546]
["bitfinex","BTCUSD",1753808335268,0.18721848,117850.0,117840.0,0.29860553]
["bitfinex","BTCUSD",1753808335476,0.18721848,117850.0,117840.0,0.29750124]
["bitfinex","BTCUSD",1753808336094,0.18919848,117850.0,117840.0,0.29750124]
["bitfinex","BTCUSD",1753808337566,0.18919848,117850.0,117840.0,0.28901538]
["bitfinex","BTCUSD",1753808338432,0.18071341,117850.0,117840.0,0.28901538]
["bitfinex","BTCUSD",1753808338648,0.26519071,117850.0,117840.0,0.28901538]
["bitfinex","BTCUSD",1753808339073,0.001,117850.0,117840.0,0.66087989]
["bitfinex","BTCUSD",1753808339788,0.00948471,117850.0,117840.0,0.66940154]
["bitfinex","BTCUSD",1753808340010,0.001,117850.0,117840.0,0.66940154]
["bitfinex","BTCUSD",1753808340230,0.01796956,117850.0,117840.0,0.40008976]
["bitfinex","BTCUSD",1753808340434,0.79290386,117860.0,117840.0,0.40008976]
["bitfinex","BTCUSD",1753808340666,0.8858658,117860.0,117850.0,0.42191261]
["bitfinex","BTCUSD",1753808340885,0.8858658,117860.0,117850.0,0.42396261]
["bitfinex","BTCUSD",1753808341119,0.87738152,117860.0,117850.0,0.42396261]
["bitfinex","BTCUSD",1753808341339,0.8688968,117860.0,117850.0,0.42396246]
["bitfinex","BTCUSD",1753808341557,0.87738144,117860.0,117850.0,0.42396246]
["bitfinex","BTCUSD",1753808341771,0.70817411,117860.0,117850.0,0.41547761]
["bitfinex","BTCUSD",1753808341993,0.61521181,117860.0,117850.0,0.42396246]
["bitfinex","BTCUSD",1753808342236,0.63218036,117860.0,117850.0,0.42396246]
["bitfinex","BTCUSD",1753808342966,0.63218036,117860.0,117850.0,0.42392246]
["bitfinex","BTCUSD",1753808343188,0.63218036,117860.0,117850.0,0.42492246]
["bitfinex","BTCUSD",1753808343634,0.64066493,117860.0,117850.0,0.42492246]
["bitfinex","BTCUSD",1753808343849,0.72170576,117860.0,117850.0,0.42492246]
["bitfinex","BTCUSD",1753808344061,0.7132217,117860.0,117850.0,0.42492261]
["bitfinex","BTCUSD",1753808344269,0.89139919,117860.0,117850.0,0.43340754]
["bitfinex","BTCUSD",1753808344890,0.88291491,117860.0,117850.0,0.43340754]
["bitfinex","BTCUSD",1753808345119,0.87443049,117860.0,117850.0,0.42492261]
["bitfinex","BTCUSD",1753808345346,0.70473764,117860.0,117850.0,0.43340746]
["bitfinex","BTCUSD",1753808346214,0.69625271,117860.0,117850.0,0.43340746]
["bitfinex","BTCUSD",1753808346848,0.70473677,117860.0,117850.0,0.43340746]
["bitfinex","BTCUSD",1753808347060,0.69625228,117860.0,117850.0,0.43340746]
["bitfinex","BTCUSD",1753808347300,0.70473663,117860.0,117850.0,0.43340746]
["bitfinex","BTCUSD",1753808347940,0.6236958,117860.0,117850.0,0.43340746]
["bitfinex","BTCUSD",1753808348144,0.63218029,117860.0,117850.0,0.43340746]
["bitfinex","BTCUSD",1753808348380,0.63222029,117860.0,117850.0,0.43340746]
["bitfinex","BTCUSD",1753808348595,0.6237358,117860.0,117850.0,0.43340746]
["bitfinex","BTCUSD",1753808349043,0.63222022,117860.0,117850.0,0.43340746]
["bitfinex","BTCUSD",1753808349465,0.71241658,117860.0,117850.0,0.43340746]
["bitfinex","BTCUSD",1753808349670,0.71241665,117860.0,117850.0,0.43340746]
["bitfinex","BTCUSD",1753808349950,0.71241665,117860.0,117850.0,0.43336746]
["bitfinex","BTCUSD",1753808350156,0.70393216,117860.0,117850.0,0.43336746]
["bitfinex","BTCUSD",1753808350837,0.71241665,117860.0,117850.0,0.43336746]
["bitfinex","BTCUSD",1753808351593,0.70393216,117860.0,117850.0,0.43336746]
["bitfinex","BTCUSD",1753808351810,0.60676717,117860.0,117850.0,0.43336746]
["bitfinex","BTCUSD",1753808352018,0.61525145,117860.0,117850.0,0.43336746]
["bitfinex","BTCUSD",1753808352945,0.61525145,117860.0,117850.0,0.73614979]
["bitfinex","BTCUSD",1753808352946,0.6237358,117860.0,117850.0,0.73614979]
["bitfinex","BTCUSD",1753808353163,0.6237358,117860.0,117850.0,0.43336746]
["bitfinex","BTCUSD",1753808353378,0.63222029,117860.0,117850.0,0.73614979]
["bitfinex","BTCUSD",1753808353597,0.69124447,117860.0,117850.0,0.73614979]
["bitfinex","BTCUSD",1753808353839,0.69972875,117860.0,117850.0,0.73614979]
["bitfinex","BTCUSD",1753808354523,0.7082131,117860.0,117850.0,0.43336746]
["bitfinex","BTCUSD",1753808354730,0.7082131,117860.0,117850.0,0.73614979]
["bitfinex","BTCUSD",1753808355198,0.60676717,117860.0,117850.0,0.43336746]
["bitfinex","BTCUSD",1753808355428,0.60676717,117860.0,117850.0,0.73614979]
["bitfinex","BTCUSD",1753808355641,0.61525138,117860.0,117850.0,0.73614979]
["bitfinex","BTCUSD",1753808355883,0.60676717,117860.0,117850.0,0.73614979]
["bitfinex","BTCUSD",1753808356113,0.61525138,117860.0,117850.0,0.73614979]
["bitfinex","BTCUSD",1753808356538,0.61525138,117860.0,117850.0,0.43336746]
["bitfinex","BTCUSD",1753808356757,0.61525138,117860.0,117850.0,0.73614979]
["bitfinex","BTCUSD",1753808356990,0.69972868,117860.0,117850.0,0.73614979]
["bitfinex","BTCUSD",1753808357681,0.71669745,117860.0,117850.0,0.73614979]
["bitfinex","BTCUSD",1753808357898,0.71669738,117860.0,117850.0,0.73614979]
["bitfinex","BTCUSD",1753808358129,0.72518187,117860.0,117850.0,0.73614979]
["bitfinex","BTCUSD",1753808358360,0.86942217,117860.0,117850.0,0.09624]
["bitfinex","BTCUSD",1753808358577,1.1741845,117860.0,117850.0,0.41631768]
["bitfinex","BTCUSD",1753808358828,0.71019303,117860.0,117850.0,0.4332876]
["bitfinex","BTCUSD",1753808359054,0.70821303,117860.0,117850.0,0.4332876]
["bitfinex","BTCUSD",1753808359298,0.70821296,117860.0,117850.0,0.4332876]
["bitfinex","BTCUSD",1753808359665,0.71669745,117860.0,117850.0,0.4332876]
["bitfinex","BTCUSD",1753808359877,0.70821296,117860.0,117850.0,0.4332876]
["bitfinex","BTCUSD",1753808360119,0.71669738,117860.0,117850.0,0.4332876]
["bitfinex","BTCUSD",1753808360632,0.69124454,117860.0,117850.0,0.4332876]
["bitfinex","BTCUSD",1753808361179,0.69124454,117860.0,117850.0,0.73606993]
["bitfinex","BTCUSD",1753808361444,0.69972889,117860.0,117850.0,0.4332876]
["bitfinex","BTCUSD",1753808361673,0.70821338,117860.0,117850.0,0.4332876]
["bitfinex","BTCUSD",1753808361911,0.69124454,117860.0,117850.0,0.73606993]
["bitfinex","BTCUSD",1753808362145,0.69972882,117860.0,117850.0,0.4332876]
["bitfinex","BTCUSD",1753808362589,0.70821324,117860.0,117850.0,0.4332876]
["bitfinex","BTCUSD",1753808362790,0.71669773,117860.0,117850.0,0.4332876]
["bitfinex","BTCUSD",1753808362998,1.19765748,117860.0,117850.0,0.4332476]
["bitfinex","BTCUSD",1753808363212,0.89685515,117860.0,117850.0,0.4332476]
["bitfinex","BTCUSD",1753808363436,1.02146006,117860.0,117850.0,0.4332476]
["bitfinex","BTCUSD",1753808363679,1.19963748,117860.0,117850.0,0.4332476]
["bitfinex","BTCUSD",1753808363958,1.02146006,117860.0,117850.0,0.4332476]
["bitfinex","BTCUSD",1753808364180,0.89685522,117860.0,117850.0,0.4332476]
["bitfinex","BTCUSD",1753808364432,0.71867773,117860.0,117850.0,0.4332476]
["bitfinex","BTCUSD",1753808364922,0.7271623,117860.0,117850.0,0.4332476]
["bitfinex","BTCUSD",1753808365173,0.71669773,117860.0,117850.0,0.4332476]
["bitfinex","BTCUSD",1753808365490,1.01948006,117860.0,117850.0,0.4332476]
["bitfinex","BTCUSD",1753808366057,1.00251115,117860.0,117850.0,0.4332476]
["bitfinex","BTCUSD",1753808366248,0.5211402,117860.0,117850.0,0.4332476]
["bitfinex","BTCUSD",1753808366534,0.53810897,117860.0,117850.0,0.4332476]
["bitfinex","BTCUSD",1753808366934,0.8408913,117860.0,117850.0,0.4332476]
["bitfinex","BTCUSD",1753808367078,0.83240681,117860.0,117850.0,0.4332476]
["bitfinex","BTCUSD",1753808367492,0.84089123,117860.0,117850.0,0.4332476]
["bitfinex","BTCUSD",1753808367695,0.5381089,117860.0,117850.0,0.4332476]
["bitfinex","BTCUSD",1753808368110,0.54659339,117860.0,117850.0,0.4332476]
["bitfinex","BTCUSD",1753808368307,0.54659339,117860.0,117850.0,0.2998876]
["bitfinex","BTCUSD",1753808368517,0.84937616,117860.0,117850.0,0.4331676]
["bitfinex","BTCUSD",1753808369946,1.01906901,117860.0,117850.0,0.4331676]
["bitfinex","BTCUSD",1753808370159,1.01906944,117860.0,117850.0,0.29988775]
["bitfinex","BTCUSD",1753808370383,1.01256516,117860.0,117850.0,0.43316775]
["bitfinex","BTCUSD",1753808370810,1.01256516,117860.0,117850.0,0.44165268]
["bitfinex","BTCUSD",1753808371659,0.53160534,117860.0,117850.0,0.44165268]
["bitfinex","BTCUSD",1753808371865,0.52312077,117860.0,117850.0,0.44165224]
["bitfinex","BTCUSD",1753808372039,0.52114049,117860.0,117850.0,0.44165224]
["bitfinex","BTCUSD",1753808372239,0.53810897,117860.0,117850.0,0.44165224]
["bitfinex","BTCUSD",1753808373048,0.45363167,117860.0,117850.0,0.44165224]
["bitfinex","BTCUSD",1753808373275,0.41969456,117860.0,117850.0,0.69563187]
["bitfinex","BTCUSD",1753808373498,0.42817862,117860.0,117850.0,0.52608954]
["bitfinex","BTCUSD",1753808373710,0.41969456,117860.0,117850.0,0.82887187]
["bitfinex","BTCUSD",1753808374348,0.41969456,117860.0,117850.0,1.18632089]
["bitfinex","BTCUSD",1753808374559,0.41969456,117860.0,117850.0,1.18832089]
["bitfinex","BTCUSD",1753808374976,0.41969456,117860.0,117850.0,1.15461779]
["bitfinex","BTCUSD",1753808375875,0.41969456,117860.0,117850.0,1.15361779]
["bitfinex","BTCUSD",1753808377790,0.41969456,117860.0,117850.0,0.88453856]
["bitfinex","BTCUSD",1753808378014,0.41969456,117860.0,117850.0,1.15361779]
["bitfinex","BTCUSD",1753808378465,0.41969456,117860.0,117850.0,1.15661779]
["bitfinex","BTCUSD",1753808378678,0.41969456,117860.0,117850.0,1.41921779]
["bitfinex","BTCUSD",1753808380478,0.41969456,117860.0,117850.0,1.15013856]
["bitfinex","BTCUSD",1753808380703,0.42817869,117860.0,117850.0,1.41913779]
["bitfinex","BTCUSD",1753808380938,0.60833561,117860.0,117850.0,0.96550991]
["bitfinex","BTCUSD",1753808381167,0.44712761,117860.0,117850.0,1.11050005]
["bitfinex","BTCUSD",1753808381392,0.43864312,117860.0,117850.0,1.11898512]
["bitfinex","BTCUSD",1753808381653,0.43864312,117860.0,117850.0,1.12429512]
["bitfinex","BTCUSD",1753808381893,0.43864276,117860.0,117850.0,1.12429512]
["bitfinex","BTCUSD",1753808382098,0.44712711,117860.0,117850.0,1.12429512]
["bitfinex","BTCUSD",1753808382553,0.44712711,117860.0,117850.0,1.12229512]
["bitfinex","BTCUSD",1753808382807,0.44712711,117860.0,117850.0,1.11929512]
["bitfinex","BTCUSD",1753808383244,0.43864276,117860.0,117850.0,1.12129512]
["bitfinex","BTCUSD",1753808383471,0.44712711,117860.0,117850.0,1.12129512]
["bitfinex","BTCUSD",1753808384103,0.50260047,117860.0,117850.0,1.12129512]
["bitfinex","BTCUSD",1753808384325,0.50260047,117860.0,117850.0,1.12229512]
["bitfinex","BTCUSD",1753808384541,0.50260047,117860.0,117850.0,0.85969512]
["bitfinex","BTCUSD",1753808384726,0.51108475,117860.0,117850.0,0.85969512]
["bitfinex","BTCUSD",1753808385167,0.41969456,117860.0,117850.0,1.21396544]
["bitfinex","BTCUSD",1753808385614,0.41969456,117860.0,117850.0,1.21392544]
["bitfinex","BTCUSD",1753808387339,0.41969456,117860.0,117850.0,0.94484621]
["bitfinex","BTCUSD",1753808387555,0.41969456,117860.0,117850.0,0.87710414]
["bitfinex","BTCUSD",1753808387772,0.41969456,117860.0,117850.0,1.14618337]
["bitfinex","BTCUSD",1753808387964,0.41969456,117860.0,117850.0,0.87710414]
["bitfinex","BTCUSD",1753808388257,0.41969456,117860.0,117850.0,1.14618337]
["bitfinex","BTCUSD",1753808389786,0.46336069,117860.0,117850.0,1.14618337]
["bitfinex","BTCUSD",1753808389997,0.41969456,117860.0,117850.0,1.14618337]
["bitfinex","BTCUSD",1753808390382,0.41969456,117860.0,117850.0,1.40878337]
["bitfinex","BTCUSD",1753808391815,0.41969456,117860.0,117850.0,1.13970414]
["bitfinex","BTCUSD",1753808392030,0.41969456,117860.0,117850.0,1.40878337]
["bitfinex","BTCUSD",1753808392420,0.41969456,117860.0,117850.0,1.13962414]
["bitfinex","BTCUSD",1753808392839,0.4659058,117860.0,117850.0,1.13962414]
["bitfinex","BTCUSD",1753808393007,0.4659058,117860.0,117850.0,1.40870337]
["bitfinex","BTCUSD",1753808394853,0.4659058,117860.0,117850.0,1.13962414]
["bitfinex","BTCUSD",1753808395099,0.4659058,117860.0,117850.0,1.44236438]
["bitfinex","BTCUSD",1753808395499,0.4659058,117860.0,117850.0,1.13962414]
["bitfinex","BTCUSD",1753808395710,0.4659058,117860.0,117850.0,1.44236438]
["bitfinex","BTCUSD",1753808397933,0.41969456,117860.0,117850.0,1.44236438]
["bitfinex","BTCUSD",1753808400032,0.41969456,117860.0,117850.0,1.13962414]
["bitfinex","BTCUSD",1753808400248,0.41969456,117860.0,117850.0,1.24750645]
["bitfinex","BTCUSD",1753808404117,0.41969456,117860.0,117850.0,0.87702414]
["bitfinex","BTCUSD",1753808404333,0.41969456,117860.0,117850.0,1.17976438]
["bitfinex","BTCUSD",1753808405194,0.41969456,117860.0,117850.0,1.13962414]
["bitfinex","BTCUSD",1753808405398,0.41969456,117860.0,117850.0,1.44236438]
["bitfinex","BTCUSD",1753808405806,0.41969456,117860.0,117850.0,1.13962414]
["bitfinex","BTCUSD",1753808406021,0.41969456,117860.0,117850.0,1.44236438]
["bitfinex","BTCUSD",1753808406650,0.41969456,117860.0,117850.0,1.44224438]
["bitfinex","BTCUSD",1753808406878,0.41969456,117860.0,117850.0,1.30932438]
["bitfinex","BTCUSD",1753808407166,0.41969456,117860.0,117850.0,1.44224438]
["bitfinex","BTCUSD",1753808408720,0.42817855,117860.0,117850.0,1.13950414]
["bitfinex","BTCUSD",1753808408946,0.49135774,117860.0,117850.0,1.13950414]
["bitfinex","BTCUSD",1753808409183,0.49135774,117860.0,117850.0,1.13419414]
["bitfinex","BTCUSD",1753808409184,0.50182187,117860.0,117850.0,1.13419414]
["bitfinex","BTCUSD",1753808409411,0.27637153,117860.0,117850.0,1.13419414]
["bitfinex","BTCUSD",1753808409634,0.28485581,117860.0,117850.0,1.43693438]
["bitfinex","BTCUSD",1753808409851,0.29334023,117860.0,117850.0,1.43693438]
["bitfinex","BTCUSD",1753808410037,0.23016104,117860.0,117850.0,1.43693438]
["bitfinex","BTCUSD",1753808410303,0.22167662,117860.0,117850.0,1.13419414]
["bitfinex","BTCUSD",1753808410540,0.22167698,117860.0,117850.0,1.13419414]
["bitfinex","BTCUSD",1753808410812,0.40538627,117860.0,117850.0,0.9151552]
["bitfinex","BTCUSD",1753808411099,0.72961216,117860.0,117850.0,0.13588]
["bitfinex","BTCUSD",1753808411538,0.81408946,117860.0,117850.0,0.13588]
["bitfinex","BTCUSD",1753808411743,0.78608946,117860.0,117850.0,0.13588]
["bitfinex","BTCUSD",1753808411962,0.48334922,117860.0,117850.0,0.32055775]
["bitfinex","BTCUSD",1753808412189,0.21319335,117860.0,117850.0,0.66888292]
["bitfinex","BTCUSD",1753808412413,0.39137084,117860.0,117850.0,0.41829268]
["bitfinex","BTCUSD",1753808412636,0.39137084,117860.0,117850.0,0.71254799]
["bitfinex","BTCUSD",1753808412856,0.37440207,117860.0,117850.0,0.40132261]
["bitfinex","BTCUSD",1753808413080,0.37440207,117860.0,117850.0,0.36322261]
["bitfinex","BTCUSD",1753808413305,0.37440207,117860.0,117850.0,0.31207261]
["bitfinex","BTCUSD",1753808413528,0.45887937,117860.0,117850.0,0.31207261]
["bitfinex","BTCUSD",1753808413974,0.4731148,117860.0,117850.0,0.13388]
["bitfinex","BTCUSD",1753808414233,0.4731148,117860.0,117850.0,0.3205579]
["bitfinex","BTCUSD",1753808414675,0.4731148,117860.0,117850.0,0.13388]
["bitfinex","BTCUSD",1753808414902,0.77585504,117860.0,117850.0,0.13388]
["bitfinex","BTCUSD",1753808415317,0.79362504,117860.0,117850.0,0.13388]
["bitfinex","BTCUSD",1753808415524,0.77782504,117860.0,117850.0,0.13388]
["bitfinex","BTCUSD",1753808415742,0.77585504,117860.0,117850.0,0.13388]
["bitfinex","BTCUSD",1753808417219,0.77782504,117860.0,117850.0,0.13388]
["bitfinex","BTCUSD",1753808417821,0.77585504,117860.0,117850.0,0.13388]
["bitfinex","BTCUSD",1753808418053,0.75313504,117860.0,117850.0,0.13388]
["bitfinex","BTCUSD",1753808418564,0.77585504,117860.0,117850.0,0.13388]
["bitfinex","BTCUSD",1753808419000,0.4503948,117860.0,117850.0,0.32055775]
["bitfinex","BTCUSD",1753808419239,0.66865774,117860.0,117850.0,0.32904282]
["bitfinex","BTCUSD",1753808419914,0.66865774,117860.0,117850.0,0.36946775]
["bitfinex","BTCUSD",1753808420140,0.66865774,117860.0,117850.0,0.22810261]
["bitfinex","BTCUSD",1753808420361,0.3659175,117860.0,117850.0,0.3693879]
["bitfinex","BTCUSD",1753808420587,0.42474614,117860.0,117850.0,0.37787311]
["bitfinex","BTCUSD",1753808421257,0.72748638,117860.0,117850.0,0.37787311]
["bitfinex","BTCUSD",1753808421940,0.72748638,117860.0,117850.0,0.38635825]
["bitfinex","BTCUSD",1753808422150,0.42474614,117860.0,117850.0,0.41304325]
["bitfinex","BTCUSD",1753808422612,0.42474614,117860.0,117850.0,0.40455825]
["bitfinex","BTCUSD",1753808422851,0.42474614,117860.0,117850.0,0.42435825]
["bitfinex","BTCUSD",1753808423478,0.42474614,117860.0,117850.0,0.28535874]
["bitfinex","BTCUSD",1753808423742,0.42474614,117860.0,117850.0,0.42664381]
["bitfinex","BTCUSD",1753808423970,0.42474614,117860.0,117850.0,0.42958345]
["bitfinex","BTCUSD",1753808423971,0.3659175,117860.0,117850.0,0.42958345]
["bitfinex","BTCUSD",1753808424409,0.3659175,117860.0,117850.0,0.41261338]
["bitfinex","BTCUSD",1753808424829,0.3659175,117860.0,117850.0,0.40967338]
["bitfinex","BTCUSD",1753808425493,0.36573168,117860.0,117850.0,0.40967338]
["bitfinex","BTCUSD",1753808425744,0.45020898,117860.0,117850.0,0.41815845]
["bitfinex","BTCUSD",1753808425961,0.45020898,117860.0,117850.0,0.21971]
["bitfinex","BTCUSD",1753808426239,0.45020898,117860.0,117850.0,0.19991]
["bitfinex","BTCUSD",1753808426453,0.75294922,117860.0,117850.0,0.04891]
["bitfinex","BTCUSD",1753808426662,0.19516268,117850.0,117840.0,0.3440828]
["bitfinex","BTCUSD",1753808426868,0.53580777,117850.0,117840.0,0.48532859]
["bitfinex","BTCUSD",1753808427082,0.52732284,117850.0,117840.0,0.48238859]
["bitfinex","BTCUSD",1753808427506,0.52732284,117850.0,117840.0,0.48532859]
["bitfinex","BTCUSD",1753808427742,0.52732284,117850.0,117840.0,0.48745859]
["bitfinex","BTCUSD",1753808427958,0.52732284,117850.0,117840.0,0.48845859]
["bitfinex","BTCUSD",1753808428213,0.2245826,117850.0,117840.0,0.48845859]
["bitfinex","BTCUSD",1753808428408,0.52732284,117850.0,117840.0,0.47248694]
["bitfinex","BTCUSD",1753808428623,0.52732284,117850.0,117840.0,0.48945873]
["bitfinex","BTCUSD",1753808428843,0.2245826,117850.0,117840.0,0.48945873]
["bitfinex","BTCUSD",1753808429043,0.2245826,117850.0,117840.0,0.49794452]
["bitfinex","BTCUSD",1753808429704,0.2245826,117850.0,117840.0,0.50643017]
["bitfinex","BTCUSD",1753808430178,0.2245826,117850.0,117840.0,0.49794452]
["bitfinex","BTCUSD",1753808430388,0.2245826,117850.0,117840.0,0.43868817]
["bitfinex","BTCUSD",1753808430615,0.2226026,117850.0,117840.0,0.43868766]
["bitfinex","BTCUSD",1753808430828,0.2226026,117850.0,117840.0,0.43020209]
["bitfinex","BTCUSD",1753808431047,0.05289492,117850.0,117840.0,0.43868774]
["bitfinex","BTCUSD",1753808431276,0.23108746,117850.0,117840.0,0.43868774]
["bitfinex","BTCUSD",1753808431718,0.23957282,117850.0,117840.0,0.43020209]
["bitfinex","BTCUSD",1753808432821,0.23108789,117850.0,117840.0,0.43020209]
["bitfinex","BTCUSD",1753808433267,0.22260275,117850.0,117840.0,0.42171637]
["bitfinex","BTCUSD",1753808433485,0.22260275,117850.0,117840.0,0.41323058]
["bitfinex","BTCUSD",1753808433671,0.22260275,117850.0,117840.0,0.42171637]
["bitfinex","BTCUSD",1753808433943,0.21411746,117850.0,117840.0,0.40474472]
["bitfinex","BTCUSD",1753808434171,0.2303421,117850.0,117840.0,0.13468]
["bitfinex","BTCUSD",1753808434374,0.49954736,117850.0,117840.0,0.13468]
["bitfinex","BTCUSD",1753808435488,0.17169725,117850.0,117840.0,0.40283766]
["bitfinex","BTCUSD",1753808435676,0.17169725,117850.0,117840.0,0.41132345]
["bitfinex","BTCUSD",1753808436120,0.37223625,117860.0,117850.0,0.16970725]
["bitfinex","BTCUSD",1753808436347,0.37422625,117860.0,117850.0,0.0381]
["bitfinex","BTCUSD",1753808436480,0.37422625,117860.0,117850.0,0.26520254]
["bitfinex","BTCUSD",1753808437086,0.43266476,117860.0,117850.0,0.26520254]
["bitfinex","BTCUSD",1753808437312,0.37422625,117860.0,117850.0,0.26520254]
["bitfinex","BTCUSD",1753808437740,0.37422625,117860.0,117850.0,0.08701]
["bitfinex","BTCUSD",1753808437970,0.36574168,117860.0,117850.0,0.08701]
["bitfinex","BTCUSD",1753808441078,0.36574168,117860.0,117850.0,0.06751]
["bitfinex","BTCUSD",1753808442196,0.36574168,117860.0,117850.0,0.08561]
["bitfinex","BTCUSD",1753808442405,0.45021898,117860.0,117850.0,0.04891]
["bitfinex","BTCUSD",1753808443000,0.45021898,117860.0,117850.0,0.08631]
["bitfinex","BTCUSD",1753808443989,0.1866776,117850.0,117840.0,0.23120608]
["bitfinex","BTCUSD",1753808444218,0.18017246,117850.0,117840.0,0.22272]
["bitfinex","BTCUSD",1753808445687,0.18017246,117850.0,117840.0,0.40305773]
["bitfinex","BTCUSD",1753808445888,0.21609731,117850.0,117840.0,0.40305773]
["bitfinex","BTCUSD",1753808446103,0.21609731,117850.0,117840.0,0.23433608]
["bitfinex","BTCUSD",1753808446316,0.2076121,117850.0,117840.0,0.22585]
["bitfinex","BTCUSD",1753808446757,0.2076121,117850.0,117840.0,0.22685]
["bitfinex","BTCUSD",1753808446973,0.47681736,117850.0,117840.0,0.0517]
["bitfinex","BTCUSD",1753808447206,0.51359736,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1753808447439,0.52785736,117850.0,117840.0,0.1346]
["bitfinex","BTCUSD",1753808448116,0.52785736,117850.0,117840.0,0.1336]
["bitfinex","BTCUSD",1753808448600,0.52785736,117850.0,117840.0,0.1326]
["bitfinex","BTCUSD",1753808451027,0.18670915,117830.0,117820.0,0.09041]
["bitfinex","BTCUSD",1753808451253,0.17823783,117820.0,117810.0,0.25354]
["bitfinex","BTCUSD",1753808451486,0.48821309,117820.0,117810.0,0.20384]
["bitfinex","BTCUSD",1753808451714,0.50247309,117820.0,117810.0,0.13256]
["bitfinex","BTCUSD",1753808452181,0.59537,117820.0,117810.0,0.13256]
["bitfinex","BTCUSD",1753808452632,0.59541852,117820.0,117810.0,0.13256]
["bitfinex","BTCUSD",1753808452867,0.64525146,117820.0,117810.0,0.13256]
["bitfinex","BTCUSD",1753808453298,1.03425146,117820.0,117810.0,0.13256]
["bitfinex","BTCUSD",1753808453718,1.03525146,117820.0,117810.0,0.13256]
["bitfinex","BTCUSD",1753808454577,0.1867567,117800.0,117790.0,0.11744207]
["bitfinex","BTCUSD",1753808454794,0.45795196,117800.0,117790.0,0.25524207]
["bitfinex","BTCUSD",1753808455010,0.23117044,117800.0,117790.0,0.48011491]
["bitfinex","BTCUSD",1753808455720,0.23117044,117800.0,117790.0,0.48011499]
["bitfinex","BTCUSD",1753808456149,0.23117044,117800.0,117790.0,0.48860438]
["bitfinex","BTCUSD",1753808456368,0.23117044,117800.0,117790.0,0.50558295]
["bitfinex","BTCUSD",1753808456805,0.23117044,117800.0,117790.0,0.48860438]
["bitfinex","BTCUSD",1753808457056,0.22268184,117800.0,117790.0,0.40388338]
["bitfinex","BTCUSD",1753808457280,0.21419302,117800.0,117790.0,0.2256]
["bitfinex","BTCUSD",1753808457477,0.20570413,117800.0,117790.0,0.2256]
["bitfinex","BTCUSD",1753808457689,0.20570413,117800.0,117790.0,0.40388338]
["bitfinex","BTCUSD",1753808457916,0.20570413,117800.0,117790.0,0.42086245]
["bitfinex","BTCUSD",1753808458358,0.21419295,117800.0,117790.0,0.42935177]
["bitfinex","BTCUSD",1753808459013,0.21519295,117800.0,117790.0,0.42086245]
["bitfinex","BTCUSD",1753808461231,0.20670413,117800.0,117790.0,0.40388338]
["bitfinex","BTCUSD",1753808461893,0.20670413,117800.0,117790.0,0.41237292]
["bitfinex","BTCUSD",1753808462144,0.20670413,117800.0,117790.0,0.42086238]
["bitfinex","BTCUSD",1753808462576,0.20670413,117800.0,117790.0,0.41237292]
["bitfinex","BTCUSD",1753808463211,0.20670413,117800.0,117790.0,0.40388338]
["bitfinex","BTCUSD",1753808463666,0.20670413,117800.0,117790.0,0.22552]
["bitfinex","BTCUSD",1753808463870,0.20868413,117800.0,117790.0,0.22552]
["bitfinex","BTCUSD",1753808464553,0.47788939,117800.0,117790.0,0.20158]
["bitfinex","BTCUSD",1753808464802,0.47788939,117800.0,117790.0,0.18218]
["bitfinex","BTCUSD",1753808465239,0.20868413,117800.0,117790.0,0.18218]
["bitfinex","BTCUSD",1753808465468,0.47788939,117800.0,117790.0,0.18218]
["bitfinex","BTCUSD",1753808467018,0.47788939,117800.0,117790.0,0.20028]
["bitfinex","BTCUSD",1753808467790,0.47788939,117800.0,117790.0,0.21958]
["bitfinex","BTCUSD",1753808468070,0.47788939,117800.0,117790.0,0.22482]
["bitfinex","BTCUSD",1753808468885,0.20670413,117800.0,117790.0,0.3946137]
["bitfinex","BTCUSD",1753808469116,0.001,117800.0,117790.0,0.77447816]
["bitfinex","BTCUSD",1753808469321,0.001,117800.0,117790.0,1.19895546]
["bitfinex","BTCUSD",1753808469524,0.001,117800.0,117790.0,1.24769045]
["bitfinex","BTCUSD",1753808469674,0.001,117800.0,117790.0,1.22309483]
["bitfinex","BTCUSD",1753808469880,0.001,117800.0,117790.0,1.19895546]
["bitfinex","BTCUSD",1753808470320,0.00853539,117820.0,117810.0,0.23262872]
["bitfinex","BTCUSD",1753808470526,0.0170224,117820.0,117810.0,0.36723872]
["bitfinex","BTCUSD",1753808470742,0.02550956,117820.0,117810.0,0.36723872]
["bitfinex","BTCUSD",1753808470942,4.852e-05,117820.0,117810.0,0.7911803]
["bitfinex","BTCUSD",1753808471575,4.852e-05,117820.0,117810.0,1.1311803]
["bitfinex","BTCUSD",1753808471789,0.00104852,117820.0,117810.0,1.1311803]
["bitfinex","BTCUSD",1753808472677,0.00108852,117820.0,117810.0,1.1311803]
["bitfinex","BTCUSD",1753808472895,0.00108852,117820.0,117810.0,1.1321803]
["bitfinex","BTCUSD",1753808473315,8.852e-05,117820.0,117810.0,1.1321803]
["bitfinex","BTCUSD",1753808473973,8.852e-05,117820.0,117810.0,1.1331803]
["bitfinex","BTCUSD",1753808474391,8.852e-05,117820.0,117810.0,1.1321803]
["bitfinex","BTCUSD",1753808474883,8.852e-05,117820.0,117810.0,1.1341803]
["bitfinex","BTCUSD",1753808475348,8.852e-05,117820.0,117810.0,1.1361803]
["bitfinex","BTCUSD",1753808476232,8.852e-05,117820.0,117810.0,1.3987803]
["bitfinex","BTCUSD",1753808476453,8.852e-05,117820.0,117810.0,1.4832576]
["bitfinex","BTCUSD",1753808479129,8.852e-05,117820.0,117810.0,1.3987803]
["bitfinex","BTCUSD",1753808479826,8.852e-05,117820.0,117810.0,1.2663003]
["bitfinex","BTCUSD",1753808480041,8.852e-05,117820.0,117810.0,1.3986603]
["bitfinex","BTCUSD",1753808480271,0.00857546,117820.0,117810.0,1.3986603]
["bitfinex","BTCUSD",1753808480494,0.00857539,117820.0,117810.0,1.12945504]
["bitfinex","BTCUSD",1753808480712,0.00857539,117820.0,117810.0,1.3986603]
["bitfinex","BTCUSD",1753808480713,8.852e-05,117820.0,117810.0,1.3986603]
["bitfinex","BTCUSD",1753808483332,0.19728067,117820.0,117810.0,0.76347843]
["bitfinex","BTCUSD",1753808483574,0.22634406,117820.0,117810.0,0.2857]
["bitfinex","BTCUSD",1753808483814,0.23653683,117820.0,117810.0,0.39992]
["bitfinex","BTCUSD",1753808484039,0.21785683,117820.0,117810.0,0.39992]
["bitfinex","BTCUSD",1753808484278,8.852e-05,117820.0,117810.0,0.95408398]
["bitfinex","BTCUSD",1753808484515,0.02554993,117820.0,117810.0,0.95108413]
["bitfinex","BTCUSD",1753808484733,0.03403701,117820.0,117810.0,0.6913666]
["bitfinex","BTCUSD",1753808485624,0.04252438,117820.0,117810.0,0.6903666]
["bitfinex","BTCUSD",1753808486078,0.04252496,117820.0,117810.0,0.6903666]
["bitfinex","BTCUSD",1753808486282,0.21227542,117820.0,117810.0,0.6903666]
["bitfinex","BTCUSD",1753808486544,0.06375119,117820.0,117810.0,0.6903666]
["bitfinex","BTCUSD",1753808487170,0.05526374,117820.0,117810.0,0.6903666]
["bitfinex","BTCUSD",1753808487389,0.04677637,117820.0,117810.0,0.6903666]
["bitfinex","BTCUSD",1753808487855,0.04677637,117820.0,117810.0,0.6913666]
["bitfinex","BTCUSD",1753808488063,0.03828907,117820.0,117810.0,0.4287666]
["bitfinex","BTCUSD",1753808488924,0.02131475,117820.0,117810.0,0.4287666]
["bitfinex","BTCUSD",1753808489130,0.02131475,117820.0,117810.0,0.69797186]
["bitfinex","BTCUSD",1753808489592,8.852e-05,117820.0,117810.0,0.69897186]
["bitfinex","BTCUSD",1753808492080,8.852e-05,117820.0,117810.0,0.71642088]
["bitfinex","BTCUSD",1753808492297,8.852e-05,117820.0,117810.0,0.80089818]
["bitfinex","BTCUSD",1753808492967,8.852e-05,117820.0,117810.0,1.14089818]
["bitfinex","BTCUSD",1753808493939,8.852e-05,117820.0,117810.0,1.40349818]
["bitfinex","BTCUSD",1753808496591,8.852e-05,117820.0,117810.0,1.60741818]
["bitfinex","BTCUSD",1753808497934,8.852e-05,117820.0,117810.0,1.69189548]
["bitfinex","BTCUSD",1753808500135,8.852e-05,117820.0,117810.0,1.33821292]
["bitfinex","BTCUSD",1753808500343,8.852e-05,117820.0,117810.0,1.60741818]
["bitfinex","BTCUSD",1753808508032,8.852e-05,117820.0,117810.0,1.33821292]
["bitfinex","BTCUSD",1753808508263,8.852e-05,117820.0,117810.0,1.47509818]
["bitfinex","BTCUSD",1753808508481,8.852e-05,117820.0,117810.0,1.60721818]
["bitfinex","BTCUSD",1753808508696,8.852e-05,117820.0,117810.0,1.33801292]
["bitfinex","BTCUSD",1753808508925,8.852e-05,117820.0,117810.0,1.60721818]
["bitfinex","BTCUSD",1753808509154,0.00857546,117820.0,117810.0,1.60721818]
["bitfinex","BTCUSD",1753808509417,0.04875572,117820.0,117810.0,1.19235519]
["bitfinex","BTCUSD",1753808509634,0.22944952,117820.0,117810.0,0.60064]
["bitfinex","BTCUSD",1753808509850,0.22096222,117820.0,117810.0,0.61808902]
["bitfinex","BTCUSD",1753808510060,0.22096222,117820.0,117810.0,0.60064]
["bitfinex","BTCUSD",1753808510291,0.22096222,117820.0,117810.0,0.60912824]
["bitfinex","BTCUSD",1753808510520,0.22096222,117820.0,117810.0,0.80483022]
["bitfinex","BTCUSD",1753808511196,0.21899222,117820.0,117810.0,0.81331824]
["bitfinex","BTCUSD",1753808511419,0.21899222,117820.0,117810.0,0.79634213]
["bitfinex","BTCUSD",1753808511649,0.21899222,117820.0,117810.0,0.53374213]
["bitfinex","BTCUSD",1753808511857,0.21899222,117820.0,117810.0,0.5422303]
["bitfinex","BTCUSD",1753808512941,0.21050485,117820.0,117810.0,0.36397726]
["bitfinex","BTCUSD",1753808513454,0.19304485,117820.0,117810.0,0.35548902]
["bitfinex","BTCUSD",1753808514107,0.21050485,117820.0,117810.0,0.35548902]
["bitfinex","BTCUSD",1753808515212,0.21050485,117820.0,117810.0,0.53374213]
["bitfinex","BTCUSD",1753808515434,0.21050485,117820.0,117810.0,0.35548902]
["bitfinex","BTCUSD",1753808515655,0.21050485,117820.0,117810.0,0.52525389]
["bitfinex","BTCUSD",1753808515873,0.21050485,117820.0,117810.0,0.35548902]
["bitfinex","BTCUSD",1753808516313,0.21247485,117820.0,117810.0,0.35548902]
["bitfinex","BTCUSD",1753808516765,0.21247485,117820.0,117810.0,0.33804]
["bitfinex","BTCUSD",1753808517004,0.23797485,117820.0,117810.0,0.33804]
["bitfinex","BTCUSD",1753808517217,0.50718011,117820.0,117810.0,0.33804]
["bitfinex","BTCUSD",1753808517446,0.50718011,117820.0,117810.0,0.33796]
["bitfinex","BTCUSD",1753808517879,0.50718011,117820.0,117810.0,0.33696]
["bitfinex","BTCUSD",1753808518372,0.23797485,117820.0,117810.0,0.33596]
["bitfinex","BTCUSD",1753808519626,0.50718011,117820.0,117810.0,0.33596]
["bitfinex","BTCUSD",1753808520260,0.23797485,117820.0,117810.0,0.33596]
["bitfinex","BTCUSD",1753808520482,0.23797485,117820.0,117810.0,0.13204]
["bitfinex","BTCUSD",1753808521418,0.50718011,117820.0,117810.0,0.13204]
["bitfinex","BTCUSD",1753808522365,0.18675698,117800.0,117790.0,0.04828]
["bitfinex","BTCUSD",1753808522616,0.16980811,117780.0,117770.0,0.33664394]
["bitfinex","BTCUSD",1753808522908,0.18028844,117780.0,117770.0,0.33596]
["bitfinex","BTCUSD",1753808523375,0.4944137,117780.0,117770.0,0.13204]
["bitfinex","BTCUSD",1753808524067,0.22525693,117780.0,117770.0,0.13204]
["bitfinex","BTCUSD",1753808524325,0.22525693,117780.0,117770.0,0.64999029]
["bitfinex","BTCUSD",1753808524326,4.849e-05,117780.0,117770.0,0.64999029]
["bitfinex","BTCUSD",1753808524576,4.849e-05,117780.0,117770.0,1.26258696]
["bitfinex","BTCUSD",1753808524840,4.849e-05,117780.0,117770.0,1.21803861]
["bitfinex","BTCUSD",1753808525320,4.849e-05,117780.0,117770.0,1.19555868]
["bitfinex","BTCUSD",1753808525773,4.849e-05,117780.0,117770.0,0.92635342]
["bitfinex","BTCUSD",1753808526049,0.03400851,117780.0,117770.0,0.72657135]
["bitfinex","BTCUSD",1753808526263,0.08215829,117780.0,117770.0,0.85012073]
["bitfinex","BTCUSD",1753808526487,0.03400851,117780.0,117770.0,0.77413405]
["bitfinex","BTCUSD",1753808526717,0.02551825,117780.0,117770.0,0.77413405]
["bitfinex","BTCUSD",1753808527166,0.03400843,117780.0,117770.0,0.77813405]
["bitfinex","BTCUSD",1753808527397,0.04249883,117780.0,117770.0,0.77413434]
["bitfinex","BTCUSD",1753808527618,0.20579719,117780.0,117770.0,0.77413434]
["bitfinex","BTCUSD",1753808527838,0.23486638,117780.0,117770.0,0.36954155]
["bitfinex","BTCUSD",1753808528066,0.05458787,117780.0,117770.0,0.44682489]
["bitfinex","BTCUSD",1753808528287,0.00853839,117780.0,117770.0,0.44582489]
["bitfinex","BTCUSD",1753808528551,4.849e-05,117780.0,117770.0,0.44682489]
["bitfinex","BTCUSD",1753808528787,4.849e-05,117780.0,117770.0,1.18713276]
["bitfinex","BTCUSD",1753808529299,4.849e-05,117780.0,117770.0,1.18513276]
["bitfinex","BTCUSD",1753808529519,4.849e-05,117780.0,117770.0,1.44773276]
["bitfinex","BTCUSD",1753808530164,4.849e-05,117780.0,117770.0,1.44673276]
["bitfinex","BTCUSD",1753808530397,4.849e-05,117780.0,117770.0,1.53421006]
["bitfinex","BTCUSD",1753808530612,4.849e-05,117780.0,117770.0,1.53521006]
["bitfinex","BTCUSD",1753808531050,4.849e-05,117780.0,117770.0,1.45073276]
["bitfinex","BTCUSD",1753808531257,4.849e-05,117780.0,117770.0,1.44973276]
["bitfinex","BTCUSD",1753808531710,4.849e-05,117780.0,117770.0,1.45173276]
["bitfinex","BTCUSD",1753808533501,0.05344428,117800.0,117790.0,0.20422186]
["bitfinex","BTCUSD",1753808533766,0.05547282,117800.0,117790.0,0.33622194]
["bitfinex","BTCUSD",1753808534016,0.05547282,117800.0,117790.0,0.3896314]
["bitfinex","BTCUSD",1753808534246,0.07974279,117800.0,117790.0,0.3896314]
["bitfinex","BTCUSD",1753808534457,0.07974279,117800.0,117790.0,0.14944902]
["bitfinex","BTCUSD",1753808534671,0.09549279,117800.0,117790.0,0.14944902]
["bitfinex","BTCUSD",1753808534885,0.09746279,117800.0,117790.0,0.14944902]
["bitfinex","BTCUSD",1753808535101,0.09746279,117800.0,117790.0,0.132]
["bitfinex","BTCUSD",1753808535534,0.05547282,117800.0,117790.0,0.132]
["bitfinex","BTCUSD",1753808536402,0.05547282,117800.0,117790.0,0.35520331]
["bitfinex","BTCUSD",1753808536613,0.05547282,117800.0,117790.0,0.39575331]
["bitfinex","BTCUSD",1753808536838,0.05547282,117800.0,117790.0,0.3872637]
["bitfinex","BTCUSD",1753808537054,0.05449282,117800.0,117790.0,0.39575324]
["bitfinex","BTCUSD",1753808537266,0.07691879,117800.0,117790.0,0.21747]
["bitfinex","BTCUSD",1753808537514,0.09661879,117800.0,117790.0,0.132]
["bitfinex","BTCUSD",1753808537922,0.10911879,117800.0,117790.0,0.132]
["bitfinex","BTCUSD",1753808538154,0.11801879,117800.0,117790.0,0.132]
["bitfinex","BTCUSD",1753808538383,0.11701879,117800.0,117790.0,0.132]
["bitfinex","BTCUSD",1753808538601,0.09561879,117800.0,117790.0,0.132]
["bitfinex","BTCUSD",1753808539065,0.05547282,117800.0,117790.0,0.3017937]
["bitfinex","BTCUSD",1753808539291,0.05349282,117800.0,117790.0,0.40514299]
["bitfinex","BTCUSD",1753808539509,0.045004,117800.0,117790.0,0.22685968]
["bitfinex","BTCUSD",1753808539731,0.046984,117800.0,117790.0,0.21837]
["bitfinex","BTCUSD",1753808542340,0.046984,117800.0,117790.0,0.3881637]
["bitfinex","BTCUSD",1753808542559,0.06865909,117800.0,117790.0,0.21837]
["bitfinex","BTCUSD",1753808542935,0.06865909,117800.0,117790.0,0.19987]
["bitfinex","BTCUSD",1753808543137,0.06865909,117800.0,117790.0,0.17692]
["bitfinex","BTCUSD",1753808543538,0.06865909,117800.0,117790.0,0.132]
["bitfinex","BTCUSD",1753808543752,0.08636909,117800.0,117790.0,0.132]
["bitfinex","BTCUSD",1753808544112,0.06865909,117800.0,117790.0,0.132]
["bitfinex","BTCUSD",1753808544737,0.06865909,117800.0,117790.0,0.17692]
["bitfinex","BTCUSD",1753808548827,0.06865909,117800.0,117790.0,0.132]
["bitfinex","BTCUSD",1753808549059,0.06865909,117800.0,117790.0,0.17692]
["bitfinex","BTCUSD",1753808549767,0.06865909,117800.0,117790.0,0.17901]
["bitfinex","BTCUSD",1753808549977,0.06865909,117800.0,117790.0,0.21767]
["bitfinex","BTCUSD",1753808550194,0.06667909,117800.0,117790.0,0.40444299]
["bitfinex","BTCUSD",1753808550444,0.045004,117800.0,117790.0,0.40444299]
["bitfinex","BTCUSD",1753808550643,0.045004,117800.0,117790.0,0.39595338]
["bitfinex","BTCUSD",1753808552253,0.045004,117800.0,117790.0,0.40444292]
["bitfinex","BTCUSD",1753808553093,0.045004,117800.0,117790.0,0.39595338]
["bitfinex","BTCUSD",1753808553507,0.045004,117800.0,117790.0,0.21767]
["bitfinex","BTCUSD",1753808553717,0.09342595,117800.0,117790.0,0.21767]
["bitfinex","BTCUSD",1753808554128,0.09342595,117800.0,117790.0,0.39595331]
["bitfinex","BTCUSD",1753808554355,0.04847049,117800.0,117790.0,0.41293202]
["bitfinex","BTCUSD",1753808554577,0.19529434,117800.0,117790.0,0.3874637]
["bitfinex","BTCUSD",1753808554776,0.19529434,117800.0,117790.0,0.21767]
["bitfinex","BTCUSD",1753808554980,0.19529434,117800.0,117790.0,0.3874637]
["bitfinex","BTCUSD",1753808555402,0.19529434,117800.0,117790.0,0.21767]
["bitfinex","BTCUSD",1753808555610,0.18680567,117800.0,117790.0,0.21767]
["bitfinex","BTCUSD",1753808555811,0.24940779,117800.0,117790.0,0.21767]
["bitfinex","BTCUSD",1753808556015,0.24940779,117800.0,117790.0,0.39595338]
["bitfinex","BTCUSD",1753808556225,0.24940779,117800.0,117790.0,0.41293245]
["bitfinex","BTCUSD",1753808556426,0.06265066,117800.0,117790.0,0.42991102]
["bitfinex","BTCUSD",1753808556634,0.25789617,117800.0,117790.0,0.42991102]
["bitfinex","BTCUSD",1753808556842,0.26638462,117800.0,117790.0,0.42142184]
["bitfinex","BTCUSD",1753808557058,0.27487337,117800.0,117790.0,0.42991102]
["bitfinex","BTCUSD",1753808557310,0.25789639,117800.0,117790.0,0.41293245]
["bitfinex","BTCUSD",1753808557564,0.24940765,117800.0,117790.0,0.39595338]
["bitfinex","BTCUSD",1753808557827,0.24940765,117800.0,117790.0,0.40444299]
["bitfinex","BTCUSD",1753808558112,0.24940765,117800.0,117790.0,0.41293245]
["bitfinex","BTCUSD",1753808558343,0.24940765,117800.0,117790.0,0.40444299]
["bitfinex","BTCUSD",1753808558607,0.24940765,117800.0,117790.0,0.41293253]
["bitfinex","BTCUSD",1753808558814,0.24940765,117800.0,117790.0,0.42142199]
["bitfinex","BTCUSD",1753808559038,0.24940765,117800.0,117790.0,0.41293253]
["bitfinex","BTCUSD",1753808559261,0.24940765,117800.0,117790.0,0.21767]
["bitfinex","BTCUSD",1753808559483,0.24091883,117800.0,117790.0,0.21767]
["bitfinex","BTCUSD",1753808561095,0.06265066,117800.0,117790.0,0.40491272]
["bitfinex","BTCUSD",1753808561310,4.854e-05,117800.0,117790.0,1.19204892]
["bitfinex","BTCUSD",1753808563084,4.854e-05,117800.0,117790.0,1.12730685]
["bitfinex","BTCUSD",1753808563307,4.854e-05,117800.0,117790.0,1.12930685]
["bitfinex","BTCUSD",1753808564833,4.854e-05,117800.0,117790.0,1.39190685]
["bitfinex","BTCUSD",1753808568913,4.854e-05,117800.0,117790.0,1.1224582]
["bitfinex","BTCUSD",1753808569465,4.854e-05,117800.0,117790.0,1.39190685]
["bitfinex","BTCUSD",1753808571019,4.854e-05,117800.0,117790.0,1.25990685]
["bitfinex","BTCUSD",1753808571263,4.854e-05,117800.0,117790.0,1.11376902]
["bitfinex","BTCUSD",1753808571264,0.20576243,117800.0,117790.0,1.11376902]
["bitfinex","BTCUSD",1753808571477,0.25328317,117800.0,117790.0,1.02404187]
["bitfinex","BTCUSD",1753808571943,0.01051685,117800.0,117790.0,1.04624044]
["bitfinex","BTCUSD",1753808572172,0.01702538,117800.0,117790.0,1.04624044]
["bitfinex","BTCUSD",1753808572396,0.02551405,117800.0,117790.0,1.04324044]
["bitfinex","BTCUSD",1753808572630,0.02551405,117800.0,117790.0,1.04424044]
["bitfinex","BTCUSD",1753808572839,0.02551405,117800.0,117790.0,1.04224044]
["bitfinex","BTCUSD",1753808572987,0.02551398,117800.0,117790.0,1.04224044]
["bitfinex","BTCUSD",1753808573198,0.03400272,117800.0,117790.0,1.04324044]
["bitfinex","BTCUSD",1753808573411,0.01702538,117800.0,117790.0,1.04324044]
["bitfinex","BTCUSD",1753808573610,0.00853685,117800.0,117790.0,1.31268909]
["bitfinex","BTCUSD",1753808573818,0.00857685,117800.0,117790.0,1.31268909]
["bitfinex","BTCUSD",1753808574056,0.02555376,117800.0,117790.0,1.31268909]
["bitfinex","BTCUSD",1753808574372,0.01706523,117800.0,117790.0,1.31268909]
["bitfinex","BTCUSD",1753808574627,0.02555368,117800.0,117790.0,1.31268909]
["bitfinex","BTCUSD",1753808574848,0.03404228,117800.0,117790.0,1.04324044]
["bitfinex","BTCUSD",1753808575086,0.03404221,117800.0,117790.0,1.04324044]
["bitfinex","BTCUSD",1753808575305,0.02555368,117800.0,117790.0,1.04324044]
["bitfinex","BTCUSD",1753808575703,0.01706523,117800.0,117790.0,1.04324044]
["bitfinex","BTCUSD",1753808575931,0.02555383,117800.0,117790.0,1.04324044]
["bitfinex","BTCUSD",1753808576167,0.02555383,117800.0,117790.0,1.31268909]
["bitfinex","BTCUSD",1753808576633,0.01706523,117800.0,117790.0,1.31268909]
["bitfinex","BTCUSD",1753808576812,0.01706523,117800.0,117790.0,0.78064044]
["bitfinex","BTCUSD",1753808577159,0.02555368,117800.0,117790.0,0.78064044]
["bitfinex","BTCUSD",1753808577578,0.03404228,117800.0,117790.0,0.78064044]
["bitfinex","BTCUSD",1753808578223,0.04253102,117800.0,117790.0,0.78064044]
["bitfinex","BTCUSD",1753808578455,0.04253095,117800.0,117790.0,0.78064044]
["bitfinex","BTCUSD",1753808578667,0.01706523,117800.0,117790.0,0.78064044]
["bitfinex","BTCUSD",1753808578907,8.854e-05,117800.0,117790.0,0.78064044]
["bitfinex","BTCUSD",1753808580023,0.00857692,117800.0,117790.0,0.78064044]
["bitfinex","BTCUSD",1753808580234,8.854e-05,117800.0,117790.0,0.78064044]
["bitfinex","BTCUSD",1753808580664,0.00857692,117800.0,117790.0,0.78064044]
["bitfinex","BTCUSD",1753808580889,0.03829484,117800.0,117790.0,0.78064044]
["bitfinex","BTCUSD",1753808581091,8.854e-05,117800.0,117790.0,0.78064044]
["bitfinex","BTCUSD",1753808581991,0.00857692,117800.0,117790.0,0.78064044]
["bitfinex","BTCUSD",1753808582173,8.854e-05,117800.0,117790.0,0.78064044]
["bitfinex","BTCUSD",1753808583474,0.00857685,117800.0,117790.0,0.78064044]
["bitfinex","BTCUSD",1753808584088,8.854e-05,117800.0,117790.0,0.78064044]
["bitfinex","BTCUSD",1753808585174,8.854e-05,117800.0,117790.0,1.05008909]
["bitfinex","BTCUSD",1753808585391,8.854e-05,117800.0,117790.0,1.13456639]
["bitfinex","BTCUSD",1753808586072,8.854e-05,117800.0,117790.0,1.17456639]
["bitfinex","BTCUSD",1753808586295,4e-05,117820.0,117810.0,0.85752639]
["bitfinex","BTCUSD",1753808586534,4e-05,117820.0,117810.0,1.10579369]
["bitfinex","BTCUSD",1753808586756,4e-05,117820.0,117810.0,1.28894369]
["bitfinex","BTCUSD",1753808586985,4e-05,117820.0,117810.0,1.33486369]
["bitfinex","BTCUSD",1753808587227,4e-05,117820.0,117810.0,1.68194099]
["bitfinex","BTCUSD",1753808587919,4e-05,117820.0,117810.0,1.68594099]
["bitfinex","BTCUSD",1753808588153,4e-05,117820.0,117810.0,1.68394099]
["bitfinex","BTCUSD",1753808588378,4e-05,117820.0,117810.0,1.68894099]
["bitfinex","BTCUSD",1753808588849,4e-05,117820.0,117810.0,1.41949234]
["bitfinex","BTCUSD",1753808589085,4e-05,117820.0,117810.0,1.68894099]
["bitfinex","BTCUSD",1753808589310,4e-05,117820.0,117810.0,1.55722099]
["bitfinex","BTCUSD",1753808589525,4e-05,117820.0,117810.0,1.68894099]
["bitfinex","BTCUSD",1753808589745,4e-05,117820.0,117810.0,1.68694099]
["bitfinex","BTCUSD",1753808590228,4e-05,117820.0,117810.0,1.68994099]
["bitfinex","BTCUSD",1753808591096,4e-05,117820.0,117810.0,1.71482537]
["bitfinex","BTCUSD",1753808592422,4e-05,117820.0,117810.0,1.76482537]
["bitfinex","BTCUSD",1753808597922,4e-05,117820.0,117810.0,1.71482537]
["bitfinex","BTCUSD",1753808598137,4e-05,117820.0,117810.0,1.76482537]
["bitfinex","BTCUSD",1753808598562,4e-05,117820.0,117810.0,2.03427402]
["bitfinex","BTCUSD",1753808598775,4e-05,117820.0,117810.0,2.48047402]
["bitfinex","BTCUSD",1753808599626,4e-05,117820.0,117810.0,2.21102537]
["bitfinex","BTCUSD",1753808603601,0.18508867,117860.0,117850.0,0.58791148]
["bitfinex","BTCUSD",1753808603805,0.18706867,117860.0,117850.0,1.33603743]
["bitfinex","BTCUSD",1753808604943,0.18755443,117860.0,117850.0,1.33603743]
["bitfinex","BTCUSD",1753808605229,0.18755443,117860.0,117850.0,1.16436121]
["bitfinex","BTCUSD",1753808605514,0.18755443,117860.0,117850.0,1.44245474]
["bitfinex","BTCUSD",1753808605750,0.18755443,117860.0,117850.0,1.43922474]
["bitfinex","BTCUSD",1753808606627,0.18755443,117860.0,117850.0,1.12122366]
["bitfinex","BTCUSD",1753808606909,0.18755443,117860.0,117850.0,1.07523366]
["bitfinex","BTCUSD",1753808607132,0.20106443,117860.0,117850.0,1.34468231]
["bitfinex","BTCUSD",1753808607349,0.18855443,117860.0,117850.0,1.34468231]
["bitfinex","BTCUSD",1753808607559,0.18855443,117860.0,117850.0,1.39067231]
["bitfinex","BTCUSD",1753808607991,0.18755443,117860.0,117850.0,1.39067231]
["bitfinex","BTCUSD",1753808608840,0.18855443,117860.0,117850.0,1.39067231]
["bitfinex","BTCUSD",1753808610140,0.18855443,117860.0,117850.0,1.39167231]
["bitfinex","BTCUSD",1753808610326,0.18855443,117860.0,117850.0,1.12222366]
["bitfinex","BTCUSD",1753808610530,0.18855443,117860.0,117850.0,1.39167231]
["bitfinex","BTCUSD",1753808610948,0.18855443,117860.0,117850.0,1.39490231]
["bitfinex","BTCUSD",1753808612249,0.18855443,117860.0,117850.0,1.48150961]
["bitfinex","BTCUSD",1753808612722,0.18855443,117860.0,117850.0,1.39703231]
["bitfinex","BTCUSD",1753808616599,0.18657443,117860.0,117850.0,1.39703231]
["bitfinex","BTCUSD",1753808618446,4e-05,117880.0,117870.0,0.55257836]
["bitfinex","BTCUSD",1753808618678,0.00018563,117880.0,117870.0,1.14931698]
["bitfinex","BTCUSD",1753808618902,0.00018563,117880.0,117870.0,1.07539431]
["bitfinex","BTCUSD",1753808619131,0.00018563,117880.0,117870.0,1.12461431]
["bitfinex","BTCUSD",1753808619579,0.00018563,117880.0,117870.0,0.85616566]
["bitfinex","BTCUSD",1753808619813,0.00216563,117880.0,117870.0,1.11925431]
["bitfinex","BTCUSD",1753808620035,0.00216563,117880.0,117870.0,1.20909161]
["bitfinex","BTCUSD",1753808620265,0.00216563,117880.0,117870.0,1.23725262]
["bitfinex","BTCUSD",1753808620966,0.00216563,117880.0,117870.0,1.23825262]
["bitfinex","BTCUSD",1753808621402,0.00018563,117880.0,117870.0,1.23825262]
["bitfinex","BTCUSD",1753808621637,0.00018563,117880.0,117870.0,1.50770127]
["bitfinex","BTCUSD",1753808621877,0.003407,117890.0,117880.0,0.78675911]
["bitfinex","BTCUSD",1753808622106,0.003407,117890.0,117880.0,1.10265884]
["bitfinex","BTCUSD",1753808623215,0.003407,117890.0,117880.0,1.10365884]
["bitfinex","BTCUSD",1753808623474,0.003407,117890.0,117880.0,1.44465884]
["bitfinex","BTCUSD",1753808623943,0.003407,117890.0,117880.0,1.25773776]
["bitfinex","BTCUSD",1753808624194,0.003407,117890.0,117880.0,1.38925776]
["bitfinex","BTCUSD",1753808625139,0.003407,117890.0,117880.0,1.65870641]
["bitfinex","BTCUSD",1753808626523,0.003407,117890.0,117880.0,1.69870641]
["bitfinex","BTCUSD",1753808627187,0.003407,117890.0,117880.0,1.65870641]
["bitfinex","BTCUSD",1753808627449,0.003407,117890.0,117880.0,1.74318371]
["bitfinex","BTCUSD",1753808627669,0.003407,117890.0,117880.0,1.25773776]
["bitfinex","BTCUSD",1753808627906,0.003407,117890.0,117880.0,1.38925776]
["bitfinex","BTCUSD",1753808628143,0.003407,117890.0,117880.0,1.65870641]
["bitfinex","BTCUSD",1753808628367,0.003407,117890.0,117880.0,1.39610641]
["bitfinex","BTCUSD",1753808628599,0.003407,117890.0,117880.0,1.48058371]
["bitfinex","BTCUSD",1753808631856,0.003407,117890.0,117880.0,1.73058371]
["bitfinex","BTCUSD",1753808632074,0.003407,117890.0,117880.0,1.71058371]
["bitfinex","BTCUSD",1753808632974,0.003407,117890.0,117880.0,1.70958371]
["bitfinex","BTCUSD",1753808633672,0.003407,117890.0,117880.0,1.48058371]
["bitfinex","BTCUSD",1753808633880,0.003407,117890.0,117880.0,1.48458371]
["bitfinex","BTCUSD",1753808635818,0.003407,117890.0,117880.0,1.57458371]
["bitfinex","BTCUSD",1753808636901,0.003407,117890.0,117880.0,1.44306371]
["bitfinex","BTCUSD",1753808637141,0.003407,117890.0,117880.0,1.57454371]
["bitfinex","BTCUSD",1753808641154,1e-08,117890.0,117880.0,1.57454371]
["bitfinex","BTCUSD",1753808644180,2.42925712,117900.0,117890.0,0.58464527]
["bitfinex","BTCUSD",1753808644409,2.13065828,117900.0,117890.0,2.3777223]
["bitfinex","BTCUSD",1753808644678,1.95445908,117900.0,117890.0,2.10827365]
["bitfinex","BTCUSD",1753808644850,1.82586118,117900.0,117890.0,2.10827365]
["bitfinex","BTCUSD",1753808645132,1.68901293,117900.0,117890.0,2.10827365]
["bitfinex","BTCUSD",1753808645324,1.39308168,117900.0,117890.0,2.10827365]
["bitfinex","BTCUSD",1753808645587,1.20203643,117900.0,117890.0,2.10827365]
["bitfinex","BTCUSD",1753808645842,1.0958953,117900.0,117890.0,2.10827365]
["bitfinex","BTCUSD",1753808646079,0.81392909,117900.0,117890.0,2.10827365]
["bitfinex","BTCUSD",1753808646311,0.6085759,117900.0,117890.0,2.10827365]
["bitfinex","BTCUSD",1753808646542,0.55400999,117900.0,117890.0,2.10827365]
["bitfinex","BTCUSD",1753808646801,0.26003629,117900.0,117890.0,2.15827365]
["bitfinex","BTCUSD",1753808647017,0.26003629,117900.0,117890.0,2.16127365]
["bitfinex","BTCUSD",1753808647282,0.25154562,117900.0,117890.0,2.16127365]
["bitfinex","BTCUSD",1753808647511,0.24305495,117900.0,117890.0,2.16127365]
["bitfinex","BTCUSD",1753808647771,0.0004,117910.0,117900.0,0.55252872]
["bitfinex","BTCUSD",1753808648008,0.0004,117910.0,117900.0,1.66090197]
["bitfinex","BTCUSD",1753808649188,0.0004,117910.0,117900.0,1.66190197]
["bitfinex","BTCUSD",1753808650104,0.0004,117910.0,117900.0,1.66490197]
["bitfinex","BTCUSD",1753808650939,0.0004,117910.0,117900.0,1.53342197]
["bitfinex","BTCUSD",1753808651165,0.0004,117910.0,117900.0,1.66490197]
["bitfinex","BTCUSD",1753808651836,0.00044,117910.0,117900.0,1.66490197]
["bitfinex","BTCUSD",1753808653628,0.00044,117910.0,117900.0,1.68444702]
["bitfinex","BTCUSD",1753808654287,0.00044,117910.0,117900.0,1.95389567]
["bitfinex","BTCUSD",1753808654754,0.0004,117920.0,117910.0,0.58551217]
["bitfinex","BTCUSD",1753808654977,0.00054552,117920.0,117910.0,1.69638912]
["bitfinex","BTCUSD",1753808655196,0.00054552,117920.0,117910.0,1.75524912]
["bitfinex","BTCUSD",1753808655430,0.0004,117930.0,117920.0,1.12469293]
["bitfinex","BTCUSD",1753808655658,0.0004,117930.0,117920.0,1.37265023]
["bitfinex","BTCUSD",1753808655857,0.0004,117930.0,117920.0,1.43151023]
["bitfinex","BTCUSD",1753808656115,0.0004,117930.0,117920.0,1.48006266]
["bitfinex","BTCUSD",1753808657032,0.0004,117930.0,117920.0,0.94116536]
["bitfinex","BTCUSD",1753808657220,0.0004,117930.0,117920.0,1.48006266]
["bitfinex","BTCUSD",1753808657645,0.0004,117930.0,117920.0,1.34862266]
["bitfinex","BTCUSD",1753808657853,0.0004,117930.0,117920.0,1.48006266]
["bitfinex","BTCUSD",1753808658969,0.0014,117930.0,117920.0,1.48006266]
["bitfinex","BTCUSD",1753808659433,0.0004,117930.0,117920.0,1.48006266]
["bitfinex","BTCUSD",1753808659650,0.0004,117930.0,117920.0,1.49960771]
["bitfinex","BTCUSD",1753808659903,0.0014,117930.0,117920.0,1.50060771]
["bitfinex","BTCUSD",1753808662906,0.00338,117930.0,117920.0,0.83027041]
["bitfinex","BTCUSD",1753808663116,0.04177,117930.0,117920.0,0.80150896]
["bitfinex","BTCUSD",1753808663320,0.06531,117930.0,117920.0,0.67006896]
["bitfinex","BTCUSD",1753808663541,0.06991,117930.0,117920.0,0.43150896]
["bitfinex","BTCUSD",1753808663761,0.06991,117930.0,117920.0,0.44895798]
["bitfinex","BTCUSD",1753808663999,0.06991,117930.0,117920.0,0.78895798]
["bitfinex","BTCUSD",1753808664259,0.06991,117930.0,117920.0,0.65751798]
["bitfinex","BTCUSD",1753808664501,0.06991,117930.0,117920.0,0.78895798]
["bitfinex","BTCUSD",1753808664929,0.06991,117930.0,117920.0,0.87343528]
["bitfinex","BTCUSD",1753808665166,0.06531,117930.0,117920.0,0.87343528]
["bitfinex","BTCUSD",1753808665404,0.06531,117930.0,117920.0,1.14288393]
["bitfinex","BTCUSD",1753808665628,0.06334,117930.0,117920.0,1.14288393]
["bitfinex","BTCUSD",1753808665870,0.06334,117930.0,117920.0,0.87343528]
["bitfinex","BTCUSD",1753808666093,0.06334,117930.0,117920.0,1.05840663]
["bitfinex","BTCUSD",1753808666338,0.06531,117930.0,117920.0,0.60356406]
["bitfinex","BTCUSD",1753808666572,0.08686834,117930.0,117920.0,0.75196405]
["bitfinex","BTCUSD",1753808666796,0.08686834,117930.0,117920.0,0.76093311]
["bitfinex","BTCUSD",1753808667079,0.0783891,117930.0,117920.0,0.769413]
["bitfinex","BTCUSD",1753808667303,0.06991,117930.0,117920.0,0.77789282]
["bitfinex","BTCUSD",1753808667535,0.06991,117930.0,117920.0,0.64645282]
["bitfinex","BTCUSD",1753808667735,0.06531,117930.0,117920.0,0.77789282]
["bitfinex","BTCUSD",1753808667944,0.07378895,117930.0,117920.0,0.77789282]
["bitfinex","BTCUSD",1753808668384,0.06531,117930.0,117920.0,0.77789282]
["bitfinex","BTCUSD",1753808668589,0.08226812,117930.0,117920.0,1.04734147]
["bitfinex","BTCUSD",1753808668814,0.06334,117930.0,117920.0,1.04734147]
["bitfinex","BTCUSD",1753808669235,0.06334,117930.0,117920.0,0.77789282]
["bitfinex","BTCUSD",1753808669444,0.00342,117930.0,117920.0,1.06800428]
["bitfinex","BTCUSD",1753808669665,0.06314,117930.0,117920.0,1.06690035]
["bitfinex","BTCUSD",1753808670702,0.06314,117930.0,117920.0,0.7974517]
["bitfinex","BTCUSD",1753808672824,0.06314,117930.0,117920.0,0.77678889]
["bitfinex","BTCUSD",1753808674124,0.02672,117930.0,117920.0,0.77678889]
["bitfinex","BTCUSD",1753808674557,0.00342,117930.0,117920.0,1.10214754]
["bitfinex","BTCUSD",1753808674780,0.00342,117930.0,117920.0,1.10509754]
["bitfinex","BTCUSD",1753808675746,0.12619167,117950.0,117940.0,0.19550558]
["bitfinex","BTCUSD",1753808675957,0.31271115,117950.0,117940.0,0.31846677]
["bitfinex","BTCUSD",1753808676172,0.32118931,117950.0,117940.0,0.32694565]
["bitfinex","BTCUSD",1753808676389,0.32118931,117950.0,117940.0,0.33542446]
["bitfinex","BTCUSD",1753808676560,0.28640476,117950.0,117940.0,0.36080617]
["bitfinex","BTCUSD",1753808677052,0.45596813,117950.0,117940.0,0.35232736]
["bitfinex","BTCUSD",1753808677257,0.45796813,117950.0,117940.0,0.34384848]
["bitfinex","BTCUSD",1753808677471,0.44949011,117950.0,117940.0,0.17427073]
["bitfinex","BTCUSD",1753808677683,0.44101202,117950.0,117940.0,0.13144]
["bitfinex","BTCUSD",1753808677873,0.50295605,117950.0,117940.0,0.13144]
["bitfinex","BTCUSD",1753808678767,0.52885605,117950.0,117940.0,0.13144]
["bitfinex","BTCUSD",1753808680751,0.46691202,117950.0,117940.0,0.13144]
["bitfinex","BTCUSD",1753808681855,0.46691202,117950.0,117930.0,0.22842618]
["bitfinex","BTCUSD",1753808681856,0.17805649,117940.0,117930.0,0.02491815]
["bitfinex","BTCUSD",1753808682073,0.17807173,117930.0,117920.0,0.17808588]
["bitfinex","BTCUSD",1753808682301,0.45599955,117930.0,117920.0,0.31800613]
["bitfinex","BTCUSD",1753808682530,0.44752038,117930.0,117920.0,0.13144]
["bitfinex","BTCUSD",1753808682758,0.02544175,117910.0,117900.0,0.79765933]
["bitfinex","BTCUSD",1753808682976,0.02544175,117910.0,117900.0,1.01372215]
["bitfinex","BTCUSD",1753808683201,0.02544175,117910.0,117900.0,1.01372223]
["bitfinex","BTCUSD",1753808683658,0.02544175,117910.0,117900.0,1.03321125]
["bitfinex","BTCUSD",1753808683872,0.03392265,117910.0,117900.0,1.02473042]
["bitfinex","BTCUSD",1753808684293,0.04240369,117910.0,117900.0,1.03621175]
["bitfinex","BTCUSD",1753808684732,0.03392265,117910.0,117900.0,1.04469301]
["bitfinex","BTCUSD",1753808684947,0.20354419,117910.0,117900.0,1.03621189]
["bitfinex","BTCUSD",1753808685166,0.20354419,117910.0,117900.0,1.06144078]
["bitfinex","BTCUSD",1753808685595,0.20354419,117910.0,117900.0,1.06992218]
["bitfinex","BTCUSD",1753808685802,0.22384419,117910.0,117900.0,1.07636351]
["bitfinex","BTCUSD",1753808686042,0.22384419,117910.0,117900.0,1.06788218]
["bitfinex","BTCUSD",1753808687120,0.20354419,117910.0,117900.0,1.05940078]
["bitfinex","BTCUSD",1753808687371,0.19506358,117910.0,117900.0,1.05940078]
["bitfinex","BTCUSD",1753808688003,0.19506358,117910.0,117900.0,1.06140078]
["bitfinex","BTCUSD",1753808688212,0.02544269,117910.0,117900.0,1.07836351]
["bitfinex","BTCUSD",1753808688417,0.01696165,117910.0,117900.0,1.08042301]
["bitfinex","BTCUSD",1753808688862,0.01696107,117910.0,117900.0,1.03823132]
["bitfinex","BTCUSD",1753808689093,0.01696107,117910.0,117900.0,1.04671258]
["bitfinex","BTCUSD",1753808689500,0.01696107,117910.0,117900.0,1.03823132]
["bitfinex","BTCUSD",1753808689748,0.03392257,117910.0,117900.0,1.03823154]
["bitfinex","BTCUSD",1753808689999,0.02544175,117910.0,117900.0,1.03823154]
["bitfinex","BTCUSD",1753808690854,0.03392257,117910.0,117900.0,1.03823154]
["bitfinex","BTCUSD",1753808691553,0.02544175,117910.0,117900.0,1.03823154]
["bitfinex","BTCUSD",1753808691796,0.03392257,117910.0,117900.0,1.03823154]
["bitfinex","BTCUSD",1753808692016,0.50775585,117910.0,117900.0,0.22631454]
["bitfinex","BTCUSD",1753808692243,0.50827517,117910.0,117900.0,0.35775454]
["bitfinex","BTCUSD",1753808693180,0.50827517,117910.0,117900.0,0.41409454]
["bitfinex","BTCUSD",1753808693392,0.50827517,117910.0,117900.0,0.41109454]
["bitfinex","BTCUSD",1753808693613,0.50827517,117910.0,117900.0,0.41209454]
["bitfinex","BTCUSD",1753808694047,0.50827517,117910.0,117900.0,0.41009454]
["bitfinex","BTCUSD",1753808694955,0.50827517,117910.0,117900.0,0.41320454]
["bitfinex","BTCUSD",1753808695219,0.50827517,117910.0,117900.0,0.33630552]
["bitfinex","BTCUSD",1753808695653,0.50827517,117910.0,117900.0,0.13258552]
["bitfinex","BTCUSD",1753808695875,0.59275247,117910.0,117900.0,0.13258552]
["bitfinex","BTCUSD",1753808696503,0.60115854,117910.0,117900.0,0.13258552]
["bitfinex","BTCUSD",1753808696921,0.60115854,117910.0,117900.0,0.13158552]
["bitfinex","BTCUSD",1753808697350,0.60215854,117910.0,117900.0,0.13158552]
["bitfinex","BTCUSD",1753808697996,0.59367772,117910.0,117900.0,0.13158552]
["bitfinex","BTCUSD",1753808698430,0.59567772,117910.0,117900.0,0.13158552]
["bitfinex","BTCUSD",1753808703339,0.59567772,117910.0,117900.0,0.00014552]
["bitfinex","BTCUSD",1753808703552,0.58727165,117910.0,117900.0,0.13158552]
["bitfinex","BTCUSD",1753808704701,0.29487923,117910.0,117900.0,0.13158552]
["bitfinex","BTCUSD",1753808704963,0.20988275,117910.0,117900.0,0.19309552]
["bitfinex","BTCUSD",1753808705262,0.18958275,117910.0,117900.0,0.44354284]
["bitfinex","BTCUSD",1753808705487,0.01996151,117910.0,117900.0,0.4520241]
["bitfinex","BTCUSD",1753808705723,0.03692316,117910.0,117900.0,0.4520241]
["bitfinex","BTCUSD",1753808706193,0.01148039,117910.0,117900.0,0.4520241]
["bitfinex","BTCUSD",1753808706425,0.01148039,117910.0,117900.0,0.5365014]
["bitfinex","BTCUSD",1753808706426,0.019961,117910.0,117900.0,0.5365014]
["bitfinex","BTCUSD",1753808706651,0.02844168,117910.0,117900.0,0.5365014]
["bitfinex","BTCUSD",1753808706876,0.20654405,117910.0,117900.0,0.52802014]
["bitfinex","BTCUSD",1753808707099,0.21402509,117910.0,117900.0,0.52802014]
["bitfinex","BTCUSD",1753808707323,0.1865829,117910.0,117900.0,0.43509416]
["bitfinex","BTCUSD",1753808707551,0.1865829,117910.0,117900.0,0.46053879]
["bitfinex","BTCUSD",1753808707796,0.1885829,117910.0,117900.0,0.46053893]
["bitfinex","BTCUSD",1753808708025,0.1875829,117910.0,117900.0,0.46053893]
["bitfinex","BTCUSD",1753808708252,0.1865829,117910.0,117900.0,0.46053893]
["bitfinex","BTCUSD",1753808708471,0.1865829,117910.0,117900.0,0.47850166]
["bitfinex","BTCUSD",1753808709100,0.01696201,117910.0,117900.0,0.47850166]
["bitfinex","BTCUSD",1753808709743,0.01696201,117910.0,117900.0,0.47850116]
["bitfinex","BTCUSD",1753808709962,0.00848075,117910.0,117900.0,0.47880073]
["bitfinex","BTCUSD",1753808710426,0.01695999,117920.0,117910.0,0.25233177]
["bitfinex","BTCUSD",1753808710653,0.01695956,117920.0,117910.0,0.60025171]
["bitfinex","BTCUSD",1753808710857,0.0169587,117930.0,117920.0,0.23486665]
["bitfinex","BTCUSD",1753808711071,0.01695827,117930.0,117920.0,0.44526567]
["bitfinex","BTCUSD",1753808711270,0.03391712,117930.0,117920.0,0.45374549]
["bitfinex","BTCUSD",1753808711510,0.20350975,117930.0,117920.0,0.44526567]
["bitfinex","BTCUSD",1753808711765,0.19503051,117930.0,117920.0,0.43678571]
["bitfinex","BTCUSD",1753808712021,0.18655112,117930.0,117920.0,0.42830553]
["bitfinex","BTCUSD",1753808712201,0.18655112,117930.0,117920.0,0.45374628]
["bitfinex","BTCUSD",1753808712674,0.18655112,117930.0,117920.0,0.46222638]
["bitfinex","BTCUSD",1753808712882,0.18655112,117930.0,117920.0,0.45374628]
["bitfinex","BTCUSD",1753808713408,0.17907166,117930.0,117920.0,0.43678585]
["bitfinex","BTCUSD",1753808713621,0.17907166,117930.0,117920.0,0.4452661]
["bitfinex","BTCUSD",1753808713834,0.17259213,117930.0,117920.0,0.43678585]
["bitfinex","BTCUSD",1753808715331,0.17259213,117930.0,117920.0,0.26717934]
["bitfinex","BTCUSD",1753808715540,0.18107166,117930.0,117920.0,0.45374613]
["bitfinex","BTCUSD",1753808715967,0.18955097,117930.0,117920.0,0.45374613]
["bitfinex","BTCUSD",1753808716392,0.18955097,117930.0,117920.0,0.45374628]
["bitfinex","BTCUSD",1753808716611,0.18755097,117930.0,117920.0,0.46222638]
["bitfinex","BTCUSD",1753808716824,0.18855097,117930.0,117920.0,0.47070627]
["bitfinex","BTCUSD",1753808717278,0.18855097,117930.0,117920.0,0.47070641]
["bitfinex","BTCUSD",1753808718325,0.18755097,117930.0,117920.0,0.47070641]
["bitfinex","BTCUSD",1753808718540,0.18855097,117930.0,117920.0,0.47070641]
["bitfinex","BTCUSD",1753808718974,0.18855097,117930.0,117920.0,0.47070598]
["bitfinex","BTCUSD",1753808719176,0.19703057,117930.0,117920.0,0.47070598]
["bitfinex","BTCUSD",1753808719419,0.19703057,117930.0,117920.0,0.44526596]
["bitfinex","BTCUSD",1753808719635,0.18855126,117930.0,117920.0,0.43678578]
["bitfinex","BTCUSD",1753808720294,0.18855126,117930.0,117920.0,0.44526596]
["bitfinex","BTCUSD",1753808721596,0.18855126,117930.0,117920.0,0.45374599]
["bitfinex","BTCUSD",1753808721808,0.18855126,117930.0,117920.0,0.44526596]
["bitfinex","BTCUSD",1753808722006,0.18855126,117930.0,117920.0,0.4704063]
["bitfinex","BTCUSD",1753808722343,0.18007173,117930.0,117920.0,0.4704063]
["bitfinex","BTCUSD",1753808724062,0.18007173,117930.0,117920.0,0.45344587]
["bitfinex","BTCUSD",1753808724313,0.18007173,117930.0,117920.0,0.47040644]
["bitfinex","BTCUSD",1753808724667,0.18007173,117930.0,117920.0,0.47888662]
["bitfinex","BTCUSD",1753808725077,0.17159213,117930.0,117920.0,0.47040644]
["bitfinex","BTCUSD",1753808726058,0.17159213,117930.0,117920.0,0.28383936]
["bitfinex","BTCUSD",1753808726638,0.17159213,117930.0,117920.0,0.45344587]
["bitfinex","BTCUSD",1753808726838,0.17159213,117930.0,117920.0,0.46192619]
["bitfinex","BTCUSD",1753808726992,0.17159213,117930.0,117920.0,0.29231968]
["bitfinex","BTCUSD",1753808727320,0.17159213,117930.0,117920.0,0.28383936]
["bitfinex","BTCUSD",1753808727778,0.44104078,117930.0,117920.0,0.15239936]
["bitfinex","BTCUSD",1753808728017,0.17159213,117930.0,117920.0,0.46188612]
["bitfinex","BTCUSD",1753808728736,0.17159213,117930.0,117920.0,0.45340587]
["bitfinex","BTCUSD",1753808728871,0.17159213,117930.0,117920.0,0.46188619]
["bitfinex","BTCUSD",1753808729085,0.17159213,117930.0,117920.0,0.47036644]
["bitfinex","BTCUSD",1753808729284,0.18007173,117930.0,117920.0,0.47036644]
["bitfinex","BTCUSD",1753808729512,0.18007173,117930.0,117920.0,0.47884662]
["bitfinex","BTCUSD",1753808729724,0.18855069,117930.0,117920.0,0.55386949]
["bitfinex","BTCUSD",1753808729926,0.01895856,117930.0,117920.0,0.49580661]
["bitfinex","BTCUSD",1753808730270,0.02743809,117930.0,117920.0,0.49580575]
["bitfinex","BTCUSD",1753808731165,0.01895856,117930.0,117920.0,0.49580575]
["bitfinex","BTCUSD",1753808731785,0.002,117930.0,117920.0,0.8497317]
["bitfinex","BTCUSD",1753808732000,0.002,117930.0,117920.0,1.1897317]
["bitfinex","BTCUSD",1753808732204,0.002,117930.0,117920.0,1.274209]
["bitfinex","BTCUSD",1753808733036,0.001,117930.0,117920.0,1.274209]
["bitfinex","BTCUSD",1753808733480,0.002,117930.0,117920.0,1.274209]
["bitfinex","BTCUSD",1753808734124,0.001,117930.0,117920.0,1.00476035]
["bitfinex","BTCUSD",1753808734333,0.002,117930.0,117920.0,1.274209]
["bitfinex","BTCUSD",1753808734821,0.00947903,117930.0,117920.0,0.78888305]
["bitfinex","BTCUSD",1753808735049,0.46547851,117930.0,117920.0,0.79387728]
["bitfinex","BTCUSD",1753808735253,0.02543773,117930.0,117920.0,0.81083713]
["bitfinex","BTCUSD",1753808735478,0.03391726,117930.0,117920.0,0.81283713]
["bitfinex","BTCUSD",1753808735698,0.18655112,117930.0,117920.0,0.47795034]
["bitfinex","BTCUSD",1753808735914,0.18655112,117930.0,117920.0,0.25999936]
["bitfinex","BTCUSD",1753808736144,0.45599977,117930.0,117920.0,0.25999936]
["bitfinex","BTCUSD",1753808736385,0.18655112,117930.0,117920.0,0.43168587]
["bitfinex","BTCUSD",1753808736594,0.51855759,117930.0,117920.0,0.09938902]
["bitfinex","BTCUSD",1753808736805,0.51855759,117930.0,117920.0,0.01944902]
["bitfinex","BTCUSD",1753808737009,0.45599977,117930.0,117920.0,0.15080902]
["bitfinex","BTCUSD",1753808737222,0.18655112,117930.0,117920.0,0.15080902]
["bitfinex","BTCUSD",1753808737428,0.47889977,117930.0,117920.0,0.14880902]
["bitfinex","BTCUSD",1753808737628,0.45599977,117930.0,117920.0,0.01744902]
["bitfinex","BTCUSD",1753808737833,0.45599977,117930.0,117920.0,0.14980902]
["bitfinex","BTCUSD",1753808738026,0.45599977,117930.0,117920.0,0.01844902]
["bitfinex","BTCUSD",1753808738238,0.45599977,117930.0,117920.0,0.14980902]
["bitfinex","BTCUSD",1753808738442,0.47889977,117930.0,117920.0,0.14980902]
["bitfinex","BTCUSD",1753808738646,0.45599977,117930.0,117920.0,0.14980902]
["bitfinex","BTCUSD",1753808739066,0.47889977,117930.0,117920.0,0.14980902]
["bitfinex","BTCUSD",1753808740411,0.54374759,117930.0,117920.0,0.14980902]
["bitfinex","BTCUSD",1753808740558,0.54374759,117930.0,117920.0,0.01844902]
["bitfinex","BTCUSD",1753808740765,0.54374759,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753808740967,0.55404759,117930.0,117920.0,0.13236]
["bitfinex","BTCUSD",1753808741184,0.54374759,117930.0,117920.0,0.13236]
["bitfinex","BTCUSD",1753808741393,0.45599977,117930.0,117920.0,0.21451]
["bitfinex","BTCUSD",1753808741596,0.18655112,117930.0,117920.0,0.21451]
["bitfinex","BTCUSD",1753808742023,0.18755112,117930.0,117920.0,0.21351]
["bitfinex","BTCUSD",1753808742218,0.45699977,117930.0,117920.0,0.21351]
["bitfinex","BTCUSD",1753808742426,0.18755112,117930.0,117920.0,0.21351]
["bitfinex","BTCUSD",1753808742660,0.0179587,117930.0,117920.0,0.42774553]
["bitfinex","BTCUSD",1753808742901,0.001,117930.0,117920.0,0.80711158]
["bitfinex","BTCUSD",1753808743106,0.001,117930.0,117920.0,1.23158888]
["bitfinex","BTCUSD",1753808743354,0.002,117930.0,117920.0,1.23158888]
["bitfinex","BTCUSD",1753808743736,0.002,117930.0,117920.0,1.14711158]
["bitfinex","BTCUSD",1753808743932,0.01047895,117930.0,117920.0,1.14711158]
["bitfinex","BTCUSD",1753808744136,0.01047895,117930.0,117920.0,1.14811158]
["bitfinex","BTCUSD",1753808744341,0.001,117930.0,117920.0,0.87866293]
["bitfinex","BTCUSD",1753808745354,0.001,117930.0,117920.0,1.14811158]
["bitfinex","BTCUSD",1753808746377,0.001,117930.0,117920.0,1.1816773]
["bitfinex","BTCUSD",1753808748704,0.001,117930.0,117920.0,1.55112595]
["bitfinex","BTCUSD",1753808749555,0.0004,117960.0,117950.0,0.26084602]
["bitfinex","BTCUSD",1753808749802,0.0004,117960.0,117950.0,0.39432602]
["bitfinex","BTCUSD",1753808750050,0.0004,117960.0,117950.0,0.53486332]
["bitfinex","BTCUSD",1753808750269,0.0004,117960.0,117950.0,0.80431197]
["bitfinex","BTCUSD",1753808750503,0.0004,117960.0,117950.0,0.88878927]
["bitfinex","BTCUSD",1753808750926,0.0015455,117960.0,117950.0,0.88878927]
["bitfinex","BTCUSD",1753808751372,0.0035455,117960.0,117950.0,0.88878927]
["bitfinex","BTCUSD",1753808753397,0.0035455,117960.0,117950.0,0.80431197]
["bitfinex","BTCUSD",1753808754236,0.0035455,117960.0,117950.0,0.53486332]
["bitfinex","BTCUSD",1753808754439,0.0035455,117960.0,117950.0,0.80431197]
["bitfinex","BTCUSD",1753808757594,0.0120223,117960.0,117950.0,0.80431197]
["bitfinex","BTCUSD",1753808757792,0.0035455,117960.0,117950.0,0.80431197]
["bitfinex","BTCUSD",1753808758622,0.02049946,117960.0,117950.0,0.53486332]
["bitfinex","BTCUSD",1753808759390,0.01202237,117960.0,117950.0,0.53486332]
["bitfinex","BTCUSD",1753808759601,0.02897654,117960.0,117950.0,0.40350332]
["bitfinex","BTCUSD",1753808759794,0.0035455,117960.0,117950.0,0.40350332]
["bitfinex","BTCUSD",1753808760038,0.01202244,117960.0,117950.0,0.53478332]
["bitfinex","BTCUSD",1753808760260,0.01202237,117960.0,117950.0,0.53478332]
["bitfinex","BTCUSD",1753808760742,0.02049938,117960.0,117950.0,0.53478332]
["bitfinex","BTCUSD",1753808761182,0.01202237,117960.0,117950.0,0.53478332]
["bitfinex","BTCUSD",1753808761390,0.0120223,117960.0,117950.0,0.80423197]
["bitfinex","BTCUSD",1753808761619,0.0035455,117960.0,117950.0,0.88870927]
["bitfinex","BTCUSD",1753808761846,0.0035455,117960.0,117950.0,0.80423197]
["bitfinex","BTCUSD",1753808762499,0.02049931,117960.0,117950.0,0.80423197]
["bitfinex","BTCUSD",1753808762719,0.02049924,117960.0,117950.0,0.80423197]
["bitfinex","BTCUSD",1753808763138,0.0035455,117960.0,117950.0,0.80423197]
["bitfinex","BTCUSD",1753808764183,0.0035455,117960.0,117950.0,0.53478332]
["bitfinex","BTCUSD",1753808764444,0.02897647,117960.0,117950.0,0.53478332]
["bitfinex","BTCUSD",1753808764911,0.02897647,117960.0,117950.0,0.37806969]
["bitfinex","BTCUSD",1753808764912,0.20500276,117960.0,117950.0,0.37806969]
["bitfinex","BTCUSD",1753808765140,0.21702555,117960.0,117950.0,0.04144902]
["bitfinex","BTCUSD",1753808765362,0.21702555,117960.0,117950.0,0.34372652]
["bitfinex","BTCUSD",1753808765363,0.21802555,117960.0,117950.0,0.34372652]
["bitfinex","BTCUSD",1753808765588,0.02797726,117960.0,117950.0,0.43296425]
["bitfinex","BTCUSD",1753808765760,0.20600369,117960.0,117950.0,0.43296425]
["bitfinex","BTCUSD",1753808766125,0.01949989,117960.0,117950.0,0.43296425]
["bitfinex","BTCUSD",1753808766483,0.02797726,117960.0,117950.0,0.45826425]
["bitfinex","BTCUSD",1753808766822,0.19752625,117960.0,117950.0,0.46038425]
["bitfinex","BTCUSD",1753808767045,0.02797661,117960.0,117950.0,0.46886191]
["bitfinex","BTCUSD",1753808767447,0.03545391,117960.0,117950.0,0.46886191]
["bitfinex","BTCUSD",1753808767891,0.01002237,117960.0,117950.0,0.46886191]
["bitfinex","BTCUSD",1753808768092,0.0015455,117960.0,117950.0,0.90726516]
["bitfinex","BTCUSD",1753808769621,0.0015455,117960.0,117950.0,0.82278786]
["bitfinex","BTCUSD",1753808770461,0.02697683,117960.0,117950.0,0.55333921]
["bitfinex","BTCUSD",1753808770678,0.20500369,117960.0,117950.0,0.26777239]
["bitfinex","BTCUSD",1753808770903,0.18651926,117950.0,117940.0,0.46930201]
["bitfinex","BTCUSD",1753808771114,0.18651948,117950.0,117940.0,0.20372]
["bitfinex","BTCUSD",1753808771551,0.54277439,117950.0,117940.0,0.335]
["bitfinex","BTCUSD",1753808771772,0.54277439,117950.0,117940.0,0.20372]
["bitfinex","BTCUSD",1753808771979,0.55307439,117950.0,117940.0,0.335]
["bitfinex","BTCUSD",1753808772615,0.28362574,117950.0,117940.0,0.335]
["bitfinex","BTCUSD",1753808773064,0.27332574,117950.0,117940.0,0.335]
["bitfinex","BTCUSD",1753808775160,0.24922574,117950.0,117940.0,0.335]
["bitfinex","BTCUSD",1753808775770,0.18651948,117950.0,117940.0,0.3583]
["bitfinex","BTCUSD",1753808775947,0.18651948,117950.0,117940.0,0.6016753]
["bitfinex","BTCUSD",1753808776148,0.18651948,117950.0,117940.0,0.64630404]
["bitfinex","BTCUSD",1753808776149,0.01695575,117950.0,117940.0,0.64630404]
["bitfinex","BTCUSD",1753808776349,0.02543355,117950.0,117940.0,0.92423107]
["bitfinex","BTCUSD",1753808776985,0.19499642,117950.0,117940.0,0.64630404]
["bitfinex","BTCUSD",1753808777193,0.21195253,117950.0,117940.0,0.66326094]
["bitfinex","BTCUSD",1753808777399,0.19499728,117950.0,117940.0,0.64630432]
["bitfinex","BTCUSD",1753808778045,0.18651948,117950.0,117940.0,0.65478292]
["bitfinex","BTCUSD",1753808778859,0.18651948,117950.0,117940.0,0.63782565]
["bitfinex","BTCUSD",1753808779085,0.17804153,117950.0,117940.0,0.45976902]
["bitfinex","BTCUSD",1753808779302,0.20437697,117950.0,117940.0,0.4682479]
["bitfinex","BTCUSD",1753808779506,0.20437697,117950.0,117940.0,0.63782565]
["bitfinex","BTCUSD",1753808779708,0.16956337,117950.0,117940.0,0.63782565]
["bitfinex","BTCUSD",1753808780116,0.16956337,117950.0,117940.0,0.64630446]
["bitfinex","BTCUSD",1753808780590,0.16956337,117950.0,117940.0,0.45976902]
["bitfinex","BTCUSD",1753808780760,0.16956337,117950.0,117940.0,0.40928902]
["bitfinex","BTCUSD",1753808780975,0.16956337,117950.0,117940.0,0.27800902]
["bitfinex","BTCUSD",1753808781181,0.23047402,117950.0,117940.0,0.40928902]
["bitfinex","BTCUSD",1753808781833,0.23047402,117950.0,117940.0,0.43348902]
["bitfinex","BTCUSD",1753808782203,0.23047402,117950.0,117940.0,0.61362565]
["bitfinex","BTCUSD",1753808782426,0.23047402,117950.0,117940.0,0.63692565]
["bitfinex","BTCUSD",1753808783187,0.16956337,117950.0,117940.0,0.63692565]
["bitfinex","BTCUSD",1753808783376,0.16956337,117950.0,117940.0,0.4673479]
["bitfinex","BTCUSD",1753808783922,0.16956337,117950.0,117940.0,0.63692565]
["bitfinex","BTCUSD",1753808784594,0.17804153,117950.0,117940.0,0.64540432]
["bitfinex","BTCUSD",1753808784974,0.17804153,117950.0,117940.0,0.63692565]
["bitfinex","BTCUSD",1753808785198,0.17804153,117950.0,117940.0,0.64540446]
["bitfinex","BTCUSD",1753808785559,0.17804153,117950.0,117940.0,0.44168446]
["bitfinex","BTCUSD",1753808785762,0.2398,117950.0,117940.0,0.44168446]
["bitfinex","BTCUSD",1753808787008,0.17804139,117950.0,117940.0,0.45016306]
["bitfinex","BTCUSD",1753808787390,0.17804139,117950.0,117940.0,0.44168446]
["bitfinex","BTCUSD",1753808787636,0.17804139,117950.0,117940.0,0.45016313]
["bitfinex","BTCUSD",1753808787838,0.0005455,117960.0,117950.0,0.27052418]
["bitfinex","BTCUSD",1753808788058,0.0090223,117960.0,117950.0,0.59889283]
["bitfinex","BTCUSD",1753808788271,0.0005455,117960.0,117950.0,0.76784743]
["bitfinex","BTCUSD",1753808788927,0.0005455,117960.0,117950.0,0.68337013]
["bitfinex","BTCUSD",1753808789590,0.0005455,117960.0,117950.0,0.81461013]
["bitfinex","BTCUSD",1753808789817,0.0090223,117960.0,117950.0,0.81461013]
["bitfinex","BTCUSD",1753808790495,0.0005455,117960.0,117950.0,0.54516148]
["bitfinex","BTCUSD",1753808790728,0.0005455,117960.0,117950.0,0.81461013]
["bitfinex","BTCUSD",1753808791553,0.00902237,117960.0,117950.0,0.81461013]
["bitfinex","BTCUSD",1753808791963,0.01002237,117960.0,117950.0,0.81461013]
["bitfinex","BTCUSD",1753808792591,0.01849931,117960.0,117950.0,0.81461013]
["bitfinex","BTCUSD",1753808793023,0.01002237,117960.0,117950.0,0.81461013]
["bitfinex","BTCUSD",1753808793239,0.01002244,117960.0,117950.0,0.81461013]
["bitfinex","BTCUSD",1753808793475,0.01002237,117960.0,117950.0,0.81461013]
["bitfinex","BTCUSD",1753808793681,0.0015455,117960.0,117950.0,0.81461013]
["bitfinex","BTCUSD",1753808794357,0.01002237,117960.0,117950.0,0.81461013]
["bitfinex","BTCUSD",1753808794729,0.01849938,117960.0,117950.0,0.54516148]
["bitfinex","BTCUSD",1753808794929,0.01002237,117960.0,117950.0,0.54516148]
["bitfinex","BTCUSD",1753808795150,0.01849931,117960.0,117950.0,0.54516148]
["bitfinex","BTCUSD",1753808796133,0.0100223,117960.0,117950.0,0.54516148]
["bitfinex","BTCUSD",1753808796551,0.0015455,117960.0,117950.0,0.81461013]
["bitfinex","BTCUSD",1753808796972,0.0015455,117960.0,117950.0,0.89908743]
["bitfinex","BTCUSD",1753808797254,0.0015455,117960.0,117950.0,1.23908743]
["bitfinex","BTCUSD",1753808797463,0.0015455,117960.0,117950.0,1.50853608]
["bitfinex","BTCUSD",1753808797669,0.0015455,117960.0,117950.0,1.24908743]
["bitfinex","BTCUSD",1753808798298,0.0005455,117960.0,117950.0,1.24908743]
["bitfinex","BTCUSD",1753808800422,0.0005455,117960.0,117950.0,1.11784743]
["bitfinex","BTCUSD",1753808800640,0.0005455,117960.0,117950.0,1.24904743]
["bitfinex","BTCUSD",1753808801303,0.0005455,117960.0,117950.0,0.97959878]
["bitfinex","BTCUSD",1753808801731,0.0005455,117960.0,117950.0,1.24904743]
["bitfinex","BTCUSD",1753808803221,0.0005455,117960.0,117950.0,0.76392148]
["bitfinex","BTCUSD",1753808803433,0.0005455,117960.0,117950.0,1.16457013]
["bitfinex","BTCUSD",1753808803647,0.00902244,117960.0,117950.0,1.0333702]
["bitfinex","BTCUSD",1753808803867,0.0005455,117960.0,117950.0,0.86767246]
["bitfinex","BTCUSD",1753808804085,0.0005455,117960.0,117950.0,1.13712111]
["bitfinex","BTCUSD",1753808804292,0.0005455,117960.0,117950.0,1.15457013]
["bitfinex","BTCUSD",1753808804544,0.00902237,117960.0,117950.0,1.15457013]
["bitfinex","BTCUSD",1753808804787,0.00902237,117960.0,117950.0,0.88512148]
["bitfinex","BTCUSD",1753808805012,0.0090223,117960.0,117950.0,1.15457013]
["bitfinex","BTCUSD",1753808805289,0.02597626,117960.0,117950.0,1.15457013]
["bitfinex","BTCUSD",1753808805503,0.01749917,117960.0,117950.0,0.88512148]
["bitfinex","BTCUSD",1753808805723,0.0005455,117960.0,117950.0,1.15457013]
["bitfinex","BTCUSD",1753808806196,0.0084763,117970.0,117960.0,0.60102934]
["bitfinex","BTCUSD",1753808806429,0.0084763,117970.0,117960.0,0.73423934]
["bitfinex","BTCUSD",1753808806670,0.01695238,117970.0,117960.0,0.78900948]
["bitfinex","BTCUSD",1753808806915,0.03390547,117970.0,117960.0,0.78900948]
["bitfinex","BTCUSD",1753808807358,0.21191674,117970.0,117960.0,0.78900948]
["bitfinex","BTCUSD",1753808807852,0.21291739,117970.0,117960.0,0.78900948]
["bitfinex","BTCUSD",1753808808078,0.20444109,117970.0,117960.0,0.39482801]
["bitfinex","BTCUSD",1753808808297,0.19596458,117970.0,117960.0,0.17360902]
["bitfinex","BTCUSD",1753808808511,0.187488,117970.0,117960.0,0.41178268]
["bitfinex","BTCUSD",1753808808693,0.187488,117970.0,117960.0,0.42335984]
["bitfinex","BTCUSD",1753808809748,0.187488,117970.0,117960.0,0.41488268]
["bitfinex","BTCUSD",1753808809962,0.187488,117970.0,117960.0,0.36011268]
["bitfinex","BTCUSD",1753808810176,0.187488,117970.0,117960.0,0.36011282]
["bitfinex","BTCUSD",1753808810345,0.187488,117970.0,117960.0,0.41178282]
["bitfinex","BTCUSD",1753808810561,0.187488,117970.0,117960.0,0.42026012]
["bitfinex","BTCUSD",1753808810904,0.187488,117970.0,117960.0,0.42873735]
["bitfinex","BTCUSD",1753808811571,0.187488,117970.0,117960.0,0.43183735]
["bitfinex","BTCUSD",1753808812002,0.187488,117970.0,117960.0,0.41488282]
["bitfinex","BTCUSD",1753808812220,0.187488,117970.0,117960.0,0.43183735]
["bitfinex","BTCUSD",1753808812682,0.187488,117970.0,117960.0,0.42336012]
["bitfinex","BTCUSD",1753808813030,0.17802629,117960.0,117950.0,0.61621139]
["bitfinex","BTCUSD",1753808813313,0.0084768,117960.0,117950.0,0.7868858]
["bitfinex","BTCUSD",1753808813570,0.01695367,117960.0,117950.0,0.7868858]
["bitfinex","BTCUSD",1753808813810,0.02543076,117960.0,117950.0,0.7868858]
["bitfinex","BTCUSD",1753808814049,0.01695367,117960.0,117950.0,0.7868858]
["bitfinex","BTCUSD",1753808814315,0.01695295,117970.0,117960.0,0.21998067]
["bitfinex","BTCUSD",1753808814540,0.1949643,117970.0,117960.0,0.35315067]
["bitfinex","BTCUSD",1753808814774,0.1949643,117970.0,117960.0,0.40792067]
["bitfinex","BTCUSD",1753808815003,0.00847615,117970.0,117960.0,0.44896969]
["bitfinex","BTCUSD",1753808815242,0.00847615,117970.0,117960.0,0.45744663]
["bitfinex","BTCUSD",1753808815473,0.01795237,117970.0,117960.0,0.45744663]
["bitfinex","BTCUSD",1753808816228,0.00947615,117970.0,117960.0,0.45744663]
["bitfinex","BTCUSD",1753808816441,0.02642896,117970.0,117960.0,0.45744663]
["bitfinex","BTCUSD",1753808816678,0.01795252,117970.0,117960.0,0.45744663]
["bitfinex","BTCUSD",1753808816923,0.01795245,117970.0,117960.0,0.54192393]
["bitfinex","BTCUSD",1753808817148,0.01795245,117970.0,117960.0,0.45744663]
["bitfinex","BTCUSD",1753808818049,0.00947615,117970.0,117960.0,0.45744663]
["bitfinex","BTCUSD",1753808818266,0.001,117970.0,117960.0,0.72689528]
["bitfinex","BTCUSD",1753808818494,0.00947608,117970.0,117960.0,0.72689528]
["bitfinex","BTCUSD",1753808818756,0.00947608,117970.0,117960.0,0.45744663]
["bitfinex","BTCUSD",1753808818975,0.001,117970.0,117960.0,0.45744663]
["bitfinex","BTCUSD",1753808819192,0.00947608,117970.0,117960.0,0.45744663]
["bitfinex","BTCUSD",1753808820095,0.001,117970.0,117960.0,0.45744663]
["bitfinex","BTCUSD",1753808820318,0.001,117970.0,117960.0,0.79744663]
["bitfinex","BTCUSD",1753808820529,0.01795252,117970.0,117960.0,0.79744663]
["bitfinex","BTCUSD",1753808820788,0.01795245,117970.0,117960.0,0.79744663]
["bitfinex","BTCUSD",1753808821754,0.02642882,117970.0,117960.0,0.79744663]
["bitfinex","BTCUSD",1753808821965,0.0349054,117970.0,117960.0,0.79744663]
["bitfinex","BTCUSD",1753808822167,0.0349054,117970.0,117960.0,0.79744678]
["bitfinex","BTCUSD",1753808822807,0.03490533,117970.0,117960.0,0.79744678]
["bitfinex","BTCUSD",1753808823228,0.20444038,117970.0,117960.0,0.78896984]
["bitfinex","BTCUSD",1753808823424,0.17802643,117960.0,117950.0,0.0466]
["bitfinex","BTCUSD",1753808823647,0.02543154,117960.0,117950.0,0.77153404]
["bitfinex","BTCUSD",1753808823886,0.03390891,117960.0,117950.0,0.76305638]
["bitfinex","BTCUSD",1753808824087,0.02543154,117960.0,117950.0,0.80622177]
["bitfinex","BTCUSD",1753808824251,0.02543097,117960.0,117950.0,0.80622177]
["bitfinex","BTCUSD",1753808824539,0.03390827,117960.0,117950.0,0.80622177]
["bitfinex","BTCUSD",1753808824754,0.04238564,117960.0,117950.0,0.80622177]
["bitfinex","BTCUSD",1753808825856,0.21193463,117960.0,117950.0,0.80622177]
["bitfinex","BTCUSD",1753808826072,0.02543147,117960.0,117950.0,0.80622177]
["bitfinex","BTCUSD",1753808826298,0.01695417,117960.0,117950.0,0.80622177]
["bitfinex","BTCUSD",1753808826741,0.20345783,117960.0,117950.0,0.78926638]
["bitfinex","BTCUSD",1753808827144,0.20345783,117960.0,117950.0,0.7807885]
["bitfinex","BTCUSD",1753808827387,0.19498082,117960.0,117950.0,0.7807885]
["bitfinex","BTCUSD",1753808827595,0.17802643,117960.0,117950.0,0.57854718]
["bitfinex","BTCUSD",1753808827844,0.50069861,117960.0,117950.0,0.09601902]
["bitfinex","BTCUSD",1753808828013,0.52409861,117960.0,117950.0,0.13192]
["bitfinex","BTCUSD",1753808828189,0.25464996,117960.0,117950.0,0.13192]
["bitfinex","BTCUSD",1753808828396,0.52409861,117960.0,117950.0,0.13192]
["bitfinex","BTCUSD",1753808828626,0.52409861,117960.0,117950.0,0.13292]
["bitfinex","BTCUSD",1753808829035,0.53279861,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753808829273,0.26334996,117960.0,117950.0,0.13284]
["bitfinex","BTCUSD",1753808829484,0.53279861,117960.0,117950.0,0.13284]
["bitfinex","BTCUSD",1753808830133,0.47109764,117960.0,117950.0,0.13184]
["bitfinex","BTCUSD",1753808830360,0.47209764,117960.0,117950.0,0.13184]
["bitfinex","BTCUSD",1753808830801,0.47109764,117960.0,117950.0,0.13184]
["bitfinex","BTCUSD",1753808831237,0.47209764,117960.0,117950.0,0.13184]
["bitfinex","BTCUSD",1753808833711,0.20264899,117960.0,117950.0,0.13184]
["bitfinex","BTCUSD",1753808833928,0.509316,117960.0,117950.0,0.13184]
["bitfinex","BTCUSD",1753808834750,0.23986735,117960.0,117950.0,0.13184]
["bitfinex","BTCUSD",1753808834970,0.17804146,117950.0,117940.0,0.41767415]
["bitfinex","BTCUSD",1753808835176,0.18651941,117950.0,117940.0,0.55998839]
["bitfinex","BTCUSD",1753808835391,0.18651941,117950.0,117940.0,0.55150965]
["bitfinex","BTCUSD",1753808835594,0.18651941,117950.0,117940.0,0.61298839]
["bitfinex","BTCUSD",1753808835814,0.19499729,117950.0,117940.0,0.62146706]
["bitfinex","BTCUSD",1753808836013,0.19499729,117950.0,117940.0,0.60550965]
["bitfinex","BTCUSD",1753808836217,0.02543392,117950.0,117940.0,0.61398839]
["bitfinex","BTCUSD",1753808836432,0.19499729,117950.0,117940.0,0.63768839]
["bitfinex","BTCUSD",1753808836862,0.19499729,117950.0,117940.0,0.62920965]
["bitfinex","BTCUSD",1753808837067,0.19499729,117950.0,117940.0,0.62073084]
["bitfinex","BTCUSD",1753808837270,0.24750279,117950.0,117940.0,0.4189755]
["bitfinex","BTCUSD",1753808837488,0.51695144,117950.0,117940.0,0.4189755]
["bitfinex","BTCUSD",1753808837710,0.24750279,117950.0,117940.0,0.58855325]
["bitfinex","BTCUSD",1753808837925,0.51695144,117950.0,117940.0,0.4189755]
["bitfinex","BTCUSD",1753808838381,0.44749011,117950.0,117940.0,0.59703213]
["bitfinex","BTCUSD",1753808838610,0.44749011,117950.0,117940.0,0.4189755]
["bitfinex","BTCUSD",1753808838835,0.47219011,117950.0,117940.0,0.3365055]
["bitfinex","BTCUSD",1753808839065,0.48089011,117950.0,117940.0,0.2047855]
["bitfinex","BTCUSD",1753808839285,0.48089011,117950.0,117940.0,0.3363455]
["bitfinex","BTCUSD",1753808839509,0.5640739,117950.0,117940.0,0.3363455]
["bitfinex","BTCUSD",1753808840655,0.57274784,117950.0,117940.0,0.3363455]
["bitfinex","BTCUSD",1753808840875,0.65722514,117950.0,117940.0,0.0011455]
["bitfinex","BTCUSD",1753808841094,0.65722514,117950.0,117940.0,0.1327055]
["bitfinex","BTCUSD",1753808841328,0.99722514,117950.0,117940.0,0.0011455]
["bitfinex","BTCUSD",1753808841549,0.99722514,117950.0,117940.0,0.1327055]
["bitfinex","BTCUSD",1753808841785,0.99722514,117950.0,117940.0,0.1317055]
["bitfinex","BTCUSD",1753808842235,0.99722514,117950.0,117940.0,0.0001455]
["bitfinex","BTCUSD",1753808842887,0.99922514,117950.0,117940.0,0.0001455]
["bitfinex","BTCUSD",1753808843319,1.12878514,117950.0,117940.0,0.0001455]
["bitfinex","BTCUSD",1753808843592,1.13178514,117950.0,117940.0,0.0001455]
["bitfinex","BTCUSD",1753808844030,0.73077649,117950.0,117940.0,0.0001455]
["bitfinex","BTCUSD",1753808844225,1.00022514,117950.0,117940.0,0.0001455]
["bitfinex","BTCUSD",1753808850647,0.44750514,117940.0,117930.0,0.18661195]
["bitfinex","BTCUSD",1753808850863,0.5692008,117940.0,117930.0,0.18661195]
["bitfinex","BTCUSD",1753808852040,0.5712008,117940.0,117930.0,0.18661195]
["bitfinex","BTCUSD",1753808853372,0.5712008,117940.0,117930.0,0.23748195]
["bitfinex","BTCUSD",1753808854005,0.30175215,117940.0,117930.0,0.23748195]
["bitfinex","BTCUSD",1753808854235,0.5712008,117940.0,117930.0,0.23748195]
["bitfinex","BTCUSD",1753808854921,0.5712008,117940.0,117930.0,0.21268195]
["bitfinex","BTCUSD",1753808855852,0.53398244,117940.0,117930.0,0.23728195]
["bitfinex","BTCUSD",1753808856318,0.44950514,117940.0,117930.0,0.10668]
["bitfinex","BTCUSD",1753808856548,0.02743529,117940.0,117930.0,0.43315007]
["bitfinex","BTCUSD",1753808856817,0.01895669,117940.0,117930.0,0.78778981]
["bitfinex","BTCUSD",1753808857029,0.19701389,117940.0,117930.0,0.50986221]
["bitfinex","BTCUSD",1753808857253,0.19701389,117940.0,117930.0,0.45059953]
["bitfinex","BTCUSD",1753808857449,0.19701389,117940.0,117930.0,0.25556902]
["bitfinex","BTCUSD",1753808857738,0.52158661,117940.0,117930.0,0.10668]
["bitfinex","BTCUSD",1753808857958,0.52158661,117940.0,117930.0,0.08111]
["bitfinex","BTCUSD",1753808858193,0.51958661,117940.0,117930.0,0.21263]
["bitfinex","BTCUSD",1753808858410,0.51958661,117940.0,117930.0,0.2146]
["bitfinex","BTCUSD",1753808858641,0.52058661,117940.0,117930.0,0.2375]
["bitfinex","BTCUSD",1753808859048,0.51958661,117940.0,117930.0,0.2375]
["bitfinex","BTCUSD",1753808859286,0.45598402,117940.0,117930.0,0.2375]
["bitfinex","BTCUSD",1753808859469,0.45798402,117940.0,117930.0,0.2375]
["bitfinex","BTCUSD",1753808859683,0.45798402,117940.0,117930.0,0.2365]
["bitfinex","BTCUSD",1753808859898,0.18853537,117940.0,117930.0,0.2365]
["bitfinex","BTCUSD",1753808860115,0.22517913,117940.0,117930.0,0.2365]
["bitfinex","BTCUSD",1753808860333,0.49462778,117940.0,117930.0,0.2365]
["bitfinex","BTCUSD",1753808861956,0.45798402,117940.0,117930.0,0.2365]
["bitfinex","BTCUSD",1753808864668,0.45798402,117940.0,117930.0,0.23638]
["bitfinex","BTCUSD",1753808864888,0.54246132,117940.0,117930.0,0.05601]
["bitfinex","BTCUSD",1753808865103,0.28095258,117940.0,117930.0,0.1314]
["bitfinex","BTCUSD",1753808865341,0.55040123,117940.0,117930.0,0.1314]
["bitfinex","BTCUSD",1753808865556,0.55040123,117940.0,117930.0,0.21223]
["bitfinex","BTCUSD",1753808865786,0.62323157,117940.0,117930.0,0.21223]
["bitfinex","BTCUSD",1753808866285,0.62323157,117940.0,117930.0,0.23552]
["bitfinex","BTCUSD",1753808866286,0.35378292,117940.0,117930.0,0.23552]
["bitfinex","BTCUSD",1753808866520,0.62323157,117940.0,117930.0,0.23552]
["bitfinex","BTCUSD",1753808866753,0.62323157,117940.0,117930.0,0.10408]
["bitfinex","BTCUSD",1753808866990,0.62323157,117940.0,117930.0,0.23548]
["bitfinex","BTCUSD",1753808867210,0.62323157,117940.0,117930.0,0.23552]
["bitfinex","BTCUSD",1753808867436,0.62323157,117940.0,117930.0,0.10408]
["bitfinex","BTCUSD",1753808867645,0.35378292,117940.0,117930.0,0.23552]
["bitfinex","BTCUSD",1753808867869,0.62323157,117940.0,117930.0,0.23552]
["bitfinex","BTCUSD",1753808868312,0.62323157,117940.0,117930.0,0.10203]
["bitfinex","BTCUSD",1753808868538,0.17807159,117930.0,117920.0,0.00315]
["bitfinex","BTCUSD",1753808868804,0.49509205,117930.0,117920.0,0.23608]
["bitfinex","BTCUSD",1753808869207,0.2256434,117930.0,117920.0,0.10468]
["bitfinex","BTCUSD",1753808869427,0.23359521,117930.0,117920.0,0.23612]
["bitfinex","BTCUSD",1753808869874,0.50304386,117930.0,117920.0,0.23612]
["bitfinex","BTCUSD",1753808871229,0.50304386,117930.0,117920.0,0.10468]
["bitfinex","BTCUSD",1753808871447,0.23359521,117930.0,117920.0,0.23612]
["bitfinex","BTCUSD",1753808872542,0.23359521,117930.0,117920.0,0.23604]
["bitfinex","BTCUSD",1753808872733,0.23359521,117930.0,117920.0,0.10468]
["bitfinex","BTCUSD",1753808872941,0.23359521,117930.0,117920.0,0.23604]
["bitfinex","BTCUSD",1753808873359,0.23459521,117930.0,117920.0,0.23604]
["bitfinex","BTCUSD",1753808874207,0.50404386,117930.0,117920.0,0.23604]
["bitfinex","BTCUSD",1753808874820,0.50404386,117930.0,117920.0,0.10468]
["bitfinex","BTCUSD",1753808875236,0.50404386,117930.0,117920.0,0.236]
["bitfinex","BTCUSD",1753808875865,0.58852116,117930.0,117920.0,0.236]
["bitfinex","BTCUSD",1753808876510,0.58851939,117930.0,117920.0,0.236]
["bitfinex","BTCUSD",1753808877351,0.58056935,117930.0,117920.0,0.236]
["bitfinex","BTCUSD",1753808877767,0.00947946,117930.0,117920.0,0.41408683]
["bitfinex","BTCUSD",1753808877974,0.00947939,117930.0,117920.0,0.70049562]
["bitfinex","BTCUSD",1753808878181,0.21298855,117930.0,117920.0,0.71794464]
["bitfinex","BTCUSD",1753808878388,0.19603043,117930.0,117920.0,0.44849613]
["bitfinex","BTCUSD",1753808878593,0.18755119,117930.0,117920.0,0.44849613]
["bitfinex","BTCUSD",1753808879004,0.18755119,117930.0,117920.0,0.45797616]
["bitfinex","BTCUSD",1753808879352,0.22326408,117930.0,117920.0,0.44949613]
["bitfinex","BTCUSD",1753808879575,0.22326408,117930.0,117920.0,0.44101603]
["bitfinex","BTCUSD",1753808879784,0.20630502,117930.0,117920.0,0.43253585]
["bitfinex","BTCUSD",1753808880213,0.0169587,117930.0,117920.0,0.7274246]
["bitfinex","BTCUSD",1753808880350,0.01695741,117940.0,117930.0,0.23055083]
["bitfinex","BTCUSD",1753808880582,0.18653516,117940.0,117930.0,0.55837948]
["bitfinex","BTCUSD",1753808880759,0.01695698,117940.0,117930.0,0.57533775]
["bitfinex","BTCUSD",1753808880981,0.02543572,117940.0,117930.0,0.57533775]
["bitfinex","BTCUSD",1753808881204,0.20349235,117940.0,117930.0,0.57533775]
["bitfinex","BTCUSD",1753808881413,0.19501397,117940.0,117930.0,0.55837963]
["bitfinex","BTCUSD",1753808881629,0.19501397,117940.0,117930.0,0.56685894]
["bitfinex","BTCUSD",1753808881849,0.19501397,117940.0,117930.0,0.57533804]
["bitfinex","BTCUSD",1753808882080,0.19501397,117940.0,117930.0,0.57533818]
["bitfinex","BTCUSD",1753808882290,0.19501397,117940.0,117930.0,0.58381728]
["bitfinex","BTCUSD",1753808882517,0.19501397,117940.0,117930.0,0.29741029]
["bitfinex","BTCUSD",1753808882743,0.19501397,117940.0,117930.0,0.30588953]
["bitfinex","BTCUSD",1753808882971,0.19501397,117940.0,117930.0,0.3143687]
["bitfinex","BTCUSD",1753808883196,0.01695734,117940.0,117930.0,0.31436834]
["bitfinex","BTCUSD",1753808883405,0.02543615,117940.0,117930.0,0.31436834]
["bitfinex","BTCUSD",1753808883610,0.1950139,117940.0,117930.0,0.29741007]
["bitfinex","BTCUSD",1753808884265,0.01795734,117940.0,117930.0,0.32333819]
["bitfinex","BTCUSD",1753808884876,0.01795698,117940.0,117930.0,0.32333819]
["bitfinex","BTCUSD",1753808885110,0.02643572,117940.0,117930.0,0.32333819]
["bitfinex","BTCUSD",1753808885324,0.20449235,117940.0,117930.0,0.32333819]
["bitfinex","BTCUSD",1753808885511,0.0349546,117940.0,117930.0,0.32333819]
["bitfinex","BTCUSD",1753808885772,0.0349546,117940.0,117930.0,0.59278684]
["bitfinex","BTCUSD",1753808886018,0.20453235,117940.0,117930.0,0.31485909]
["bitfinex","BTCUSD",1753808886257,0.16956337,117950.0,117930.0,0.30637985]
["bitfinex","BTCUSD",1753808886258,0.16919326,117950.0,117930.0,0.30637985]
["bitfinex","BTCUSD",1753808886471,0.17805635,117940.0,117930.0,0.20604985]
["bitfinex","BTCUSD",1753808886654,0.17805635,117940.0,117930.0,0.34580909]
["bitfinex","BTCUSD",1753808887073,0.00847838,117940.0,117930.0,0.72366684]
["bitfinex","BTCUSD",1753808887276,0.0169569,117940.0,117930.0,0.72366684]
["bitfinex","BTCUSD",1753808887724,0.02543557,117940.0,117930.0,0.72366684]
["bitfinex","BTCUSD",1753808888825,0.02551774,117940.0,117930.0,0.45421819]
["bitfinex","BTCUSD",1753808889052,0.01703907,117940.0,117930.0,0.72366684]
["bitfinex","BTCUSD",1753808889281,0.02551774,117940.0,117930.0,0.72366684]
["bitfinex","BTCUSD",1753808889570,0.00860055,117940.0,117930.0,0.72366684]
["bitfinex","BTCUSD",1753808889796,0.00012217,117940.0,117930.0,0.80814414]
["bitfinex","BTCUSD",1753808890031,0.00012217,117940.0,117930.0,1.23262144]
["bitfinex","BTCUSD",1753808891163,0.00012217,117940.0,117930.0,1.23362144]
["bitfinex","BTCUSD",1753808891597,0.00012217,117940.0,117930.0,1.23262144]
["bitfinex","BTCUSD",1753808892100,0.00012217,117940.0,117930.0,0.96517279]
["bitfinex","BTCUSD",1753808892329,0.00012217,117940.0,117930.0,1.23462144]
["bitfinex","BTCUSD",1753808894803,0.00012217,117940.0,117930.0,1.15114414]
["bitfinex","BTCUSD",1753808895028,0.00012217,117940.0,117930.0,0.88169549]
["bitfinex","BTCUSD",1753808895250,0.00012217,117940.0,117930.0,1.15114414]
["bitfinex","BTCUSD",1753808895609,0.00012217,117940.0,117930.0,0.88169549]
["bitfinex","BTCUSD",1753808895818,0.00012217,117940.0,117930.0,1.15114414]
["bitfinex","BTCUSD",1753808896027,0.00012217,117940.0,117930.0,0.88169549]
["bitfinex","BTCUSD",1753808896250,0.00012217,117940.0,117930.0,1.15114414]
["bitfinex","BTCUSD",1753808896834,0.00012217,117940.0,117930.0,0.88169549]
["bitfinex","BTCUSD",1753808897039,0.00012217,117940.0,117930.0,1.15114414]
["bitfinex","BTCUSD",1753808898370,0.00012217,117940.0,117930.0,0.75041549]
["bitfinex","BTCUSD",1753808898580,0.19513556,117940.0,117930.0,0.63202115]
["bitfinex","BTCUSD",1753808898867,0.02555824,117940.0,117930.0,0.79516884]
["bitfinex","BTCUSD",1753808899147,0.00012217,117940.0,117930.0,1.15955403]
["bitfinex","BTCUSD",1753808899844,0.00012217,117940.0,117930.0,1.15963403]
["bitfinex","BTCUSD",1753808903076,0.00012217,117940.0,117930.0,1.16963403]
["bitfinex","BTCUSD",1753808905245,0.00012217,117940.0,117930.0,1.16763403]
["bitfinex","BTCUSD",1753808905750,0.00012217,117940.0,117930.0,1.25611133]
["bitfinex","BTCUSD",1753808907280,0.00012217,117940.0,117930.0,1.25511133]
["bitfinex","BTCUSD",1753808908196,0.00012217,117940.0,117930.0,1.51771133]
["bitfinex","BTCUSD",1753808908714,0.00012217,117940.0,117930.0,1.24826268]
["bitfinex","BTCUSD",1753808908962,0.00012217,117940.0,117930.0,1.51771133]
["bitfinex","BTCUSD",1753808909202,0.00012217,117940.0,117930.0,1.51971133]
["bitfinex","BTCUSD",1753808913654,0.00012217,117940.0,117930.0,1.72339133]
["bitfinex","BTCUSD",1753808915096,0.00012217,117940.0,117930.0,1.45382268]
["bitfinex","BTCUSD",1753808915314,0.00012217,117940.0,117930.0,1.02934538]
["bitfinex","BTCUSD",1753808915526,0.00012217,117940.0,117930.0,1.28879403]
["bitfinex","BTCUSD",1753808915745,0.00012217,117940.0,117930.0,1.62879403]
["bitfinex","BTCUSD",1753808915954,0.00860048,117940.0,117930.0,1.62879403]
["bitfinex","BTCUSD",1753808916426,0.01707893,117940.0,117930.0,1.62879403]
["bitfinex","BTCUSD",1753808916863,0.17817823,117940.0,117930.0,1.20916697]
["bitfinex","BTCUSD",1753808917076,0.23245354,117940.0,117930.0,0.89755065]
["bitfinex","BTCUSD",1753808917286,0.1781788,117940.0,117930.0,0.38775173]
["bitfinex","BTCUSD",1753808917506,0.1781788,117940.0,117930.0,0.52747126]
["bitfinex","BTCUSD",1753808917710,0.16969992,117940.0,117930.0,0.54492028]
["bitfinex","BTCUSD",1753808918128,0.17817866,117940.0,117930.0,0.55339974]
["bitfinex","BTCUSD",1753808918342,0.17817866,117940.0,117930.0,0.58477898]
["bitfinex","BTCUSD",1753808919176,0.17817866,117940.0,117930.0,0.57629974]
["bitfinex","BTCUSD",1753808919386,0.17817866,117940.0,117930.0,0.58477898]
["bitfinex","BTCUSD",1753808920479,0.17817866,117940.0,117930.0,0.57629974]
["bitfinex","BTCUSD",1753808920703,0.17817866,117940.0,117930.0,0.63954913]
["bitfinex","BTCUSD",1753808921130,0.17817866,117940.0,117930.0,0.61411075]
["bitfinex","BTCUSD",1753808921361,0.20447422,117940.0,117930.0,0.38126902]
["bitfinex","BTCUSD",1753808921784,0.20447422,117940.0,117930.0,0.55086115]
["bitfinex","BTCUSD",1753808922004,0.20447422,117940.0,117930.0,0.34092]
["bitfinex","BTCUSD",1753808922227,0.22657422,117940.0,117930.0,0.34092]
["bitfinex","BTCUSD",1753808922858,0.46124857,117940.0,117930.0,0.33892]
["bitfinex","BTCUSD",1753808923073,0.19179992,117940.0,117930.0,0.33496]
["bitfinex","BTCUSD",1753808923294,0.19179992,117940.0,117930.0,0.13228]
["bitfinex","BTCUSD",1753808923516,0.19179992,117940.0,117930.0,0.13428]
["bitfinex","BTCUSD",1753808923733,0.19179992,117940.0,117930.0,0.13228]
["bitfinex","BTCUSD",1753808923990,0.19179992,117940.0,117930.0,0.13328]
["bitfinex","BTCUSD",1753808924411,0.25488121,117940.0,117930.0,0.13228]
["bitfinex","BTCUSD",1753808925446,0.25488121,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753808925653,0.52432986,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753808925874,0.52432986,117940.0,117930.0,0.13228]
["bitfinex","BTCUSD",1753808926761,0.52432986,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753808926962,0.52432986,117940.0,117930.0,0.13228]
["bitfinex","BTCUSD",1753808926963,0.60880716,117940.0,117930.0,0.13228]
["bitfinex","BTCUSD",1753808928734,0.61751754,117940.0,117930.0,0.13228]
["bitfinex","BTCUSD",1753808929171,0.61851754,117940.0,117930.0,0.13228]
["bitfinex","BTCUSD",1753808929818,0.61851754,117940.0,117930.0,0.13128]
["bitfinex","BTCUSD",1753808936829,0.61851754,117940.0,117930.0,0.30087213]
["bitfinex","BTCUSD",1753808938846,0.61471754,117940.0,117930.0,0.30087213]
["bitfinex","BTCUSD",1753808940875,0.10255688,117940.0,117930.0,0.35432213]
["bitfinex","BTCUSD",1753808941096,0.54158328,117940.0,117930.0,0.35432213]
["bitfinex","BTCUSD",1753808941549,0.55140468,117940.0,117930.0,0.35123213]
["bitfinex","BTCUSD",1753808941765,0.10255688,117940.0,117930.0,0.37767213]
["bitfinex","BTCUSD",1753808941987,0.11103526,117940.0,117930.0,0.37767213]
["bitfinex","BTCUSD",1753808942214,0.11103519,117940.0,117930.0,0.37767213]
["bitfinex","BTCUSD",1753808942440,0.00112217,117940.0,117930.0,0.39917213]
["bitfinex","BTCUSD",1753808942715,0.00960041,117940.0,117930.0,0.41613112]
["bitfinex","BTCUSD",1753808942920,0.00960041,117940.0,117930.0,0.41713119]
["bitfinex","BTCUSD",1753808943167,0.01807872,117940.0,117930.0,0.39917213]
["bitfinex","BTCUSD",1753808943399,0.08244077,117940.0,117930.0,0.39917213]
["bitfinex","BTCUSD",1753808943612,0.08991951,117940.0,117930.0,0.40117213]
["bitfinex","BTCUSD",1753808943824,0.04752689,117940.0,117930.0,0.40965166]
["bitfinex","BTCUSD",1753808944045,0.00012217,117940.0,117930.0,0.42661036]
["bitfinex","BTCUSD",1753808944276,0.00012217,117940.0,117930.0,0.72198713]
["bitfinex","BTCUSD",1753808944728,0.00012217,117940.0,117930.0,1.06198713]
["bitfinex","BTCUSD",1753808944973,0.00012217,117940.0,117930.0,1.06298713]
["bitfinex","BTCUSD",1753808945420,0.00012217,117940.0,117930.0,1.14646443]
["bitfinex","BTCUSD",1753808945874,0.00012217,117940.0,117930.0,1.23094173]
["bitfinex","BTCUSD",1753808946332,0.00012217,117940.0,117930.0,1.53354173]
["bitfinex","BTCUSD",1753808946333,1e-08,117940.0,117930.0,1.53354173]
["bitfinex","BTCUSD",1753808946765,1e-08,117940.0,117930.0,1.53554173]
["bitfinex","BTCUSD",1753808947159,1e-08,117940.0,117930.0,1.53354173]
["bitfinex","BTCUSD",1753808947824,1e-08,117940.0,117930.0,1.53154173]
["bitfinex","BTCUSD",1753808948032,1e-08,117940.0,117930.0,1.53554173]
["bitfinex","BTCUSD",1753808948489,1e-08,117940.0,117930.0,1.43294173]
["bitfinex","BTCUSD",1753808948734,1e-08,117940.0,117930.0,1.42894173]
["bitfinex","BTCUSD",1753808949133,1e-08,117940.0,117930.0,1.43794173]
["bitfinex","BTCUSD",1753808950422,9.57839777,117990.0,117970.0,0.1780112]
["bitfinex","BTCUSD",1753808950636,0.16957081,117980.0,117970.0,0.27706135]
["bitfinex","BTCUSD",1753808950878,0.16957081,117980.0,117970.0,0.40830135]
["bitfinex","BTCUSD",1753808951093,0.16957081,117980.0,117970.0,0.416778]
["bitfinex","BTCUSD",1753808951728,0.16957081,117980.0,117970.0,0.40830135]
["bitfinex","BTCUSD",1753808951946,0.02547543,117980.0,117970.0,0.44575346]
["bitfinex","BTCUSD",1753808952177,0.20347169,117980.0,117970.0,0.46270613]
["bitfinex","BTCUSD",1753808952623,0.03395144,117980.0,117970.0,0.46270562]
["bitfinex","BTCUSD",1753808952836,0.03395137,117980.0,117970.0,0.46270562]
["bitfinex","BTCUSD",1753808953275,0.20347162,117980.0,117970.0,0.25078902]
["bitfinex","BTCUSD",1753808953543,0.19499619,117980.0,117970.0,0.42880037]
["bitfinex","BTCUSD",1753808953768,0.19499619,117980.0,117970.0,0.43727702]
["bitfinex","BTCUSD",1753808953974,0.18652054,117980.0,117970.0,0.42880037]
["bitfinex","BTCUSD",1753808954183,0.18652054,117980.0,117970.0,0.43727702]
["bitfinex","BTCUSD",1753808954644,0.18652054,117980.0,117970.0,0.25078902]
["bitfinex","BTCUSD",1753808954890,0.18652054,117980.0,117970.0,0.24873902]
["bitfinex","BTCUSD",1753808955337,0.45596919,117980.0,117970.0,0.07745]
["bitfinex","BTCUSD",1753808955554,0.45596919,117980.0,117970.0,0.2056]
["bitfinex","BTCUSD",1753808957079,0.45596919,117980.0,117970.0,0.07436]
["bitfinex","BTCUSD",1753808957303,0.56144649,117980.0,117970.0,0.13224]
["bitfinex","BTCUSD",1753808958232,0.90144649,117980.0,117970.0,0.13224]
["bitfinex","BTCUSD",1753808958447,0.90144649,117980.0,117970.0,0.13124]
["bitfinex","BTCUSD",1753808959151,0.90936415,117980.0,117970.0,0.13124]
["bitfinex","BTCUSD",1753808960256,0.64091515,117980.0,117970.0,0.13124]
["bitfinex","BTCUSD",1753808960704,0.9093638,117980.0,117970.0,0.13124]
["bitfinex","BTCUSD",1753808962098,0.27891515,117980.0,117970.0,0.18823]
["bitfinex","BTCUSD",1753808962354,0.18652054,117980.0,117970.0,0.40371462]
["bitfinex","BTCUSD",1753808962561,0.18004468,117980.0,117970.0,0.23418]
["bitfinex","BTCUSD",1753808963007,0.17804468,117980.0,117970.0,0.23418]
["bitfinex","BTCUSD",1753808963654,0.44749333,117980.0,117970.0,0.23418]
["bitfinex","BTCUSD",1753808963884,0.44749333,117980.0,117970.0,0.05494]
["bitfinex","BTCUSD",1753808964125,0.53197063,117980.0,117970.0,0.13224]
["bitfinex","BTCUSD",1753808964536,0.54937063,117980.0,117970.0,0.13224]
["bitfinex","BTCUSD",1753808964788,0.55728855,117980.0,117970.0,0.13224]
["bitfinex","BTCUSD",1753808965241,0.53197063,117980.0,117970.0,0.13224]
["bitfinex","BTCUSD",1753808965912,0.54937063,117980.0,117970.0,0.13224]
["bitfinex","BTCUSD",1753808966138,0.53988903,117980.0,117970.0,0.13124]
["bitfinex","BTCUSD",1753808966383,0.53988903,117980.0,117970.0,0.15274]
["bitfinex","BTCUSD",1753808966384,0.54088903,117980.0,117970.0,0.15274]
["bitfinex","BTCUSD",1753808966605,0.54088975,117980.0,117970.0,0.20973]
["bitfinex","BTCUSD",1753808967939,0.53297063,117980.0,117970.0,0.20973]
["bitfinex","BTCUSD",1753808968152,0.54089201,117980.0,117970.0,0.20973]
["bitfinex","BTCUSD",1753808969055,0.54089201,117980.0,117970.0,0.07849]
["bitfinex","BTCUSD",1753808969274,0.54089201,117980.0,117970.0,0.20973]
["bitfinex","BTCUSD",1753808970917,0.54093201,117980.0,117970.0,0.20973]
["bitfinex","BTCUSD",1753808971185,0.27148336,117980.0,117970.0,0.21188]
["bitfinex","BTCUSD",1753808971419,0.54093201,117980.0,117970.0,0.21188]
["bitfinex","BTCUSD",1753808972402,0.54094566,117980.0,117970.0,0.21188]
["bitfinex","BTCUSD",1753808976096,0.54094566,117980.0,117970.0,0.18823]
["bitfinex","BTCUSD",1753808976331,0.54094566,117980.0,117970.0,0.21043]
["bitfinex","BTCUSD",1753808977742,0.54094566,117980.0,117970.0,0.21258]
["bitfinex","BTCUSD",1753808978427,0.54094566,117980.0,117970.0,0.23468]
["bitfinex","BTCUSD",1753808980614,0.54094566,117980.0,117970.0,0.21258]
["bitfinex","BTCUSD",1753808982022,0.54094566,117980.0,117970.0,0.21043]
["bitfinex","BTCUSD",1753808982250,0.1780112,117970.0,117960.0,0.07909]
["bitfinex","BTCUSD",1753808982478,0.45539488,117970.0,117960.0,0.15635]
["bitfinex","BTCUSD",1753808982727,0.45539488,117970.0,117960.0,0.17795]
["bitfinex","BTCUSD",1753808982959,0.52644297,117970.0,117960.0,0.17795]
["bitfinex","BTCUSD",1753808983201,0.52644297,117970.0,117960.0,0.23189]
["bitfinex","BTCUSD",1753808983405,0.45539488,117970.0,117960.0,0.23289]
["bitfinex","BTCUSD",1753808983628,0.45539488,117970.0,117960.0,0.23594]
["bitfinex","BTCUSD",1753808985276,0.45543488,117970.0,117960.0,0.23594]
["bitfinex","BTCUSD",1753808988310,0.18598623,117970.0,117960.0,0.23594]
["bitfinex","BTCUSD",1753808988551,0.45543488,117970.0,117960.0,0.23594]
["bitfinex","BTCUSD",1753808988824,0.52638697,117970.0,117960.0,0.23594]
["bitfinex","BTCUSD",1753808992282,0.18598623,117970.0,117960.0,0.23594]
["bitfinex","BTCUSD",1753808992501,0.19446274,117970.0,117960.0,0.42293801]
["bitfinex","BTCUSD",1753808992738,0.18652771,117970.0,117960.0,0.43989261]
["bitfinex","BTCUSD",1753808992941,0.18652771,117970.0,117960.0,0.4483697]
["bitfinex","BTCUSD",1753808993193,0.02546974,117970.0,117960.0,0.45684671]
["bitfinex","BTCUSD",1753808993420,0.02546974,117970.0,117960.0,0.46532365]
["bitfinex","BTCUSD",1753808993858,0.01699274,117970.0,117960.0,0.46532365]
["bitfinex","BTCUSD",1753808994084,0.00851615,117970.0,117960.0,0.46532365]
["bitfinex","BTCUSD",1753808994531,4e-05,117970.0,117960.0,0.7347723]
["bitfinex","BTCUSD",1753808995227,0.01699223,117970.0,117960.0,0.46532365]
["bitfinex","BTCUSD",1753808995458,0.02546845,117970.0,117960.0,0.46532365]
["bitfinex","BTCUSD",1753808995690,0.03394475,117970.0,117960.0,0.46532365]
["bitfinex","BTCUSD",1753808996091,0.03394475,117970.0,117960.0,0.49085919]
["bitfinex","BTCUSD",1753808996310,0.03394475,117970.0,117960.0,0.54210288]
["bitfinex","BTCUSD",1753808996745,0.04242112,117970.0,117960.0,0.54210288]
["bitfinex","BTCUSD",1753808996929,0.04242112,117970.0,117960.0,0.49085919]
["bitfinex","BTCUSD",1753808997140,0.04242155,117970.0,117960.0,0.49085919]
["bitfinex","BTCUSD",1753808997354,0.20348038,117970.0,117960.0,0.48238225]
["bitfinex","BTCUSD",1753808997564,0.45597658,117970.0,117960.0,0.2359]
["bitfinex","BTCUSD",1753808997776,0.18652793,117970.0,117960.0,0.40544899]
["bitfinex","BTCUSD",1753808998023,0.16957462,117970.0,117960.0,0.2359]
["bitfinex","BTCUSD",1753808998470,0.16957462,117970.0,117960.0,0.4224038]
["bitfinex","BTCUSD",1753808998659,0.1780512,117970.0,117960.0,0.4224038]
["bitfinex","BTCUSD",1753808998911,0.1780512,117970.0,117960.0,0.43935804]
["bitfinex","BTCUSD",1753808999373,0.01699295,117970.0,117960.0,0.46528415]
["bitfinex","BTCUSD",1753809000272,0.20348037,117970.0,117960.0,0.45680721]
["bitfinex","BTCUSD",1753809000487,0.2119571,117970.0,117960.0,0.4652843]
["bitfinex","BTCUSD",1753809000697,0.2119571,117970.0,117960.0,0.46528387]
["bitfinex","BTCUSD",1753809001576,0.04242248,117970.0,117960.0,0.46528344]
["bitfinex","BTCUSD",1753809001791,0.03394575,117970.0,117960.0,0.46528344]
["bitfinex","BTCUSD",1753809002018,0.01699252,117970.0,117960.0,0.52876747]
["bitfinex","BTCUSD",1753809002268,0.02546881,117970.0,117960.0,0.52876747]
["bitfinex","BTCUSD",1753809002929,0.03394539,117970.0,117960.0,0.52876747]
["bitfinex","BTCUSD",1753809003118,0.02546881,117970.0,117960.0,0.52876747]
["bitfinex","BTCUSD",1753809003407,0.20348001,117970.0,117960.0,0.4398524]
["bitfinex","BTCUSD",1753809003620,0.19500386,117970.0,117960.0,0.4398524]
["bitfinex","BTCUSD",1753809003857,0.19500386,117970.0,117960.0,0.44832949]
["bitfinex","BTCUSD",1753809004507,0.19500386,117970.0,117960.0,0.44832977]
["bitfinex","BTCUSD",1753809004760,0.19500386,117970.0,117960.0,0.44832984]
["bitfinex","BTCUSD",1753809004922,0.19500386,117970.0,117960.0,0.43985268]
["bitfinex","BTCUSD",1753809005126,0.18652764,117970.0,117960.0,0.43985282]
["bitfinex","BTCUSD",1753809005331,0.44749985,117970.0,117960.0,0.10474]
["bitfinex","BTCUSD",1753809005532,0.01699295,117970.0,117960.0,0.40529899]
["bitfinex","BTCUSD",1753809005782,0.01699295,117970.0,117960.0,0.43073046]
["bitfinex","BTCUSD",1753809006071,0.01699295,117970.0,117960.0,0.42225352]
["bitfinex","BTCUSD",1753809006072,0.18652757,117970.0,117960.0,0.42225352]
["bitfinex","BTCUSD",1753809006496,0.18652757,117970.0,117960.0,0.43073061]
["bitfinex","BTCUSD",1753809008005,0.18652757,117970.0,117960.0,0.41377636]
["bitfinex","BTCUSD",1753809008259,0.18652757,117970.0,117960.0,0.42225366]
["bitfinex","BTCUSD",1753809008468,0.18652757,117970.0,117960.0,0.43920798]
["bitfinex","BTCUSD",1753809008683,0.19500422,117970.0,117960.0,0.44768499]
["bitfinex","BTCUSD",1753809008886,0.20348095,117970.0,117960.0,0.43920798]
["bitfinex","BTCUSD",1753809009345,0.20348095,117970.0,117960.0,0.43073089]
["bitfinex","BTCUSD",1753809009567,0.19500458,117970.0,117960.0,0.43073089]
["bitfinex","BTCUSD",1753809009773,0.19500458,117970.0,117960.0,0.43920805]
["bitfinex","BTCUSD",1753809010463,0.19500458,117970.0,117960.0,0.44768514]
["bitfinex","BTCUSD",1753809010922,0.17805135,117970.0,117960.0,0.23575]
["bitfinex","BTCUSD",1753809011127,0.23976284,117970.0,117960.0,0.23575]
["bitfinex","BTCUSD",1753809011346,0.17805135,117970.0,117960.0,0.23575]
["bitfinex","BTCUSD",1753809016670,0.17805135,117970.0,117960.0,0.20856]
["bitfinex","BTCUSD",1753809016671,0.4475,117970.0,117960.0,0.20856]
["bitfinex","BTCUSD",1753809017563,0.4475,117970.0,117960.0,0.21161]
["bitfinex","BTCUSD",1753809017808,0.50921149,117970.0,117960.0,0.23271]
["bitfinex","BTCUSD",1753809018037,0.17805135,117970.0,117960.0,0.23271]
["bitfinex","BTCUSD",1753809018252,0.17805135,117970.0,117960.0,0.23477]
["bitfinex","BTCUSD",1753809019382,0.4475,117970.0,117960.0,0.23477]
["bitfinex","BTCUSD",1753809022313,0.17805135,117970.0,117960.0,0.23477]
["bitfinex","BTCUSD",1753809022887,0.23976284,117970.0,117960.0,0.23477]
["bitfinex","BTCUSD",1753809024760,0.4475,117970.0,117960.0,0.23477]
["bitfinex","BTCUSD",1753809026054,0.17805135,117970.0,117960.0,0.23477]
["bitfinex","BTCUSD",1753809028538,0.4475,117970.0,117960.0,0.23477]
["bitfinex","BTCUSD",1753809031149,0.17805135,117970.0,117960.0,0.23477]
["bitfinex","BTCUSD",1753809031365,0.4475,117970.0,117960.0,0.23477]
["bitfinex","BTCUSD",1753809031564,0.23976284,117970.0,117960.0,0.23366683]
["bitfinex","BTCUSD",1753809031697,0.50921149,117970.0,117960.0,0.23366683]
["bitfinex","BTCUSD",1753809032127,0.23976284,117970.0,117960.0,0.23366683]
["bitfinex","BTCUSD",1753809032328,0.50921149,117970.0,117960.0,0.23366683]
["bitfinex","BTCUSD",1753809033162,0.23976284,117970.0,117960.0,0.23366683]
["bitfinex","BTCUSD",1753809033413,0.50921149,117970.0,117960.0,0.23366683]
["bitfinex","BTCUSD",1753809033793,0.23976284,117970.0,117960.0,0.23366683]
["bitfinex","BTCUSD",1753809035042,0.17805135,117970.0,117960.0,0.40321582]
["bitfinex","BTCUSD",1753809035246,0.17805135,117970.0,117960.0,0.42017049]
["bitfinex","BTCUSD",1753809040021,0.16957462,117970.0,117960.0,0.23366683]
["bitfinex","BTCUSD",1753809040316,0.16957462,117970.0,117960.0,0.40321582]
["bitfinex","BTCUSD",1753809041296,0.16957462,117970.0,117960.0,0.23366683]
["bitfinex","BTCUSD",1753809041519,0.43902327,117970.0,117960.0,0.23366683]
["bitfinex","BTCUSD",1753809042106,0.49988709,117970.0,117960.0,0.23366683]
["bitfinex","BTCUSD",1753809042313,0.23043844,117970.0,117960.0,0.23366683]
["bitfinex","BTCUSD",1753809043278,0.23043844,117970.0,117960.0,0.40321582]
["bitfinex","BTCUSD",1753809043497,0.16957462,117970.0,117960.0,0.41169319]
["bitfinex","BTCUSD",1753809043725,0.16957462,117970.0,117960.0,0.40321582]
["bitfinex","BTCUSD",1753809044154,0.16957462,117970.0,117960.0,0.23366683]
["bitfinex","BTCUSD",1753809044590,0.16957462,117970.0,117960.0,0.40321582]
["bitfinex","BTCUSD",1753809044770,0.16957462,117970.0,117960.0,0.41169326]
["bitfinex","BTCUSD",1753809044986,0.23043844,117970.0,117960.0,0.41169326]
["bitfinex","BTCUSD",1753809048267,0.23043844,117970.0,117960.0,0.23366683]
["bitfinex","BTCUSD",1753809048908,0.23043844,117970.0,117960.0,0.40321582]
["bitfinex","BTCUSD",1753809049126,0.23043844,117970.0,117960.0,0.41169326]
["bitfinex","BTCUSD",1753809049345,0.23043844,117970.0,117960.0,0.42017063]
["bitfinex","BTCUSD",1753809050461,0.23043844,117970.0,117960.0,0.41169326]
["bitfinex","BTCUSD",1753809050899,0.23043844,117970.0,117960.0,0.42017063]
["bitfinex","BTCUSD",1753809051327,0.16957462,117970.0,117960.0,0.42017063]
["bitfinex","BTCUSD",1753809051544,0.17805135,117970.0,117960.0,0.42017063]
["bitfinex","BTCUSD",1753809052219,0.17805135,117970.0,117960.0,0.42864793]
["bitfinex","BTCUSD",1753809052651,0.17805135,117970.0,117960.0,0.42017063]
["bitfinex","BTCUSD",1753809053537,0.17805135,117970.0,117960.0,0.41169326]
["bitfinex","BTCUSD",1753809053661,0.23976284,117970.0,117960.0,0.41169326]
["bitfinex","BTCUSD",1753809053863,0.24823935,117970.0,117960.0,0.42864793]
["bitfinex","BTCUSD",1753809054083,0.07870473,117970.0,117960.0,0.42864793]
["bitfinex","BTCUSD",1753809054307,4e-05,117970.0,117960.0,0.7324997]
["bitfinex","BTCUSD",1753809055667,4e-05,117970.0,117960.0,0.46305105]
["bitfinex","BTCUSD",1753809056036,4e-05,117970.0,117960.0,0.7324997]
["bitfinex","BTCUSD",1753809056247,4e-05,117970.0,117960.0,0.46305105]
["bitfinex","BTCUSD",1753809056463,4e-05,117970.0,117960.0,0.7324997]
["bitfinex","BTCUSD",1753809056673,4e-05,117970.0,117960.0,0.816977]
["bitfinex","BTCUSD",1753809056918,4e-05,117970.0,117960.0,0.46305105]
["bitfinex","BTCUSD",1753809057819,0.00851622,117970.0,117960.0,0.45457411]
["bitfinex","BTCUSD",1753809058047,0.03394568,117970.0,117960.0,0.42914214]
["bitfinex","BTCUSD",1753809058272,0.03394568,117970.0,117960.0,0.43761937]
["bitfinex","BTCUSD",1753809058505,0.20348023,117970.0,117960.0,0.43761937]
["bitfinex","BTCUSD",1753809058723,0.03394561,117970.0,117960.0,0.44609653]
["bitfinex","BTCUSD",1753809058935,0.03394561,117970.0,117960.0,0.45457362]
["bitfinex","BTCUSD",1753809059152,0.03394561,117970.0,117960.0,0.44609653]
["bitfinex","BTCUSD",1753809059365,0.03394561,117970.0,117960.0,0.45457362]
["bitfinex","BTCUSD",1753809059788,0.03394561,117970.0,117960.0,0.45457333]
["bitfinex","BTCUSD",1753809060019,0.04242234,117970.0,117960.0,0.43761923]
["bitfinex","BTCUSD",1753809060253,0.04242234,117970.0,117960.0,0.44609632]
["bitfinex","BTCUSD",1753809060468,0.03394561,117970.0,117960.0,0.44609632]
["bitfinex","BTCUSD",1753809060705,0.02546903,117970.0,117960.0,0.45457333]
["bitfinex","BTCUSD",1753809060922,0.02546903,117970.0,117960.0,0.46305027]
["bitfinex","BTCUSD",1753809061140,0.01699252,117970.0,117960.0,0.46305027]
["bitfinex","BTCUSD",1753809063986,4e-05,117970.0,117960.0,0.46305027]
["bitfinex","BTCUSD",1753809064450,0.00851615,117970.0,117960.0,0.46305027]
["bitfinex","BTCUSD",1753809064652,0.00851608,117970.0,117960.0,0.46305027]
["bitfinex","BTCUSD",1753809065585,0.0169923,117970.0,117960.0,0.73249892]
["bitfinex","BTCUSD",1753809066058,0.0169923,117970.0,117960.0,0.46305027]
["bitfinex","BTCUSD",1753809066273,0.02546867,117970.0,117960.0,0.46305027]
["bitfinex","BTCUSD",1753809066484,0.0169923,117970.0,117960.0,0.73249892]
["bitfinex","BTCUSD",1753809066690,0.00851608,117970.0,117960.0,0.73249892]
["bitfinex","BTCUSD",1753809067110,0.0169923,117970.0,117960.0,0.73249892]
["bitfinex","BTCUSD",1753809067324,0.00851608,117970.0,117960.0,0.73249892]
["bitfinex","BTCUSD",1753809067557,0.01699223,117970.0,117960.0,0.73249892]
["bitfinex","BTCUSD",1753809068068,0.02546853,117970.0,117960.0,0.73249892]
["bitfinex","BTCUSD",1753809068312,0.00851608,117970.0,117960.0,0.73249892]
["bitfinex","BTCUSD",1753809069191,0.00851608,117970.0,117960.0,0.46305027]
["bitfinex","BTCUSD",1753809069413,0.00851608,117970.0,117960.0,0.73249892]
["bitfinex","BTCUSD",1753809070110,4e-05,117970.0,117960.0,0.73249892]
["bitfinex","BTCUSD",1753809070497,0.00851608,117970.0,117960.0,0.73249892]
["bitfinex","BTCUSD",1753809070927,0.01699238,117970.0,117960.0,0.73249892]
["bitfinex","BTCUSD",1753809071127,0.01699223,117970.0,117960.0,0.73249892]
["bitfinex","BTCUSD",1753809071547,4e-05,117970.0,117960.0,0.73249892]
["bitfinex","BTCUSD",1753809072144,0.00851615,117970.0,117960.0,0.73249892]
["bitfinex","BTCUSD",1753809072687,0.00851615,117970.0,117960.0,0.93517892]
["bitfinex","BTCUSD",1753809072922,0.00851615,117970.0,117960.0,0.66573027]
["bitfinex","BTCUSD",1753809073128,4e-05,117970.0,117960.0,0.96789544]
["bitfinex","BTCUSD",1753809073298,0.00851608,117970.0,117960.0,0.96889544]
["bitfinex","BTCUSD",1753809073521,0.00851608,117970.0,117960.0,0.97089544]
["bitfinex","BTCUSD",1753809076194,4e-05,117970.0,117960.0,1.29793019]
["bitfinex","BTCUSD",1753809076879,4e-05,117970.0,117960.0,1.38240749]
["bitfinex","BTCUSD",1753809078894,4e-05,117970.0,117960.0,1.04660734]
["bitfinex","BTCUSD",1753809082126,4e-05,117970.0,117960.0,1.31513753]
["bitfinex","BTCUSD",1753809082784,4e-05,117970.0,117960.0,1.04660734]
["bitfinex","BTCUSD",1753809084398,4e-05,117970.0,117960.0,1.13108464]
["bitfinex","BTCUSD",1753809085543,4e-05,117970.0,117960.0,1.04660734]
["bitfinex","BTCUSD",1753809088818,9.18785648,117990.0,117980.0,0.24932093]
["bitfinex","BTCUSD",1753809089003,9.00188518,117990.0,117980.0,0.44687209]
["bitfinex","BTCUSD",1753809089226,9.17986651,117990.0,117980.0,0.42351528]
["bitfinex","BTCUSD",1753809089446,9.17986651,117990.0,117980.0,0.43199114]
["bitfinex","BTCUSD",1753809089670,9.17986651,117990.0,117980.0,0.43839693]
["bitfinex","BTCUSD",1753809089886,9.01036062,117990.0,117980.0,0.44687258]
["bitfinex","BTCUSD",1753809090113,9.1883418,117990.0,117980.0,0.43839693]
["bitfinex","BTCUSD",1753809090329,9.01036062,117990.0,117980.0,0.4553483]
["bitfinex","BTCUSD",1753809090543,9.01036062,117990.0,117980.0,0.44687265]
["bitfinex","BTCUSD",1753809090889,9.01883591,117990.0,117980.0,0.44687265]
["bitfinex","BTCUSD",1753809091077,9.01883591,117990.0,117980.0,0.43839693]
["bitfinex","BTCUSD",1753809091411,9.1883418,117990.0,117980.0,0.43839693]
["bitfinex","BTCUSD",1753809091595,9.1883418,117990.0,117980.0,0.44687265]
["bitfinex","BTCUSD",1753809091829,9.1893418,117990.0,117980.0,0.42992122]
["bitfinex","BTCUSD",1753809092039,9.1893418,117990.0,117980.0,0.43855787]
["bitfinex","BTCUSD",1753809092285,9.1808668,117990.0,117980.0,0.42160592]
["bitfinex","BTCUSD",1753809092503,9.1808668,117990.0,117980.0,0.43008193]
["bitfinex","BTCUSD",1753809092954,9.1808668,117990.0,117980.0,0.42160592]
["bitfinex","BTCUSD",1753809093811,9.1808668,117990.0,117980.0,0.43008193]
["bitfinex","BTCUSD",1753809094273,9.1808668,117990.0,117980.0,0.44703358]
["bitfinex","BTCUSD",1753809094693,9.1808668,117990.0,117980.0,0.43855779]
["bitfinex","BTCUSD",1753809094903,9.1808668,117990.0,117980.0,0.43008193]
["bitfinex","BTCUSD",1753809095112,9.1808668,117990.0,117980.0,0.42160592]
["bitfinex","BTCUSD",1753809095343,9.17239165,117990.0,117980.0,0.42160592]
["bitfinex","BTCUSD",1753809095785,9.16391643,117990.0,117980.0,0.0226]
["bitfinex","BTCUSD",1753809096036,0.17799611,117980.0,117970.0,0.0229]
["bitfinex","BTCUSD",1753809096471,0.18648771,117970.0,117960.0,0.76304514]
["bitfinex","BTCUSD",1753809096713,0.18648771,117970.0,117960.0,0.78049416]
["bitfinex","BTCUSD",1753809096965,0.18648771,117970.0,117960.0,0.76304514]
["bitfinex","BTCUSD",1753809097180,0.18648771,117970.0,117960.0,0.84462556]
["bitfinex","BTCUSD",1753809097429,0.18648771,117970.0,117960.0,0.58202556]
["bitfinex","BTCUSD",1753809097659,0.18648771,117970.0,117960.0,0.63105202]
["bitfinex","BTCUSD",1753809097881,0.18648771,117970.0,117960.0,0.65113641]
["bitfinex","BTCUSD",1753809098105,0.18648771,117970.0,117960.0,0.65520641]
["bitfinex","BTCUSD",1753809098353,0.01695309,117970.0,117960.0,0.65520641]
["bitfinex","BTCUSD",1753809098582,0.02542982,117970.0,117960.0,0.6636835]
["bitfinex","BTCUSD",1753809098814,0.17799611,117980.0,117970.0,0.17801135]
["bitfinex","BTCUSD",1753809099035,0.17799611,117980.0,117970.0,0.24676135]
["bitfinex","BTCUSD",1753809099536,0.00847543,117980.0,117970.0,0.31793954]
["bitfinex","BTCUSD",1753809099763,0.01695115,117980.0,117970.0,0.65920326]
["bitfinex","BTCUSD",1753809099981,0.00847543,117980.0,117970.0,0.65920326]
["bitfinex","BTCUSD",1753809100206,9.17986665,117990.0,117980.0,0.22329611]
["bitfinex","BTCUSD",1753809100494,9.17986665,117990.0,117980.0,0.40385611]
["bitfinex","BTCUSD",1753809100710,9.17986665,117990.0,117980.0,0.39538025]
["bitfinex","BTCUSD",1753809100942,9.17986665,117990.0,117980.0,0.40385626]
["bitfinex","BTCUSD",1753809101166,9.17986665,117990.0,117980.0,0.4123322]
["bitfinex","BTCUSD",1753809101395,9.17139165,117990.0,117980.0,0.40385626]
["bitfinex","BTCUSD",1753809101845,9.17239165,117990.0,117980.0,0.40385626]
["bitfinex","BTCUSD",1753809102098,9.17239165,117990.0,117980.0,0.4123322]
["bitfinex","BTCUSD",1753809103177,9.17239165,117990.0,117980.0,0.42080806]
["bitfinex","BTCUSD",1753809103856,9.17239165,117990.0,117980.0,0.40385626]
["bitfinex","BTCUSD",1753809104083,9.17239165,117990.0,117980.0,0.4123322]
["bitfinex","BTCUSD",1753809104340,9.16391643,117990.0,117980.0,0.39538025]
["bitfinex","BTCUSD",1753809104794,9.16391643,117990.0,117980.0,0.40581626]
["bitfinex","BTCUSD",1753809105015,9.16391643,117990.0,117980.0,0.41429212]
["bitfinex","BTCUSD",1753809105233,9.16391643,117990.0,117980.0,0.4142922]
["bitfinex","BTCUSD",1753809105463,9.16391643,117990.0,117980.0,0.42276806]
["bitfinex","BTCUSD",1753809105704,9.1723915,117990.0,117980.0,0.42276806]
["bitfinex","BTCUSD",1753809105952,9.1723915,117990.0,117980.0,0.4142922]
["bitfinex","BTCUSD",1753809106145,9.1723915,117990.0,117980.0,0.42276806]
["bitfinex","BTCUSD",1753809106375,9.1723915,117990.0,117980.0,0.4142922]
["bitfinex","BTCUSD",1753809106606,9.1723915,117990.0,117980.0,0.42276806]
["bitfinex","BTCUSD",1753809106755,9.1723915,117990.0,117980.0,0.4142922]
["bitfinex","BTCUSD",1753809107592,9.1723915,117990.0,117980.0,0.40581626]
["bitfinex","BTCUSD",1753809107818,9.1723915,117990.0,117980.0,0.4142922]
["bitfinex","BTCUSD",1753809108304,9.1723915,117990.0,117980.0,0.42276806]
["bitfinex","BTCUSD",1753809108732,9.00288518,117990.0,117980.0,0.43124385]
["bitfinex","BTCUSD",1753809108952,9.00288518,117990.0,117980.0,0.43971957]
["bitfinex","BTCUSD",1753809108953,9.01983562,117990.0,117980.0,0.43971957]
["bitfinex","BTCUSD",1753809109174,9.01983562,117990.0,117980.0,0.43124385]
["bitfinex","BTCUSD",1753809110576,9.18934151,117990.0,117980.0,0.43124385]
["bitfinex","BTCUSD",1753809111248,9.18934151,117990.0,117980.0,0.63488385]
["bitfinex","BTCUSD",1753809112853,9.18934151,117990.0,117980.0,0.62640806]
["bitfinex","BTCUSD",1753809113075,9.18934151,117990.0,117980.0,0.60945626]
["bitfinex","BTCUSD",1753809113318,9.18086665,117990.0,117980.0,0.6179322]
["bitfinex","BTCUSD",1753809113505,9.18086665,117990.0,117980.0,0.62640799]
["bitfinex","BTCUSD",1753809113782,9.18086665,117990.0,117980.0,0.6179322]
["bitfinex","BTCUSD",1753809113993,9.18086665,117990.0,117980.0,0.60945626]
["bitfinex","BTCUSD",1753809114207,9.18086665,117990.0,117980.0,0.6179322]
["bitfinex","BTCUSD",1753809114399,9.18086665,117990.0,117980.0,0.62640806]
["bitfinex","BTCUSD",1753809114617,9.18086665,117990.0,117980.0,0.6179322]
["bitfinex","BTCUSD",1753809114835,9.18086665,117990.0,117980.0,0.62640806]
["bitfinex","BTCUSD",1753809115045,9.18086665,117990.0,117980.0,0.64335957]
["bitfinex","BTCUSD",1753809115257,9.18090665,117990.0,117980.0,0.63488385]
["bitfinex","BTCUSD",1753809115475,9.01140076,117990.0,117980.0,0.64335957]
["bitfinex","BTCUSD",1753809115959,9.18090665,117990.0,117980.0,0.62640806]
["bitfinex","BTCUSD",1753809116667,8.99445032,117990.0,117980.0,0.66080845]
["bitfinex","BTCUSD",1753809116864,9.01139982,117990.0,117980.0,0.92933821]
["bitfinex","BTCUSD",1753809117076,9.01139982,117990.0,117980.0,0.66080759]
["bitfinex","BTCUSD",1753809117286,9.01139968,117990.0,117980.0,0.66080759]
["bitfinex","BTCUSD",1753809117525,9.01139968,117990.0,117980.0,1.01381508]
["bitfinex","BTCUSD",1753809117526,8.99444989,117990.0,117980.0,1.01381508]
["bitfinex","BTCUSD",1753809117735,8.99445004,117990.0,117980.0,0.92933778]
["bitfinex","BTCUSD",1753809117953,8.98597525,117990.0,117980.0,0.92933778]
["bitfinex","BTCUSD",1753809118176,8.99444989,117990.0,117980.0,0.92933778]
["bitfinex","BTCUSD",1753809118415,9.00192468,117990.0,117980.0,0.92933778]
["bitfinex","BTCUSD",1753809118633,9.0019246,117990.0,117980.0,0.92933778]
["bitfinex","BTCUSD",1753809118874,9.01039946,117990.0,117980.0,0.92933778]
["bitfinex","BTCUSD",1753809119312,9.0019246,117990.0,117980.0,0.92933778]
["bitfinex","BTCUSD",1753809119771,9.0019246,117990.0,117980.0,1.01381508]
["bitfinex","BTCUSD",1753809119982,9.01039946,117990.0,117980.0,1.01381508]
["bitfinex","BTCUSD",1753809120194,9.01139946,117990.0,117980.0,0.93133778]
["bitfinex","BTCUSD",1753809120408,9.0029246,117990.0,117980.0,0.93133778]
["bitfinex","BTCUSD",1753809120628,9.0019246,117990.0,117980.0,0.93133778]
["bitfinex","BTCUSD",1753809121067,9.0019246,117990.0,117980.0,0.93233778]
["bitfinex","BTCUSD",1753809121316,8.98497525,117990.0,117980.0,1.01681508]
["bitfinex","BTCUSD",1753809121534,8.98497525,117990.0,117980.0,1.49129238]
["bitfinex","BTCUSD",1753809125091,8.98497525,117990.0,117980.0,1.44129238]
["bitfinex","BTCUSD",1753809125306,8.98497525,117990.0,117980.0,1.80982257]
["bitfinex","BTCUSD",1753809125526,8.59390168,117990.0,117980.0,1.80982257]
["bitfinex","BTCUSD",1753809125701,8.49841512,117990.0,117980.0,1.80982257]
["bitfinex","BTCUSD",1753809126130,8.19799544,117990.0,117980.0,1.80982257]
["bitfinex","BTCUSD",1753809126500,8.19799544,117990.0,117980.0,1.54129238]
["bitfinex","BTCUSD",1753809127579,8.18951148,117990.0,117980.0,1.54129238]
["bitfinex","BTCUSD",1753809128010,8.18102752,117990.0,117980.0,1.54129238]
["bitfinex","BTCUSD",1753809128453,8.17254356,117990.0,117980.0,1.54129238]
["bitfinex","BTCUSD",1753809128914,8.1640596,117990.0,117980.0,1.54129238]
["bitfinex","BTCUSD",1753809129133,8.15557564,117990.0,117980.0,1.54129238]
["bitfinex","BTCUSD",1753809129562,8.14709168,117990.0,117980.0,1.54129238]
["bitfinex","BTCUSD",1753809130012,8.13860772,117990.0,117980.0,1.54129238]
["bitfinex","BTCUSD",1753809130443,8.13012376,117990.0,117980.0,1.54129238]
["bitfinex","BTCUSD",1753809130837,8.1216398,117990.0,117980.0,1.54129238]
["bitfinex","BTCUSD",1753809131298,8.11315584,117990.0,117980.0,1.54129238]
["bitfinex","BTCUSD",1753809131544,8.10467188,117990.0,117980.0,1.54129238]
["bitfinex","BTCUSD",1753809138235,8.10467188,117990.0,117980.0,1.54113238]
["bitfinex","BTCUSD",1753809156601,8.10467188,117990.0,117980.0,1.53917238]
["bitfinex","BTCUSD",1753809157033,8.10467188,117990.0,117980.0,1.54115238]
["bitfinex","BTCUSD",1753809159829,8.10467188,117990.0,117980.0,1.27262219]
["bitfinex","BTCUSD",1753809160014,8.10467188,117990.0,117980.0,1.54115238]
["bitfinex","BTCUSD",1753809163849,8.10467188,117990.0,117980.0,1.27262219]
["bitfinex","BTCUSD",1753809164088,8.10467188,117990.0,117980.0,1.54115238]
["bitfinex","BTCUSD",1753809164963,8.10467188,117990.0,117980.0,1.13992219]
["bitfinex","BTCUSD",1753809165190,8.10467188,117990.0,117980.0,1.18291489]
["bitfinex","BTCUSD",1753809165431,8.10467188,117990.0,117980.0,0.99581587]
["bitfinex","BTCUSD",1753809165864,8.10467188,117990.0,117980.0,1.28179508]
["bitfinex","BTCUSD",1753809166295,8.10467188,117990.0,117980.0,1.30589508]
["bitfinex","BTCUSD",1753809170568,8.10467188,117990.0,117980.0,1.35437508]
["bitfinex","BTCUSD",1753809170768,8.10467188,117990.0,117980.0,1.35738508]
["bitfinex","BTCUSD",1753809171015,8.10467188,117990.0,117980.0,1.44186238]
["bitfinex","BTCUSD",1753809172325,8.10467188,117990.0,117980.0,1.54393238]
["bitfinex","BTCUSD",1753809172979,7.94912228,117990.0,117980.0,1.54393238]
["bitfinex","BTCUSD",1753809174250,7.94912228,117990.0,117980.0,1.53141601]
["bitfinex","BTCUSD",1753809178368,7.94912228,117990.0,117980.0,1.79401601]
["bitfinex","BTCUSD",1753809179979,7.94912228,117990.0,117980.0,1.79194601]
["bitfinex","BTCUSD",1753809180192,7.94912228,117990.0,117980.0,1.52341582]
["bitfinex","BTCUSD",1753809180389,7.94912228,117990.0,117980.0,1.79194601]
["bitfinex","BTCUSD",1753809180611,7.94912228,117990.0,117980.0,1.78893601]
["bitfinex","BTCUSD",1753809180813,7.94912228,117990.0,117980.0,1.78889601]
["bitfinex","BTCUSD",1753809181734,7.94912228,117990.0,117980.0,1.79190601]
["bitfinex","BTCUSD",1753809182564,7.94912228,117990.0,117980.0,1.52337582]
["bitfinex","BTCUSD",1753809182820,7.94912228,117990.0,117980.0,1.79190601]
["bitfinex","BTCUSD",1753809185206,7.94912228,117990.0,117980.0,1.65593871]
["bitfinex","BTCUSD",1753809185424,7.94912228,117990.0,117980.0,1.36330852]
["bitfinex","BTCUSD",1753809185631,7.94912228,117990.0,117980.0,1.63183871]
["bitfinex","BTCUSD",1753809187626,7.94912228,117990.0,117980.0,1.68031871]
["bitfinex","BTCUSD",1753809187836,7.94912228,117990.0,117980.0,1.41178852]
["bitfinex","BTCUSD",1753809188055,7.94912228,117990.0,117980.0,1.68031871]
["bitfinex","BTCUSD",1753809188478,7.94912228,117990.0,117980.0,1.18122852]
["bitfinex","BTCUSD",1753809188709,7.94912228,117990.0,117980.0,1.69270601]
["bitfinex","BTCUSD",1753809189594,7.94912228,117990.0,117980.0,1.73477601]
["bitfinex","BTCUSD",1753809189799,7.94912228,117990.0,117980.0,1.87477601]
["bitfinex","BTCUSD",1753809194408,7.94912228,117990.0,117980.0,1.60624582]
["bitfinex","BTCUSD",1753809194621,7.94912228,117990.0,117980.0,1.87477601]
["bitfinex","BTCUSD",1753809196431,7.94912228,117990.0,117980.0,1.60624582]
["bitfinex","BTCUSD",1753809196640,7.94912228,117990.0,117980.0,1.87477601]
["bitfinex","BTCUSD",1753809200591,7.94912228,117990.0,117980.0,1.60624582]
["bitfinex","BTCUSD",1753809200823,7.94912228,117990.0,117980.0,1.87477601]
["bitfinex","BTCUSD",1753809202852,7.94912228,117990.0,117980.0,1.60624582]
["bitfinex","BTCUSD",1753809203060,7.94912228,117990.0,117980.0,1.60417582]
["bitfinex","BTCUSD",1753809203263,7.94912228,117990.0,117980.0,1.86969601]
["bitfinex","BTCUSD",1753809204550,7.94912228,117990.0,117980.0,1.82121601]
["bitfinex","BTCUSD",1753809204880,7.94912228,117990.0,117980.0,1.31274852]
["bitfinex","BTCUSD",1753809205096,7.94912228,117990.0,117980.0,1.42102852]
["bitfinex","BTCUSD",1753809205326,7.94912228,117990.0,117980.0,1.68955871]
["bitfinex","BTCUSD",1753809205549,7.94912228,117990.0,117980.0,1.71345871]
["bitfinex","BTCUSD",1753809206187,7.94912228,117990.0,117980.0,1.44492852]
["bitfinex","BTCUSD",1753809206442,7.94912228,117990.0,117980.0,1.71345871]
["bitfinex","BTCUSD",1753809207093,7.94912228,117990.0,117980.0,1.75990354]
["bitfinex","BTCUSD",1753809207791,7.94912228,117990.0,117980.0,1.71345871]
["bitfinex","BTCUSD",1753809208485,7.94912228,117990.0,117980.0,1.76358871]
["bitfinex","BTCUSD",1753809208713,7.94912228,117990.0,117980.0,1.49505852]
["bitfinex","BTCUSD",1753809208933,7.94912228,117990.0,117980.0,1.76358871]
["bitfinex","BTCUSD",1753809209153,7.94912228,117990.0,117980.0,1.58358871]
["bitfinex","BTCUSD",1753809210965,7.94912228,117990.0,117980.0,1.60808871]
["bitfinex","BTCUSD",1753809211631,7.94912228,117990.0,117980.0,1.69256601]
["bitfinex","BTCUSD",1753809212132,7.94912228,117990.0,117980.0,1.71256601]
["bitfinex","BTCUSD",1753809212380,7.94912228,117990.0,117980.0,1.42614582]
["bitfinex","BTCUSD",1753809212624,7.94912228,117990.0,117980.0,1.84019871]
["bitfinex","BTCUSD",1753809221418,7.74098345,117990.0,117980.0,1.84019871]
["bitfinex","BTCUSD",1753809224604,7.74098345,117990.0,117980.0,1.57166852]
["bitfinex","BTCUSD",1753809224828,7.74098345,117990.0,117980.0,1.84019871]
["bitfinex","BTCUSD",1753809226285,6.98708595,117990.0,117980.0,1.8461289]
["bitfinex","BTCUSD",1753809226525,6.65691497,117990.0,117980.0,1.8461289]
["bitfinex","BTCUSD",1753809226733,6.48205482,117990.0,117980.0,1.8461289]
["bitfinex","BTCUSD",1753809226964,6.37144076,117990.0,117980.0,1.8461289]
["bitfinex","BTCUSD",1753809227202,6.30640666,117990.0,117980.0,1.8461289]
["bitfinex","BTCUSD",1753809227368,5.95371523,117990.0,117980.0,1.8461289]
["bitfinex","BTCUSD",1753809227606,5.92402212,117990.0,117980.0,1.8461289]
["bitfinex","BTCUSD",1753809227769,5.91553838,117990.0,117980.0,1.8461289]
["bitfinex","BTCUSD",1753809228263,5.90705464,117990.0,117980.0,1.8461289]
["bitfinex","BTCUSD",1753809228670,5.8985709,117990.0,117980.0,1.8461289]
["bitfinex","BTCUSD",1753809228885,5.89008716,117990.0,117980.0,1.8461289]
["bitfinex","BTCUSD",1753809229319,5.88160342,117990.0,117980.0,1.8461289]
["bitfinex","BTCUSD",1753809229759,5.87311968,117990.0,117980.0,1.57759871]
["bitfinex","BTCUSD",1753809230206,5.86463594,117990.0,117980.0,1.57759871]
["bitfinex","BTCUSD",1753809230681,5.8561522,117990.0,117980.0,1.57759871]
["bitfinex","BTCUSD",1753809230900,5.84766846,117990.0,117980.0,1.57759871]
["bitfinex","BTCUSD",1753809231335,5.83918472,117990.0,117980.0,1.57759871]
["bitfinex","BTCUSD",1753809231765,5.83070098,117990.0,117980.0,1.57759871]
["bitfinex","BTCUSD",1753809232193,5.82221724,117990.0,117980.0,1.57759871]
["bitfinex","BTCUSD",1753809232607,5.8137335,117990.0,117980.0,1.57759871]
["bitfinex","BTCUSD",1753809232853,5.16764802,117990.0,117980.0,1.8961289]
["bitfinex","BTCUSD",1753809233073,4.88842123,117990.0,117980.0,1.62759871]
["bitfinex","BTCUSD",1753809233303,4.70166964,117990.0,117980.0,1.67759871]
["bitfinex","BTCUSD",1753809233501,4.70166964,117990.0,117980.0,1.94019871]
["bitfinex","BTCUSD",1753809233502,4.64176831,117990.0,117980.0,1.94019871]
["bitfinex","BTCUSD",1753809233698,4.63328521,117990.0,117980.0,1.62759871]
["bitfinex","BTCUSD",1753809233929,4.63328521,117990.0,117980.0,1.67759871]
["bitfinex","BTCUSD",1753809234158,4.23936023,117990.0,117980.0,1.62759871]
["bitfinex","BTCUSD",1753809234617,4.23087713,117990.0,117980.0,1.67759871]
["bitfinex","BTCUSD",1753809235026,4.22239403,117990.0,117980.0,1.67759871]
["bitfinex","BTCUSD",1753809235438,4.21391093,117990.0,117980.0,1.67759871]
["bitfinex","BTCUSD",1753809235700,4.20542783,117990.0,117980.0,1.67759871]
["bitfinex","BTCUSD",1753809236115,4.19694473,117990.0,117980.0,1.67759871]
["bitfinex","BTCUSD",1753809236522,4.18846163,117990.0,117980.0,1.67759871]
["bitfinex","BTCUSD",1753809237061,4.17997853,117990.0,117980.0,1.67759871]
["bitfinex","BTCUSD",1753809237456,4.17149543,117990.0,117980.0,1.67759871]
["bitfinex","BTCUSD",1753809237854,4.16301233,117990.0,117980.0,1.62759871]
["bitfinex","BTCUSD",1753809237987,4.16301233,117990.0,117980.0,1.67759871]
["bitfinex","BTCUSD",1753809238229,4.15452923,117990.0,117980.0,1.67759871]
["bitfinex","BTCUSD",1753809238443,4.14604613,117990.0,117980.0,1.67759871]
["bitfinex","BTCUSD",1753809238876,4.13756303,117990.0,117980.0,1.67759871]
["bitfinex","BTCUSD",1753809239095,4.13756303,117990.0,117980.0,1.94019871]
["bitfinex","BTCUSD",1753809239302,4.12907993,117990.0,117980.0,2.2087289]
["bitfinex","BTCUSD",1753809239758,3.61835123,117990.0,117980.0,2.2087289]
["bitfinex","BTCUSD",1753809240191,3.60986875,117990.0,117980.0,2.2087289]
["bitfinex","BTCUSD",1753809240400,3.60138627,117990.0,117980.0,1.94019871]
["bitfinex","BTCUSD",1753809240612,3.60138627,117990.0,117980.0,1.67166852]
["bitfinex","BTCUSD",1753809240823,3.59290379,117990.0,117980.0,1.94019871]
["bitfinex","BTCUSD",1753809241060,3.59290379,117990.0,117980.0,1.89019871]
["bitfinex","BTCUSD",1753809241269,3.58442131,117990.0,117980.0,1.94019871]
["bitfinex","BTCUSD",1753809241705,3.57593883,117990.0,117980.0,1.94019871]
["bitfinex","BTCUSD",1753809242164,3.56745635,117990.0,117980.0,1.94019871]
["bitfinex","BTCUSD",1753809242406,3.55897387,117990.0,117980.0,1.94019871]
["bitfinex","BTCUSD",1753809242837,3.55049139,117990.0,117980.0,1.89019871]
["bitfinex","BTCUSD",1753809243060,3.55049139,117990.0,117980.0,1.94019871]
["bitfinex","BTCUSD",1753809243484,3.55049139,117990.0,117980.0,1.89019871]
["bitfinex","BTCUSD",1753809243707,3.55049139,117990.0,117980.0,1.94019871]
["bitfinex","BTCUSD",1753809243914,3.55049139,117990.0,117980.0,1.89019871]
["bitfinex","BTCUSD",1753809244137,3.55049139,117990.0,117980.0,1.94019871]
["bitfinex","BTCUSD",1753809246569,3.55049139,117990.0,117980.0,1.67166852]
["bitfinex","BTCUSD",1753809246774,3.55049139,117990.0,117980.0,1.94019871]
["bitfinex","BTCUSD",1753809246982,3.55049139,117990.0,117980.0,1.89019871]
["bitfinex","BTCUSD",1753809247196,3.55049139,117990.0,117980.0,1.94019871]
["bitfinex","BTCUSD",1753809247865,3.55049139,117990.0,117980.0,1.57931871]
["bitfinex","BTCUSD",1753809248081,3.55049139,117990.0,117980.0,1.36078852]
["bitfinex","BTCUSD",1753809248304,3.55049139,117990.0,117980.0,1.57931871]
["bitfinex","BTCUSD",1753809248592,3.55049139,117990.0,117980.0,1.62931871]
["bitfinex","BTCUSD",1753809249019,3.55049139,117990.0,117980.0,1.57931871]
["bitfinex","BTCUSD",1753809249240,3.55175139,117990.0,117980.0,1.10184852]
["bitfinex","BTCUSD",1753809249460,3.57555139,117990.0,117980.0,0.5293795]
["bitfinex","BTCUSD",1753809249684,3.57555139,117990.0,117980.0,0.6595795]
["bitfinex","BTCUSD",1753809249956,3.57555139,117990.0,117980.0,1.01902852]
["bitfinex","BTCUSD",1753809250190,3.57555139,117990.0,117980.0,1.02402852]
["bitfinex","BTCUSD",1753809251211,3.57555139,117990.0,117980.0,1.29255871]
["bitfinex","BTCUSD",1753809252970,3.57555139,117990.0,117980.0,0.89182852]
["bitfinex","BTCUSD",1753809253177,3.57555139,117990.0,117980.0,1.01555294]
["bitfinex","BTCUSD",1753809253178,3.58535139,117990.0,117980.0,1.01555294]
["bitfinex","BTCUSD",1753809253401,3.58535139,117990.0,117980.0,0.67555294]
["bitfinex","BTCUSD",1753809253619,3.58535139,117990.0,117980.0,0.97555294]
["bitfinex","BTCUSD",1753809254951,3.59382603,117990.0,117980.0,0.97555294]
["bitfinex","BTCUSD",1753809255185,3.58535139,117990.0,117980.0,0.97555294]
["bitfinex","BTCUSD",1753809256020,3.59382603,117990.0,117980.0,0.97555294]
["bitfinex","BTCUSD",1753809256884,3.60230082,117990.0,117980.0,0.97555294]
["bitfinex","BTCUSD",1753809257100,3.60230082,117990.0,117980.0,1.23815294]
["bitfinex","BTCUSD",1753809257101,3.59382603,117990.0,117980.0,1.23815294]
["bitfinex","BTCUSD",1753809258846,3.60230089,117990.0,117980.0,1.22120157]
["bitfinex","BTCUSD",1753809259076,3.60230089,117990.0,117980.0,1.22967729]
["bitfinex","BTCUSD",1753809259077,3.58535139,117990.0,117980.0,1.22967729]
["bitfinex","BTCUSD",1753809260100,3.58535139,117990.0,117980.0,1.09747729]
["bitfinex","BTCUSD",1753809260288,3.58535139,117990.0,117980.0,1.22995729]
["bitfinex","BTCUSD",1753809260289,3.61077582,117990.0,117980.0,1.22995729]
["bitfinex","BTCUSD",1753809260523,3.60230082,117990.0,117980.0,1.22995729]
["bitfinex","BTCUSD",1753809261165,3.58535139,117990.0,117980.0,1.22995729]
["bitfinex","BTCUSD",1753809263080,3.58535139,117990.0,117980.0,0.96735729]
["bitfinex","BTCUSD",1753809263724,3.57555139,117990.0,117980.0,0.96735729]
["bitfinex","BTCUSD",1753809263970,3.55049139,117990.0,117980.0,1.23588748]
["bitfinex","BTCUSD",1753809264159,3.55049139,117990.0,117980.0,1.30418748]
["bitfinex","BTCUSD",1753809264360,3.55049139,117990.0,117980.0,0.97034729]
["bitfinex","BTCUSD",1753809265260,3.55049139,117990.0,117980.0,1.39418748]
["bitfinex","BTCUSD",1753809265510,3.55049139,117990.0,117980.0,1.46003748]
["bitfinex","BTCUSD",1753809269817,3.55049139,117990.0,117980.0,1.19150729]
["bitfinex","BTCUSD",1753809270235,3.55049139,117990.0,117980.0,1.46003748]
["bitfinex","BTCUSD",1753809271476,3.55049139,117990.0,117980.0,1.29470748]
["bitfinex","BTCUSD",1753809271697,3.55049139,117990.0,117980.0,1.42742748]
["bitfinex","BTCUSD",1753809272026,3.55049139,117990.0,117980.0,1.02617729]
["bitfinex","BTCUSD",1753809272228,3.57023139,117990.0,117980.0,1.05759729]
["bitfinex","BTCUSD",1753809272431,3.63443139,117990.0,117980.0,0.70018827]
["bitfinex","BTCUSD",1753809272634,3.63443139,117990.0,117980.0,0.71763729]
["bitfinex","BTCUSD",1753809272933,3.63443139,117990.0,117980.0,1.05763729]
["bitfinex","BTCUSD",1753809274612,3.65985618,117990.0,117980.0,1.05763729]
["bitfinex","BTCUSD",1753809274768,3.65985618,117990.0,117980.0,1.32023729]
["bitfinex","BTCUSD",1753809275021,3.6598561,117990.0,117980.0,1.32023729]
["bitfinex","BTCUSD",1753809275218,3.6274561,117990.0,117980.0,1.32023729]
["bitfinex","BTCUSD",1753809275402,3.6274561,117990.0,117980.0,1.31176178]
["bitfinex","BTCUSD",1753809275625,3.63593125,117990.0,117980.0,1.23023729]
["bitfinex","BTCUSD",1753809275918,3.63593125,117990.0,117980.0,1.23043729]
["bitfinex","BTCUSD",1753809276336,3.63593125,117990.0,117980.0,1.22196178]
["bitfinex","BTCUSD",1753809276538,3.82896243,117990.0,117980.0,1.22196185]
["bitfinex","BTCUSD",1753809276749,3.82896243,117990.0,117980.0,1.23043757]
["bitfinex","BTCUSD",1753809276924,3.65945654,117990.0,117980.0,1.23043757]
["bitfinex","BTCUSD",1753809277129,3.83743772,117990.0,117980.0,1.21348606]
["bitfinex","BTCUSD",1753809277338,3.64250603,117990.0,117980.0,1.23043729]
["bitfinex","BTCUSD",1753809277544,3.63403139,117990.0,117980.0,1.23043729]
["bitfinex","BTCUSD",1753809277748,3.55049139,117990.0,117980.0,1.49896748]
["bitfinex","BTCUSD",1753809278128,3.55049139,117990.0,117980.0,1.60251748]
["bitfinex","BTCUSD",1753809278351,3.55049139,117990.0,117980.0,1.67251748]
["bitfinex","BTCUSD",1753809278584,3.55049139,117990.0,117980.0,1.82251748]
["bitfinex","BTCUSD",1753809280842,3.55049139,117990.0,117980.0,1.55991748]
["bitfinex","BTCUSD",1753809281962,3.16761858,117990.0,117980.0,1.55991748]
["bitfinex","BTCUSD",1753809282179,3.1039478,117990.0,117980.0,1.55991748]
["bitfinex","BTCUSD",1753809282405,3.1039478,117990.0,117980.0,1.57991748]
["bitfinex","BTCUSD",1753809285125,3.1039478,117990.0,117980.0,1.44695748]
["bitfinex","BTCUSD",1753809285349,3.1039478,117990.0,117980.0,1.58031748]
["bitfinex","BTCUSD",1753809285812,3.1039478,117990.0,117980.0,1.31178729]
["bitfinex","BTCUSD",1753809286017,3.1039478,117990.0,117980.0,1.58031748]
["bitfinex","BTCUSD",1753809286711,3.1039478,117990.0,117980.0,1.84291748]
["bitfinex","BTCUSD",1753809288502,3.1039478,117990.0,117980.0,1.57438729]
["bitfinex","BTCUSD",1753809288728,3.1039478,117990.0,117980.0,1.84291748]
["bitfinex","BTCUSD",1753809292448,2.68315137,117990.0,117980.0,1.84291748]
["bitfinex","BTCUSD",1753809298289,2.67315137,117990.0,117980.0,1.84291748]
["bitfinex","BTCUSD",1753809304319,2.67315137,117990.0,117980.0,1.84086748]
["bitfinex","BTCUSD",1753809304553,2.67315137,117990.0,117980.0,1.84290748]
["bitfinex","BTCUSD",1753809315614,2.67315137,117990.0,117980.0,1.70954748]
["bitfinex","BTCUSD",1753809315863,2.67315137,117990.0,117980.0,1.84250748]
["bitfinex","BTCUSD",1753809336960,2.67315137,117990.0,117980.0,1.30747729]
["bitfinex","BTCUSD",1753809337201,2.69567137,117990.0,117980.0,1.70852748]
["bitfinex","BTCUSD",1753809338390,2.72837137,117990.0,117980.0,1.70852748]
["bitfinex","BTCUSD",1753809338798,2.75987137,117990.0,117980.0,1.70852748]
["bitfinex","BTCUSD",1753809339269,2.75987137,117990.0,117980.0,1.70868748]
["bitfinex","BTCUSD",1753809339717,2.72837137,117990.0,117980.0,1.70868748]
["bitfinex","BTCUSD",1753809339939,2.69567137,117990.0,117980.0,1.44608748]
["bitfinex","BTCUSD",1753809341223,2.69567137,117990.0,117980.0,1.17759729]
["bitfinex","BTCUSD",1753809341224,2.75767137,117990.0,117980.0,1.17759729]
["bitfinex","BTCUSD",1753809341955,2.75767137,117990.0,117980.0,1.44612748]
["bitfinex","BTCUSD",1753809342168,2.75767137,117990.0,117980.0,0.83759729]
["bitfinex","BTCUSD",1753809342387,2.77462109,117990.0,117980.0,0.82014827]
["bitfinex","BTCUSD",1753809342623,2.77462109,117990.0,117980.0,0.65014827]
["bitfinex","BTCUSD",1753809342892,2.78309616,117990.0,117980.0,0.66759729]
["bitfinex","BTCUSD",1753809343097,2.77462109,117990.0,117980.0,1.00759729]
["bitfinex","BTCUSD",1753809343307,2.78309616,117990.0,117980.0,1.00759729]
["bitfinex","BTCUSD",1753809343518,2.78309616,117990.0,117980.0,0.87487729]
["bitfinex","BTCUSD",1753809343736,2.78309616,117990.0,117980.0,0.98759729]
["bitfinex","BTCUSD",1753809343967,2.79157131,117990.0,117980.0,0.98759729]
["bitfinex","BTCUSD",1753809344537,2.80004653,117990.0,117980.0,0.98759729]
["bitfinex","BTCUSD",1753809344948,3.32255991,117990.0,117980.0,0.67244632]
["bitfinex","BTCUSD",1753809345155,3.21265782,117990.0,117980.0,0.33244632]
["bitfinex","BTCUSD",1753809345407,3.21265782,117990.0,117980.0,0.80508632]
["bitfinex","BTCUSD",1753809345623,3.21265782,117990.0,117980.0,0.46508632]
["bitfinex","BTCUSD",1753809345850,3.21265782,117990.0,117980.0,0.45808632]
["bitfinex","BTCUSD",1753809346269,3.21265782,117990.0,117980.0,0.46308632]
["bitfinex","BTCUSD",1753809346590,3.02860493,117990.0,117980.0,0.45908632]
["bitfinex","BTCUSD",1753809346797,3.29713512,117990.0,117980.0,0.24496902]
["bitfinex","BTCUSD",1753809346996,3.29713512,117990.0,117980.0,0.36012]
["bitfinex","BTCUSD",1753809347212,3.29713512,117990.0,117980.0,0.36112]
["bitfinex","BTCUSD",1753809347756,3.29713512,117990.0,117980.0,0.37856902]
["bitfinex","BTCUSD",1753809349229,3.29713512,117990.0,117980.0,0.37356902]
["bitfinex","BTCUSD",1753809349423,3.29713512,117990.0,117980.0,0.37556902]
["bitfinex","BTCUSD",1753809349708,3.02860493,117990.0,117980.0,0.37556902]
["bitfinex","BTCUSD",1753809349923,3.21265782,117990.0,117980.0,0.37556902]
["bitfinex","BTCUSD",1753809350137,2.94412763,117990.0,117980.0,0.37556902]
["bitfinex","BTCUSD",1753809350376,3.21265782,117990.0,117980.0,0.37556902]
["bitfinex","BTCUSD",1753809350633,2.94412763,117990.0,117980.0,0.37556902]
["bitfinex","BTCUSD",1753809350892,3.21265782,117990.0,117980.0,0.37556902]
["bitfinex","BTCUSD",1753809351376,3.29713512,117990.0,117980.0,0.37556902]
["bitfinex","BTCUSD",1753809351860,3.02860493,117990.0,117980.0,0.37556902]
["bitfinex","BTCUSD",1753809352094,3.21265782,117990.0,117980.0,0.37556902]
["bitfinex","BTCUSD",1753809354145,2.94412763,117990.0,117980.0,0.37556902]
["bitfinex","BTCUSD",1753809354349,3.21265782,117990.0,117980.0,0.37556902]
["bitfinex","BTCUSD",1753809354567,2.94412763,117990.0,117980.0,0.37556902]
["bitfinex","BTCUSD",1753809354784,3.29713512,117990.0,117980.0,0.37556902]
["bitfinex","BTCUSD",1753809357521,3.02860493,117990.0,117980.0,0.37556902]
["bitfinex","BTCUSD",1753809357741,3.29713512,117990.0,117980.0,0.37556902]
["bitfinex","BTCUSD",1753809361587,3.05943899,117990.0,117980.0,0.37556902]
["bitfinex","BTCUSD",1753809362276,2.97496169,117990.0,117980.0,0.37556902]
["bitfinex","BTCUSD",1753809362473,2.7064315,117990.0,117980.0,0.37556902]
["bitfinex","BTCUSD",1753809362676,2.97496169,117990.0,117980.0,0.37556902]
["bitfinex","BTCUSD",1753809364029,2.7064315,117990.0,117980.0,0.37556902]
["bitfinex","BTCUSD",1753809364248,2.97496169,117990.0,117980.0,0.37556902]
["bitfinex","BTCUSD",1753809364676,2.72939689,117990.0,117980.0,0.35812]
["bitfinex","BTCUSD",1753809364887,2.99792708,117990.0,117980.0,0.35812]
["bitfinex","BTCUSD",1753809365092,2.97496169,117990.0,117980.0,0.35812]
["bitfinex","BTCUSD",1753809367597,2.7064315,117990.0,117980.0,0.35812]
["bitfinex","BTCUSD",1753809367818,2.97496169,117990.0,117980.0,0.35812]
["bitfinex","BTCUSD",1753809369314,2.97496169,117990.0,117980.0,0.22552]
["bitfinex","BTCUSD",1753809369530,2.98288952,117990.0,117980.0,0.35836]
["bitfinex","BTCUSD",1753809369771,3.06736682,117990.0,117980.0,0.35836]
["bitfinex","BTCUSD",1753809370634,2.7931015,117990.0,117980.0,0.35836]
["bitfinex","BTCUSD",1753809370878,3.06163169,117990.0,117980.0,0.3584]
["bitfinex","BTCUSD",1753809371537,3.06163169,117990.0,117980.0,0.22552]
["bitfinex","BTCUSD",1753809371781,3.06163169,117990.0,117980.0,0.3584]
["bitfinex","BTCUSD",1753809372864,3.14610899,117990.0,117980.0,0.3584]
["bitfinex","BTCUSD",1753809373076,3.14610899,117990.0,117980.0,0.22552]
["bitfinex","BTCUSD",1753809373258,3.14610899,117990.0,117980.0,0.35832]
["bitfinex","BTCUSD",1753809373259,3.16793994,117990.0,117980.0,0.35832]
["bitfinex","BTCUSD",1753809373689,3.16793994,117990.0,117980.0,0.22552]
["bitfinex","BTCUSD",1753809373902,3.16793994,117990.0,117980.0,0.35832]
["bitfinex","BTCUSD",1753809374313,3.16793994,117990.0,117980.0,0.1528]
["bitfinex","BTCUSD",1753809374516,3.16796147,117990.0,117980.0,0.1528]
["bitfinex","BTCUSD",1753809374733,2.89943128,117990.0,117980.0,0.1528]
["bitfinex","BTCUSD",1753809374939,3.16796147,117990.0,117980.0,0.1528]
["bitfinex","BTCUSD",1753809375355,3.16996147,117990.0,117980.0,0.1528]
["bitfinex","BTCUSD",1753809383206,0.74076626,117990.0,117980.0,0.1528]
["bitfinex","BTCUSD",1753809383624,0.47223607,117990.0,117980.0,0.1528]
["bitfinex","BTCUSD",1753809383832,0.74076626,117990.0,117980.0,0.1528]
["bitfinex","BTCUSD",1753809384599,0.72488198,117990.0,117980.0,0.1528]
["bitfinex","BTCUSD",1753809388041,0.72487666,117990.0,117980.0,0.1528]
["bitfinex","BTCUSD",1753809390376,0.45634647,117990.0,117980.0,0.1528]
["bitfinex","BTCUSD",1753809390592,0.72487666,117990.0,117980.0,0.1528]
["bitfinex","BTCUSD",1753809391776,0.55587936,117990.0,117980.0,0.1232]
["bitfinex","BTCUSD",1753809391971,0.5499262,117990.0,117980.0,0.28804]
["bitfinex","BTCUSD",1753809393752,0.5499262,117990.0,117980.0,0.25584]
["bitfinex","BTCUSD",1753809394366,0.28139601,117990.0,117980.0,0.25584]
["bitfinex","BTCUSD",1753809394568,0.5499262,117990.0,117980.0,0.25584]
["bitfinex","BTCUSD",1753809395091,0.6344035,117990.0,117980.0,0.25584]
["bitfinex","BTCUSD",1753809395304,0.36587331,117990.0,117980.0,0.25584]
["bitfinex","BTCUSD",1753809395500,0.6344035,117990.0,117980.0,0.25584]
["bitfinex","BTCUSD",1753809395720,0.63440829,117990.0,117980.0,0.25584]
["bitfinex","BTCUSD",1753809396614,0.3658781,117990.0,117980.0,0.25584]
["bitfinex","BTCUSD",1753809396845,0.1969235,117990.0,117980.0,0.28814]
["bitfinex","BTCUSD",1753809397074,0.1969235,117990.0,117980.0,0.28838]
["bitfinex","BTCUSD",1753809397504,0.1969235,117990.0,117980.0,0.28842]
["bitfinex","BTCUSD",1753809397757,0.46545369,117990.0,117980.0,0.28842]
["bitfinex","BTCUSD",1753809397975,0.46345369,117990.0,117980.0,0.28842]
["bitfinex","BTCUSD",1753809398153,0.46345369,117990.0,117980.0,0.28942]
["bitfinex","BTCUSD",1753809398808,0.46445369,117990.0,117980.0,0.28942]
["bitfinex","BTCUSD",1753809399227,0.45651135,117990.0,117980.0,0.28942]
["bitfinex","BTCUSD",1753809399441,0.18798116,117990.0,117980.0,0.28942]
["bitfinex","BTCUSD",1753809400818,0.45651135,117990.0,117980.0,0.28942]
["bitfinex","BTCUSD",1753809401014,0.49636506,117990.0,117980.0,0.28942]
["bitfinex","BTCUSD",1753809401445,0.22783487,117990.0,117980.0,0.28942]
["bitfinex","BTCUSD",1753809402286,0.49636506,117990.0,117980.0,0.28942]
["bitfinex","BTCUSD",1753809403737,0.45651135,117990.0,117980.0,0.28942]
["bitfinex","BTCUSD",1753809404307,0.18798116,117990.0,117980.0,0.28942]
["bitfinex","BTCUSD",1753809405434,0.17050589,117990.0,117980.0,0.28942]
["bitfinex","BTCUSD",1753809405972,0.17898111,117990.0,117980.0,0.45894025]
["bitfinex","BTCUSD",1753809406238,0.17898111,117990.0,117980.0,0.28942]
["bitfinex","BTCUSD",1753809406538,0.17898111,117990.0,117980.0,0.45894025]
["bitfinex","BTCUSD",1753809406749,0.17898111,117990.0,117980.0,0.46741626]
["bitfinex","BTCUSD",1753809406935,0.16950589,117990.0,117980.0,0.28942]
["bitfinex","BTCUSD",1753809407426,0.16950589,117990.0,117980.0,0.28842]
["bitfinex","BTCUSD",1753809407648,0.16950589,117990.0,117980.0,0.28942]
["bitfinex","BTCUSD",1753809410798,0.16950589,117990.0,117980.0,0.46741619]
["bitfinex","BTCUSD",1753809411335,0.16950589,117990.0,117980.0,0.45894025]
["bitfinex","BTCUSD",1753809411590,0.01695008,117990.0,117980.0,0.43024078]
["bitfinex","BTCUSD",1753809411809,0.19493068,117990.0,117980.0,0.43024078]
["bitfinex","BTCUSD",1753809412243,0.19493068,117990.0,117980.0,0.47368927]
["bitfinex","BTCUSD",1753809412452,0.18645597,117990.0,117980.0,0.49064122]
["bitfinex","BTCUSD",1753809413159,0.21603609,117990.0,117980.0,0.49064122]
["bitfinex","BTCUSD",1753809413413,0.21603609,117990.0,117980.0,0.48206111]
["bitfinex","BTCUSD",1753809413635,0.17798104,117990.0,117980.0,0.49053697]
["bitfinex","BTCUSD",1753809414823,0.17798104,117990.0,117980.0,0.49901262]
["bitfinex","BTCUSD",1753809415301,0.00847493,117990.0,117980.0,0.77601832]
["bitfinex","BTCUSD",1753809415558,0.03307142,118000.0,117990.0,0.27327699]
["bitfinex","BTCUSD",1753809415770,0.0246458,118000.0,117990.0,0.61160718]
["bitfinex","BTCUSD",1753809416903,0.0246458,118000.0,117990.0,0.95160718]
["bitfinex","BTCUSD",1753809417132,0.04159379,118000.0,117990.0,0.68607699]
["bitfinex","BTCUSD",1753809417386,0.04159372,118000.0,117990.0,0.95460718]
["bitfinex","BTCUSD",1753809418756,0.05854207,118000.0,117990.0,0.95460718]
["bitfinex","BTCUSD",1753809418982,0.058542,118000.0,117990.0,0.95460718]
["bitfinex","BTCUSD",1753809419413,0.06701636,118000.0,117990.0,0.95460718]
["bitfinex","BTCUSD",1753809419630,0.058542,118000.0,117990.0,0.95460718]
["bitfinex","BTCUSD",1753809419877,0.06701687,118000.0,117990.0,0.95560718]
["bitfinex","BTCUSD",1753809420091,0.06701737,118000.0,117990.0,0.95560718]
["bitfinex","BTCUSD",1753809421084,0.22803482,118000.0,117990.0,0.95671018]
["bitfinex","BTCUSD",1753809421284,0.22803482,118000.0,117990.0,0.96518504]
["bitfinex","BTCUSD",1753809421488,0.0585433,118000.0,117990.0,0.97365983]
["bitfinex","BTCUSD",1753809421696,0.04159437,118000.0,117990.0,0.97365983]
["bitfinex","BTCUSD",1753809422102,0.05006887,118000.0,117990.0,0.97365983]
["bitfinex","BTCUSD",1753809422509,0.0500683,118000.0,117990.0,0.97365983]
["bitfinex","BTCUSD",1753809423130,0.04159394,118000.0,117990.0,0.97365983]
["bitfinex","BTCUSD",1753809423746,0.05006815,118000.0,117990.0,0.97365983]
["bitfinex","BTCUSD",1753809424549,0.04159394,118000.0,117990.0,1.10637983]
["bitfinex","BTCUSD",1753809424996,0.04159394,118000.0,117990.0,0.83784964]
["bitfinex","BTCUSD",1753809425156,0.05006822,118000.0,117990.0,1.10637983]
["bitfinex","BTCUSD",1753809425584,0.05854258,118000.0,117990.0,1.10637983]
["bitfinex","BTCUSD",1753809425829,0.05006815,118000.0,117990.0,1.10637983]
["bitfinex","BTCUSD",1753809426244,0.0331198,118000.0,117990.0,1.10637983]
["bitfinex","BTCUSD",1753809426446,0.0246458,118000.0,117990.0,1.19085713]
["bitfinex","BTCUSD",1753809427299,0.0246458,118000.0,117990.0,1.23085713]
["bitfinex","BTCUSD",1753809427508,0.0246458,118000.0,117990.0,1.19085713]
["bitfinex","BTCUSD",1753809428572,0.16946292,118020.0,118010.0,0.26537367]
["bitfinex","BTCUSD",1753809428783,0.16951137,118020.0,118010.0,0.39983367]
["bitfinex","BTCUSD",1753809428990,0.16951137,118020.0,118010.0,0.46457367]
["bitfinex","BTCUSD",1753809428991,0.18645721,118020.0,118010.0,0.46457367]
["bitfinex","BTCUSD",1753809429194,0.1949302,118020.0,118010.0,0.46765367]
["bitfinex","BTCUSD",1753809429429,4.845e-05,118020.0,118010.0,0.83760808]
["bitfinex","BTCUSD",1753809429633,4.845e-05,118020.0,118010.0,1.17760808]
["bitfinex","BTCUSD",1753809430628,0.00952101,118020.0,118010.0,1.17760808]
["bitfinex","BTCUSD",1753809430834,0.01799371,118020.0,118010.0,1.17760808]
["bitfinex","BTCUSD",1753809431064,0.02646663,118020.0,118010.0,1.18592816]
["bitfinex","BTCUSD",1753809431308,0.02546649,118020.0,118010.0,1.18592816]
["bitfinex","BTCUSD",1753809431756,0.03393941,118020.0,118010.0,1.18692816]
["bitfinex","BTCUSD",1753809432008,0.0424524,118020.0,118010.0,0.91839797]
["bitfinex","BTCUSD",1753809432231,0.0424524,118020.0,118010.0,1.18992816]
["bitfinex","BTCUSD",1753809433186,0.0424529,118020.0,118010.0,0.92139797]
["bitfinex","BTCUSD",1753809433408,0.21191614,118020.0,118010.0,0.92139797]
["bitfinex","BTCUSD",1753809433593,0.04245334,118020.0,118010.0,1.18992816]
["bitfinex","BTCUSD",1753809433811,0.21191614,118020.0,118010.0,0.92139797]
["bitfinex","BTCUSD",1753809434038,0.21191614,118020.0,118010.0,1.18992816]
["bitfinex","BTCUSD",1753809434234,0.0339802,118020.0,118010.0,1.18992816]
["bitfinex","BTCUSD",1753809434459,0.01703415,118020.0,118010.0,1.18992816]
["bitfinex","BTCUSD",1753809434673,0.02550714,118020.0,118010.0,1.18992816]
["bitfinex","BTCUSD",1753809435096,0.0339802,118020.0,118010.0,1.18992816]
["bitfinex","BTCUSD",1753809436470,0.203443,118020.0,118010.0,1.18992816]
["bitfinex","BTCUSD",1753809436690,0.203443,118020.0,118010.0,1.39348816]
["bitfinex","BTCUSD",1753809437126,0.21191614,118020.0,118010.0,1.39348823]
["bitfinex","BTCUSD",1753809437345,0.20344336,118020.0,118010.0,1.11648462]
["bitfinex","BTCUSD",1753809437574,0.20344336,118020.0,118010.0,1.38501481]
["bitfinex","BTCUSD",1753809438210,0.19497044,118020.0,118010.0,1.37654124]
["bitfinex","BTCUSD",1753809438852,0.19497044,118020.0,118010.0,1.38501481]
["bitfinex","BTCUSD",1753809440254,0.18649745,118020.0,118010.0,1.37654124]
["bitfinex","BTCUSD",1753809440462,0.18649745,118020.0,118010.0,1.3680676]
["bitfinex","BTCUSD",1753809440702,0.18649745,118020.0,118010.0,1.38501481]
["bitfinex","BTCUSD",1753809440908,0.18649745,118020.0,118010.0,1.37654124]
["bitfinex","BTCUSD",1753809441739,0.18649745,118020.0,118010.0,1.3680676]
["bitfinex","BTCUSD",1753809441948,0.18649745,118020.0,118010.0,1.37654138]
["bitfinex","BTCUSD",1753809442164,0.18649745,118020.0,118010.0,1.38501509]
["bitfinex","BTCUSD",1753809442379,0.18649745,118020.0,118010.0,1.39348873]
["bitfinex","BTCUSD",1753809443543,0.17802439,118020.0,118010.0,1.38501509]
["bitfinex","BTCUSD",1753809443694,0.17802439,118020.0,118010.0,1.1164849]
["bitfinex","BTCUSD",1753809443928,0.17802439,118020.0,118010.0,1.10801119]
["bitfinex","BTCUSD",1753809444138,0.16955125,118020.0,118010.0,1.37654138]
["bitfinex","BTCUSD",1753809445232,0.16955125,118020.0,118010.0,1.38501509]
["bitfinex","BTCUSD",1753809447866,0.16955125,118020.0,118010.0,1.39348873]
["bitfinex","BTCUSD",1753809448483,0.17802431,118020.0,118010.0,1.39348873]
["bitfinex","BTCUSD",1753809448700,0.17802431,118020.0,118010.0,1.40196222]
["bitfinex","BTCUSD",1753809449261,0.17802431,118020.0,118010.0,1.39348873]
["bitfinex","BTCUSD",1753809452111,0.17802431,118020.0,118010.0,1.4019623]
["bitfinex","BTCUSD",1753809452573,0.17802431,118020.0,118010.0,1.1164849]
["bitfinex","BTCUSD",1753809452731,0.17802431,118020.0,118010.0,1.38501509]
["bitfinex","BTCUSD",1753809452937,0.17802431,118020.0,118010.0,1.39348873]
["bitfinex","BTCUSD",1753809453794,0.17802431,118020.0,118010.0,1.38501509]
["bitfinex","BTCUSD",1753809454211,0.17802431,118020.0,118010.0,1.39348873]
["bitfinex","BTCUSD",1753809454415,0.17802431,118020.0,118010.0,1.40196222]
["bitfinex","BTCUSD",1753809454622,0.01703436,118020.0,118010.0,1.40196136]
["bitfinex","BTCUSD",1753809454869,0.02550692,118020.0,118010.0,1.40196136]
["bitfinex","BTCUSD",1753809457134,0.02550685,118020.0,118010.0,1.40196136]
["bitfinex","BTCUSD",1753809458717,0.03397984,118020.0,118010.0,1.40196136]
["bitfinex","BTCUSD",1753809458908,0.02550685,118020.0,118010.0,1.43528998]
["bitfinex","BTCUSD",1753809459318,0.03397984,118020.0,118010.0,1.43528998]
["bitfinex","BTCUSD",1753809459737,0.20344264,118020.0,118010.0,1.12495782]
["bitfinex","BTCUSD",1753809459944,0.20344264,118020.0,118010.0,1.42681663]
["bitfinex","BTCUSD",1753809460151,0.20344264,118020.0,118010.0,1.41834321]
["bitfinex","BTCUSD",1753809464360,0.20344264,118020.0,118010.0,1.26044237]
["bitfinex","BTCUSD",1753809464562,0.18649716,118020.0,118010.0,1.40922993]
["bitfinex","BTCUSD",1753809464998,0.18649716,118020.0,118010.0,1.41770357]
["bitfinex","BTCUSD",1753809465225,0.18649716,118020.0,118010.0,1.42617714]
["bitfinex","BTCUSD",1753809465629,0.18649716,118020.0,118010.0,1.12431833]
["bitfinex","BTCUSD",1753809465841,0.18649716,118020.0,118010.0,1.42617714]
["bitfinex","BTCUSD",1753809466499,0.18649716,118020.0,118010.0,1.12431833]
["bitfinex","BTCUSD",1753809466824,0.18649716,118020.0,118010.0,1.43465063]
["bitfinex","BTCUSD",1753809467067,0.18649716,118020.0,118010.0,1.4346502]
["bitfinex","BTCUSD",1753809468404,0.18649716,118020.0,118010.0,1.12431797]
["bitfinex","BTCUSD",1753809468612,0.18649716,118020.0,118010.0,1.41770329]
["bitfinex","BTCUSD",1753809468865,0.18649716,118020.0,118010.0,1.10737091]
["bitfinex","BTCUSD",1753809469140,0.18649716,118020.0,118010.0,1.40922972]
["bitfinex","BTCUSD",1753809469352,0.18649716,118020.0,118010.0,1.41770329]
["bitfinex","BTCUSD",1753809469565,0.18649716,118020.0,118010.0,1.42617678]
["bitfinex","BTCUSD",1753809470583,0.18649716,118020.0,118010.0,1.41770329]
["bitfinex","BTCUSD",1753809471600,0.18649716,118020.0,118010.0,1.42617671]
["bitfinex","BTCUSD",1753809472192,0.18649716,118020.0,118010.0,1.1243179]
["bitfinex","BTCUSD",1753809472397,0.18649716,118020.0,118010.0,1.42617671]
["bitfinex","BTCUSD",1753809473589,0.18649716,118020.0,118010.0,1.41770329]
["bitfinex","BTCUSD",1753809474047,0.18649716,118020.0,118010.0,1.42617678]
["bitfinex","BTCUSD",1753809474277,0.01703407,118020.0,118010.0,1.42617678]
["bitfinex","BTCUSD",1753809474477,0.02550706,118020.0,118010.0,1.13279132]
["bitfinex","BTCUSD",1753809474655,0.02550706,118020.0,118010.0,1.43465013]
["bitfinex","BTCUSD",1753809474883,0.01703407,118020.0,118010.0,1.43465013]
["bitfinex","BTCUSD",1753809475219,0.02550649,118020.0,118010.0,1.43465013]
["bitfinex","BTCUSD",1753809476594,0.03397941,118020.0,118010.0,1.13279132]
["bitfinex","BTCUSD",1753809476806,0.02550649,118020.0,118010.0,1.13279132]
["bitfinex","BTCUSD",1753809476955,0.01703364,118020.0,118010.0,1.43465013]
["bitfinex","BTCUSD",1753809477153,0.02550649,118020.0,118010.0,1.43465013]
["bitfinex","BTCUSD",1753809477365,0.01703364,118020.0,118010.0,1.43465013]
["bitfinex","BTCUSD",1753809477728,0.02550649,118020.0,118010.0,1.43465013]
["bitfinex","BTCUSD",1753809477936,0.00856094,118020.0,118010.0,1.43465013]
["bitfinex","BTCUSD",1753809478050,0.01703364,118020.0,118010.0,1.43465013]
["bitfinex","BTCUSD",1753809478251,0.00856094,118020.0,118010.0,1.43465013]
["bitfinex","BTCUSD",1753809478452,0.01703364,118020.0,118010.0,1.43465013]
["bitfinex","BTCUSD",1753809478982,0.00856094,118020.0,118010.0,1.43465013]
["bitfinex","BTCUSD",1753809479216,8.845e-05,118020.0,118010.0,1.43465013]
["bitfinex","BTCUSD",1753809479636,8.845e-05,118020.0,118010.0,1.13279132]
["bitfinex","BTCUSD",1753809479859,8.845e-05,118020.0,118010.0,1.43465013]
["bitfinex","BTCUSD",1753809480302,0.00856101,118020.0,118010.0,1.43465013]
["bitfinex","BTCUSD",1753809481235,8.845e-05,118020.0,118010.0,1.43465013]
["bitfinex","BTCUSD",1753809482078,8.845e-05,118020.0,118010.0,1.77650894]
["bitfinex","BTCUSD",1753809482300,8.845e-05,118020.0,118010.0,1.73650894]
["bitfinex","BTCUSD",1753809484305,8.845e-05,118020.0,118010.0,1.43465013]
["bitfinex","BTCUSD",1753809484743,8.845e-05,118020.0,118010.0,1.73650894]
["bitfinex","BTCUSD",1753809484965,8.845e-05,118020.0,118010.0,1.43465013]
["bitfinex","BTCUSD",1753809488237,8.845e-05,118020.0,118010.0,1.13279132]
["bitfinex","BTCUSD",1753809488484,8.845e-05,118020.0,118010.0,1.43465013]
["bitfinex","BTCUSD",1753809489767,8.845e-05,118020.0,118010.0,1.30281013]
["bitfinex","BTCUSD",1753809489981,0.00856094,118020.0,118010.0,1.43441013]
["bitfinex","BTCUSD",1753809490210,8.845e-05,118020.0,118010.0,1.43441013]
["bitfinex","BTCUSD",1753809490627,0.00856094,118020.0,118010.0,1.43441013]
["bitfinex","BTCUSD",1753809491553,8.845e-05,118020.0,118010.0,1.43441013]
["bitfinex","BTCUSD",1753809492239,0.00856094,118020.0,118010.0,1.43441013]
["bitfinex","BTCUSD",1753809493858,8.845e-05,118020.0,118010.0,1.43441013]
["bitfinex","BTCUSD",1753809494767,8.845e-05,118020.0,118010.0,1.13255132]
["bitfinex","BTCUSD",1753809494965,8.845e-05,118020.0,118010.0,1.43441013]
["bitfinex","BTCUSD",1753809496599,0.00856094,118020.0,118010.0,1.43441013]
["bitfinex","BTCUSD",1753809496801,0.01703357,118020.0,118010.0,1.43441013]
["bitfinex","BTCUSD",1753809497040,0.00856094,118020.0,118010.0,1.43441013]
["bitfinex","BTCUSD",1753809497245,8.845e-05,118020.0,118010.0,1.43441013]
["bitfinex","BTCUSD",1753809499924,8.845e-05,118020.0,118010.0,1.77626894]
["bitfinex","BTCUSD",1753809500132,8.845e-05,118020.0,118010.0,2.03886894]
["bitfinex","BTCUSD",1753809502948,0.85121464,118020.0,118010.0,0.21584008]
["bitfinex","BTCUSD",1753809503169,1.03377924,118020.0,118010.0,0.33912]
["bitfinex","BTCUSD",1753809503403,0.73192043,118020.0,118010.0,0.33912]
["bitfinex","BTCUSD",1753809503629,0.64744313,118020.0,118010.0,0.33912]
["bitfinex","BTCUSD",1753809504261,0.64744313,118020.0,118010.0,0.33812]
["bitfinex","BTCUSD",1753809504700,0.64844313,118020.0,118010.0,0.20352]
["bitfinex","BTCUSD",1753809504912,0.64844313,118020.0,118010.0,0.33512]
["bitfinex","BTCUSD",1753809504913,0.61503122,118020.0,118010.0,0.33512]
["bitfinex","BTCUSD",1753809508368,0.61503122,118020.0,118010.0,0.20352]
["bitfinex","BTCUSD",1753809508580,0.69950852,118020.0,118010.0,0.20352]
["bitfinex","BTCUSD",1753809508805,0.18645597,117990.0,117980.0,0.08572583]
["bitfinex","BTCUSD",1753809509016,0.56640891,117990.0,117980.0,0.22345583]
["bitfinex","BTCUSD",1753809509486,0.29796201,117990.0,117980.0,0.35505583]
["bitfinex","BTCUSD",1753809510139,0.29796201,117990.0,117980.0,0.368609]
["bitfinex","BTCUSD",1753809510325,0.28435201,117990.0,117980.0,0.368609]
["bitfinex","BTCUSD",1753809510741,0.23180589,117990.0,117980.0,0.237009]
["bitfinex","BTCUSD",1753809510941,0.24875597,117990.0,117980.0,0.368609]
["bitfinex","BTCUSD",1753809511304,0.24875597,117990.0,117980.0,0.366609]
["bitfinex","BTCUSD",1753809511729,0.53081287,117990.0,117980.0,0.22745583]
["bitfinex","BTCUSD",1753809511931,0.53081287,117990.0,117980.0,0.35905583]
["bitfinex","BTCUSD",1753809512686,0.6008446,117990.0,117980.0,0.37905583]
["bitfinex","BTCUSD",1753809513001,0.26236597,117990.0,117980.0,0.37905583]
["bitfinex","BTCUSD",1753809513191,0.21675597,117990.0,117980.0,0.44488583]
["bitfinex","BTCUSD",1753809513429,0.01695008,117990.0,117980.0,0.44488583]
["bitfinex","BTCUSD",1753809513661,0.01695008,117990.0,117980.0,0.45336673]
["bitfinex","BTCUSD",1753809513662,0.18645597,117990.0,117980.0,0.45336673]
["bitfinex","BTCUSD",1753809514561,0.18645597,117990.0,117980.0,0.62288698]
["bitfinex","BTCUSD",1753809515011,0.18645597,117990.0,117980.0,0.49128698]
["bitfinex","BTCUSD",1753809515247,0.18645597,117990.0,117980.0,0.62312698]
["bitfinex","BTCUSD",1753809515439,0.18645597,117990.0,117980.0,0.45360673]
["bitfinex","BTCUSD",1753809515997,0.18645597,117990.0,117980.0,0.44512583]
["bitfinex","BTCUSD",1753809516204,0.22654301,117990.0,117980.0,0.44512583]
["bitfinex","BTCUSD",1753809516628,0.22654301,117990.0,117980.0,0.43512583]
["bitfinex","BTCUSD",1753809517730,0.18645597,117990.0,117980.0,0.60464608]
["bitfinex","BTCUSD",1753809517933,0.18645597,117990.0,117980.0,0.43512583]
["bitfinex","BTCUSD",1753809520536,0.18645597,117990.0,117980.0,0.44512583]
["bitfinex","BTCUSD",1753809520962,0.18645597,117990.0,117980.0,0.42512583]
["bitfinex","BTCUSD",1753809523992,0.18645597,117990.0,117980.0,0.42715583]
["bitfinex","BTCUSD",1753809524722,0.18645597,117990.0,117980.0,0.35929583]
["bitfinex","BTCUSD",1753809524942,0.2533877,117990.0,117980.0,0.35929583]
["bitfinex","BTCUSD",1753809525165,0.5697646,117990.0,117980.0,0.02389583]
["bitfinex","BTCUSD",1753809525398,0.6720419,117990.0,117980.0,0.02389583]
["bitfinex","BTCUSD",1753809525659,1.0120419,117990.0,117980.0,0.15561583]
["bitfinex","BTCUSD",1753809526223,1.0120419,117990.0,117980.0,0.02389583]
["bitfinex","BTCUSD",1753809526441,1.0120419,117990.0,117980.0,0.15561583]
["bitfinex","BTCUSD",1753809526769,1.0120419,117990.0,117980.0,0.01989583]
["bitfinex","BTCUSD",1753809526970,1.0120419,117990.0,117980.0,0.15161583]
["bitfinex","BTCUSD",1753809527623,0.22689611,117980.0,117970.0,0.2036]
["bitfinex","BTCUSD",1753809527841,0.67952761,117980.0,117970.0,0.33532]
["bitfinex","BTCUSD",1753809528320,0.18651919,117950.0,117940.0,0.06548]
["bitfinex","BTCUSD",1753809528513,0.48676609,117950.0,117940.0,0.19728]
["bitfinex","BTCUSD",1753809528727,0.21831919,117950.0,117940.0,0.19728]
["bitfinex","BTCUSD",1753809528943,0.18651919,117950.0,117940.0,0.1998549]
["bitfinex","BTCUSD",1753809529160,0.25367497,117950.0,117940.0,0.1998549]
["bitfinex","BTCUSD",1753809529393,0.52212187,117950.0,117940.0,0.1980049]
["bitfinex","BTCUSD",1753809529619,0.58515187,117950.0,117940.0,0.0004849]
["bitfinex","BTCUSD",1753809529838,0.31670497,117950.0,117940.0,0.0044849]
["bitfinex","BTCUSD",1753809530036,0.58515187,117950.0,117940.0,0.1337649]
["bitfinex","BTCUSD",1753809530253,0.66962917,117950.0,117940.0,0.1347649]
["bitfinex","BTCUSD",1753809530479,0.66962917,117950.0,117940.0,0.1337649]
["bitfinex","BTCUSD",1753809530705,0.66962917,117950.0,117940.0,0.1327649]
["bitfinex","BTCUSD",1753809530927,0.66962917,117950.0,117940.0,0.0004849]
["bitfinex","BTCUSD",1753809531168,1.00962917,117950.0,117940.0,0.1327649]
["bitfinex","BTCUSD",1753809531394,1.13499341,117950.0,117940.0,0.1327649]
["bitfinex","BTCUSD",1753809532047,1.08499341,117950.0,117940.0,0.1327649]
["bitfinex","BTCUSD",1753809532309,1.13499341,117950.0,117940.0,0.1327649]
["bitfinex","BTCUSD",1753809532525,1.14490481,117950.0,117940.0,0.1327649]
["bitfinex","BTCUSD",1753809532795,0.87645791,117950.0,117940.0,0.1327649]
["bitfinex","BTCUSD",1753809533029,1.14490481,117950.0,117940.0,0.1327649]
["bitfinex","BTCUSD",1753809533288,1.13699341,117950.0,117940.0,0.1327649]
["bitfinex","BTCUSD",1753809533581,1.14490188,117950.0,117940.0,0.1327649]
["bitfinex","BTCUSD",1753809534438,0.80865498,117950.0,117940.0,0.1327649]
["bitfinex","BTCUSD",1753809534679,0.80865498,117950.0,117940.0,0.1982449]
["bitfinex","BTCUSD",1753809534680,0.79342498,117950.0,117940.0,0.1982449]
["bitfinex","BTCUSD",1753809534907,1.06187188,117950.0,117940.0,0.1982449]
["bitfinex","BTCUSD",1753809535129,0.71806074,117950.0,117940.0,0.1982449]
["bitfinex","BTCUSD",1753809535373,1.00825041,117950.0,117940.0,0.2003349]
["bitfinex","BTCUSD",1753809535590,0.97232057,117950.0,117940.0,0.2003349]
["bitfinex","BTCUSD",1753809536078,0.95650764,117950.0,117940.0,0.2003349]
["bitfinex","BTCUSD",1753809536566,1.00451638,117950.0,117940.0,0.1982449]
["bitfinex","BTCUSD",1753809536798,1.04347446,117950.0,117940.0,0.1327649]
["bitfinex","BTCUSD",1753809538781,1.02824446,117950.0,117940.0,0.1327649]
["bitfinex","BTCUSD",1753809539597,0.74199756,117950.0,117940.0,0.1327649]
["bitfinex","BTCUSD",1753809539823,0.74199756,117950.0,117940.0,0.1982449]
["bitfinex","BTCUSD",1753809539824,1.01044446,117950.0,117940.0,0.1982449]
["bitfinex","BTCUSD",1753809540322,1.01044446,117950.0,117940.0,0.1327649]
["bitfinex","BTCUSD",1753809540557,1.04347446,117950.0,117940.0,0.1327649]
["bitfinex","BTCUSD",1753809541002,0.74199756,117950.0,117940.0,0.1327649]
["bitfinex","BTCUSD",1753809541218,0.70979756,117950.0,117940.0,0.1982449]
["bitfinex","BTCUSD",1753809541468,0.97824446,117950.0,117940.0,0.2003349]
["bitfinex","BTCUSD",1753809541671,0.30264178,117950.0,117940.0,0.2629349]
["bitfinex","BTCUSD",1753809542381,0.30064178,117950.0,117940.0,0.2629349]
["bitfinex","BTCUSD",1753809542819,0.57108868,117950.0,117940.0,0.1306549]
["bitfinex","BTCUSD",1753809543054,0.57108868,117950.0,117940.0,0.2006549]
["bitfinex","BTCUSD",1753809543271,0.38711908,117950.0,117940.0,0.1986849]
["bitfinex","BTCUSD",1753809543496,1.11139598,117950.0,117940.0,0.1332049]
["bitfinex","BTCUSD",1753809543729,1.11139598,117950.0,117940.0,0.0004849]
["bitfinex","BTCUSD",1753809543989,1.11139445,117950.0,117940.0,0.1332049]
["bitfinex","BTCUSD",1753809544217,1.11138806,117950.0,117940.0,0.1332049]
["bitfinex","BTCUSD",1753809546242,1.12959274,117950.0,117940.0,0.1332449]
["bitfinex","BTCUSD",1753809546467,1.11138806,117950.0,117940.0,0.1332449]
["bitfinex","BTCUSD",1753809546709,1.11138974,117950.0,117940.0,0.1332449]
["bitfinex","BTCUSD",1753809548562,1.11138974,117950.0,117940.0,0.1332049]
["bitfinex","BTCUSD",1753809549201,1.12960454,117950.0,117940.0,0.1332049]
["bitfinex","BTCUSD",1753809551869,1.12960454,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753809553249,1.12960454,117950.0,117920.0,0.26908]
["bitfinex","BTCUSD",1753809553250,0.18655083,117930.0,117920.0,0.26908]
["bitfinex","BTCUSD",1753809553477,0.60972823,117930.0,117920.0,0.40176845]
["bitfinex","BTCUSD",1753809553699,0.60972823,117930.0,117920.0,0.40385845]
["bitfinex","BTCUSD",1753809553917,0.37128133,117930.0,117920.0,0.40465845]
["bitfinex","BTCUSD",1753809554150,0.60972823,117930.0,117920.0,0.40663845]
["bitfinex","BTCUSD",1753809554569,0.34128133,117930.0,117920.0,0.40663845]
["bitfinex","BTCUSD",1753809554840,0.60972823,117930.0,117920.0,0.40663845]
["bitfinex","BTCUSD",1753809555067,0.34128133,117930.0,117920.0,0.40663845]
["bitfinex","BTCUSD",1753809555326,0.61172823,117930.0,117920.0,0.40663845]
["bitfinex","BTCUSD",1753809556381,0.34328133,117930.0,117920.0,0.43723845]
["bitfinex","BTCUSD",1753809556607,0.61172823,117930.0,117920.0,0.43723845]
["bitfinex","BTCUSD",1753809557269,0.63001184,117930.0,117920.0,0.43723845]
["bitfinex","BTCUSD",1753809557719,0.63001184,117930.0,117920.0,0.40663845]
["bitfinex","BTCUSD",1753809558146,0.71101184,117930.0,117920.0,0.33624845]
["bitfinex","BTCUSD",1753809558286,0.71101184,117930.0,117920.0,0.20101845]
["bitfinex","BTCUSD",1753809558713,0.71101184,117930.0,117920.0,0.20299845]
["bitfinex","BTCUSD",1753809558714,0.68101184,117930.0,117920.0,0.20299845]
["bitfinex","BTCUSD",1753809563918,0.68101184,117930.0,117920.0,0.26709845]
["bitfinex","BTCUSD",1753809564119,0.68101184,117930.0,117920.0,0.23519845]
["bitfinex","BTCUSD",1753809565737,0.68105382,117930.0,117920.0,0.23519845]
["bitfinex","BTCUSD",1753809566159,0.68105382,117930.0,117920.0,0.26679845]
["bitfinex","BTCUSD",1753809566374,0.68105382,117930.0,117920.0,0.23519845]
["bitfinex","BTCUSD",1753809568484,0.66524508,117930.0,117920.0,0.23519845]
["bitfinex","BTCUSD",1753809568689,0.68117075,117930.0,117920.0,0.20299845]
["bitfinex","BTCUSD",1753809568897,1.02117075,117930.0,117920.0,0.20299845]
["bitfinex","BTCUSD",1753809572029,1.02117075,117930.0,117920.0,0.23369845]
["bitfinex","BTCUSD",1753809573113,1.02117075,117930.0,117920.0,0.26321845]
["bitfinex","BTCUSD",1753809573736,1.00288714,117930.0,117920.0,0.26321845]
["bitfinex","BTCUSD",1753809573955,1.00289774,117930.0,117920.0,0.13061845]
["bitfinex","BTCUSD",1753809574185,0.68445084,117930.0,117920.0,0.26309845]
["bitfinex","BTCUSD",1753809574437,0.28793876,117930.0,117920.0,0.06224845]
["bitfinex","BTCUSD",1753809574679,0.28197706,117930.0,117920.0,0.2089837]
["bitfinex","BTCUSD",1753809575331,0.27897706,117930.0,117920.0,0.19476845]
["bitfinex","BTCUSD",1753809575756,0.27997706,117930.0,117920.0,0.19476845]
["bitfinex","BTCUSD",1753809575972,0.32676527,117930.0,117920.0,0.19476845]
["bitfinex","BTCUSD",1753809577606,0.32776527,117930.0,117920.0,0.19476845]
["bitfinex","BTCUSD",1753809577970,0.32576527,117930.0,117920.0,0.19476845]
["bitfinex","BTCUSD",1753809578171,0.32576527,117930.0,117920.0,0.36437496]
["bitfinex","BTCUSD",1753809578394,0.02490763,117930.0,117920.0,0.65926224]
["bitfinex","BTCUSD",1753809578612,0.20350924,117930.0,117920.0,0.67671126]
["bitfinex","BTCUSD",1753809578976,0.21145874,117930.0,117920.0,0.6682313]
["bitfinex","BTCUSD",1753809579183,0.21146042,117930.0,117920.0,0.67671133]
["bitfinex","BTCUSD",1753809579360,0.20350981,117930.0,117920.0,0.67671133]
["bitfinex","BTCUSD",1753809579570,0.19503057,117930.0,117920.0,0.6682313]
["bitfinex","BTCUSD",1753809579772,0.19503057,117930.0,117920.0,0.6597512]
["bitfinex","BTCUSD",1753809580094,0.01695913,117930.0,117920.0,0.67671148]
["bitfinex","BTCUSD",1753809580301,0.00847939,117930.0,117920.0,0.6857913]
["bitfinex","BTCUSD",1753809581172,0.02543802,117930.0,117920.0,0.69427105]
["bitfinex","BTCUSD",1753809581385,0.01695755,117940.0,117930.0,0.26969999]
["bitfinex","BTCUSD",1753809581597,0.20349285,117940.0,117930.0,0.27817916]
["bitfinex","BTCUSD",1753809581816,0.0339151,117940.0,117930.0,0.54662606]
["bitfinex","BTCUSD",1753809582054,0.03391467,117940.0,117930.0,0.55510516]
["bitfinex","BTCUSD",1753809582513,0.16956337,117950.0,117940.0,0.07417867]
["bitfinex","BTCUSD",1753809582721,0.14698413,117960.0,117950.0,0.0657]
["bitfinex","BTCUSD",1753809582935,0.23940066,117960.0,117950.0,0.0657]
["bitfinex","BTCUSD",1753809583369,0.23146143,117960.0,117950.0,0.0657]
["bitfinex","BTCUSD",1753809585057,0.23146143,117960.0,117950.0,0.0667]
["bitfinex","BTCUSD",1753809586033,0.27963895,117960.0,117950.0,0.0667]
["bitfinex","BTCUSD",1753809593777,0.27963895,117960.0,117950.0,0.19922]
["bitfinex","BTCUSD",1753809595980,0.27963895,117960.0,117950.0,0.19918]
["bitfinex","BTCUSD",1753809598693,0.23146143,117960.0,117950.0,0.19918]
["bitfinex","BTCUSD",1753809601770,0.49990833,117960.0,117950.0,0.0667]
["bitfinex","BTCUSD",1753809601980,0.49990833,117960.0,117950.0,0.1663]
["bitfinex","BTCUSD",1753809602190,0.49990833,117960.0,117950.0,0.1983]
["bitfinex","BTCUSD",1753809602626,0.76835523,117960.0,117950.0,0.001]
["bitfinex","BTCUSD",1753809602838,0.92121891,117960.0,117950.0,0.13388]
["bitfinex","BTCUSD",1753809603051,0.62401605,117960.0,117950.0,0.13388]
["bitfinex","BTCUSD",1753809603275,0.62401605,117960.0,117950.0,0.13288]
["bitfinex","BTCUSD",1753809603721,0.62601605,117960.0,117950.0,0.13288]
["bitfinex","BTCUSD",1753809603944,0.62501605,117960.0,117950.0,0.13288]
["bitfinex","BTCUSD",1753809604845,0.35656915,117960.0,117950.0,0.13288]
["bitfinex","BTCUSD",1753809605059,0.32486915,117960.0,117950.0,0.13288]
["bitfinex","BTCUSD",1753809605282,0.16956337,117950.0,117940.0,0.0647]
["bitfinex","BTCUSD",1753809605501,0.59877551,117950.0,117940.0,0.0647]
["bitfinex","BTCUSD",1753809605715,0.25404067,117950.0,117940.0,0.1975]
["bitfinex","BTCUSD",1753809606938,0.25604067,117950.0,117940.0,0.1975]
["bitfinex","BTCUSD",1753809607917,0.25504067,117950.0,117940.0,0.1975]
["bitfinex","BTCUSD",1753809608127,0.25112067,117950.0,117940.0,0.1975]
["bitfinex","BTCUSD",1753809609476,0.25012067,117950.0,117940.0,0.1975]
["bitfinex","BTCUSD",1753809611565,0.17412146,117950.0,117940.0,0.36707775]
["bitfinex","BTCUSD",1753809611818,0.01695611,117950.0,117940.0,0.64400339]
["bitfinex","BTCUSD",1753809612012,0.19499728,117950.0,117940.0,0.64400346]
["bitfinex","BTCUSD",1753809612216,0.19499728,117950.0,117940.0,0.65248213]
["bitfinex","BTCUSD",1753809612453,0.19499728,117950.0,117940.0,0.38403523]
["bitfinex","BTCUSD",1753809612718,0.19499728,117950.0,117940.0,0.38503523]
["bitfinex","BTCUSD",1753809613163,0.19499728,117950.0,117940.0,0.38703523]
["bitfinex","BTCUSD",1753809613385,0.18651948,117950.0,117940.0,0.37855656]
["bitfinex","BTCUSD",1753809613602,0.21223967,117950.0,117940.0,0.37855656]
["bitfinex","BTCUSD",1753809614034,0.21223967,117950.0,117940.0,0.3870353]
["bitfinex","BTCUSD",1753809614469,0.21223967,117950.0,117940.0,0.37855656]
["bitfinex","BTCUSD",1753809615334,0.21223967,117950.0,117940.0,0.3870353]
["bitfinex","BTCUSD",1753809615555,0.21223967,117950.0,117940.0,0.37007775]
["bitfinex","BTCUSD",1753809615737,0.21223967,117950.0,117940.0,0.2005]
["bitfinex","BTCUSD",1753809615958,0.21223967,117950.0,117940.0,0.37007775]
["bitfinex","BTCUSD",1753809617412,0.21223967,117950.0,117940.0,0.37855663]
["bitfinex","BTCUSD",1753809617622,0.21223967,117950.0,117940.0,0.38703544]
["bitfinex","BTCUSD",1753809617833,0.17804153,117950.0,117940.0,0.39551418]
["bitfinex","BTCUSD",1753809620724,0.17804153,117950.0,117940.0,0.38703544]
["bitfinex","BTCUSD",1753809621649,0.17804153,117950.0,117940.0,0.37855663]
["bitfinex","BTCUSD",1753809621875,0.17804153,117950.0,117940.0,0.38703544]
["bitfinex","BTCUSD",1753809622088,0.17804153,117950.0,117940.0,0.39551418]
["bitfinex","BTCUSD",1753809623230,0.17804153,117950.0,117940.0,0.67243968]
["bitfinex","BTCUSD",1753809623724,0.16955912,117970.0,117960.0,0.0636]
["bitfinex","BTCUSD",1753809623958,0.18598454,117970.0,117960.0,0.4643669]
["bitfinex","BTCUSD",1753809624203,0.18598454,117970.0,117960.0,0.64239333]
["bitfinex","BTCUSD",1753809624204,0.19446098,117970.0,117960.0,0.64239333]
["bitfinex","BTCUSD",1753809624435,0.18598454,117970.0,117960.0,0.47279936]
["bitfinex","BTCUSD",1753809624653,0.17803577,117970.0,117960.0,0.47279936]
["bitfinex","BTCUSD",1753809624884,0.16955912,117970.0,117960.0,0.47284781]
["bitfinex","BTCUSD",1753809625190,0.17055912,117970.0,117960.0,0.20440091]
["bitfinex","BTCUSD",1753809625630,0.17155912,117970.0,117960.0,0.20440091]
["bitfinex","BTCUSD",1753809625867,0.17155912,117970.0,117960.0,0.3739499]
["bitfinex","BTCUSD",1753809626086,0.17155912,117970.0,117960.0,0.38242734]
["bitfinex","BTCUSD",1753809626326,0.17055912,117970.0,117960.0,0.20440091]
["bitfinex","BTCUSD",1753809626763,0.17055912,117970.0,117960.0,0.19596845]
["bitfinex","BTCUSD",1753809627055,0.21079588,117970.0,117960.0,0.06364845]
["bitfinex","BTCUSD",1753809627307,0.53949874,117970.0,117960.0,0.13220845]
["bitfinex","BTCUSD",1753809627531,1.00752599,117970.0,117960.0,4.845e-05]
["bitfinex","BTCUSD",1753809627755,0.98177604,117970.0,117960.0,4.845e-05]
["bitfinex","BTCUSD",1753809627984,1.01096638,117970.0,117960.0,0.13232845]
["bitfinex","BTCUSD",1753809628212,1.01196638,117970.0,117960.0,0.13332845]
["bitfinex","BTCUSD",1753809628869,1.01096639,117970.0,117960.0,0.13332845]
["bitfinex","BTCUSD",1753809629100,0.74251949,117970.0,117960.0,0.13332845]
["bitfinex","BTCUSD",1753809629306,1.01096639,117970.0,117960.0,0.13332845]
["bitfinex","BTCUSD",1753809629729,1.01692636,117970.0,117960.0,0.13332845]
["bitfinex","BTCUSD",1753809629945,1.01692636,117970.0,117960.0,0.13232845]
["bitfinex","BTCUSD",1753809630162,1.01792636,117970.0,117960.0,0.13232845]
["bitfinex","BTCUSD",1753809630394,0.99912636,117970.0,117960.0,0.13232845]
["bitfinex","BTCUSD",1753809630816,1.00312636,117970.0,117960.0,0.13232845]
["bitfinex","BTCUSD",1753809632143,1.00312636,117970.0,117960.0,4.845e-05]
["bitfinex","BTCUSD",1753809632349,1.00312636,117970.0,117960.0,0.13216845]
["bitfinex","BTCUSD",1753809633206,0.9303896,117970.0,117960.0,0.13216845]
["bitfinex","BTCUSD",1753809633631,0.9794896,117970.0,117960.0,0.13216845]
["bitfinex","BTCUSD",1753809634065,0.9784896,117970.0,117960.0,4.845e-05]
["bitfinex","BTCUSD",1753809634277,0.9794896,117970.0,117960.0,0.13216845]
["bitfinex","BTCUSD",1753809634487,0.99538446,117970.0,117960.0,0.13216845]
["bitfinex","BTCUSD",1753809634935,1.07986176,117970.0,117960.0,0.13216845]
["bitfinex","BTCUSD",1753809635835,1.07586176,117970.0,117960.0,0.13216845]
["bitfinex","BTCUSD",1753809636073,1.34630866,117970.0,117960.0,4.845e-05]
["bitfinex","BTCUSD",1753809636295,1.55818462,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753809636509,1.52742866,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753809636896,1.52942866,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753809637317,1.52742866,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753809637518,1.52742854,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753809637684,1.97512854,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753809639825,2.06444854,117970.0,117960.0,1e-08]
["bitfinex","BTCUSD",1753809640046,0.52653501,117940.0,117930.0,0.13212]
["bitfinex","BTCUSD",1753809640197,1.00407034,117940.0,117930.0,0.13216849]
["bitfinex","BTCUSD",1753809640568,1.03587034,117940.0,117930.0,4.849e-05]
["bitfinex","BTCUSD",1753809641665,0.98587034,117940.0,117930.0,4.849e-05]
["bitfinex","BTCUSD",1753809642030,0.99435857,117940.0,117930.0,4.849e-05]
["bitfinex","BTCUSD",1753809642703,1.04535857,117940.0,117930.0,4.849e-05]
["bitfinex","BTCUSD",1753809642838,1.04635857,117940.0,117930.0,4.849e-05]
["bitfinex","BTCUSD",1753809643870,1.07804083,117940.0,117930.0,4.849e-05]
["bitfinex","BTCUSD",1753809644358,1.20413129,117940.0,117930.0,4.849e-05]
["bitfinex","BTCUSD",1753809644874,1.65377918,117940.0,117930.0,4.849e-05]
["bitfinex","BTCUSD",1753809645522,1.67928225,117940.0,117930.0,4.849e-05]
["bitfinex","BTCUSD",1753809646383,1.67333436,117940.0,117930.0,4.849e-05]
["bitfinex","BTCUSD",1753809648650,1.6733253,117940.0,117930.0,4.849e-05]
["bitfinex","BTCUSD",1753809649292,1.66146744,117940.0,117930.0,4.849e-05]
["bitfinex","BTCUSD",1753809649520,1.66146744,117940.0,117910.0,0.26148207]
["bitfinex","BTCUSD",1753809649521,0.18656665,117920.0,117910.0,0.19374]
["bitfinex","BTCUSD",1753809649738,0.58010802,117920.0,117910.0,0.19382217]
["bitfinex","BTCUSD",1753809649965,1.23855492,117920.0,117910.0,0.03098217]
["bitfinex","BTCUSD",1753809650190,1.23855492,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753809650411,1.30251913,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753809650881,1.30351927,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753809651973,1.28555913,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753809652189,1.43447927,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753809652403,1.43647927,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753809653288,1.41867927,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753809653986,1.43647927,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753809654219,1.45230928,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753809654449,1.50230928,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753809655154,1.59362928,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753809655411,1.61912128,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753809657770,0.5181169,117900.0,117890.0,0.1972]
["bitfinex","BTCUSD",1753809657979,0.92785279,117900.0,117890.0,0.19734552]
["bitfinex","BTCUSD",1753809658398,0.40973589,117900.0,117890.0,0.19734552]
["bitfinex","BTCUSD",1753809658767,0.58785279,117900.0,117890.0,0.19734552]
["bitfinex","BTCUSD",1753809659512,0.58885279,117900.0,117890.0,0.19734552]
["bitfinex","BTCUSD",1753809659923,0.58889279,117900.0,117890.0,0.19734552]
["bitfinex","BTCUSD",1753809660353,0.63889279,117900.0,117890.0,0.19734552]
["bitfinex","BTCUSD",1753809660566,0.64483003,117900.0,117890.0,0.19734552]
["bitfinex","BTCUSD",1753809661050,0.64483003,117900.0,117890.0,0.06534552]
["bitfinex","BTCUSD",1753809661301,0.2636342,117900.0,117890.0,0.19734552]
["bitfinex","BTCUSD",1753809664014,0.5320811,117900.0,117890.0,0.19734552]
["bitfinex","BTCUSD",1753809664697,0.10248046,117900.0,117890.0,0.36699519]
["bitfinex","BTCUSD",1753809664919,0.01800316,117900.0,117890.0,0.66088859]
["bitfinex","BTCUSD",1753809665140,0.00952126,117900.0,117890.0,0.67833761]
["bitfinex","BTCUSD",1753809665387,0.02648428,117900.0,117890.0,0.67833761]
["bitfinex","BTCUSD",1753809665604,0.0254842,117900.0,117890.0,0.67833761]
["bitfinex","BTCUSD",1753809665817,0.21208286,117900.0,117890.0,0.67833775]
["bitfinex","BTCUSD",1753809666043,0.21208286,117900.0,117890.0,0.69530178]
["bitfinex","BTCUSD",1753809666535,0.21208286,117900.0,117890.0,0.67933775]
["bitfinex","BTCUSD",1753809666792,0.24177203,117900.0,117890.0,0.67833775]
["bitfinex","BTCUSD",1753809667212,0.24177203,117900.0,117890.0,0.68033775]
["bitfinex","BTCUSD",1753809667423,0.24177203,117900.0,117890.0,0.6888198]
["bitfinex","BTCUSD",1753809667643,0.24177203,117900.0,117890.0,0.69730178]
["bitfinex","BTCUSD",1753809667863,0.02548456,117900.0,117890.0,0.69730178]
["bitfinex","BTCUSD",1753809669136,0.03396625,117900.0,117890.0,0.69730178]
["bitfinex","BTCUSD",1753809669356,0.20360153,117900.0,117890.0,0.69830178]
["bitfinex","BTCUSD",1753809669607,4e-05,117900.0,117890.0,0.69830178]
["bitfinex","BTCUSD",1753809670146,4e-05,117900.0,117890.0,1.03830178]
["bitfinex","BTCUSD",1753809671802,4e-05,117920.0,117910.0,0.88255907]
["bitfinex","BTCUSD",1753809672033,0.00851967,117920.0,117910.0,0.74611217]
["bitfinex","BTCUSD",1753809672243,0.00851967,117920.0,117910.0,1.01455907]
["bitfinex","BTCUSD",1753809672473,4e-05,117920.0,117910.0,1.01455907]
["bitfinex","BTCUSD",1753809672934,4e-05,117920.0,117910.0,1.06109389]
["bitfinex","BTCUSD",1753809673137,0.00851975,117920.0,117910.0,0.74711217]
["bitfinex","BTCUSD",1753809673354,0.02547981,117920.0,117910.0,0.74911217]
["bitfinex","BTCUSD",1753809673563,0.00851975,117920.0,117910.0,0.74911217]
["bitfinex","BTCUSD",1753809674450,0.00851975,117920.0,117910.0,0.75117217]
["bitfinex","BTCUSD",1753809674668,4e-05,117920.0,117910.0,0.75117217]
["bitfinex","BTCUSD",1753809674890,0.00851975,117920.0,117910.0,0.75117217]
["bitfinex","BTCUSD",1753809675100,0.00851975,117920.0,117910.0,0.81776217]
["bitfinex","BTCUSD",1753809675743,0.01699964,117920.0,117910.0,0.81776217]
["bitfinex","BTCUSD",1753809676038,0.01699964,117920.0,117910.0,0.81865988]
["bitfinex","BTCUSD",1753809676299,0.00851975,117920.0,117910.0,0.81865988]
["bitfinex","BTCUSD",1753809676523,0.01699964,117920.0,117910.0,0.81865988]
["bitfinex","BTCUSD",1753809676940,0.0254796,117920.0,117910.0,0.81865988]
["bitfinex","BTCUSD",1753809677163,0.03395978,117920.0,117910.0,0.81865988]
["bitfinex","BTCUSD",1753809677441,4e-05,117920.0,117910.0,1.1336416]
["bitfinex","BTCUSD",1753809678392,4e-05,117920.0,117910.0,1.2581189]
["bitfinex","BTCUSD",1753809679058,4e-05,117920.0,117910.0,1.2181189]
["bitfinex","BTCUSD",1753809683356,4e-05,117920.0,117910.0,1.3261189]
["bitfinex","BTCUSD",1753809683578,0.00847694,117960.0,117950.0,0.57077872]
["bitfinex","BTCUSD",1753809683797,0.01695403,117960.0,117950.0,0.70479872]
["bitfinex","BTCUSD",1753809684017,0.0254309,117960.0,117950.0,0.70479872]
["bitfinex","BTCUSD",1753809684242,0.03390813,117960.0,117950.0,0.45640707]
["bitfinex","BTCUSD",1753809684475,0.19498061,117960.0,117950.0,0.44586934]
["bitfinex","BTCUSD",1753809684674,0.20345798,117960.0,117950.0,0.44586934]
["bitfinex","BTCUSD",1753809684911,0.20360332,117960.0,117950.0,0.44586934]
["bitfinex","BTCUSD",1753809685387,0.20360332,117960.0,117950.0,0.45434714]
["bitfinex","BTCUSD",1753809685654,0.1781717,117960.0,117950.0,0.45434714]
["bitfinex","BTCUSD",1753809685876,0.1781717,117960.0,117950.0,0.44586934]
["bitfinex","BTCUSD",1753809686329,0.1781717,117960.0,117950.0,0.44586948]
["bitfinex","BTCUSD",1753809686542,0.1781717,117960.0,117950.0,0.45434743]
["bitfinex","BTCUSD",1753809687237,0.1781717,117960.0,117950.0,0.46277152]
["bitfinex","BTCUSD",1753809687445,0.1781717,117960.0,117950.0,0.44581555]
["bitfinex","BTCUSD",1753809687657,0.18454433,117960.0,117950.0,0.19272]
["bitfinex","BTCUSD",1753809687878,0.18454433,117960.0,117950.0,0.20119816]
["bitfinex","BTCUSD",1753809688305,0.16969433,117960.0,117950.0,0.19272]
["bitfinex","BTCUSD",1753809688960,0.21188287,117960.0,117950.0,0.19272]
["bitfinex","BTCUSD",1753809689875,0.16969433,117960.0,117950.0,0.19272]
["bitfinex","BTCUSD",1753809690480,0.26902163,117960.0,117950.0,0.0608]
["bitfinex","BTCUSD",1753809690726,0.26902163,117960.0,117950.0,0.19272]
["bitfinex","BTCUSD",1753809690909,0.25417163,117960.0,117950.0,0.19272]
["bitfinex","BTCUSD",1753809691377,0.25417163,117960.0,117950.0,0.19586]
["bitfinex","BTCUSD",1753809691799,0.25417163,117960.0,117950.0,0.25931]
["bitfinex","BTCUSD",1753809692019,0.25417163,117960.0,117950.0,0.19586]
["bitfinex","BTCUSD",1753809692427,0.25417163,117960.0,117950.0,0.25931]
["bitfinex","BTCUSD",1753809692708,0.29803369,117960.0,117950.0,0.19272]
["bitfinex","BTCUSD",1753809692951,0.31288369,117960.0,117950.0,0.19272]
["bitfinex","BTCUSD",1753809693228,0.31288369,117960.0,117950.0,0.13809001]
["bitfinex","BTCUSD",1753809693445,0.26902163,117960.0,117950.0,0.13809001]
["bitfinex","BTCUSD",1753809693664,0.25417163,117960.0,117950.0,0.13809001]
["bitfinex","BTCUSD",1753809694124,0.16969433,117960.0,117950.0,0.30765338]
["bitfinex","BTCUSD",1753809694352,0.16969433,117960.0,117950.0,0.20468001]
["bitfinex","BTCUSD",1753809694791,0.16969433,117960.0,117950.0,0.20674001]
["bitfinex","BTCUSD",1753809695008,0.16969433,117960.0,117950.0,0.64495622]
["bitfinex","BTCUSD",1753809695218,0.16969433,117960.0,117950.0,0.47539285]
["bitfinex","BTCUSD",1753809695451,0.20510866,117960.0,117950.0,0.47539285]
["bitfinex","BTCUSD",1753809695656,0.20510866,117960.0,117950.0,0.20674001]
["bitfinex","BTCUSD",1753809695858,0.20510866,117960.0,117950.0,0.47539285]
["bitfinex","BTCUSD",1753809696090,0.20510866,117960.0,117950.0,0.23864001]
["bitfinex","BTCUSD",1753809696268,0.20510866,117960.0,117950.0,0.50729285]
["bitfinex","BTCUSD",1753809696510,0.20510866,117960.0,117950.0,0.68533438]
["bitfinex","BTCUSD",1753809697427,0.16969433,117960.0,117950.0,0.69381247]
["bitfinex","BTCUSD",1753809697656,0.16969433,117960.0,117950.0,0.71924596]
["bitfinex","BTCUSD",1753809697657,0.00014534,117960.0,117950.0,0.71924596]
["bitfinex","BTCUSD",1753809697852,0.00862221,117960.0,117950.0,1.07669498]
["bitfinex","BTCUSD",1753809698103,0.00014534,117960.0,117950.0,1.07769498]
["bitfinex","BTCUSD",1753809698551,0.00014534,117960.0,117950.0,1.47982512]
["bitfinex","BTCUSD",1753809698791,0.00014534,117960.0,117950.0,1.68982512]
["bitfinex","BTCUSD",1753809699014,0.00014534,117960.0,117950.0,1.69082512]
["bitfinex","BTCUSD",1753809699243,0.00014534,117960.0,117950.0,1.69282512]
["bitfinex","BTCUSD",1753809700890,0.00014534,117960.0,117950.0,1.46810156]
["bitfinex","BTCUSD",1753809701336,0.00014534,117960.0,117950.0,1.47110156]
["bitfinex","BTCUSD",1753809701829,0.00014534,117960.0,117950.0,1.47410156]
["bitfinex","BTCUSD",1753809703973,0.00014534,117960.0,117950.0,1.73670156]
["bitfinex","BTCUSD",1753809709019,0.00014534,117960.0,117950.0,2.05128368]
["bitfinex","BTCUSD",1753809709223,0.00014534,117960.0,117950.0,2.17128368]
["bitfinex","BTCUSD",1753809709629,0.00014534,117960.0,117950.0,2.16828368]
["bitfinex","BTCUSD",1753809709846,0.00014534,117960.0,117950.0,2.16428368]
["bitfinex","BTCUSD",1753809710063,0.00014534,117960.0,117950.0,2.16528368]
["bitfinex","BTCUSD",1753809711914,0.00014534,117960.0,117950.0,2.16428368]
["bitfinex","BTCUSD",1753809712429,0.00214534,117960.0,117950.0,2.16428368]
["bitfinex","BTCUSD",1753809713786,0.07564707,117990.0,117980.0,0.61429644]
["bitfinex","BTCUSD",1753809713996,0.06822696,117990.0,117980.0,1.50094586]
["bitfinex","BTCUSD",1753809714220,0.00048489,117990.0,117980.0,1.57029586]
["bitfinex","BTCUSD",1753809714431,0.00048489,117990.0,117980.0,1.83289586]
["bitfinex","BTCUSD",1753809714850,0.00048489,117990.0,117980.0,1.94289586]
["bitfinex","BTCUSD",1753809715265,0.00048489,117990.0,117980.0,1.94589586]
["bitfinex","BTCUSD",1753809715479,0.00048489,117990.0,117980.0,1.97189233]
["bitfinex","BTCUSD",1753809715838,0.00048489,117990.0,117980.0,1.96889233]
["bitfinex","BTCUSD",1753809716096,0.00048489,117990.0,117980.0,1.96789233]
["bitfinex","BTCUSD",1753809716822,0.00348489,117990.0,117980.0,1.96789233]
["bitfinex","BTCUSD",1753809717546,4e-05,118020.0,118010.0,0.44476972]
["bitfinex","BTCUSD",1753809717764,0.00808498,118020.0,118010.0,0.74608688]
["bitfinex","BTCUSD",1753809717991,0.00808498,118020.0,118010.0,1.060669]
["bitfinex","BTCUSD",1753809718430,0.00808498,118020.0,118010.0,1.130019]
["bitfinex","BTCUSD",1753809718862,0.00808498,118020.0,118010.0,1.1415353]
["bitfinex","BTCUSD",1753809719531,0.00808498,118020.0,118010.0,1.2381626]
["bitfinex","BTCUSD",1753809719760,0.00808498,118020.0,118010.0,1.2411626]
["bitfinex","BTCUSD",1753809720451,0.02271498,118020.0,118010.0,1.1081226]
["bitfinex","BTCUSD",1753809720679,0.28786932,118020.0,118010.0,0.76198983]
["bitfinex","BTCUSD",1753809720906,0.27092384,118020.0,118010.0,0.1382]
["bitfinex","BTCUSD",1753809721122,0.32173537,118020.0,118010.0,0.1382]
["bitfinex","BTCUSD",1753809721345,0.32173537,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1753809721580,0.24095087,118010.0,118000.0,0.2036]
["bitfinex","BTCUSD",1753809721823,0.25558087,118010.0,118000.0,0.51380609]
["bitfinex","BTCUSD",1753809723609,0.05660645,118020.0,118010.0,0.48018257]
["bitfinex","BTCUSD",1753809723872,0.03966054,118020.0,118010.0,0.48018257]
["bitfinex","BTCUSD",1753809724133,0.01655784,118020.0,118010.0,0.90698159]
["bitfinex","BTCUSD",1753809724350,0.00808528,118020.0,118010.0,1.05710889]
["bitfinex","BTCUSD",1753809724569,0.00808528,118020.0,118010.0,1.05910889]
["bitfinex","BTCUSD",1753809724781,0.00808528,118020.0,118010.0,1.06110889]
["bitfinex","BTCUSD",1753809724997,0.00808528,118020.0,118010.0,1.10315142]
["bitfinex","BTCUSD",1753809725212,0.00808528,118020.0,118010.0,1.23575142]
["bitfinex","BTCUSD",1753809725430,0.00808528,118020.0,118010.0,1.24175142]
["bitfinex","BTCUSD",1753809726932,0.01655791,118020.0,118010.0,1.24175142]
["bitfinex","BTCUSD",1753809727350,0.01655791,118020.0,118010.0,1.25175142]
["bitfinex","BTCUSD",1753809727564,0.00808528,118020.0,118010.0,1.25175142]
["bitfinex","BTCUSD",1753809728851,0.00808528,118020.0,118010.0,0.93737123]
["bitfinex","BTCUSD",1753809729069,0.00808528,118020.0,118010.0,1.25175142]
["bitfinex","BTCUSD",1753809731521,0.00018541,118020.0,118010.0,1.25175142]
["bitfinex","BTCUSD",1753809732426,0.00865797,118020.0,118010.0,1.25175142]
["bitfinex","BTCUSD",1753809733098,0.00018541,118020.0,118010.0,1.25175142]
["bitfinex","BTCUSD",1753809734446,0.00865797,118020.0,118010.0,1.25175142]
["bitfinex","BTCUSD",1753809734884,0.00018541,118020.0,118010.0,1.25175142]
["bitfinex","BTCUSD",1753809745050,0.00018541,118020.0,118010.0,1.22559912]
["bitfinex","BTCUSD",1753809747361,0.00018541,118020.0,118010.0,1.09299912]
["bitfinex","BTCUSD",1753809747643,0.00018541,118020.0,118010.0,1.22623912]
["bitfinex","BTCUSD",1753809752683,0.00018541,118020.0,118010.0,0.95801123]
["bitfinex","BTCUSD",1753809752890,0.00018541,118020.0,118010.0,1.22623912]
["bitfinex","BTCUSD",1753809757884,0.00018541,118020.0,118010.0,0.95801123]
["bitfinex","BTCUSD",1753809758114,0.00018541,118020.0,118010.0,1.22623912]
["bitfinex","BTCUSD",1753809759847,0.00018541,118020.0,118010.0,1.38623912]
["bitfinex","BTCUSD",1753809761668,0.00018541,118020.0,118010.0,1.11801123]
["bitfinex","BTCUSD",1753809761908,0.00018541,118020.0,118010.0,1.38623912]
["bitfinex","BTCUSD",1753809765266,0.00022541,118020.0,118010.0,1.38623912]
["bitfinex","BTCUSD",1753809771899,0.00022541,118020.0,118010.0,1.64883912]
["bitfinex","BTCUSD",1753809773629,0.00022541,118020.0,118010.0,1.38061123]
["bitfinex","BTCUSD",1753809773831,0.00022541,118020.0,118010.0,1.64883912]
["bitfinex","BTCUSD",1753809777951,4e-05,118020.0,118010.0,1.38623912]
["bitfinex","BTCUSD",1753809778594,4e-05,118020.0,118010.0,1.76446701]
["bitfinex","BTCUSD",1753809779036,4e-05,118020.0,118010.0,1.49323912]
["bitfinex","BTCUSD",1753809779689,4e-05,118020.0,118010.0,1.49023912]
["bitfinex","BTCUSD",1753809779906,4e-05,118020.0,118010.0,1.49195912]
["bitfinex","BTCUSD",1753809781035,4e-05,118020.0,118010.0,1.75455912]
["bitfinex","BTCUSD",1753809782559,4e-05,118020.0,118010.0,1.75555912]
["bitfinex","BTCUSD",1753809785622,4e-05,118020.0,118010.0,1.48733123]
["bitfinex","BTCUSD",1753809785845,4e-05,118020.0,118010.0,1.75555912]
["bitfinex","BTCUSD",1753809791771,4e-05,118020.0,118010.0,1.48733123]
["bitfinex","BTCUSD",1753809792714,4e-05,118020.0,118010.0,1.48781123]
["bitfinex","BTCUSD",1753809792939,4e-05,118020.0,118010.0,1.43681221]
["bitfinex","BTCUSD",1753809793166,0.08140249,118020.0,118010.0,1.4935901]
["bitfinex","BTCUSD",1753809793389,0.07293,118020.0,118010.0,1.1535901]
["bitfinex","BTCUSD",1753809793613,0.07293,118020.0,118010.0,1.03559912]
["bitfinex","BTCUSD",1753809793834,0.07293,118020.0,118010.0,1.1535501]
["bitfinex","BTCUSD",1753809794065,0.08140249,118020.0,118010.0,1.4935501]
["bitfinex","BTCUSD",1753809794304,0.07293,118020.0,118010.0,1.4935501]
["bitfinex","BTCUSD",1753809794513,0.06324,118020.0,118010.0,1.51099912]
["bitfinex","BTCUSD",1753809794748,0.06324,118020.0,118010.0,1.24277123]
["bitfinex","BTCUSD",1753809794944,0.06324,118020.0,118010.0,1.51499912]
["bitfinex","BTCUSD",1753809795148,0.06324,118020.0,118010.0,1.50999912]
["bitfinex","BTCUSD",1753809795358,0.03284,118020.0,118010.0,1.51721912]
["bitfinex","BTCUSD",1753809795580,0.03284,118020.0,118010.0,1.57888912]
["bitfinex","BTCUSD",1753809796029,0.03284,118020.0,118010.0,1.57488912]
["bitfinex","BTCUSD",1753809796231,0.03284,118020.0,118010.0,1.57788912]
["bitfinex","BTCUSD",1753809796440,0.03284,118020.0,118010.0,1.30966123]
["bitfinex","BTCUSD",1753809796872,0.03284,118020.0,118010.0,1.57788912]
["bitfinex","BTCUSD",1753809797535,0.03284,118020.0,118010.0,1.41788912]
["bitfinex","BTCUSD",1753809797754,0.03284,118020.0,118010.0,1.14966123]
["bitfinex","BTCUSD",1753809797936,0.06314,118020.0,118010.0,1.35599912]
["bitfinex","BTCUSD",1753809798197,0.07113,118020.0,118010.0,1.35599912]
["bitfinex","BTCUSD",1753809798685,0.07113,118020.0,118010.0,1.09339912]
["bitfinex","BTCUSD",1753809798900,0.07113,118020.0,118010.0,1.08524578]
["bitfinex","BTCUSD",1753809799549,0.06314,118020.0,118010.0,1.08524578]
["bitfinex","BTCUSD",1753809799981,0.06314,118020.0,118010.0,0.81701789]
["bitfinex","BTCUSD",1753809800202,0.06314,118020.0,118010.0,1.08524578]
["bitfinex","BTCUSD",1753809800414,0.06314,118020.0,118010.0,1.14391578]
["bitfinex","BTCUSD",1753809801056,0.06314,118020.0,118010.0,1.14713578]
["bitfinex","BTCUSD",1753809801248,0.06314,118020.0,118010.0,1.17449981]
["bitfinex","BTCUSD",1753809801454,4e-05,118020.0,118010.0,1.14913578]
["bitfinex","BTCUSD",1753809801663,4e-05,118020.0,118010.0,1.21153578]
["bitfinex","BTCUSD",1753809802119,4e-05,118020.0,118010.0,1.28153578]
["bitfinex","BTCUSD",1753809804859,4e-05,118020.0,118010.0,1.27553578]
["bitfinex","BTCUSD",1753809805070,4e-05,118020.0,118010.0,1.27953578]
["bitfinex","BTCUSD",1753809805280,4e-05,118020.0,118010.0,1.28353578]
["bitfinex","BTCUSD",1753809805487,4e-05,118020.0,118010.0,1.22113578]
["bitfinex","BTCUSD",1753809808327,4e-05,118020.0,118010.0,1.08541578]
["bitfinex","BTCUSD",1753809808530,4e-05,118020.0,118010.0,1.22093578]
["bitfinex","BTCUSD",1753809808947,0.07141249,118020.0,118010.0,1.02152578]
["bitfinex","BTCUSD",1753809809153,0.09634811,118020.0,118010.0,0.78681157]
["bitfinex","BTCUSD",1753809809381,0.07093,118020.0,118010.0,0.91959946]
["bitfinex","BTCUSD",1753809809608,0.07940249,118020.0,118010.0,1.05111946]
["bitfinex","BTCUSD",1753809809822,0.08835783,118020.0,118010.0,1.06856848]
["bitfinex","BTCUSD",1753809810043,0.27428362,118020.0,118010.0,0.64189822]
["bitfinex","BTCUSD",1753809810261,0.31103212,118020.0,118010.0,0.003]
["bitfinex","BTCUSD",1753809810482,0.30255934,118020.0,118010.0,0.13848]
["bitfinex","BTCUSD",1753809810700,0.25733885,118020.0,118010.0,0.13848]
["bitfinex","BTCUSD",1753809811126,0.25733885,118020.0,118010.0,0.14148]
["bitfinex","BTCUSD",1753809811322,0.25733885,118020.0,118010.0,0.13848]
["bitfinex","BTCUSD",1753809811563,0.24886586,118020.0,118010.0,0.13848]
["bitfinex","BTCUSD",1753809811778,0.24886586,118020.0,118010.0,0.14048]
["bitfinex","BTCUSD",1753809811982,0.24886586,118020.0,118010.0,0.30995716]
["bitfinex","BTCUSD",1753809812191,0.24886586,118020.0,118010.0,0.30795716]
["bitfinex","BTCUSD",1753809812377,0.24886586,118020.0,118010.0,0.31643101]
["bitfinex","BTCUSD",1753809812795,0.24886586,118020.0,118010.0,0.31843101]
["bitfinex","BTCUSD",1753809813301,0.06294,118020.0,118010.0,0.31643101]
["bitfinex","BTCUSD",1753809813515,4e-05,118020.0,118010.0,1.11889592]
["bitfinex","BTCUSD",1753809813768,4e-05,118020.0,118010.0,1.39249592]
["bitfinex","BTCUSD",1753809814226,4e-05,118020.0,118010.0,1.50765592]
["bitfinex","BTCUSD",1753809814681,4e-05,118020.0,118010.0,1.50465592]
["bitfinex","BTCUSD",1753809815080,4e-05,118020.0,118010.0,1.50565592]
["bitfinex","BTCUSD",1753809815814,4e-05,118020.0,118010.0,1.50265592]
["bitfinex","BTCUSD",1753809816286,4e-05,118020.0,118010.0,1.38265592]
["bitfinex","BTCUSD",1753809819312,4e-05,118020.0,118010.0,1.64525592]
["bitfinex","BTCUSD",1753809826317,0.00044,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1753809826573,0.00044,118040.0,118030.0,0.95960028]
["bitfinex","BTCUSD",1753809826786,0.00044,118040.0,118030.0,0.97936969]
["bitfinex","BTCUSD",1753809827003,0.00044,118040.0,118030.0,1.30679758]
["bitfinex","BTCUSD",1753809827845,0.00044,118040.0,118030.0,1.30979758]
["bitfinex","BTCUSD",1753809828066,0.00044,118040.0,118030.0,1.31279758]
["bitfinex","BTCUSD",1753809828912,0.00048844,118040.0,118030.0,1.31279758]
["bitfinex","BTCUSD",1753809829122,0.00048844,118040.0,118030.0,1.04456969]
["bitfinex","BTCUSD",1753809829322,0.00048844,118040.0,118030.0,1.31279758]
["bitfinex","BTCUSD",1753809830701,0.19185195,118060.0,118050.0,0.17789071]
["bitfinex","BTCUSD",1753809830928,0.19190039,118060.0,118050.0,0.32212155]
["bitfinex","BTCUSD",1753809831128,0.18343034,118060.0,118050.0,0.32212155]
["bitfinex","BTCUSD",1753809831328,0.11568827,118060.0,118050.0,0.32212155]
["bitfinex","BTCUSD",1753809832044,0.11568827,118060.0,118050.0,0.32312155]
["bitfinex","BTCUSD",1753809832904,0.11568827,118060.0,118050.0,0.33159232]
["bitfinex","BTCUSD",1753809833879,0.14248827,118060.0,118050.0,0.32312155]
["bitfinex","BTCUSD",1753809834630,0.15095832,118060.0,118050.0,0.33159224]
["bitfinex","BTCUSD",1753809834849,0.15095832,118060.0,118050.0,0.33150412]
["bitfinex","BTCUSD",1753809835061,0.14248827,118060.0,118050.0,0.33150412]
["bitfinex","BTCUSD",1753809835277,0.14248827,118060.0,118050.0,0.33997481]
["bitfinex","BTCUSD",1753809835699,0.14248827,118060.0,118050.0,0.33150412]
["bitfinex","BTCUSD",1753809835914,0.14248827,118060.0,118050.0,0.33997489]
["bitfinex","BTCUSD",1753809836536,0.14248827,118060.0,118050.0,0.33150412]
["bitfinex","BTCUSD",1753809836958,0.14248827,118060.0,118050.0,0.34844558]
["bitfinex","BTCUSD",1753809837170,0.14248827,118060.0,118050.0,0.3569162]
["bitfinex","BTCUSD",1753809837389,0.07588875,118060.0,118050.0,0.3569157]
["bitfinex","BTCUSD",1753809837824,0.08435844,118060.0,118050.0,0.3569157]
["bitfinex","BTCUSD",1753809838073,0.26223408,118060.0,118050.0,0.4131057]
["bitfinex","BTCUSD",1753809838288,0.26223408,118060.0,118050.0,0.4161157]
["bitfinex","BTCUSD",1753809838514,0.26223408,118060.0,118050.0,0.40764522]
["bitfinex","BTCUSD",1753809839135,0.08435844,118060.0,118050.0,0.4161157]
["bitfinex","BTCUSD",1753809839368,0.05755787,118060.0,118050.0,0.4161157]
["bitfinex","BTCUSD",1753809839570,0.06602799,118060.0,118050.0,0.4161157]
["bitfinex","BTCUSD",1753809839764,0.06602799,118060.0,118050.0,0.40764522]
["bitfinex","BTCUSD",1753809839765,0.07449818,118060.0,118050.0,0.40764522]
["bitfinex","BTCUSD",1753809840070,0.22696411,118060.0,118050.0,0.39070391]
["bitfinex","BTCUSD",1753809840291,0.08435873,118060.0,118050.0,0.39070391]
["bitfinex","BTCUSD",1753809840503,0.22696411,118060.0,118050.0,0.40764515]
["bitfinex","BTCUSD",1753809840716,0.22696411,118060.0,118050.0,0.3991746]
["bitfinex","BTCUSD",1753809840927,0.22696411,118060.0,118050.0,0.39070391]
["bitfinex","BTCUSD",1753809841149,0.25376411,118060.0,118050.0,0.39070391]
["bitfinex","BTCUSD",1753809841363,0.23682401,118060.0,118050.0,0.38223328]
["bitfinex","BTCUSD",1753809841546,0.23682401,118060.0,118050.0,0.39070419]
["bitfinex","BTCUSD",1753809841966,0.23682401,118060.0,118050.0,0.39917503]
["bitfinex","BTCUSD",1753809842596,0.23682401,118060.0,118050.0,0.4076458]
["bitfinex","BTCUSD",1753809842797,0.23682401,118060.0,118050.0,0.41611649]
["bitfinex","BTCUSD",1753809843007,0.23682401,118060.0,118050.0,0.36537973]
["bitfinex","BTCUSD",1753809843212,0.23682401,118060.0,118050.0,0.37385071]
["bitfinex","BTCUSD",1753809843629,0.23682401,118060.0,118050.0,0.38232162]
["bitfinex","BTCUSD",1753809844257,0.22696425,118060.0,118050.0,0.39079217]
["bitfinex","BTCUSD",1753809844463,0.22696425,118060.0,118050.0,0.38232155]
["bitfinex","BTCUSD",1753809844874,0.22696425,118060.0,118050.0,0.39079232]
["bitfinex","BTCUSD",1753809846401,0.21002408,118060.0,118050.0,0.37385071]
["bitfinex","BTCUSD",1753809846613,0.21006408,118060.0,118050.0,0.39064688]
["bitfinex","BTCUSD",1753809846821,0.21006408,118060.0,118050.0,0.37385071]
["bitfinex","BTCUSD",1753809847025,0.21006408,118060.0,118050.0,0.38232162]
["bitfinex","BTCUSD",1753809847228,0.21006408,118060.0,118050.0,0.39079246]
["bitfinex","BTCUSD",1753809848250,0.17796408,118060.0,118050.0,0.40773392]
["bitfinex","BTCUSD",1753809848633,0.17796408,118060.0,118050.0,0.40982392]
["bitfinex","BTCUSD",1753809848784,0.18643413,118060.0,118050.0,0.40982356]
["bitfinex","BTCUSD",1753809849410,0.01702875,118060.0,118050.0,0.40982356]
["bitfinex","BTCUSD",1753809849616,0.00855806,118060.0,118050.0,0.40982284]
["bitfinex","BTCUSD",1753809849843,0.0339677,118060.0,118050.0,0.44042284]
["bitfinex","BTCUSD",1753809850044,0.02549765,118060.0,118050.0,0.70865073]
["bitfinex","BTCUSD",1753809850473,0.00855806,118060.0,118050.0,0.74900918]
["bitfinex","BTCUSD",1753809850679,0.01702789,118060.0,118050.0,0.74900918]
["bitfinex","BTCUSD",1753809850893,0.02549787,118060.0,118050.0,0.48078129]
["bitfinex","BTCUSD",1753809851103,0.02549787,118060.0,118050.0,0.74900918]
["bitfinex","BTCUSD",1753809851515,0.03396799,118060.0,118050.0,0.44051081]
["bitfinex","BTCUSD",1753809852186,0.01702789,118060.0,118050.0,0.44051081]
["bitfinex","BTCUSD",1753809852399,0.01702789,118060.0,118050.0,0.74740918]
["bitfinex","BTCUSD",1753809852610,0.01702789,118060.0,118050.0,0.47918129]
["bitfinex","BTCUSD",1753809852812,0.0254978,118060.0,118050.0,0.74740918]
["bitfinex","BTCUSD",1753809853077,0.01702789,118060.0,118050.0,0.74740918]
["bitfinex","BTCUSD",1753809853486,0.02549794,118060.0,118050.0,0.71720918]
["bitfinex","BTCUSD",1753809853689,0.01702789,118060.0,118050.0,0.74920918]
["bitfinex","BTCUSD",1753809853892,0.02549787,118060.0,118050.0,0.48098129]
["bitfinex","BTCUSD",1753809854099,0.01702789,118060.0,118050.0,0.74920918]
["bitfinex","BTCUSD",1753809854729,0.02549794,118060.0,118050.0,0.74920918]
["bitfinex","BTCUSD",1753809854930,0.02549787,118060.0,118050.0,0.74920918]
["bitfinex","BTCUSD",1753809855359,0.04243818,118060.0,118050.0,0.42356964]
["bitfinex","BTCUSD",1753809855569,0.04243818,118060.0,118050.0,0.43204026]
["bitfinex","BTCUSD",1753809855779,0.04243818,118060.0,118050.0,0.70026815]
["bitfinex","BTCUSD",1753809855988,0.04243811,118060.0,118050.0,0.7087387]
["bitfinex","BTCUSD",1753809856195,0.03396849,118060.0,118050.0,0.42356964]
["bitfinex","BTCUSD",1753809856408,0.03396849,118060.0,118050.0,0.43204026]
["bitfinex","BTCUSD",1753809856633,0.28154987,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753809856834,0.51246195,118060.0,118050.0,0.138]
["bitfinex","BTCUSD",1753809858526,0.24423406,118060.0,118050.0,0.138]
["bitfinex","BTCUSD",1753809858736,0.51246195,118060.0,118050.0,0.138]
["bitfinex","BTCUSD",1753809860535,0.51246195,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753809860536,0.59693925,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753809860753,0.67361233,118060.0,118050.0,0.13792]
["bitfinex","BTCUSD",1753809861803,0.67361233,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753809862014,0.67361233,118060.0,118050.0,0.13776]
["bitfinex","BTCUSD",1753809862398,0.67361233,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753809862586,0.67361233,118060.0,118050.0,0.13772]
["bitfinex","BTCUSD",1753809862786,0.67361233,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753809862989,0.67361233,118060.0,118050.0,0.13772]
["bitfinex","BTCUSD",1753809863189,0.67361233,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753809863396,0.67361233,118060.0,118050.0,0.13768]
["bitfinex","BTCUSD",1753809865315,0.40538444,118060.0,118050.0,0.13768]
["bitfinex","BTCUSD",1753809865536,0.67361233,118060.0,118050.0,0.13768]
["bitfinex","BTCUSD",1753809866285,0.32871136,118060.0,118050.0,0.13768]
["bitfinex","BTCUSD",1753809866587,0.59693925,118060.0,118050.0,0.13768]
["bitfinex","BTCUSD",1753809869919,0.59693925,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753809870129,0.59693925,118060.0,118050.0,0.13808]
["bitfinex","BTCUSD",1753809870710,0.32871136,118060.0,118050.0,0.13808]
["bitfinex","BTCUSD",1753809870922,0.59693925,118060.0,118050.0,0.13808]
["bitfinex","BTCUSD",1753809871107,0.65652665,118060.0,118050.0,0.13808]
["bitfinex","BTCUSD",1753809871528,0.59693925,118060.0,118050.0,0.13808]
["bitfinex","BTCUSD",1753809871685,0.59693925,118060.0,118050.0,0.13708]
["bitfinex","BTCUSD",1753809872319,0.32871136,118060.0,118050.0,0.13708]
["bitfinex","BTCUSD",1753809872515,0.59693925,118060.0,118050.0,0.13708]
["bitfinex","BTCUSD",1753809874820,0.32871136,118060.0,118050.0,0.13708]
["bitfinex","BTCUSD",1753809875033,0.59693925,118060.0,118050.0,0.13708]
["bitfinex","BTCUSD",1753809875482,0.67861233,118060.0,118050.0,0.13708]
["bitfinex","BTCUSD",1753809876659,0.17789057,118050.0,118040.0,0.05932]
["bitfinex","BTCUSD",1753809876873,0.26236787,118050.0,118040.0,0.19938]
["bitfinex","BTCUSD",1753809877721,0.53059576,118050.0,118040.0,0.19938]
["bitfinex","BTCUSD",1753809878362,0.26236787,118050.0,118040.0,0.19938]
["bitfinex","BTCUSD",1753809878573,0.28961911,118050.0,118040.0,0.19938]
["bitfinex","BTCUSD",1753809879009,0.26236787,118050.0,118040.0,0.19938]
["bitfinex","BTCUSD",1753809879904,0.53059576,118050.0,118040.0,0.19938]
["bitfinex","BTCUSD",1753809880331,0.26236787,118050.0,118040.0,0.19938]
["bitfinex","BTCUSD",1753809881143,0.53059576,118050.0,118040.0,0.19938]
["bitfinex","BTCUSD",1753809881342,0.26152787,118050.0,118040.0,0.19938]
["bitfinex","BTCUSD",1753809881519,0.52975576,118050.0,118040.0,0.19938]
["bitfinex","BTCUSD",1753809881731,0.56002433,118050.0,118040.0,0.19938]
["bitfinex","BTCUSD",1753809881930,0.59252433,118050.0,118040.0,0.19938]
["bitfinex","BTCUSD",1753809883746,0.52975576,118050.0,118040.0,0.19938]
["bitfinex","BTCUSD",1753809883947,0.52975576,118050.0,118040.0,0.23268]
["bitfinex","BTCUSD",1753809883948,0.26152787,118050.0,118040.0,0.23268]
["bitfinex","BTCUSD",1753809885666,0.18552134,118050.0,118040.0,0.70224198]
["bitfinex","BTCUSD",1753809885962,0.18552134,118050.0,118040.0,0.45095727]
["bitfinex","BTCUSD",1753809886163,0.18552134,118050.0,118040.0,0.72765657]
["bitfinex","BTCUSD",1753809886362,0.18552134,118050.0,118040.0,0.7550206]
["bitfinex","BTCUSD",1753809886563,0.18552134,118050.0,118040.0,0.73612791]
["bitfinex","BTCUSD",1753809886770,0.18552134,118050.0,118040.0,0.45095727]
["bitfinex","BTCUSD",1753809887098,0.18552134,118050.0,118040.0,0.71918516]
["bitfinex","BTCUSD",1753809888246,0.17705057,118050.0,118040.0,0.71918531]
["bitfinex","BTCUSD",1753809888681,0.17705057,118050.0,118040.0,0.72765687]
["bitfinex","BTCUSD",1753809888891,0.16941973,118050.0,118040.0,0.26458]
["bitfinex","BTCUSD",1753809890040,0.16941973,118050.0,118040.0,0.26558]
["bitfinex","BTCUSD",1753809890265,0.16941973,118050.0,118040.0,0.29294403]
["bitfinex","BTCUSD",1753809890476,0.17789057,118050.0,118040.0,0.44348565]
["bitfinex","BTCUSD",1753809890705,0.17789057,118050.0,118040.0,0.71171354]
["bitfinex","BTCUSD",1753809891129,0.17789057,118050.0,118040.0,0.44348565]
["bitfinex","BTCUSD",1753809891534,0.17789057,118050.0,118040.0,0.26558]
["bitfinex","BTCUSD",1753809893995,0.17789057,118050.0,118040.0,0.12766]
["bitfinex","BTCUSD",1753809894253,0.67821699,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753809894510,0.17795065,118010.0,118000.0,0.20356]
["bitfinex","BTCUSD",1753809894798,0.16947546,118020.0,118010.0,0.08519109]
["bitfinex","BTCUSD",1753809894799,0.19489437,118020.0,118010.0,0.08519109]
["bitfinex","BTCUSD",1753809895060,0.203367,118020.0,118010.0,0.47262474]
["bitfinex","BTCUSD",1753809895326,0.19489386,118020.0,118010.0,0.47050628]
["bitfinex","BTCUSD",1753809895556,0.18642094,118020.0,118010.0,0.47050628]
["bitfinex","BTCUSD",1753809895727,0.19489386,118020.0,118010.0,0.65693064]
["bitfinex","BTCUSD",1753809895968,0.20336692,118020.0,118010.0,0.65697908]
["bitfinex","BTCUSD",1753809896186,0.21184006,118020.0,118010.0,0.86641386]
["bitfinex","BTCUSD",1753809896342,0.18642166,118020.0,118010.0,0.6830595]
["bitfinex","BTCUSD",1753809896545,0.18642166,118020.0,118010.0,0.86101044]
["bitfinex","BTCUSD",1753809896951,0.18642166,118020.0,118010.0,0.81021558]
["bitfinex","BTCUSD",1753809897186,0.18642166,118020.0,118010.0,0.81868907]
["bitfinex","BTCUSD",1753809897438,0.18642166,118020.0,118010.0,0.85198907]
["bitfinex","BTCUSD",1753809897795,0.18642166,118020.0,118010.0,0.86046249]
["bitfinex","BTCUSD",1753809898565,0.18642166,118020.0,118010.0,0.85198907]
["bitfinex","BTCUSD",1753809898779,0.18642166,118020.0,118010.0,0.84351558]
["bitfinex","BTCUSD",1753809899219,0.18642166,118020.0,118010.0,0.85198907]
["bitfinex","BTCUSD",1753809899952,0.18642166,118020.0,118010.0,0.85498907]
["bitfinex","BTCUSD",1753809900245,0.16944844,118030.0,118020.0,0.20385759]
["bitfinex","BTCUSD",1753809900246,0.00847199,118030.0,118020.0,0.20385759]
["bitfinex","BTCUSD",1753809900435,0.00847177,118030.0,118020.0,0.63234534]
["bitfinex","BTCUSD",1753809900671,0.00847177,118030.0,118020.0,0.69544534]
["bitfinex","BTCUSD",1753809900891,0.0254146,118040.0,118030.0,0.26904179]
["bitfinex","BTCUSD",1753809901111,0.0254146,118040.0,118030.0,0.67697975]
["bitfinex","BTCUSD",1753809901309,0.0254146,118040.0,118030.0,0.47185186]
["bitfinex","BTCUSD",1753809901516,0.19484869,118040.0,118030.0,0.48032385]
["bitfinex","BTCUSD",1753809901755,0.19484869,118040.0,118030.0,0.74855174]
["bitfinex","BTCUSD",1753809901948,0.0169429,118040.0,118030.0,0.75702365]
["bitfinex","BTCUSD",1753809902160,0.16941973,118050.0,118030.0,0.74855138]
["bitfinex","BTCUSD",1753809902438,0.16944538,118060.0,118050.0,0.0633]
["bitfinex","BTCUSD",1753809902642,0.17791564,118060.0,118050.0,0.64097762]
["bitfinex","BTCUSD",1753809902849,0.18638569,118060.0,118050.0,0.71254846]
["bitfinex","BTCUSD",1753809903065,0.18638569,118060.0,118050.0,0.72101915]
["bitfinex","BTCUSD",1753809903285,0.18638569,118060.0,118050.0,0.44432057]
["bitfinex","BTCUSD",1753809903500,0.18638569,118060.0,118050.0,0.72101923]
["bitfinex","BTCUSD",1753809903722,0.18638569,118060.0,118050.0,0.72948985]
["bitfinex","BTCUSD",1753809903917,0.18638569,118060.0,118050.0,0.7379604]
["bitfinex","BTCUSD",1753809904186,0.18638569,118060.0,118050.0,0.46973251]
["bitfinex","BTCUSD",1753809904383,0.18638569,118060.0,118050.0,0.45279134]
["bitfinex","BTCUSD",1753809904578,0.18638569,118060.0,118050.0,0.46226203]
["bitfinex","BTCUSD",1753809904814,0.18638569,118060.0,118050.0,0.47073265]
["bitfinex","BTCUSD",1753809905030,0.18638569,118060.0,118050.0,0.45379134]
["bitfinex","BTCUSD",1753809905248,0.18638569,118060.0,118050.0,0.44532057]
["bitfinex","BTCUSD",1753809905458,0.18638569,118060.0,118050.0,0.46226196]
["bitfinex","BTCUSD",1753809905600,0.02545007,118060.0,118050.0,0.47073251]
["bitfinex","BTCUSD",1753809905816,0.02545007,118060.0,118050.0,0.46226196]
["bitfinex","BTCUSD",1753809906013,0.01697988,118060.0,118050.0,0.47920299]
["bitfinex","BTCUSD",1753809906667,0.02545007,118060.0,118050.0,0.47073251]
["bitfinex","BTCUSD",1753809907080,0.01697988,118060.0,118050.0,0.47920299]
["bitfinex","BTCUSD",1753809907274,0.02545,118060.0,118050.0,0.47920299]
["bitfinex","BTCUSD",1753809907473,0.20332564,118060.0,118050.0,0.46226203]
["bitfinex","BTCUSD",1753809907932,0.02545,118060.0,118050.0,0.47073265]
["bitfinex","BTCUSD",1753809908265,0.00850962,118060.0,118050.0,0.46226203]
["bitfinex","BTCUSD",1753809908478,0.00850962,118060.0,118050.0,0.7389604]
["bitfinex","BTCUSD",1753809908692,0.03391941,118060.0,118050.0,0.7389604]
["bitfinex","BTCUSD",1753809908908,0.03391934,118060.0,118050.0,0.7389604]
["bitfinex","BTCUSD",1753809909533,0.03391934,118060.0,118050.0,0.47073251]
["bitfinex","BTCUSD",1753809909738,0.02544929,118060.0,118050.0,0.74743095]
["bitfinex","BTCUSD",1753809910127,0.03391934,118060.0,118050.0,0.74743095]
["bitfinex","BTCUSD",1753809910346,0.02544936,118060.0,118050.0,0.74743095]
["bitfinex","BTCUSD",1753809910858,0.03391948,118060.0,118050.0,0.74743095]
["bitfinex","BTCUSD",1753809911237,0.03391941,118060.0,118050.0,0.74743095]
["bitfinex","BTCUSD",1753809911438,0.02544936,118060.0,118050.0,0.74743095]
["bitfinex","BTCUSD",1753809911635,0.03391955,118060.0,118050.0,0.47073258]
["bitfinex","BTCUSD",1753809911981,0.02544936,118060.0,118050.0,0.47920306]
["bitfinex","BTCUSD",1753809912179,0.02544936,118060.0,118050.0,0.74743095]
["bitfinex","BTCUSD",1753809912393,0.03391941,118060.0,118050.0,0.74743095]
["bitfinex","BTCUSD",1753809912548,0.02544936,118060.0,118050.0,0.74743095]
["bitfinex","BTCUSD",1753809912771,0.03391948,118060.0,118050.0,0.74743095]
["bitfinex","BTCUSD",1753809912965,0.02544936,118060.0,118050.0,0.74743095]
["bitfinex","BTCUSD",1753809913171,0.03391948,118060.0,118050.0,0.74743095]
["bitfinex","BTCUSD",1753809913368,0.02544929,118060.0,118050.0,0.74743095]
["bitfinex","BTCUSD",1753809914304,0.03391934,118060.0,118050.0,0.74743095]
["bitfinex","BTCUSD",1753809914510,0.00850962,118060.0,118050.0,0.47920306]
["bitfinex","BTCUSD",1753809914724,0.00850962,118060.0,118050.0,0.74743095]
["bitfinex","BTCUSD",1753809914962,0.01697945,118060.0,118050.0,0.74743095]
["bitfinex","BTCUSD",1753809915191,0.01697938,118060.0,118050.0,0.47920306]
["bitfinex","BTCUSD",1753809915401,0.01697938,118060.0,118050.0,0.74743095]
["bitfinex","BTCUSD",1753809915612,0.01697931,118060.0,118050.0,0.74743095]
["bitfinex","BTCUSD",1753809915824,4e-05,118060.0,118050.0,1.10487997]
["bitfinex","BTCUSD",1753809917186,4e-05,118060.0,118050.0,0.83665208]
["bitfinex","BTCUSD",1753809917419,4e-05,118060.0,118050.0,1.10487997]
["bitfinex","BTCUSD",1753809917648,4e-05,118060.0,118050.0,0.83665208]
["bitfinex","BTCUSD",1753809917865,4e-05,118060.0,118050.0,1.10487997]
["bitfinex","BTCUSD",1753809918508,4e-05,118060.0,118050.0,0.83665208]
["bitfinex","BTCUSD",1753809918720,4e-05,118060.0,118050.0,1.10487997]
["bitfinex","BTCUSD",1753809920227,0.00850962,118060.0,118050.0,0.83665208]
["bitfinex","BTCUSD",1753809920443,4e-05,118060.0,118050.0,0.83665208]
["bitfinex","BTCUSD",1753809920636,4e-05,118060.0,118050.0,1.10487997]
["bitfinex","BTCUSD",1753809922128,4e-05,118060.0,118050.0,0.83665208]
["bitfinex","BTCUSD",1753809922348,4e-05,118060.0,118050.0,1.10487997]
["bitfinex","BTCUSD",1753809922891,4e-05,118060.0,118050.0,0.83665208]
["bitfinex","BTCUSD",1753809923489,4e-05,118060.0,118050.0,1.10487997]
["bitfinex","BTCUSD",1753809923692,4e-05,118060.0,118050.0,0.83665208]
["bitfinex","BTCUSD",1753809923897,4e-05,118060.0,118050.0,1.10487997]
["bitfinex","BTCUSD",1753809924299,4e-05,118060.0,118050.0,0.83665208]
["bitfinex","BTCUSD",1753809924501,4e-05,118060.0,118050.0,1.10487997]
["bitfinex","BTCUSD",1753809924728,4e-05,118060.0,118050.0,0.83665208]
["bitfinex","BTCUSD",1753809924929,4e-05,118060.0,118050.0,1.10487997]
["bitfinex","BTCUSD",1753809925535,4e-05,118060.0,118050.0,0.83665208]
["bitfinex","BTCUSD",1753809925741,4e-05,118060.0,118050.0,1.18935727]
["bitfinex","BTCUSD",1753809926911,4e-05,118060.0,118050.0,1.18835727]
["bitfinex","BTCUSD",1753809927336,4e-05,118060.0,118050.0,1.18935727]
["bitfinex","BTCUSD",1753809927556,4e-05,118060.0,118050.0,0.92112938]
["bitfinex","BTCUSD",1753809927779,4e-05,118060.0,118050.0,1.18935727]
["bitfinex","BTCUSD",1753809928129,4e-05,118060.0,118050.0,0.92112938]
["bitfinex","BTCUSD",1753809928524,4e-05,118060.0,118050.0,1.19135727]
["bitfinex","BTCUSD",1753809928920,4e-05,118060.0,118050.0,1.18935727]
["bitfinex","BTCUSD",1753809929189,4e-05,118060.0,118050.0,1.19135727]
["bitfinex","BTCUSD",1753809932318,4e-05,118060.0,118050.0,0.92312938]
["bitfinex","BTCUSD",1753809932519,4e-05,118060.0,118050.0,1.19135727]
["bitfinex","BTCUSD",1753809933382,4e-05,118060.0,118050.0,0.92312938]
["bitfinex","BTCUSD",1753809933593,4e-05,118060.0,118050.0,1.19135727]
["bitfinex","BTCUSD",1753809934075,4e-05,118060.0,118050.0,1.19035727]
["bitfinex","BTCUSD",1753809934557,4e-05,118060.0,118050.0,1.19135727]
["bitfinex","BTCUSD",1753809934972,4e-05,118060.0,118050.0,1.19035727]
["bitfinex","BTCUSD",1753809935397,4e-05,118060.0,118050.0,1.19235727]
["bitfinex","BTCUSD",1753809936036,4e-05,118060.0,118050.0,0.92412938]
["bitfinex","BTCUSD",1753809936698,4e-05,118060.0,118050.0,1.19235727]
["bitfinex","BTCUSD",1753809937589,4e-05,118060.0,118050.0,1.19035727]
["bitfinex","BTCUSD",1753809937796,4e-05,118060.0,118050.0,1.19235727]
["bitfinex","BTCUSD",1753809938235,4e-05,118060.0,118050.0,1.05443727]
["bitfinex","BTCUSD",1753809938441,4e-05,118060.0,118050.0,1.19219727]
["bitfinex","BTCUSD",1753809938649,4e-05,118060.0,118050.0,1.19019727]
["bitfinex","BTCUSD",1753809939075,4e-05,118060.0,118050.0,1.19319727]
["bitfinex","BTCUSD",1753809939517,4e-05,118060.0,118050.0,0.92496938]
["bitfinex","BTCUSD",1753809939728,0.00850962,118060.0,118050.0,1.19319727]
["bitfinex","BTCUSD",1753809939942,4e-05,118060.0,118050.0,1.19319727]
["bitfinex","BTCUSD",1753809940868,4e-05,118060.0,118050.0,1.05543727]
["bitfinex","BTCUSD",1753809941075,4e-05,118060.0,118050.0,0.92492938]
["bitfinex","BTCUSD",1753809941278,4e-05,118060.0,118050.0,1.19315727]
["bitfinex","BTCUSD",1753809942630,4e-05,118060.0,118050.0,0.92492938]
["bitfinex","BTCUSD",1753809942878,4e-05,118060.0,118050.0,1.05543727]
["bitfinex","BTCUSD",1753809943078,4e-05,118060.0,118050.0,1.19299727]
["bitfinex","BTCUSD",1753809944907,4e-05,118060.0,118050.0,1.5280969]
["bitfinex","BTCUSD",1753809946140,4e-05,118060.0,118050.0,0.92476938]
["bitfinex","BTCUSD",1753809946367,4e-05,118060.0,118050.0,1.5280969]
["bitfinex","BTCUSD",1753809947427,4e-05,118060.0,118050.0,0.92476938]
["bitfinex","BTCUSD",1753809947739,4e-05,118060.0,118050.0,1.5280969]
["bitfinex","BTCUSD",1753809947963,4e-05,118060.0,118050.0,0.92476938]
["bitfinex","BTCUSD",1753809948166,4e-05,118060.0,118050.0,1.5280969]
["bitfinex","BTCUSD",1753809950776,4e-05,118060.0,118050.0,1.19288657]
["bitfinex","BTCUSD",1753809952188,4e-05,118060.0,118050.0,0.92476938]
["bitfinex","BTCUSD",1753809952323,4e-05,118060.0,118050.0,1.19288657]
["bitfinex","BTCUSD",1753809954395,4e-05,118060.0,118050.0,1.39636657]
["bitfinex","BTCUSD",1753809954785,4e-05,118060.0,118050.0,1.12824938]
["bitfinex","BTCUSD",1753809954984,4e-05,118060.0,118050.0,1.39636657]
["bitfinex","BTCUSD",1753809958831,4e-05,118060.0,118050.0,1.12824938]
["bitfinex","BTCUSD",1753809959030,4e-05,118060.0,118050.0,1.39636657]
["bitfinex","BTCUSD",1753809962231,4e-05,118060.0,118050.0,1.12824938]
["bitfinex","BTCUSD",1753809962595,4e-05,118060.0,118050.0,1.39636657]
["bitfinex","BTCUSD",1753809962802,4e-05,118060.0,118050.0,1.12824938]
["bitfinex","BTCUSD",1753809963015,4e-05,118060.0,118050.0,1.39636657]
["bitfinex","BTCUSD",1753809965891,4e-05,118060.0,118050.0,1.39632657]
["bitfinex","BTCUSD",1753809969253,4e-05,118060.0,118050.0,1.12820938]
["bitfinex","BTCUSD",1753809969456,4e-05,118060.0,118050.0,1.39632657]
["bitfinex","BTCUSD",1753809972918,4e-05,118060.0,118050.0,1.12820938]
["bitfinex","BTCUSD",1753809973159,4e-05,118060.0,118050.0,1.73149368]
["bitfinex","BTCUSD",1753809973583,4e-05,118060.0,118050.0,1.12820938]
["bitfinex","BTCUSD",1753809973788,4e-05,118060.0,118050.0,1.73149368]
["bitfinex","BTCUSD",1753809976003,4e-05,118060.0,118050.0,1.12820938]
["bitfinex","BTCUSD",1753809976218,4e-05,118060.0,118050.0,1.73149368]
["bitfinex","BTCUSD",1753809976425,4e-05,118060.0,118050.0,1.59397368]
["bitfinex","BTCUSD",1753809976636,4e-05,118060.0,118050.0,1.73097368]
["bitfinex","BTCUSD",1753809978234,4e-05,118060.0,118050.0,1.42933153]
["bitfinex","BTCUSD",1753809979160,4e-05,118060.0,118050.0,1.29233153]
["bitfinex","BTCUSD",1753809979365,0.00178,118060.0,118050.0,1.36591153]
["bitfinex","BTCUSD",1753809979773,4e-05,118060.0,118050.0,1.36591153]
["bitfinex","BTCUSD",1753809979992,4e-05,118060.0,118050.0,1.09506938]
["bitfinex","BTCUSD",1753809980200,4e-05,118060.0,118050.0,1.39671153]
["bitfinex","BTCUSD",1753809980416,4e-05,118060.0,118050.0,1.73045368]
["bitfinex","BTCUSD",1753809981484,4e-05,118060.0,118050.0,1.12716938]
["bitfinex","BTCUSD",1753809981946,4e-05,118060.0,118050.0,1.73045368]
["bitfinex","BTCUSD",1753809983120,4e-05,118060.0,118050.0,1.52697368]
["bitfinex","BTCUSD",1753809985577,4e-05,118060.0,118050.0,0.92368938]
["bitfinex","BTCUSD",1753809985785,4e-05,118060.0,118050.0,1.52697368]
["bitfinex","BTCUSD",1753809987831,4e-05,118060.0,118050.0,1.22533153]
["bitfinex","BTCUSD",1753809988040,4e-05,118060.0,118050.0,1.52697368]
["bitfinex","BTCUSD",1753809988251,4e-05,118060.0,118050.0,1.22533153]
["bitfinex","BTCUSD",1753809988683,4e-05,118060.0,118050.0,1.52697368]
["bitfinex","BTCUSD",1753809991389,4e-05,118060.0,118050.0,0.92368938]
["bitfinex","BTCUSD",1753809991596,4e-05,118060.0,118050.0,1.52697368]
["bitfinex","BTCUSD",1753809992143,4e-05,118060.0,118050.0,0.92368938]
["bitfinex","BTCUSD",1753809992354,4e-05,118060.0,118050.0,1.52697368]
["bitfinex","BTCUSD",1753809994461,4e-05,118060.0,118050.0,0.92368938]
["bitfinex","BTCUSD",1753809994824,4e-05,118060.0,118050.0,1.52697368]
["bitfinex","BTCUSD",1753809995026,4e-05,118060.0,118050.0,0.92368938]
["bitfinex","BTCUSD",1753809995226,4e-05,118060.0,118050.0,1.52697368]
["bitfinex","BTCUSD",1753809997455,4e-05,118060.0,118050.0,0.92368938]
["bitfinex","BTCUSD",1753809997659,4e-05,118060.0,118050.0,1.52697368]
["bitfinex","BTCUSD",1753809998098,4e-05,118060.0,118050.0,0.92368938]
["bitfinex","BTCUSD",1753809998305,0.04917945,118060.0,118050.0,0.74995251]
["bitfinex","BTCUSD",1753809998508,0.66965949,118060.0,118050.0,0.31073973]
["bitfinex","BTCUSD",1753809998713,0.66118966,118060.0,118050.0,0.31921071]
["bitfinex","BTCUSD",1753809998921,0.65271975,118060.0,118050.0,0.31621071]
["bitfinex","BTCUSD",1753809999133,0.64424963,118060.0,118050.0,0.14683098]
["bitfinex","BTCUSD",1753809999342,0.64424963,118060.0,118050.0,0.14883098]
["bitfinex","BTCUSD",1753809999543,0.64424963,118060.0,118050.0,0.31825071]
["bitfinex","BTCUSD",1753810000517,0.34260748,118060.0,118050.0,0.31825071]
["bitfinex","BTCUSD",1753810000736,0.28379538,118060.0,118050.0,0.33519231]
["bitfinex","BTCUSD",1753810000938,0.28379538,118060.0,118050.0,0.33819231]
["bitfinex","BTCUSD",1753810001662,0.28379538,118060.0,118050.0,0.32972162]
["bitfinex","BTCUSD",1753810002064,0.09166012,118060.0,118050.0,0.61488173]
["bitfinex","BTCUSD",1753810002264,0.09166012,118060.0,118050.0,0.34666279]
["bitfinex","BTCUSD",1753810003136,0.05092003,118060.0,118050.0,0.40382279]
["bitfinex","BTCUSD",1753810003769,0.2759956,118060.0,118050.0,0.39535231]
["bitfinex","BTCUSD",1753810004135,0.16286822,118060.0,118050.0,0.40382293]
["bitfinex","BTCUSD",1753810004341,0.11506048,118060.0,118050.0,0.41229348]
["bitfinex","BTCUSD",1753810004599,0.11506048,118060.0,118050.0,0.34666293]
["bitfinex","BTCUSD",1753810004800,0.28446586,118060.0,118050.0,0.34666293]
["bitfinex","BTCUSD",1753810005020,0.28446586,118060.0,118050.0,0.35513348]
["bitfinex","BTCUSD",1753810005228,0.05939022,118060.0,118050.0,0.41187298]
["bitfinex","BTCUSD",1753810005431,0.06786048,118060.0,118050.0,0.68009192]
["bitfinex","BTCUSD",1753810005862,0.06786048,118060.0,118050.0,0.41187298]
["bitfinex","BTCUSD",1753810006065,0.02719022,118060.0,118050.0,0.41187298]
["bitfinex","BTCUSD",1753810007356,0.02719022,118060.0,118050.0,0.68009192]
["bitfinex","BTCUSD",1753810007794,0.02719022,118060.0,118050.0,0.41187298]
["bitfinex","BTCUSD",1753810008224,0.02719022,118060.0,118050.0,0.41231298]
["bitfinex","BTCUSD",1753810008674,0.01872003,118060.0,118050.0,0.41231298]
["bitfinex","BTCUSD",1753810009018,0.02719022,118060.0,118050.0,0.41231298]
["bitfinex","BTCUSD",1753810009228,0.03566048,118060.0,118050.0,0.41231298]
["bitfinex","BTCUSD",1753810009774,0.03566048,118060.0,118050.0,0.39537195]
["bitfinex","BTCUSD",1753810009964,0.06866048,118060.0,118050.0,0.4038425]
["bitfinex","BTCUSD",1753810010197,0.10034571,118060.0,118050.0,0.4038425]
["bitfinex","BTCUSD",1753810010436,0.0169796,118060.0,118050.0,0.74629192]
["bitfinex","BTCUSD",1753810010677,0.02544958,118060.0,118050.0,0.74629192]
["bitfinex","BTCUSD",1753810010880,0.02544958,118060.0,118050.0,0.71409192]
["bitfinex","BTCUSD",1753810011222,0.02544958,118060.0,118050.0,0.68269192]
["bitfinex","BTCUSD",1753810011492,0.0339197,118060.0,118050.0,0.68269192]
["bitfinex","BTCUSD",1753810012134,0.02544958,118060.0,118050.0,0.68269192]
["bitfinex","BTCUSD",1753810012714,0.03391963,118060.0,118050.0,0.68269192]
["bitfinex","BTCUSD",1753810013124,0.02544958,118060.0,118050.0,0.68269192]
["bitfinex","BTCUSD",1753810013449,0.03391963,118060.0,118050.0,0.68269192]
["bitfinex","BTCUSD",1753810014291,0.02544958,118060.0,118050.0,0.68269192]
["bitfinex","BTCUSD",1753810015041,0.0169796,118060.0,118050.0,0.68269192]
["bitfinex","BTCUSD",1753810015387,0.00850969,118060.0,118050.0,0.68269192]
["bitfinex","BTCUSD",1753810015627,0.0254495,118060.0,118050.0,0.68269192]
["bitfinex","BTCUSD",1753810015839,0.0254495,118060.0,118050.0,0.74429192]
["bitfinex","BTCUSD",1753810015988,0.02544957,118060.0,118050.0,0.47607298]
["bitfinex","BTCUSD",1753810016221,0.0254495,118060.0,118050.0,0.71409192]
["bitfinex","BTCUSD",1753810017193,0.0254495,118060.0,118050.0,0.74429192]
["bitfinex","BTCUSD",1753810017811,0.0254495,118060.0,118050.0,0.71409192]
["bitfinex","BTCUSD",1753810018638,0.0254495,118060.0,118050.0,0.41447298]
["bitfinex","BTCUSD",1753810018765,0.0254495,118060.0,118050.0,0.68269192]
["bitfinex","BTCUSD",1753810019814,0.01697952,118060.0,118050.0,0.74589192]
["bitfinex","BTCUSD",1753810020014,0.0254495,118060.0,118050.0,0.74589192]
["bitfinex","BTCUSD",1753810020221,0.03391962,118060.0,118050.0,0.71369192]
["bitfinex","BTCUSD",1753810020486,0.03391962,118060.0,118050.0,0.68269192]
["bitfinex","BTCUSD",1753810020830,4e-05,118060.0,118050.0,0.76334094]
["bitfinex","BTCUSD",1753810022630,0.00850962,118060.0,118050.0,0.76334094]
["bitfinex","BTCUSD",1753810022962,4e-05,118060.0,118050.0,0.79680713]
["bitfinex","BTCUSD",1753810023489,4e-05,118060.0,118050.0,0.495122]
["bitfinex","BTCUSD",1753810023698,4e-05,118060.0,118050.0,0.79680713]
["bitfinex","BTCUSD",1753810023909,4e-05,118060.0,118050.0,0.495122]
["bitfinex","BTCUSD",1753810024192,4e-05,118060.0,118050.0,0.79680713]
["bitfinex","BTCUSD",1753810024628,0.19375664,118070.0,118060.0,0.49650037]
["bitfinex","BTCUSD",1753810024834,0.19375664,118070.0,118060.0,0.63446037]
["bitfinex","BTCUSD",1753810025051,0.19375664,118070.0,118060.0,0.38104555]
["bitfinex","BTCUSD",1753810025205,0.19375664,118070.0,118060.0,0.38951553]
["bitfinex","BTCUSD",1753810025405,0.01589489,118070.0,118060.0,0.69967057]
["bitfinex","BTCUSD",1753810025623,0.01589489,118070.0,118060.0,0.70814004]
["bitfinex","BTCUSD",1753810025942,0.0254077,118070.0,118060.0,0.71014004]
["bitfinex","BTCUSD",1753810026158,0.03387718,118070.0,118060.0,0.69320045]
["bitfinex","BTCUSD",1753810026327,0.03387711,118070.0,118060.0,0.70567028]
["bitfinex","BTCUSD",1753810026528,0.01693816,118070.0,118060.0,0.38704527]
["bitfinex","BTCUSD",1753810026755,0.02540756,118070.0,118060.0,0.39551503]
["bitfinex","BTCUSD",1753810026955,0.02548963,118070.0,118060.0,0.40398486]
["bitfinex","BTCUSD",1753810027164,0.03395889,118070.0,118060.0,0.40398486]
["bitfinex","BTCUSD",1753810027368,0.03395889,118070.0,118060.0,0.3955151]
["bitfinex","BTCUSD",1753810027593,0.04242844,118070.0,118060.0,0.6887304]
["bitfinex","BTCUSD",1753810027799,0.03395889,118070.0,118060.0,0.69720023]
["bitfinex","BTCUSD",1753810028032,0.04242837,118070.0,118060.0,0.69720023]
["bitfinex","BTCUSD",1753810028907,0.04242837,118070.0,118060.0,0.38704527]
["bitfinex","BTCUSD",1753810029089,0.04242895,118070.0,118060.0,0.69720059]
["bitfinex","BTCUSD",1753810029307,0.02548992,118070.0,118060.0,0.70567035]
["bitfinex","BTCUSD",1753810029510,0.03399947,118070.0,118060.0,0.69720059]
["bitfinex","BTCUSD",1753810029714,0.0339994,118070.0,118060.0,0.70567042]
["bitfinex","BTCUSD",1753810030273,0.02552992,118070.0,118060.0,0.40398529]
["bitfinex","BTCUSD",1753810030478,0.02552992,118070.0,118060.0,0.70567042]
["bitfinex","BTCUSD",1753810031088,0.02552992,118070.0,118060.0,0.39551546]
["bitfinex","BTCUSD",1753810031332,0.02552992,118070.0,118060.0,0.69720059]
["bitfinex","BTCUSD",1753810031513,0.0339994,118070.0,118060.0,0.69720059]
["bitfinex","BTCUSD",1753810031722,0.04246895,118070.0,118060.0,0.69720059]
["bitfinex","BTCUSD",1753810031966,0.04246895,118070.0,118060.0,0.39551546]
["bitfinex","BTCUSD",1753810032169,0.21185998,118070.0,118060.0,0.38704555]
["bitfinex","BTCUSD",1753810032374,0.04246895,118070.0,118060.0,0.69720059]
["bitfinex","BTCUSD",1753810032553,0.0339994,118070.0,118060.0,0.70567042]
["bitfinex","BTCUSD",1753810032783,0.0339994,118070.0,118060.0,0.69720059]
["bitfinex","BTCUSD",1753810032994,0.04246895,118070.0,118060.0,0.39551546]
["bitfinex","BTCUSD",1753810033195,0.02553,118070.0,118060.0,0.70567042]
["bitfinex","BTCUSD",1753810033402,0.02553,118070.0,118060.0,0.69720059]
["bitfinex","BTCUSD",1753810033594,0.19492103,118070.0,118060.0,0.68873075]
["bitfinex","BTCUSD",1753810033787,0.19492103,118070.0,118060.0,0.69720073]
["bitfinex","BTCUSD",1753810033993,0.02553,118070.0,118060.0,0.70567064]
["bitfinex","BTCUSD",1753810034349,0.02553,118070.0,118060.0,0.71414047]
["bitfinex","BTCUSD",1753810034944,0.02553,118070.0,118060.0,0.70567064]
["bitfinex","BTCUSD",1753810035189,0.01706052,118070.0,118060.0,0.71414047]
["bitfinex","BTCUSD",1753810035422,0.00012207,118070.0,118060.0,0.77964004]
["bitfinex","BTCUSD",1753810035638,0.01706023,118070.0,118060.0,0.77964004]
["bitfinex","BTCUSD",1753810036288,0.02552956,118070.0,118060.0,0.77964004]
["bitfinex","BTCUSD",1753810036924,0.01706023,118070.0,118060.0,0.47795491]
["bitfinex","BTCUSD",1753810037151,0.01706023,118070.0,118060.0,0.77964004]
["bitfinex","BTCUSD",1753810038042,0.02552956,118070.0,118060.0,0.47795491]
["bitfinex","BTCUSD",1753810038244,0.03399896,118070.0,118060.0,0.47795491]
["bitfinex","BTCUSD",1753810038446,0.01706023,118070.0,118060.0,0.77964004]
["bitfinex","BTCUSD",1753810038648,0.02552949,118070.0,118060.0,0.77964004]
["bitfinex","BTCUSD",1753810039126,0.01706023,118070.0,118060.0,0.77964004]
["bitfinex","BTCUSD",1753810039327,0.00012207,118070.0,118060.0,0.79708906]
["bitfinex","BTCUSD",1753810039546,0.00859097,118070.0,118060.0,0.49540393]
["bitfinex","BTCUSD",1753810039756,0.00012207,118070.0,118060.0,0.79708906]
["bitfinex","BTCUSD",1753810041543,0.00012207,118070.0,118060.0,0.88156636]
["bitfinex","BTCUSD",1753810041970,0.00012207,118070.0,118060.0,1.08504636]
["bitfinex","BTCUSD",1753810047167,0.00012207,118070.0,118060.0,0.78336123]
["bitfinex","BTCUSD",1753810047397,0.00012207,118070.0,118060.0,1.08504636]
["bitfinex","BTCUSD",1753810048381,0.00012207,118070.0,118060.0,1.52504636]
["bitfinex","BTCUSD",1753810048585,0.00012207,118070.0,118060.0,1.82673149]
["bitfinex","BTCUSD",1753810048799,0.00012207,118070.0,118060.0,1.52504636]
["bitfinex","BTCUSD",1753810049016,0.00012207,118070.0,118060.0,1.55241039]
["bitfinex","BTCUSD",1753810049230,0.00012207,118070.0,118060.0,1.52504636]
["bitfinex","BTCUSD",1753810049917,0.00012207,118070.0,118060.0,1.52104636]
["bitfinex","BTCUSD",1753810050164,0.00012207,118070.0,118060.0,1.52504636]
["bitfinex","BTCUSD",1753810050366,0.00012207,118070.0,118060.0,1.51904636]
["bitfinex","BTCUSD",1753810050812,0.00012207,118070.0,118060.0,1.52404636]
["bitfinex","BTCUSD",1753810051901,0.00012207,118070.0,118060.0,1.52604636]
["bitfinex","BTCUSD",1753810052845,0.00012207,118070.0,118060.0,1.52404636]
["bitfinex","BTCUSD",1753810053028,0.00012207,118070.0,118060.0,1.78664636]
["bitfinex","BTCUSD",1753810053250,0.00012207,118070.0,118060.0,1.78964636]
["bitfinex","BTCUSD",1753810055944,0.00012207,118070.0,118060.0,2.09133149]
["bitfinex","BTCUSD",1753810058355,0.00012207,118070.0,118060.0,2.19133149]
["bitfinex","BTCUSD",1753810058947,0.00012207,118070.0,118060.0,2.18833149]
["bitfinex","BTCUSD",1753810060420,0.00012207,118070.0,118060.0,2.18333149]
["bitfinex","BTCUSD",1753810061864,0.00012207,118070.0,118060.0,1.88164636]
["bitfinex","BTCUSD",1753810063748,0.1819689,118100.0,118090.0,0.51279793]
["bitfinex","BTCUSD",1753810063983,0.18379096,118100.0,118090.0,0.64751793]
["bitfinex","BTCUSD",1753810064232,0.18379096,118100.0,118090.0,0.3458328]
["bitfinex","BTCUSD",1753810064492,0.18379096,118100.0,118090.0,0.64751793]
["bitfinex","BTCUSD",1753810064750,0.19225821,118100.0,118090.0,0.64751793]
["bitfinex","BTCUSD",1753810065000,0.18379096,118100.0,118090.0,0.64751793]
["bitfinex","BTCUSD",1753810065254,0.11604889,118100.0,118090.0,0.65151793]
["bitfinex","BTCUSD",1753810066255,0.10758171,118100.0,118090.0,0.65151793]
["bitfinex","BTCUSD",1753810066513,0.11604889,118100.0,118090.0,0.65151793]
["bitfinex","BTCUSD",1753810068140,0.02186467,118100.0,118090.0,0.77165793]
["bitfinex","BTCUSD",1753810068297,0.03033164,118100.0,118090.0,0.77361793]
["bitfinex","BTCUSD",1753810068500,0.03033164,118100.0,118090.0,0.4719328]
["bitfinex","BTCUSD",1753810068706,0.03033164,118100.0,118090.0,0.77361793]
["bitfinex","BTCUSD",1753810068707,0.02186467,118100.0,118090.0,0.77361793]
["bitfinex","BTCUSD",1753810068907,0.01339778,118100.0,118090.0,0.4719328]
["bitfinex","BTCUSD",1753810069116,0.01339778,118100.0,118090.0,0.77361793]
["bitfinex","BTCUSD",1753810069693,0.00493103,118100.0,118090.0,0.77361793]
["bitfinex","BTCUSD",1753810070532,0.01339785,118100.0,118090.0,0.77361793]
["bitfinex","BTCUSD",1753810071716,0.01339785,118100.0,118090.0,0.78213158]
["bitfinex","BTCUSD",1753810072339,0.01339785,118100.0,118090.0,0.74993158]
["bitfinex","BTCUSD",1753810072823,0.01339785,118100.0,118090.0,0.44824645]
["bitfinex","BTCUSD",1753810073253,0.01339785,118100.0,118090.0,0.74993158]
["bitfinex","BTCUSD",1753810073458,0.00493103,118100.0,118090.0,0.74993158]
["bitfinex","BTCUSD",1753810073684,0.01339778,118100.0,118090.0,0.74993158]
["bitfinex","BTCUSD",1753810074765,0.01339778,118100.0,118090.0,0.78253158]
["bitfinex","BTCUSD",1753810075162,0.00493103,118100.0,118090.0,0.78253158]
["bitfinex","BTCUSD",1753810075468,0.01339778,118100.0,118090.0,0.78253158]
["bitfinex","BTCUSD",1753810075855,0.00493103,118100.0,118090.0,0.80989561]
["bitfinex","BTCUSD",1753810076062,0.00493103,118100.0,118090.0,0.78253158]
["bitfinex","BTCUSD",1753810076680,0.01339792,118100.0,118090.0,0.78253158]
["bitfinex","BTCUSD",1753810077157,0.01339785,118100.0,118090.0,0.78253158]
["bitfinex","BTCUSD",1753810077337,0.01339785,118100.0,118090.0,0.48084645]
["bitfinex","BTCUSD",1753810077542,0.01339785,118100.0,118090.0,0.78253158]
["bitfinex","BTCUSD",1753810077752,0.00493103,118100.0,118090.0,0.74993158]
["bitfinex","BTCUSD",1753810077953,0.00493103,118100.0,118090.0,0.86620888]
["bitfinex","BTCUSD",1753810078167,0.30956392,118120.0,118100.0,0.21219835]
["bitfinex","BTCUSD",1753810078168,0.00591714,118110.0,118100.0,0.21219835]
["bitfinex","BTCUSD",1753810078322,0.00765714,118110.0,118100.0,0.64852348]
["bitfinex","BTCUSD",1753810078556,0.00765714,118110.0,118100.0,0.70346348]
["bitfinex","BTCUSD",1753810078935,0.01612339,118110.0,118100.0,0.70346348]
["bitfinex","BTCUSD",1753810079401,0.01612339,118110.0,118100.0,0.40277835]
["bitfinex","BTCUSD",1753810079595,0.01612339,118110.0,118100.0,0.70346348]
["bitfinex","BTCUSD",1753810080272,0.01612346,118110.0,118100.0,0.40177835]
["bitfinex","BTCUSD",1753810080476,0.02458992,118110.0,118100.0,0.72828333]
["bitfinex","BTCUSD",1753810080652,0.03305646,118110.0,118100.0,0.72828333]
["bitfinex","BTCUSD",1753810080926,0.02459007,118110.0,118100.0,0.72828333]
["bitfinex","BTCUSD",1753810081100,0.03305646,118110.0,118100.0,0.73128333]
["bitfinex","BTCUSD",1753810081278,0.03305646,118110.0,118100.0,0.4295982]
["bitfinex","BTCUSD",1753810081483,0.04152314,118110.0,118100.0,0.4305982]
["bitfinex","BTCUSD",1753810081694,0.03305646,118110.0,118100.0,0.73228333]
["bitfinex","BTCUSD",1753810081920,0.21085681,118110.0,118100.0,0.43059835]
["bitfinex","BTCUSD",1753810082123,0.20493967,118110.0,118100.0,0.43059835]
["bitfinex","BTCUSD",1753810082330,0.58570548,118110.0,118100.0,0.04626887]
["bitfinex","BTCUSD",1753810082527,0.66567963,118110.0,118100.0,0.33280786]
["bitfinex","BTCUSD",1753810082732,0.5783288,118110.0,118100.0,0.34127526]
["bitfinex","BTCUSD",1753810082934,0.27555367,118110.0,118100.0,0.34127526]
["bitfinex","BTCUSD",1753810083130,0.5772388,118110.0,118100.0,0.34127526]
["bitfinex","BTCUSD",1753810083300,0.88001393,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1753810083499,0.96449123,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1753810083699,1.04896853,118110.0,118100.0,0.13864]
["bitfinex","BTCUSD",1753810083923,1.05691154,118110.0,118100.0,0.13864]
["bitfinex","BTCUSD",1753810084358,1.04896853,118110.0,118100.0,0.13864]
["bitfinex","BTCUSD",1753810084795,0.71375607,118110.0,118100.0,0.13864]
["bitfinex","BTCUSD",1753810085234,0.71375607,118110.0,118100.0,0.13564]
["bitfinex","BTCUSD",1753810085672,0.71375607,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753810085878,0.36003097,118110.0,118100.0,0.13564]
["bitfinex","BTCUSD",1753810086276,0.27555367,118110.0,118100.0,0.13564]
["bitfinex","BTCUSD",1753810086484,0.22108028,118110.0,118100.0,0.14058]
["bitfinex","BTCUSD",1753810086694,0.22954667,118110.0,118100.0,0.17348]
["bitfinex","BTCUSD",1753810086865,0.22954667,118110.0,118100.0,0.35129541]
["bitfinex","BTCUSD",1753810087197,0.060213,118110.0,118100.0,0.65232136]
["bitfinex","BTCUSD",1753810087448,0.060213,118110.0,118100.0,0.41416356]
["bitfinex","BTCUSD",1753810087853,0.06021257,118110.0,118100.0,0.41416356]
["bitfinex","BTCUSD",1753810088062,0.06867911,118110.0,118100.0,0.41416356]
["bitfinex","BTCUSD",1753810088246,0.03386579,118110.0,118100.0,0.43612356]
["bitfinex","BTCUSD",1753810088675,0.03386579,118110.0,118100.0,0.46882356]
["bitfinex","BTCUSD",1753810089398,0.20319939,118110.0,118100.0,0.46882356]
["bitfinex","BTCUSD",1753810089599,0.03386572,118110.0,118100.0,0.46882356]
["bitfinex","BTCUSD",1753810090578,0.20319939,118110.0,118100.0,0.46035667]
["bitfinex","BTCUSD",1753810090750,0.20319939,118110.0,118100.0,0.4191897]
["bitfinex","BTCUSD",1753810091341,0.18626682,118110.0,118100.0,0.40221541]
["bitfinex","BTCUSD",1753810091560,0.17954028,118110.0,118100.0,0.36931541]
["bitfinex","BTCUSD",1753810091790,0.17954028,118110.0,118100.0,0.05594]
["bitfinex","BTCUSD",1753810092011,0.62834956,118110.0,118100.0,0.1356]
["bitfinex","BTCUSD",1753810092286,0.71282686,118110.0,118100.0,0.1356]
["bitfinex","BTCUSD",1753810092507,0.24929807,118090.0,118080.0,0.20344]
["bitfinex","BTCUSD",1753810092753,0.18632962,118070.0,118060.0,0.05196]
["bitfinex","BTCUSD",1753810092984,0.45622742,118070.0,118060.0,0.18656]
["bitfinex","BTCUSD",1753810093414,0.18806962,118070.0,118060.0,0.18656]
["bitfinex","BTCUSD",1753810093594,0.18806962,118070.0,118060.0,0.36736557]
["bitfinex","BTCUSD",1753810093806,0.19653917,118070.0,118060.0,0.38643595]
["bitfinex","BTCUSD",1753810094019,0.19479917,118070.0,118060.0,0.38651801]
["bitfinex","BTCUSD",1753810094444,0.18632655,118080.0,118070.0,0.18633006]
["bitfinex","BTCUSD",1753810094722,0.18632655,118080.0,118070.0,0.24316991]
["bitfinex","BTCUSD",1753810094964,0.0169373,118080.0,118070.0,0.2516391]
["bitfinex","BTCUSD",1753810095192,0.0169373,118080.0,118070.0,0.27755716]
["bitfinex","BTCUSD",1753810095193,0.01693673,118080.0,118070.0,0.27755716]
["bitfinex","BTCUSD",1753810095410,0.03387389,118080.0,118070.0,0.33935716]
["bitfinex","BTCUSD",1753810095625,0.0254052,118080.0,118070.0,0.33935716]
["bitfinex","BTCUSD",1753810095839,0.03387389,118080.0,118070.0,0.33935716]
["bitfinex","BTCUSD",1753810096103,0.04234265,118080.0,118070.0,0.33935716]
["bitfinex","BTCUSD",1753810096324,0.03387389,118080.0,118070.0,0.33935716]
["bitfinex","BTCUSD",1753810096567,0.03387389,118080.0,118070.0,0.34135716]
["bitfinex","BTCUSD",1753810096977,0.21171984,118080.0,118070.0,0.33288812]
["bitfinex","BTCUSD",1753810097207,0.19478297,118080.0,118070.0,0.26261893]
["bitfinex","BTCUSD",1753810097420,0.17784552,118080.0,118070.0,0.2541496]
["bitfinex","BTCUSD",1753810097632,0.17784552,118080.0,118070.0,0.26261908]
["bitfinex","BTCUSD",1753810097845,0.17784552,118080.0,118070.0,0.26361908]
["bitfinex","BTCUSD",1753810098058,0.17784552,118080.0,118070.0,0.27208848]
["bitfinex","BTCUSD",1753810098257,0.17784552,118080.0,118070.0,0.28055774]
["bitfinex","BTCUSD",1753810098475,0.17784552,118080.0,118070.0,0.27208848]
["bitfinex","BTCUSD",1753810098913,0.17784552,118080.0,118070.0,0.26361908]
["bitfinex","BTCUSD",1753810099359,0.19478253,118080.0,118070.0,0.54024614]
["bitfinex","BTCUSD",1753810099592,0.19478253,118080.0,118070.0,0.33508834]
["bitfinex","BTCUSD",1753810099810,0.19478253,118080.0,118070.0,0.3181496]
["bitfinex","BTCUSD",1753810100053,0.18631413,118080.0,118070.0,0.32661908]
["bitfinex","BTCUSD",1753810100268,0.18631413,118080.0,118070.0,0.29541908]
["bitfinex","BTCUSD",1753810100477,0.18631413,118080.0,118070.0,0.30388848]
["bitfinex","BTCUSD",1753810101316,0.18631413,118080.0,118070.0,0.2869496]
["bitfinex","BTCUSD",1753810102264,0.18631413,118080.0,118070.0,0.27848005]
["bitfinex","BTCUSD",1753810102523,0.18631413,118080.0,118070.0,0.28694945]
["bitfinex","BTCUSD",1753810102750,0.48921193,118080.0,118070.0,0.13772]
["bitfinex","BTCUSD",1753810102960,0.53067193,118080.0,118070.0,0.13772]
["bitfinex","BTCUSD",1753810103176,0.56496193,118080.0,118070.0,0.13772]
["bitfinex","BTCUSD",1753810104033,0.56496193,118080.0,118070.0,0.003]
["bitfinex","BTCUSD",1753810104317,0.56496193,118080.0,118070.0,0.13772]
["bitfinex","BTCUSD",1753810104543,0.56496193,118080.0,118070.0,0.13572]
["bitfinex","BTCUSD",1753810104747,0.63839436,118080.0,118070.0,0.13572]
["bitfinex","BTCUSD",1753810104971,0.63839436,118080.0,118070.0,0.13672]
["bitfinex","BTCUSD",1753810106242,0.63839436,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753810106445,0.72287166,118080.0,118070.0,0.13668]
["bitfinex","BTCUSD",1753810106656,0.99102946,118080.0,118070.0,0.13668]
["bitfinex","BTCUSD",1753810106985,0.72287166,118080.0,118070.0,0.13668]
["bitfinex","BTCUSD",1753810107778,0.38128143,118080.0,118070.0,0.13668]
["bitfinex","BTCUSD",1753810107977,0.64943923,118080.0,118070.0,0.13568]
["bitfinex","BTCUSD",1753810108154,0.64943923,118080.0,118070.0,0.13468]
["bitfinex","BTCUSD",1753810110793,0.23926043,118070.0,118060.0,8.206e-05]
["bitfinex","BTCUSD",1753810110993,0.63524553,118070.0,118060.0,8.206e-05]
["bitfinex","BTCUSD",1753810111171,0.63524553,118070.0,118060.0,0.13560206]
["bitfinex","BTCUSD",1753810111434,0.71972283,118070.0,118060.0,0.13560206]
["bitfinex","BTCUSD",1753810111639,1.05972283,118070.0,118060.0,0.13560206]
["bitfinex","BTCUSD",1753810112688,1.05972283,118070.0,118060.0,8.206e-05]
["bitfinex","BTCUSD",1753810113964,1.10972283,118070.0,118060.0,8.206e-05]
["bitfinex","BTCUSD",1753810114172,0.84156503,118070.0,118060.0,8.206e-05]
["bitfinex","BTCUSD",1753810114401,1.11566053,118070.0,118060.0,8.206e-05]
["bitfinex","BTCUSD",1753810114602,1.13940095,118070.0,118060.0,8.206e-05]
["bitfinex","BTCUSD",1753810115602,1.13940095,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753810115812,1.27476095,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753810117133,1.27474928,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753810117884,0.78675418,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753810118091,1.05491198,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753810118295,1.19179198,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753810125167,1.19177603,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753810125904,1.16805563,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753810126112,1.19177643,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753810126318,1.27625373,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753810127458,1.58007731,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753810127667,1.78007731,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753810128097,1.10692171,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753810128312,1.51147951,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753810128959,1.77963731,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753810129384,1.77963731,118070.0,118000.0,0.09942011]
["bitfinex","BTCUSD",1753810129385,0.17795087,118010.0,118000.0,0.09942011]
["bitfinex","BTCUSD",1753810129500,0.17795087,118010.0,118000.0,0.10139011]
["bitfinex","BTCUSD",1753810129712,0.20744199,118010.0,118000.0,0.10147218]
["bitfinex","BTCUSD",1753810130363,0.47559979,118010.0,118000.0,0.10147218]
["bitfinex","BTCUSD",1753810130981,0.47559979,118010.0,118000.0,0.10347218]
["bitfinex","BTCUSD",1753810131214,0.20744199,118010.0,118000.0,0.11194675]
["bitfinex","BTCUSD",1753810131602,0.20744199,118010.0,118000.0,0.15563218]
["bitfinex","BTCUSD",1753810131812,0.20744199,118010.0,118000.0,0.3335982]
["bitfinex","BTCUSD",1753810132016,0.17795087,118010.0,118000.0,0.34207248]
["bitfinex","BTCUSD",1753810132230,0.17795087,118010.0,118000.0,0.34707248]
["bitfinex","BTCUSD",1753810132438,0.17795087,118010.0,118000.0,0.41067263]
["bitfinex","BTCUSD",1753810132569,0.17795087,118010.0,118000.0,0.3971982]
["bitfinex","BTCUSD",1753810132805,0.17795087,118010.0,118000.0,0.3981982]
["bitfinex","BTCUSD",1753810133202,0.17795087,118010.0,118000.0,0.21923218]
["bitfinex","BTCUSD",1753810133404,0.21355792,118010.0,118000.0,0.22323218]
["bitfinex","BTCUSD",1753810133635,0.21355792,118010.0,118000.0,0.40119827]
["bitfinex","BTCUSD",1753810133830,0.20508421,118010.0,118000.0,0.40119827]
["bitfinex","BTCUSD",1753810134034,0.17795087,118010.0,118000.0,0.68830457]
["bitfinex","BTCUSD",1753810134288,0.19489821,118010.0,118000.0,0.42862112]
["bitfinex","BTCUSD",1753810134493,0.19489821,118010.0,118000.0,0.69677892]
["bitfinex","BTCUSD",1753810134876,0.19489821,118010.0,118000.0,0.42862112]
["bitfinex","BTCUSD",1753810135278,0.18642472,118010.0,118000.0,0.67983043]
["bitfinex","BTCUSD",1753810135869,0.17795101,118010.0,118000.0,0.4116727]
["bitfinex","BTCUSD",1753810136084,0.16947716,118010.0,118000.0,0.40319827]
["bitfinex","BTCUSD",1753810136318,0.20337242,118010.0,118000.0,0.40319827]
["bitfinex","BTCUSD",1753810136703,0.20341242,118010.0,118000.0,0.40319827]
["bitfinex","BTCUSD",1753810136849,0.20341242,118010.0,118000.0,0.4116727]
["bitfinex","BTCUSD",1753810137263,0.20341242,118010.0,118000.0,0.23370675]
["bitfinex","BTCUSD",1753810137962,0.20341242,118010.0,118000.0,0.22523218]
["bitfinex","BTCUSD",1753810139314,0.16951716,118010.0,118000.0,0.22523218]
["bitfinex","BTCUSD",1753810139523,0.16951716,118010.0,118000.0,0.41167248]
["bitfinex","BTCUSD",1753810139524,0.18646415,118010.0,118000.0,0.41167248]
["bitfinex","BTCUSD",1753810139734,0.19493793,118010.0,118000.0,0.41167248]
["bitfinex","BTCUSD",1753810140110,0.18646465,118010.0,118000.0,0.41167248]
["bitfinex","BTCUSD",1753810140534,0.1949385,118010.0,118000.0,0.4031982]
["bitfinex","BTCUSD",1753810140725,0.1949385,118010.0,118000.0,0.42014691]
["bitfinex","BTCUSD",1753810140896,0.23137989,118010.0,118000.0,0.41167263]
["bitfinex","BTCUSD",1753810141105,0.22290618,118010.0,118000.0,0.22523218]
["bitfinex","BTCUSD",1753810141303,0.22290618,118010.0,118000.0,0.3947237]
["bitfinex","BTCUSD",1753810141502,0.22290618,118010.0,118000.0,0.40319827]
["bitfinex","BTCUSD",1753810142089,0.22290618,118010.0,118000.0,0.23370675]
["bitfinex","BTCUSD",1753810142723,0.2144324,118010.0,118000.0,0.22523218]
["bitfinex","BTCUSD",1753810143168,0.2144324,118010.0,118000.0,0.26401207]
["bitfinex","BTCUSD",1753810143968,0.51435273,118010.0,118000.0,0.20041207]
["bitfinex","BTCUSD",1753810144190,0.56307273,118010.0,118000.0,0.06221207]
["bitfinex","BTCUSD",1753810144406,0.56307273,118010.0,118000.0,0.20029207]
["bitfinex","BTCUSD",1753810144615,0.64755003,118010.0,118000.0,0.19717207]
["bitfinex","BTCUSD",1753810145059,0.64755003,118010.0,118000.0,0.19517207]
["bitfinex","BTCUSD",1753810145489,0.64755003,118010.0,118000.0,0.19429207]
["bitfinex","BTCUSD",1753810145885,0.29222084,118010.0,118000.0,0.25999207]
["bitfinex","BTCUSD",1753810146138,0.21621718,118010.0,118000.0,0.43795802]
["bitfinex","BTCUSD",1753810146351,0.18646465,118010.0,118000.0,0.25999207]
["bitfinex","BTCUSD",1753810146487,0.19241517,118010.0,118000.0,0.25999207]
["bitfinex","BTCUSD",1753810146693,0.18646465,118010.0,118000.0,0.43795809]
["bitfinex","BTCUSD",1753810147319,0.18646465,118010.0,118000.0,0.44643252]
["bitfinex","BTCUSD",1753810148880,0.18646465,118010.0,118000.0,0.25999207]
["bitfinex","BTCUSD",1753810149028,0.17799101,118010.0,118000.0,0.25999207]
["bitfinex","BTCUSD",1753810149276,0.19149613,118010.0,118000.0,0.22689207]
["bitfinex","BTCUSD",1753810149521,0.24817752,118010.0,118000.0,0.19217207]
["bitfinex","BTCUSD",1753810149723,0.24817752,118010.0,118000.0,0.13916207]
["bitfinex","BTCUSD",1753810150222,0.2346724,118010.0,118000.0,0.13916207]
["bitfinex","BTCUSD",1753810150422,0.3191497,118010.0,118000.0,0.13916207]
["bitfinex","BTCUSD",1753810150549,0.3191497,118010.0,118000.0,0.19217207]
["bitfinex","BTCUSD",1753810150752,0.3191497,118010.0,118000.0,0.19529207]
["bitfinex","BTCUSD",1753810151442,0.31319831,118010.0,118000.0,0.19529207]
["bitfinex","BTCUSD",1753810151626,0.36499868,118010.0,118000.0,0.19529207]
["bitfinex","BTCUSD",1753810152007,0.36499868,118010.0,118000.0,0.31652644]
["bitfinex","BTCUSD",1753810152008,4e-05,118010.0,118000.0,0.31652644]
["bitfinex","BTCUSD",1753810152183,4e-05,118010.0,118000.0,1.12885174]
["bitfinex","BTCUSD",1753810152385,0.03136787,118030.0,118020.0,0.25080864]
["bitfinex","BTCUSD",1753810152669,0.21974442,118030.0,118020.0,0.40145134]
["bitfinex","BTCUSD",1753810152794,0.21974442,118030.0,118020.0,0.40992397]
["bitfinex","BTCUSD",1753810152795,0.04236101,118030.0,118020.0,0.40992397]
["bitfinex","BTCUSD",1753810153033,0.21180945,118030.0,118020.0,0.45561134]
["bitfinex","BTCUSD",1753810153236,0.04236101,118030.0,118020.0,0.45561134]
["bitfinex","BTCUSD",1753810153438,0.03388859,118030.0,118020.0,0.46408397]
["bitfinex","BTCUSD",1753810153867,0.04236101,118030.0,118020.0,0.45561134]
["bitfinex","BTCUSD",1753810154092,0.01694397,118030.0,118020.0,0.46708397]
["bitfinex","BTCUSD",1753810154304,0.01694397,118030.0,118020.0,0.46808397]
["bitfinex","BTCUSD",1753810154741,0.02541624,118030.0,118020.0,0.46808397]
["bitfinex","BTCUSD",1753810154946,0.02541624,118030.0,118020.0,0.47655644]
["bitfinex","BTCUSD",1753810155157,0.03388866,118030.0,118020.0,0.47655644]
["bitfinex","BTCUSD",1753810155556,0.2112729,118030.0,118020.0,0.45961111]
["bitfinex","BTCUSD",1753810155771,0.2112729,118030.0,118020.0,0.46808389]
["bitfinex","BTCUSD",1753810156421,0.2033371,118030.0,118020.0,0.46808389]
["bitfinex","BTCUSD",1753810157725,0.02541617,118030.0,118020.0,0.47655652]
["bitfinex","BTCUSD",1753810158135,0.01694397,118030.0,118020.0,0.47655652]
["bitfinex","BTCUSD",1753810158345,0.02541617,118030.0,118020.0,0.47655652]
["bitfinex","BTCUSD",1753810158548,0.01694397,118030.0,118020.0,0.47655652]
["bitfinex","BTCUSD",1753810158967,0.02541624,118030.0,118020.0,0.47655652]
["bitfinex","BTCUSD",1753810159171,0.02541617,118030.0,118020.0,0.47655652]
["bitfinex","BTCUSD",1753810159598,0.18637842,118040.0,118030.0,0.23922071]
["bitfinex","BTCUSD",1753810159801,0.19484969,118040.0,118030.0,0.24137071]
["bitfinex","BTCUSD",1753810160006,0.19484969,118040.0,118030.0,0.31258483]
["bitfinex","BTCUSD",1753810160209,0.02541445,118040.0,118030.0,0.32105674]
["bitfinex","BTCUSD",1753810160652,0.19484854,118040.0,118030.0,0.30411284]
["bitfinex","BTCUSD",1753810160876,0.19484854,118040.0,118030.0,0.29664071]
["bitfinex","BTCUSD",1753810161081,0.19488854,118040.0,118030.0,0.29664071]
["bitfinex","BTCUSD",1753810161409,0.18641727,118040.0,118030.0,0.11872]
["bitfinex","BTCUSD",1753810161607,0.21887906,118040.0,118030.0,0.25832]
["bitfinex","BTCUSD",1753810162698,0.21887906,118040.0,118030.0,0.42776844]
["bitfinex","BTCUSD",1753810162917,0.18641727,118040.0,118030.0,0.45318512]
["bitfinex","BTCUSD",1753810163122,0.18641727,118040.0,118030.0,0.46165711]
["bitfinex","BTCUSD",1753810163339,0.01698275,118040.0,118030.0,0.47012902]
["bitfinex","BTCUSD",1753810163550,0.02545388,118040.0,118030.0,0.47012902]
["bitfinex","BTCUSD",1753810163985,0.03392522,118040.0,118030.0,0.47012902]
["bitfinex","BTCUSD",1753810164189,0.01698232,118040.0,118030.0,0.47012902]
["bitfinex","BTCUSD",1753810164881,0.02545373,118040.0,118030.0,0.47012902]
["bitfinex","BTCUSD",1753810165571,0.03392521,118040.0,118030.0,0.47012902]
["bitfinex","BTCUSD",1753810166179,0.04239735,118040.0,118030.0,0.47012902]
["bitfinex","BTCUSD",1753810167037,0.03392572,118040.0,118030.0,0.47012902]
["bitfinex","BTCUSD",1753810168464,4e-05,118040.0,118030.0,0.80217432]
["bitfinex","BTCUSD",1753810169168,4e-05,118040.0,118030.0,0.80117432]
["bitfinex","BTCUSD",1753810169886,4e-05,118040.0,118030.0,0.88865162]
["bitfinex","BTCUSD",1753810170092,4e-05,118040.0,118030.0,0.89065162]
["bitfinex","BTCUSD",1753810170661,4e-05,118040.0,118030.0,0.88765162]
["bitfinex","BTCUSD",1753810171118,4e-05,118040.0,118030.0,0.89265162]
["bitfinex","BTCUSD",1753810171328,4e-05,118040.0,118030.0,0.89065162]
["bitfinex","BTCUSD",1753810171479,4e-05,118040.0,118030.0,1.23065162]
["bitfinex","BTCUSD",1753810171678,4e-05,118040.0,118030.0,1.23365162]
["bitfinex","BTCUSD",1753810173791,4e-05,118040.0,118030.0,1.25852166]
["bitfinex","BTCUSD",1753810174613,4e-05,118040.0,118030.0,1.11892166]
["bitfinex","BTCUSD",1753810174820,4e-05,118040.0,118030.0,1.25804166]
["bitfinex","BTCUSD",1753810176338,4e-05,118040.0,118030.0,1.11892166]
["bitfinex","BTCUSD",1753810176536,4e-05,118040.0,118030.0,1.25848166]
["bitfinex","BTCUSD",1753810178923,4e-05,118040.0,118030.0,1.072511]
["bitfinex","BTCUSD",1753810179138,4e-05,118040.0,118030.0,1.211791]
["bitfinex","BTCUSD",1753810180531,4e-05,118040.0,118030.0,1.47997662]
["bitfinex","BTCUSD",1753810180755,4e-05,118040.0,118030.0,1.211791]
["bitfinex","BTCUSD",1753810180976,4e-05,118040.0,118030.0,1.47997662]
["bitfinex","BTCUSD",1753810182111,4e-05,118040.0,118030.0,1.51997662]
["bitfinex","BTCUSD",1753810182571,4e-05,118040.0,118030.0,1.47997662]
["bitfinex","BTCUSD",1753810183218,4e-05,118040.0,118030.0,1.51997662]
["bitfinex","BTCUSD",1753810183911,4e-05,118040.0,118030.0,0.98360538]
["bitfinex","BTCUSD",1753810184126,4e-05,118040.0,118030.0,1.51997662]
["bitfinex","BTCUSD",1753810184899,4e-05,118040.0,118030.0,1.72349662]
["bitfinex","BTCUSD",1753810185122,4e-05,118040.0,118030.0,1.68349662]
["bitfinex","BTCUSD",1753810187546,0.05189,118040.0,118030.0,1.221761]
["bitfinex","BTCUSD",1753810187644,0.07187247,118040.0,118030.0,1.158311]
["bitfinex","BTCUSD",1753810187844,0.06340113,118040.0,118030.0,1.297831]
["bitfinex","BTCUSD",1753810188061,0.0718724,118040.0,118030.0,1.297831]
["bitfinex","BTCUSD",1753810188521,0.05493,118040.0,118030.0,1.297831]
["bitfinex","BTCUSD",1753810188741,0.051436,118040.0,118030.0,1.297831]
["bitfinex","BTCUSD",1753810188950,0.05990705,118040.0,118030.0,1.297831]
["bitfinex","BTCUSD",1753810189177,0.051436,118040.0,118030.0,1.297831]
["bitfinex","BTCUSD",1753810189391,0.05990713,118040.0,118030.0,1.297831]
["bitfinex","BTCUSD",1753810189616,0.0683784,118040.0,118030.0,1.297831]
["bitfinex","BTCUSD",1753810190131,0.051436,118040.0,118030.0,1.02964538]
["bitfinex","BTCUSD",1753810190372,0.051436,118040.0,118030.0,1.352091]
["bitfinex","BTCUSD",1753810190626,0.04441034,118050.0,118040.0,0.21229735]
["bitfinex","BTCUSD",1753810190840,0.06879089,118050.0,118040.0,0.62000297]
["bitfinex","BTCUSD",1753810191522,0.07726137,118050.0,118040.0,0.62000297]
["bitfinex","BTCUSD",1753810191743,0.0772613,118050.0,118040.0,0.62000297]
["bitfinex","BTCUSD",1753810191941,0.0772613,118050.0,118040.0,0.62208504]
["bitfinex","BTCUSD",1753810192558,0.09420283,118050.0,118040.0,0.62208504]
["bitfinex","BTCUSD",1753810192783,0.12540283,118050.0,118040.0,0.35389942]
["bitfinex","BTCUSD",1753810192988,0.1254029,118050.0,118040.0,0.62508511]
["bitfinex","BTCUSD",1753810193130,0.12844354,118050.0,118040.0,0.61661384]
["bitfinex","BTCUSD",1753810193353,0.11997256,118050.0,118040.0,0.62508504]
["bitfinex","BTCUSD",1753810193562,0.11150165,118050.0,118040.0,0.35689942]
["bitfinex","BTCUSD",1753810193781,0.11997249,118050.0,118040.0,0.62508504]
["bitfinex","BTCUSD",1753810194228,0.1284434,118050.0,118040.0,0.63355631]
["bitfinex","BTCUSD",1753810194421,0.28939315,118050.0,118040.0,0.33148518]
["bitfinex","BTCUSD",1753810194686,0.32259315,118050.0,118040.0,0.34806836]
["bitfinex","BTCUSD",1753810194859,0.37161357,118050.0,118040.0,0.61625398]
["bitfinex","BTCUSD",1753810195077,0.32259315,118050.0,118040.0,0.61625398]
["bitfinex","BTCUSD",1753810195354,0.32259315,118050.0,118040.0,0.62472539]
["bitfinex","BTCUSD",1753810195683,0.14470244,118050.0,118040.0,0.63319673]
["bitfinex","BTCUSD",1753810195884,0.12776048,118050.0,118040.0,0.64166793]
["bitfinex","BTCUSD",1753810196093,0.0999911,118050.0,118040.0,0.64166793]
["bitfinex","BTCUSD",1753810196609,0.10846187,118050.0,118040.0,0.64166793]
["bitfinex","BTCUSD",1753810197414,0.06032048,118050.0,118040.0,0.37348231]
["bitfinex","BTCUSD",1753810197624,0.06879103,118050.0,118040.0,0.69281793]
["bitfinex","BTCUSD",1753810197827,0.06879103,118050.0,118040.0,0.69592793]
["bitfinex","BTCUSD",1753810198254,0.01051048,118050.0,118040.0,0.69592793]
["bitfinex","BTCUSD",1753810198481,0.01694103,118050.0,118040.0,0.69592793]
["bitfinex","BTCUSD",1753810198940,0.07726172,118050.0,118040.0,0.69592793]
["bitfinex","BTCUSD",1753810199174,0.06032048,118050.0,118040.0,0.69592793]
["bitfinex","BTCUSD",1753810199607,0.0687911,118050.0,118040.0,0.69592793]
["bitfinex","BTCUSD",1753810200028,0.06032048,118050.0,118040.0,0.69592793]
["bitfinex","BTCUSD",1753810200255,0.06032041,118050.0,118040.0,0.69592793]
["bitfinex","BTCUSD",1753810200489,0.06879096,118050.0,118040.0,0.42774231]
["bitfinex","BTCUSD",1753810200702,0.06879096,118050.0,118040.0,0.69592793]
["bitfinex","BTCUSD",1753810200909,0.07726158,118050.0,118040.0,0.69592793]
["bitfinex","BTCUSD",1753810201382,0.06879096,118050.0,118040.0,0.69592793]
["bitfinex","BTCUSD",1753810201612,0.01898096,118050.0,118040.0,0.69592793]
["bitfinex","BTCUSD",1753810201832,0.12047983,118060.0,118050.0,0.19483181]
["bitfinex","BTCUSD",1753810202050,0.29747991,118070.0,118060.0,0.18634569]
["bitfinex","BTCUSD",1753810202266,0.315933,118070.0,118060.0,0.59345145]
["bitfinex","BTCUSD",1753810202483,0.315933,118070.0,118060.0,0.60192157]
["bitfinex","BTCUSD",1753810203664,0.3074636,118070.0,118060.0,0.58498126]
["bitfinex","BTCUSD",1753810203835,0.3074636,118070.0,118060.0,0.59345145]
["bitfinex","BTCUSD",1753810203996,0.3105036,118070.0,118060.0,0.59345145]
["bitfinex","BTCUSD",1753810204203,0.3105036,118070.0,118060.0,0.60192157]
["bitfinex","BTCUSD",1753810204641,0.29356457,118070.0,118060.0,0.13892]
["bitfinex","BTCUSD",1753810204901,0.28562103,118070.0,118060.0,0.576511]
["bitfinex","BTCUSD",1753810205469,0.28562103,118070.0,118060.0,0.30832538]
["bitfinex","BTCUSD",1753810206018,0.28258103,118070.0,118060.0,0.576511]
["bitfinex","BTCUSD",1753810206158,0.28258103,118070.0,118060.0,0.58498119]
["bitfinex","BTCUSD",1753810206597,0.28258103,118070.0,118060.0,0.576511]
["bitfinex","BTCUSD",1753810206792,0.28258103,118070.0,118060.0,0.13892]
["bitfinex","BTCUSD",1753810207202,0.28562103,118070.0,118060.0,0.13892]
["bitfinex","BTCUSD",1753810207673,0.33112613,118070.0,118060.0,0.13892]
["bitfinex","BTCUSD",1753810207895,0.33112613,118070.0,118060.0,0.30832538]
["bitfinex","BTCUSD",1753810208300,0.28562103,118070.0,118060.0,0.30832538]
["bitfinex","BTCUSD",1753810208975,0.28562103,118070.0,118060.0,0.13892]
["bitfinex","BTCUSD",1753810209200,0.17787557,118060.0,118050.0,0.52394562]
["bitfinex","BTCUSD",1753810209418,0.24461557,118060.0,118050.0,0.51153973]
["bitfinex","BTCUSD",1753810209631,0.29442557,118060.0,118050.0,0.52001064]
["bitfinex","BTCUSD",1753810210079,0.09231983,118060.0,118050.0,0.84781695]
["bitfinex","BTCUSD",1753810210345,0.01897988,118060.0,118050.0,0.85939743]
["bitfinex","BTCUSD",1753810210592,0.01693988,118060.0,118050.0,0.89229743]
["bitfinex","BTCUSD",1753810210812,0.02541,118060.0,118050.0,0.89429743]
["bitfinex","BTCUSD",1753810211235,0.01693988,118060.0,118050.0,0.89429743]
["bitfinex","BTCUSD",1753810211456,0.00850919,118070.0,118060.0,0.25951552]
["bitfinex","BTCUSD",1753810211656,0.01697816,118070.0,118060.0,0.5361709]
["bitfinex","BTCUSD",1753810211914,0.02544749,118070.0,118060.0,0.5904309]
["bitfinex","BTCUSD",1753810212346,0.03391689,118070.0,118060.0,0.5904309]
["bitfinex","BTCUSD",1753810212557,0.03391689,118070.0,118060.0,0.58196114]
["bitfinex","BTCUSD",1753810212780,0.03391689,118070.0,118060.0,0.5576309]
["bitfinex","BTCUSD",1753810213022,0.20330843,118070.0,118060.0,0.24060569]
["bitfinex","BTCUSD",1753810213241,0.20330843,118070.0,118060.0,0.50879131]
["bitfinex","BTCUSD",1753810213465,0.20330843,118070.0,118060.0,0.51726129]
["bitfinex","BTCUSD",1753810213915,4e-05,118070.0,118060.0,1.36708506]
["bitfinex","BTCUSD",1753810214192,4e-05,118070.0,118060.0,1.09889944]
["bitfinex","BTCUSD",1753810215110,4e-05,118070.0,118060.0,1.13889944]
["bitfinex","BTCUSD",1753810215338,4e-05,118070.0,118060.0,1.14748447]
["bitfinex","BTCUSD",1753810215793,4e-05,118070.0,118060.0,1.0797424]
["bitfinex","BTCUSD",1753810216443,4e-05,118070.0,118060.0,1.0447424]
["bitfinex","BTCUSD",1753810217660,4e-05,118070.0,118060.0,1.1868224]
["bitfinex","BTCUSD",1753810218090,4e-05,118070.0,118060.0,1.1867424]
["bitfinex","BTCUSD",1753810218270,0.00850897,118070.0,118060.0,1.04027264]
["bitfinex","BTCUSD",1753810218473,0.05796897,118070.0,118060.0,0.46273678]
["bitfinex","BTCUSD",1753810218643,0.00219,118070.0,118060.0,0.7844124]
["bitfinex","BTCUSD",1753810219067,4e-05,118070.0,118060.0,0.7794124]
["bitfinex","BTCUSD",1753810219322,0.00850904,118070.0,118060.0,0.7794124]
["bitfinex","BTCUSD",1753810219554,0.00850897,118070.0,118060.0,0.51122678]
["bitfinex","BTCUSD",1753810219783,4e-05,118070.0,118060.0,0.7784124]
["bitfinex","BTCUSD",1753810219978,4e-05,118070.0,118060.0,0.7814124]
["bitfinex","BTCUSD",1753810220223,4e-05,118070.0,118060.0,0.7784124]
["bitfinex","BTCUSD",1753810220432,0.01697794,118070.0,118060.0,0.7784124]
["bitfinex","BTCUSD",1753810220651,0.0085089,118070.0,118060.0,0.7784124]
["bitfinex","BTCUSD",1753810220853,0.01697802,118070.0,118060.0,0.7784124]
["bitfinex","BTCUSD",1753810221306,0.01697802,118070.0,118060.0,0.7804124]
["bitfinex","BTCUSD",1753810221725,0.02759721,118070.0,118060.0,0.6959351]
["bitfinex","BTCUSD",1753810221970,0.04453595,118070.0,118060.0,0.68746519]
["bitfinex","BTCUSD",1753810222226,0.26722969,118070.0,118060.0,0.005]
["bitfinex","BTCUSD",1753810222483,0.61342607,118070.0,118060.0,0.005]
["bitfinex","BTCUSD",1753810222729,0.29832969,118070.0,118060.0,0.32063557]
["bitfinex","BTCUSD",1753810222973,4e-05,118070.0,118060.0,0.66984186]
["bitfinex","BTCUSD",1753810223189,0.00850897,118070.0,118060.0,0.71172112]
["bitfinex","BTCUSD",1753810223428,0.00850897,118070.0,118060.0,0.74939088]
["bitfinex","BTCUSD",1753810223429,4e-05,118070.0,118060.0,0.74939088]
["bitfinex","BTCUSD",1753810223651,0.00850904,118070.0,118060.0,0.48120526]
["bitfinex","BTCUSD",1753810223866,0.00850897,118070.0,118060.0,0.74939088]
["bitfinex","BTCUSD",1753810224084,4e-05,118070.0,118060.0,0.74939088]
["bitfinex","BTCUSD",1753810224509,0.00850897,118070.0,118060.0,0.74939088]
["bitfinex","BTCUSD",1753810226321,0.01697816,118070.0,118060.0,0.74939088]
["bitfinex","BTCUSD",1753810226561,4e-05,118070.0,118060.0,0.48120526]
["bitfinex","BTCUSD",1753810226767,0.01697802,118070.0,118060.0,0.74939088]
["bitfinex","BTCUSD",1753810227140,0.02544728,118070.0,118060.0,0.74939088]
["bitfinex","BTCUSD",1753810227758,0.0085089,118070.0,118060.0,0.45000526]
["bitfinex","BTCUSD",1753810227987,0.0254472,118070.0,118060.0,0.71819088]
["bitfinex","BTCUSD",1753810228213,0.02544713,118070.0,118060.0,0.72019088]
["bitfinex","BTCUSD",1753810228441,0.03391639,118070.0,118060.0,0.72019088]
["bitfinex","BTCUSD",1753810228876,0.03391639,118070.0,118060.0,0.45200526]
["bitfinex","BTCUSD",1753810229089,0.03391639,118070.0,118060.0,0.72019088]
["bitfinex","BTCUSD",1753810229725,0.01697794,118070.0,118060.0,0.72019088]
["bitfinex","BTCUSD",1753810229934,4e-05,118070.0,118060.0,0.75319088]
["bitfinex","BTCUSD",1753810230156,4e-05,118070.0,118060.0,0.83766818]
["bitfinex","BTCUSD",1753810230812,4e-05,118070.0,118060.0,1.28541025]
["bitfinex","BTCUSD",1753810231457,4e-05,118070.0,118060.0,1.47541025]
["bitfinex","BTCUSD",1753810232091,4e-05,118070.0,118060.0,1.74359587]
["bitfinex","BTCUSD",1753810232532,4e-05,118070.0,118060.0,1.47041025]
["bitfinex","BTCUSD",1753810232774,4e-05,118070.0,118060.0,1.74359587]
["bitfinex","BTCUSD",1753810232999,4e-05,118070.0,118060.0,1.47941025]
["bitfinex","BTCUSD",1753810233717,4e-05,118070.0,118060.0,1.40666818]
["bitfinex","BTCUSD",1753810234997,4e-05,118070.0,118060.0,1.40266818]
["bitfinex","BTCUSD",1753810238553,4e-05,118090.0,118080.0,0.61763134]
["bitfinex","BTCUSD",1753810238781,4e-05,118090.0,118080.0,0.92284864]
["bitfinex","BTCUSD",1753810239008,4e-05,118090.0,118080.0,1.51270988]
["bitfinex","BTCUSD",1753810239847,4e-05,118090.0,118080.0,1.51570988]
["bitfinex","BTCUSD",1753810240858,4e-05,118090.0,118080.0,1.52070988]
["bitfinex","BTCUSD",1753810241450,4e-05,118090.0,118080.0,1.44070988]
["bitfinex","BTCUSD",1753810241660,0.0176369,118120.0,118110.0,0.25703285]
["bitfinex","BTCUSD",1753810241818,0.00048443,118120.0,118110.0,1.45935041]
["bitfinex","BTCUSD",1753810242027,0.0002,118140.0,118130.0,0.53469987]
["bitfinex","BTCUSD",1753810242234,0.0002,118140.0,118130.0,1.11760682]
["bitfinex","BTCUSD",1753810242430,0.00034524,118140.0,118130.0,1.17109682]
["bitfinex","BTCUSD",1753810242636,0.00034524,118140.0,118130.0,1.14373279]
["bitfinex","BTCUSD",1753810242882,0.00034524,118140.0,118130.0,1.00513279]
["bitfinex","BTCUSD",1753810243079,0.00034524,118140.0,118130.0,1.14369279]
["bitfinex","BTCUSD",1753810243304,0.04731,118150.0,118140.0,0.21213242]
["bitfinex","BTCUSD",1753810243487,0.04946,118150.0,118140.0,0.70331534]
["bitfinex","BTCUSD",1753810243718,0.04946,118150.0,118140.0,0.51482375]
["bitfinex","BTCUSD",1753810243935,0.04946,118150.0,118140.0,0.78300937]
["bitfinex","BTCUSD",1753810244059,0.00215,118150.0,118140.0,0.82599937]
["bitfinex","BTCUSD",1753810244296,0.00215,118150.0,118140.0,0.51781375]
["bitfinex","BTCUSD",1753810244659,0.00215,118150.0,118140.0,0.75863534]
["bitfinex","BTCUSD",1753810244872,0.00215,118150.0,118140.0,0.49044972]
["bitfinex","BTCUSD",1753810245287,0.00215,118150.0,118140.0,0.80717042]
["bitfinex","BTCUSD",1753810245699,0.00215,118150.0,118140.0,0.80817042]
["bitfinex","BTCUSD",1753810246082,0.00215,118150.0,118140.0,0.80857042]
["bitfinex","BTCUSD",1753810246316,0.00215,118150.0,118140.0,0.83593445]
["bitfinex","BTCUSD",1753810246526,0.00215,118150.0,118140.0,0.80857042]
["bitfinex","BTCUSD",1753810247366,0.05137,118150.0,118140.0,0.80857042]
["bitfinex","BTCUSD",1753810247589,0.00215,118150.0,118140.0,0.80857042]
["bitfinex","BTCUSD",1753810247813,0.06055474,118160.0,118150.0,0.21211594]
["bitfinex","BTCUSD",1753810248025,0.06256474,118160.0,118150.0,0.52583664]
["bitfinex","BTCUSD",1753810248476,0.06256474,118160.0,118150.0,0.21211594]
["bitfinex","BTCUSD",1753810248718,0.06256474,118160.0,118150.0,0.52583664]
["bitfinex","BTCUSD",1753810249361,0.05931474,118160.0,118150.0,0.52583664]
["bitfinex","BTCUSD",1753810250033,0.05931474,118160.0,118150.0,0.21211594]
["bitfinex","BTCUSD",1753810250256,0.05931474,118160.0,118150.0,0.52583664]
["bitfinex","BTCUSD",1753810250469,0.05931474,118160.0,118150.0,0.61031394]
["bitfinex","BTCUSD",1753810250677,0.05931474,118160.0,118150.0,0.61131394]
["bitfinex","BTCUSD",1753810250884,0.05931474,118160.0,118150.0,0.29759324]
["bitfinex","BTCUSD",1753810251099,0.05931474,118160.0,118150.0,0.61131394]
["bitfinex","BTCUSD",1753810251361,0.00808474,118160.0,118150.0,0.34881324]
["bitfinex","BTCUSD",1753810251570,0.00808474,118160.0,118150.0,1.00253394]
["bitfinex","BTCUSD",1753810251783,0.00808474,118160.0,118150.0,0.68881324]
["bitfinex","BTCUSD",1753810252031,0.00808474,118160.0,118150.0,1.02889797]
["bitfinex","BTCUSD",1753810252259,0.10331526,118160.0,118150.0,0.27120266]
["bitfinex","BTCUSD",1753810252498,0.10331526,118160.0,118140.0,0.3166752]
["bitfinex","BTCUSD",1753810252499,0.24846244,118160.0,118140.0,0.3166752]
["bitfinex","BTCUSD",1753810252732,0.30138375,118150.0,118140.0,0.13892]
["bitfinex","BTCUSD",1753810252951,0.30138375,118150.0,118130.0,0.20270349]
["bitfinex","BTCUSD",1753810252952,0.08839215,118140.0,118130.0,0.20270349]
["bitfinex","BTCUSD",1753810253175,0.13411791,118140.0,118130.0,0.34558396]
["bitfinex","BTCUSD",1753810253412,0.3197502,118140.0,118130.0,0.37097898]
["bitfinex","BTCUSD",1753810253640,0.32821466,118140.0,118130.0,0.388428]
["bitfinex","BTCUSD",1753810254085,0.15892399,118140.0,118130.0,0.39689282]
["bitfinex","BTCUSD",1753810254310,0.14749939,118140.0,118130.0,0.39989231]
["bitfinex","BTCUSD",1753810254548,0.12496413,118140.0,118130.0,0.39989231]
["bitfinex","BTCUSD",1753810254750,0.12496468,118140.0,118130.0,0.39989231]
["bitfinex","BTCUSD",1753810255172,0.06757231,118140.0,118130.0,0.71557301]
["bitfinex","BTCUSD",1753810255392,0.09296497,118140.0,118130.0,0.43965757]
["bitfinex","BTCUSD",1753810255602,0.26225629,118140.0,118130.0,0.38296275]
["bitfinex","BTCUSD",1753810255880,0.27742802,118140.0,118130.0,0.37449793]
["bitfinex","BTCUSD",1753810256304,0.27742802,118140.0,118130.0,0.37549793]
["bitfinex","BTCUSD",1753810256533,0.26896363,118140.0,118130.0,0.37549793]
["bitfinex","BTCUSD",1753810256734,0.26896363,118140.0,118130.0,0.1977279]
["bitfinex","BTCUSD",1753810256909,0.2934991,118140.0,118130.0,0.1977279]
["bitfinex","BTCUSD",1753810257146,0.2964591,118140.0,118130.0,0.18926273]
["bitfinex","BTCUSD",1753810257333,0.34303264,118140.0,118130.0,0.18926273]
["bitfinex","BTCUSD",1753810257532,0.2964591,118140.0,118130.0,0.18926273]
["bitfinex","BTCUSD",1753810257737,0.2964591,118140.0,118130.0,0.14724]
["bitfinex","BTCUSD",1753810257980,0.6946571,118140.0,118130.0,0.004]
["bitfinex","BTCUSD",1753810258111,0.3809364,118140.0,118130.0,0.1462]
["bitfinex","BTCUSD",1753810258519,0.3809364,118140.0,118130.0,0.1432]
["bitfinex","BTCUSD",1753810258727,0.3809364,118140.0,118130.0,0.1442]
["bitfinex","BTCUSD",1753810259132,0.3809364,118140.0,118130.0,0.1432]
["bitfinex","BTCUSD",1753810259780,0.6946571,118140.0,118130.0,0.1432]
["bitfinex","BTCUSD",1753810259982,0.68677867,118140.0,118130.0,0.1432]
["bitfinex","BTCUSD",1753810260217,0.69467208,118140.0,118130.0,0.1432]
["bitfinex","BTCUSD",1753810260588,0.38095138,118140.0,118130.0,0.1432]
["bitfinex","BTCUSD",1753810260819,0.21825075,118120.0,118110.0,0.2970687]
["bitfinex","BTCUSD",1753810261036,0.21825075,118120.0,118110.0,0.4401487]
["bitfinex","BTCUSD",1753810261037,0.22614416,118120.0,118110.0,0.4401487]
["bitfinex","BTCUSD",1753810261268,0.31057416,118120.0,118110.0,0.4401487]
["bitfinex","BTCUSD",1753810261504,0.31353416,118120.0,118110.0,0.37240663]
["bitfinex","BTCUSD",1753810261740,0.31353416,118120.0,118110.0,0.34644]
["bitfinex","BTCUSD",1753810261741,0.36181932,118120.0,118110.0,0.34644]
["bitfinex","BTCUSD",1753810261971,0.36181932,118120.0,118110.0,0.143]
["bitfinex","BTCUSD",1753810262235,0.31353416,118120.0,118110.0,0.144]
["bitfinex","BTCUSD",1753810262457,0.31353416,118120.0,118110.0,0.14408]
["bitfinex","BTCUSD",1753810265173,0.32200441,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753810265388,0.40648171,118120.0,118110.0,0.14388]
["bitfinex","BTCUSD",1753810265979,0.72020241,118120.0,118110.0,0.14288]
["bitfinex","BTCUSD",1753810266181,0.49095901,118120.0,118110.0,0.14288]
["bitfinex","BTCUSD",1753810266710,0.18629807,118090.0,118080.0,0.01956622]
["bitfinex","BTCUSD",1753810266869,0.24879807,118090.0,118080.0,0.05122]
["bitfinex","BTCUSD",1753810267086,0.18629807,118090.0,118080.0,0.1939]
["bitfinex","BTCUSD",1753810267337,0.17783032,118090.0,118080.0,0.21134902]
["bitfinex","BTCUSD",1753810267766,0.22258142,118090.0,118080.0,0.21134902]
["bitfinex","BTCUSD",1753810267954,0.17984032,118090.0,118080.0,0.23712197]
["bitfinex","BTCUSD",1753810268154,0.17984032,118090.0,118080.0,0.23760639]
["bitfinex","BTCUSD",1753810268377,0.17783032,118090.0,118080.0,0.23760639]
["bitfinex","BTCUSD",1753810268939,0.21044032,118090.0,118080.0,0.23760639]
["bitfinex","BTCUSD",1753810269143,0.17984032,118090.0,118080.0,0.09592639]
["bitfinex","BTCUSD",1753810269349,0.17783032,118090.0,118080.0,0.09592639]
["bitfinex","BTCUSD",1753810269607,0.17783032,118090.0,118080.0,0.24176639]
["bitfinex","BTCUSD",1753810270022,0.67783032,118090.0,118080.0,0.24176639]
["bitfinex","BTCUSD",1753810270837,0.67783032,118090.0,118080.0,0.41961191]
["bitfinex","BTCUSD",1753810271212,0.67783032,118090.0,118080.0,0.4280806]
["bitfinex","BTCUSD",1753810271442,0.67783032,118090.0,118080.0,0.41961191]
["bitfinex","BTCUSD",1753810271705,0.66936235,118090.0,118080.0,0.41861191]
["bitfinex","BTCUSD",1753810271950,0.50846747,118090.0,118080.0,0.47461754]
["bitfinex","BTCUSD",1753810272171,0.52540269,118090.0,118080.0,0.67809824]
["bitfinex","BTCUSD",1753810272419,0.50846747,118090.0,118080.0,0.82141824]
["bitfinex","BTCUSD",1753810272853,0.5,118090.0,118080.0,1.24589554]
["bitfinex","BTCUSD",1753810273306,0.5,118090.0,118080.0,1.24289554]
["bitfinex","BTCUSD",1753810273751,0.5,118090.0,118080.0,1.24389554]
["bitfinex","BTCUSD",1753810273992,0.5,118090.0,118080.0,1.24289554]
["bitfinex","BTCUSD",1753810274441,0.5,118090.0,118080.0,1.24589554]
["bitfinex","BTCUSD",1753810274665,0.00846546,118120.0,118110.0,0.01693314]
["bitfinex","BTCUSD",1753810274884,0.02539696,118120.0,118110.0,0.41027201]
["bitfinex","BTCUSD",1753810275122,0.02482382,118130.0,118120.0,0.19471657]
["bitfinex","BTCUSD",1753810275346,0.0084646,118130.0,118120.0,0.20532203]
["bitfinex","BTCUSD",1753810275601,0.00789397,118140.0,118130.0,0.22061386]
["bitfinex","BTCUSD",1753810275885,0.01692798,118140.0,118130.0,0.36703386]
["bitfinex","BTCUSD",1753810276133,0.01692791,118140.0,118130.0,0.41866386]
["bitfinex","BTCUSD",1753810276397,0.02551507,118140.0,118130.0,0.41866386]
["bitfinex","BTCUSD",1753810276652,0.03397946,118140.0,118130.0,0.41866386]
["bitfinex","BTCUSD",1753810276902,0.05033789,118140.0,118130.0,0.41866386]
["bitfinex","BTCUSD",1753810277659,0.05033854,118140.0,118130.0,0.41966386]
["bitfinex","BTCUSD",1753810277920,0.21116518,118140.0,118130.0,0.41119926]
["bitfinex","BTCUSD",1753810278176,0.20270101,118140.0,118130.0,0.4027343]
["bitfinex","BTCUSD",1753810278377,0.19480704,118140.0,118130.0,0.41966415]
["bitfinex","BTCUSD",1753810278881,0.00012299,118140.0,118130.0,0.43856329]
["bitfinex","BTCUSD",1753810279098,0.02551558,118140.0,118130.0,0.716455]
["bitfinex","BTCUSD",1753810279358,0.02551536,118140.0,118130.0,0.4027343]
["bitfinex","BTCUSD",1753810279583,0.20327056,118140.0,118130.0,0.4027343]
["bitfinex","BTCUSD",1753810280014,0.1948066,118140.0,118130.0,0.39426927]
["bitfinex","BTCUSD",1753810280232,0.1863425,118140.0,118130.0,0.40273444]
["bitfinex","BTCUSD",1753810280434,0.17787819,118140.0,118130.0,0.21649902]
["bitfinex","BTCUSD",1753810281097,0.17787819,118140.0,118130.0,0.22496427]
["bitfinex","BTCUSD",1753810281312,0.17787819,118140.0,118130.0,0.39426927]
["bitfinex","BTCUSD",1753810281463,0.17787819,118140.0,118130.0,0.21649902]
["bitfinex","BTCUSD",1753810281464,0.16941366,118140.0,118130.0,0.21649902]
["bitfinex","BTCUSD",1753810283345,0.17732231,118140.0,118130.0,0.39426927]
["bitfinex","BTCUSD",1753810283531,0.16941366,118140.0,118130.0,0.21649902]
["bitfinex","BTCUSD",1753810283950,0.16941366,118140.0,118130.0,0.39426927]
["bitfinex","BTCUSD",1753810284126,0.16941366,118140.0,118130.0,0.40273444]
["bitfinex","BTCUSD",1753810284324,0.56941366,118140.0,118130.0,0.40273444]
["bitfinex","BTCUSD",1753810284540,0.56941366,118140.0,118130.0,0.41119954]
["bitfinex","BTCUSD",1753810284906,0.56941366,118140.0,118130.0,0.22496427]
["bitfinex","BTCUSD",1753810285342,0.57787776,118140.0,118130.0,0.41119933]
["bitfinex","BTCUSD",1753810285557,0.41705097,118140.0,118130.0,0.73338477]
["bitfinex","BTCUSD",1753810285767,0.42551514,118140.0,118130.0,0.41966407]
["bitfinex","BTCUSD",1753810285969,0.43397945,118140.0,118130.0,0.41966407]
["bitfinex","BTCUSD",1753810286422,0.44244384,118140.0,118130.0,0.48346407]
["bitfinex","BTCUSD",1753810286625,0.42551514,118140.0,118130.0,0.48346407]
["bitfinex","BTCUSD",1753810287052,0.41705097,118140.0,118130.0,0.48346407]
["bitfinex","BTCUSD",1753810287255,0.42551514,118140.0,118130.0,0.79718477]
["bitfinex","BTCUSD",1753810287911,0.43397953,118140.0,118130.0,0.73338477]
["bitfinex","BTCUSD",1753810288272,0.43397953,118140.0,118130.0,0.41966407]
["bitfinex","BTCUSD",1753810288885,0.42551514,118140.0,118130.0,0.41966407]
["bitfinex","BTCUSD",1753810289450,0.40012299,118140.0,118130.0,0.73338477]
["bitfinex","BTCUSD",1753810289635,0.40012299,118140.0,118130.0,0.79558477]
["bitfinex","BTCUSD",1753810289849,0.41705105,118140.0,118130.0,0.79558477]
["bitfinex","BTCUSD",1753810290299,0.40858695,118140.0,118130.0,0.48186407]
["bitfinex","BTCUSD",1753810290694,0.41705098,118140.0,118130.0,0.45026407]
["bitfinex","BTCUSD",1753810290898,0.40858695,118140.0,118130.0,0.45026407]
["bitfinex","BTCUSD",1753810291107,0.40858695,118140.0,118130.0,0.76398477]
["bitfinex","BTCUSD",1753810291359,0.40012299,118140.0,118130.0,0.45026407]
["bitfinex","BTCUSD",1753810291706,0.40858695,118140.0,118130.0,0.45026407]
["bitfinex","BTCUSD",1753810292556,0.40012299,118140.0,118130.0,0.48346407]
["bitfinex","BTCUSD",1753810292957,0.41705112,118140.0,118130.0,0.46653437]
["bitfinex","BTCUSD",1753810293168,0.42551551,118140.0,118130.0,0.41966407]
["bitfinex","BTCUSD",1753810293288,0.41705112,118140.0,118130.0,0.41966407]
["bitfinex","BTCUSD",1753810293501,0.41056695,118140.0,118130.0,0.41966407]
["bitfinex","BTCUSD",1753810293703,0.43595961,118140.0,118130.0,0.41966407]
["bitfinex","BTCUSD",1753810293997,0.42749522,118140.0,118130.0,0.41966407]
["bitfinex","BTCUSD",1753810294200,0.43595953,118140.0,118130.0,0.42054407]
["bitfinex","BTCUSD",1753810294402,0.42749515,118140.0,118130.0,0.42054407]
["bitfinex","BTCUSD",1753810295220,0.43397946,118140.0,118130.0,0.42054407]
["bitfinex","BTCUSD",1753810295966,0.42551515,118140.0,118130.0,0.42054407]
["bitfinex","BTCUSD",1753810296386,0.40012299,118140.0,118130.0,0.42054407]
["bitfinex","BTCUSD",1753810296580,0.40012299,118140.0,118130.0,0.88254207]
["bitfinex","BTCUSD",1753810297908,0.40012299,118140.0,118130.0,1.22254207]
["bitfinex","BTCUSD",1753810299271,0.40012299,118140.0,118130.0,0.90882137]
["bitfinex","BTCUSD",1753810299418,0.40012299,118140.0,118130.0,1.22254207]
["bitfinex","BTCUSD",1753810300391,0.40012299,118140.0,118130.0,1.22154207]
["bitfinex","BTCUSD",1753810300611,0.40012299,118140.0,118130.0,1.32354207]
["bitfinex","BTCUSD",1753810301160,0.40012299,118140.0,118130.0,1.32754207]
["bitfinex","BTCUSD",1753810303214,0.40012299,118140.0,118130.0,1.32554207]
["bitfinex","BTCUSD",1753810303431,0.40012299,118140.0,118130.0,1.32854207]
["bitfinex","BTCUSD",1753810303659,0.0002,118160.0,118150.0,0.19466692]
["bitfinex","BTCUSD",1753810303887,0.0002,118160.0,118150.0,0.84385324]
["bitfinex","BTCUSD",1753810304126,0.0002,118160.0,118150.0,1.20570394]
["bitfinex","BTCUSD",1753810305522,0.0002,118160.0,118150.0,1.20870394]
["bitfinex","BTCUSD",1753810305997,0.0002,118160.0,118150.0,1.23417469]
["bitfinex","BTCUSD",1753810306685,0.0002,118160.0,118150.0,1.23517469]
["bitfinex","BTCUSD",1753810306884,0.0002,118160.0,118150.0,1.1890609]
["bitfinex","BTCUSD",1753810307132,0.0002,118160.0,118150.0,0.92145399]
["bitfinex","BTCUSD",1753810307353,0.0002,118160.0,118150.0,1.1890609]
["bitfinex","BTCUSD",1753810307556,0.0002,118160.0,118150.0,1.1880609]
["bitfinex","BTCUSD",1753810307789,0.0002,118160.0,118150.0,1.1850609]
["bitfinex","BTCUSD",1753810307964,0.0002,118160.0,118150.0,1.1910609]
["bitfinex","BTCUSD",1753810308401,0.00866252,118160.0,118150.0,1.1909409]
["bitfinex","BTCUSD",1753810308621,0.01712519,118160.0,118150.0,1.0471009]
["bitfinex","BTCUSD",1753810308835,0.0002,118160.0,118150.0,1.14305188]
["bitfinex","BTCUSD",1753810309107,0.0002,118160.0,118150.0,1.1909009]
["bitfinex","BTCUSD",1753810309779,0.03405066,118160.0,118150.0,1.1909009]
["bitfinex","BTCUSD",1753810310173,0.03405066,118160.0,118150.0,1.1849009]
["bitfinex","BTCUSD",1753810310391,0.03405066,118160.0,118150.0,1.1859009]
["bitfinex","BTCUSD",1753810310634,0.20331267,118160.0,118150.0,1.02817406]
["bitfinex","BTCUSD",1753810310870,0.1948508,118160.0,118150.0,1.14153406]
["bitfinex","BTCUSD",1753810311290,0.1948508,118160.0,118150.0,0.88239075]
["bitfinex","BTCUSD",1753810311511,0.1948508,118160.0,118150.0,1.15846119]
["bitfinex","BTCUSD",1753810311718,0.2428808,118160.0,118150.0,0.47139707]
["bitfinex","BTCUSD",1753810311945,0.23441806,118160.0,118150.0,0.62342088]
["bitfinex","BTCUSD",1753810312170,0.22595511,118160.0,118150.0,0.62342088]
["bitfinex","BTCUSD",1753810312387,0.22595511,118160.0,118150.0,0.88256398]
["bitfinex","BTCUSD",1753810312863,0.22595511,118160.0,118150.0,0.61495707]
["bitfinex","BTCUSD",1753810313058,0.22595511,118160.0,118150.0,0.79269715]
["bitfinex","BTCUSD",1753810313303,0.22595511,118160.0,118150.0,0.80116082]
["bitfinex","BTCUSD",1753810313583,0.56185202,118160.0,118150.0,0.02947075]
["bitfinex","BTCUSD",1753810313803,0.56977187,118160.0,118150.0,0.17287075]
["bitfinex","BTCUSD",1753810314009,0.30216496,118160.0,118150.0,0.17287075]
["bitfinex","BTCUSD",1753810314630,0.30216496,118160.0,118150.0,0.02847075]
["bitfinex","BTCUSD",1753810314849,0.30216496,118160.0,118150.0,0.16867075]
["bitfinex","BTCUSD",1753810315479,0.30216496,118160.0,118150.0,0.16851075]
["bitfinex","BTCUSD",1753810321014,0.30217055,118160.0,118150.0,0.16851075]
["bitfinex","BTCUSD",1753810321897,0.30217055,118160.0,118120.0,0.56611978]
["bitfinex","BTCUSD",1753810321898,0.169305,118130.0,118120.0,0.56611978]
["bitfinex","BTCUSD",1753810322125,0.18831513,118130.0,118120.0,0.82658305]
["bitfinex","BTCUSD",1753810322361,0.26386959,118140.0,118130.0,0.20368415]
["bitfinex","BTCUSD",1753810322591,0.0305,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1753810322815,0.0002,118160.0,118150.0,0.87170098]
["bitfinex","BTCUSD",1753810323033,0.0002,118160.0,118150.0,1.21170098]
["bitfinex","BTCUSD",1753810323732,0.0002,118160.0,118150.0,1.25170098]
["bitfinex","BTCUSD",1753810323962,0.0002,118160.0,118150.0,1.44170098]
["bitfinex","BTCUSD",1753810324182,0.0002,118160.0,118150.0,1.25270098]
["bitfinex","BTCUSD",1753810324440,0.0002,118160.0,118150.0,1.21270098]
["bitfinex","BTCUSD",1753810324666,0.0002,118160.0,118150.0,1.43270098]
["bitfinex","BTCUSD",1753810324887,0.0002,118160.0,118150.0,1.23470281]
["bitfinex","BTCUSD",1753810325553,0.0002,118160.0,118150.0,1.35470281]
["bitfinex","BTCUSD",1753810325762,0.0002,118160.0,118150.0,1.35770281]
["bitfinex","BTCUSD",1753810325974,0.0002,118160.0,118150.0,1.33470098]
["bitfinex","BTCUSD",1753810326165,0.0002,118170.0,118160.0,0.58681352]
["bitfinex","BTCUSD",1753810326449,0.0002,118170.0,118160.0,0.72152082]
["bitfinex","BTCUSD",1753810327921,0.0002,118170.0,118160.0,0.72252082]
["bitfinex","BTCUSD",1753810328317,0.0002,118170.0,118160.0,1.06252082]
["bitfinex","BTCUSD",1753810328998,0.0002,118170.0,118160.0,1.06552082]
["bitfinex","BTCUSD",1753810332147,0.0002,118170.0,118160.0,0.75170675]
["bitfinex","BTCUSD",1753810332368,0.0002,118170.0,118160.0,1.06552082]
["bitfinex","BTCUSD",1753810333724,0.0002,118170.0,118160.0,1.03462082]
["bitfinex","BTCUSD",1753810333952,0.03404823,118170.0,118160.0,0.6823443]
["bitfinex","BTCUSD",1753810334166,0.26168816,118170.0,118160.0,0.7821369]
["bitfinex","BTCUSD",1753810334383,0.26168816,118170.0,118160.0,0.79059957]
["bitfinex","BTCUSD",1753810334594,0.06705369,118170.0,118160.0,0.79906216]
["bitfinex","BTCUSD",1753810334835,0.06705369,118170.0,118160.0,0.80103216]
["bitfinex","BTCUSD",1753810335045,0.06705369,118170.0,118160.0,1.11609311]
["bitfinex","BTCUSD",1753810335465,0.06705369,118170.0,118160.0,1.11601311]
["bitfinex","BTCUSD",1753810335716,0.06705369,118170.0,118160.0,0.97453311]
["bitfinex","BTCUSD",1753810335717,0.07551578,118170.0,118160.0,0.97453311]
["bitfinex","BTCUSD",1753810335914,0.08397802,118170.0,118160.0,0.84832216]
["bitfinex","BTCUSD",1753810336167,0.07551578,118170.0,118160.0,1.11597311]
["bitfinex","BTCUSD",1753810336607,0.07551578,118170.0,118160.0,0.92712311]
["bitfinex","BTCUSD",1753810336820,0.08397802,118170.0,118160.0,1.06659311]
["bitfinex","BTCUSD",1753810337038,0.08397802,118170.0,118160.0,0.79894216]
["bitfinex","BTCUSD",1753810337492,0.12404033,118170.0,118160.0,0.65750216]
["bitfinex","BTCUSD",1753810337716,0.12404033,118170.0,118160.0,0.79882216]
["bitfinex","BTCUSD",1753810337964,0.27931433,118170.0,118160.0,0.10592632]
["bitfinex","BTCUSD",1753810338209,0.30395224,118170.0,118160.0,0.004]
["bitfinex","BTCUSD",1753810338443,0.30395224,118170.0,118160.0,0.14548]
["bitfinex","BTCUSD",1753810339121,0.30395224,118170.0,118160.0,0.004]
["bitfinex","BTCUSD",1753810339362,0.30395224,118170.0,118160.0,0.14548]
["bitfinex","BTCUSD",1753810340524,0.30395224,118170.0,118160.0,0.14448]
["bitfinex","BTCUSD",1753810341515,0.30395224,118170.0,118160.0,0.003]
["bitfinex","BTCUSD",1753810341989,0.30395224,118170.0,118160.0,0.14412]
["bitfinex","BTCUSD",1753810342663,0.30395224,118170.0,118160.0,0.14416]
["bitfinex","BTCUSD",1753810342875,0.30395224,118170.0,118160.0,0.14116]
["bitfinex","BTCUSD",1753810343076,0.17772496,118160.0,118150.0,0.20328]
["bitfinex","BTCUSD",1753810343320,0.29075496,118160.0,118150.0,0.34448]
["bitfinex","BTCUSD",1753810343520,0.29370496,118160.0,118150.0,0.34448]
["bitfinex","BTCUSD",1753810343959,0.29370496,118160.0,118150.0,0.20328]
["bitfinex","BTCUSD",1753810344246,0.26639223,118170.0,118160.0,0.17772511]
["bitfinex","BTCUSD",1753810344477,0.01712411,118170.0,118160.0,0.51777752]
["bitfinex","BTCUSD",1753810344698,0.0002,118170.0,118160.0,0.65083654]
["bitfinex","BTCUSD",1753810344911,0.00866181,118170.0,118160.0,0.56176957]
["bitfinex","BTCUSD",1753810345083,0.01712376,118170.0,118160.0,0.87543384]
["bitfinex","BTCUSD",1753810345637,0.02558585,118170.0,118160.0,0.56176957]
["bitfinex","BTCUSD",1753810346344,0.02558585,118170.0,118160.0,0.87543384]
["bitfinex","BTCUSD",1753810346560,0.02558585,118170.0,118160.0,0.87643384]
["bitfinex","BTCUSD",1753810346760,0.01712376,118170.0,118160.0,0.87643384]
["bitfinex","BTCUSD",1753810346960,0.02558592,118170.0,118160.0,0.87643384]
["bitfinex","BTCUSD",1753810347225,0.02558585,118170.0,118160.0,0.87643384]
["bitfinex","BTCUSD",1753810347421,0.20161578,118170.0,118160.0,0.52250712]
["bitfinex","BTCUSD",1753810347629,0.03236801,118170.0,118160.0,0.85309672]
["bitfinex","BTCUSD",1753810348191,0.04083025,118170.0,118160.0,0.53943245]
["bitfinex","BTCUSD",1753810348404,0.04083025,118170.0,118160.0,0.85609672]
["bitfinex","BTCUSD",1753810348733,0.02390585,118170.0,118160.0,0.88889672]
["bitfinex","BTCUSD",1753810349178,0.03236809,118170.0,118160.0,0.88889672]
["bitfinex","BTCUSD",1753810349298,0.0408304,118170.0,118160.0,0.85609672]
["bitfinex","BTCUSD",1753810349945,0.04095327,118170.0,118160.0,0.85609672]
["bitfinex","BTCUSD",1753810350329,0.20321915,118170.0,118160.0,0.53396986]
["bitfinex","BTCUSD",1753810350547,0.1947572,118170.0,118160.0,0.80787139]
["bitfinex","BTCUSD",1753810350994,0.1947572,118170.0,118160.0,0.81633413]
["bitfinex","BTCUSD",1753810351199,0.1947572,118170.0,118160.0,0.67718973]
["bitfinex","BTCUSD",1753810351420,0.2446872,118170.0,118160.0,0.49079705]
["bitfinex","BTCUSD",1753810351638,0.25314958,118170.0,118160.0,0.49079705]
["bitfinex","BTCUSD",1753810351859,0.00012287,118170.0,118160.0,1.22691658]
["bitfinex","BTCUSD",1753810352069,0.01704656,118170.0,118160.0,0.91325231]
["bitfinex","BTCUSD",1753810352294,0.01704656,118170.0,118160.0,1.22691658]
["bitfinex","BTCUSD",1753810352504,0.02550865,118170.0,118160.0,1.22691658]
["bitfinex","BTCUSD",1753810352905,0.01704656,118170.0,118160.0,1.22691658]
["bitfinex","BTCUSD",1753810353430,0.01704649,118170.0,118160.0,1.22691658]
["bitfinex","BTCUSD",1753810353638,0.00858461,118170.0,118160.0,1.22691658]
["bitfinex","BTCUSD",1753810353838,0.30537482,118170.0,118160.0,0.004]
["bitfinex","BTCUSD",1753810354040,0.30537482,118170.0,118160.0,0.1446]
["bitfinex","BTCUSD",1753810354882,0.30537482,118170.0,118160.0,0.1416]
["bitfinex","BTCUSD",1753810355092,0.30242482,118170.0,118160.0,0.1416]
["bitfinex","BTCUSD",1753810355305,0.30242482,118170.0,118160.0,0.1426]
["bitfinex","BTCUSD",1753810355647,0.30242482,118170.0,118160.0,0.1416]
["bitfinex","BTCUSD",1753810356290,0.30242482,118170.0,118160.0,0.14152]
["bitfinex","BTCUSD",1753810356492,0.30537482,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753810356766,0.36760748,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753810356962,0.36760748,118170.0,118160.0,0.14136]
["bitfinex","BTCUSD",1753810357191,0.30537482,118170.0,118160.0,0.14136]
["bitfinex","BTCUSD",1753810357370,0.30537482,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753810357573,0.30537482,118170.0,118160.0,0.14128]
["bitfinex","BTCUSD",1753810357990,0.30537482,118170.0,118160.0,0.36738503]
["bitfinex","BTCUSD",1753810357991,0.22140482,118170.0,118160.0,0.36738503]
["bitfinex","BTCUSD",1753810358222,0.0170467,118170.0,118160.0,0.71855372]
["bitfinex","BTCUSD",1753810358439,0.00858468,118170.0,118160.0,1.11955372]
["bitfinex","BTCUSD",1753810358675,0.01704663,118170.0,118160.0,1.11955372]
["bitfinex","BTCUSD",1753810359084,0.01704663,118170.0,118160.0,0.80588945]
["bitfinex","BTCUSD",1753810359319,0.0424332,118170.0,118160.0,0.80588945]
["bitfinex","BTCUSD",1753810359488,0.20321908,118170.0,118160.0,0.76802686]
["bitfinex","BTCUSD",1753810359733,0.19475713,118170.0,118160.0,0.76802686]
["bitfinex","BTCUSD",1753810360145,0.02550944,118170.0,118160.0,0.77648945]
["bitfinex","BTCUSD",1753810360772,0.02550886,118170.0,118160.0,0.77648945]
["bitfinex","BTCUSD",1753810360971,0.0170467,118170.0,118160.0,0.80748945]
["bitfinex","BTCUSD",1753810361517,0.0170467,118170.0,118160.0,1.12115372]
["bitfinex","BTCUSD",1753810361947,0.00858468,118170.0,118160.0,1.12115372]
["bitfinex","BTCUSD",1753810362173,0.01704663,118170.0,118160.0,1.12115372]
["bitfinex","BTCUSD",1753810362855,0.01704656,118170.0,118160.0,1.12115372]
["bitfinex","BTCUSD",1753810363560,0.00858468,118170.0,118160.0,1.12115372]
["bitfinex","BTCUSD",1753810363796,0.00858468,118170.0,118160.0,0.80748945]
["bitfinex","BTCUSD",1753810364666,0.00858468,118170.0,118160.0,1.12115372]
["bitfinex","BTCUSD",1753810364972,0.0170467,118170.0,118160.0,0.80748945]
["bitfinex","BTCUSD",1753810365184,0.02550894,118170.0,118160.0,0.74588945]
["bitfinex","BTCUSD",1753810366120,0.02550886,118170.0,118160.0,0.74588945]
["bitfinex","BTCUSD",1753810367392,0.0339711,118170.0,118160.0,0.74588945]
["bitfinex","BTCUSD",1753810369719,0.00012287,118170.0,118160.0,1.20983102]
["bitfinex","BTCUSD",1753810371811,0.00012287,118170.0,118160.0,1.21283102]
["bitfinex","BTCUSD",1753810372636,0.00012287,118170.0,118160.0,0.89916675]
["bitfinex","BTCUSD",1753810372809,0.00012287,118170.0,118160.0,1.21283102]
["bitfinex","BTCUSD",1753810374961,0.00012287,118170.0,118160.0,1.16675912]
["bitfinex","BTCUSD",1753810378696,0.17783237,118170.0,118160.0,0.75042416]
["bitfinex","BTCUSD",1753810378894,0.24167713,118170.0,118160.0,0.75446833]
["bitfinex","BTCUSD",1753810379103,0.30507713,118170.0,118160.0,1.03052372]
["bitfinex","BTCUSD",1753810379431,0.30507713,118170.0,118160.0,1.03898667]
["bitfinex","BTCUSD",1753810379632,0.28815287,118170.0,118160.0,1.0220607]
["bitfinex","BTCUSD",1753810379920,0.28815287,118170.0,118160.0,1.0305238]
["bitfinex","BTCUSD",1753810380140,0.25755287,118170.0,118160.0,1.03898682]
["bitfinex","BTCUSD",1753810380590,0.28333056,118170.0,118160.0,0.14328]
["bitfinex","BTCUSD",1753810380809,0.59923775,118170.0,118160.0,0.004]
["bitfinex","BTCUSD",1753810381025,0.59923775,118170.0,118160.0,0.14312]
["bitfinex","BTCUSD",1753810381243,0.68371505,118170.0,118160.0,0.14312]
["bitfinex","BTCUSD",1753810382140,0.68371505,118170.0,118160.0,0.13912]
["bitfinex","BTCUSD",1753810382386,0.21741923,118140.0,118130.0,0.60759237]
["bitfinex","BTCUSD",1753810382601,0.21944923,118140.0,118130.0,0.47904]
["bitfinex","BTCUSD",1753810382856,0.26433923,118140.0,118130.0,0.139]
["bitfinex","BTCUSD",1753810383100,0.26433923,118140.0,118130.0,0.15644902]
["bitfinex","BTCUSD",1753810383101,0.29743923,118140.0,118130.0,0.15644902]
["bitfinex","BTCUSD",1753810383361,0.29743923,118140.0,118130.0,0.139]
["bitfinex","BTCUSD",1753810383597,0.29743923,118140.0,118130.0,0.144]
["bitfinex","BTCUSD",1753810383810,0.29743923,118140.0,118130.0,0.147]
["bitfinex","BTCUSD",1753810384058,0.26433923,118140.0,118130.0,0.58736254]
["bitfinex","BTCUSD",1753810384297,0.24160376,118140.0,118130.0,0.37503527]
["bitfinex","BTCUSD",1753810384507,0.24160376,118140.0,118130.0,0.6510926]
["bitfinex","BTCUSD",1753810384829,0.26817959,118140.0,118130.0,0.142]
["bitfinex","BTCUSD",1753810385072,0.29917959,118140.0,118130.0,0.139]
["bitfinex","BTCUSD",1753810385569,0.29917959,118140.0,118130.0,0.32823528]
["bitfinex","BTCUSD",1753810385570,0.26513959,118140.0,118130.0,0.32823528]
["bitfinex","BTCUSD",1753810385824,0.2566752,118140.0,118130.0,0.37203528]
["bitfinex","BTCUSD",1753810386056,0.2566752,118140.0,118130.0,0.36357025]
["bitfinex","BTCUSD",1753810386057,0.24821067,118140.0,118130.0,0.36357025]
["bitfinex","BTCUSD",1753810386268,0.24821067,118140.0,118130.0,0.37303542]
["bitfinex","BTCUSD",1753810387114,0.24821067,118140.0,118130.0,0.38150052]
["bitfinex","BTCUSD",1753810387533,0.01692835,118140.0,118130.0,0.7328008]
["bitfinex","BTCUSD",1753810387749,0.21161218,118140.0,118130.0,0.7243362]
["bitfinex","BTCUSD",1753810387953,0.19468405,118140.0,118130.0,0.39328429]
["bitfinex","BTCUSD",1753810388695,0.19468405,118140.0,118130.0,0.71459131]
["bitfinex","BTCUSD",1753810388995,0.00846396,118140.0,118130.0,0.72405577]
["bitfinex","BTCUSD",1753810389317,0.09261727,118150.0,118140.0,0.19468361]
["bitfinex","BTCUSD",1753810389537,0.27238742,118150.0,118140.0,0.20519764]
["bitfinex","BTCUSD",1753810389776,0.27238742,118150.0,118140.0,0.25302764]
["bitfinex","BTCUSD",1753810390019,0.27238742,118150.0,118140.0,0.24456368]
["bitfinex","BTCUSD",1753810390223,0.24158742,118150.0,118140.0,0.2276352]
["bitfinex","BTCUSD",1753810390412,0.27158742,118150.0,118140.0,0.18826966]
["bitfinex","BTCUSD",1753810390615,0.26312389,118150.0,118140.0,0.18826966]
["bitfinex","BTCUSD",1753810390875,0.25466015,118150.0,118140.0,0.18826966]
["bitfinex","BTCUSD",1753810391077,0.25466015,118150.0,118140.0,0.19468405]
["bitfinex","BTCUSD",1753810391495,0.25466015,118150.0,118140.0,0.20314836]
["bitfinex","BTCUSD",1753810392434,0.25466015,118150.0,118140.0,0.1777552]
["bitfinex","BTCUSD",1753810392699,0.25466015,118150.0,118140.0,0.18621959]
["bitfinex","BTCUSD",1753810393137,0.25466015,118150.0,118140.0,0.1946839]
["bitfinex","BTCUSD",1753810393364,0.25466015,118150.0,118140.0,0.18621959]
["bitfinex","BTCUSD",1753810393581,0.25466015,118150.0,118140.0,0.1777552]
["bitfinex","BTCUSD",1753810394001,0.25466015,118150.0,118140.0,0.00846453]
["bitfinex","BTCUSD",1753810394235,0.25466015,118150.0,118140.0,0.18621966]
["bitfinex","BTCUSD",1753810394668,0.25466015,118150.0,118140.0,0.19468397]
["bitfinex","BTCUSD",1753810394871,0.0553836,118150.0,118140.0,0.25308807]
["bitfinex","BTCUSD",1753810395090,0.18618953,118160.0,118150.0,0.01692712]
["bitfinex","BTCUSD",1753810395320,0.18618953,118160.0,118150.0,0.32965346]
["bitfinex","BTCUSD",1753810395542,0.19465227,118160.0,118150.0,0.38591684]
["bitfinex","BTCUSD",1753810395763,0.24251227,118160.0,118150.0,0.38591684]
["bitfinex","BTCUSD",1753810396204,0.24251227,118160.0,118150.0,0.38591677]
["bitfinex","BTCUSD",1753810396445,0.28758287,118170.0,118160.0,0.17772511]
["bitfinex","BTCUSD",1753810396751,0.29805496,118170.0,118160.0,0.19465094]
["bitfinex","BTCUSD",1753810397727,0.00846295,118160.0,118150.0,0.40122536]
["bitfinex","BTCUSD",1753810397938,0.26634784,118160.0,118150.0,0.34189248]
["bitfinex","BTCUSD",1753810398154,0.26634784,118160.0,118150.0,0.35035616]
["bitfinex","BTCUSD",1753810398155,0.27481086,118160.0,118150.0,0.35035616]
["bitfinex","BTCUSD",1753810398373,0.21003972,118150.0,118140.0,0.19620422]
["bitfinex","BTCUSD",1753810398600,0.20358634,118150.0,118140.0,0.49668902]
["bitfinex","BTCUSD",1753810398825,0.28305634,118150.0,118140.0,0.13924]
["bitfinex","BTCUSD",1753810399059,0.28305634,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753810399284,0.28003634,118150.0,118140.0,0.13824]
["bitfinex","BTCUSD",1753810400869,0.28305634,118150.0,118140.0,0.13824]
["bitfinex","BTCUSD",1753810404139,0.28003634,118150.0,118140.0,0.13824]
["bitfinex","BTCUSD",1753810404362,0.28305634,118150.0,118140.0,0.13824]
["bitfinex","BTCUSD",1753810405078,0.19469966,118130.0,118120.0,0.81417923]
["bitfinex","BTCUSD",1753810405306,0.19469966,118130.0,118120.0,1.04750206]
["bitfinex","BTCUSD",1753810405549,0.02539466,118130.0,118120.0,1.05596752]
["bitfinex","BTCUSD",1753810405769,0.02539459,118130.0,118120.0,1.08626752]
["bitfinex","BTCUSD",1753810406254,0.03385969,118130.0,118120.0,1.40010958]
["bitfinex","BTCUSD",1753810406446,0.03385969,118130.0,118120.0,1.43635482]
["bitfinex","BTCUSD",1753810406719,0.02539459,118130.0,118120.0,1.43635482]
["bitfinex","BTCUSD",1753810406932,0.02539459,118130.0,118120.0,1.39032491]
["bitfinex","BTCUSD",1753810407120,0.01692956,118130.0,118120.0,1.39132491]
["bitfinex","BTCUSD",1753810407334,0.02539459,118130.0,118120.0,1.39132491]
["bitfinex","BTCUSD",1753810407544,0.03385969,118130.0,118120.0,1.39132491]
["bitfinex","BTCUSD",1753810408210,0.21162986,118130.0,118120.0,1.39132491]
["bitfinex","BTCUSD",1753810408412,0.21163044,118130.0,118120.0,1.37439392]
["bitfinex","BTCUSD",1753810408626,0.19470052,118130.0,118120.0,1.27426678]
["bitfinex","BTCUSD",1753810408871,0.19470052,118130.0,118120.0,1.25243246]
["bitfinex","BTCUSD",1753810409716,0.19470052,118130.0,118120.0,1.24396678]
["bitfinex","BTCUSD",1753810409917,0.18623542,118130.0,118120.0,1.24396678]
["bitfinex","BTCUSD",1753810411570,0.17978025,118130.0,118120.0,1.05767574]
["bitfinex","BTCUSD",1753810411773,0.17978025,118130.0,118120.0,1.23546103]
["bitfinex","BTCUSD",1753810412009,0.250165,118130.0,118120.0,0.25218499]
["bitfinex","BTCUSD",1753810412204,0.32583186,118130.0,118120.0,0.37079597]
["bitfinex","BTCUSD",1753810412412,0.283885,118130.0,118120.0,0.37079597]
["bitfinex","BTCUSD",1753810412667,0.18623507,118130.0,118120.0,0.64074812]
["bitfinex","BTCUSD",1753810412905,0.01692942,118130.0,118120.0,0.96558364]
["bitfinex","BTCUSD",1753810413126,0.01692927,118130.0,118120.0,1.1758491]
["bitfinex","BTCUSD",1753810413331,0.042324,118130.0,118120.0,1.58186125]
["bitfinex","BTCUSD",1753810413539,0.0304589,118130.0,118120.0,1.3140491]
["bitfinex","BTCUSD",1753810413748,0.21162943,118130.0,118120.0,1.3140491]
["bitfinex","BTCUSD",1753810413963,0.20316527,118130.0,118120.0,0.83777156]
["bitfinex","BTCUSD",1753810414170,0.19470038,118130.0,118120.0,1.23531811]
["bitfinex","BTCUSD",1753810414393,0.19671038,118130.0,118120.0,1.23531811]
["bitfinex","BTCUSD",1753810414602,0.19671038,118130.0,118120.0,1.22685236]
["bitfinex","BTCUSD",1753810414804,0.19671038,118130.0,118120.0,1.23531811]
["bitfinex","BTCUSD",1753810414996,0.19671038,118130.0,118120.0,1.24378379]
["bitfinex","BTCUSD",1753810415196,0.19671038,118130.0,118120.0,1.25224939]
["bitfinex","BTCUSD",1753810415499,0.02740538,118130.0,118120.0,0.99290277]
["bitfinex","BTCUSD",1753810415766,0.02539538,118130.0,118120.0,1.26071449]
["bitfinex","BTCUSD",1753810415974,0.19470038,118130.0,118120.0,1.26071449]
["bitfinex","BTCUSD",1753810416370,0.22721038,118130.0,118120.0,1.1823079]
["bitfinex","BTCUSD",1753810416516,0.27306038,118130.0,118120.0,0.90603028]
["bitfinex","BTCUSD",1753810416720,0.27306038,118130.0,118120.0,0.92296192]
["bitfinex","BTCUSD",1753810416937,0.24256038,118130.0,118120.0,1.19077407]
["bitfinex","BTCUSD",1753810417132,0.24256038,118130.0,118120.0,1.24071407]
["bitfinex","BTCUSD",1753810417836,0.24256038,118130.0,118120.0,1.2680781]
["bitfinex","BTCUSD",1753810418041,0.19671038,118130.0,118120.0,1.24378407]
["bitfinex","BTCUSD",1753810418236,0.19671038,118130.0,118120.0,0.97487026]
["bitfinex","BTCUSD",1753810418510,0.02539538,118130.0,118120.0,0.83667026]
["bitfinex","BTCUSD",1753810418714,0.00846474,118130.0,118120.0,1.32391355]
["bitfinex","BTCUSD",1753810418836,0.01692963,118130.0,118120.0,1.32391355]
["bitfinex","BTCUSD",1753810419250,0.20316491,118130.0,118120.0,1.32391369]
["bitfinex","BTCUSD",1753810419838,0.20316491,118130.0,118120.0,1.32391283]
["bitfinex","BTCUSD",1753810420487,0.03385976,118130.0,118120.0,1.32391283]
["bitfinex","BTCUSD",1753810421262,0.04232493,118130.0,118120.0,1.32391283]
["bitfinex","BTCUSD",1753810421878,0.21163044,118130.0,118120.0,1.32391283]
["bitfinex","BTCUSD",1753810422117,0.21163044,118130.0,118120.0,1.31544737]
["bitfinex","BTCUSD",1753810422337,0.21163044,118130.0,118120.0,1.28334737]
["bitfinex","BTCUSD",1753810422549,0.21163044,118130.0,118120.0,1.25114737]
["bitfinex","BTCUSD",1753810422983,0.19470052,118130.0,118120.0,1.24264248]
["bitfinex","BTCUSD",1753810423444,0.19470052,118130.0,118120.0,1.25110823]
["bitfinex","BTCUSD",1753810423657,0.19470052,118130.0,118120.0,1.25957391]
["bitfinex","BTCUSD",1753810423869,0.19470052,118130.0,118120.0,1.21724481]
["bitfinex","BTCUSD",1753810424111,0.19470052,118130.0,118120.0,1.23417666]
["bitfinex","BTCUSD",1753810424304,0.18623542,118130.0,118120.0,1.32571077]
["bitfinex","BTCUSD",1753810424555,0.18623542,118130.0,118120.0,1.14792548]
["bitfinex","BTCUSD",1753810424763,0.18623542,118130.0,118120.0,1.32571077]
["bitfinex","BTCUSD",1753810425411,0.18623542,118130.0,118120.0,1.33417666]
["bitfinex","BTCUSD",1753810425618,0.17777025,118130.0,118120.0,1.32571077]
["bitfinex","BTCUSD",1753810425823,0.17777025,118130.0,118120.0,1.33417666]
["bitfinex","BTCUSD",1753810426030,0.17777025,118130.0,118120.0,1.35110823]
["bitfinex","BTCUSD",1753810426489,0.17777025,118130.0,118120.0,1.35957383]
["bitfinex","BTCUSD",1753810426697,0.01692985,118130.0,118120.0,1.41480708]
["bitfinex","BTCUSD",1753810426879,0.02539495,118130.0,118120.0,1.41480708]
["bitfinex","BTCUSD",1753810427512,0.2031652,118130.0,118120.0,1.06329437]
["bitfinex","BTCUSD",1753810427712,0.2031652,118130.0,118120.0,1.33419652]
["bitfinex","BTCUSD",1753810428410,0.2031652,118130.0,118120.0,1.3426622]
["bitfinex","BTCUSD",1753810428988,0.2031652,118130.0,118120.0,1.3836278]
["bitfinex","BTCUSD",1753810429778,0.2031652,118130.0,118120.0,1.42429333]
["bitfinex","BTCUSD",1753810429980,0.02539495,118130.0,118120.0,1.42429333]
["bitfinex","BTCUSD",1753810430194,0.03386012,118130.0,118120.0,1.42429283]
["bitfinex","BTCUSD",1753810430390,0.21163037,118130.0,118120.0,1.42429283]
["bitfinex","BTCUSD",1753810430578,0.21163037,118130.0,118120.0,1.41582737]
["bitfinex","BTCUSD",1753810430820,0.20316555,118130.0,118120.0,1.41582737]
["bitfinex","BTCUSD",1753810431228,0.03386055,118130.0,118120.0,1.42429283]
["bitfinex","BTCUSD",1753810431786,0.20316555,118130.0,118120.0,1.41582737]
["bitfinex","BTCUSD",1753810432339,0.18623499,118130.0,118120.0,1.29809737]
["bitfinex","BTCUSD",1753810432684,0.20316455,118130.0,118120.0,1.34190184]
["bitfinex","BTCUSD",1753810433097,0.19469995,118130.0,118120.0,1.34190184]
["bitfinex","BTCUSD",1753810433310,0.19469995,118130.0,118120.0,1.35036737]
["bitfinex","BTCUSD",1753810433476,0.19469995,118130.0,118120.0,1.35883283]
["bitfinex","BTCUSD",1753810433676,0.02539495,118130.0,118120.0,1.35883283]
["bitfinex","BTCUSD",1753810434134,0.19469995,118130.0,118120.0,1.35883283]
["bitfinex","BTCUSD",1753810435323,0.2031652,118130.0,118120.0,1.35883283]
["bitfinex","BTCUSD",1753810435748,0.0338602,118130.0,118120.0,1.35883283]
["bitfinex","BTCUSD",1753810435912,0.02539488,118130.0,118120.0,1.35883283]
["bitfinex","BTCUSD",1753810436115,0.01692978,118130.0,118120.0,1.38883283]
["bitfinex","BTCUSD",1753810436976,0.02539488,118130.0,118120.0,1.38883283]
["bitfinex","BTCUSD",1753810437628,0.01692978,118130.0,118120.0,1.38883283]
["bitfinex","BTCUSD",1753810437843,0.02539488,118130.0,118120.0,1.38883283]
["bitfinex","BTCUSD",1753810438328,0.20316505,118130.0,118120.0,1.18555283]
["bitfinex","BTCUSD",1753810438762,0.02539488,118130.0,118120.0,1.18555283]
["bitfinex","BTCUSD",1753810438978,0.01692978,118130.0,118120.0,1.18555283]
["bitfinex","BTCUSD",1753810439640,0.02539488,118130.0,118120.0,1.18555283]
["bitfinex","BTCUSD",1753810440800,0.02539488,118130.0,118120.0,0.88774068]
["bitfinex","BTCUSD",1753810440976,0.20316505,118130.0,118120.0,1.15555283]
["bitfinex","BTCUSD",1753810441446,0.03386005,118130.0,118120.0,1.15555283]
["bitfinex","BTCUSD",1753810441767,0.02539488,118130.0,118120.0,0.88774068]
["bitfinex","BTCUSD",1753810441963,0.02539488,118130.0,118120.0,1.15555283]
["bitfinex","BTCUSD",1753810442848,0.02539488,118130.0,118120.0,0.88774068]
["bitfinex","BTCUSD",1753810443086,0.02539488,118130.0,118120.0,1.15555283]
["bitfinex","BTCUSD",1753810443283,0.03386005,118130.0,118120.0,1.15555283]
["bitfinex","BTCUSD",1753810443699,0.02539488,118130.0,118120.0,1.15555283]
["bitfinex","BTCUSD",1753810443916,0.01692978,118130.0,118120.0,1.15555283]
["bitfinex","BTCUSD",1753810444132,0.02539488,118130.0,118120.0,1.15555283]
["bitfinex","BTCUSD",1753810445626,0.23787513,118130.0,118120.0,0.74111522]
["bitfinex","BTCUSD",1753810445797,0.23787513,118130.0,118120.0,1.09469737]
["bitfinex","BTCUSD",1753810445798,0.31453513,118130.0,118120.0,1.09469737]
["bitfinex","BTCUSD",1753810446040,0.31453513,118130.0,118120.0,1.10316283]
["bitfinex","BTCUSD",1753810446242,0.31453513,118130.0,118120.0,1.09469737]
["bitfinex","BTCUSD",1753810446717,0.30171535,118130.0,118120.0,0.10414524]
["bitfinex","BTCUSD",1753810446936,0.30171535,118130.0,118120.0,0.24214524]
["bitfinex","BTCUSD",1753810447593,0.30171535,118130.0,118120.0,0.50995739]
["bitfinex","BTCUSD",1753810447801,0.30171535,118130.0,118120.0,0.50895739]
["bitfinex","BTCUSD",1753810448225,0.29870535,118130.0,118120.0,0.24114524]
["bitfinex","BTCUSD",1753810448789,0.29870535,118130.0,118120.0,0.67827672]
["bitfinex","BTCUSD",1753810448986,0.29024025,118130.0,118120.0,0.67827672]
["bitfinex","BTCUSD",1753810449198,0.29024025,118130.0,118120.0,0.50895739]
["bitfinex","BTCUSD",1753810449391,0.281775,118130.0,118120.0,0.50895739]
["bitfinex","BTCUSD",1753810449587,0.281775,118130.0,118120.0,0.68674268]
["bitfinex","BTCUSD",1753810450518,0.281775,118130.0,118120.0,0.69520857]
["bitfinex","BTCUSD",1753810451201,0.281775,118130.0,118120.0,0.68674268]
["bitfinex","BTCUSD",1753810452062,0.281775,118130.0,118120.0,0.6952085]
["bitfinex","BTCUSD",1753810452304,0.281775,118130.0,118120.0,0.42739635]
["bitfinex","BTCUSD",1753810452498,0.281775,118130.0,118120.0,0.46612053]
["bitfinex","BTCUSD",1753810452680,0.281775,118130.0,118120.0,0.73393268]
["bitfinex","BTCUSD",1753810453565,0.281775,118130.0,118120.0,0.55614739]
["bitfinex","BTCUSD",1753810453709,0.281775,118130.0,118120.0,0.50895739]
["bitfinex","BTCUSD",1753810453918,0.281775,118130.0,118120.0,0.24114524]
["bitfinex","BTCUSD",1753810454350,0.48238323,118130.0,118120.0,0.10314524]
["bitfinex","BTCUSD",1753810454524,0.75019538,118130.0,118120.0,0.24106524]
["bitfinex","BTCUSD",1753810454956,0.3775705,118130.0,118120.0,0.24106524]
["bitfinex","BTCUSD",1753810455199,0.3692323,118130.0,118120.0,0.24106524]
["bitfinex","BTCUSD",1753810456180,0.3747174,118130.0,118120.0,0.24106524]
["bitfinex","BTCUSD",1753810456381,0.3747174,118130.0,118120.0,0.10314524]
["bitfinex","BTCUSD",1753810456589,0.3747174,118130.0,118120.0,0.24106524]
["bitfinex","BTCUSD",1753810457315,0.38318229,118130.0,118120.0,0.41038457]
["bitfinex","BTCUSD",1753810457585,0.30721016,118130.0,118120.0,0.41038457]
["bitfinex","BTCUSD",1753810457915,0.29874527,118130.0,118120.0,0.41038457]
["bitfinex","BTCUSD",1753810458128,0.34121165,118130.0,118120.0,0.24106524]
["bitfinex","BTCUSD",1753810458392,0.34121165,118130.0,118120.0,0.10314524]
["bitfinex","BTCUSD",1753810458586,0.34121165,118130.0,118120.0,0.24106524]
["bitfinex","BTCUSD",1753810458741,0.42568895,118130.0,118120.0,0.24106524]
["bitfinex","BTCUSD",1753810458956,0.29874513,118130.0,118120.0,0.10314524]
["bitfinex","BTCUSD",1753810459174,0.29874513,118130.0,118120.0,0.50883739]
["bitfinex","BTCUSD",1753810459375,0.29874513,118130.0,118120.0,0.68662254]
["bitfinex","BTCUSD",1753810459576,0.29874513,118130.0,118120.0,0.69508829]
["bitfinex","BTCUSD",1753810459779,0.29874513,118130.0,118120.0,0.68662254]
["bitfinex","BTCUSD",1753810459986,0.29874513,118130.0,118120.0,0.69508829]
["bitfinex","BTCUSD",1753810460631,0.29028017,118130.0,118120.0,0.68662254]
["bitfinex","BTCUSD",1753810460833,0.29028017,118130.0,118120.0,0.67815672]
["bitfinex","BTCUSD",1753810461010,0.281815,118130.0,118120.0,0.50883739]
["bitfinex","BTCUSD",1753810461463,0.282815,118130.0,118120.0,0.24102524]
["bitfinex","BTCUSD",1753810461861,0.281815,118130.0,118120.0,0.24102524]
["bitfinex","BTCUSD",1753810462348,0.32722486,118130.0,118120.0,0.24102524]
["bitfinex","BTCUSD",1753810462773,0.281815,118130.0,118120.0,0.24102524]
["bitfinex","BTCUSD",1753810467423,0.281815,118130.0,118120.0,0.25102524]
["bitfinex","BTCUSD",1753810470431,0.284795,118130.0,118120.0,0.25102524]
["bitfinex","BTCUSD",1753810471279,0.284795,118130.0,118120.0,0.24102524]
["bitfinex","BTCUSD",1753810471900,0.281815,118130.0,118120.0,0.24102524]
["bitfinex","BTCUSD",1753810472161,0.281815,118130.0,118120.0,0.23602524]
["bitfinex","BTCUSD",1753810473071,0.281815,118130.0,118120.0,0.23590524]
["bitfinex","BTCUSD",1753810473302,0.281815,118130.0,118120.0,0.23090524]
["bitfinex","BTCUSD",1753810478458,0.41468216,118130.0,118120.0,0.09314524]
["bitfinex","BTCUSD",1753810478650,0.41468216,118130.0,118120.0,0.23086524]
["bitfinex","BTCUSD",1753810478919,0.3692723,118130.0,118120.0,0.23086524]
["bitfinex","BTCUSD",1753810479780,0.3692723,118130.0,118120.0,0.09314524]
["bitfinex","BTCUSD",1753810479986,0.3692723,118130.0,118120.0,0.23082524]
["bitfinex","BTCUSD",1753810480436,0.3702723,118130.0,118120.0,0.23082524]
["bitfinex","BTCUSD",1753810480657,0.3672923,118130.0,118120.0,0.23082524]
["bitfinex","BTCUSD",1753810481104,0.3359923,118130.0,118120.0,0.28056524]
["bitfinex","BTCUSD",1753810482377,0.3661923,118130.0,118120.0,0.28056524]
["bitfinex","BTCUSD",1753810484414,0.281715,118130.0,118120.0,0.28056524]
["bitfinex","BTCUSD",1753810485074,0.251515,118130.0,118120.0,0.28056524]
["bitfinex","BTCUSD",1753810485283,0.3359923,118130.0,118120.0,0.28056524]
["bitfinex","BTCUSD",1753810490263,0.3389923,118130.0,118120.0,0.28056524]
["bitfinex","BTCUSD",1753810490928,0.3389923,118130.0,118120.0,0.58195916]
["bitfinex","BTCUSD",1753810495615,0.3389923,118130.0,118120.0,0.44427916]
["bitfinex","BTCUSD",1753810495826,0.45517928,118130.0,118120.0,0.23066524]
["bitfinex","BTCUSD",1753810496239,0.45835928,118130.0,118120.0,0.09314524]
["bitfinex","BTCUSD",1753810496457,0.76571229,118130.0,118120.0,0.23066524]
["bitfinex","BTCUSD",1753810496669,0.76769865,118130.0,118120.0,0.23066524]
["bitfinex","BTCUSD",1753810496887,0.45835928,118130.0,118120.0,0.23066524]
["bitfinex","BTCUSD",1753810497104,0.7676986,118130.0,118120.0,0.23066524]
["bitfinex","BTCUSD",1753810497310,0.67546622,118130.0,118120.0,0.23066524]
["bitfinex","BTCUSD",1753810498166,0.3740723,118130.0,118120.0,0.23066524]
["bitfinex","BTCUSD",1753810498396,0.67546622,118130.0,118120.0,0.23066524]
["bitfinex","BTCUSD",1753810498601,0.3740723,118130.0,118120.0,0.23066524]
["bitfinex","BTCUSD",1753810498813,0.67546622,118130.0,118120.0,0.23066524]
["bitfinex","BTCUSD",1753810499268,0.3740723,118130.0,118120.0,0.23066524]
["bitfinex","BTCUSD",1753810499544,0.67546622,118130.0,118120.0,0.23066524]
["bitfinex","BTCUSD",1753810499788,0.3740723,118130.0,118120.0,0.23066524]
["bitfinex","BTCUSD",1753810500005,0.67546622,118130.0,118120.0,0.23066524]
["bitfinex","BTCUSD",1753810500733,0.7599432,118130.0,118120.0,0.23066524]
["bitfinex","BTCUSD",1753810501143,0.3740723,118130.0,118120.0,0.23066524]
["bitfinex","BTCUSD",1753810501288,0.67546622,118130.0,118120.0,0.23066524]
["bitfinex","BTCUSD",1753810501504,0.3740723,118130.0,118120.0,0.23066524]
["bitfinex","BTCUSD",1753810501956,0.3740723,118130.0,118120.0,0.53205916]
["bitfinex","BTCUSD",1753810502373,0.3708923,118130.0,118120.0,0.53205916]
["bitfinex","BTCUSD",1753810502885,0.3708923,118130.0,118120.0,0.23066524]
["bitfinex","BTCUSD",1753810503100,0.3708923,118130.0,118120.0,0.53205916]
["bitfinex","BTCUSD",1753810504150,0.3389923,118130.0,118120.0,0.57904916]
["bitfinex","BTCUSD",1753810504375,0.3389923,118130.0,118120.0,0.58216916]
["bitfinex","BTCUSD",1753810504376,0.2925323,118130.0,118120.0,0.58216916]
["bitfinex","BTCUSD",1753810505163,0.3354223,118130.0,118120.0,0.58216916]
["bitfinex","BTCUSD",1753810505460,0.36929406,118130.0,118120.0,0.58216916]
["bitfinex","BTCUSD",1753810505909,0.36929406,118130.0,118120.0,0.28077524]
["bitfinex","BTCUSD",1753810506104,0.39839406,118130.0,118120.0,0.23066524]
["bitfinex","BTCUSD",1753810506451,0.39839406,118130.0,118120.0,0.53205916]
["bitfinex","BTCUSD",1753810506665,0.39839406,118130.0,118120.0,0.23066524]
["bitfinex","BTCUSD",1753810506866,0.39839406,118130.0,118120.0,0.53205916]
["bitfinex","BTCUSD",1753810507722,0.3645223,118130.0,118120.0,0.53205916]
["bitfinex","BTCUSD",1753810508295,0.3645223,118130.0,118120.0,0.23066524]
["bitfinex","BTCUSD",1753810508296,0.66591622,118130.0,118120.0,0.23066524]
["bitfinex","BTCUSD",1753810508503,0.3645223,118130.0,118120.0,0.23066524]
["bitfinex","BTCUSD",1753810508701,0.3645623,118130.0,118120.0,0.53205916]
["bitfinex","BTCUSD",1753810509506,0.3645623,118130.0,118120.0,0.23066524]
["bitfinex","BTCUSD",1753810509706,0.3645623,118130.0,118120.0,0.57688916]
["bitfinex","BTCUSD",1753810509948,0.3645623,118130.0,118120.0,0.27549524]
["bitfinex","BTCUSD",1753810510158,0.3645623,118130.0,118120.0,0.57688916]
["bitfinex","BTCUSD",1753810510365,0.3645623,118130.0,118120.0,0.57904916]
["bitfinex","BTCUSD",1753810510565,0.2925723,118130.0,118120.0,0.58216916]
["bitfinex","BTCUSD",1753810511644,0.41960628,118130.0,118120.0,0.58216916]
["bitfinex","BTCUSD",1753810512647,0.44960628,118130.0,118120.0,0.23066524]
["bitfinex","BTCUSD",1753810512920,0.45278628,118130.0,118120.0,0.23066524]
["bitfinex","BTCUSD",1753810514099,0.3686423,118130.0,118120.0,0.23066524]
["bitfinex","BTCUSD",1753810514802,0.3654623,118130.0,118120.0,0.23066524]
["bitfinex","BTCUSD",1753810514964,0.3654623,118130.0,118120.0,0.53205916]
["bitfinex","BTCUSD",1753810515749,0.3654623,118130.0,118120.0,0.57726916]
["bitfinex","BTCUSD",1753810516314,0.3654623,118130.0,118120.0,0.57932916]
["bitfinex","BTCUSD",1753810516441,0.3654623,118130.0,118120.0,0.27793524]
["bitfinex","BTCUSD",1753810516646,0.3654623,118130.0,118120.0,0.57932916]
["bitfinex","BTCUSD",1753810517971,0.38723014,118130.0,118120.0,0.57932916]
["bitfinex","BTCUSD",1753810518183,0.3654623,118130.0,118120.0,0.57932916]
["bitfinex","BTCUSD",1753810520006,0.3654623,118130.0,118120.0,0.27793524]
["bitfinex","BTCUSD",1753810520856,0.3354623,118130.0,118120.0,0.57912916]
["bitfinex","BTCUSD",1753810521078,0.2598723,118130.0,118120.0,0.58205916]
["bitfinex","BTCUSD",1753810521943,0.2906723,118130.0,118120.0,0.58205916]
["bitfinex","BTCUSD",1753810522100,0.3325623,118130.0,118120.0,0.58205916]
["bitfinex","BTCUSD",1753810523733,0.34596906,118130.0,118120.0,0.28066524]
["bitfinex","BTCUSD",1753810523940,0.34596906,118130.0,118120.0,0.27773524]
["bitfinex","BTCUSD",1753810525294,0.37566906,118130.0,118120.0,0.23046524]
["bitfinex","BTCUSD",1753810525873,0.3622623,118130.0,118120.0,0.23046524]
["bitfinex","BTCUSD",1753810526057,0.37020881,118130.0,118120.0,0.23046524]
["bitfinex","BTCUSD",1753810526663,0.6806729,118130.0,118120.0,0.23038524]
["bitfinex","BTCUSD",1753810527061,0.69656696,118130.0,118120.0,0.23038524]
["bitfinex","BTCUSD",1753810527484,0.39517304,118130.0,118120.0,0.23038524]
["bitfinex","BTCUSD",1753810527690,0.69656696,118130.0,118120.0,0.23038524]
["bitfinex","BTCUSD",1753810527864,0.75301862,118130.0,118120.0,0.23038524]
["bitfinex","BTCUSD",1753810528931,1.09301862,118130.0,118120.0,0.23038524]
["bitfinex","BTCUSD",1753810529916,1.09301862,118130.0,118120.0,0.09314524]
["bitfinex","BTCUSD",1753810530096,1.09301862,118130.0,118120.0,0.23038524]
["bitfinex","BTCUSD",1753810532213,1.09299862,118130.0,118120.0,0.23038524]
["bitfinex","BTCUSD",1753810532685,1.28019862,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753810533238,2.24274156,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753810533447,2.24274156,118130.0,118080.0,0.04814]
["bitfinex","BTCUSD",1753810533448,0.21749807,118090.0,118080.0,0.04814]
["bitfinex","BTCUSD",1753810533691,0.17784538,118080.0,118070.0,0.25154]
["bitfinex","BTCUSD",1753810533884,0.26232268,118080.0,118070.0,0.3908]
["bitfinex","BTCUSD",1753810534087,0.26232268,118080.0,118070.0,0.1874]
["bitfinex","BTCUSD",1753810534477,0.26232268,118080.0,118070.0,0.0502]
["bitfinex","BTCUSD",1753810534900,0.27069852,118080.0,118070.0,0.0502]
["bitfinex","BTCUSD",1753810535104,0.35517582,118080.0,118070.0,0.0502]
["bitfinex","BTCUSD",1753810535304,0.31454852,118080.0,118070.0,0.0502]
["bitfinex","BTCUSD",1753810535519,0.16939103,118070.0,118040.0,0.03985893]
["bitfinex","BTCUSD",1753810535729,0.16939103,118070.0,118050.0,0.18534]
["bitfinex","BTCUSD",1753810535730,0.25388268,118060.0,118050.0,0.18534]
["bitfinex","BTCUSD",1753810535938,0.25388268,118060.0,118050.0,0.2185]
["bitfinex","BTCUSD",1753810536158,0.25388268,118060.0,118050.0,0.51989392]
["bitfinex","BTCUSD",1753810536564,0.25388268,118060.0,118050.0,0.41379392]
["bitfinex","BTCUSD",1753810536768,0.25388268,118060.0,118050.0,0.24956]
["bitfinex","BTCUSD",1753810537203,0.25388268,118060.0,118050.0,0.1124]
["bitfinex","BTCUSD",1753810537665,0.25388268,118060.0,118050.0,0.51783465]
["bitfinex","BTCUSD",1753810537868,0.16940538,118060.0,118050.0,0.51783465]
["bitfinex","BTCUSD",1753810538500,0.17040538,118060.0,118050.0,0.51783465]
["bitfinex","BTCUSD",1753810538746,0.17040538,118060.0,118050.0,0.2496]
["bitfinex","BTCUSD",1753810538951,0.17040538,118060.0,118050.0,0.51783465]
["bitfinex","BTCUSD",1753810539941,0.17040538,118060.0,118050.0,0.2496]
["bitfinex","BTCUSD",1753810540195,0.17044538,118060.0,118050.0,0.51783465]
["bitfinex","BTCUSD",1753810540401,0.25492268,118060.0,118050.0,0.2496]
["bitfinex","BTCUSD",1753810541262,0.30154705,118060.0,118050.0,0.2496]
["bitfinex","BTCUSD",1753810541434,0.25492268,118060.0,118050.0,0.2185]
["bitfinex","BTCUSD",1753810541592,0.25492268,118060.0,118050.0,0.2491]
["bitfinex","BTCUSD",1753810543558,0.25492268,118060.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810543559,0.17789057,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810543788,0.26236787,118050.0,118040.0,0.18371]
["bitfinex","BTCUSD",1753810544438,0.26236787,118050.0,118040.0,0.04659]
["bitfinex","BTCUSD",1753810544659,0.26236787,118050.0,118040.0,0.21531]
["bitfinex","BTCUSD",1753810545102,0.26236787,118050.0,118040.0,0.21631]
["bitfinex","BTCUSD",1753810545343,0.26236787,118050.0,118040.0,0.24541]
["bitfinex","BTCUSD",1753810545568,0.26236787,118050.0,118040.0,0.24641]
["bitfinex","BTCUSD",1753810546028,0.26236787,118050.0,118040.0,0.24541]
["bitfinex","BTCUSD",1753810547321,0.3126682,118050.0,118040.0,0.24441]
["bitfinex","BTCUSD",1753810547739,0.3136682,118050.0,118040.0,0.24441]
["bitfinex","BTCUSD",1753810547952,0.3136682,118050.0,118040.0,0.18371]
["bitfinex","BTCUSD",1753810548160,0.3573482,118050.0,118040.0,0.13956]
["bitfinex","BTCUSD",1753810548385,0.3573482,118050.0,118040.0,0.13748]
["bitfinex","BTCUSD",1753810550227,0.4201482,118050.0,118040.0,0.13748]
["bitfinex","BTCUSD",1753810550659,0.4201482,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810550875,0.69159285,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810551091,0.69159285,118050.0,118040.0,0.13748]
["bitfinex","BTCUSD",1753810551722,0.4233582,118050.0,118040.0,0.13748]
["bitfinex","BTCUSD",1753810551937,0.4233582,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810552148,0.69159285,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810552646,0.82863285,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810552860,0.83652529,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810553067,0.83552529,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810553310,0.84144506,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810553531,0.57521041,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810553737,0.84344506,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810553969,0.57521041,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810554204,0.84344506,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810554423,0.85922967,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810554635,0.59099502,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810554997,0.45395502,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810555239,0.72218967,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810556112,0.45395502,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810556323,0.7222078,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810556557,0.45397315,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810556768,0.7222478,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810557224,0.45401315,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810557452,0.7222478,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810557667,0.67194747,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810558309,0.40371282,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810558518,0.67194747,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810560546,0.40371282,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810561210,0.67194747,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810561427,0.75642477,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810561673,0.89023167,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810561871,0.62199702,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810562085,0.89023167,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810562476,0.89344167,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810563272,0.62520702,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810563474,0.67196437,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810563889,0.29403972,118050.0,118040.0,0.04659]
["bitfinex","BTCUSD",1753810564122,0.29403972,118050.0,118040.0,0.37722465]
["bitfinex","BTCUSD",1753810564308,0.29409902,118050.0,118040.0,0.37722465]
["bitfinex","BTCUSD",1753810564517,0.29409902,118050.0,118040.0,0.10899]
["bitfinex","BTCUSD",1753810565541,0.31586022,118050.0,118040.0,0.24591]
["bitfinex","BTCUSD",1753810566935,0.31586022,118050.0,118040.0,0.21571]
["bitfinex","BTCUSD",1753810567154,0.31591224,118050.0,118040.0,0.24681]
["bitfinex","BTCUSD",1753810569894,0.31592354,118050.0,118040.0,0.24681]
["bitfinex","BTCUSD",1753810570973,0.69113819,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810571187,0.69434819,118050.0,118040.0,0.13728]
["bitfinex","BTCUSD",1753810571818,0.69434819,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810572496,0.69436009,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810572867,0.71264546,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810573071,1.05264546,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810573868,1.18948546,118050.0,118040.0,0.0004]
["bitfinex","BTCUSD",1753810574090,0.24889277,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753810574307,0.71418507,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753810574531,0.61433109,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753810574740,0.64453109,118030.0,118020.0,1e-08]
["bitfinex","BTCUSD",1753810575393,0.64453109,118030.0,118020.0,0.00048443]
["bitfinex","BTCUSD",1753810575658,0.64653109,118030.0,118020.0,0.00048443]
["bitfinex","BTCUSD",1753810575868,0.73939384,118030.0,118020.0,0.00048443]
["bitfinex","BTCUSD",1753810576703,0.74239384,118030.0,118020.0,0.00048443]
["bitfinex","BTCUSD",1753810576907,0.74039384,118030.0,118020.0,0.00048443]
["bitfinex","BTCUSD",1753810577105,0.74239384,118030.0,118020.0,0.00048443]
["bitfinex","BTCUSD",1753810577995,0.65600189,118030.0,118020.0,0.00260443]
["bitfinex","BTCUSD",1753810578207,0.65402189,118030.0,118020.0,0.11051443]
["bitfinex","BTCUSD",1753810578637,0.92225654,118030.0,118020.0,0.07801443]
["bitfinex","BTCUSD",1753810578846,0.65402189,118030.0,118020.0,0.11051443]
["bitfinex","BTCUSD",1753810579306,0.96471654,118030.0,118020.0,0.13724443]
["bitfinex","BTCUSD",1753810579544,1.05119384,118030.0,118020.0,0.13724443]
["bitfinex","BTCUSD",1753810580409,1.04125338,118030.0,118020.0,0.13724443]
["bitfinex","BTCUSD",1753810580601,1.04917156,118030.0,118020.0,0.13724443]
["bitfinex","BTCUSD",1753810580833,1.05017156,118030.0,118020.0,0.13724443]
["bitfinex","BTCUSD",1753810581035,1.11597156,118030.0,118020.0,0.13724443]
["bitfinex","BTCUSD",1753810582881,1.08577156,118030.0,118020.0,0.13724443]
["bitfinex","BTCUSD",1753810583089,1.08575348,118030.0,118020.0,0.13724443]
["bitfinex","BTCUSD",1753810583341,1.08255348,118030.0,118020.0,0.13724443]
["bitfinex","BTCUSD",1753810585940,1.08254974,118030.0,118020.0,0.13724443]
["bitfinex","BTCUSD",1753810586411,1.05014974,118030.0,118020.0,0.13724443]
["bitfinex","BTCUSD",1753810586851,1.05014974,118030.0,118020.0,0.18202443]
["bitfinex","BTCUSD",1753810587075,1.00666974,118030.0,118020.0,0.18517443]
["bitfinex","BTCUSD",1753810587330,0.65197779,118030.0,118020.0,0.24807443]
["bitfinex","BTCUSD",1753810587544,0.31197779,118030.0,118020.0,0.24807443]
["bitfinex","BTCUSD",1753810587768,0.28773986,118030.0,118020.0,0.51630908]
["bitfinex","BTCUSD",1753810588221,0.20326256,118030.0,118020.0,0.68577188]
["bitfinex","BTCUSD",1753810588442,0.18939277,118030.0,118020.0,0.70271793]
["bitfinex","BTCUSD",1753810588667,0.18939277,118030.0,118020.0,0.71119085]
["bitfinex","BTCUSD",1753810588913,0.18639277,118030.0,118020.0,0.71966363]
["bitfinex","BTCUSD",1753810589404,0.18739277,118030.0,118020.0,0.71123291]
["bitfinex","BTCUSD",1753810589845,0.17792071,118030.0,118020.0,0.694287]
["bitfinex","BTCUSD",1753810591142,0.17792071,118030.0,118020.0,0.70288732]
["bitfinex","BTCUSD",1753810591612,0.17792071,118030.0,118020.0,0.51635114]
["bitfinex","BTCUSD",1753810591835,0.16944844,118030.0,118020.0,0.68581394]
["bitfinex","BTCUSD",1753810592046,0.16944844,118030.0,118020.0,0.69428708]
["bitfinex","BTCUSD",1753810594449,0.16948844,118030.0,118020.0,0.52482428]
["bitfinex","BTCUSD",1753810594652,0.16948844,118030.0,118020.0,0.69428708]
["bitfinex","BTCUSD",1753810595130,0.16948844,118030.0,118020.0,0.51635114]
["bitfinex","BTCUSD",1753810596803,0.16948844,118030.0,118020.0,0.74603414]
["bitfinex","BTCUSD",1753810597068,0.16948844,118030.0,118020.0,0.77145254]
["bitfinex","BTCUSD",1753810597069,0.00851191,118030.0,118020.0,0.77145254]
["bitfinex","BTCUSD",1753810597301,0.00851191,118030.0,118020.0,0.50321789]
["bitfinex","BTCUSD",1753810597544,0.02545624,118030.0,118020.0,0.77145254]
["bitfinex","BTCUSD",1753810597773,0.02545617,118030.0,118020.0,0.77145254]
["bitfinex","BTCUSD",1753810597989,0.00851191,118030.0,118020.0,0.77145254]
["bitfinex","BTCUSD",1753810598221,0.0169839,118030.0,118020.0,0.77145254]
["bitfinex","BTCUSD",1753810598452,0.03392816,118030.0,118020.0,0.77345254]
["bitfinex","BTCUSD",1753810598851,0.02545596,118030.0,118020.0,0.77345254]
["bitfinex","BTCUSD",1753810599054,0.00851191,118030.0,118020.0,0.77445254]
["bitfinex","BTCUSD",1753810599620,0.00851184,118030.0,118020.0,0.76598598]
["bitfinex","BTCUSD",1753810599821,0.00851184,118030.0,118020.0,0.76375457]
["bitfinex","BTCUSD",1753810601896,4e-05,118030.0,118020.0,0.76375457]
["bitfinex","BTCUSD",1753810602365,4e-05,118030.0,118020.0,0.86568089]
["bitfinex","BTCUSD",1753810609105,4e-05,118030.0,118020.0,1.20568089]
["bitfinex","BTCUSD",1753810615331,4e-05,118030.0,118020.0,1.33568089]
["bitfinex","BTCUSD",1753810615769,4e-05,118030.0,118020.0,1.33268089]
["bitfinex","BTCUSD",1753810616016,4e-05,118030.0,118020.0,1.33568089]
["bitfinex","BTCUSD",1753810616240,4e-05,118030.0,118020.0,1.33968089]
["bitfinex","BTCUSD",1753810618237,4e-05,118030.0,118020.0,1.60791554]
["bitfinex","BTCUSD",1753810623857,4e-05,118030.0,118020.0,1.33968089]
["bitfinex","BTCUSD",1753810624654,4e-05,118030.0,118020.0,1.60791554]
["bitfinex","BTCUSD",1753810631975,4e-05,118030.0,118020.0,1.33968089]
["bitfinex","BTCUSD",1753810632191,4e-05,118030.0,118020.0,1.33441089]
["bitfinex","BTCUSD",1753810633609,4e-05,118030.0,118020.0,1.60264554]
["bitfinex","BTCUSD",1753810635184,4e-05,118030.0,118020.0,1.60212554]
["bitfinex","BTCUSD",1753810635396,4e-05,118030.0,118020.0,1.46616554]
["bitfinex","BTCUSD",1753810635641,4e-05,118030.0,118020.0,1.60208554]
["bitfinex","BTCUSD",1753810636349,4e-05,118030.0,118020.0,1.33385089]
["bitfinex","BTCUSD",1753810637454,4e-05,118030.0,118020.0,1.60208554]
["bitfinex","BTCUSD",1753810638658,4e-05,118030.0,118020.0,1.46616554]
["bitfinex","BTCUSD",1753810638855,4e-05,118030.0,118020.0,1.60204554]
["bitfinex","BTCUSD",1753810641941,4e-05,118030.0,118020.0,1.86464554]
["bitfinex","BTCUSD",1753810648883,4e-05,118030.0,118020.0,1.46053089]
["bitfinex","BTCUSD",1753810649061,4e-05,118030.0,118020.0,1.59625089]
["bitfinex","BTCUSD",1753810649261,4e-05,118030.0,118020.0,1.86448554]
["bitfinex","BTCUSD",1753810650623,4e-05,118030.0,118020.0,1.91448554]
["bitfinex","BTCUSD",1753810650833,24.617782,118050.0,118040.0,0.55229735]
["bitfinex","BTCUSD",1753810651097,24.617782,118050.0,118040.0,1.74382578]
["bitfinex","BTCUSD",1753810651293,24.617782,118050.0,118040.0,2.07535395]
["bitfinex","BTCUSD",1753810651294,24.36889248,118050.0,118040.0,2.07535395]
["bitfinex","BTCUSD",1753810651500,24.36889248,118050.0,118040.0,2.10271798]
["bitfinex","BTCUSD",1753810651721,24.36889248,118050.0,118040.0,2.07535395]
["bitfinex","BTCUSD",1753810652145,24.36889248,118050.0,118040.0,2.07539601]
["bitfinex","BTCUSD",1753810652409,24.36889248,118050.0,118040.0,2.27887601]
["bitfinex","BTCUSD",1753810652608,24.36889248,118050.0,118040.0,2.27987601]
["bitfinex","BTCUSD",1753810653704,24.36889248,118050.0,118040.0,2.30534242]
["bitfinex","BTCUSD",1753810657661,24.36889248,118050.0,118040.0,2.31030242]
["bitfinex","BTCUSD",1753810664465,24.47576248,118050.0,118040.0,0.9118741]
["bitfinex","BTCUSD",1753810664689,24.67906499,118050.0,118040.0,0.65933986]
["bitfinex","BTCUSD",1753810664908,24.49270351,118050.0,118040.0,0.9314603]
["bitfinex","BTCUSD",1753810665117,24.50964497,118050.0,118040.0,0.94890932]
["bitfinex","BTCUSD",1753810665303,24.5096449,118050.0,118040.0,1.28890932]
["bitfinex","BTCUSD",1753810665524,24.51811574,118050.0,118040.0,1.2714603]
["bitfinex","BTCUSD",1753810665744,24.68753597,118050.0,118040.0,1.27046044]
["bitfinex","BTCUSD",1753810665966,24.67906542,118050.0,118040.0,1.28790946]
["bitfinex","BTCUSD",1753810666180,24.67906542,118050.0,118040.0,1.29738066]
["bitfinex","BTCUSD",1753810666181,24.50117471,118050.0,118040.0,1.29738066]
["bitfinex","BTCUSD",1753810666405,24.50117471,118050.0,118040.0,1.29638066]
["bitfinex","BTCUSD",1753810667142,24.67906535,118050.0,118040.0,1.29738066]
["bitfinex","BTCUSD",1753810667351,24.67906535,118050.0,118040.0,1.28890946]
["bitfinex","BTCUSD",1753810667561,24.68753633,118050.0,118040.0,1.28890946]
["bitfinex","BTCUSD",1753810667794,24.68753633,118050.0,118040.0,1.28886946]
["bitfinex","BTCUSD",1753810667966,24.68753633,118050.0,118040.0,1.29734073]
["bitfinex","BTCUSD",1753810668201,24.68753633,118050.0,118040.0,1.15342946]
["bitfinex","BTCUSD",1753810668408,24.67906571,118050.0,118040.0,1.28886946]
["bitfinex","BTCUSD",1753810669033,24.65365319,118050.0,118040.0,0.37650847]
["bitfinex","BTCUSD",1753810669254,24.65365319,118050.0,118040.0,0.70534847]
["bitfinex","BTCUSD",1753810669473,24.65365319,118050.0,118040.0,1.14301721]
["bitfinex","BTCUSD",1753810669680,24.65365319,118050.0,118040.0,0.97358312]
["bitfinex","BTCUSD",1753810669887,24.65365319,118050.0,118040.0,0.97258312]
["bitfinex","BTCUSD",1753810670030,24.65365319,118050.0,118040.0,1.14201721]
["bitfinex","BTCUSD",1753810670257,24.65465319,118050.0,118040.0,1.15048891]
["bitfinex","BTCUSD",1753810670495,24.47676248,118050.0,118040.0,1.04050315]
["bitfinex","BTCUSD",1753810670707,24.49370394,118050.0,118040.0,1.17590315]
["bitfinex","BTCUSD",1753810672075,24.50217449,118050.0,118040.0,1.17590315]
["bitfinex","BTCUSD",1753810672564,24.67159422,118050.0,118040.0,1.17590315]
["bitfinex","BTCUSD",1753810672780,24.50217399,118050.0,118040.0,1.17590315]
["bitfinex","BTCUSD",1753810672989,24.48523282,118050.0,118040.0,1.17590315]
["bitfinex","BTCUSD",1753810673220,24.44446248,118050.0,118040.0,1.56606412]
["bitfinex","BTCUSD",1753810673391,24.41506248,118050.0,118040.0,1.56606412]
["bitfinex","BTCUSD",1753810673549,24.41506248,118050.0,118040.0,1.60927412]
["bitfinex","BTCUSD",1753810674088,24.49320351,118050.0,118040.0,1.29778947]
["bitfinex","BTCUSD",1753810674289,24.49320337,118050.0,118040.0,1.29778947]
["bitfinex","BTCUSD",1753810674667,24.47626248,118050.0,118040.0,1.29778947]
["bitfinex","BTCUSD",1753810674876,24.49320351,118050.0,118040.0,1.03155482]
["bitfinex","BTCUSD",1753810675076,24.49320344,118050.0,118040.0,1.29978947]
["bitfinex","BTCUSD",1753810675322,24.48473282,118050.0,118040.0,1.29978947]
["bitfinex","BTCUSD",1753810675497,24.48473282,118050.0,118040.0,1.30078947]
["bitfinex","BTCUSD",1753810675889,24.49320323,118050.0,118040.0,1.30078947]
["bitfinex","BTCUSD",1753810676086,24.47626248,118050.0,118040.0,1.30078947]
["bitfinex","BTCUSD",1753810677081,24.47626248,118050.0,118040.0,1.29074947]
["bitfinex","BTCUSD",1753810677508,24.48473282,118050.0,118040.0,1.29074947]
["bitfinex","BTCUSD",1753810677702,24.49320337,118050.0,118040.0,1.29070947]
["bitfinex","BTCUSD",1753810678147,24.4932033,118050.0,118040.0,1.29070947]
["bitfinex","BTCUSD",1753810678855,24.48473282,118050.0,118040.0,1.29070947]
["bitfinex","BTCUSD",1753810679081,24.47626248,118050.0,118040.0,1.29070947]
["bitfinex","BTCUSD",1753810679889,24.48473289,118050.0,118040.0,1.29070947]
["bitfinex","BTCUSD",1753810680038,24.50167435,118050.0,118040.0,1.18878315]
["bitfinex","BTCUSD",1753810680239,24.49320351,118050.0,118040.0,1.18878315]
["bitfinex","BTCUSD",1753810680874,24.5016742,118050.0,118040.0,1.18878315]
["bitfinex","BTCUSD",1753810681088,24.48473289,118050.0,118040.0,1.17878315]
["bitfinex","BTCUSD",1753810681668,24.49320344,118050.0,118040.0,1.17878315]
["bitfinex","BTCUSD",1753810681878,24.50167413,118050.0,118040.0,1.17878315]
["bitfinex","BTCUSD",1753810682079,24.49320344,118050.0,118040.0,1.17878315]
["bitfinex","BTCUSD",1753810682507,24.50167413,118050.0,118040.0,1.17878315]
["bitfinex","BTCUSD",1753810683197,24.67109429,118050.0,118040.0,1.03503202]
["bitfinex","BTCUSD",1753810683403,24.67109429,118050.0,118040.0,0.55352589]
["bitfinex","BTCUSD",1753810683666,24.64568221,118050.0,118040.0,0.00304206]
["bitfinex","BTCUSD",1753810683895,24.91391686,118050.0,118040.0,0.13824206]
["bitfinex","BTCUSD",1753810684110,24.99839416,118050.0,118040.0,0.00304206]
["bitfinex","BTCUSD",1753810684558,24.99839416,118050.0,118040.0,0.13824206]
["bitfinex","BTCUSD",1753810685040,24.99839416,118050.0,118040.0,0.00304206]
["bitfinex","BTCUSD",1753810685302,24.99839416,118050.0,118040.0,0.13624206]
["bitfinex","BTCUSD",1753810685546,25.06195638,118050.0,118040.0,0.13724206]
["bitfinex","BTCUSD",1753810685794,24.99839416,118050.0,118040.0,0.13724206]
["bitfinex","BTCUSD",1753810686025,24.99839416,118050.0,118040.0,0.13624206]
["bitfinex","BTCUSD",1753810688212,24.99839416,118050.0,118040.0,0.13524206]
["bitfinex","BTCUSD",1753810688448,24.99839416,118050.0,118040.0,0.13520206]
["bitfinex","BTCUSD",1753810688449,25.26662881,118050.0,118040.0,0.13520206]
["bitfinex","BTCUSD",1753810688681,25.08287146,118050.0,118040.0,0.13520206]
["bitfinex","BTCUSD",1753810689188,25.08587146,118050.0,118040.0,0.13520206]
["bitfinex","BTCUSD",1753810689404,25.09434091,118050.0,118040.0,0.13520206]
["bitfinex","BTCUSD",1753810690120,25.09434091,118050.0,118020.0,0.043274]
["bitfinex","BTCUSD",1753810690121,0.51752742,118030.0,118020.0,0.043274]
["bitfinex","BTCUSD",1753810690351,0.60413472,118030.0,118020.0,0.178394]
["bitfinex","BTCUSD",1753810690648,0.73378202,118030.0,118020.0,0.043274]
["bitfinex","BTCUSD",1753810690930,0.73378202,118030.0,118010.0,0.13552]
["bitfinex","BTCUSD",1753810690931,0.58013579,118020.0,118010.0,0.13552]
["bitfinex","BTCUSD",1753810691138,0.98014774,118020.0,118010.0,0.13564299]
["bitfinex","BTCUSD",1753810691584,0.99759676,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753810691804,0.23865087,118010.0,118000.0,0.0004]
["bitfinex","BTCUSD",1753810692030,0.59349282,118010.0,118000.0,0.00054541]
["bitfinex","BTCUSD",1753810692245,0.97866282,118010.0,118000.0,0.13566541]
["bitfinex","BTCUSD",1753810692462,1.24689747,118010.0,118000.0,0.13566541]
["bitfinex","BTCUSD",1753810692684,0.97866282,118010.0,118000.0,0.13566541]
["bitfinex","BTCUSD",1753810692906,1.30401072,118010.0,118000.0,0.13566541]
["bitfinex","BTCUSD",1753810693136,1.03577607,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753810693363,0.24977176,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1753810693601,0.60461371,117980.0,117970.0,0.00088489]
["bitfinex","BTCUSD",1753810693816,0.61290962,117980.0,117970.0,0.13600489]
["bitfinex","BTCUSD",1753810694041,1.07737243,117980.0,117970.0,0.00088489]
["bitfinex","BTCUSD",1753810694274,1.07737243,117980.0,117970.0,0.13600489]
["bitfinex","BTCUSD",1753810694513,0.80913778,117980.0,117970.0,0.00088489]
["bitfinex","BTCUSD",1753810694734,1.07737243,117980.0,117970.0,0.00088489]
["bitfinex","BTCUSD",1753810695172,1.12737243,117980.0,117970.0,0.00088489]
["bitfinex","BTCUSD",1753810695383,1.07737243,117980.0,117970.0,0.00088489]
["bitfinex","BTCUSD",1753810695605,0.24830338,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1753810695818,1.25299503,117960.0,117950.0,0.00048207]
["bitfinex","BTCUSD",1753810696051,0.72096068,117960.0,117950.0,0.00048207]
["bitfinex","BTCUSD",1753810696304,0.38096068,117960.0,117950.0,0.00048207]
["bitfinex","BTCUSD",1753810696752,0.37773068,117960.0,117950.0,0.04475207]
["bitfinex","BTCUSD",1753810696992,0.38096068,117960.0,117950.0,0.00048207]
["bitfinex","BTCUSD",1753810697202,0.64919533,117960.0,117950.0,0.00048207]
["bitfinex","BTCUSD",1753810697418,0.73367263,117960.0,117950.0,0.00048207]
["bitfinex","BTCUSD",1753810697654,0.73367263,117960.0,117950.0,0.00148207]
["bitfinex","BTCUSD",1753810697900,0.73567263,117960.0,117950.0,0.00148207]
["bitfinex","BTCUSD",1753810698128,0.80743798,117960.0,117950.0,0.00148207]
["bitfinex","BTCUSD",1753810698627,0.58630152,117960.0,117950.0,0.00148207]
["bitfinex","BTCUSD",1753810698872,0.51553617,117960.0,117950.0,0.00148207]
["bitfinex","BTCUSD",1753810699095,0.24730152,117960.0,117950.0,0.00148207]
["bitfinex","BTCUSD",1753810699315,0.24630152,117960.0,117950.0,0.00148207]
["bitfinex","BTCUSD",1753810700183,0.25224354,117960.0,117950.0,0.00148207]
["bitfinex","BTCUSD",1753810700395,0.33672084,117960.0,117950.0,0.00048207]
["bitfinex","BTCUSD",1753810700608,0.33972084,117960.0,117950.0,0.00048207]
["bitfinex","BTCUSD",1753810700833,0.25134152,117960.0,117950.0,0.00048207]
["bitfinex","BTCUSD",1753810701075,0.24811152,117960.0,117950.0,0.04475207]
["bitfinex","BTCUSD",1753810701559,0.00504,117960.0,117950.0,0.69285148]
["bitfinex","BTCUSD",1753810701796,0.01351687,117960.0,117950.0,0.75705148]
["bitfinex","BTCUSD",1753810702025,4e-05,117960.0,117950.0,0.75705148]
["bitfinex","BTCUSD",1753810702471,0.00104,117960.0,117950.0,0.75705148]
["bitfinex","BTCUSD",1753810702700,0.00104,117960.0,117950.0,1.1989778]
["bitfinex","BTCUSD",1753810702920,0.00104,117960.0,117950.0,1.4026578]
["bitfinex","BTCUSD",1753810702921,0.00204,117960.0,117950.0,1.4026578]
["bitfinex","BTCUSD",1753810703560,0.00104,117960.0,117950.0,1.4426578]
["bitfinex","BTCUSD",1753810703816,0.00104,117960.0,117950.0,1.4026578]
["bitfinex","BTCUSD",1753810704045,4e-05,117960.0,117950.0,1.4036578]
["bitfinex","BTCUSD",1753810704254,4e-05,117960.0,117950.0,1.4156578]
["bitfinex","BTCUSD",1753810704469,4e-05,117960.0,117950.0,1.6356578]
["bitfinex","BTCUSD",1753810704661,4e-05,117960.0,117950.0,1.4196578]
["bitfinex","BTCUSD",1753810704929,4e-05,117960.0,117950.0,1.2845778]
["bitfinex","BTCUSD",1753810705137,4e-05,117960.0,117950.0,1.4196578]
["bitfinex","BTCUSD",1753810706089,4e-05,117960.0,117950.0,1.6496578]
["bitfinex","BTCUSD",1753810706310,4e-05,117960.0,117950.0,1.4196578]
["bitfinex","BTCUSD",1753810707184,4e-05,117960.0,117950.0,1.6822578]
["bitfinex","BTCUSD",1753810708300,4e-05,117960.0,117950.0,1.9322578]
["bitfinex","BTCUSD",1753810708538,4e-05,117960.0,117950.0,1.6822178]
["bitfinex","BTCUSD",1753810708757,0.00851687,117960.0,117950.0,1.6822178]
["bitfinex","BTCUSD",1753810708977,4e-05,117960.0,117950.0,1.6822178]
["bitfinex","BTCUSD",1753810710357,0.17806593,117960.0,117950.0,1.35033985]
["bitfinex","BTCUSD",1753810710567,0.20349776,117960.0,117950.0,1.09809839]
["bitfinex","BTCUSD",1753810710777,0.19502082,117960.0,117950.0,0.99617207]
["bitfinex","BTCUSD",1753810710992,0.18850366,117960.0,117950.0,0.99617207]
["bitfinex","BTCUSD",1753810711204,0.18850366,117960.0,117950.0,0.85813207]
["bitfinex","BTCUSD",1753810711423,0.18654366,117960.0,117950.0,1.17765155]
["bitfinex","BTCUSD",1753810711645,0.18654366,117960.0,117950.0,1.18612935]
["bitfinex","BTCUSD",1753810711865,0.18654366,117960.0,117950.0,1.17565155]
["bitfinex","BTCUSD",1753810712115,0.18654366,117960.0,117950.0,0.99113207]
["bitfinex","BTCUSD",1753810712329,0.18654366,117960.0,117950.0,0.51713207]
["bitfinex","BTCUSD",1753810712548,0.23149366,117960.0,117950.0,0.64903207]
["bitfinex","BTCUSD",1753810712763,0.23149366,117960.0,117950.0,0.60688207]
["bitfinex","BTCUSD",1753810712973,0.23740994,117960.0,117950.0,0.38643207]
["bitfinex","BTCUSD",1753810713185,0.19441994,117960.0,117950.0,0.38643207]
["bitfinex","BTCUSD",1753810713403,0.19441994,117960.0,117950.0,0.38443207]
["bitfinex","BTCUSD",1753810713614,0.19441994,117960.0,117950.0,0.38543207]
["bitfinex","BTCUSD",1753810713914,0.23740994,117960.0,117950.0,0.38543207]
["bitfinex","BTCUSD",1753810714307,0.19441994,117960.0,117950.0,0.38543207]
["bitfinex","BTCUSD",1753810714720,0.19441994,117960.0,117950.0,0.56347353]
["bitfinex","BTCUSD",1753810715343,0.18594271,117960.0,117950.0,0.55809544]
["bitfinex","BTCUSD",1753810715589,0.17746527,117960.0,117950.0,0.55809544]
["bitfinex","BTCUSD",1753810715809,0.17746527,117960.0,117950.0,0.5665736]
["bitfinex","BTCUSD",1753810716247,0.17746527,117960.0,117950.0,0.39701023]
["bitfinex","BTCUSD",1753810716458,0.17746527,117960.0,117950.0,0.38853207]
["bitfinex","BTCUSD",1753810716895,0.17746527,117960.0,117950.0,0.5665736]
["bitfinex","BTCUSD",1753810717113,0.17154899,117960.0,117950.0,0.38543207]
["bitfinex","BTCUSD",1753810717328,0.23160956,117960.0,117950.0,0.34116207]
["bitfinex","BTCUSD",1753810717824,0.33502429,117960.0,117950.0,0.34116207]
["bitfinex","BTCUSD",1753810718052,0.33502429,117960.0,117950.0,0.34112207]
["bitfinex","BTCUSD",1753810718277,0.31073237,117960.0,117950.0,0.34112207]
["bitfinex","BTCUSD",1753810718499,0.39520967,117960.0,117950.0,0.34112207]
["bitfinex","BTCUSD",1753810718722,0.77787415,117960.0,117950.0,0.34012207]
["bitfinex","BTCUSD",1753810718942,0.77787415,117960.0,117950.0,0.00148207]
["bitfinex","BTCUSD",1753810719161,0.54742904,117960.0,117950.0,0.13644207]
["bitfinex","BTCUSD",1753810721033,0.48068697,117960.0,117950.0,0.13644207]
["bitfinex","BTCUSD",1753810722155,0.48068697,117960.0,117950.0,0.13544207]
["bitfinex","BTCUSD",1753810724289,0.48168697,117960.0,117950.0,0.13544207]
["bitfinex","BTCUSD",1753810727046,0.48168697,117960.0,117950.0,0.00048207]
["bitfinex","BTCUSD",1753810727271,0.39720967,117960.0,117950.0,0.13540207]
["bitfinex","BTCUSD",1753810727498,0.20972981,117960.0,117950.0,0.36054353]
["bitfinex","BTCUSD",1753810727730,0.03170338,117960.0,117950.0,0.37749907]
["bitfinex","BTCUSD",1753810727975,0.04978877,117960.0,117950.0,0.44059907]
["bitfinex","BTCUSD",1753810728193,0.06562345,117960.0,117950.0,0.44059907]
["bitfinex","BTCUSD",1753810728410,0.06462345,117960.0,117950.0,0.44059907]
["bitfinex","BTCUSD",1753810728829,0.06362345,117960.0,117950.0,0.44159907]
["bitfinex","BTCUSD",1753810729094,0.02971525,117960.0,117950.0,0.44159907]
["bitfinex","BTCUSD",1753810729320,0.02971525,117960.0,117950.0,0.75652148]
["bitfinex","BTCUSD",1753810729733,0.01389244,117960.0,117950.0,0.75652148]
["bitfinex","BTCUSD",1753810730154,0.01389244,117960.0,117950.0,0.75752148]
["bitfinex","BTCUSD",1753810730523,0.02236924,117960.0,117950.0,0.75752148]
["bitfinex","BTCUSD",1753810730746,0.04666899,117960.0,117950.0,0.75752148]
["bitfinex","BTCUSD",1753810730951,0.02971525,117960.0,117950.0,0.75752148]
["bitfinex","BTCUSD",1753810731161,0.02236924,117960.0,117950.0,0.75752148]
["bitfinex","BTCUSD",1753810731368,0.01389244,117960.0,117950.0,0.75752148]
["bitfinex","BTCUSD",1753810733022,0.01389244,117960.0,117950.0,1.1994478]
["bitfinex","BTCUSD",1753810734415,0.00795086,117960.0,117950.0,1.2894478]
["bitfinex","BTCUSD",1753810734866,0.00795086,117960.0,117950.0,1.3094478]
["bitfinex","BTCUSD",1753810735077,0.00795086,117960.0,117950.0,1.1994478]
["bitfinex","BTCUSD",1753810735503,4e-05,117960.0,117950.0,1.1994478]
["bitfinex","BTCUSD",1753810741060,0.00201,117960.0,117950.0,0.82126539]
["bitfinex","BTCUSD",1753810741329,0.05165687,117960.0,117950.0,0.81804539]
["bitfinex","BTCUSD",1753810741631,0.06013396,117960.0,117950.0,0.46059637]
["bitfinex","BTCUSD",1753810741852,0.04318,117960.0,117950.0,0.80059637]
["bitfinex","BTCUSD",1753810742371,0.01048694,117960.0,117950.0,0.80381637]
["bitfinex","BTCUSD",1753810742642,0.00201,117960.0,117950.0,0.80381637]
["bitfinex","BTCUSD",1753810742910,4e-05,117960.0,117950.0,0.80381637]
["bitfinex","BTCUSD",1753810743192,0.06861119,117960.0,117950.0,0.80059637]
["bitfinex","BTCUSD",1753810743458,0.07708849,117960.0,117950.0,0.80059637]
["bitfinex","BTCUSD",1753810743983,0.24962805,117960.0,117950.0,0.73976083]
["bitfinex","BTCUSD",1753810744314,0.23267373,117960.0,117950.0,0.13724207]
["bitfinex","BTCUSD",1753810744439,0.26537373,117960.0,117950.0,0.13724207]
["bitfinex","BTCUSD",1753810745066,0.26537373,117960.0,117950.0,0.13720207]
["bitfinex","BTCUSD",1753810745067,0.31563933,117960.0,117950.0,0.13720207]
["bitfinex","BTCUSD",1753810745590,0.34683933,117960.0,117950.0,0.13720207]
["bitfinex","BTCUSD",1753810751869,0.34683933,117960.0,117950.0,0.13720207]
["bitfinex","BTCUSD",1753810752584,0.34683933,117960.0,117950.0,0.13716207]
["bitfinex","BTCUSD",1753810752846,0.74623904,117960.0,117950.0,0.13716207]
["bitfinex","BTCUSD",1753810753329,0.74623904,117960.0,117950.0,0.13616207]
["bitfinex","BTCUSD",1753810753559,0.43131663,117960.0,117950.0,0.13616207]
["bitfinex","BTCUSD",1753810753749,0.38105103,117960.0,117950.0,0.13616207]
["bitfinex","BTCUSD",1753810754218,0.38105103,117960.0,117950.0,0.13516207]
["bitfinex","BTCUSD",1753810755258,0.00851687,117960.0,117950.0,0.38485723]
["bitfinex","BTCUSD",1753810755498,0.00851687,117960.0,117950.0,0.18138207]
["bitfinex","BTCUSD",1753810755499,0.18654338,117960.0,117950.0,0.18138207]
["bitfinex","BTCUSD",1753810755752,0.01699439,117960.0,117950.0,0.37637907]
["bitfinex","BTCUSD",1753810756027,0.19502082,117960.0,117950.0,0.36790141]
["bitfinex","BTCUSD",1753810756222,0.19502082,117960.0,117950.0,0.38485694]
["bitfinex","BTCUSD",1753810756424,0.19502082,117960.0,117950.0,0.37637921]
["bitfinex","BTCUSD",1753810756683,4e-05,117960.0,117950.0,0.44891687]
["bitfinex","BTCUSD",1753810756911,0.01699381,117960.0,117950.0,0.44891687]
["bitfinex","BTCUSD",1753810757357,0.01699374,117960.0,117950.0,0.44891687]
["bitfinex","BTCUSD",1753810757611,0.03394791,117960.0,117950.0,0.44891687]
["bitfinex","BTCUSD",1753810757839,0.04242521,117960.0,117950.0,0.44891687]
["bitfinex","BTCUSD",1753810758092,0.03394791,117960.0,117950.0,0.45091687]
["bitfinex","BTCUSD",1753810758346,0.02547075,117960.0,117950.0,0.45291687]
["bitfinex","BTCUSD",1753810758551,4e-05,117960.0,117950.0,0.45291687]
["bitfinex","BTCUSD",1753810759008,0.0085168,117960.0,117950.0,0.45291687]
["bitfinex","BTCUSD",1753810759206,0.01699374,117960.0,117950.0,0.45291687]
["bitfinex","BTCUSD",1753810759353,0.02547083,117960.0,117950.0,0.45291687]
["bitfinex","BTCUSD",1753810759815,0.03394806,117960.0,117950.0,0.45291687]
["bitfinex","BTCUSD",1753810759997,0.02547083,117960.0,117950.0,0.45291687]
["bitfinex","BTCUSD",1753810760411,0.03394806,117960.0,117950.0,0.45291687]
["bitfinex","BTCUSD",1753810760584,0.02547083,117960.0,117950.0,0.45291687]
["bitfinex","BTCUSD",1753810761628,0.01699374,117960.0,117950.0,0.45291687]
["bitfinex","BTCUSD",1753810761825,0.03394813,117960.0,117950.0,0.45291687]
["bitfinex","BTCUSD",1753810762477,0.04113,117970.0,117950.0,0.48875849]
["bitfinex","BTCUSD",1753810762694,0.2106668,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1753810762899,0.2126868,117970.0,117960.0,0.17802643]
["bitfinex","BTCUSD",1753810763576,0.2126868,117970.0,117960.0,0.18650373]
["bitfinex","BTCUSD",1753810763783,0.18650352,117960.0,117950.0,0.07625207]
["bitfinex","BTCUSD",1753810764022,0.18650352,117960.0,117950.0,0.00048207]
["bitfinex","BTCUSD",1753810764023,0.32582539,117960.0,117950.0,0.00048207]
["bitfinex","BTCUSD",1753810764264,0.6407478,117960.0,117950.0,0.13604207]
["bitfinex","BTCUSD",1753810764733,0.28590636,117960.0,117950.0,0.13504207]
["bitfinex","BTCUSD",1753810765174,0.28590636,117960.0,117950.0,0.13704207]
["bitfinex","BTCUSD",1753810765576,0.28590636,117960.0,117950.0,0.13604207]
["bitfinex","BTCUSD",1753810766461,0.28590636,117960.0,117950.0,0.13504207]
["bitfinex","BTCUSD",1753810767157,0.68530607,117960.0,117950.0,0.13504207]
["bitfinex","BTCUSD",1753810767411,0.45486096,117960.0,117950.0,0.13504207]
["bitfinex","BTCUSD",1753810767861,0.37038366,117960.0,117950.0,0.13504207]
["bitfinex","BTCUSD",1753810770414,0.37042366,117960.0,117950.0,0.13504207]
["bitfinex","BTCUSD",1753810773560,0.37042366,117960.0,117950.0,0.00048207]
["bitfinex","BTCUSD",1753810773782,0.37042366,117960.0,117950.0,0.13496207]
["bitfinex","BTCUSD",1753810774221,0.37902033,117960.0,117950.0,0.13496207]
["bitfinex","BTCUSD",1753810774446,0.46549763,117960.0,117950.0,0.13496207]
["bitfinex","BTCUSD",1753810774924,0.73427531,117960.0,117950.0,0.13496207]
["bitfinex","BTCUSD",1753810775175,0.46549763,117960.0,117950.0,0.13496207]
["bitfinex","BTCUSD",1753810775401,0.73427531,117960.0,117950.0,0.13496207]
["bitfinex","BTCUSD",1753810776487,1.00305299,117960.0,117950.0,0.13496207]
["bitfinex","BTCUSD",1753810776936,0.73427531,117960.0,117950.0,0.13496207]
["bitfinex","BTCUSD",1753810777150,0.64979801,117960.0,117950.0,0.13496207]
["bitfinex","BTCUSD",1753810779604,1.22340436,117960.0,117950.0,0.13492207]
["bitfinex","BTCUSD",1753810779817,1.26453436,117960.0,117950.0,0.00048207]
["bitfinex","BTCUSD",1753810780022,1.27247926,117960.0,117950.0,0.13492207]
["bitfinex","BTCUSD",1753810780238,1.34901166,117960.0,117950.0,0.13492207]
["bitfinex","BTCUSD",1753810780866,1.34901166,117960.0,117950.0,0.00048207]
["bitfinex","BTCUSD",1753810781078,0.726979,117960.0,117950.0,0.00048207]
["bitfinex","BTCUSD",1753810781277,0.99575459,117960.0,117950.0,0.00048207]
["bitfinex","BTCUSD",1753810781653,1.26453227,117960.0,117950.0,0.00048207]
["bitfinex","BTCUSD",1753810782251,1.00369693,117960.0,117950.0,0.00048207]
["bitfinex","BTCUSD",1753810782484,1.26651803,117960.0,117950.0,0.00048207]
["bitfinex","BTCUSD",1753810782687,1.35099533,117960.0,117950.0,0.00048207]
["bitfinex","BTCUSD",1753810783314,1.34305299,117960.0,117950.0,0.00048207]
["bitfinex","BTCUSD",1753810784375,1.35099071,117960.0,117950.0,0.00048207]
["bitfinex","BTCUSD",1753810784580,1.36843973,117960.0,117950.0,0.00048207]
["bitfinex","BTCUSD",1753810784940,1.39026851,117960.0,117950.0,0.00048207]
["bitfinex","BTCUSD",1753810786453,1.44026851,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753810787062,1.49026851,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753810787274,1.48926851,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753810787684,1.49126851,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753810788124,1.49026851,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753810788474,1.49326851,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753810789691,1.62766851,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753810789888,2.07136851,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753810791004,1.62766851,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753810792045,1.57766851,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753810792255,1.62766851,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753810793740,1.12449083,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753810793981,1.11286451,117960.0,117950.0,0.04976001]
["bitfinex","BTCUSD",1753810794979,1.15533451,117960.0,117950.0,0.04662001]
["bitfinex","BTCUSD",1753810795191,0.88655683,117960.0,117950.0,0.04662001]
["bitfinex","BTCUSD",1753810795405,1.15533451,117960.0,117950.0,0.04662001]
["bitfinex","BTCUSD",1753810795595,1.20261955,117960.0,117950.0,0.04662001]
["bitfinex","BTCUSD",1753810795804,0.81026683,117960.0,117950.0,0.04976001]
["bitfinex","BTCUSD",1753810796020,0.64590683,117960.0,117950.0,0.04976001]
["bitfinex","BTCUSD",1753810796231,0.30590683,117960.0,117950.0,0.11316001]
["bitfinex","BTCUSD",1753810796459,0.29731016,117960.0,117950.0,0.11316001]
["bitfinex","BTCUSD",1753810796683,0.29531016,117960.0,117950.0,0.11316001]
["bitfinex","BTCUSD",1753810796910,0.29631016,117960.0,117950.0,0.11316001]
["bitfinex","BTCUSD",1753810797138,0.63631016,117960.0,117950.0,0.11316001]
["bitfinex","BTCUSD",1753810797360,0.63531016,117960.0,117950.0,0.11316001]
["bitfinex","BTCUSD",1753810797856,0.90508784,117960.0,117950.0,0.11316001]
["bitfinex","BTCUSD",1753810798094,0.98956514,117960.0,117950.0,0.11316001]
["bitfinex","BTCUSD",1753810798506,0.90508784,117960.0,117950.0,0.11316001]
["bitfinex","BTCUSD",1753810799766,0.90509525,117960.0,117950.0,0.11316001]
["bitfinex","BTCUSD",1753810800005,0.63631757,117960.0,117950.0,0.11316001]
["bitfinex","BTCUSD",1753810800194,0.90509525,117960.0,117950.0,0.11316001]
["bitfinex","BTCUSD",1753810800400,0.47387682,117960.0,117950.0,0.11316001]
["bitfinex","BTCUSD",1753810801863,0.47087682,117960.0,117950.0,0.11316001]
["bitfinex","BTCUSD",1753810802486,0.47087869,117960.0,117950.0,0.11316001]
["bitfinex","BTCUSD",1753810802878,0.73965637,117960.0,117950.0,0.11316001]
["bitfinex","BTCUSD",1753810803081,0.74165637,117960.0,117950.0,0.11316001]
["bitfinex","BTCUSD",1753810803664,0.74265637,117960.0,117950.0,0.11316001]
["bitfinex","BTCUSD",1753810806182,0.40265637,117960.0,117950.0,0.11316001]
["bitfinex","BTCUSD",1753810806393,0.74265637,117960.0,117950.0,0.11316001]
["bitfinex","BTCUSD",1753810807374,0.74265637,117960.0,117950.0,0.24740001]
["bitfinex","BTCUSD",1753810808069,0.40265637,117960.0,117950.0,0.24740001]
["bitfinex","BTCUSD",1753810808546,0.13387869,117960.0,117950.0,0.69421915]
["bitfinex","BTCUSD",1753810808793,0.14235606,117960.0,117950.0,0.43391949]
["bitfinex","BTCUSD",1753810809051,0.15083794,117960.0,117950.0,0.44239744]
["bitfinex","BTCUSD",1753810809265,0.15083794,117960.0,117950.0,0.41696338]
["bitfinex","BTCUSD",1753810809517,0.15083794,117960.0,117950.0,0.42544154]
["bitfinex","BTCUSD",1753810809736,0.05073503,117960.0,117950.0,0.45087545]
["bitfinex","BTCUSD",1753810809953,0.04125744,117960.0,117950.0,0.45935319]
["bitfinex","BTCUSD",1753810810172,0.04973453,117960.0,117950.0,0.45935319]
["bitfinex","BTCUSD",1753810810391,0.04973453,117960.0,117950.0,0.46035319]
["bitfinex","BTCUSD",1753810810601,0.04377262,117960.0,117950.0,0.46035319]
["bitfinex","BTCUSD",1753810811480,0.04377262,117960.0,117950.0,0.72913087]
["bitfinex","BTCUSD",1753810811692,0.0358349,117960.0,117950.0,0.72913087]
["bitfinex","BTCUSD",1753810812145,0.003,117960.0,117950.0,0.81360817]
["bitfinex","BTCUSD",1753810812591,0.003,117960.0,117950.0,1.15360817]
["bitfinex","BTCUSD",1753810812819,0.10762662,117970.0,117960.0,0.25968046]
["bitfinex","BTCUSD",1753810813013,0.13305565,117970.0,117960.0,0.57293814]
["bitfinex","BTCUSD",1753810813211,0.12457914,117970.0,117960.0,0.57293814]
["bitfinex","BTCUSD",1753810813380,0.12457907,117970.0,117960.0,0.57293814]
["bitfinex","BTCUSD",1753810813895,0.12457907,117970.0,117960.0,0.30416046]
["bitfinex","BTCUSD",1753810814893,0.12457907,117970.0,117960.0,0.57293814]
["bitfinex","BTCUSD",1753810814894,0.10762662,117970.0,117960.0,0.57293814]
["bitfinex","BTCUSD",1753810815110,0.12457907,117970.0,117960.0,0.57293814]
["bitfinex","BTCUSD",1753810815350,0.14153202,117970.0,117960.0,0.43832046]
["bitfinex","BTCUSD",1753810815572,0.14153195,117970.0,117960.0,0.43832046]
["bitfinex","BTCUSD",1753810815952,0.13953415,117970.0,117960.0,0.43832046]
["bitfinex","BTCUSD",1753810816176,0.13953515,117970.0,117960.0,0.43832053]
["bitfinex","BTCUSD",1753810816384,0.1310585,117970.0,117960.0,0.44679747]
["bitfinex","BTCUSD",1753810816637,0.12258192,117970.0,117960.0,0.44679747]
["bitfinex","BTCUSD",1753810817069,0.1310585,117970.0,117960.0,0.44679747]
["bitfinex","BTCUSD",1753810817284,0.12258185,117970.0,117960.0,0.44679747]
["bitfinex","BTCUSD",1753810817643,0.11410541,117970.0,117960.0,0.44679747]
["bitfinex","BTCUSD",1753810817871,0.12258192,117970.0,117960.0,0.44679747]
["bitfinex","BTCUSD",1753810818462,0.11410541,117970.0,117960.0,0.44679747]
["bitfinex","BTCUSD",1753810818664,0.28364003,117970.0,117960.0,0.29568352]
["bitfinex","BTCUSD",1753810818865,0.30059327,117970.0,117960.0,0.42980352]
["bitfinex","BTCUSD",1753810819165,0.29211697,117970.0,117960.0,0.42980352]
["bitfinex","BTCUSD",1753810819369,0.13105893,117970.0,117960.0,0.43828061]
["bitfinex","BTCUSD",1753810819544,0.13953558,117970.0,117960.0,0.44675762]
["bitfinex","BTCUSD",1753810819760,0.30059383,117970.0,117960.0,0.44875762]
["bitfinex","BTCUSD",1753810820160,0.13105921,117970.0,117960.0,0.44875762]
["bitfinex","BTCUSD",1753810820426,0.12258248,117970.0,117960.0,0.45719456]
["bitfinex","BTCUSD",1753810820595,0.11410583,117970.0,117960.0,0.45719456]
["bitfinex","BTCUSD",1753810820800,0.11410583,117970.0,117960.0,0.45819456]
["bitfinex","BTCUSD",1753810821010,0.11410555,117970.0,117960.0,0.45819456]
["bitfinex","BTCUSD",1753810821244,0.11410512,117970.0,117960.0,0.45819456]
["bitfinex","BTCUSD",1753810821464,0.10562882,117970.0,117960.0,0.72697224]
["bitfinex","BTCUSD",1753810821681,0.11410504,117970.0,117960.0,0.72697224]
["bitfinex","BTCUSD",1753810821897,0.12258141,117970.0,117960.0,0.72697224]
["bitfinex","BTCUSD",1753810822107,0.09715274,117970.0,117960.0,0.72697224]
["bitfinex","BTCUSD",1753810822564,0.12258156,117970.0,117960.0,0.72697224]
["bitfinex","BTCUSD",1753810824112,0.13105814,117970.0,117960.0,0.72697224]
["bitfinex","BTCUSD",1753810824836,0.13105814,117970.0,117960.0,0.45819456]
["bitfinex","BTCUSD",1753810825043,0.30059276,117970.0,117960.0,0.44971762]
["bitfinex","BTCUSD",1753810825261,0.30059333,117970.0,117960.0,0.24626]
["bitfinex","BTCUSD",1753810825465,0.28364059,117970.0,117960.0,0.42424643]
["bitfinex","BTCUSD",1753810825677,0.28364059,117970.0,117960.0,0.43272373]
["bitfinex","BTCUSD",1753810826132,0.32698059,117970.0,117960.0,0.43272373]
["bitfinex","BTCUSD",1753810826349,0.32698059,117970.0,117960.0,0.29868373]
["bitfinex","BTCUSD",1753810826560,0.32698059,117970.0,117960.0,0.43272373]
["bitfinex","BTCUSD",1753810826744,0.28570059,117970.0,117960.0,0.44967812]
["bitfinex","BTCUSD",1753810826919,0.28570059,117970.0,117960.0,0.45815521]
["bitfinex","BTCUSD",1753810827128,0.28364059,117970.0,117960.0,0.45815471]
["bitfinex","BTCUSD",1753810827343,0.11410569,117970.0,117960.0,0.45815471]
["bitfinex","BTCUSD",1753810828373,0.12258234,117970.0,117960.0,0.45815471]
["bitfinex","BTCUSD",1753810829015,0.1225817,117970.0,117960.0,0.45815471]
["bitfinex","BTCUSD",1753810829153,0.13105821,117970.0,117960.0,0.45815471]
["bitfinex","BTCUSD",1753810830039,0.13953479,117970.0,117960.0,0.45815471]
["bitfinex","BTCUSD",1753810830415,0.13105821,117970.0,117960.0,0.45815471]
["bitfinex","BTCUSD",1753810830671,0.28364045,117970.0,117960.0,0.2546973]
["bitfinex","BTCUSD",1753810830860,0.28364045,117970.0,117960.0,0.43272352]
["bitfinex","BTCUSD",1753810831584,0.28364045,117970.0,117960.0,0.44120068]
["bitfinex","BTCUSD",1753810831788,0.28364045,117970.0,117960.0,0.44967777]
["bitfinex","BTCUSD",1753810832026,0.2921171,117970.0,117960.0,0.45815478]
["bitfinex","BTCUSD",1753810832229,0.2921171,117970.0,117960.0,0.44120068]
["bitfinex","BTCUSD",1753810832427,0.12464248,117970.0,117960.0,0.44967777]
["bitfinex","BTCUSD",1753810832647,0.12464248,117970.0,117960.0,0.45815471]
["bitfinex","BTCUSD",1753810832852,0.11616512,117970.0,117960.0,0.45815471]
["bitfinex","BTCUSD",1753810833056,0.12258156,117970.0,117960.0,0.45815471]
["bitfinex","BTCUSD",1753810833267,0.13105814,117970.0,117960.0,0.45815471]
["bitfinex","BTCUSD",1753810833466,0.12258156,117970.0,117960.0,0.45815471]
["bitfinex","BTCUSD",1753810833675,0.10562889,117970.0,117960.0,0.45815471]
["bitfinex","BTCUSD",1753810833885,0.09715274,117970.0,117960.0,0.72693239]
["bitfinex","BTCUSD",1753810834095,0.09715274,117970.0,117960.0,0.45815471]
["bitfinex","BTCUSD",1753810834301,0.09715274,117970.0,117960.0,0.72693239]
["bitfinex","BTCUSD",1753810834505,0.09715274,117970.0,117960.0,0.45815471]
["bitfinex","BTCUSD",1753810834712,0.09715274,117970.0,117960.0,0.72693239]
["bitfinex","BTCUSD",1753810834919,0.09715274,117970.0,117960.0,0.45815471]
["bitfinex","BTCUSD",1753810835123,0.09715274,117970.0,117960.0,0.72693239]
["bitfinex","BTCUSD",1753810835124,0.10562889,117970.0,117960.0,0.72693239]
["bitfinex","BTCUSD",1753810835777,0.09715274,117970.0,117960.0,0.72693239]
["bitfinex","BTCUSD",1753810836224,0.09715274,117970.0,117960.0,0.81140969]
["bitfinex","BTCUSD",1753810837772,0.09715274,117970.0,117960.0,0.81644969]
["bitfinex","BTCUSD",1753810838644,0.09715274,117970.0,117960.0,1.10267639]
["bitfinex","BTCUSD",1753810838869,0.09715274,117970.0,117960.0,1.14267639]
["bitfinex","BTCUSD",1753810839768,0.09715274,117970.0,117960.0,1.14120639]
["bitfinex","BTCUSD",1753810839985,0.09715274,117970.0,117960.0,1.10120639]
["bitfinex","BTCUSD",1753810847590,0.09715274,117970.0,117960.0,0.83242871]
["bitfinex","BTCUSD",1753810847754,0.09930274,117970.0,117960.0,0.76672969]
["bitfinex","BTCUSD",1753810847977,0.09930274,117970.0,117960.0,0.49795201]
["bitfinex","BTCUSD",1753810847978,0.14410274,117970.0,117960.0,0.49795201]
["bitfinex","BTCUSD",1753810848176,0.14410274,117970.0,117960.0,0.76887969]
["bitfinex","BTCUSD",1753810848398,0.14089274,117970.0,117960.0,0.81197969]
["bitfinex","BTCUSD",1753810848972,0.09930274,117970.0,117960.0,0.81510969]
["bitfinex","BTCUSD",1753810849171,0.09715274,117970.0,117960.0,0.81510969]
["bitfinex","BTCUSD",1753810850421,0.09930274,117970.0,117960.0,0.81510969]
["bitfinex","BTCUSD",1753810850633,0.14089274,117970.0,117960.0,0.81510969]
["bitfinex","BTCUSD",1753810851527,0.09930274,117970.0,117960.0,0.81510969]
["bitfinex","BTCUSD",1753810851760,0.09715274,117970.0,117960.0,0.81510969]
["bitfinex","BTCUSD",1753810853848,0.09715274,117970.0,117960.0,0.83255871]
["bitfinex","BTCUSD",1753810854059,0.09715274,117970.0,117960.0,1.10133639]
["bitfinex","BTCUSD",1753810855582,0.09715274,117970.0,117960.0,0.83255871]
["bitfinex","BTCUSD",1753810858179,0.09715274,117970.0,117960.0,0.56378103]
["bitfinex","BTCUSD",1753810858377,0.09715274,117970.0,117960.0,0.83255871]
["bitfinex","BTCUSD",1753810858815,0.09715274,117970.0,117960.0,0.87255871]
["bitfinex","BTCUSD",1753810859022,0.09715274,117970.0,117960.0,0.83255871]
["bitfinex","BTCUSD",1753810859731,0.09715274,117970.0,117960.0,0.83155871]
["bitfinex","BTCUSD",1753810859938,0.09715274,117970.0,117960.0,0.82955871]
["bitfinex","BTCUSD",1753810860139,0.09715274,117970.0,117960.0,0.83355871]
["bitfinex","BTCUSD",1753810860401,0.09715274,117970.0,117960.0,0.83855871]
["bitfinex","BTCUSD",1753810860794,0.09715274,117970.0,117960.0,1.10115871]
["bitfinex","BTCUSD",1753810864073,0.09715274,117970.0,117960.0,1.05805871]
["bitfinex","BTCUSD",1753810864465,0.09715274,117970.0,117960.0,1.26169871]
["bitfinex","BTCUSD",1753810866331,0.09715274,117970.0,117960.0,0.99292103]
["bitfinex","BTCUSD",1753810866735,0.09715274,117970.0,117960.0,1.26169871]
["bitfinex","BTCUSD",1753810867140,0.09715274,117970.0,117960.0,1.26149871]
["bitfinex","BTCUSD",1753810867359,0.09715274,117970.0,117960.0,0.99272103]
["bitfinex","BTCUSD",1753810867579,0.09715274,117970.0,117960.0,1.26149871]
["bitfinex","BTCUSD",1753810869057,0.09715274,117970.0,117960.0,0.99272103]
["bitfinex","BTCUSD",1753810869244,0.09715274,117970.0,117960.0,1.26149871]
["bitfinex","BTCUSD",1753810870719,0.09715274,117970.0,117960.0,1.30459871]
["bitfinex","BTCUSD",1753810870928,0.09715274,117970.0,117960.0,1.03582103]
["bitfinex","BTCUSD",1753810871153,0.09715274,117970.0,117960.0,1.30459871]
["bitfinex","BTCUSD",1753810872331,0.09715274,117970.0,117960.0,1.29931871]
["bitfinex","BTCUSD",1753810877802,0.09715274,117970.0,117960.0,2.00809639]
["bitfinex","BTCUSD",1753810882324,0.09715274,117970.0,117960.0,1.60567871]
["bitfinex","BTCUSD",1753810882528,0.13935274,117970.0,117960.0,1.63135871]
["bitfinex","BTCUSD",1753810885008,0.13935274,117970.0,117960.0,1.49787871]
["bitfinex","BTCUSD",1753810885286,0.17115274,117970.0,117960.0,1.53135871]
["bitfinex","BTCUSD",1753810886132,0.13935274,117970.0,117960.0,1.52735871]
["bitfinex","BTCUSD",1753810886528,0.13935274,117970.0,117960.0,1.56781871]
["bitfinex","BTCUSD",1753810886774,0.09715274,117970.0,117960.0,1.73331871]
["bitfinex","BTCUSD",1753810887003,0.09715274,117970.0,117960.0,2.00209639]
["bitfinex","BTCUSD",1753810887706,0.09715274,117970.0,117960.0,2.00009639]
["bitfinex","BTCUSD",1753810887946,0.09715274,117970.0,117960.0,2.00309639]
["bitfinex","BTCUSD",1753810888172,0.09715274,117970.0,117960.0,2.00009639]
["bitfinex","BTCUSD",1753810888416,0.09715274,117970.0,117960.0,2.00409639]
["bitfinex","BTCUSD",1753810888652,0.09715274,117970.0,117960.0,2.00809639]
["bitfinex","BTCUSD",1753810890277,4e-05,117990.0,117980.0,0.61479644]
["bitfinex","BTCUSD",1753810890477,4e-05,117990.0,117980.0,1.57405142]
["bitfinex","BTCUSD",1753810890768,4e-05,117990.0,117980.0,1.61451142]
["bitfinex","BTCUSD",1753810891567,4e-05,117990.0,117980.0,1.61851142]
["bitfinex","BTCUSD",1753810892148,4e-05,117990.0,117980.0,1.61651142]
["bitfinex","BTCUSD",1753810892348,4e-05,117990.0,117980.0,1.61451142]
["bitfinex","BTCUSD",1753810893181,4e-05,117990.0,117980.0,1.61851142]
["bitfinex","BTCUSD",1753810894034,4e-05,117990.0,117980.0,1.62251142]
["bitfinex","BTCUSD",1753810894594,4e-05,117990.0,117980.0,1.45251142]
["bitfinex","BTCUSD",1753810895259,0.04224,117990.0,117980.0,1.45251142]
["bitfinex","BTCUSD",1753810896102,0.0021,117990.0,117980.0,1.45251142]
["bitfinex","BTCUSD",1753810896329,4e-05,117990.0,117980.0,1.45251142]
["bitfinex","BTCUSD",1753810897023,4e-05,117990.0,117980.0,1.41205142]
["bitfinex","BTCUSD",1753810897252,4e-05,117990.0,117980.0,1.45251142]
["bitfinex","BTCUSD",1753810897700,4e-05,117990.0,117980.0,1.41774142]
["bitfinex","BTCUSD",1753810897941,4e-05,117990.0,117980.0,1.62774142]
["bitfinex","BTCUSD",1753810899213,4e-05,117990.0,117980.0,1.35888374]
["bitfinex","BTCUSD",1753810899420,0.04224,117990.0,117980.0,1.59716142]
["bitfinex","BTCUSD",1753810900328,0.0021,117990.0,117980.0,1.59716142]
["bitfinex","BTCUSD",1753810902457,0.0021,117990.0,117980.0,1.46384142]
["bitfinex","BTCUSD",1753810902702,0.0021,117990.0,117980.0,1.59712142]
["bitfinex","BTCUSD",1753810902896,0.04224,117990.0,117980.0,1.15997374]
["bitfinex","BTCUSD",1753810903074,0.30422083,117990.0,117980.0,0.87307349]
["bitfinex","BTCUSD",1753810903273,0.31269605,117990.0,117980.0,1.023305]
["bitfinex","BTCUSD",1753810903449,0.32117134,117990.0,117980.0,1.03178058]
["bitfinex","BTCUSD",1753810903647,0.32117134,117990.0,117980.0,1.02778058]
["bitfinex","BTCUSD",1753810903928,0.31269655,117990.0,117980.0,1.01082928]
["bitfinex","BTCUSD",1753810904171,0.30422155,117990.0,117980.0,1.02230493]
["bitfinex","BTCUSD",1753810904378,0.30422155,117990.0,117980.0,1.00982928]
["bitfinex","BTCUSD",1753810904379,0.2957464,117990.0,117980.0,1.00982928]
["bitfinex","BTCUSD",1753810904584,0.28727118,117990.0,117980.0,1.01282928]
["bitfinex","BTCUSD",1753810906155,0.28727118,117990.0,117980.0,1.021305]
["bitfinex","BTCUSD",1753810906363,0.28727118,117990.0,117980.0,1.02978058]
["bitfinex","BTCUSD",1753810907968,0.28727118,117990.0,117980.0,1.021305]
["bitfinex","BTCUSD",1753810908216,0.28727118,117990.0,117980.0,0.5637173]
["bitfinex","BTCUSD",1753810908596,0.28727118,117990.0,117980.0,0.4304773]
["bitfinex","BTCUSD",1753810908799,0.28727118,117990.0,117980.0,0.5637173]
["bitfinex","BTCUSD",1753810909202,0.28727118,117990.0,117980.0,0.75018942]
["bitfinex","BTCUSD",1753810909648,0.28727118,117990.0,117980.0,0.75866521]
["bitfinex","BTCUSD",1753810909826,0.28727118,117990.0,117980.0,0.75566521]
["bitfinex","BTCUSD",1753810910030,0.28727118,117990.0,117980.0,0.76614093]
["bitfinex","BTCUSD",1753810910438,0.28727118,117990.0,117980.0,0.76314093]
["bitfinex","BTCUSD",1753810910665,0.28727118,117990.0,117980.0,0.76514093]
["bitfinex","BTCUSD",1753810911048,0.28727118,117990.0,117980.0,0.77361658]
["bitfinex","BTCUSD",1753810911201,0.28727118,117990.0,117980.0,0.57019331]
["bitfinex","BTCUSD",1753810911580,0.27879589,117990.0,117980.0,0.73971356]
["bitfinex","BTCUSD",1753810912384,0.54757357,117990.0,117980.0,0.004]
["bitfinex","BTCUSD",1753810912583,0.54757357,117990.0,117980.0,0.13724]
["bitfinex","BTCUSD",1753810912774,0.27879589,117990.0,117980.0,0.13724]
["bitfinex","BTCUSD",1753810913429,0.27879589,117990.0,117980.0,0.13524]
["bitfinex","BTCUSD",1753810913651,0.27879589,117990.0,117980.0,0.13624]
["bitfinex","BTCUSD",1753810915589,0.27879589,117990.0,117980.0,0.13424]
["bitfinex","BTCUSD",1753810916764,0.27879589,117990.0,117980.0,0.13524]
["bitfinex","BTCUSD",1753810919335,0.27879589,117990.0,117980.0,0.30476025]
["bitfinex","BTCUSD",1753810919537,0.27879589,117990.0,117980.0,0.31323626]
["bitfinex","BTCUSD",1753810920418,0.27879589,117990.0,117980.0,0.33018806]
["bitfinex","BTCUSD",1753810921439,0.27879589,117990.0,117980.0,0.13524]
["bitfinex","BTCUSD",1753810924247,0.27879589,117990.0,117980.0,0.30476025]
["bitfinex","BTCUSD",1753810924665,0.27879589,117990.0,117980.0,0.31323619]
["bitfinex","BTCUSD",1753810924879,0.27879589,117990.0,117980.0,0.32171205]
["bitfinex","BTCUSD",1753810925555,0.27879589,117990.0,117980.0,0.31323619]
["bitfinex","BTCUSD",1753810925765,0.28727104,117990.0,117980.0,0.3301877]
["bitfinex","BTCUSD",1753810926205,0.28727104,117990.0,117980.0,0.13524]
["bitfinex","BTCUSD",1753810926426,0.28727104,117990.0,117980.0,0.30476025]
["bitfinex","BTCUSD",1753810926695,0.28727104,117990.0,117980.0,0.32171198]
["bitfinex","BTCUSD",1753810926970,0.1347153,117990.0,117980.0,0.33866328]
["bitfinex","BTCUSD",1753810927221,0.02546479,117990.0,117980.0,0.39475879]
["bitfinex","BTCUSD",1753810927439,0.24452119,117990.0,117980.0,0.38628328]
["bitfinex","BTCUSD",1753810927653,0.27187155,117990.0,117980.0,0.36933205]
["bitfinex","BTCUSD",1753810927826,0.25492118,117990.0,117980.0,0.17966]
["bitfinex","BTCUSD",1753810928045,0.28572118,117990.0,117980.0,0.17966]
["bitfinex","BTCUSD",1753810928281,0.28893118,117990.0,117980.0,0.17966]
["bitfinex","BTCUSD",1753810928483,0.28893118,117990.0,117980.0,0.35765611]
["bitfinex","BTCUSD",1753810928686,0.28572118,117990.0,117980.0,0.3661319]
["bitfinex","BTCUSD",1753810929209,0.25492118,117990.0,117980.0,0.3661319]
["bitfinex","BTCUSD",1753810929523,0.25492118,117990.0,117980.0,0.37460762]
["bitfinex","BTCUSD",1753810929741,0.26339625,117990.0,117980.0,0.38308327]
["bitfinex","BTCUSD",1753810929919,0.26339625,117990.0,117980.0,0.37460762]
["bitfinex","BTCUSD",1753810930629,0.26339625,117990.0,117980.0,0.38308327]
["bitfinex","BTCUSD",1753810930839,0.26339625,117990.0,117980.0,0.3661319]
["bitfinex","BTCUSD",1753810931186,0.28662118,117990.0,117980.0,0.35765611]
["bitfinex","BTCUSD",1753810931393,0.28135589,117990.0,117980.0,0.35765626]
["bitfinex","BTCUSD",1753810931804,0.28135589,117990.0,117980.0,0.3661322]
["bitfinex","BTCUSD",1753810932008,0.28135589,117990.0,117980.0,0.37460806]
["bitfinex","BTCUSD",1753810932224,0.28135589,117990.0,117980.0,0.17966]
["bitfinex","BTCUSD",1753810932927,0.27814589,117990.0,117980.0,0.17966]
["bitfinex","BTCUSD",1753810933314,0.23591589,117990.0,117980.0,0.37654428]
["bitfinex","BTCUSD",1753810933519,0.18649568,117990.0,117980.0,0.78678689]
["bitfinex","BTCUSD",1753810933735,0.20344612,117990.0,117980.0,0.79526254]
["bitfinex","BTCUSD",1753810934104,0.02546494,117990.0,117980.0,0.79526254]
["bitfinex","BTCUSD",1753810934301,0.02546494,117990.0,117980.0,0.53496037]
["bitfinex","BTCUSD",1753810934945,0.02546494,117990.0,117980.0,0.80373805]
["bitfinex","BTCUSD",1753810935692,0.20344605,117990.0,117980.0,0.52648486]
["bitfinex","BTCUSD",1753810935906,0.19497126,117990.0,117980.0,0.51800921]
["bitfinex","BTCUSD",1753810936518,0.19497126,117990.0,117980.0,0.52648479]
["bitfinex","BTCUSD",1753810937749,0.19497126,117990.0,117980.0,0.51800921]
["bitfinex","BTCUSD",1753810937986,0.18649626,117990.0,117980.0,0.3000373]
["bitfinex","BTCUSD",1753810938155,0.25000111,117990.0,117980.0,0.2639373]
["bitfinex","BTCUSD",1753810938386,0.25302111,117990.0,117980.0,0.2639373]
["bitfinex","BTCUSD",1753810940199,0.25302111,117990.0,117980.0,0.2639373]
["bitfinex","BTCUSD",1753810940401,0.21980111,117990.0,117980.0,0.43345755]
["bitfinex","BTCUSD",1753810940610,0.01587539,117990.0,117980.0,0.44193356]
["bitfinex","BTCUSD",1753810940853,0.16950589,117990.0,117980.0,0.29450133]
["bitfinex","BTCUSD",1753810941063,0.16950589,117990.0,117980.0,0.43665755]
["bitfinex","BTCUSD",1753810941509,0.16950589,117990.0,117980.0,0.2671373]
["bitfinex","BTCUSD",1753810941725,0.17159589,117990.0,117980.0,0.2671373]
["bitfinex","BTCUSD",1753810941971,0.20439589,117990.0,117980.0,0.2671373]
["bitfinex","BTCUSD",1753810942393,0.17159589,117990.0,117980.0,0.1340973]
["bitfinex","BTCUSD",1753810942605,0.17159589,117990.0,117980.0,0.135]
["bitfinex","BTCUSD",1753810942606,0.54608357,117990.0,117980.0,0.135]
["bitfinex","BTCUSD",1753810943242,0.54608357,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753810943449,0.55403423,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753810943659,0.56993566,117990.0,117980.0,0.13296]
["bitfinex","BTCUSD",1753810943867,0.57589883,117990.0,117980.0,0.13296]
["bitfinex","BTCUSD",1753810944536,0.30712115,117990.0,117980.0,0.13296]
["bitfinex","BTCUSD",1753810944959,0.57589883,117990.0,117980.0,0.13296]
["bitfinex","BTCUSD",1753810945171,0.57689883,117990.0,117980.0,0.13296]
["bitfinex","BTCUSD",1753810945376,0.57093566,117990.0,117980.0,0.13296]
["bitfinex","BTCUSD",1753810945803,0.57193566,117990.0,117980.0,0.13296]
["bitfinex","BTCUSD",1753810946464,0.57093566,117990.0,117980.0,0.13296]
["bitfinex","BTCUSD",1753810946671,0.57293566,117990.0,117980.0,0.13296]
["bitfinex","BTCUSD",1753810950544,0.30415798,117990.0,117980.0,0.13296]
["bitfinex","BTCUSD",1753810950656,0.57293566,117990.0,117980.0,0.13296]
["bitfinex","BTCUSD",1753810951263,0.55703423,117990.0,117980.0,0.13296]
["bitfinex","BTCUSD",1753810952737,0.55701775,117990.0,117980.0,0.13296]
["bitfinex","BTCUSD",1753810953184,0.54908357,117990.0,117980.0,0.13296]
["bitfinex","BTCUSD",1753810953373,0.54888357,117990.0,117980.0,0.13296]
["bitfinex","BTCUSD",1753810953790,0.55681707,117990.0,117980.0,0.13296]
["bitfinex","BTCUSD",1753810954339,0.54888357,117990.0,117980.0,0.13296]
["bitfinex","BTCUSD",1753810956904,0.63336087,117990.0,117980.0,0.13296]
["bitfinex","BTCUSD",1753810957020,0.55681561,117990.0,117980.0,0.13296]
["bitfinex","BTCUSD",1753810957299,0.17799611,117980.0,117970.0,0.0414]
["bitfinex","BTCUSD",1753810957537,0.2409112,117970.0,117960.0,0.20364]
["bitfinex","BTCUSD",1753810957749,0.55448888,117970.0,117960.0,0.33656]
["bitfinex","BTCUSD",1753810957975,0.63533752,117970.0,117960.0,0.20364]
["bitfinex","BTCUSD",1753810958211,0.63533752,117970.0,117960.0,0.33656]
["bitfinex","BTCUSD",1753810959150,0.63533752,117970.0,117960.0,0.33756]
["bitfinex","BTCUSD",1753810959573,0.63533752,117970.0,117960.0,0.33856]
["bitfinex","BTCUSD",1753810959781,0.55246888,117970.0,117960.0,0.33856]
["bitfinex","BTCUSD",1753810959966,0.55246888,117970.0,117960.0,0.33756]
["bitfinex","BTCUSD",1753810960183,0.48127888,117970.0,117960.0,0.37896]
["bitfinex","BTCUSD",1753810960384,0.44878888,117970.0,117960.0,0.38431]
["bitfinex","BTCUSD",1753810960517,0.44878888,117970.0,117960.0,0.17967]
["bitfinex","BTCUSD",1753810961151,0.1800112,117970.0,117960.0,0.17967]
["bitfinex","BTCUSD",1753810961603,0.59409652,117970.0,117960.0,0.17963]
["bitfinex","BTCUSD",1753810961820,0.36500884,117970.0,117960.0,0.17428]
["bitfinex","BTCUSD",1753810962044,0.64542288,117970.0,117960.0,0.13288]
["bitfinex","BTCUSD",1753810962261,0.24112629,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753810962506,0.55470397,117960.0,117950.0,0.13288001]
["bitfinex","BTCUSD",1753810962737,0.6253869,117960.0,117950.0,0.13288001]
["bitfinex","BTCUSD",1753810963674,0.6253869,117960.0,117950.0,0.13388001]
["bitfinex","BTCUSD",1753810964740,0.6253869,117960.0,117950.0,0.13288001]
["bitfinex","BTCUSD",1753810964995,0.55470397,117960.0,117950.0,0.00100001]
["bitfinex","BTCUSD",1753810965184,0.55670397,117960.0,117950.0,0.13388001]
["bitfinex","BTCUSD",1753810965444,0.55670397,117960.0,117950.0,0.13288001]
["bitfinex","BTCUSD",1753810965867,0.28792629,117960.0,117950.0,0.13288001]
["bitfinex","BTCUSD",1753810966054,0.55670397,117960.0,117950.0,0.13288001]
["bitfinex","BTCUSD",1753810966281,0.28792629,117960.0,117950.0,0.13288001]
["bitfinex","BTCUSD",1753810966489,0.55368397,117960.0,117950.0,0.13288001]
["bitfinex","BTCUSD",1753810966698,0.51399397,117960.0,117950.0,0.17249001]
["bitfinex","BTCUSD",1753810967060,0.30139104,117960.0,117950.0,0.17249001]
["bitfinex","BTCUSD",1753810967263,0.57016872,117960.0,117950.0,0.13288001]
["bitfinex","BTCUSD",1753810967536,0.57312872,117960.0,117950.0,0.13284001]
["bitfinex","BTCUSD",1753810967753,0.57312872,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753810967965,0.65760602,117960.0,117950.0,0.13284001]
["bitfinex","BTCUSD",1753810968410,0.9263837,117960.0,117950.0,0.13284001]
["bitfinex","BTCUSD",1753810968626,1.25160895,117960.0,117950.0,0.13284001]
["bitfinex","BTCUSD",1753810968894,1.26747292,117960.0,117950.0,0.13284001]
["bitfinex","BTCUSD",1753810969484,0.99869524,117960.0,117950.0,0.13284001]
["bitfinex","BTCUSD",1753810970244,0.73785074,117960.0,117950.0,0.13284001]
["bitfinex","BTCUSD",1753810970653,1.00662842,117960.0,117950.0,0.13284001]
["bitfinex","BTCUSD",1753810970863,0.73785074,117960.0,117950.0,0.13284001]
["bitfinex","BTCUSD",1753810971068,1.00662842,117960.0,117950.0,0.13284001]
["bitfinex","BTCUSD",1753810971276,1.00662922,117960.0,117950.0,0.13284001]
["bitfinex","BTCUSD",1753810971672,1.01257981,117960.0,117950.0,0.13284001]
["bitfinex","BTCUSD",1753810971879,1.09705711,117960.0,117950.0,0.13284001]
["bitfinex","BTCUSD",1753810973784,1.01257981,117960.0,117950.0,0.13284001]
["bitfinex","BTCUSD",1753810974012,0.67774213,117960.0,117950.0,0.13817001]
["bitfinex","BTCUSD",1753810974273,0.67565213,117960.0,117950.0,0.13817001]
["bitfinex","BTCUSD",1753810974833,0.33565213,117960.0,117950.0,0.13817001]
["bitfinex","BTCUSD",1753810975114,0.60442981,117960.0,117950.0,0.13817001]
["bitfinex","BTCUSD",1753810975279,0.71935789,117960.0,117950.0,0.13817001]
["bitfinex","BTCUSD",1753810975769,1.36179557,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753810976449,1.51204459,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753810976616,1.49518062,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753810976830,1.47264487,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753810977030,1.56404487,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753810977494,1.51404487,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753810977709,1.56304487,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753810977914,1.56704487,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753810978125,1.56504487,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753810978342,1.56704487,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753810978964,1.58531378,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753810979171,1.61079478,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753810979787,1.66079478,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753810980475,1.12323942,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753810980688,1.66079478,117960.0,117950.0,1e-08]
["bitfinex","BTCUSD",1753810981606,0.91866809,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753810981823,1.29653151,117950.0,117940.0,4.845e-05]
["bitfinex","BTCUSD",1753810982214,1.29653151,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753810982835,1.02775383,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753810983062,1.30153151,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753810983755,1.29953151,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753810983966,1.3216078,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753810984175,1.3276078,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753810984397,1.3530908,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753810984604,1.37234189,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753810986577,1.23954189,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753810986792,1.31938189,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753810987008,1.31938189,117950.0,117940.0,0.03961001]
["bitfinex","BTCUSD",1753810987237,1.05060421,117950.0,117940.0,0.03961001]
["bitfinex","BTCUSD",1753810987443,1.31938189,117950.0,117940.0,0.03961001]
["bitfinex","BTCUSD",1753810987656,1.36938189,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753810987942,1.3540908,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753810988164,1.34685739,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753810988378,1.37234039,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753810989019,1.23954039,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753810989235,1.37234039,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753810989884,1.35052555,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753810990095,1.3723085,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753810990312,1.3223085,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753810990526,1.3723085,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753810992047,1.3223085,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753810992200,1.3723085,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753810992619,0.18655083,117930.0,117920.0,0.04001]
["bitfinex","BTCUSD",1753810992817,0.94185946,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753810993022,0.98325946,117930.0,117920.0,0.0004]
["bitfinex","BTCUSD",1753810993525,0.85020178,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753810993728,0.85120178,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753810993907,1.11897946,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753810994770,1.12297946,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753810995181,1.14042848,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753810995390,1.20868831,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753810995630,1.21168831,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753810995839,1.23717631,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753810996959,1.68087586,117930.0,117920.0,1e-08]
["bitfinex","BTCUSD",1753810997571,0.51808669,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753810997780,1.49076838,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753810997987,1.49079315,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753810998195,1.50906186,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753810998405,1.52966088,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753810998648,1.53066088,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753810999311,1.53166088,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753810999542,0.99410552,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753810999765,1.53166088,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753811000401,0.99410552,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753811000609,1.53166088,117920.0,117910.0,1e-08]
["bitfinex","BTCUSD",1753811000840,0.34,117900.0,117890.0,0.00361]
["bitfinex","BTCUSD",1753811001056,1.09107047,117900.0,117890.0,0.00557]
["bitfinex","BTCUSD",1753811001264,1.21566949,117900.0,117890.0,1e-08]
["bitfinex","BTCUSD",1753811001478,0.518132,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1753811001691,1.10828348,117890.0,117880.0,0.00236]
["bitfinex","BTCUSD",1753811001902,1.11143348,117890.0,117880.0,0.0004]
["bitfinex","BTCUSD",1753811002135,0.17814711,117880.0,117870.0,1e-08]
["bitfinex","BTCUSD",1753811002349,1.06737832,117880.0,117870.0,0.00014553]
["bitfinex","BTCUSD",1753811002550,1.10235153,117880.0,117870.0,0.00014553]
["bitfinex","BTCUSD",1753811002963,1.04260136,117880.0,117870.0,0.00210553]
["bitfinex","BTCUSD",1753811003196,0.87984147,117880.0,117870.0,0.04343553]
["bitfinex","BTCUSD",1753811003430,0.87984147,117880.0,117870.0,0.04664553]
["bitfinex","BTCUSD",1753811003431,0.78661225,117880.0,117870.0,0.04664553]
["bitfinex","BTCUSD",1753811003834,0.78761225,117880.0,117870.0,0.04664553]
["bitfinex","BTCUSD",1753811004240,1.05638993,117880.0,117870.0,0.04664553]
["bitfinex","BTCUSD",1753811004452,1.05738993,117880.0,117870.0,0.04664553]
["bitfinex","BTCUSD",1753811004916,1.05838993,117880.0,117870.0,0.04664553]
["bitfinex","BTCUSD",1753811005123,0.65685225,117880.0,117870.0,0.04664553]
["bitfinex","BTCUSD",1753811005336,0.52083457,117880.0,117870.0,0.04664553]
["bitfinex","BTCUSD",1753811005557,0.78961225,117880.0,117870.0,0.04664553]
["bitfinex","BTCUSD",1753811005991,0.65685225,117880.0,117870.0,0.04664553]
["bitfinex","BTCUSD",1753811006275,0.64852921,117880.0,117870.0,0.11294553]
["bitfinex","BTCUSD",1753811006496,0.71975153,117880.0,117870.0,0.11294553]
["bitfinex","BTCUSD",1753811006949,0.69496017,117880.0,117870.0,0.11294553]
["bitfinex","BTCUSD",1753811007174,0.96373785,117880.0,117870.0,0.11294553]
["bitfinex","BTCUSD",1753811007514,0.69496017,117880.0,117870.0,0.11294553]
["bitfinex","BTCUSD",1753811007987,0.18609441,117880.0,117870.0,1.11294553]
["bitfinex","BTCUSD",1753811009335,0.18509441,117880.0,117870.0,1.11294553]
["bitfinex","BTCUSD",1753811009557,0.4617987,117880.0,117870.0,1.11294553]
["bitfinex","BTCUSD",1753811009748,0.47765209,117880.0,117870.0,1.11394553]
["bitfinex","BTCUSD",1753811010594,0.20887441,117880.0,117870.0,1.11394553]
["bitfinex","BTCUSD",1753811010773,0.28215232,117880.0,117870.0,1.11394553]
["bitfinex","BTCUSD",1753811011033,0.21735739,117880.0,117870.0,1.11394553]
["bitfinex","BTCUSD",1753811011364,0.21735739,117880.0,117870.0,1.56088543]
["bitfinex","BTCUSD",1753811011570,0.21735739,117880.0,117870.0,1.28362398]
["bitfinex","BTCUSD",1753811011773,0.03921014,117880.0,117870.0,1.29210775]
["bitfinex","BTCUSD",1753811011965,0.05617618,117880.0,117870.0,1.30059131]
["bitfinex","BTCUSD",1753811012126,0.23432344,117880.0,117870.0,1.28362398]
["bitfinex","BTCUSD",1753811012335,0.2258406,117880.0,117870.0,1.28362398]
["bitfinex","BTCUSD",1753811012946,0.2258406,117880.0,117870.0,1.28262398]
["bitfinex","BTCUSD",1753811013146,0.03183995,117880.0,117870.0,1.57136914]
["bitfinex","BTCUSD",1753811013378,0.02391334,117880.0,117870.0,1.57136921]
["bitfinex","BTCUSD",1753811013556,0.1876301,117880.0,117870.0,1.57336921]
["bitfinex","BTCUSD",1753811013773,0.20150401,117880.0,117870.0,1.57336928]
["bitfinex","BTCUSD",1753811013977,0.0318368,117880.0,117870.0,1.59881995]
["bitfinex","BTCUSD",1753811014185,0.01542749,117880.0,117870.0,1.59881995]
["bitfinex","BTCUSD",1753811014344,0.001,117880.0,117870.0,2.02329725]
["bitfinex","BTCUSD",1753811014964,0.02644816,117880.0,117870.0,2.02329725]
["bitfinex","BTCUSD",1753811015151,0.03239296,117880.0,117870.0,2.02329725]
["bitfinex","BTCUSD",1753811016178,0.03239296,117880.0,117870.0,1.74603616]
["bitfinex","BTCUSD",1753811016381,0.19357475,117880.0,117870.0,1.25134553]
["bitfinex","BTCUSD",1753811016579,0.20150393,117880.0,117870.0,1.25134553]
["bitfinex","BTCUSD",1753811017289,0.21736306,117880.0,117870.0,1.25134553]
["bitfinex","BTCUSD",1753811017511,0.20150393,117880.0,117870.0,1.25134553]
["bitfinex","BTCUSD",1753811017721,0.20150393,117880.0,117870.0,1.24934553]
["bitfinex","BTCUSD",1753811018141,0.20150393,117880.0,117870.0,1.25034553]
["bitfinex","BTCUSD",1753811018838,0.19357475,117880.0,117870.0,1.69728558]
["bitfinex","BTCUSD",1753811019051,0.18509191,117880.0,117870.0,1.51912321]
["bitfinex","BTCUSD",1753811019267,0.0069448,117880.0,117870.0,1.77327896]
["bitfinex","BTCUSD",1753811019488,0.00948269,117880.0,117870.0,1.79573007]
["bitfinex","BTCUSD",1753811019921,0.20459563,117880.0,117870.0,1.79773014]
["bitfinex","BTCUSD",1753811020031,0.20205774,117880.0,117870.0,1.78924673]
["bitfinex","BTCUSD",1753811020237,0.20205774,117880.0,117870.0,1.7977305]
["bitfinex","BTCUSD",1753811020441,0.20205774,117880.0,117870.0,1.60260051]
["bitfinex","BTCUSD",1753811020649,0.1935749,117880.0,117870.0,1.60260051]
["bitfinex","BTCUSD",1753811020863,0.1935749,117880.0,117870.0,1.33382283]
["bitfinex","BTCUSD",1753811021069,0.22999794,117880.0,117870.0,1.33382283]
["bitfinex","BTCUSD",1753811021688,0.1935749,117880.0,117870.0,1.25074553]
["bitfinex","BTCUSD",1753811021905,0.20151247,117880.0,117870.0,1.25074553]
["bitfinex","BTCUSD",1753811022961,0.1935749,117880.0,117870.0,1.25074553]
["bitfinex","BTCUSD",1753811023172,0.2351749,117880.0,117870.0,1.20929553]
["bitfinex","BTCUSD",1753811023381,0.24311785,117880.0,117870.0,1.20608553]
["bitfinex","BTCUSD",1753811023587,0.28481018,117880.0,117870.0,1.20608553]
["bitfinex","BTCUSD",1753811024216,0.2351749,117880.0,117870.0,1.24590553]
["bitfinex","BTCUSD",1753811024413,0.24312031,117880.0,117870.0,1.24590553]
["bitfinex","BTCUSD",1753811024840,0.20152031,117880.0,117870.0,1.24590553]
["bitfinex","BTCUSD",1753811025040,0.20152031,117880.0,117870.0,1.24894553]
["bitfinex","BTCUSD",1753811025282,0.1935749,117880.0,117870.0,1.24894553]
["bitfinex","BTCUSD",1753811025454,0.20152229,117880.0,117870.0,1.24894553]
["bitfinex","BTCUSD",1753811027105,0.24278906,117880.0,117870.0,1.24894553]
["bitfinex","BTCUSD",1753811027516,0.1876301,117880.0,117870.0,1.24894553]
["bitfinex","BTCUSD",1753811031582,0.1876301,117880.0,117870.0,1.11426553]
["bitfinex","BTCUSD",1753811031782,0.1897601,117880.0,117870.0,1.20576553]
["bitfinex","BTCUSD",1753811031981,0.2302501,117880.0,117870.0,1.20576553]
["bitfinex","BTCUSD",1753811032874,0.1876301,117880.0,117870.0,1.24862553]
["bitfinex","BTCUSD",1753811033051,0.1876301,117880.0,117870.0,1.4267879]
["bitfinex","BTCUSD",1753811033813,0.1876301,117880.0,117870.0,1.44375538]
["bitfinex","BTCUSD",1753811034015,0.1876301,117880.0,117870.0,1.44375552]
["bitfinex","BTCUSD",1753811034204,0.17914719,117880.0,117870.0,1.45223922]
["bitfinex","BTCUSD",1753811034611,0.17914719,117880.0,117870.0,1.43527175]
["bitfinex","BTCUSD",1753811034960,0.17066406,117880.0,117870.0,1.25710945]
["bitfinex","BTCUSD",1753811035198,0.17066406,117880.0,117870.0,1.4267879]
["bitfinex","BTCUSD",1753811035396,0.17066406,117880.0,117870.0,1.41830398]
["bitfinex","BTCUSD",1753811035594,0.17066406,117880.0,117870.0,1.4267879]
["bitfinex","BTCUSD",1753811035804,0.17066406,117880.0,117870.0,1.43527175]
["bitfinex","BTCUSD",1753811036557,0.00948262,117880.0,117870.0,1.46072256]
["bitfinex","BTCUSD",1753811036774,0.001,117880.0,117870.0,1.77592131]
["bitfinex","BTCUSD",1753811036975,0.01796517,117880.0,117870.0,1.77592131]
["bitfinex","BTCUSD",1753811037393,0.01796517,117880.0,117870.0,1.46072256]
["bitfinex","BTCUSD",1753811037576,0.01796517,117880.0,117870.0,1.77592131]
["bitfinex","BTCUSD",1753811037843,0.02644794,117880.0,117870.0,1.77592131]
["bitfinex","BTCUSD",1753811038240,0.0349307,117880.0,117870.0,1.77592131]
["bitfinex","BTCUSD",1753811038594,0.02644786,117880.0,117870.0,1.46072256]
["bitfinex","BTCUSD",1753811038808,0.0349307,117880.0,117870.0,1.46072256]
["bitfinex","BTCUSD",1753811039016,0.02644786,117880.0,117870.0,1.46072256]
["bitfinex","BTCUSD",1753811039619,0.001,117880.0,117870.0,1.77592131]
["bitfinex","BTCUSD",1753811040143,0.01796517,117880.0,117870.0,1.77592131]
["bitfinex","BTCUSD",1753811040343,0.02644786,117880.0,117870.0,1.46072256]
["bitfinex","BTCUSD",1753811041327,0.02644786,117880.0,117870.0,1.77592131]
["bitfinex","BTCUSD",1753811041564,0.21307832,117880.0,117870.0,1.46036271]
["bitfinex","BTCUSD",1753811041765,0.2045957,117880.0,117870.0,1.46036271]
["bitfinex","BTCUSD",1753811042580,0.02644844,117880.0,117870.0,1.4603622]
["bitfinex","BTCUSD",1753811042778,0.02644844,117880.0,117870.0,1.72935666]
["bitfinex","BTCUSD",1753811042993,0.01796546,117880.0,117870.0,1.72935666]
["bitfinex","BTCUSD",1753811043196,0.00948269,117880.0,117870.0,1.72935666]
["bitfinex","BTCUSD",1753811043551,0.01796553,117880.0,117870.0,1.72935666]
["bitfinex","BTCUSD",1753811043725,0.00948269,117880.0,117870.0,1.72935666]
["bitfinex","BTCUSD",1753811043933,0.01796553,117880.0,117870.0,1.72935666]
["bitfinex","BTCUSD",1753811044663,0.01796553,117880.0,117870.0,1.4603622]
["bitfinex","BTCUSD",1753811044864,0.01796553,117880.0,117870.0,1.72935666]
["bitfinex","BTCUSD",1753811045425,0.02644844,117880.0,117870.0,1.72935666]
["bitfinex","BTCUSD",1753811046668,0.17813283,117890.0,117870.0,1.72935666]
["bitfinex","BTCUSD",1753811046927,0.21816794,117890.0,117880.0,0.41804726]
["bitfinex","BTCUSD",1753811047128,0.21816794,117890.0,117880.0,0.42006726]
["bitfinex","BTCUSD",1753811047345,0.21816794,117890.0,117880.0,0.41158406]
["bitfinex","BTCUSD",1753811047570,0.22029794,117890.0,117880.0,0.19906]
["bitfinex","BTCUSD",1753811048035,0.17814711,117880.0,117870.0,1.00014553]
["bitfinex","BTCUSD",1753811048294,0.18027711,117880.0,117870.0,1.13386553]
["bitfinex","BTCUSD",1753811048549,0.22390711,117880.0,117870.0,1.13386553]
["bitfinex","BTCUSD",1753811049408,0.55460157,117880.0,117870.0,1.13382553]
["bitfinex","BTCUSD",1753811049558,0.55460157,117880.0,117870.0,1.00214553]
["bitfinex","BTCUSD",1753811049772,0.55460157,117880.0,117870.0,1.13582553]
["bitfinex","BTCUSD",1753811050401,0.28560711,117880.0,117870.0,1.13682553]
["bitfinex","BTCUSD",1753811050996,0.25540711,117880.0,117870.0,1.13682553]
["bitfinex","BTCUSD",1753811051582,0.27450711,117880.0,117870.0,1.13682553]
["bitfinex","BTCUSD",1753811052773,0.34119185,117880.0,117870.0,1.13682553]
["bitfinex","BTCUSD",1753811053710,0.27450711,117880.0,117870.0,1.13682553]
["bitfinex","BTCUSD",1753811054159,0.62797887,117880.0,117870.0,1.00314553]
["bitfinex","BTCUSD",1753811054322,0.62797887,117880.0,117870.0,1.13666553]
["bitfinex","BTCUSD",1753811054654,0.35898441,117880.0,117870.0,1.13666553]
["bitfinex","BTCUSD",1753811055206,0.62797887,117880.0,117870.0,1.13666553]
["bitfinex","BTCUSD",1753811055422,0.62897887,117880.0,117870.0,1.13666553]
["bitfinex","BTCUSD",1753811055839,0.35998441,117880.0,117870.0,1.13466553]
["bitfinex","BTCUSD",1753811056044,0.25326711,117880.0,117870.0,1.13582553]
["bitfinex","BTCUSD",1753811056243,0.22176711,117880.0,117870.0,1.13582553]
["bitfinex","BTCUSD",1753811056711,0.18763009,117880.0,117870.0,1.37665801]
["bitfinex","BTCUSD",1753811056917,0.02644923,117880.0,117870.0,1.66868844]
["bitfinex","BTCUSD",1753811057133,0.19611329,117880.0,117870.0,1.66968844]
["bitfinex","BTCUSD",1753811057461,0.19611329,117880.0,117870.0,1.67168844]
["bitfinex","BTCUSD",1753811057665,0.19611329,117880.0,117870.0,1.67068844]
["bitfinex","BTCUSD",1753811057886,0.18763031,117880.0,117870.0,1.67068844]
["bitfinex","BTCUSD",1753811058219,0.17914726,117880.0,117870.0,1.40369398]
["bitfinex","BTCUSD",1753811058956,0.17914726,117880.0,117870.0,1.40669398]
["bitfinex","BTCUSD",1753811061015,0.21281406,117880.0,117870.0,1.16188553]
["bitfinex","BTCUSD",1753811061340,0.21281406,117880.0,117870.0,1.14278553]
["bitfinex","BTCUSD",1753811062156,0.2513825,117880.0,117870.0,1.14278553]
["bitfinex","BTCUSD",1753811062614,0.2513825,117880.0,117870.0,1.00714553]
["bitfinex","BTCUSD",1753811062842,0.2915025,117880.0,117870.0,1.14054553]
["bitfinex","BTCUSD",1753811064038,0.2915025,117880.0,117870.0,1.13854553]
["bitfinex","BTCUSD",1753811064326,0.33741136,117880.0,117870.0,1.13854553]
["bitfinex","BTCUSD",1753811064494,0.60640582,117880.0,117870.0,1.13854553]
["bitfinex","BTCUSD",1753811064915,0.60640582,117880.0,117870.0,1.13842553]
["bitfinex","BTCUSD",1753811065143,0.60640582,117880.0,117870.0,1.13342553]
["bitfinex","BTCUSD",1753811065354,0.94640582,117880.0,117870.0,1.00014553]
["bitfinex","BTCUSD",1753811065556,1.03088312,117880.0,117870.0,1.13542553]
["bitfinex","BTCUSD",1753811065795,1.03088312,117880.0,117870.0,1.13442553]
["bitfinex","BTCUSD",1753811066200,1.03088312,117880.0,117870.0,1.13342553]
["bitfinex","BTCUSD",1753811066811,1.03088312,117880.0,117870.0,1.13338553]
["bitfinex","BTCUSD",1753811067169,0.76188866,117880.0,117870.0,1.13338553]
["bitfinex","BTCUSD",1753811067377,1.03088312,117880.0,117870.0,1.13338553]
["bitfinex","BTCUSD",1753811068820,1.03088312,117880.0,117870.0,1.00014553]
["bitfinex","BTCUSD",1753811069016,1.03683909,117880.0,117870.0,1.13330553]
["bitfinex","BTCUSD",1753811069220,1.05428811,117880.0,117870.0,1.13330553]
["bitfinex","BTCUSD",1753811069421,1.05106811,117880.0,117870.0,1.13330553]
["bitfinex","BTCUSD",1753811069647,0.67741136,117880.0,117870.0,1.00014553]
["bitfinex","BTCUSD",1753811069862,0.65931136,117880.0,117870.0,1.13326553]
["bitfinex","BTCUSD",1753811070054,0.65931136,117880.0,117870.0,1.12578553]
["bitfinex","BTCUSD",1753811070263,0.94760582,117880.0,117870.0,1.12578553]
["bitfinex","BTCUSD",1753811072177,0.94660582,117880.0,117870.0,0.99266553]
["bitfinex","BTCUSD",1753811072432,0.95256248,117880.0,117870.0,1.12566553]
["bitfinex","BTCUSD",1753811072677,0.96050448,117880.0,117870.0,1.12566553]
["bitfinex","BTCUSD",1753811072888,0.96050457,117880.0,117870.0,1.12566553]
["bitfinex","BTCUSD",1753811073768,1.04498187,117880.0,117870.0,1.12566553]
["bitfinex","BTCUSD",1753811074203,1.03902521,117880.0,117870.0,1.12566553]
["bitfinex","BTCUSD",1753811074422,0.96050382,117880.0,117870.0,1.12566553]
["bitfinex","BTCUSD",1753811076104,0.97638485,117880.0,117870.0,1.12566553]
["bitfinex","BTCUSD",1753811078449,0.70739039,117880.0,117870.0,1.12566553]
["bitfinex","BTCUSD",1753811078651,0.97638485,117880.0,117870.0,1.12566553]
["bitfinex","BTCUSD",1753811078851,1.06086215,117880.0,117870.0,1.12566553]
["bitfinex","BTCUSD",1753811080556,1.03834215,117880.0,117870.0,1.12782553]
["bitfinex","BTCUSD",1753811080762,1.03834215,117880.0,117870.0,1.17165553]
["bitfinex","BTCUSD",1753811081046,0.95386485,117880.0,117870.0,1.17165553]
["bitfinex","BTCUSD",1753811081612,0.95386485,117880.0,117870.0,1.12782553]
["bitfinex","BTCUSD",1753811083027,0.66607039,117880.0,117870.0,1.12782553]
["bitfinex","BTCUSD",1753811083269,0.93506485,117880.0,117870.0,1.17165553]
["bitfinex","BTCUSD",1753811083479,0.95446485,117880.0,117870.0,1.12782553]
["bitfinex","BTCUSD",1753811083927,1.03894215,117880.0,117870.0,1.12782553]
["bitfinex","BTCUSD",1753811084343,1.06205983,117880.0,117870.0,1.12566553]
["bitfinex","BTCUSD",1753811085306,1.34850453,117880.0,117870.0,1.12566553]
["bitfinex","BTCUSD",1753811087375,1.34950453,117880.0,117870.0,1.12566553]
["bitfinex","BTCUSD",1753811088354,0.81151561,117880.0,117870.0,1.12566553]
["bitfinex","BTCUSD",1753811088554,1.34950453,117880.0,117870.0,1.12566553]
["bitfinex","BTCUSD",1753811089776,1.34950453,117880.0,117870.0,0.99266553]
["bitfinex","BTCUSD",1753811089972,1.34950453,117880.0,117870.0,1.12562553]
["bitfinex","BTCUSD",1753811090175,1.34950453,117880.0,117870.0,0.99266553]
["bitfinex","BTCUSD",1753811090378,1.34950453,117880.0,117870.0,1.12562553]
["bitfinex","BTCUSD",1753811090587,1.34950453,117880.0,117870.0,0.70118509]
["bitfinex","BTCUSD",1753811090796,1.48246453,117880.0,117870.0,0.39046426]
["bitfinex","BTCUSD",1753811091004,1.48246453,117880.0,117870.0,0.52342426]
["bitfinex","BTCUSD",1753811091196,1.53246453,117880.0,117870.0,0.52342426]
["bitfinex","BTCUSD",1753811091390,1.48246453,117880.0,117870.0,0.52342426]
["bitfinex","BTCUSD",1753811091639,1.53246453,117880.0,117870.0,0.52342426]
["bitfinex","BTCUSD",1753811091951,0.23581124,117870.0,117860.0,0.13316]
["bitfinex","BTCUSD",1753811092191,0.74449823,117870.0,117860.0,0.13330563]
["bitfinex","BTCUSD",1753811092609,0.74760823,117870.0,117860.0,0.13330563]
["bitfinex","BTCUSD",1753811093164,0.74860823,117870.0,117860.0,0.13330563]
["bitfinex","BTCUSD",1753811093571,0.74960823,117870.0,117860.0,0.13330563]
["bitfinex","BTCUSD",1753811094214,0.88256823,117870.0,117860.0,0.13330563]
["bitfinex","BTCUSD",1753811095945,0.75656626,117860.0,117850.0,0.13296001]
["bitfinex","BTCUSD",1753811096225,0.73037593,117860.0,117850.0,0.13296001]
["bitfinex","BTCUSD",1753811096452,1.20333593,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753811097361,1.07037593,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753811097555,1.07037593,117860.0,117850.0,0.13296001]
["bitfinex","BTCUSD",1753811098004,1.07137593,117860.0,117850.0,0.13296001]
["bitfinex","BTCUSD",1753811098310,1.07137593,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753811098926,1.07135117,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753811100342,1.20431117,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753811100734,0.71789671,117860.0,117850.0,0.04463001]
["bitfinex","BTCUSD",1753811100959,1.00434019,117860.0,117850.0,0.06543001]
["bitfinex","BTCUSD",1753811101161,1.00434019,117860.0,117850.0,0.08593001]
["bitfinex","BTCUSD",1753811101576,1.00434019,117860.0,117850.0,0.06543001]
["bitfinex","BTCUSD",1753811102002,1.04321019,117860.0,117850.0,0.06543001]
["bitfinex","BTCUSD",1753811102254,0.77421573,117860.0,117850.0,0.06543001]
["bitfinex","BTCUSD",1753811102639,1.04321019,117860.0,117850.0,0.06543001]
["bitfinex","BTCUSD",1753811102840,0.77421573,117860.0,117850.0,0.04463001]
["bitfinex","BTCUSD",1753811103050,1.04321019,117860.0,117850.0,0.04463001]
["bitfinex","BTCUSD",1753811103940,1.04321019,117860.0,117850.0,0.08483001]
["bitfinex","BTCUSD",1753811104168,0.73534141,117860.0,117850.0,0.08483001]
["bitfinex","BTCUSD",1753811104383,1.00433587,117860.0,117850.0,0.08483001]
["bitfinex","BTCUSD",1753811104646,0.98688685,117860.0,117850.0,0.08483001]
["bitfinex","BTCUSD",1753811104922,0.71789239,117860.0,117850.0,0.08483001]
["bitfinex","BTCUSD",1753811105786,0.98688685,117860.0,117850.0,0.08483001]
["bitfinex","BTCUSD",1753811106911,0.98689297,117860.0,117850.0,0.08483001]
["bitfinex","BTCUSD",1753811107318,0.97101746,117860.0,117850.0,0.08483001]
["bitfinex","BTCUSD",1753811108235,0.5330684,117860.0,117850.0,0.25453726]
["bitfinex","BTCUSD",1753811108452,0.5330684,117860.0,117850.0,0.08483001]
["bitfinex","BTCUSD",1753811108678,0.52711509,117860.0,117850.0,0.08483001]
["bitfinex","BTCUSD",1753811108892,0.53559951,117860.0,117850.0,0.26302247]
["bitfinex","BTCUSD",1753811109118,0.53559951,117860.0,117850.0,0.27150761]
["bitfinex","BTCUSD",1753811109336,0.53559951,117860.0,117850.0,0.26302247]
["bitfinex","BTCUSD",1753811109553,0.5271176,117860.0,117850.0,0.26302255]
["bitfinex","BTCUSD",1753811110047,0.51863311,117860.0,117850.0,0.08683001]
["bitfinex","BTCUSD",1753811110274,0.58883468,117860.0,117850.0,0.08683001]
["bitfinex","BTCUSD",1753811110911,0.58883468,117860.0,117850.0,0.08783001]
["bitfinex","BTCUSD",1753811113925,0.00948421,117860.0,117850.0,0.26602255]
["bitfinex","BTCUSD",1753811114145,0.001,117860.0,117850.0,0.68490693]
["bitfinex","BTCUSD",1753811114374,0.0179682,117860.0,117850.0,0.68490693]
["bitfinex","BTCUSD",1753811114590,0.04342154,117860.0,117850.0,0.68490693]
["bitfinex","BTCUSD",1753811114827,0.03493697,117860.0,117850.0,0.68490693]
["bitfinex","BTCUSD",1753811115271,0.03493697,117860.0,117850.0,0.68290693]
["bitfinex","BTCUSD",1753811115687,0.0179682,117860.0,117850.0,0.68290693]
["bitfinex","BTCUSD",1753811115899,0.02645255,117860.0,117850.0,0.68290693]
["bitfinex","BTCUSD",1753811116123,0.04342161,117860.0,117850.0,0.68290693]
["bitfinex","BTCUSD",1753811116341,0.03493704,117860.0,117850.0,0.68290693]
["bitfinex","BTCUSD",1753811116545,0.03493704,117860.0,117850.0,0.41391247]
["bitfinex","BTCUSD",1753811116759,0.03493704,117860.0,117850.0,0.68290693]
["bitfinex","BTCUSD",1753811116985,0.04342161,117860.0,117850.0,0.68290693]
["bitfinex","BTCUSD",1753811117211,0.03493704,117860.0,117850.0,0.68290693]
["bitfinex","BTCUSD",1753811117750,0.02645255,117860.0,117850.0,0.68290693]
["bitfinex","BTCUSD",1753811117977,0.00948399,117860.0,117850.0,0.68290693]
["bitfinex","BTCUSD",1753811118184,0.01796812,117860.0,117850.0,0.68290693]
["bitfinex","BTCUSD",1753811118403,0.0264524,117860.0,117850.0,0.68290693]
["bitfinex","BTCUSD",1753811118897,0.02645247,117860.0,117850.0,0.68590693]
["bitfinex","BTCUSD",1753811119131,0.01796812,117860.0,117850.0,0.68590693]
["bitfinex","BTCUSD",1753811119357,0.03493682,117860.0,117850.0,0.68590693]
["bitfinex","BTCUSD",1753811119603,0.04342131,117860.0,117850.0,0.68590693]
["bitfinex","BTCUSD",1753811119786,0.03493682,117860.0,117850.0,0.68590693]
["bitfinex","BTCUSD",1753811120344,0.02645247,117860.0,117850.0,0.68590693]
["bitfinex","BTCUSD",1753811120789,0.0264524,117860.0,117850.0,0.68590693]
["bitfinex","BTCUSD",1753811121017,0.00948399,117860.0,117850.0,0.68590693]
["bitfinex","BTCUSD",1753811121436,0.0179682,117860.0,117850.0,0.68590693]
["bitfinex","BTCUSD",1753811121665,0.01796812,117860.0,117850.0,0.68590693]
["bitfinex","BTCUSD",1753811122761,0.00948399,117860.0,117850.0,0.68590693]
["bitfinex","BTCUSD",1753811122965,0.001,117860.0,117850.0,0.68590693]
["bitfinex","BTCUSD",1753811123218,0.001,117860.0,117850.0,0.77038423]
["bitfinex","BTCUSD",1753811126297,0.001,117860.0,117850.0,0.79548328]
["bitfinex","BTCUSD",1753811128840,0.001,117860.0,117850.0,0.52648882]
["bitfinex","BTCUSD",1753811129105,0.001,117860.0,117850.0,0.79548328]
["bitfinex","BTCUSD",1753811131312,0.001,117860.0,117850.0,1.13548328]
["bitfinex","BTCUSD",1753811132196,0.001,117860.0,117850.0,1.13448328]
["bitfinex","BTCUSD",1753811132636,0.001,117860.0,117850.0,1.13748328]
["bitfinex","BTCUSD",1753811132900,0.001,117860.0,117850.0,1.1549323]
["bitfinex","BTCUSD",1753811133118,0.001,117860.0,117850.0,1.40093389]
["bitfinex","BTCUSD",1753811133338,0.001,117860.0,117850.0,1.45093389]
["bitfinex","BTCUSD",1753811133564,0.001,117860.0,117850.0,1.45293389]
["bitfinex","BTCUSD",1753811133790,1e-08,117860.0,117850.0,1.48029792]
["bitfinex","BTCUSD",1753811134013,0.00014493,117870.0,117860.0,0.66589651]
["bitfinex","BTCUSD",1753811134014,1e-08,117870.0,117860.0,0.66589651]
["bitfinex","BTCUSD",1753811134455,1e-08,117870.0,117860.0,1.59851273]
["bitfinex","BTCUSD",1753811134672,1e-08,117870.0,117860.0,1.61925347]
["bitfinex","BTCUSD",1753811135319,1e-08,117870.0,117860.0,1.59851273]
["bitfinex","BTCUSD",1753811135755,1e-08,117870.0,117860.0,1.08126455]
["bitfinex","BTCUSD",1753811135977,1e-08,117870.0,117860.0,1.59851273]
["bitfinex","BTCUSD",1753811137126,1e-08,117870.0,117860.0,1.60051273]
["bitfinex","BTCUSD",1753811137351,1e-08,117870.0,117860.0,1.44235668]
["bitfinex","BTCUSD",1753811137798,1e-08,117870.0,117860.0,1.71135114]
["bitfinex","BTCUSD",1753811138042,1e-08,117870.0,117860.0,1.44235668]
["bitfinex","BTCUSD",1753811138294,1e-08,117870.0,117860.0,1.71135114]
["bitfinex","BTCUSD",1753811139888,1e-08,117870.0,117860.0,1.73335273]
["bitfinex","BTCUSD",1753811144074,1e-08,117870.0,117860.0,1.71135114]
["bitfinex","BTCUSD",1753811144292,1e-08,117870.0,117860.0,1.73335273]
["bitfinex","BTCUSD",1753811146183,1e-08,117870.0,117860.0,1.71135114]
["bitfinex","BTCUSD",1753811146825,1e-08,117880.0,117870.0,0.82531826]
["bitfinex","BTCUSD",1753811147061,1e-08,117880.0,117870.0,1.32309715]
["bitfinex","BTCUSD",1753811147291,1e-08,117880.0,117870.0,0.78510823]
["bitfinex","BTCUSD",1753811148412,1e-08,117880.0,117870.0,0.98890823]
["bitfinex","BTCUSD",1753811148600,1e-08,117880.0,117870.0,0.99190823]
["bitfinex","BTCUSD",1753811149061,1e-08,117880.0,117870.0,0.99590823]
["bitfinex","BTCUSD",1753811150459,1e-08,117880.0,117870.0,0.97390664]
["bitfinex","BTCUSD",1753811152226,1e-08,117880.0,117870.0,0.99590823]
["bitfinex","BTCUSD",1753811152672,1e-08,117880.0,117870.0,0.97390664]
["bitfinex","BTCUSD",1753811155296,0.04620001,117880.0,117870.0,0.89285566]
["bitfinex","BTCUSD",1753811155505,0.04620001,117880.0,117870.0,1.16185012]
["bitfinex","BTCUSD",1753811155717,0.04620001,117880.0,117870.0,1.4844011]
["bitfinex","BTCUSD",1753811155941,0.04620001,117880.0,117870.0,1.4634011]
["bitfinex","BTCUSD",1753811156586,0.04620001,117880.0,117870.0,1.3513011]
["bitfinex","BTCUSD",1753811156772,0.04620001,117880.0,117870.0,1.4841011]
["bitfinex","BTCUSD",1753811156974,0.04620001,117880.0,117870.0,1.3513011]
["bitfinex","BTCUSD",1753811157185,0.04326001,117880.0,117870.0,1.3513011]
["bitfinex","BTCUSD",1753811157628,0.06730001,117880.0,117870.0,1.2322011]
["bitfinex","BTCUSD",1753811158178,0.06730001,117880.0,117870.0,0.8922011]
["bitfinex","BTCUSD",1753811158401,0.09628263,117880.0,117870.0,0.8892011]
["bitfinex","BTCUSD",1753811158627,0.08780001,117880.0,117870.0,0.8892011]
["bitfinex","BTCUSD",1753811158762,0.0957323,117880.0,117870.0,0.8912011]
["bitfinex","BTCUSD",1753811158977,0.0957323,117880.0,117870.0,0.8872011]
["bitfinex","BTCUSD",1753811159186,0.09573533,117880.0,117870.0,0.8902011]
["bitfinex","BTCUSD",1753811160099,0.10421788,117880.0,117870.0,0.7574011]
["bitfinex","BTCUSD",1753811160316,0.10421788,117880.0,117870.0,0.8902011]
["bitfinex","BTCUSD",1753811160536,0.11270057,117880.0,117870.0,0.8902011]
["bitfinex","BTCUSD",1753811160751,0.10421795,117880.0,117870.0,0.8902011]
["bitfinex","BTCUSD",1753811160966,0.10421795,117880.0,117870.0,0.8882011]
["bitfinex","BTCUSD",1753811161172,0.10421788,117880.0,117870.0,0.8882011]
["bitfinex","BTCUSD",1753811161425,0.10421788,117880.0,117870.0,0.8892011]
["bitfinex","BTCUSD",1753811161640,0.09573533,117880.0,117870.0,0.8892011]
["bitfinex","BTCUSD",1753811162041,0.09573533,117880.0,117870.0,0.8862011]
["bitfinex","BTCUSD",1753811162392,0.09573533,117880.0,117870.0,0.8882011]
["bitfinex","BTCUSD",1753811164423,0.08780001,117880.0,117870.0,0.8882011]
["bitfinex","BTCUSD",1753811164699,0.09574344,117880.0,117870.0,0.8882011]
["bitfinex","BTCUSD",1753811165365,0.08780001,117880.0,117870.0,0.61920664]
["bitfinex","BTCUSD",1753811165576,0.08780001,117880.0,117870.0,0.8882011]
["bitfinex","BTCUSD",1753811168226,0.06730001,117880.0,117870.0,0.8882011]
["bitfinex","BTCUSD",1753811168389,0.08830001,117880.0,117870.0,0.8882011]
["bitfinex","BTCUSD",1753811169900,0.06730001,117880.0,117870.0,0.8882011]
["bitfinex","BTCUSD",1753811170944,0.07578256,117880.0,117870.0,0.61920664]
["bitfinex","BTCUSD",1753811171171,0.07578256,117880.0,117870.0,0.8882011]
["bitfinex","BTCUSD",1753811171606,0.07578256,117880.0,117870.0,0.8982011]
["bitfinex","BTCUSD",1753811171812,0.10526518,117880.0,117870.0,0.8882011]
["bitfinex","BTCUSD",1753811172026,0.09678256,117880.0,117870.0,0.8882011]
["bitfinex","BTCUSD",1753811172222,0.08830001,117880.0,117870.0,0.8882011]
["bitfinex","BTCUSD",1753811172629,0.06730001,117880.0,117870.0,0.8882011]
["bitfinex","BTCUSD",1753811173119,0.04620001,117880.0,117870.0,0.8882011]
["bitfinex","BTCUSD",1753811173554,0.00201001,117880.0,117870.0,0.8902011]
["bitfinex","BTCUSD",1753811173777,1e-08,117880.0,117870.0,0.9367011]
["bitfinex","BTCUSD",1753811173985,1e-08,117880.0,117870.0,0.9577011]
["bitfinex","BTCUSD",1753811174116,0.06898413,117900.0,117890.0,0.17813215]
["bitfinex","BTCUSD",1753811174324,0.0790427,117900.0,117890.0,0.31089215]
["bitfinex","BTCUSD",1753811174533,0.0790427,117900.0,117890.0,0.30240967]
["bitfinex","BTCUSD",1753811175193,0.07110413,117900.0,117890.0,0.31089215]
["bitfinex","BTCUSD",1753811175652,0.07110413,117900.0,117890.0,0.31189215]
["bitfinex","BTCUSD",1753811175825,0.07210413,117900.0,117890.0,0.31189215]
["bitfinex","BTCUSD",1753811176030,0.07210413,117900.0,117890.0,0.32037456]
["bitfinex","BTCUSD",1753811176315,0.11692413,117900.0,117890.0,0.31189215]
["bitfinex","BTCUSD",1753811176743,0.11692413,117900.0,117890.0,0.32037456]
["bitfinex","BTCUSD",1753811177152,0.15692413,117900.0,117890.0,0.30340967]
["bitfinex","BTCUSD",1753811177578,0.15692413,117900.0,117890.0,0.31189208]
["bitfinex","BTCUSD",1753811177775,0.15692413,117900.0,117890.0,0.30340967]
["bitfinex","BTCUSD",1753811177952,0.15692413,117900.0,117890.0,0.31189215]
["bitfinex","BTCUSD",1753811179491,0.15692413,117900.0,117890.0,0.32037456]
["bitfinex","BTCUSD",1753811179714,0.15692413,117900.0,117890.0,0.31189215]
["bitfinex","BTCUSD",1753811179932,0.15692413,117900.0,117890.0,0.32037456]
["bitfinex","BTCUSD",1753811180167,0.15692413,117900.0,117890.0,0.31189215]
["bitfinex","BTCUSD",1753811180419,0.1682175,117900.0,117890.0,0.30340967]
["bitfinex","BTCUSD",1753811185517,0.1682175,117900.0,117890.0,0.2966999]
["bitfinex","BTCUSD",1753811185735,0.1654875,117900.0,117890.0,0.2966999]
["bitfinex","BTCUSD",1753811185947,0.15419413,117900.0,117890.0,0.2966999]
["bitfinex","BTCUSD",1753811186156,0.15419413,117900.0,117890.0,0.30518238]
["bitfinex","BTCUSD",1753811186408,0.15419413,117900.0,117890.0,0.31366479]
["bitfinex","BTCUSD",1753811186586,0.15419413,117900.0,117890.0,0.30518238]
["bitfinex","BTCUSD",1753811187420,0.14305226,117900.0,117890.0,0.28288975]
["bitfinex","BTCUSD",1753811187626,0.14305226,117900.0,117890.0,0.29137223]
["bitfinex","BTCUSD",1753811188100,0.14305226,117900.0,117890.0,0.25599668]
["bitfinex","BTCUSD",1753811188517,0.14305226,117900.0,117890.0,0.29925668]
["bitfinex","BTCUSD",1753811188934,0.20343219,117900.0,117890.0,0.29925668]
["bitfinex","BTCUSD",1753811189767,0.22293219,117900.0,117890.0,0.25599668]
["bitfinex","BTCUSD",1753811190413,0.20343219,117900.0,117890.0,0.25599668]
["bitfinex","BTCUSD",1753811191050,0.20343219,117900.0,117890.0,0.29925668]
["bitfinex","BTCUSD",1753811191755,0.18919488,117900.0,117890.0,0.31293909]
["bitfinex","BTCUSD",1753811191932,0.21463952,117900.0,117890.0,0.31293909]
["bitfinex","BTCUSD",1753811192311,0.20615826,117900.0,117890.0,0.30445668]
["bitfinex","BTCUSD",1753811192510,0.25098517,117900.0,117890.0,0.13276]
["bitfinex","BTCUSD",1753811192843,0.27028517,117900.0,117890.0,0.30240967]
["bitfinex","BTCUSD",1753811193044,0.34144839,117900.0,117890.0,0.30240967]
["bitfinex","BTCUSD",1753811193661,0.32214839,117900.0,117890.0,0.30240967]
["bitfinex","BTCUSD",1753811194059,0.32214839,117900.0,117890.0,0.13276]
["bitfinex","BTCUSD",1753811194475,0.31366663,117900.0,117890.0,0.13276]
["bitfinex","BTCUSD",1753811194745,0.31366841,117900.0,117890.0,0.13276]
["bitfinex","BTCUSD",1753811195869,0.31366841,117900.0,117890.0,0.30240967]
["bitfinex","BTCUSD",1753811196285,0.31366841,117900.0,117890.0,0.34566967]
["bitfinex","BTCUSD",1753811196929,0.31366841,117900.0,117890.0,0.34880967]
["bitfinex","BTCUSD",1753811197134,0.25187841,117900.0,117890.0,0.34880967]
["bitfinex","BTCUSD",1753811197333,0.25187841,117900.0,117890.0,0.35935215]
["bitfinex","BTCUSD",1753811197742,0.17175528,117900.0,117890.0,0.35935215]
["bitfinex","BTCUSD",1753811198205,0.19719999,117900.0,117890.0,0.35935215]
["bitfinex","BTCUSD",1753811198406,0.18871873,117900.0,117890.0,0.36035215]
["bitfinex","BTCUSD",1753811198582,0.18871873,117900.0,117890.0,0.36883456]
["bitfinex","BTCUSD",1753811199394,0.1950802,117900.0,117890.0,0.36035215]
["bitfinex","BTCUSD",1753811199876,0.23977948,117900.0,117890.0,0.36883456]
["bitfinex","BTCUSD",1753811200075,0.24189948,117900.0,117890.0,0.36035215]
["bitfinex","BTCUSD",1753811200296,0.24189948,117900.0,117890.0,0.35186967]
["bitfinex","BTCUSD",1753811200497,0.24189948,117900.0,117890.0,0.35364238]
["bitfinex","BTCUSD",1753811200703,0.24189948,117900.0,117890.0,0.34726843]
["bitfinex","BTCUSD",1753811200897,0.23977948,117900.0,117890.0,0.34206843]
["bitfinex","BTCUSD",1753811201296,0.1950802,117900.0,117890.0,0.35055076]
["bitfinex","BTCUSD",1753811201510,0.1950802,117900.0,117890.0,0.34206843]
["bitfinex","BTCUSD",1753811201704,0.1950802,117900.0,117890.0,0.35055084]
["bitfinex","BTCUSD",1753811201929,0.1950802,117900.0,117890.0,0.34206843]
["bitfinex","BTCUSD",1753811202132,0.1950802,117900.0,117890.0,0.35055084]
["bitfinex","BTCUSD",1753811202347,0.1950802,117900.0,117890.0,0.34206843]
["bitfinex","BTCUSD",1753811202554,0.1950802,117900.0,117890.0,0.35055084]
["bitfinex","BTCUSD",1753811202722,0.23977948,117900.0,117890.0,0.34206843]
["bitfinex","BTCUSD",1753811203080,0.23977948,117900.0,117890.0,0.35055084]
["bitfinex","BTCUSD",1753811203658,0.1950802,117900.0,117890.0,0.35903317]
["bitfinex","BTCUSD",1753811203864,0.1950802,117900.0,117890.0,0.35055084]
["bitfinex","BTCUSD",1753811204266,0.1950802,117900.0,117890.0,0.39135084]
["bitfinex","BTCUSD",1753811204534,0.1950802,117900.0,117890.0,0.41283689]
["bitfinex","BTCUSD",1753811204742,0.1950802,117900.0,117890.0,0.28015689]
["bitfinex","BTCUSD",1753811204954,0.17060651,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1753811205162,0.20907769,117920.0,117910.0,0.17505]
["bitfinex","BTCUSD",1753811205322,0.20907736,117920.0,117910.0,0.17505]
["bitfinex","BTCUSD",1753811205486,0.19316009,117920.0,117910.0,0.17505]
["bitfinex","BTCUSD",1753811206130,0.19416009,117920.0,117910.0,0.17505]
["bitfinex","BTCUSD",1753811206536,0.25926668,117920.0,117910.0,0.17505]
["bitfinex","BTCUSD",1753811206735,0.30004668,117920.0,117910.0,0.17505]
["bitfinex","BTCUSD",1753811206955,0.23494009,117920.0,117910.0,0.17505]
["bitfinex","BTCUSD",1753811209363,0.22897099,117920.0,117910.0,0.17505]
["bitfinex","BTCUSD",1753811210391,0.18818589,117920.0,117910.0,0.17505]
["bitfinex","BTCUSD",1753811210618,0.18818589,117920.0,117910.0,0.34467089]
["bitfinex","BTCUSD",1753811210987,0.18818589,117920.0,117910.0,0.17505]
["bitfinex","BTCUSD",1753811211615,0.2016408,117920.0,117910.0,0.17505]
["bitfinex","BTCUSD",1753811212278,0.2016408,117920.0,117910.0,0.34467089]
["bitfinex","BTCUSD",1753811212279,0.18818589,117920.0,117910.0,0.34467089]
["bitfinex","BTCUSD",1753811212892,0.1881828,117920.0,117910.0,0.34467089]
["bitfinex","BTCUSD",1753811213082,0.20514301,117920.0,117910.0,0.38263283]
["bitfinex","BTCUSD",1753811213310,0.20514301,117920.0,117910.0,0.38944406]
["bitfinex","BTCUSD",1753811213529,0.20514301,117920.0,117910.0,0.38096309]
["bitfinex","BTCUSD",1753811213674,0.1971924,117920.0,117910.0,0.38096309]
["bitfinex","BTCUSD",1753811214325,0.1971924,117920.0,117910.0,0.38096316]
["bitfinex","BTCUSD",1753811214707,0.1971924,117920.0,117910.0,0.38944413]
["bitfinex","BTCUSD",1753811215481,0.1971924,117920.0,117910.0,0.38096316]
["bitfinex","BTCUSD",1753811215920,0.1971924,117920.0,117910.0,0.38944406]
["bitfinex","BTCUSD",1753811216553,0.18871244,117920.0,117910.0,0.37248212]
["bitfinex","BTCUSD",1753811217002,0.18871244,117920.0,117910.0,0.35258212]
["bitfinex","BTCUSD",1753811217462,0.18023226,117920.0,117910.0,0.35258212]
["bitfinex","BTCUSD",1753811217860,0.24834885,117920.0,117910.0,0.16196123]
["bitfinex","BTCUSD",1753811218102,0.25629541,117920.0,117910.0,0.16196123]
["bitfinex","BTCUSD",1753811218323,0.25629548,117920.0,117910.0,0.16196123]
["bitfinex","BTCUSD",1753811219519,0.29707548,117920.0,117910.0,0.16196123]
["bitfinex","BTCUSD",1753811220271,0.56606994,117920.0,117910.0,0.16196123]
["bitfinex","BTCUSD",1753811220415,0.29707548,117920.0,117910.0,0.16196123]
["bitfinex","BTCUSD",1753811220616,0.56606994,117920.0,117910.0,0.16196123]
["bitfinex","BTCUSD",1753811221043,0.29707548,117920.0,117910.0,0.16196123]
["bitfinex","BTCUSD",1753811221447,0.56606994,117920.0,117910.0,0.16196123]
["bitfinex","BTCUSD",1753811222165,0.25629548,117920.0,117910.0,0.16196123]
["bitfinex","BTCUSD",1753811222364,0.25629548,117920.0,117910.0,0.33158212]
["bitfinex","BTCUSD",1753811223771,0.01009213,117920.0,117910.0,0.38246309]
["bitfinex","BTCUSD",1753811223991,0.0021455,117920.0,117910.0,0.66841884]
["bitfinex","BTCUSD",1753811224243,0.0021455,117920.0,117910.0,0.75289614]
["bitfinex","BTCUSD",1753811227220,0.01062517,117920.0,117910.0,0.48390168]
["bitfinex","BTCUSD",1753811227427,0.01062532,117920.0,117910.0,0.48390168]
["bitfinex","BTCUSD",1753811227903,0.01062532,117920.0,117910.0,0.48893168]
["bitfinex","BTCUSD",1753811228164,0.01062525,117920.0,117910.0,0.48893168]
["bitfinex","BTCUSD",1753811228376,0.01062525,117920.0,117910.0,0.40445438]
["bitfinex","BTCUSD",1753811228597,0.17810179,117910.0,117900.0,0.25370528]
["bitfinex","BTCUSD",1753811228820,0.18857247,117910.0,117900.0,0.40322844]
["bitfinex","BTCUSD",1753811229085,0.18857247,117910.0,117900.0,0.41673998]
["bitfinex","BTCUSD",1753811229385,0.18658247,117910.0,117900.0,0.40825851]
["bitfinex","BTCUSD",1753811229758,0.01696158,117910.0,117900.0,0.42522124]
["bitfinex","BTCUSD",1753811229964,0.02544204,117910.0,117900.0,0.42622124]
["bitfinex","BTCUSD",1753811230172,0.01696114,117910.0,117900.0,0.42622124]
["bitfinex","BTCUSD",1753811230379,0.02544204,117910.0,117900.0,0.42622124]
["bitfinex","BTCUSD",1753811230619,0.03392301,117910.0,117900.0,0.42622124]
["bitfinex","BTCUSD",1753811231133,0.02544204,117910.0,117900.0,0.42622124]
["bitfinex","BTCUSD",1753811232214,0.03392308,117910.0,117900.0,0.42622138]
["bitfinex","BTCUSD",1753811232437,0.02544204,117910.0,117900.0,0.43470264]
["bitfinex","BTCUSD",1753811233871,0.00848046,117910.0,117900.0,0.43470264]
["bitfinex","BTCUSD",1753811234077,0.01696114,117910.0,117900.0,0.43470264]
["bitfinex","BTCUSD",1753811234796,0.01696107,117910.0,117900.0,0.43470264]
["bitfinex","BTCUSD",1753811235215,0.02544182,117910.0,117900.0,0.43470264]
["bitfinex","BTCUSD",1753811235424,0.01696107,117910.0,117900.0,0.43470264]
["bitfinex","BTCUSD",1753811235698,0.00848046,117910.0,117900.0,0.43470264]
["bitfinex","BTCUSD",1753811235883,0.02544175,117910.0,117900.0,0.43470264]
["bitfinex","BTCUSD",1753811236041,0.02544168,117910.0,117900.0,0.43470264]
["bitfinex","BTCUSD",1753811237074,0.016961,117910.0,117900.0,0.43470264]
["bitfinex","BTCUSD",1753811237362,0.02544168,117910.0,117900.0,0.43470264]
["bitfinex","BTCUSD",1753811237533,0.00848046,117910.0,117900.0,0.43470264]
["bitfinex","BTCUSD",1753811237709,0.02544168,117910.0,117900.0,0.43470264]
["bitfinex","BTCUSD",1753811238295,0.03392258,117910.0,117900.0,0.42622138]
["bitfinex","BTCUSD",1753811238611,0.04240355,117910.0,117900.0,0.43470271]
["bitfinex","BTCUSD",1753811239173,0.03392258,117910.0,117900.0,0.43470228]
["bitfinex","BTCUSD",1753811239376,0.02544168,117910.0,117900.0,0.43470228]
["bitfinex","BTCUSD",1753811240959,0.03392258,117910.0,117900.0,0.42622102]
["bitfinex","BTCUSD",1753811241157,0.03392258,117910.0,117900.0,0.43470228]
["bitfinex","BTCUSD",1753811242014,0.0339225,117910.0,117900.0,0.43470228]
["bitfinex","BTCUSD",1753811242184,0.0424034,117910.0,117900.0,0.43470228]
["bitfinex","BTCUSD",1753811243097,0.0339225,117910.0,117900.0,0.43470228]
["bitfinex","BTCUSD",1753811243700,0.02544168,117910.0,117900.0,0.43470228]
["bitfinex","BTCUSD",1753811243902,0.016961,117910.0,117900.0,0.43470228]
["bitfinex","BTCUSD",1753811244562,0.02544168,117910.0,117900.0,0.43470228]
["bitfinex","BTCUSD",1753811245151,0.0339225,117910.0,117900.0,0.43470228]
["bitfinex","BTCUSD",1753811245362,0.03392243,117910.0,117900.0,0.43470228]
["bitfinex","BTCUSD",1753811245791,0.02544168,117910.0,117900.0,0.43470228]
["bitfinex","BTCUSD",1753811245990,0.016961,117910.0,117900.0,0.43470228]
["bitfinex","BTCUSD",1753811246192,0.00848046,117910.0,117900.0,0.43470228]
["bitfinex","BTCUSD",1753811246828,0.17923204,117920.0,117910.0,0.20718261]
["bitfinex","BTCUSD",1753811247051,0.0011455,117920.0,117910.0,0.56307822]
["bitfinex","BTCUSD",1753811248299,0.0021455,117920.0,117910.0,0.56307822]
["bitfinex","BTCUSD",1753811249482,0.0021455,117920.0,117910.0,0.29408376]
["bitfinex","BTCUSD",1753811250118,0.01062525,117920.0,117910.0,0.29408376]
["bitfinex","BTCUSD",1753811251392,0.01062525,117920.0,117910.0,0.31922596]
["bitfinex","BTCUSD",1753811251622,0.0021455,117920.0,117910.0,0.31922596]
["bitfinex","BTCUSD",1753811251949,0.01910492,117920.0,117910.0,0.45166596]
["bitfinex","BTCUSD",1753811252083,0.01062517,117920.0,117910.0,0.45166596]
["bitfinex","BTCUSD",1753811253864,0.0021455,117920.0,117910.0,0.45166596]
["bitfinex","BTCUSD",1753811254089,0.0021455,117920.0,117910.0,0.72066042]
["bitfinex","BTCUSD",1753811254252,0.0021455,117920.0,117910.0,0.80513772]
["bitfinex","BTCUSD",1753811254454,0.0021455,117920.0,117910.0,0.90513772]
["bitfinex","BTCUSD",1753811255260,0.0021455,117920.0,117910.0,0.80513772]
["bitfinex","BTCUSD",1753811255468,0.04039262,117950.0,117940.0,0.20673516]
["bitfinex","BTCUSD",1753811255689,0.05085042,117950.0,117940.0,0.3829153]
["bitfinex","BTCUSD",1753811255901,0.08205262,117950.0,117940.0,0.17618]
["bitfinex","BTCUSD",1753811256096,0.08205262,117950.0,117940.0,0.35423663]
["bitfinex","BTCUSD",1753811256305,0.08205262,117950.0,117940.0,0.14087888]
["bitfinex","BTCUSD",1753811256546,0.08205262,117950.0,117940.0,0.1324]
["bitfinex","BTCUSD",1753811257336,0.17805642,117940.0,117930.0,0.27439054]
["bitfinex","BTCUSD",1753811257546,0.17805642,117940.0,117930.0,0.40879054]
["bitfinex","BTCUSD",1753811257909,0.1950139,117940.0,117930.0,0.41727021]
["bitfinex","BTCUSD",1753811258110,0.1950139,117940.0,117930.0,0.42574938]
["bitfinex","BTCUSD",1753811258313,0.20349235,117940.0,117930.0,0.43422848]
["bitfinex","BTCUSD",1753811258888,0.02543572,117940.0,117930.0,0.43423338]
["bitfinex","BTCUSD",1753811259103,0.20349228,117940.0,117930.0,0.43423338]
["bitfinex","BTCUSD",1753811259311,0.19501383,117940.0,117930.0,0.42575421]
["bitfinex","BTCUSD",1753811259693,0.19501383,117940.0,117930.0,0.41727497]
["bitfinex","BTCUSD",1753811259890,0.19501383,117940.0,117930.0,0.40879097]
["bitfinex","BTCUSD",1753811260127,0.18653523,117940.0,117930.0,0.40879112]
["bitfinex","BTCUSD",1753811260338,0.17805656,117940.0,117930.0,0.40879112]
["bitfinex","BTCUSD",1753811260549,0.17805656,117940.0,117930.0,0.41727051]
["bitfinex","BTCUSD",1753811261615,0.17805656,117940.0,117930.0,0.40031166]
["bitfinex","BTCUSD",1753811261827,0.16957775,117940.0,117930.0,0.40031166]
["bitfinex","BTCUSD",1753811261951,0.16957775,117940.0,117930.0,0.40879112]
["bitfinex","BTCUSD",1753811262185,0.16957775,117940.0,117930.0,0.41727051]
["bitfinex","BTCUSD",1753811262999,0.16957775,117940.0,117930.0,0.42574982]
["bitfinex","BTCUSD",1753811263559,0.16957775,117940.0,117930.0,0.43422906]
["bitfinex","BTCUSD",1753811264216,0.16957775,117940.0,117930.0,0.30182906]
["bitfinex","BTCUSD",1753811264425,0.16957775,117940.0,117930.0,0.43418906]
["bitfinex","BTCUSD",1753811266761,0.16957775,117940.0,117930.0,0.41723051]
["bitfinex","BTCUSD",1753811268923,0.16957775,117940.0,117930.0,0.40027159]
["bitfinex","BTCUSD",1753811269096,0.16957775,117940.0,117930.0,0.40875098]
["bitfinex","BTCUSD",1753811269304,0.16957775,117940.0,117930.0,0.41723029]
["bitfinex","BTCUSD",1753811270281,0.16957775,117940.0,117930.0,0.40027159]
["bitfinex","BTCUSD",1753811271247,0.16960651,117920.0,117910.0,0.32498018]
["bitfinex","BTCUSD",1753811271458,0.50933085,117920.0,117910.0,0.43474153]
["bitfinex","BTCUSD",1753811271684,0.49237129,117920.0,117910.0,0.20372]
["bitfinex","BTCUSD",1753811271925,0.53584129,117920.0,117910.0,0.33604]
["bitfinex","BTCUSD",1753811272272,0.51624129,117920.0,117910.0,0.33604]
["bitfinex","BTCUSD",1753811272501,0.51623129,117920.0,117910.0,0.33804]
["bitfinex","BTCUSD",1753811273272,0.51623129,117920.0,117910.0,0.338]
["bitfinex","BTCUSD",1753811273559,0.51623129,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1753811273914,0.52480139,117920.0,117910.0,0.338]
["bitfinex","BTCUSD",1753811274114,0.52480139,117920.0,117910.0,0.336]
["bitfinex","BTCUSD",1753811274363,0.51623129,117920.0,117910.0,0.336]
["bitfinex","BTCUSD",1753811274699,0.51823129,117920.0,117910.0,0.336]
["bitfinex","BTCUSD",1753811276141,0.51538129,117920.0,117910.0,0.336]
["bitfinex","BTCUSD",1753811277565,0.52370808,117920.0,117910.0,0.336]
["bitfinex","BTCUSD",1753811278173,0.54556937,117920.0,117910.0,0.20372]
["bitfinex","BTCUSD",1753811278378,0.54842937,117920.0,117910.0,0.336]
["bitfinex","BTCUSD",1753811278550,0.52656808,117920.0,117910.0,0.336]
["bitfinex","BTCUSD",1753811279834,0.25757362,117920.0,117910.0,0.336]
["bitfinex","BTCUSD",1753811280023,0.52656808,117920.0,117910.0,0.336]
["bitfinex","BTCUSD",1753811280840,0.51824129,117920.0,117910.0,0.336]
["bitfinex","BTCUSD",1753811281236,0.52673162,117920.0,117910.0,0.336]
["bitfinex","BTCUSD",1753811282236,0.52387162,117920.0,117910.0,0.336]
["bitfinex","BTCUSD",1753811282603,0.595463,117920.0,117910.0,0.336]
["bitfinex","BTCUSD",1753811282819,0.595463,117920.0,117910.0,0.13228]
["bitfinex","BTCUSD",1753811285084,0.52387162,117920.0,117910.0,0.13228]
["bitfinex","BTCUSD",1753811285492,0.49438129,117920.0,117910.0,0.13228]
["bitfinex","BTCUSD",1753811285669,0.50294853,117920.0,117910.0,0.13228]
["bitfinex","BTCUSD",1753811286257,0.52284853,117920.0,117910.0,0.13228]
["bitfinex","BTCUSD",1753811288155,0.17810179,117910.0,117900.0,0.04532]
["bitfinex","BTCUSD",1753811288374,0.51857925,117910.0,117900.0,0.1777055]
["bitfinex","BTCUSD",1753811288600,0.56187925,117910.0,117900.0,0.1777055]
["bitfinex","BTCUSD",1753811288823,0.51857925,117910.0,117900.0,0.1777055]
["bitfinex","BTCUSD",1753811289082,0.51857925,117910.0,117900.0,0.1798055]
["bitfinex","BTCUSD",1753811289518,0.49239625,117910.0,117900.0,0.1323855]
["bitfinex","BTCUSD",1753811289756,0.51179625,117910.0,117900.0,0.1323855]
["bitfinex","BTCUSD",1753811290585,0.51465625,117910.0,117900.0,0.1323855]
["bitfinex","BTCUSD",1753811292676,0.51179625,117910.0,117900.0,0.1323855]
["bitfinex","BTCUSD",1753811292910,0.51292925,117910.0,117900.0,0.1323855]
["bitfinex","BTCUSD",1753811293131,0.59740655,117910.0,117900.0,0.1323855]
["bitfinex","BTCUSD",1753811294305,0.93740655,117910.0,117900.0,0.0001455]
["bitfinex","BTCUSD",1753811294525,1.04463385,117910.0,117900.0,0.1323455]
["bitfinex","BTCUSD",1753811295631,0.77563939,117910.0,117900.0,0.1323455]
["bitfinex","BTCUSD",1753811295851,0.67141209,117910.0,117900.0,0.1323455]
["bitfinex","BTCUSD",1753811296071,0.92100655,117910.0,117900.0,0.1751255]
["bitfinex","BTCUSD",1753811296900,0.65201209,117910.0,117900.0,0.1751255]
["bitfinex","BTCUSD",1753811297124,0.92100655,117910.0,117900.0,0.1751255]
["bitfinex","BTCUSD",1753811297535,0.91800655,117910.0,117900.0,0.1751255]
["bitfinex","BTCUSD",1753811298937,0.92100655,117910.0,117900.0,0.1751255]
["bitfinex","BTCUSD",1753811299434,1.00548385,117910.0,117900.0,0.11177986]
["bitfinex","BTCUSD",1753811299639,0.92100655,117910.0,117900.0,0.11177986]
["bitfinex","BTCUSD",1753811299988,0.92894459,117910.0,117900.0,0.06899986]
["bitfinex","BTCUSD",1753811300205,0.94904459,117910.0,117900.0,0.06899986]
["bitfinex","BTCUSD",1753811301488,0.97200459,117910.0,117900.0,0.06899986]
["bitfinex","BTCUSD",1753811301702,0.97796338,117910.0,117900.0,0.06899986]
["bitfinex","BTCUSD",1753811302368,0.16964967,117890.0,117880.0,0.28887]
["bitfinex","BTCUSD",1753811302583,0.43864413,117890.0,117880.0,0.4231]
["bitfinex","BTCUSD",1753811302804,0.178132,117890.0,117880.0,0.4231]
["bitfinex","BTCUSD",1753811303026,0.44712646,117890.0,117880.0,0.4231]
["bitfinex","BTCUSD",1753811304148,0.178132,117890.0,117880.0,0.4231]
["bitfinex","BTCUSD",1753811304371,0.44712646,117890.0,117880.0,0.4231]
["bitfinex","BTCUSD",1753811304581,0.46018084,117890.0,117880.0,0.4231]
["bitfinex","BTCUSD",1753811309960,0.19118638,117890.0,117880.0,0.4231]
["bitfinex","BTCUSD",1753811310207,0.46018084,117890.0,117880.0,0.4231]
["bitfinex","BTCUSD",1753811311269,0.178132,117890.0,117880.0,0.60124726]
["bitfinex","BTCUSD",1753811311540,0.44712646,117890.0,117880.0,0.60124726]
["bitfinex","BTCUSD",1753811311918,0.44712646,117890.0,117880.0,0.39748726]
["bitfinex","BTCUSD",1753811312588,0.43864413,117890.0,117880.0,0.21934]
["bitfinex","BTCUSD",1753811313775,0.17811675,117900.0,117890.0,0.04504679]
["bitfinex","BTCUSD",1753811314059,0.01817696,117910.0,117900.0,0.20853528]
["bitfinex","BTCUSD",1753811314301,0.19627882,117910.0,117900.0,0.23605027]
["bitfinex","BTCUSD",1753811314522,0.20904521,117910.0,117900.0,0.28176035]
["bitfinex","BTCUSD",1753811314736,0.19200125,117910.0,117900.0,0.26479704]
["bitfinex","BTCUSD",1753811314952,0.20048215,117910.0,117900.0,0.27327873]
["bitfinex","BTCUSD",1753811315169,0.19452545,117910.0,117900.0,0.27327873]
["bitfinex","BTCUSD",1753811315389,0.20048438,117910.0,117900.0,0.28176035]
["bitfinex","BTCUSD",1753811315630,0.20048438,117910.0,117900.0,0.29024189]
["bitfinex","BTCUSD",1753811316173,0.19452545,117910.0,117900.0,0.29872336]
["bitfinex","BTCUSD",1753811316392,0.20048498,117910.0,117900.0,0.29872336]
["bitfinex","BTCUSD",1753811317253,0.20048562,117910.0,117900.0,0.29872336]
["bitfinex","BTCUSD",1753811317460,0.20048562,117910.0,117900.0,0.2902416]
["bitfinex","BTCUSD",1753811317873,0.20048562,117910.0,117900.0,0.298723]
["bitfinex","BTCUSD",1753811318280,0.19452545,117910.0,117900.0,0.298723]
["bitfinex","BTCUSD",1753811318691,0.19452545,117910.0,117900.0,0.29872264]
["bitfinex","BTCUSD",1753811318909,0.02490383,117910.0,117900.0,0.29872228]
["bitfinex","BTCUSD",1753811319121,0.02544196,117910.0,117900.0,0.3073878]
["bitfinex","BTCUSD",1753811319334,0.01696114,117910.0,117900.0,0.3073878]
["bitfinex","BTCUSD",1753811319585,0.02544196,117910.0,117900.0,0.3073878]
["bitfinex","BTCUSD",1753811319798,0.20354375,117910.0,117900.0,0.28194381]
["bitfinex","BTCUSD",1753811320012,0.04186555,117910.0,117900.0,0.29042507]
["bitfinex","BTCUSD",1753811320231,0.05034652,117910.0,117900.0,0.29042514]
["bitfinex","BTCUSD",1753811320512,0.03338465,117910.0,117900.0,0.2989064]
["bitfinex","BTCUSD",1753811321020,0.02544196,117910.0,117900.0,0.2989064]
["bitfinex","BTCUSD",1753811322242,0.18602945,117920.0,117910.0,0.21590186]
["bitfinex","BTCUSD",1753811322491,0.02490254,117920.0,117910.0,0.37549398]
["bitfinex","BTCUSD",1753811322701,0.01695985,117920.0,117910.0,0.42120398]
["bitfinex","BTCUSD",1753811322921,0.01695978,117920.0,117910.0,0.42120398]
["bitfinex","BTCUSD",1753811323661,0.00847982,117920.0,117910.0,0.42968459]
["bitfinex","BTCUSD",1753811323909,0.01695978,117920.0,117910.0,0.42968459]
["bitfinex","BTCUSD",1753811324126,0.02490405,117930.0,117920.0,0.23284647]
["bitfinex","BTCUSD",1753811324355,0.03391682,117930.0,117920.0,0.23497647]
["bitfinex","BTCUSD",1753811324583,0.01695812,117930.0,117920.0,0.27938647]
["bitfinex","BTCUSD",1753811324819,0.01695805,117930.0,117920.0,0.27938647]
["bitfinex","BTCUSD",1753811325755,0.03391675,117930.0,117920.0,0.27938647]
["bitfinex","BTCUSD",1753811326184,0.03391675,117930.0,117920.0,0.28786636]
["bitfinex","BTCUSD",1753811326365,0.02543729,117930.0,117920.0,0.27938654]
["bitfinex","BTCUSD",1753811326587,0.03391668,117930.0,117920.0,0.28786636]
["bitfinex","BTCUSD",1753811326806,0.01695805,117930.0,117920.0,0.28786636]
["bitfinex","BTCUSD",1753811327327,0.02543729,117930.0,117920.0,0.28786636]
["bitfinex","BTCUSD",1753811327780,0.01695805,117930.0,117920.0,0.28786636]
["bitfinex","BTCUSD",1753811328763,0.02543736,117930.0,117920.0,0.28786636]
["bitfinex","BTCUSD",1753811329233,0.03391682,117930.0,117920.0,0.28786636]
["bitfinex","BTCUSD",1753811329641,0.02543736,117930.0,117920.0,0.28786636]
["bitfinex","BTCUSD",1753811330045,0.03391682,117930.0,117920.0,0.27938654]
["bitfinex","BTCUSD",1753811330248,0.02543736,117930.0,117920.0,0.28786636]
["bitfinex","BTCUSD",1753811331066,0.02543736,117930.0,117920.0,0.27938654]
["bitfinex","BTCUSD",1753811331271,0.03391682,117930.0,117920.0,0.28786636]
["bitfinex","BTCUSD",1753811331672,0.02543736,117930.0,117920.0,0.28786636]
["bitfinex","BTCUSD",1753811331880,0.20350953,117930.0,117920.0,0.25394651]
["bitfinex","BTCUSD",1753811332088,0.19503043,117930.0,117920.0,0.26242669]
["bitfinex","BTCUSD",1753811332470,0.0254383,117930.0,117920.0,0.27938675]
["bitfinex","BTCUSD",1753811332889,0.01695877,117930.0,117920.0,0.27938675]
["bitfinex","BTCUSD",1753811333152,0.0254383,117930.0,117920.0,0.28786664]
["bitfinex","BTCUSD",1753811333573,0.0254383,117930.0,117920.0,0.29634646]
["bitfinex","BTCUSD",1753811333784,0.0254383,117930.0,117920.0,0.28786664]
["bitfinex","BTCUSD",1753811333995,0.19503043,117930.0,117920.0,0.27090679]
["bitfinex","BTCUSD",1753811334196,0.18655112,117930.0,117920.0,0.26242683]
["bitfinex","BTCUSD",1753811334407,0.17807166,117930.0,117920.0,0.26242683]
["bitfinex","BTCUSD",1753811335136,0.17807166,117930.0,117920.0,0.27938726]
["bitfinex","BTCUSD",1753811336533,0.17807166,117930.0,117920.0,0.28786736]
["bitfinex","BTCUSD",1753811336768,0.17807166,117930.0,117920.0,0.27938726]
["bitfinex","BTCUSD",1753811337421,0.17807166,117930.0,117920.0,0.28786736]
["bitfinex","BTCUSD",1753811337632,0.17807166,117930.0,117920.0,0.27938726]
["bitfinex","BTCUSD",1753811338106,0.17807166,117930.0,117920.0,0.26242683]
["bitfinex","BTCUSD",1753811339038,0.17807166,117930.0,117920.0,0.27090708]
["bitfinex","BTCUSD",1753811339516,0.17807166,117930.0,117920.0,0.27690726]
["bitfinex","BTCUSD",1753811339982,0.17807166,117930.0,117920.0,0.28538736]
["bitfinex","BTCUSD",1753811340223,0.17807166,117930.0,117920.0,0.29386739]
["bitfinex","BTCUSD",1753811340450,0.17807166,117930.0,117920.0,0.29386667]
["bitfinex","BTCUSD",1753811340902,0.17807166,117930.0,117920.0,0.28538678]
["bitfinex","BTCUSD",1753811343561,0.17807166,117930.0,117920.0,0.24615651]
["bitfinex","BTCUSD",1753811343562,0.28768505,117930.0,117920.0,0.24615651]
["bitfinex","BTCUSD",1753811343788,0.21336213,117930.0,117920.0,0.25463683]
["bitfinex","BTCUSD",1753811344000,0.17157213,117930.0,117920.0,0.25994683]
["bitfinex","BTCUSD",1753811344378,0.17157213,117930.0,117920.0,0.26842708]
["bitfinex","BTCUSD",1753811345270,0.17808661,117920.0,117910.0,0.27967633]
["bitfinex","BTCUSD",1753811345485,0.44907122,117920.0,117910.0,0.0195]
["bitfinex","BTCUSD",1753811345695,0.16962089,117910.0,117900.0,0.26242612]
["bitfinex","BTCUSD",1753811345917,0.16962089,117910.0,117900.0,0.38795443]
["bitfinex","BTCUSD",1753811345918,0.18858254,117910.0,117900.0,0.38795443]
["bitfinex","BTCUSD",1753811346164,0.18858254,117910.0,117900.0,0.21832]
["bitfinex","BTCUSD",1753811346380,0.18858254,117910.0,117900.0,0.39643697]
["bitfinex","BTCUSD",1753811346585,0.18010193,117910.0,117900.0,0.39643697]
["bitfinex","BTCUSD",1753811347015,0.17810193,117910.0,117900.0,0.39643697]
["bitfinex","BTCUSD",1753811347242,0.45897336,117910.0,117900.0,0.21832]
["bitfinex","BTCUSD",1753811347459,0.45897336,117910.0,117900.0,0.21932]
["bitfinex","BTCUSD",1753811347668,0.50076336,117910.0,117900.0,0.15268]
["bitfinex","BTCUSD",1753811347886,0.50076336,117910.0,117900.0,0.15368]
["bitfinex","BTCUSD",1753811348095,0.2317689,117910.0,117900.0,0.15368]
["bitfinex","BTCUSD",1753811348303,0.50076336,117910.0,117900.0,0.15368]
["bitfinex","BTCUSD",1753811348513,0.50076336,117910.0,117900.0,0.13388]
["bitfinex","BTCUSD",1753811349878,0.50361336,117910.0,117900.0,0.13388]
["bitfinex","BTCUSD",1753811350302,0.50076336,117910.0,117900.0,0.13388]
["bitfinex","BTCUSD",1753811352463,0.2317689,117910.0,117900.0,0.13388]
["bitfinex","BTCUSD",1753811352669,0.50076336,117910.0,117900.0,0.13388]
["bitfinex","BTCUSD",1753811355293,0.50076336,117910.0,117900.0,0.15168]
["bitfinex","BTCUSD",1753811355509,0.50076336,117910.0,117900.0,0.0198]
["bitfinex","BTCUSD",1753811355738,0.50076336,117910.0,117900.0,0.15164]
["bitfinex","BTCUSD",1753811357806,0.52136336,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753811358028,0.62709066,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753811358254,0.96709066,117910.0,117900.0,0.13384]
["bitfinex","BTCUSD",1753811358483,1.16667273,117910.0,117900.0,0.002]
["bitfinex","BTCUSD",1753811358721,1.1746031,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753811358950,1.18055632,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753811359409,1.19641032,117910.0,117900.0,1e-08]
["bitfinex","BTCUSD",1753811359930,0.20651412,117890.0,117880.0,0.13184]
["bitfinex","BTCUSD",1753811360148,0.5151348,117890.0,117880.0,0.13192224]
["bitfinex","BTCUSD",1753811360371,0.5151348,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811360372,0.5538148,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811360605,0.5566548,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811360735,0.9163548,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811361162,0.9183548,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811362252,0.9203548,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811362466,0.9006548,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811362985,0.9006548,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811363637,0.9851321,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811363777,0.99082602,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811367369,0.97883334,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811368630,0.97682334,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811368893,0.96891602,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811369097,0.8926198,117890.0,117880.0,0.07793224]
["bitfinex","BTCUSD",1753811369885,0.9312998,117890.0,117880.0,0.05963224]
["bitfinex","BTCUSD",1753811370080,0.9312998,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811370294,0.93920703,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811370515,1.02368433,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811371737,0.83707021,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811371945,1.00671988,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811372146,1.02368433,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811373653,0.75468987,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811373876,0.63153257,117890.0,117880.0,0.07783224]
["bitfinex","BTCUSD",1753811374118,0.55199311,117890.0,117880.0,0.07783224]
["bitfinex","BTCUSD",1753811374541,0.55199311,117890.0,117880.0,0.08295224]
["bitfinex","BTCUSD",1753811374931,0.55397311,117890.0,117880.0,0.08295224]
["bitfinex","BTCUSD",1753811375167,0.54606588,117890.0,117880.0,0.06191224]
["bitfinex","BTCUSD",1753811375381,0.65744788,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811376229,0.66536536,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811376475,0.67131203,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811377540,0.68715637,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811378191,0.68715637,117890.0,117880.0,0.07723224]
["bitfinex","BTCUSD",1753811378402,0.68715637,117890.0,117880.0,0.08037224]
["bitfinex","BTCUSD",1753811378403,0.68715726,117890.0,117880.0,0.08037224]
["bitfinex","BTCUSD",1753811378616,0.63263203,117890.0,117880.0,0.08037224]
["bitfinex","BTCUSD",1753811379380,0.37948578,117890.0,117880.0,0.08037224]
["bitfinex","BTCUSD",1753811379587,0.64848024,117890.0,117880.0,0.08037224]
["bitfinex","BTCUSD",1753811380007,0.63461609,117890.0,117880.0,0.08037224]
["bitfinex","BTCUSD",1753811380212,0.64848171,117890.0,117880.0,0.08037224]
["bitfinex","BTCUSD",1753811380866,0.68716171,117890.0,117880.0,0.08037224]
["bitfinex","BTCUSD",1753811381062,0.68716171,117890.0,117880.0,0.01898224]
["bitfinex","BTCUSD",1753811381575,1.02716171,117890.0,117880.0,0.01898224]
["bitfinex","BTCUSD",1753811381785,0.75816725,117890.0,117880.0,0.01898224]
["bitfinex","BTCUSD",1753811381999,1.02716171,117890.0,117880.0,0.05923224]
["bitfinex","BTCUSD",1753811382394,0.75816725,117890.0,117880.0,0.05923224]
["bitfinex","BTCUSD",1753811382598,1.02716171,117890.0,117880.0,0.05923224]
["bitfinex","BTCUSD",1753811382824,0.95445971,117890.0,117880.0,0.07823224]
["bitfinex","BTCUSD",1753811383041,0.91577971,117890.0,117880.0,0.08137224]
["bitfinex","BTCUSD",1753811384721,0.91379971,117890.0,117880.0,0.08334224]
["bitfinex","BTCUSD",1753811384935,0.56032795,117890.0,117880.0,0.2530063]
["bitfinex","BTCUSD",1753811385133,0.05067785,117890.0,117880.0,0.26997248]
["bitfinex","BTCUSD",1753811385336,0.05916011,117890.0,117880.0,0.28693808]
["bitfinex","BTCUSD",1753811385594,0.04332136,117890.0,117880.0,0.28693816]
["bitfinex","BTCUSD",1753811385805,0.03737051,117890.0,117880.0,0.28693816]
["bitfinex","BTCUSD",1753811386011,0.04585292,117890.0,117880.0,0.28693823]
["bitfinex","BTCUSD",1753811386656,0.04385292,117890.0,117880.0,0.28693823]
["bitfinex","BTCUSD",1753811386885,0.04385292,117890.0,117880.0,0.27845539]
["bitfinex","BTCUSD",1753811387095,0.04385292,117890.0,117880.0,0.27845532]
["bitfinex","BTCUSD",1753811387299,0.06569438,117890.0,117880.0,0.27845532]
["bitfinex","BTCUSD",1753811387520,0.05721197,117890.0,117880.0,0.28693809]
["bitfinex","BTCUSD",1753811387662,0.05721197,117890.0,117880.0,0.27845532]
["bitfinex","BTCUSD",1753811388051,0.04285299,117890.0,117880.0,0.27845539]
["bitfinex","BTCUSD",1753811388263,0.04285292,117890.0,117880.0,0.28693823]
["bitfinex","BTCUSD",1753811388667,0.03537051,117890.0,117880.0,0.28693823]
["bitfinex","BTCUSD",1753811388893,0.00992423,117890.0,117880.0,0.64889268]
["bitfinex","BTCUSD",1753811389108,0.002,117890.0,117880.0,0.64889268]
["bitfinex","BTCUSD",1753811389763,0.001,117890.0,117880.0,0.64889268]
["bitfinex","BTCUSD",1753811389984,0.21744179,117900.0,117890.0,0.23289639]
["bitfinex","BTCUSD",1753811390211,0.03084313,117900.0,117890.0,0.37518837]
["bitfinex","BTCUSD",1753811390426,0.02490306,117910.0,117900.0,0.23287991]
["bitfinex","BTCUSD",1753811390652,0.20300509,117910.0,117900.0,0.22112704]
["bitfinex","BTCUSD",1753811390881,0.22484217,117910.0,117900.0,0.26338704]
["bitfinex","BTCUSD",1753811391314,0.22484217,117910.0,117900.0,0.27186866]
["bitfinex","BTCUSD",1753811391543,0.21636156,117910.0,117900.0,0.27186866]
["bitfinex","BTCUSD",1753811391731,0.2013997,117910.0,117900.0,0.26338704]
["bitfinex","BTCUSD",1753811391958,0.2023997,117910.0,117900.0,0.26338704]
["bitfinex","BTCUSD",1753811392177,0.2023997,117910.0,117900.0,0.08527]
["bitfinex","BTCUSD",1753811392740,0.2023997,117910.0,117900.0,0.26338704]
["bitfinex","BTCUSD",1753811392953,0.2023997,117910.0,117900.0,0.27186866]
["bitfinex","BTCUSD",1753811393423,0.18651621,117910.0,117900.0,0.09375176]
["bitfinex","BTCUSD",1753811393672,0.18651621,117910.0,117900.0,0.04301]
["bitfinex","BTCUSD",1753811393848,0.18651621,117910.0,117900.0,0.08527]
["bitfinex","BTCUSD",1753811394330,0.18651047,117910.0,117900.0,0.08527]
["bitfinex","BTCUSD",1753811394538,0.18055688,117910.0,117900.0,0.25293528]
["bitfinex","BTCUSD",1753811395286,0.18055688,117910.0,117900.0,0.0833]
["bitfinex","BTCUSD",1753811395985,0.26503418,117910.0,117900.0,0.0833]
["bitfinex","BTCUSD",1753811397842,0.53402864,117910.0,117900.0,0.0833]
["bitfinex","BTCUSD",1753811398937,0.2650328,117910.0,117900.0,0.0833]
["bitfinex","BTCUSD",1753811399386,0.53402726,117910.0,117900.0,0.0833]
["bitfinex","BTCUSD",1753811400380,0.53402726,117910.0,117900.0,0.1963]
["bitfinex","BTCUSD",1753811400605,0.53402726,117910.0,117900.0,0.1773]
["bitfinex","BTCUSD",1753811401874,0.61850456,117910.0,117900.0,0.1773]
["bitfinex","BTCUSD",1753811401991,0.63820456,117910.0,117900.0,0.1773]
["bitfinex","BTCUSD",1753811402193,0.99740456,117910.0,117900.0,0.1773]
["bitfinex","BTCUSD",1753811402410,0.97820456,117910.0,117900.0,0.1773]
["bitfinex","BTCUSD",1753811402620,0.5205555,117910.0,117900.0,0.2152]
["bitfinex","BTCUSD",1753811402823,0.51262089,117910.0,117900.0,0.2152]
["bitfinex","BTCUSD",1753811403318,0.78161535,117910.0,117900.0,0.2152]
["bitfinex","BTCUSD",1753811404363,0.17262089,117910.0,117900.0,0.2152]
["bitfinex","BTCUSD",1753811405216,0.17262089,117910.0,117900.0,0.21264]
["bitfinex","BTCUSD",1753811405426,0.50683654,117910.0,117900.0,0.21264]
["bitfinex","BTCUSD",1753811408450,0.23784208,117910.0,117900.0,0.21264]
["bitfinex","BTCUSD",1753811408658,0.50683654,117910.0,117900.0,0.21264]
["bitfinex","BTCUSD",1753811410827,0.23784208,117910.0,117900.0,0.21264]
["bitfinex","BTCUSD",1753811411159,0.50683654,117910.0,117900.0,0.21264]
["bitfinex","BTCUSD",1753811414420,0.5147839,117910.0,117900.0,0.21264]
["bitfinex","BTCUSD",1753811415067,0.51478433,117910.0,117900.0,0.21264]
["bitfinex","BTCUSD",1753811416356,0.24578987,117910.0,117900.0,0.21264]
["bitfinex","BTCUSD",1753811416619,0.51478433,117910.0,117900.0,0.21264]
["bitfinex","BTCUSD",1753811417741,0.18056868,117910.0,117900.0,0.21264]
["bitfinex","BTCUSD",1753811418150,0.18056868,117910.0,117900.0,0.39075704]
["bitfinex","BTCUSD",1753811418816,0.18056868,117910.0,117900.0,0.21264]
["bitfinex","BTCUSD",1753811419174,0.18056868,117910.0,117900.0,0.38227528]
["bitfinex","BTCUSD",1753811419380,0.18056868,117910.0,117900.0,0.39923858]
["bitfinex","BTCUSD",1753811419583,0.18904965,117910.0,117900.0,0.39923866]
["bitfinex","BTCUSD",1753811419940,0.18904965,117910.0,117900.0,0.4077202]
["bitfinex","BTCUSD",1753811420154,0.18904965,117910.0,117900.0,0.41620167]
["bitfinex","BTCUSD",1753811420355,0.20601151,117910.0,117900.0,0.42468307]
["bitfinex","BTCUSD",1753811421004,0.20601151,117910.0,117900.0,0.41620167]
["bitfinex","BTCUSD",1753811421444,0.20601151,117910.0,117900.0,0.42468307]
["bitfinex","BTCUSD",1753811421649,0.02790922,117910.0,117900.0,0.42468228]
["bitfinex","BTCUSD",1753811421868,0.20601108,117910.0,117900.0,0.41620102]
["bitfinex","BTCUSD",1753811422083,0.03639019,117910.0,117900.0,0.41620102]
["bitfinex","BTCUSD",1753811422296,0.21449212,117910.0,117900.0,0.40771969]
["bitfinex","BTCUSD",1753811422713,0.20601151,117910.0,117900.0,0.39923829]
["bitfinex","BTCUSD",1753811423257,0.20601151,117910.0,117900.0,0.40771969]
["bitfinex","BTCUSD",1753811423873,0.20601151,117910.0,117900.0,0.39923829]
["bitfinex","BTCUSD",1753811424252,0.19753011,117910.0,117900.0,0.39923829]
["bitfinex","BTCUSD",1753811424469,0.21449198,117910.0,117900.0,0.39923858]
["bitfinex","BTCUSD",1753811424696,0.20601137,117910.0,117900.0,0.38227528]
["bitfinex","BTCUSD",1753811424926,0.2400394,117910.0,117900.0,0.38227528]
["bitfinex","BTCUSD",1753811425359,0.2400394,117910.0,117900.0,0.38159528]
["bitfinex","BTCUSD",1753811425773,0.2400456,117910.0,117900.0,0.39007704]
["bitfinex","BTCUSD",1753811426007,0.19753675,117910.0,117900.0,0.39007704]
["bitfinex","BTCUSD",1753811426697,0.19753675,117910.0,117900.0,0.38159528]
["bitfinex","BTCUSD",1753811427324,0.19753675,117910.0,117900.0,0.3900769]
["bitfinex","BTCUSD",1753811427518,0.19753675,117910.0,117900.0,0.39855844]
["bitfinex","BTCUSD",1753811427796,0.18958276,117910.0,117900.0,0.39855844]
["bitfinex","BTCUSD",1753811429306,0.18958276,117910.0,117900.0,0.41552131]
["bitfinex","BTCUSD",1753811429507,0.18958276,117910.0,117900.0,0.40703991]
["bitfinex","BTCUSD",1753811430351,0.01996187,117910.0,117900.0,0.40703991]
["bitfinex","BTCUSD",1753811430549,0.1980638,117910.0,117900.0,0.41552131]
["bitfinex","BTCUSD",1753811431021,0.1980638,117910.0,117900.0,0.39855844]
["bitfinex","BTCUSD",1753811431415,0.1980638,117910.0,117900.0,0.39855859]
["bitfinex","BTCUSD",1753811431633,0.25734838,117910.0,117900.0,0.25827704]
["bitfinex","BTCUSD",1753811431837,0.51786187,117910.0,117900.0,0.38999704]
["bitfinex","BTCUSD",1753811432037,0.51786187,117910.0,117900.0,0.39847873]
["bitfinex","BTCUSD",1753811432258,0.25734823,117910.0,117900.0,0.40696035]
["bitfinex","BTCUSD",1753811432484,0.25734823,117910.0,117900.0,0.40696027]
["bitfinex","BTCUSD",1753811432731,0.25734823,117910.0,117900.0,0.40696035]
["bitfinex","BTCUSD",1753811432965,0.25734823,117910.0,117900.0,0.39847873]
["bitfinex","BTCUSD",1753811433424,0.25734823,117910.0,117900.0,0.40696035]
["bitfinex","BTCUSD",1753811433994,0.25734823,117910.0,117900.0,0.41544189]
["bitfinex","BTCUSD",1753811434212,0.24886741,117910.0,117900.0,0.39847873]
["bitfinex","BTCUSD",1753811434846,0.25093741,117910.0,117900.0,0.40058873]
["bitfinex","BTCUSD",1753811435091,0.24245637,117910.0,117900.0,0.39210704]
["bitfinex","BTCUSD",1753811435831,0.24245637,117910.0,117900.0,0.08227]
["bitfinex","BTCUSD",1753811436097,0.24245637,117910.0,117900.0,0.38358528]
["bitfinex","BTCUSD",1753811436634,0.24245637,117910.0,117900.0,0.39206697]
["bitfinex","BTCUSD",1753811436895,0.24245637,117910.0,117900.0,0.40054859]
["bitfinex","BTCUSD",1753811437347,0.24245637,117910.0,117900.0,0.39206697]
["bitfinex","BTCUSD",1753811438097,0.24038637,117910.0,117900.0,0.38995697]
["bitfinex","BTCUSD",1753811438307,0.24245637,117910.0,117900.0,0.40054859]
["bitfinex","BTCUSD",1753811439150,0.01355054,117910.0,117900.0,0.41218006]
["bitfinex","BTCUSD",1753811439387,0.20013308,117910.0,117900.0,0.42066146]
["bitfinex","BTCUSD",1753811439546,0.2086139,117910.0,117900.0,0.42066146]
["bitfinex","BTCUSD",1753811439740,0.2086139,117910.0,117900.0,0.40369859]
["bitfinex","BTCUSD",1753811439947,0.20013336,117910.0,117900.0,0.40369859]
["bitfinex","BTCUSD",1753811440170,0.21620638,117910.0,117900.0,0.39521697]
["bitfinex","BTCUSD",1753811440378,0.20772556,117910.0,117900.0,0.39521697]
["bitfinex","BTCUSD",1753811440947,0.19924452,117910.0,117900.0,0.38673528]
["bitfinex","BTCUSD",1753811441147,0.19924452,117910.0,117900.0,0.39521704]
["bitfinex","BTCUSD",1753811441568,0.19924452,117910.0,117900.0,0.40054873]
["bitfinex","BTCUSD",1753811442941,0.19924452,117910.0,117900.0,0.40903035]
["bitfinex","BTCUSD",1753811443317,0.17469089,117910.0,117900.0,0.40903035]
["bitfinex","BTCUSD",1753811443798,0.18317179,117910.0,117900.0,0.42066189]
["bitfinex","BTCUSD",1753811444442,0.02203158,117910.0,117900.0,0.42914336]
["bitfinex","BTCUSD",1753811444658,0.01996114,117910.0,117900.0,0.42914293]
["bitfinex","BTCUSD",1753811444883,0.02844204,117910.0,117900.0,0.4291425]
["bitfinex","BTCUSD",1753811445310,0.21502509,117910.0,117900.0,0.42066131]
["bitfinex","BTCUSD",1753811445753,0.20654448,117910.0,117900.0,0.41217991]
["bitfinex","BTCUSD",1753811446180,0.1980638,117910.0,117900.0,0.41217991]
["bitfinex","BTCUSD",1753811446402,0.25904419,117910.0,117900.0,0.21391]
["bitfinex","BTCUSD",1753811446607,0.57098865,117910.0,117900.0,0.13164]
["bitfinex","BTCUSD",1753811447260,0.57098865,117910.0,117900.0,0.14914]
["bitfinex","BTCUSD",1753811447490,0.56250761,117910.0,117900.0,0.14914]
["bitfinex","BTCUSD",1753811448744,0.56250761,117910.0,117900.0,0.13164]
["bitfinex","BTCUSD",1753811449047,0.1781169,117900.0,117890.0,0.07471]
["bitfinex","BTCUSD",1753811449252,0.17813208,117890.0,117880.0,0.08660389]
["bitfinex","BTCUSD",1753811449482,0.18015208,117890.0,117880.0,0.08866389]
["bitfinex","BTCUSD",1753811449690,0.49209654,117890.0,117880.0,0.03688224]
["bitfinex","BTCUSD",1753811449905,0.49209654,117890.0,117880.0,0.14972224]
["bitfinex","BTCUSD",1753811450548,0.49209654,117890.0,117880.0,0.16692224]
["bitfinex","BTCUSD",1753811450742,0.56577597,117890.0,117880.0,0.20483224]
["bitfinex","BTCUSD",1753811452257,0.56577597,117890.0,117880.0,0.18763224]
["bitfinex","BTCUSD",1753811452739,0.56577597,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811452967,0.66775327,117890.0,117880.0,0.13172224]
["bitfinex","BTCUSD",1753811453194,0.66975327,117890.0,117880.0,0.13172224]
["bitfinex","BTCUSD",1753811453890,0.66875327,117890.0,117880.0,0.13172224]
["bitfinex","BTCUSD",1753811454308,0.65325327,117890.0,117880.0,0.13172224]
["bitfinex","BTCUSD",1753811454527,0.38425881,117890.0,117880.0,0.13172224]
["bitfinex","BTCUSD",1753811454747,0.65325327,117890.0,117880.0,0.13172224]
["bitfinex","BTCUSD",1753811454960,0.65225327,117890.0,117880.0,0.13172224]
["bitfinex","BTCUSD",1753811455170,0.38325881,117890.0,117880.0,0.13172224]
["bitfinex","BTCUSD",1753811455402,0.68885327,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811455616,1.02885327,117890.0,117880.0,0.13172224]
["bitfinex","BTCUSD",1753811456511,1.0373993,117890.0,117880.0,0.13172224]
["bitfinex","BTCUSD",1753811457496,1.04533375,117890.0,117880.0,0.13172224]
["bitfinex","BTCUSD",1753811458310,1.0373993,117890.0,117880.0,0.13172224]
["bitfinex","BTCUSD",1753811460172,1.0373993,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811460398,1.0373993,117890.0,117880.0,0.13168224]
["bitfinex","BTCUSD",1753811460399,1.0363993,117890.0,117880.0,0.13168224]
["bitfinex","BTCUSD",1753811460831,1.04432837,117890.0,117880.0,0.13168224]
["bitfinex","BTCUSD",1753811461482,1.05027326,117890.0,117880.0,0.13168224]
["bitfinex","BTCUSD",1753811461712,1.06612712,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811461939,1.3525706,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811463157,1.3505706,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811463396,1.4861706,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811465840,1.4851706,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811469818,1.4871706,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811470466,1.21817614,117890.0,117880.0,8.224e-05]
["bitfinex","BTCUSD",1753811470699,0.64890323,117890.0,117880.0,0.04005224]
["bitfinex","BTCUSD",1753811470913,0.30688323,117890.0,117880.0,0.08070224]
["bitfinex","BTCUSD",1753811471123,0.57587769,117890.0,117880.0,0.08070224]
["bitfinex","BTCUSD",1753811471328,0.91587769,117890.0,117880.0,0.08070224]
["bitfinex","BTCUSD",1753811471787,0.91187769,117890.0,117880.0,0.08070224]
["bitfinex","BTCUSD",1753811471995,0.99635499,117890.0,117880.0,0.08070224]
["bitfinex","BTCUSD",1753811472201,0.99835499,117890.0,117880.0,0.08070224]
["bitfinex","BTCUSD",1753811472830,0.99635499,117890.0,117880.0,0.08070224]
["bitfinex","BTCUSD",1753811473193,0.99835499,117890.0,117880.0,0.08070224]
["bitfinex","BTCUSD",1753811473401,0.96862717,117890.0,117880.0,0.08070224]
["bitfinex","BTCUSD",1753811473631,0.99830834,117890.0,117880.0,0.08070224]
["bitfinex","BTCUSD",1753811474319,0.64483658,117890.0,117880.0,0.08070224]
["bitfinex","BTCUSD",1753811474767,0.30483658,117890.0,117880.0,0.08070224]
["bitfinex","BTCUSD",1753811475657,0.28307039,117890.0,117880.0,0.08070224]
["bitfinex","BTCUSD",1753811475865,0.28307039,117890.0,117880.0,0.21230224]
["bitfinex","BTCUSD",1753811476751,0.27452436,117890.0,117880.0,0.3819663]
["bitfinex","BTCUSD",1753811476986,0.03736148,117890.0,117880.0,0.68512146]
["bitfinex","BTCUSD",1753811477212,0.19909625,117890.0,117880.0,0.3991614]
["bitfinex","BTCUSD",1753811477432,0.19909625,117890.0,117880.0,0.40764445]
["bitfinex","BTCUSD",1753811477643,0.19909625,117890.0,117880.0,0.41612743]
["bitfinex","BTCUSD",1753811477860,0.19709625,117890.0,117880.0,0.42461034]
["bitfinex","BTCUSD",1753811478072,0.17913208,117890.0,117880.0,0.42461034]
["bitfinex","BTCUSD",1753811478291,0.00948198,117890.0,117880.0,0.43309311]
["bitfinex","BTCUSD",1753811478503,0.001,117890.0,117880.0,0.70208713]
["bitfinex","BTCUSD",1753811479352,0.00848183,117890.0,117880.0,0.64762081]
["bitfinex","BTCUSD",1753811479621,0.00848183,117890.0,117880.0,0.54283819]
["bitfinex","BTCUSD",1753811479812,0.01696388,117890.0,117880.0,0.67439819]
["bitfinex","BTCUSD",1753811480023,0.00848183,117890.0,117880.0,0.67439819]
["bitfinex","BTCUSD",1753811480236,0.01696381,117890.0,117880.0,0.67439819]
["bitfinex","BTCUSD",1753811480453,0.02544593,117890.0,117880.0,0.67439819]
["bitfinex","BTCUSD",1753811480660,0.01696381,117890.0,117880.0,0.67439819]
["bitfinex","BTCUSD",1753811480901,0.00848183,117890.0,117880.0,0.67439819]
["bitfinex","BTCUSD",1753811481343,0.01696381,117890.0,117880.0,0.67439819]
["bitfinex","BTCUSD",1753811482282,0.00848183,117890.0,117880.0,0.67439819]
["bitfinex","BTCUSD",1753811482486,0.01696381,117890.0,117880.0,0.67439819]
["bitfinex","BTCUSD",1753811482668,0.00848183,117890.0,117880.0,0.67439819]
["bitfinex","BTCUSD",1753811482867,0.19508155,117900.0,117890.0,0.22849625]
["bitfinex","BTCUSD",1753811483075,0.00848118,117900.0,117890.0,0.54159071]
["bitfinex","BTCUSD",1753811483284,0.02544398,117900.0,117890.0,0.54159071]
["bitfinex","BTCUSD",1753811483489,0.19507926,117900.0,117890.0,0.53310873]
["bitfinex","BTCUSD",1753811483654,0.19507926,117900.0,117890.0,0.26411427]
["bitfinex","BTCUSD",1753811484010,0.20356088,117900.0,117890.0,0.27259632]
["bitfinex","BTCUSD",1753811484238,0.02644398,117900.0,117890.0,0.27259632]
["bitfinex","BTCUSD",1753811484443,0.03492567,117900.0,117890.0,0.54259078]
["bitfinex","BTCUSD",1753811484663,0.21204271,117900.0,117890.0,0.27359632]
["bitfinex","BTCUSD",1753811484864,0.20356153,117900.0,117890.0,0.27359632]
["bitfinex","BTCUSD",1753811485071,0.02544449,117900.0,117890.0,0.2820783]
["bitfinex","BTCUSD",1753811485283,0.0169628,117900.0,117890.0,0.2820783]
["bitfinex","BTCUSD",1753811485494,0.0169628,117900.0,117890.0,0.55107276]
["bitfinex","BTCUSD",1753811486179,0.02544442,117900.0,117890.0,0.55107276]
["bitfinex","BTCUSD",1753811486633,0.02544442,117900.0,117890.0,0.2820783]
["bitfinex","BTCUSD",1753811487360,0.02544434,117900.0,117890.0,0.2820783]
["bitfinex","BTCUSD",1753811487576,0.0169628,117900.0,117890.0,0.2820783]
["bitfinex","BTCUSD",1753811487935,0.02544434,117900.0,117890.0,0.2820783]
["bitfinex","BTCUSD",1753811488159,0.0169628,117900.0,117890.0,0.2820783]
["bitfinex","BTCUSD",1753811489174,0.02544442,117900.0,117890.0,0.2820783]
["bitfinex","BTCUSD",1753811489438,0.0169628,117900.0,117890.0,0.2820783]
["bitfinex","BTCUSD",1753811489681,0.20356146,117900.0,117890.0,0.2820783]
["bitfinex","BTCUSD",1753811489951,0.20356146,117900.0,117890.0,0.27359632]
["bitfinex","BTCUSD",1753811490970,0.20356146,117900.0,117890.0,0.26511427]
["bitfinex","BTCUSD",1753811491166,0.19508013,117900.0,117890.0,0.26511427]
["bitfinex","BTCUSD",1753811491748,0.19508013,117900.0,117890.0,0.27359639]
["bitfinex","BTCUSD",1753811492966,0.02544485,117900.0,117890.0,0.28207837]
["bitfinex","BTCUSD",1753811494637,0.3173873,117900.0,117890.0,0.001]
["bitfinex","BTCUSD",1753811495110,0.58638176,117900.0,117890.0,0.0184]
["bitfinex","BTCUSD",1753811495339,0.178132,117890.0,117880.0,0.20523224]
["bitfinex","BTCUSD",1753811495556,0.178132,117890.0,117880.0,0.16614224]
["bitfinex","BTCUSD",1753811495557,0.218502,117890.0,117880.0,0.16614224]
["bitfinex","BTCUSD",1753811495770,0.221672,117890.0,117880.0,0.16614224]
["bitfinex","BTCUSD",1753811496404,0.29642704,117890.0,117880.0,0.20523224]
["bitfinex","BTCUSD",1753811497212,0.29642704,117890.0,117880.0,0.19704499]
["bitfinex","BTCUSD",1753811497635,0.221672,117890.0,117880.0,0.19704499]
["bitfinex","BTCUSD",1753811498719,0.221672,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1753811498958,0.84826646,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1753811499175,0.84826646,117890.0,117880.0,0.13448]
["bitfinex","BTCUSD",1753811499176,0.86396646,117890.0,117880.0,0.13448]
["bitfinex","BTCUSD",1753811499863,0.86496646,117890.0,117880.0,0.13448]
["bitfinex","BTCUSD",1753811500092,1.03392106,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1753811500315,1.03292106,117890.0,117880.0,0.13356]
["bitfinex","BTCUSD",1753811500529,0.77184737,117890.0,117880.0,0.13356]
["bitfinex","BTCUSD",1753811500733,1.04284183,117890.0,117880.0,0.13356]
["bitfinex","BTCUSD",1753811501252,0.80442735,117890.0,117880.0,0.13356]
["bitfinex","BTCUSD",1753811501487,0.97759702,117890.0,117880.0,0.13356]
["bitfinex","BTCUSD",1753811501706,0.98607935,117890.0,117880.0,0.13356]
["bitfinex","BTCUSD",1753811501907,0.71708489,117890.0,117880.0,0.13356]
["bitfinex","BTCUSD",1753811502125,0.98607935,117890.0,117880.0,0.13356]
["bitfinex","BTCUSD",1753811502305,0.73887264,117890.0,117880.0,0.13356]
["bitfinex","BTCUSD",1753811502515,0.99202146,117890.0,117880.0,0.13356]
["bitfinex","BTCUSD",1753811502755,0.18664578,117870.0,117860.0,0.27852]
["bitfinex","BTCUSD",1753811502981,0.22227801,117870.0,117860.0,0.41406]
["bitfinex","BTCUSD",1753811504099,0.18664578,117870.0,117860.0,0.41406]
["bitfinex","BTCUSD",1753811504310,0.18764578,117870.0,117860.0,0.41406]
["bitfinex","BTCUSD",1753811513081,0.18764578,117870.0,117860.0,0.58375285]
["bitfinex","BTCUSD",1753811513295,0.00948356,117870.0,117860.0,0.59223749]
["bitfinex","BTCUSD",1753811513514,0.20461297,117870.0,117860.0,0.86971652]
["bitfinex","BTCUSD",1753811513736,0.20461297,117870.0,117860.0,0.89516964]
["bitfinex","BTCUSD",1753811513963,0.19612963,117870.0,117860.0,0.88668543]
["bitfinex","BTCUSD",1753811514183,0.18764607,117870.0,117860.0,0.41406]
["bitfinex","BTCUSD",1753811515290,0.18764607,117870.0,117860.0,0.8612318]
["bitfinex","BTCUSD",1753811515497,0.18764607,117870.0,117860.0,0.86971615]
["bitfinex","BTCUSD",1753811515926,0.00948327,117870.0,117860.0,0.87820028]
["bitfinex","BTCUSD",1753811516139,0.001,117870.0,117860.0,0.87820028]
["bitfinex","BTCUSD",1753811516782,0.03393149,117880.0,117870.0,0.22762934]
["bitfinex","BTCUSD",1753811516992,0.04241462,117880.0,117870.0,0.4986038]
["bitfinex","BTCUSD",1753811517141,0.21207926,117880.0,117870.0,0.5401938]
["bitfinex","BTCUSD",1753811517344,0.033932,117880.0,117870.0,0.54019388]
["bitfinex","BTCUSD",1753811517584,0.033932,117880.0,117870.0,0.54867729]
["bitfinex","BTCUSD",1753811517793,0.033932,117880.0,117870.0,0.54967729]
["bitfinex","BTCUSD",1753811519064,0.20359606,117880.0,117870.0,0.54967729]
["bitfinex","BTCUSD",1753811519238,0.033932,117880.0,117870.0,0.54967729]
["bitfinex","BTCUSD",1753811519440,0.21207926,117880.0,117870.0,0.54967729]
["bitfinex","BTCUSD",1753811519804,0.0424152,117880.0,117870.0,0.54967729]
["bitfinex","BTCUSD",1753811520005,0.033932,117880.0,117870.0,0.54967729]
["bitfinex","BTCUSD",1753811520255,0.02544887,117880.0,117870.0,0.54967729]
["bitfinex","BTCUSD",1753811520512,0.20359606,117880.0,117870.0,0.54967729]
["bitfinex","BTCUSD",1753811520643,0.21207926,117880.0,117870.0,0.54967729]
["bitfinex","BTCUSD",1753811521355,0.21207926,117880.0,117870.0,0.54119388]
["bitfinex","BTCUSD",1753811521560,0.033932,117880.0,117870.0,0.54967729]
["bitfinex","BTCUSD",1753811522125,0.20359606,117880.0,117870.0,0.54967729]
["bitfinex","BTCUSD",1753811522360,0.02544887,117880.0,117870.0,0.54967729]
["bitfinex","BTCUSD",1753811524576,0.02544844,117880.0,117870.0,0.54967729]
["bitfinex","BTCUSD",1753811524744,0.03393149,117880.0,117870.0,0.54967729]
["bitfinex","BTCUSD",1753811525623,0.02544844,117880.0,117870.0,0.54967729]
["bitfinex","BTCUSD",1753811526050,0.03393149,117880.0,117870.0,0.54967729]
["bitfinex","BTCUSD",1753811526259,0.03393149,117880.0,117870.0,0.54119315]
["bitfinex","BTCUSD",1753811526260,0.02544815,117880.0,117870.0,0.54119315]
["bitfinex","BTCUSD",1753811526701,0.02544808,117880.0,117870.0,0.54119315]
["bitfinex","BTCUSD",1753811527152,0.21207832,117880.0,117870.0,0.26371564]
["bitfinex","BTCUSD",1753811527374,0.04241426,117880.0,117870.0,0.5327101]
["bitfinex","BTCUSD",1753811527839,0.04241426,117880.0,117870.0,0.54119351]
["bitfinex","BTCUSD",1753811528144,0.03393106,117880.0,117870.0,0.54119351]
["bitfinex","BTCUSD",1753811528373,0.04241411,117880.0,117870.0,0.54119351]
["bitfinex","BTCUSD",1753811528868,0.04241469,117880.0,117870.0,0.5327101]
["bitfinex","BTCUSD",1753811529505,0.04241469,117880.0,117870.0,0.52422661]
["bitfinex","BTCUSD",1753811529842,0.20359606,117880.0,117870.0,0.53271053]
["bitfinex","BTCUSD",1753811530202,0.20359606,117880.0,117870.0,0.54119416]
["bitfinex","BTCUSD",1753811530402,0.05278362,117880.0,117870.0,0.54119416]
["bitfinex","BTCUSD",1753811531031,0.05278362,117880.0,117870.0,0.54967772]
["bitfinex","BTCUSD",1753811531262,0.06974995,117880.0,117870.0,0.55816121]
["bitfinex","BTCUSD",1753811532385,0.078233,117880.0,117870.0,0.54119416]
["bitfinex","BTCUSD",1753811532767,0.078233,117880.0,117870.0,0.28068326]
["bitfinex","BTCUSD",1753811533197,0.078233,117880.0,117870.0,0.2721997]
["bitfinex","BTCUSD",1753811533415,0.078233,117880.0,117870.0,0.28068319]
["bitfinex","BTCUSD",1753811535302,0.078233,117880.0,117870.0,0.54119416]
["bitfinex","BTCUSD",1753811536151,0.078233,117880.0,117870.0,0.54967772]
["bitfinex","BTCUSD",1753811536832,0.078233,117880.0,117870.0,0.55816121]
["bitfinex","BTCUSD",1753811537036,0.01696589,117880.0,117870.0,0.5581607]
["bitfinex","BTCUSD",1753811537239,0.19511315,117880.0,117870.0,0.5411938]
["bitfinex","BTCUSD",1753811537427,0.19511315,117880.0,117870.0,0.53271024]
["bitfinex","BTCUSD",1753811537815,0.19511315,117880.0,117870.0,0.5411938]
["bitfinex","BTCUSD",1753811538015,0.19511315,117880.0,117870.0,0.28068283]
["bitfinex","BTCUSD",1753811538341,0.19511315,117880.0,117870.0,0.54967729]
["bitfinex","BTCUSD",1753811539492,0.19511315,117880.0,117870.0,0.5411938]
["bitfinex","BTCUSD",1753811539921,0.22311144,117880.0,117870.0,0.53271024]
["bitfinex","BTCUSD",1753811540401,0.22311144,117880.0,117870.0,0.26371578]
["bitfinex","BTCUSD",1753811541402,0.21462839,117880.0,117870.0,0.07707]
["bitfinex","BTCUSD",1753811541612,0.20666519,117880.0,117870.0,0.1501]
["bitfinex","BTCUSD",1753811541816,0.48977965,117880.0,117870.0,0.1334]
["bitfinex","BTCUSD",1753811542431,0.22078519,117880.0,117870.0,0.1334]
["bitfinex","BTCUSD",1753811542641,0.61442062,117880.0,117870.0,0.1324]
["bitfinex","BTCUSD",1753811543060,0.63626542,117880.0,117870.0,0.1324]
["bitfinex","BTCUSD",1753811543481,0.18666162,117860.0,117850.0,0.20384001]
["bitfinex","BTCUSD",1753811543642,0.2244969,117860.0,117850.0,0.33676001]
["bitfinex","BTCUSD",1753811543849,0.2244969,117860.0,117850.0,0.33672001]
["bitfinex","BTCUSD",1753811544075,0.2244969,117860.0,117850.0,0.20384001]
["bitfinex","BTCUSD",1753811544250,0.2244969,117860.0,117850.0,0.37474001]
["bitfinex","BTCUSD",1753811544817,0.2244969,117860.0,117850.0,0.37774001]
["bitfinex","BTCUSD",1753811546611,0.2244969,117860.0,117850.0,0.33972001]
["bitfinex","BTCUSD",1753811547137,0.2244969,117860.0,117850.0,0.37774001]
["bitfinex","BTCUSD",1753811549728,0.2244969,117860.0,117850.0,0.39851001]
["bitfinex","BTCUSD",1753811549863,0.18718162,117860.0,117850.0,0.39851001]
["bitfinex","BTCUSD",1753811550257,0.18718162,117860.0,117850.0,0.40060001]
["bitfinex","BTCUSD",1753811551068,0.18666162,117860.0,117850.0,0.41760001]
["bitfinex","BTCUSD",1753811551271,0.01696834,117860.0,117850.0,0.74039222]
["bitfinex","BTCUSD",1753811551478,0.01696834,117860.0,117850.0,0.88996214]
["bitfinex","BTCUSD",1753811551901,0.20363011,117860.0,117850.0,0.88147729]
["bitfinex","BTCUSD",1753811552722,0.24096224,117860.0,117850.0,0.88147729]
["bitfinex","BTCUSD",1753811552945,0.24096224,117860.0,117850.0,0.62096783]
["bitfinex","BTCUSD",1753811553350,0.24096224,117860.0,117850.0,0.88996229]
["bitfinex","BTCUSD",1753811553827,0.24096224,117860.0,117850.0,0.62096783]
["bitfinex","BTCUSD",1753811554030,0.06278482,117860.0,117850.0,0.62945268]
["bitfinex","BTCUSD",1753811554248,0.02545269,117860.0,117850.0,0.62945268]
["bitfinex","BTCUSD",1753811554595,0.03393718,117860.0,117850.0,0.62945268]
["bitfinex","BTCUSD",1753811554830,0.02545269,117860.0,117850.0,0.62945268]
["bitfinex","BTCUSD",1753811555639,0.03393718,117860.0,117850.0,0.62945268]
["bitfinex","BTCUSD",1753811556059,0.02545269,117860.0,117850.0,0.62945268]
["bitfinex","BTCUSD",1753811556674,0.03393718,117860.0,117850.0,0.89844714]
["bitfinex","BTCUSD",1753811556907,0.01696748,117870.0,117850.0,0.83839135]
["bitfinex","BTCUSD",1753811557165,0.19512985,117870.0,117860.0,0.21187734]
["bitfinex","BTCUSD",1753811557449,0.16966406,117880.0,117870.0,0.20337845]
["bitfinex","BTCUSD",1753811557657,0.16966406,117880.0,117870.0,0.38750237]
["bitfinex","BTCUSD",1753811557859,0.16966406,117880.0,117870.0,0.20934]
["bitfinex","BTCUSD",1753811559940,0.17066406,117880.0,117870.0,0.20934]
["bitfinex","BTCUSD",1753811560495,0.17066406,117880.0,117870.0,0.38750237]
["bitfinex","BTCUSD",1753811561342,0.17066406,117880.0,117870.0,0.20934]
["bitfinex","BTCUSD",1753811562967,0.17066406,117880.0,117870.0,0.37901845]
["bitfinex","BTCUSD",1753811563136,0.17066406,117880.0,117870.0,0.20934]
["bitfinex","BTCUSD",1753811568108,0.23244049,117880.0,117870.0,0.20934]
["bitfinex","BTCUSD",1753811569930,0.17066406,117880.0,117870.0,0.20934]
["bitfinex","BTCUSD",1753811573276,0.43965852,117880.0,117870.0,0.20934]
["bitfinex","BTCUSD",1753811574123,0.17066406,117880.0,117870.0,0.20934]
["bitfinex","BTCUSD",1753811574339,0.43965852,117880.0,117870.0,0.20934]
["bitfinex","BTCUSD",1753811577559,0.16969148,117870.0,117860.0,0.0743]
["bitfinex","BTCUSD",1753811577805,0.2392099,117870.0,117860.0,0.20923]
["bitfinex","BTCUSD",1753811577984,0.2392099,117870.0,117860.0,0.21119]
["bitfinex","BTCUSD",1753811579058,0.50872436,117870.0,117860.0,0.07931]
["bitfinex","BTCUSD",1753811579263,0.17817734,117860.0,117850.0,0.07825001]
["bitfinex","BTCUSD",1753811579476,0.4476918,117860.0,117850.0,0.19221001]
["bitfinex","BTCUSD",1753811579688,0.5261037,117860.0,117850.0,0.17166001]
["bitfinex","BTCUSD",1753811580099,0.5261037,117860.0,117850.0,0.17471001]
["bitfinex","BTCUSD",1753811580741,0.40310693,117860.0,117850.0,0.19281001]
["bitfinex","BTCUSD",1753811580946,0.40310693,117860.0,117850.0,0.19181001]
["bitfinex","BTCUSD",1753811581803,0.40510693,117860.0,117850.0,0.19181001]
["bitfinex","BTCUSD",1753811582640,0.18069734,117860.0,117850.0,0.19181001]
["bitfinex","BTCUSD",1753811582850,0.4496918,117860.0,117850.0,0.19181001]
["bitfinex","BTCUSD",1753811583057,0.5283037,117860.0,117850.0,0.19181001]
["bitfinex","BTCUSD",1753811583683,0.18069734,117860.0,117850.0,0.21147001]
["bitfinex","BTCUSD",1753811588156,0.4496918,117860.0,117850.0,0.03990001]
["bitfinex","BTCUSD",1753811588357,0.4496918,117860.0,117850.0,0.17170001]
["bitfinex","BTCUSD",1753811588510,0.18017734,117860.0,117850.0,0.21041001]
["bitfinex","BTCUSD",1753811589964,0.18017734,117860.0,117850.0,0.13180001]
["bitfinex","BTCUSD",1753811589965,0.18069734,117860.0,117850.0,0.13180001]
["bitfinex","BTCUSD",1753811590180,0.60318155,117860.0,117850.0,0.13180001]
["bitfinex","BTCUSD",1753811590403,0.63292155,117860.0,117850.0,0.13180001]
["bitfinex","BTCUSD",1753811591210,0.36392709,117860.0,117850.0,0.13180001]
["bitfinex","BTCUSD",1753811591419,0.63292155,117860.0,117850.0,0.13180001]
["bitfinex","BTCUSD",1753811592046,0.62018155,117860.0,117850.0,0.13180001]
["bitfinex","BTCUSD",1753811593015,0.60318155,117860.0,117850.0,0.13180001]
["bitfinex","BTCUSD",1753811593438,0.26517464,117860.0,117850.0,0.13180001]
["bitfinex","BTCUSD",1753811593634,0.5341691,117860.0,117850.0,0.13180001]
["bitfinex","BTCUSD",1753811593840,0.5341691,117860.0,117850.0,0.13480001]
["bitfinex","BTCUSD",1753811595600,0.5341691,117860.0,117850.0,0.13180001]
["bitfinex","BTCUSD",1753811595808,0.5514691,117860.0,117850.0,0.13180001]
["bitfinex","BTCUSD",1753811596015,0.632479,117860.0,117850.0,0.13180001]
["bitfinex","BTCUSD",1753811596221,0.615179,117860.0,117850.0,0.13180001]
["bitfinex","BTCUSD",1753811598452,0.26465464,117860.0,117850.0,0.17348001]
["bitfinex","BTCUSD",1753811598666,0.26465464,117860.0,117850.0,0.34318726]
["bitfinex","BTCUSD",1753811598887,0.26465464,117860.0,117850.0,0.17348001]
["bitfinex","BTCUSD",1753811599094,0.26465464,117860.0,117850.0,0.34318726]
["bitfinex","BTCUSD",1753811599305,0.26465464,117860.0,117850.0,0.35167262]
["bitfinex","BTCUSD",1753811599504,0.26465464,117860.0,117850.0,0.17348001]
["bitfinex","BTCUSD",1753811599713,0.26465464,117860.0,117850.0,0.34318726]
["bitfinex","BTCUSD",1753811599916,0.01896877,117860.0,117850.0,0.62915208]
["bitfinex","BTCUSD",1753811600132,0.02745283,117860.0,117850.0,0.63763693]
["bitfinex","BTCUSD",1753811600331,0.01048406,117860.0,117850.0,0.63763693]
["bitfinex","BTCUSD",1753811600550,0.01896819,117860.0,117850.0,0.63763693]
["bitfinex","BTCUSD",1753811600827,0.04442138,117860.0,117850.0,0.63763693]
["bitfinex","BTCUSD",1753811601036,0.03593689,117860.0,117850.0,0.63763693]
["bitfinex","BTCUSD",1753811601253,0.01896819,117860.0,117850.0,0.63763693]
["bitfinex","BTCUSD",1753811601607,0.01048406,117860.0,117850.0,0.63763693]
["bitfinex","BTCUSD",1753811602238,0.01896819,117860.0,117850.0,0.63763693]
["bitfinex","BTCUSD",1753811602463,0.21411445,117860.0,117850.0,0.36015762]
["bitfinex","BTCUSD",1753811602679,0.18866198,117860.0,117850.0,0.35167255]
["bitfinex","BTCUSD",1753811602899,0.2160116,117860.0,117850.0,0.17348001]
["bitfinex","BTCUSD",1753811603148,0.2160116,117860.0,117850.0,0.04168001]
["bitfinex","BTCUSD",1753811603393,0.57000336,117860.0,117850.0,0.00300001]
["bitfinex","BTCUSD",1753811603621,0.57000336,117860.0,117850.0,0.13180001]
["bitfinex","BTCUSD",1753811604984,0.57000336,117860.0,117850.0,0.13480001]
["bitfinex","BTCUSD",1753811605191,0.57000336,117860.0,117850.0,0.13180001]
["bitfinex","BTCUSD",1753811605439,0.58920336,117860.0,117850.0,0.13180001]
["bitfinex","BTCUSD",1753811607786,0.3202089,117860.0,117850.0,0.13180001]
["bitfinex","BTCUSD",1753811608019,0.58920336,117860.0,117850.0,0.13180001]
["bitfinex","BTCUSD",1753811608211,0.59515659,117860.0,117850.0,0.13180001]
["bitfinex","BTCUSD",1753811608767,0.57595659,117860.0,117850.0,0.13180001]
["bitfinex","BTCUSD",1753811610210,0.57000336,117860.0,117850.0,0.13180001]
["bitfinex","BTCUSD",1753811613127,0.53416925,117860.0,117850.0,0.17300001]
["bitfinex","BTCUSD",1753811613624,0.53416925,117860.0,117850.0,0.15380001]
["bitfinex","BTCUSD",1753811615827,0.54806717,117860.0,117850.0,0.15380001]
["bitfinex","BTCUSD",1753811616320,0.56395041,117860.0,117850.0,0.15380001]
["bitfinex","BTCUSD",1753811616743,0.56395041,117860.0,117850.0,0.15588001]
["bitfinex","BTCUSD",1753811616959,0.56395041,117860.0,117850.0,0.17414001]
["bitfinex","BTCUSD",1753811617815,0.63731336,117860.0,117850.0,0.17414001]
["bitfinex","BTCUSD",1753811618733,0.56395041,117860.0,117850.0,0.17414001]
["bitfinex","BTCUSD",1753811618949,0.29443595,117860.0,117850.0,0.04238001]
["bitfinex","BTCUSD",1753811619155,0.18017749,117860.0,117850.0,0.17414001]
["bitfinex","BTCUSD",1753811619737,0.18613566,117860.0,117850.0,0.17414001]
["bitfinex","BTCUSD",1753811619962,0.18017749,117860.0,117850.0,0.17414001]
["bitfinex","BTCUSD",1753811620786,0.18017749,117860.0,117850.0,0.21296001]
["bitfinex","BTCUSD",1753811620976,0.19407979,117860.0,117850.0,0.21296001]
["bitfinex","BTCUSD",1753811621957,0.25735513,117860.0,117850.0,0.21296001]
["bitfinex","BTCUSD",1753811622162,0.19407979,117860.0,117850.0,0.21296001]
["bitfinex","BTCUSD",1753811622365,0.19408056,117860.0,117850.0,0.21296001]
["bitfinex","BTCUSD",1753811622641,0.18613562,117860.0,117850.0,0.21296001]
["bitfinex","BTCUSD",1753811623305,0.18017749,117860.0,117850.0,0.39963776]
["bitfinex","BTCUSD",1753811623522,0.18017749,117860.0,117850.0,0.39115255]
["bitfinex","BTCUSD",1753811623744,0.18017749,117860.0,117850.0,0.39963776]
["bitfinex","BTCUSD",1753811624362,0.18017749,117860.0,117850.0,0.39115255]
["bitfinex","BTCUSD",1753811625244,0.18017749,117860.0,117850.0,0.39963776]
["bitfinex","BTCUSD",1753811625872,0.18017749,117860.0,117850.0,0.4081229]
["bitfinex","BTCUSD",1753811626074,0.18017749,117860.0,117850.0,0.39963776]
["bitfinex","BTCUSD",1753811627601,0.17169285,117860.0,117850.0,0.39115255]
["bitfinex","BTCUSD",1753811627831,0.17169285,117860.0,117850.0,0.39963776]
["bitfinex","BTCUSD",1753811628289,0.17169285,117860.0,117850.0,0.4081229]
["bitfinex","BTCUSD",1753811628506,0.01048428,117860.0,117850.0,0.69408728]
["bitfinex","BTCUSD",1753811628725,0.002,117860.0,117850.0,0.69408728]
["bitfinex","BTCUSD",1753811630281,0.002,117860.0,117850.0,0.65206667]
["bitfinex","BTCUSD",1753811630494,0.002,117860.0,117850.0,0.65402667]
["bitfinex","BTCUSD",1753811630704,0.01048399,117860.0,117850.0,0.65402667]
["bitfinex","BTCUSD",1753811630924,0.002,117860.0,117850.0,0.65402667]
["bitfinex","BTCUSD",1753811632305,0.002,117860.0,117850.0,0.65724667]
["bitfinex","BTCUSD",1753811633447,0.002,117860.0,117850.0,0.67474667]
["bitfinex","BTCUSD",1753811633674,0.002,117860.0,117850.0,0.40575221]
["bitfinex","BTCUSD",1753811633884,0.002,117860.0,117850.0,0.67474667]
["bitfinex","BTCUSD",1753811634560,0.002,117860.0,117850.0,0.40575221]
["bitfinex","BTCUSD",1753811634787,0.002,117860.0,117850.0,0.67474667]
["bitfinex","BTCUSD",1753811636548,0.002,117860.0,117850.0,0.75922397]
["bitfinex","BTCUSD",1753811638180,0.001,117860.0,117850.0,0.75922397]
["bitfinex","BTCUSD",1753811638405,0.001,117860.0,117850.0,0.76122397]
["bitfinex","BTCUSD",1753811639866,0.001,117860.0,117850.0,0.76222397]
["bitfinex","BTCUSD",1753811644927,0.001,117860.0,117850.0,0.76214397]
["bitfinex","BTCUSD",1753811646564,0.00948406,117860.0,117850.0,0.76214397]
["bitfinex","BTCUSD",1753811646813,0.02842283,117860.0,117850.0,0.76214397]
["bitfinex","BTCUSD",1753811647051,0.01993834,117860.0,117850.0,0.75892397]
["bitfinex","BTCUSD",1753811647495,0.04939742,117860.0,117850.0,0.35824951]
["bitfinex","BTCUSD",1753811647695,0.04939742,117860.0,117850.0,0.48992951]
["bitfinex","BTCUSD",1753811647899,0.04091293,117860.0,117850.0,0.48992951]
["bitfinex","BTCUSD",1753811648143,0.04091293,117860.0,117850.0,0.75892397]
["bitfinex","BTCUSD",1753811648368,0.04939728,117860.0,117850.0,0.75892397]
["bitfinex","BTCUSD",1753811648662,0.04091293,117860.0,117850.0,0.75892397]
["bitfinex","BTCUSD",1753811649117,0.04091293,117860.0,117850.0,0.76214397]
["bitfinex","BTCUSD",1753811649336,0.04939735,117860.0,117850.0,0.76214397]
["bitfinex","BTCUSD",1753811649547,0.04091293,117860.0,117850.0,0.76214397]
["bitfinex","BTCUSD",1753811649767,0.01145399,117860.0,117850.0,0.76214397]
["bitfinex","BTCUSD",1753811649971,0.001,117860.0,117850.0,0.76214397]
["bitfinex","BTCUSD",1753811652287,0.00948399,117860.0,117850.0,0.76214397]
["bitfinex","BTCUSD",1753811653629,0.01796812,117860.0,117850.0,0.76214397]
["bitfinex","BTCUSD",1753811654522,0.01796805,117860.0,117850.0,0.76214397]
["bitfinex","BTCUSD",1753811655099,0.02645226,117860.0,117850.0,0.76214397]
["bitfinex","BTCUSD",1753811655303,0.01796805,117860.0,117850.0,0.76214397]
["bitfinex","BTCUSD",1753811655502,0.02645218,117860.0,117850.0,0.76214397]
["bitfinex","BTCUSD",1753811656872,0.02645218,117860.0,117850.0,0.49314951]
["bitfinex","BTCUSD",1753811657112,0.01796805,117860.0,117850.0,0.76214397]
["bitfinex","BTCUSD",1753811657521,0.02645218,117860.0,117850.0,0.76214397]
["bitfinex","BTCUSD",1753811657935,0.01796805,117860.0,117850.0,0.76214397]
["bitfinex","BTCUSD",1753811658131,0.001,117860.0,117850.0,0.49314951]
["bitfinex","BTCUSD",1753811658360,0.001,117860.0,117850.0,0.76214397]
["bitfinex","BTCUSD",1753811658573,0.00948406,117860.0,117850.0,0.76214397]
["bitfinex","BTCUSD",1753811659465,0.00948399,117860.0,117850.0,0.76214397]
["bitfinex","BTCUSD",1753811659711,0.001,117860.0,117850.0,0.76214397]
["bitfinex","BTCUSD",1753811661841,0.00948399,117860.0,117850.0,0.76214397]
["bitfinex","BTCUSD",1753811662349,0.001,117860.0,117850.0,0.76214397]
["bitfinex","BTCUSD",1753811664095,0.001,117860.0,117850.0,0.72185958]
["bitfinex","BTCUSD",1753811666017,0.001,117860.0,117850.0,0.76050958]
["bitfinex","BTCUSD",1753811667211,0.001,117860.0,117850.0,0.77780958]
["bitfinex","BTCUSD",1753811668677,0.001,117860.0,117850.0,0.50881512]
["bitfinex","BTCUSD",1753811668878,0.001,117860.0,117850.0,0.77780958]
["bitfinex","BTCUSD",1753811669049,0.00948406,117860.0,117850.0,0.77780958]
["bitfinex","BTCUSD",1753811669258,0.00948399,117860.0,117850.0,0.77780958]
["bitfinex","BTCUSD",1753811669717,0.001,117860.0,117850.0,0.77780958]
["bitfinex","BTCUSD",1753811670394,0.07063262,117860.0,117850.0,0.18119261]
["bitfinex","BTCUSD",1753811670615,0.10674836,117860.0,117850.0,0.3212379]
["bitfinex","BTCUSD",1753811670840,0.10674836,117860.0,117850.0,0.32972311]
["bitfinex","BTCUSD",1753811671075,0.25947323,117860.0,117850.0,0.17321]
["bitfinex","BTCUSD",1753811671311,0.27787323,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1753811671537,0.29627323,117860.0,117850.0,0.13456]
["bitfinex","BTCUSD",1753811672233,0.29627323,117860.0,117850.0,0.13356]
["bitfinex","BTCUSD",1753811672429,0.29627323,117860.0,117850.0,0.13156]
["bitfinex","BTCUSD",1753811672871,0.29627323,117860.0,117850.0,0.13256]
["bitfinex","BTCUSD",1753811674637,0.26864206,117860.0,117850.0,0.30226725]
["bitfinex","BTCUSD",1753811674867,0.23184206,117860.0,117850.0,0.31923775]
["bitfinex","BTCUSD",1753811675088,0.23184206,117860.0,117850.0,0.36637282]
["bitfinex","BTCUSD",1753811675089,0.18961206,117860.0,117850.0,0.36637282]
["bitfinex","BTCUSD",1753811675535,0.18961206,117860.0,117850.0,0.36834282]
["bitfinex","BTCUSD",1753811675752,0.18961206,117860.0,117850.0,0.35137261]
["bitfinex","BTCUSD",1753811676187,0.27557417,117860.0,117850.0,0.34940261]
["bitfinex","BTCUSD",1753811676402,0.27557417,117860.0,117850.0,0.31075261]
["bitfinex","BTCUSD",1753811676636,0.2859896,117860.0,117850.0,0.13256]
["bitfinex","BTCUSD",1753811676849,0.3038896,117860.0,117850.0,0.13256]
["bitfinex","BTCUSD",1753811678479,0.3048896,117860.0,117850.0,0.13256]
["bitfinex","BTCUSD",1753811678701,0.26115749,117860.0,117850.0,0.13256]
["bitfinex","BTCUSD",1753811679179,0.26115749,117860.0,117850.0,0.13156]
["bitfinex","BTCUSD",1753811684688,0.17819254,117850.0,117840.0,0.2643728]
["bitfinex","BTCUSD",1753811684909,0.17819254,117850.0,117840.0,0.3979328]
["bitfinex","BTCUSD",1753811685138,0.0254555,117850.0,117840.0,0.40641837]
["bitfinex","BTCUSD",1753811686057,0.02550394,117850.0,117840.0,0.40641837]
["bitfinex","BTCUSD",1753811688262,0.20369655,117850.0,117840.0,0.40741845]
["bitfinex","BTCUSD",1753811688477,0.02550394,117850.0,117840.0,0.41590402]
["bitfinex","BTCUSD",1753811688697,0.19521119,117850.0,117840.0,0.41590402]
["bitfinex","BTCUSD",1753811689368,0.20369655,117850.0,117840.0,0.41590402]
["bitfinex","BTCUSD",1753811689599,0.20369655,117850.0,117840.0,0.40741845]
["bitfinex","BTCUSD",1753811690264,0.23027828,117850.0,117840.0,0.3989328]
["bitfinex","BTCUSD",1753811690509,0.23027828,117850.0,117840.0,0.38123309]
["bitfinex","BTCUSD",1753811690725,0.23027828,117850.0,117840.0,0.38971888]
["bitfinex","BTCUSD",1753811691176,0.22818634,117850.0,117840.0,0.13272]
["bitfinex","BTCUSD",1753811691391,0.22818634,117850.0,117840.0,0.31092773]
["bitfinex","BTCUSD",1753811691599,0.18025105,117850.0,117840.0,0.36836953]
["bitfinex","BTCUSD",1753811691816,0.19521105,117850.0,117840.0,0.41685518]
["bitfinex","BTCUSD",1753811692216,0.19521105,117850.0,117840.0,0.42534075]
["bitfinex","BTCUSD",1753811692217,0.0255038,117850.0,117840.0,0.42534075]
["bitfinex","BTCUSD",1753811692576,0.02550372,117850.0,117840.0,0.42534075]
["bitfinex","BTCUSD",1753811693489,0.20369626,117850.0,117840.0,0.42534075]
["bitfinex","BTCUSD",1753811693716,0.03398901,117850.0,117840.0,0.42534075]
["bitfinex","BTCUSD",1753811693940,0.03398901,117850.0,117840.0,0.69433521]
["bitfinex","BTCUSD",1753811694181,0.03398901,117850.0,117840.0,0.69566961]
["bitfinex","BTCUSD",1753811694846,0.02550372,117850.0,117840.0,0.69566961]
["bitfinex","BTCUSD",1753811695271,0.21218162,117850.0,117840.0,0.69566961]
["bitfinex","BTCUSD",1753811695683,0.21218162,117850.0,117840.0,0.68718404]
["bitfinex","BTCUSD",1753811695887,0.20369669,117850.0,117840.0,0.68718404]
["bitfinex","BTCUSD",1753811696522,0.20369669,117850.0,117840.0,0.67869839]
["bitfinex","BTCUSD",1753811696724,0.20369669,117850.0,117840.0,0.6523126]
["bitfinex","BTCUSD",1753811696725,0.19521155,117850.0,117840.0,0.6523126]
["bitfinex","BTCUSD",1753811696964,0.18672634,117850.0,117840.0,0.64189853]
["bitfinex","BTCUSD",1753811697599,0.18672634,117850.0,117840.0,0.65887004]
["bitfinex","BTCUSD",1753811698284,0.18672634,117850.0,117840.0,0.65886961]
["bitfinex","BTCUSD",1753811699410,0.18672634,117850.0,117840.0,0.69556917]
["bitfinex","BTCUSD",1753811699869,0.02550357,117850.0,117840.0,0.69556917]
["bitfinex","BTCUSD",1753811700091,0.0255035,117850.0,117840.0,0.69556917]
["bitfinex","BTCUSD",1753811700374,0.03398871,117850.0,117840.0,0.69556917]
["bitfinex","BTCUSD",1753811700643,0.21218132,117850.0,117840.0,0.69556917]
["bitfinex","BTCUSD",1753811700860,0.04247407,117850.0,117840.0,0.69556917]
["bitfinex","BTCUSD",1753811701091,0.03398871,117850.0,117840.0,0.69556917]
["bitfinex","BTCUSD",1753811701975,0.21218132,117850.0,117840.0,0.69556917]
["bitfinex","BTCUSD",1753811702860,0.21218132,117850.0,117840.0,0.67726917]
["bitfinex","BTCUSD",1753811703504,0.21218132,117850.0,117840.0,0.6687836]
["bitfinex","BTCUSD",1753811703505,0.20369647,117850.0,117840.0,0.6687836]
["bitfinex","BTCUSD",1753811703879,0.20369647,117850.0,117840.0,0.39978914]
["bitfinex","BTCUSD",1753811704078,0.20369647,117850.0,117840.0,0.52877795]
["bitfinex","BTCUSD",1753811704283,0.23836533,117850.0,117840.0,0.64185795]
["bitfinex","BTCUSD",1753811704545,0.1972214,117850.0,117840.0,0.64185795]
["bitfinex","BTCUSD",1753811704735,0.1972214,117850.0,117840.0,0.6503436]
["bitfinex","BTCUSD",1753811704952,0.01701879,117850.0,117840.0,0.69265767]
["bitfinex","BTCUSD",1753811705156,0.01701879,117850.0,117840.0,0.71115767]
["bitfinex","BTCUSD",1753811705527,0.01701879,117850.0,117840.0,0.72895767]
["bitfinex","BTCUSD",1753811708387,0.01701851,117850.0,117840.0,0.72895767]
["bitfinex","BTCUSD",1753811708590,0.02550372,117850.0,117840.0,0.72895767]
["bitfinex","BTCUSD",1753811708811,4.844e-05,117850.0,117840.0,1.05914466]
["bitfinex","BTCUSD",1753811708939,4.844e-05,117850.0,117840.0,1.11625793]
["bitfinex","BTCUSD",1753811712793,4.844e-05,117850.0,117840.0,0.51061201]
["bitfinex","BTCUSD",1753811713057,4.844e-05,117850.0,117840.0,0.77970661]
["bitfinex","BTCUSD",1753811714087,4.844e-05,117850.0,117840.0,0.51061201]
["bitfinex","BTCUSD",1753811714303,4.844e-05,117850.0,117840.0,0.77970661]
["bitfinex","BTCUSD",1753811723199,4.844e-05,117850.0,117840.0,1.38880121]
["bitfinex","BTCUSD",1753811723440,4.844e-05,117850.0,117840.0,1.50625023]
["bitfinex","BTCUSD",1753811723974,0.001,117860.0,117850.0,0.48170608]
["bitfinex","BTCUSD",1753811724219,0.001,117860.0,117850.0,1.68563141]
["bitfinex","BTCUSD",1753811724220,1e-08,117860.0,117850.0,1.68563141]
["bitfinex","BTCUSD",1753811724462,1e-08,117860.0,117850.0,1.78563141]
["bitfinex","BTCUSD",1753811724697,1e-08,117860.0,117850.0,1.51787121]
["bitfinex","BTCUSD",1753811725721,1e-08,117860.0,117850.0,1.78696581]
["bitfinex","BTCUSD",1753811725952,1e-08,117860.0,117850.0,1.51787121]
["bitfinex","BTCUSD",1753811726900,0.13130627,117900.0,117890.0,0.46419085]
["bitfinex","BTCUSD",1753811726901,0.07622369,117900.0,117890.0,0.46419085]
["bitfinex","BTCUSD",1753811727129,0.07825369,117900.0,117890.0,0.59559085]
["bitfinex","BTCUSD",1753811727637,0.07825369,117900.0,117890.0,0.59692525]
["bitfinex","BTCUSD",1753811727865,0.07825347,117900.0,117890.0,0.59692525]
["bitfinex","BTCUSD",1753811728064,0.07825347,117900.0,117890.0,0.63562525]
["bitfinex","BTCUSD",1753811728342,0.07830197,117900.0,117890.0,0.63562525]
["bitfinex","BTCUSD",1753811728585,0.07830183,117900.0,117890.0,0.63562525]
["bitfinex","BTCUSD",1753811728825,0.07830183,117900.0,117890.0,0.64407388]
["bitfinex","BTCUSD",1753811729340,0.0020785,117900.0,117890.0,0.68520388]
["bitfinex","BTCUSD",1753811729581,4.85e-05,117900.0,117890.0,0.76968118]
["bitfinex","BTCUSD",1753811735043,4.85e-05,117900.0,117890.0,0.79475987]
["bitfinex","BTCUSD",1753811737428,4.85e-05,117900.0,117890.0,1.15220889]
["bitfinex","BTCUSD",1753811737660,4.85e-05,117900.0,117890.0,1.26220889]
["bitfinex","BTCUSD",1753811738255,0.00790778,117940.0,117930.0,0.21243007]
["bitfinex","BTCUSD",1753811738473,0.001,117960.0,117950.0,0.18651934]
["bitfinex","BTCUSD",1753811738690,0.02845927,117960.0,117950.0,0.49145563]
["bitfinex","BTCUSD",1753811739007,0.00302851,117960.0,117950.0,0.26106103]
["bitfinex","BTCUSD",1753811739222,0.00104851,117960.0,117950.0,0.55288563]
["bitfinex","BTCUSD",1753811739426,0.00104851,117960.0,117950.0,0.5255216]
["bitfinex","BTCUSD",1753811739631,0.00104851,117960.0,117950.0,0.7466789]
["bitfinex","BTCUSD",1753811739813,0.00104851,117960.0,117950.0,1.1046789]
["bitfinex","BTCUSD",1753811740277,0.00104851,117960.0,117950.0,1.60334539]
["bitfinex","BTCUSD",1753811740478,0.00104851,117960.0,117950.0,1.33425079]
["bitfinex","BTCUSD",1753811740682,0.00104851,117960.0,117950.0,1.36161482]
["bitfinex","BTCUSD",1753811740913,0.00104851,117960.0,117950.0,1.33425079]
["bitfinex","BTCUSD",1753811741377,0.00204851,117960.0,117950.0,1.34256347]
["bitfinex","BTCUSD",1753811741586,0.00104851,117960.0,117950.0,1.34256347]
["bitfinex","BTCUSD",1753811742230,0.00104851,117960.0,117950.0,1.34356347]
["bitfinex","BTCUSD",1753811742437,0.00895629,117960.0,117950.0,1.34356347]
["bitfinex","BTCUSD",1753811742910,0.00895629,117960.0,117950.0,1.34456347]
["bitfinex","BTCUSD",1753811743302,0.00895629,117960.0,117950.0,1.44456347]
["bitfinex","BTCUSD",1753811743457,0.00895629,117960.0,117950.0,1.34456347]
["bitfinex","BTCUSD",1753811744085,0.06774207,117990.0,117980.0,0.19494734]
["bitfinex","BTCUSD",1753811744297,0.09365227,117990.0,117980.0,0.32303183]
["bitfinex","BTCUSD",1753811744505,0.10212648,117990.0,117980.0,0.33998313]
["bitfinex","BTCUSD",1753811744721,0.09365148,117990.0,117980.0,0.33998313]
["bitfinex","BTCUSD",1753811745219,0.1041267,117990.0,117980.0,0.33998327]
["bitfinex","BTCUSD",1753811745664,0.08917648,117990.0,117980.0,0.3484585]
["bitfinex","BTCUSD",1753811745862,0.02143441,117990.0,117980.0,0.3484585]
["bitfinex","BTCUSD",1753811746243,0.02990934,117990.0,117980.0,0.3484585]
["bitfinex","BTCUSD",1753811746448,0.02143441,117990.0,117980.0,0.3484585]
["bitfinex","BTCUSD",1753811746675,0.03838434,117990.0,117980.0,0.3484585]
["bitfinex","BTCUSD",1753811746870,0.03838427,117990.0,117980.0,0.3484585]
["bitfinex","BTCUSD",1753811747074,0.02990927,117990.0,117980.0,0.3484585]
["bitfinex","BTCUSD",1753811747278,0.02143441,117990.0,117980.0,0.3865285]
["bitfinex","BTCUSD",1753811747476,0.02143441,117990.0,117980.0,0.3484585]
["bitfinex","BTCUSD",1753811747938,0.00448491,117990.0,117980.0,0.3484585]
["bitfinex","BTCUSD",1753811748295,0.01295955,117990.0,117980.0,0.3484585]
["bitfinex","BTCUSD",1753811748996,0.01295955,117990.0,117980.0,0.3865285]
["bitfinex","BTCUSD",1753811749247,0.02143434,117990.0,117980.0,0.3865285]
["bitfinex","BTCUSD",1753811749477,0.02990927,117990.0,117980.0,0.3865285]
["bitfinex","BTCUSD",1753811749919,0.02143434,117990.0,117980.0,0.3865285]
["bitfinex","BTCUSD",1753811750157,0.02990927,117990.0,117980.0,0.3865285]
["bitfinex","BTCUSD",1753811750944,0.20789031,117990.0,117980.0,0.35262626]
["bitfinex","BTCUSD",1753811751168,0.02542687,117980.0,117970.0,0.24148601]
["bitfinex","BTCUSD",1753811751394,0.06421042,117990.0,117980.0,0.18647191]
["bitfinex","BTCUSD",1753811751622,0.0129597,117990.0,117980.0,0.18647191]
["bitfinex","BTCUSD",1753811751864,0.0129597,117990.0,117980.0,0.23301742]
["bitfinex","BTCUSD",1753811752083,0.02590948,117990.0,117980.0,0.50716202]
["bitfinex","BTCUSD",1753811752299,0.02590948,117990.0,117980.0,0.46540133]
["bitfinex","BTCUSD",1753811752555,0.01743441,117990.0,117980.0,0.21325839]
["bitfinex","BTCUSD",1753811752814,0.01743434,117990.0,117980.0,0.21325839]
["bitfinex","BTCUSD",1753811753071,0.00048491,117990.0,117980.0,0.60213029]
["bitfinex","BTCUSD",1753811753303,0.00248491,117990.0,117980.0,0.60213029]
["bitfinex","BTCUSD",1753811753532,0.00248491,117990.0,117980.0,0.73821029]
["bitfinex","BTCUSD",1753811753977,0.00248491,117990.0,117980.0,0.46911569]
["bitfinex","BTCUSD",1753811754235,0.00248491,117990.0,117980.0,0.73821029]
["bitfinex","BTCUSD",1753811754682,0.00248491,117990.0,117980.0,0.46911569]
["bitfinex","BTCUSD",1753811754906,0.00248491,117990.0,117980.0,0.73821029]
["bitfinex","BTCUSD",1753811755126,0.01095962,117990.0,117980.0,0.73821029]
["bitfinex","BTCUSD",1753811755341,0.00248491,117990.0,117980.0,0.73821029]
["bitfinex","BTCUSD",1753811756220,0.01036318,117990.0,117980.0,0.73821029]
["bitfinex","BTCUSD",1753811756872,0.00936318,117990.0,117980.0,0.73821029]
["bitfinex","BTCUSD",1753811757510,0.00936318,117990.0,117980.0,0.46911569]
["bitfinex","BTCUSD",1753811757740,0.00936318,117990.0,117980.0,0.73821029]
["bitfinex","BTCUSD",1753811758239,0.00836318,117990.0,117980.0,0.46911569]
["bitfinex","BTCUSD",1753811758452,0.00836318,117990.0,117980.0,0.70014029]
["bitfinex","BTCUSD",1753811763626,0.00836318,117990.0,117980.0,0.73821029]
["bitfinex","BTCUSD",1753811764261,0.00836318,117990.0,117980.0,0.33303569]
["bitfinex","BTCUSD",1753811764559,0.01683782,117990.0,117980.0,0.46923569]
["bitfinex","BTCUSD",1753811764755,0.00836318,117990.0,117980.0,0.46923569]
["bitfinex","BTCUSD",1753811764968,0.00836318,117990.0,117980.0,0.46919569]
["bitfinex","BTCUSD",1753811764969,0.01683789,117990.0,117980.0,0.46919569]
["bitfinex","BTCUSD",1753811765167,0.02531275,117990.0,117980.0,0.46919569]
["bitfinex","BTCUSD",1753811765386,0.01683789,117990.0,117980.0,0.46919569]
["bitfinex","BTCUSD",1753811765603,0.00836318,117990.0,117980.0,0.73829029]
["bitfinex","BTCUSD",1753811766054,0.02531275,117990.0,117980.0,0.46919569]
["bitfinex","BTCUSD",1753811766260,0.01683789,117990.0,117980.0,0.46919569]
["bitfinex","BTCUSD",1753811766472,0.01683782,117990.0,117980.0,0.46919569]
["bitfinex","BTCUSD",1753811766684,0.01683782,117990.0,117980.0,0.46414569]
["bitfinex","BTCUSD",1753811766685,0.00836318,117990.0,117980.0,0.46414569]
["bitfinex","BTCUSD",1753811766896,0.00836318,117990.0,117980.0,0.46919569]
["bitfinex","BTCUSD",1753811767098,0.00836318,117990.0,117980.0,0.73829029]
["bitfinex","BTCUSD",1753811767545,0.00836318,117990.0,117980.0,0.46919569]
["bitfinex","BTCUSD",1753811767992,0.02531297,117990.0,117980.0,0.46919569]
["bitfinex","BTCUSD",1753811768214,0.02531283,117990.0,117980.0,0.46919569]
["bitfinex","BTCUSD",1753811768665,0.01683797,117990.0,117980.0,0.46919569]
["bitfinex","BTCUSD",1753811769109,0.00836318,117990.0,117980.0,0.46919569]
["bitfinex","BTCUSD",1753811769320,0.01683782,117990.0,117980.0,0.73829029]
["bitfinex","BTCUSD",1753811769534,0.01683782,117990.0,117980.0,0.72758432]
["bitfinex","BTCUSD",1753811769793,0.01683782,117990.0,117980.0,0.46919569]
["bitfinex","BTCUSD",1753811769992,0.01683782,117990.0,117980.0,0.73829029]
["bitfinex","BTCUSD",1753811770145,0.02531261,117990.0,117980.0,0.73829029]
["bitfinex","BTCUSD",1753811770366,0.02531253,117990.0,117980.0,0.73829029]
["bitfinex","BTCUSD",1753811770751,0.02541332,117990.0,117980.0,0.73829029]
["bitfinex","BTCUSD",1753811770955,0.03388818,117990.0,117980.0,0.73829029]
["bitfinex","BTCUSD",1753811771380,0.03388818,117990.0,117980.0,0.46919569]
["bitfinex","BTCUSD",1753811771381,0.05083826,117990.0,117980.0,0.46919569]
["bitfinex","BTCUSD",1753811771989,0.2033948,117990.0,117980.0,0.21157716]
["bitfinex","BTCUSD",1753811772196,0.2033948,117990.0,117980.0,0.36448867]
["bitfinex","BTCUSD",1753811772403,0.02541376,117990.0,117980.0,0.38143983]
["bitfinex","BTCUSD",1753811772612,0.03388876,117990.0,117980.0,0.38346983]
["bitfinex","BTCUSD",1753811772809,0.02541347,117990.0,117980.0,0.40136983]
["bitfinex","BTCUSD",1753811773663,0.0338884,117990.0,117980.0,0.40136983]
["bitfinex","BTCUSD",1753811773936,0.04236347,117990.0,117980.0,0.26540983]
["bitfinex","BTCUSD",1753811774075,0.04236347,117990.0,117980.0,0.40132983]
["bitfinex","BTCUSD",1753811774279,0.0338884,117990.0,117980.0,0.26540983]
["bitfinex","BTCUSD",1753811774596,0.04236347,117990.0,117980.0,0.40120983]
["bitfinex","BTCUSD",1753811775018,0.0338884,117990.0,117980.0,0.40120983]
["bitfinex","BTCUSD",1753811775221,0.04236347,117990.0,117980.0,0.40120983]
["bitfinex","BTCUSD",1753811775762,0.05083862,117990.0,117980.0,0.40120983]
["bitfinex","BTCUSD",1753811775970,0.0508392,117990.0,117980.0,0.40120983]
["bitfinex","BTCUSD",1753811776225,0.03389133,117990.0,117980.0,0.40120983]
["bitfinex","BTCUSD",1753811777092,0.04236648,117990.0,117980.0,0.40120983]
["bitfinex","BTCUSD",1753811777333,0.03389133,117990.0,117980.0,0.40120983]
["bitfinex","BTCUSD",1753811777550,0.21187273,117990.0,117980.0,0.35883122]
["bitfinex","BTCUSD",1753811777769,0.21187273,117990.0,117980.0,0.37578288]
["bitfinex","BTCUSD",1753811778043,0.21187273,117990.0,117980.0,0.38413853]
["bitfinex","BTCUSD",1753811778213,0.21187273,117990.0,117980.0,0.37566288]
["bitfinex","BTCUSD",1753811778976,0.21187273,117990.0,117980.0,0.38413853]
["bitfinex","BTCUSD",1753811779206,0.17799611,117980.0,117970.0,0.21693663]
["bitfinex","BTCUSD",1753811779424,0.18593767,117980.0,117970.0,0.36101329]
["bitfinex","BTCUSD",1753811780398,0.18593767,117980.0,117970.0,0.37259973]
["bitfinex","BTCUSD",1753811780620,0.18593767,117980.0,117970.0,0.37359973]
["bitfinex","BTCUSD",1753811781851,0.18593767,117980.0,117970.0,0.37559973]
["bitfinex","BTCUSD",1753811782768,0.03085431,117980.0,117970.0,0.41123998]
["bitfinex","BTCUSD",1753811782992,0.01390323,117980.0,117970.0,0.77754785]
["bitfinex","BTCUSD",1753811785411,0.03933017,117980.0,117970.0,0.50833325]
["bitfinex","BTCUSD",1753811785621,0.21732643,117980.0,117970.0,0.26314678]
["bitfinex","BTCUSD",1753811785826,0.46946995,117980.0,117970.0,0.04193]
["bitfinex","BTCUSD",1753811786041,0.20037535,117980.0,117970.0,0.13836]
["bitfinex","BTCUSD",1753811786252,0.23717535,117980.0,117970.0,0.13836]
["bitfinex","BTCUSD",1753811786876,0.23717882,117980.0,117970.0,0.13736]
["bitfinex","BTCUSD",1753811787324,0.23717882,117980.0,117970.0,0.30689462]
["bitfinex","BTCUSD",1753811787713,0.23717882,117980.0,117970.0,0.13736]
["bitfinex","BTCUSD",1753811788147,0.23717882,117980.0,117970.0,0.17429]
["bitfinex","BTCUSD",1753811788690,0.23717882,117980.0,117970.0,0.13536]
["bitfinex","BTCUSD",1753811788907,0.50651342,117980.0,117970.0,0.13536]
["bitfinex","BTCUSD",1753811789352,0.23121881,117980.0,117970.0,0.13536]
["bitfinex","BTCUSD",1753811789574,0.23717657,117980.0,117970.0,0.13536]
["bitfinex","BTCUSD",1753811790080,0.23717657,117980.0,117970.0,0.17429]
["bitfinex","BTCUSD",1753811790839,0.22922988,117980.0,117970.0,0.17429]
["bitfinex","BTCUSD",1753811791361,0.21112988,117980.0,117970.0,0.17429]
["bitfinex","BTCUSD",1753811792024,0.19242988,117980.0,117970.0,0.17429]
["bitfinex","BTCUSD",1753811792554,0.22892988,117980.0,117970.0,0.17429]
["bitfinex","BTCUSD",1753811792845,0.22892988,117980.0,117970.0,0.13536]
["bitfinex","BTCUSD",1753811793391,0.22297212,117980.0,117970.0,0.13536]
["bitfinex","BTCUSD",1753811793647,0.18647212,117980.0,117970.0,0.17429]
["bitfinex","BTCUSD",1753811794182,0.18647212,117980.0,117970.0,0.1774]
["bitfinex","BTCUSD",1753811794674,0.45556672,117980.0,117970.0,0.1774]
["bitfinex","BTCUSD",1753811797523,0.18647212,117980.0,117970.0,0.1774]
["bitfinex","BTCUSD",1753811803457,0.17802344,117970.0,117960.0,0.04204]
["bitfinex","BTCUSD",1753811803675,0.16954899,117960.0,117950.0,0.24426]
["bitfinex","BTCUSD",1753811803874,0.43864359,117960.0,117950.0,0.37858]
["bitfinex","BTCUSD",1753811804314,0.16954899,117960.0,117950.0,0.37858]
["bitfinex","BTCUSD",1753811804984,0.16954899,117960.0,117950.0,0.38069]
["bitfinex","BTCUSD",1753811806087,0.17054899,117960.0,117950.0,0.38069]
["bitfinex","BTCUSD",1753811806787,0.43964359,117960.0,117950.0,0.38069]
["bitfinex","BTCUSD",1753811807995,0.44064359,117960.0,117950.0,0.38069]
["bitfinex","BTCUSD",1753811808237,0.23700193,117960.0,117950.0,0.38069]
["bitfinex","BTCUSD",1753811808467,0.52469653,117960.0,117950.0,0.37547]
["bitfinex","BTCUSD",1753811808685,0.54339653,117960.0,117950.0,0.33812]
["bitfinex","BTCUSD",1753811809133,0.54339653,117960.0,117950.0,0.2038]
["bitfinex","BTCUSD",1753811809134,0.62787383,117960.0,117950.0,0.2038]
["bitfinex","BTCUSD",1753811809361,0.62787383,117960.0,117950.0,0.33792]
["bitfinex","BTCUSD",1753811810894,0.62787383,117960.0,117950.0,0.37527]
["bitfinex","BTCUSD",1753811813460,0.63579859,117960.0,117950.0,0.37527]
["bitfinex","BTCUSD",1753811815406,0.26395105,117960.0,117950.0,0.37527]
["bitfinex","BTCUSD",1753811815660,0.53304565,117960.0,117950.0,0.3784]
["bitfinex","BTCUSD",1753811820212,0.26395105,117960.0,117950.0,0.3784]
["bitfinex","BTCUSD",1753811820421,0.53304565,117960.0,117950.0,0.3784]
["bitfinex","BTCUSD",1753811820853,0.53304565,117960.0,117950.0,0.38051]
["bitfinex","BTCUSD",1753811821850,0.6077588,117960.0,117950.0,0.38051]
["bitfinex","BTCUSD",1753811822184,0.6077588,117960.0,117950.0,0.17671]
["bitfinex","BTCUSD",1753811822422,0.53304565,117960.0,117950.0,0.17671]
["bitfinex","BTCUSD",1753811822838,0.53304565,117960.0,117940.0,0.0044644]
["bitfinex","BTCUSD",1753811822839,0.57084565,117960.0,117940.0,0.0044644]
["bitfinex","BTCUSD",1753811823019,0.53161329,117950.0,117940.0,0.0386844]
["bitfinex","BTCUSD",1753811823362,0.54306823,117950.0,117940.0,0.1726044]
["bitfinex","BTCUSD",1753811824930,0.54353456,117950.0,117940.0,0.17578291]
["bitfinex","BTCUSD",1753811825334,0.61862291,117950.0,117940.0,0.17578291]
["bitfinex","BTCUSD",1753811825535,0.61862291,117950.0,117940.0,0.17265291]
["bitfinex","BTCUSD",1753811827050,0.65592291,117950.0,117940.0,0.13530291]
["bitfinex","BTCUSD",1753811827260,0.63782291,117950.0,117940.0,0.17265291]
["bitfinex","BTCUSD",1753811827498,0.61862291,117950.0,117940.0,0.17265291]
["bitfinex","BTCUSD",1753811829017,0.54353456,117950.0,117940.0,0.17265291]
["bitfinex","BTCUSD",1753811829228,0.27443996,117950.0,117940.0,0.17789291]
["bitfinex","BTCUSD",1753811829438,0.54947651,117950.0,117940.0,0.17789291]
["bitfinex","BTCUSD",1753811830097,0.54947651,117950.0,117940.0,0.19579291]
["bitfinex","BTCUSD",1753811830520,0.54947888,117950.0,117940.0,0.19579291]
["bitfinex","BTCUSD",1753811831202,0.28038428,117950.0,117940.0,0.19579291]
["bitfinex","BTCUSD",1753811831428,0.54947888,117950.0,117940.0,0.19579291]
["bitfinex","BTCUSD",1753811832333,0.62518167,117950.0,117940.0,0.17789291]
["bitfinex","BTCUSD",1753811834753,0.62518167,117950.0,117940.0,0.17578291]
["bitfinex","BTCUSD",1753811834957,0.62518167,117950.0,117940.0,0.17265291]
["bitfinex","BTCUSD",1753811835376,0.54947888,117950.0,117940.0,0.17579291]
["bitfinex","BTCUSD",1753811836273,0.54947888,117950.0,117940.0,0.17775291]
["bitfinex","BTCUSD",1753811836501,0.54949137,117950.0,117940.0,0.17775291]
["bitfinex","BTCUSD",1753811836706,0.54949137,117950.0,117940.0,0.19545291]
["bitfinex","BTCUSD",1753811837139,0.54949137,117950.0,117940.0,0.19525291]
["bitfinex","BTCUSD",1753811837270,0.62519541,117950.0,117940.0,0.17245291]
["bitfinex","BTCUSD",1753811837492,0.67786852,117950.0,117940.0,0.13510291]
["bitfinex","BTCUSD",1753811837698,0.64106852,117950.0,117940.0,0.13510291]
["bitfinex","BTCUSD",1753811837908,0.64106813,117950.0,117940.0,0.17260291]
["bitfinex","BTCUSD",1753811838319,0.64106813,117950.0,117940.0,0.17574291]
["bitfinex","BTCUSD",1753811838506,0.56536409,117950.0,117940.0,0.17574291]
["bitfinex","BTCUSD",1753811840174,0.29626949,117950.0,117940.0,0.17574291]
["bitfinex","BTCUSD",1753811840379,0.55663638,117950.0,117940.0,0.17574291]
["bitfinex","BTCUSD",1753811840589,0.5651144,117950.0,117940.0,0.17574291]
["bitfinex","BTCUSD",1753811840799,0.56511516,117950.0,117940.0,0.17574291]
["bitfinex","BTCUSD",1753811842264,0.64959246,117950.0,117940.0,0.17260291]
["bitfinex","BTCUSD",1753811843315,0.64959213,117950.0,117940.0,0.17260291]
["bitfinex","BTCUSD",1753811843542,0.98959213,117950.0,117940.0,0.17260291]
["bitfinex","BTCUSD",1753811843750,1.17770115,117950.0,117940.0,0.00138291]
["bitfinex","BTCUSD",1753811843965,1.24544322,117950.0,117940.0,0.00138291]
["bitfinex","BTCUSD",1753811844184,1.26372437,117950.0,117940.0,0.00138291]
["bitfinex","BTCUSD",1753811844402,0.97634862,117950.0,117940.0,0.00138291]
["bitfinex","BTCUSD",1753811844626,0.77504655,117950.0,117940.0,0.00138291]
["bitfinex","BTCUSD",1753811844842,0.90660655,117950.0,117940.0,0.00138291]
["bitfinex","BTCUSD",1753811845044,1.17570115,117950.0,117940.0,0.00138291]
["bitfinex","BTCUSD",1753811845258,1.17870115,117950.0,117940.0,0.00138291]
["bitfinex","BTCUSD",1753811847628,1.17370115,117950.0,117940.0,0.00138291]
["bitfinex","BTCUSD",1753811848169,1.17770115,117950.0,117940.0,0.00138291]
["bitfinex","BTCUSD",1753811848886,1.18170115,117950.0,117940.0,0.00138291]
["bitfinex","BTCUSD",1753811849058,1.62540115,117950.0,117940.0,0.00138291]
["bitfinex","BTCUSD",1753811850316,1.64366232,117950.0,117940.0,0.00138291]
["bitfinex","BTCUSD",1753811850514,1.46840669,117950.0,117940.0,0.00138291]
["bitfinex","BTCUSD",1753811850741,1.61970889,117950.0,117940.0,0.00138291]
["bitfinex","BTCUSD",1753811851151,1.40167159,117950.0,117940.0,0.00138291]
["bitfinex","BTCUSD",1753811851364,1.48062532,117950.0,117940.0,0.04398291]
["bitfinex","BTCUSD",1753811851544,1.51732532,117950.0,117940.0,0.03888291]
["bitfinex","BTCUSD",1753811851756,1.53477434,117950.0,117940.0,0.03888291]
["bitfinex","BTCUSD",1753811851980,1.53477434,117950.0,117940.0,0.00138291]
["bitfinex","BTCUSD",1753811852145,1.61925164,117950.0,117940.0,0.00138291]
["bitfinex","BTCUSD",1753811853517,1.60180262,117950.0,117940.0,0.00138291]
["bitfinex","BTCUSD",1753811853760,1.61925164,117950.0,117940.0,0.00138291]
["bitfinex","BTCUSD",1753811853980,1.61925178,117950.0,117940.0,0.00138291]
["bitfinex","BTCUSD",1753811856821,1.61921613,117950.0,117940.0,0.00138291]
["bitfinex","BTCUSD",1753811857030,1.63747476,117950.0,117940.0,0.00138291]
["bitfinex","BTCUSD",1753811859039,1.63747242,117950.0,117940.0,0.00138291]
["bitfinex","BTCUSD",1753811859489,1.61921613,117950.0,117940.0,0.00138291]
["bitfinex","BTCUSD",1753811859696,1.63747224,117950.0,117940.0,0.00138291]
["bitfinex","BTCUSD",1753811860124,1.61921613,117950.0,117940.0,0.00138291]
["bitfinex","BTCUSD",1753811860335,1.53473883,117950.0,117940.0,0.03888291]
["bitfinex","BTCUSD",1753811860787,1.40167545,117950.0,117940.0,0.03888291]
["bitfinex","BTCUSD",1753811861014,1.34706981,117950.0,117940.0,0.08058291]
["bitfinex","BTCUSD",1753811861706,1.36451883,117950.0,117940.0,0.08058291]
["bitfinex","BTCUSD",1753811862555,1.37046089,117950.0,117940.0,0.08058291]
["bitfinex","BTCUSD",1753811862772,1.10136629,117950.0,117940.0,0.08058291]
["bitfinex","BTCUSD",1753811863019,1.37046089,117950.0,117940.0,0.08058291]
["bitfinex","BTCUSD",1753811864121,1.37047129,117950.0,117940.0,0.08058291]
["bitfinex","BTCUSD",1753811864384,0.90932227,117950.0,117940.0,0.08058291]
["bitfinex","BTCUSD",1753811864603,0.80899689,117950.0,117940.0,0.21366291]
["bitfinex","BTCUSD",1753811864778,0.53990229,117950.0,117940.0,0.21366291]
["bitfinex","BTCUSD",1753811864972,0.80499689,117950.0,117940.0,0.21366291]
["bitfinex","BTCUSD",1753811865466,0.80899689,117950.0,117940.0,0.21366291]
["bitfinex","BTCUSD",1753811865889,0.80499689,117950.0,117940.0,0.21366291]
["bitfinex","BTCUSD",1753811866328,0.19190229,117950.0,117940.0,0.38324066]
["bitfinex","BTCUSD",1753811866550,0.18596023,117950.0,117940.0,0.21366291]
["bitfinex","BTCUSD",1753811866760,0.18896023,117950.0,117940.0,0.21366291]
["bitfinex","BTCUSD",1753811867424,0.18404139,117950.0,117940.0,0.21366291]
["bitfinex","BTCUSD",1753811867641,0.19197129,117950.0,117940.0,0.21366291]
["bitfinex","BTCUSD",1753811867852,0.46106589,117950.0,117940.0,0.21366291]
["bitfinex","BTCUSD",1753811868757,0.52412738,117950.0,117940.0,0.21350291]
["bitfinex","BTCUSD",1753811868996,0.97200062,117950.0,117940.0,0.03888291]
["bitfinex","BTCUSD",1753811869237,0.98785828,117950.0,117940.0,0.03868291]
["bitfinex","BTCUSD",1753811869405,0.98785828,117950.0,117940.0,0.06123291]
["bitfinex","BTCUSD",1753811870269,0.92479609,117950.0,117940.0,0.08210291]
["bitfinex","BTCUSD",1753811870701,0.90893843,117950.0,117940.0,0.08210291]
["bitfinex","BTCUSD",1753811875851,0.92479651,117950.0,117940.0,0.08210291]
["bitfinex","BTCUSD",1753811876470,0.92479651,117950.0,117940.0,0.08013291]
["bitfinex","BTCUSD",1753811876975,0.92479651,117950.0,117940.0,0.06123291]
["bitfinex","BTCUSD",1753811877191,1.00927381,117950.0,117940.0,0.06123291]
["bitfinex","BTCUSD",1753811877827,1.14195381,117950.0,117940.0,0.00138291]
["bitfinex","BTCUSD",1753811878070,1.18035381,117950.0,117940.0,0.00138291]
["bitfinex","BTCUSD",1753811881868,1.19863212,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753811883115,1.19863288,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753811883318,1.19563288,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753811883743,1.19763288,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753811884304,1.20163288,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753811888783,1.1956852,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753811888982,1.20162452,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753811889186,1.20160972,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753811891738,1.20160206,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753811895373,1.18200206,117950.0,117940.0,1e-08]
["bitfinex","BTCUSD",1753811895620,1.16320206,117950.0,117940.0,0.03508001]
["bitfinex","BTCUSD",1753811896492,0.18655083,117930.0,117920.0,0.04041]
["bitfinex","BTCUSD",1753811896695,0.64120073,117930.0,117920.0,0.04243]
["bitfinex","BTCUSD",1753811896948,0.66729778,117930.0,117920.0,0.04243]
["bitfinex","BTCUSD",1753811897158,0.66729778,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811897591,0.65144768,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811897803,0.65344768,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811898017,0.65544768,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811898439,0.67129861,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811899633,0.67130042,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811900086,0.60153932,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811900349,0.94153932,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811901080,0.95739127,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811903597,0.68829667,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811903841,0.95739127,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811904073,1.04186857,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811904562,0.64474744,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811904798,0.62890432,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811905494,0.62690432,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811905954,0.62490432,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811906182,0.62590432,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811906962,0.63888061,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811907185,0.63888831,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811907401,0.63988831,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811909940,0.62691202,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811912569,0.62691924,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811913474,0.6209662,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811913702,0.62691829,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811914398,0.6209662,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811914615,0.62691786,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811915457,0.6209662,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811915662,0.62691743,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811916543,0.64733174,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811917904,0.65328275,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811918111,0.65228275,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811918546,0.92137735,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811918768,0.92037735,117930.0,117920.0,0.07751]
["bitfinex","BTCUSD",1753811918977,0.92037735,117930.0,117920.0,0.07851]
["bitfinex","BTCUSD",1753811922167,0.89401181,117930.0,117920.0,0.07851]
["bitfinex","BTCUSD",1753811922393,0.62491721,117930.0,117920.0,0.07851]
["bitfinex","BTCUSD",1753811924140,0.6249133,117930.0,117920.0,0.07851]
["bitfinex","BTCUSD",1753811925746,0.02489243,117930.0,117920.0,0.55113153]
["bitfinex","BTCUSD",1753811925894,0.20350946,117930.0,117920.0,0.55113153]
["bitfinex","BTCUSD",1753811926331,0.03391726,117930.0,117920.0,0.55113153]
["bitfinex","BTCUSD",1753811926728,0.20350939,117930.0,117920.0,0.55113153]
["bitfinex","BTCUSD",1753811926934,0.20350939,117930.0,117920.0,0.28203693]
["bitfinex","BTCUSD",1753811927768,0.20350996,117930.0,117920.0,0.27355711]
["bitfinex","BTCUSD",1753811928066,0.19503072,117930.0,117920.0,0.27355711]
["bitfinex","BTCUSD",1753811928486,0.19503072,117930.0,117920.0,0.27455711]
["bitfinex","BTCUSD",1753811928693,0.19503072,117930.0,117920.0,0.27355711]
["bitfinex","BTCUSD",1753811929267,0.19503072,117930.0,117920.0,0.27455711]
["bitfinex","BTCUSD",1753811929903,0.19503072,117930.0,117920.0,0.28303707]
["bitfinex","BTCUSD",1753811930497,0.19503072,117930.0,117920.0,0.29151696]
["bitfinex","BTCUSD",1753811931934,0.16849405,117940.0,117930.0,0.0398]
["bitfinex","BTCUSD",1753811932152,0.16849405,117940.0,117930.0,0.17224]
["bitfinex","BTCUSD",1753811932376,0.16849405,117940.0,117930.0,0.21318]
["bitfinex","BTCUSD",1753811934938,0.16849405,117940.0,117930.0,0.39125159]
["bitfinex","BTCUSD",1753811935166,0.16970875,117950.0,117930.0,0.40821]
["bitfinex","BTCUSD",1753811935400,0.0250321,117950.0,117940.0,0.27260382]
["bitfinex","BTCUSD",1753811935616,0.02557915,117950.0,117940.0,0.54384842]
["bitfinex","BTCUSD",1753811935822,0.02557915,117950.0,117940.0,0.56080525]
["bitfinex","BTCUSD",1753811936361,0.02557915,117950.0,117940.0,0.29171065]
["bitfinex","BTCUSD",1753811936595,0.20362068,117950.0,117940.0,0.29171065]
["bitfinex","BTCUSD",1753811937371,0.02557915,117950.0,117940.0,0.29171065]
["bitfinex","BTCUSD",1753811937626,0.02557915,117950.0,117940.0,0.29271065]
["bitfinex","BTCUSD",1753811937930,0.19514252,117950.0,117940.0,0.29371065]
["bitfinex","BTCUSD",1753811938153,0.02557829,117950.0,117940.0,0.56280525]
["bitfinex","BTCUSD",1753811938729,0.21209777,117950.0,117940.0,0.29371065]
["bitfinex","BTCUSD",1753811939015,0.20362082,117950.0,117940.0,0.27675382]
["bitfinex","BTCUSD",1753811939489,0.03405745,117950.0,117940.0,0.2852322]
["bitfinex","BTCUSD",1753811939754,0.02557929,117950.0,117940.0,0.2852322]
["bitfinex","BTCUSD",1753811940351,0.19514266,117950.0,117940.0,0.2852322]
["bitfinex","BTCUSD",1753811940902,0.02557929,117950.0,117940.0,0.2852322]
["bitfinex","BTCUSD",1753811943488,0.19514266,117950.0,117940.0,0.2852322]
["bitfinex","BTCUSD",1753811944270,0.18666486,117950.0,117940.0,0.26827544]
["bitfinex","BTCUSD",1753811944521,0.44728144,117950.0,117940.0,0.17316]
["bitfinex","BTCUSD",1753811944760,0.53175874,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1753811944966,0.53175874,117950.0,117940.0,0.13436]
["bitfinex","BTCUSD",1753811945722,0.53175874,117950.0,117940.0,0.13336]
["bitfinex","BTCUSD",1753811945949,0.53175874,117950.0,117940.0,0.13236]
["bitfinex","BTCUSD",1753811946166,0.61623604,117950.0,117940.0,0.13236]
["bitfinex","BTCUSD",1753811947312,0.62415569,117950.0,117940.0,0.13236]
["bitfinex","BTCUSD",1753811947972,0.53967839,117950.0,117940.0,0.13236]
["bitfinex","BTCUSD",1753811948439,0.53967839,117950.0,117940.0,0.15156]
["bitfinex","BTCUSD",1753811948699,0.53967839,117950.0,117940.0,0.20582]
["bitfinex","BTCUSD",1753811949096,0.53967839,117950.0,117940.0,0.07346]
["bitfinex","BTCUSD",1753811949310,0.53967839,117950.0,117940.0,0.20895]
["bitfinex","BTCUSD",1753811949548,0.53175874,117950.0,117940.0,0.20895]
["bitfinex","BTCUSD",1753811949754,0.58968336,117950.0,117940.0,0.20895]
["bitfinex","BTCUSD",1753811950582,0.59760781,117950.0,117940.0,0.20895]
["bitfinex","BTCUSD",1753811951207,0.58968336,117950.0,117940.0,0.20895]
["bitfinex","BTCUSD",1753811951444,0.59760898,117950.0,117940.0,0.20895]
["bitfinex","BTCUSD",1753811952194,0.53175874,117950.0,117940.0,0.20895]
["bitfinex","BTCUSD",1753811952408,0.53968569,117950.0,117940.0,0.20895]
["bitfinex","BTCUSD",1753811953923,0.53968569,117950.0,117940.0,0.21093]
["bitfinex","BTCUSD",1753811954129,0.27059109,117950.0,117940.0,0.21093]
["bitfinex","BTCUSD",1753811954331,0.26266414,117950.0,117940.0,0.21093]
["bitfinex","BTCUSD",1753811954464,0.27059515,117950.0,117940.0,0.21093]
["bitfinex","BTCUSD",1753811954704,0.27059515,117950.0,117940.0,0.21096]
["bitfinex","BTCUSD",1753811955106,0.26266414,117950.0,117940.0,0.21096]
["bitfinex","BTCUSD",1753811955855,0.27059756,117950.0,117940.0,0.21096]
["bitfinex","BTCUSD",1753811957485,0.53969216,117950.0,117940.0,0.21096]
["bitfinex","BTCUSD",1753811957801,0.17805649,117940.0,117930.0,0.02326]
["bitfinex","BTCUSD",1753811958032,0.17805649,117940.0,117930.0,0.15558]
["bitfinex","BTCUSD",1753811958219,0.17805649,117940.0,117930.0,0.15756]
["bitfinex","BTCUSD",1753811958434,0.17805649,117940.0,117930.0,0.21327]
["bitfinex","BTCUSD",1753811959456,0.17805649,117940.0,117930.0,0.21427]
["bitfinex","BTCUSD",1753811959686,0.17805649,117940.0,117930.0,0.21527]
["bitfinex","BTCUSD",1753811960431,0.18653516,117940.0,117930.0,0.39334166]
["bitfinex","BTCUSD",1753811960977,0.17805649,117940.0,117930.0,0.39334166]
["bitfinex","BTCUSD",1753811961377,0.17805649,117940.0,117930.0,0.26102166]
["bitfinex","BTCUSD",1753811961609,0.17805649,117940.0,117930.0,0.39330166]
["bitfinex","BTCUSD",1753811962421,0.17805649,117940.0,117930.0,0.26002166]
["bitfinex","BTCUSD",1753811962624,0.17805649,117940.0,117930.0,0.26102166]
["bitfinex","BTCUSD",1753811962858,0.17805649,117940.0,117930.0,0.40278105]
["bitfinex","BTCUSD",1753811963896,0.00847852,117940.0,117930.0,0.41126036]
["bitfinex","BTCUSD",1753811964102,0.02543557,117940.0,117930.0,0.41973946]
["bitfinex","BTCUSD",1753811964760,0.01695683,117940.0,117930.0,0.41973946]
["bitfinex","BTCUSD",1753811964970,0.03391424,117940.0,117930.0,0.41973946]
["bitfinex","BTCUSD",1753811965189,0.17818684,117950.0,117940.0,0.22533523]
["bitfinex","BTCUSD",1753811965412,0.18612551,117950.0,117940.0,0.27556383]
["bitfinex","BTCUSD",1753811965648,0.02557894,117950.0,117940.0,0.28404221]
["bitfinex","BTCUSD",1753811966368,0.01710092,117950.0,117940.0,0.28604221]
["bitfinex","BTCUSD",1753811966587,0.02557894,117950.0,117940.0,0.28604221]
["bitfinex","BTCUSD",1753811966859,0.02557894,117950.0,117940.0,0.27756383]
["bitfinex","BTCUSD",1753811967074,0.02557894,117950.0,117940.0,0.28604228]
["bitfinex","BTCUSD",1753811967485,0.0340571,117950.0,117940.0,0.28604235]
["bitfinex","BTCUSD",1753811967724,0.20362047,117950.0,117940.0,0.26060656]
["bitfinex","BTCUSD",1753811967944,0.17818691,117950.0,117940.0,0.08255]
["bitfinex","BTCUSD",1753811968181,0.17818691,117950.0,117940.0,0.25212775]
["bitfinex","BTCUSD",1753811968849,0.17818691,117950.0,117940.0,0.26060663]
["bitfinex","BTCUSD",1753811969036,0.17818691,117950.0,117940.0,0.39284663]
["bitfinex","BTCUSD",1753811969833,0.17818691,117950.0,117940.0,0.40132544]
["bitfinex","BTCUSD",1753811971333,0.43880335,117950.0,117940.0,0.21479]
["bitfinex","BTCUSD",1753811971533,0.43880335,117950.0,117940.0,0.21281]
["bitfinex","BTCUSD",1753811972112,0.49963858,117950.0,117940.0,0.03861]
["bitfinex","BTCUSD",1753811972323,0.63165251,117950.0,117940.0,0.13424]
["bitfinex","BTCUSD",1753811972766,0.53121728,117950.0,117940.0,0.13424]
["bitfinex","BTCUSD",1753811975152,0.53121728,117950.0,117940.0,0.13324]
["bitfinex","BTCUSD",1753811975619,0.53121728,117950.0,117940.0,0.13424]
["bitfinex","BTCUSD",1753811976799,0.53717135,117950.0,117940.0,0.13324]
["bitfinex","BTCUSD",1753811977005,0.57757135,117950.0,117940.0,0.13324]
["bitfinex","BTCUSD",1753811977202,0.54888141,117950.0,117940.0,0.13524]
["bitfinex","BTCUSD",1753811977412,0.88888141,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1753811977661,0.96110743,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1753811977891,1.53700743,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1753811979216,1.53700743,117950.0,117940.0,0.002]
["bitfinex","BTCUSD",1753811979454,1.53900743,117950.0,117940.0,0.00184]
["bitfinex","BTCUSD",1753811979688,1.53899446,117950.0,117940.0,0.00184]
["bitfinex","BTCUSD",1753811980498,0.53550551,117940.0,117930.0,0.1322]
["bitfinex","BTCUSD",1753811980740,0.94748658,117940.0,117930.0,0.1322]
["bitfinex","BTCUSD",1753811981819,0.94848658,117940.0,117930.0,0.1322]
["bitfinex","BTCUSD",1753811982081,0.94948658,117940.0,117930.0,0.1322]
["bitfinex","BTCUSD",1753811983308,0.94948658,117940.0,117930.0,0.16881]
["bitfinex","BTCUSD",1753811983544,0.90496443,117940.0,117930.0,0.16881]
["bitfinex","BTCUSD",1753811983794,0.90496443,117940.0,117930.0,0.17197]
["bitfinex","BTCUSD",1753811984028,0.90496443,117940.0,117930.0,0.2139]
["bitfinex","BTCUSD",1753811984515,0.90494541,117940.0,117930.0,0.2139]
["bitfinex","BTCUSD",1753811985280,0.90494497,117940.0,117930.0,0.2139]
["bitfinex","BTCUSD",1753811986010,0.98942227,117940.0,117930.0,0.2139]
["bitfinex","BTCUSD",1753811986535,0.90494497,117940.0,117930.0,0.2139]
["bitfinex","BTCUSD",1753811987811,0.89900198,117940.0,117930.0,0.2139]
["bitfinex","BTCUSD",1753811989876,0.53645973,117940.0,117930.0,0.2139]
["bitfinex","BTCUSD",1753811990416,0.80555433,117940.0,117930.0,0.2139]
["bitfinex","BTCUSD",1753811990942,0.80455433,117940.0,117930.0,0.2139]
["bitfinex","BTCUSD",1753811991374,0.80455433,117940.0,117930.0,0.05681]
["bitfinex","BTCUSD",1753811991375,0.96754583,117940.0,117930.0,0.05681]
["bitfinex","BTCUSD",1753811991590,0.17807159,117930.0,117920.0,0.07319]
["bitfinex","BTCUSD",1753811991816,0.44716619,117930.0,117920.0,0.2105]
["bitfinex","BTCUSD",1753811993023,0.17807159,117930.0,117920.0,0.2105]
["bitfinex","BTCUSD",1753811993244,0.53164349,117930.0,117920.0,0.2115]
["bitfinex","BTCUSD",1753811993495,0.61612079,117930.0,117920.0,0.2115]
["bitfinex","BTCUSD",1753811993926,0.34702619,117930.0,117920.0,0.2115]
["bitfinex","BTCUSD",1753811994159,0.53164349,117930.0,117920.0,0.2135]
["bitfinex","BTCUSD",1753811994398,0.53164349,117930.0,117920.0,0.2115]
["bitfinex","BTCUSD",1753811994631,0.26254889,117930.0,117920.0,0.21898032]
["bitfinex","BTCUSD",1753811994864,0.25406943,117930.0,117920.0,0.2105]
["bitfinex","BTCUSD",1753811995105,0.25406943,117930.0,117920.0,0.38858683]
["bitfinex","BTCUSD",1753811995345,0.25406943,117930.0,117920.0,0.2105]
["bitfinex","BTCUSD",1753811998943,0.52316403,117930.0,117920.0,0.2105]
["bitfinex","BTCUSD",1753812000803,0.55862224,117930.0,117920.0,0.2105]
["bitfinex","BTCUSD",1753812002382,0.56655231,117930.0,117920.0,0.2105]
["bitfinex","BTCUSD",1753812003037,0.55862224,117930.0,117920.0,0.2105]
["bitfinex","BTCUSD",1753812003454,0.56655369,117930.0,117920.0,0.07834]
["bitfinex","BTCUSD",1753812003647,0.56655369,117930.0,117920.0,0.21046]
["bitfinex","BTCUSD",1753812003881,0.56655369,117930.0,117920.0,0.05894]
["bitfinex","BTCUSD",1753812004103,0.91250187,117930.0,117920.0,0.17106]
["bitfinex","BTCUSD",1753812004311,0.92995089,117930.0,117920.0,0.03894]
["bitfinex","BTCUSD",1753812004519,1.23914549,117930.0,117920.0,0.03894]
["bitfinex","BTCUSD",1753812004818,1.23914549,117930.0,117920.0,0.17102]
["bitfinex","BTCUSD",1753812005055,1.10213089,117930.0,117920.0,0.03894]
["bitfinex","BTCUSD",1753812005272,1.81492549,117930.0,117920.0,0.03894]
["bitfinex","BTCUSD",1753812005459,0.178132,117890.0,117880.0,0.20376]
["bitfinex","BTCUSD",1753812005730,0.51600333,117890.0,117880.0,0.16968]
["bitfinex","BTCUSD",1753812005952,0.51600333,117890.0,117880.0,0.17171]
["bitfinex","BTCUSD",1753812006167,0.60048063,117890.0,117880.0,0.13411]
["bitfinex","BTCUSD",1753812006815,0.60048063,117890.0,117880.0,0.1351585]
["bitfinex","BTCUSD",1753812007462,0.94048063,117890.0,117880.0,0.1351585]
["bitfinex","BTCUSD",1753812007688,0.95792965,117890.0,117880.0,0.1331285]
["bitfinex","BTCUSD",1753812007944,0.95792965,117890.0,117880.0,0.0010485]
["bitfinex","BTCUSD",1753812008380,0.68883505,117890.0,117880.0,0.0010485]
["bitfinex","BTCUSD",1753812008658,0.96635669,117890.0,117880.0,0.0010485]
["bitfinex","BTCUSD",1753812008905,0.9802236,117890.0,117880.0,0.0030485]
["bitfinex","BTCUSD",1753812009111,0.98022383,117890.0,117880.0,4.85e-05]
["bitfinex","BTCUSD",1753812009533,0.96635669,117890.0,117880.0,4.85e-05]
["bitfinex","BTCUSD",1753812010782,0.96639669,117890.0,117880.0,4.85e-05]
["bitfinex","BTCUSD",1753812011837,0.69730209,117890.0,117880.0,4.85e-05]
["bitfinex","BTCUSD",1753812012042,0.96639669,117890.0,117880.0,4.85e-05]
["bitfinex","BTCUSD",1753812012254,0.97232627,117890.0,117880.0,4.85e-05]
["bitfinex","BTCUSD",1753812014016,0.97232627,117890.0,117880.0,0.0202485]
["bitfinex","BTCUSD",1753812014406,0.98022742,117890.0,117880.0,0.0202485]
["bitfinex","BTCUSD",1753812014587,0.97232627,117890.0,117880.0,0.0202485]
["bitfinex","BTCUSD",1753812015227,0.98022514,117890.0,117880.0,0.0409485]
["bitfinex","BTCUSD",1753812015804,0.64235381,117890.0,117880.0,0.0409485]
["bitfinex","BTCUSD",1753812016027,0.84866858,117890.0,117880.0,0.0409485]
["bitfinex","BTCUSD",1753812016244,0.84924511,117890.0,117880.0,0.0409485]
["bitfinex","BTCUSD",1753812016879,0.85714193,117890.0,117880.0,0.0409485]
["bitfinex","BTCUSD",1753812020808,0.85917193,117890.0,117880.0,0.0774085]
["bitfinex","BTCUSD",1753812021017,0.94688923,117890.0,117880.0,0.0774085]
["bitfinex","BTCUSD",1753812022765,0.94364923,117890.0,117880.0,0.0774085]
["bitfinex","BTCUSD",1753812023816,0.94364923,117890.0,117880.0,0.0795185]
["bitfinex","BTCUSD",1753812024511,0.83969291,117890.0,117880.0,0.0824885]
["bitfinex","BTCUSD",1753812024720,0.84496291,117890.0,117880.0,0.0774085]
["bitfinex","BTCUSD",1753812024970,0.84496291,117890.0,117880.0,0.2094485]
["bitfinex","BTCUSD",1753812025191,0.89152193,117890.0,117880.0,0.1320885]
["bitfinex","BTCUSD",1753812025873,0.90731384,117890.0,117880.0,0.1320885]
["bitfinex","BTCUSD",1753812026125,0.99179114,117890.0,117880.0,0.1320885]
["bitfinex","BTCUSD",1753812026352,0.99179114,117890.0,117880.0,0.1523885]
["bitfinex","BTCUSD",1753812027054,0.99179114,117890.0,117880.0,0.0203485]
["bitfinex","BTCUSD",1753812027297,0.96268114,117890.0,117880.0,0.0203485]
["bitfinex","BTCUSD",1753812027538,0.96268114,117890.0,117880.0,0.0568085]
["bitfinex","BTCUSD",1753812029117,1.09472114,117890.0,117880.0,0.0775085]
["bitfinex","BTCUSD",1753812030320,1.09472114,117890.0,117880.0,0.0410485]
["bitfinex","BTCUSD",1753812030566,1.12383114,117890.0,117880.0,0.0203485]
["bitfinex","BTCUSD",1753812030778,1.12383114,117890.0,117880.0,4.85e-05]
["bitfinex","BTCUSD",1753812031208,1.12383114,117890.0,117880.0,0.0194485]
["bitfinex","BTCUSD",1753812031429,1.12383114,117890.0,117880.0,0.0400485]
["bitfinex","BTCUSD",1753812031910,0.72269654,117890.0,117880.0,0.0400485]
["bitfinex","BTCUSD",1753812032133,0.87820384,117890.0,117880.0,0.0765085]
["bitfinex","BTCUSD",1753812032355,0.87496384,117890.0,117880.0,0.0786185]
["bitfinex","BTCUSD",1753812032573,0.87496384,117890.0,117880.0,0.0815885]
["bitfinex","BTCUSD",1753812033255,0.87496384,117890.0,117880.0,0.0765085]
["bitfinex","BTCUSD",1753812033479,0.96268114,117890.0,117880.0,0.0765085]
["bitfinex","BTCUSD",1753812033683,0.95944114,117890.0,117880.0,0.0765085]
["bitfinex","BTCUSD",1753812035125,0.96268114,117890.0,117880.0,0.0765085]
["bitfinex","BTCUSD",1753812035889,0.87820384,117890.0,117880.0,0.0765085]
["bitfinex","BTCUSD",1753812036560,0.87496384,117890.0,117880.0,0.0815885]
["bitfinex","BTCUSD",1753812037735,0.86114437,117890.0,117880.0,0.0815885]
["bitfinex","BTCUSD",1753812037960,0.87503084,117890.0,117880.0,0.0786185]
["bitfinex","BTCUSD",1753812038422,0.87503618,117890.0,117880.0,0.0786185]
["bitfinex","BTCUSD",1753812039832,0.95348538,117890.0,117880.0,0.0786185]
["bitfinex","BTCUSD",1753812040538,0.95672538,117890.0,117880.0,0.0765085]
["bitfinex","BTCUSD",1753812040973,0.94093347,117890.0,117880.0,0.0765085]
["bitfinex","BTCUSD",1753812041190,0.95681448,117890.0,117880.0,0.0765085]
["bitfinex","BTCUSD",1753812043430,0.87512528,117890.0,117880.0,0.0765085]
["bitfinex","BTCUSD",1753812043654,0.87512528,117890.0,117880.0,0.0815885]
["bitfinex","BTCUSD",1753812043852,0.87512732,117890.0,117880.0,0.0815885]
["bitfinex","BTCUSD",1753812044431,0.87512713,117890.0,117880.0,0.0815885]
["bitfinex","BTCUSD",1753812045688,0.87512713,117890.0,117880.0,0.0786185]
["bitfinex","BTCUSD",1753812045897,0.94353817,117890.0,117880.0,0.0786185]
["bitfinex","BTCUSD",1753812046111,0.67444357,117890.0,117880.0,0.0786185]
["bitfinex","BTCUSD",1753812046310,0.94353817,117890.0,117880.0,0.0786185]
["bitfinex","BTCUSD",1753812047124,0.87512713,117890.0,117880.0,0.0816485]
["bitfinex","BTCUSD",1753812048451,0.87512713,117890.0,117880.0,0.0786185]
["bitfinex","BTCUSD",1753812048955,0.60603253,117890.0,117880.0,0.0786185]
["bitfinex","BTCUSD",1753812049144,0.87512713,117890.0,117880.0,0.0786185]
["bitfinex","BTCUSD",1753812049367,0.87512713,117890.0,117880.0,0.0765085]
["bitfinex","BTCUSD",1753812049853,0.60603253,117890.0,117880.0,0.0765085]
["bitfinex","BTCUSD",1753812050079,0.91009789,117890.0,117880.0,0.0765085]
["bitfinex","BTCUSD",1753812050291,0.91320789,117890.0,117880.0,0.0765085]
["bitfinex","BTCUSD",1753812053109,0.94304789,117890.0,117880.0,4.85e-05]
["bitfinex","BTCUSD",1753812053548,0.94304789,117890.0,117880.0,0.0408485]
["bitfinex","BTCUSD",1753812053754,0.58655351,117890.0,117880.0,0.0796385]
["bitfinex","BTCUSD",1753812053956,0.58655351,117890.0,117880.0,0.54384582]
["bitfinex","BTCUSD",1753812053957,0.04677891,117890.0,117880.0,0.54384582]
["bitfinex","BTCUSD",1753812054122,0.24187515,117890.0,117880.0,0.25778561]
["bitfinex","BTCUSD",1753812054319,0.22491127,117890.0,117880.0,0.25778569]
["bitfinex","BTCUSD",1753812054539,0.22491127,117890.0,117880.0,0.27475158]
["bitfinex","BTCUSD",1753812054758,0.22491127,117890.0,117880.0,0.28323427]
["bitfinex","BTCUSD",1753812055363,0.21642908,117890.0,117880.0,0.0796385]
["bitfinex","BTCUSD",1753812055564,0.25588373,117890.0,117880.0,0.0796385]
["bitfinex","BTCUSD",1753812056159,0.56007833,117890.0,117880.0,0.1727685]
["bitfinex","BTCUSD",1753812056382,0.66200465,117890.0,117880.0,0.0408485]
["bitfinex","BTCUSD",1753812056522,1.01039677,117890.0,117880.0,4.85e-05]
["bitfinex","BTCUSD",1753812057731,0.99294775,117890.0,117880.0,4.85e-05]
["bitfinex","BTCUSD",1753812058175,1.12486775,117890.0,117880.0,4.85e-05]
["bitfinex","BTCUSD",1753812058348,1.12486775,117890.0,117880.0,0.0208485]
["bitfinex","BTCUSD",1753812059642,1.12486775,117890.0,117880.0,0.0414485]
["bitfinex","BTCUSD",1753812060257,0.94616834,117890.0,117880.0,0.0414485]
["bitfinex","BTCUSD",1753812060822,0.91632834,117890.0,117880.0,0.0414485]
["bitfinex","BTCUSD",1753812061036,0.87687369,117890.0,117880.0,0.0751085]
["bitfinex","BTCUSD",1753812061453,0.87376369,117890.0,117880.0,0.0802385]
["bitfinex","BTCUSD",1753812061651,0.60466909,117890.0,117880.0,0.0802385]
["bitfinex","BTCUSD",1753812063434,0.60251909,117890.0,117880.0,0.0802385]
["bitfinex","BTCUSD",1753812063663,0.51804179,117890.0,117880.0,0.25838576]
["bitfinex","BTCUSD",1753812063882,0.00848212,117890.0,117880.0,0.24243478]
["bitfinex","BTCUSD",1753812064081,0.18661427,117890.0,117880.0,0.28433478]
["bitfinex","BTCUSD",1753812064288,0.18661412,117890.0,117880.0,0.55342938]
["bitfinex","BTCUSD",1753812064492,0.02544635,117890.0,117880.0,0.56191207]
["bitfinex","BTCUSD",1753812064704,0.01696402,117890.0,117880.0,0.56191207]
["bitfinex","BTCUSD",1753812064931,0.16963528,117900.0,117890.0,0.22851412]
["bitfinex","BTCUSD",1753812064932,0.00848147,117900.0,117890.0,0.22851412]
["bitfinex","BTCUSD",1753812065135,0.20356131,117900.0,117890.0,0.63158872]
["bitfinex","BTCUSD",1753812065347,0.16962115,117910.0,117900.0,0.2200169]
["bitfinex","BTCUSD",1753812065553,0.01696143,117910.0,117900.0,0.54486423]
["bitfinex","BTCUSD",1753812065759,0.03392258,117910.0,117900.0,0.55334549]
["bitfinex","BTCUSD",1753812065978,0.0169605,117920.0,117910.0,0.22848247]
["bitfinex","BTCUSD",1753812066203,0.01695913,117930.0,117920.0,0.22846665]
["bitfinex","BTCUSD",1753812066414,0.19503057,117930.0,117920.0,0.2369469]
["bitfinex","BTCUSD",1753812066622,0.19503057,117930.0,117920.0,0.26725694]
["bitfinex","BTCUSD",1753812067032,0.18655126,117930.0,117920.0,0.25877676]
["bitfinex","BTCUSD",1753812067510,0.16959213,117930.0,117920.0,0.08069]
["bitfinex","BTCUSD",1753812067965,0.16959213,117930.0,117920.0,0.25877676]
["bitfinex","BTCUSD",1753812068192,0.16959213,117930.0,117920.0,0.08069]
["bitfinex","BTCUSD",1753812070727,0.17174213,117930.0,117920.0,0.07766]
["bitfinex","BTCUSD",1753812070925,0.17174213,117930.0,117920.0,0.2095]
["bitfinex","BTCUSD",1753812072473,0.17174213,117930.0,117920.0,0.21253]
["bitfinex","BTCUSD",1753812075727,0.17174213,117930.0,117920.0,0.08069]
["bitfinex","BTCUSD",1753812075930,0.44083673,117930.0,117920.0,0.21249]
["bitfinex","BTCUSD",1753812076390,0.44083673,117930.0,117920.0,0.20946]
["bitfinex","BTCUSD",1753812077010,0.17174213,117930.0,117920.0,0.20946]
["bitfinex","BTCUSD",1753812078344,0.44083673,117930.0,117920.0,0.20946]
["bitfinex","BTCUSD",1753812078540,0.55852403,117930.0,117920.0,0.1737]
["bitfinex","BTCUSD",1753812078796,0.6237269,117930.0,117920.0,0.1318]
["bitfinex","BTCUSD",1753812079250,0.5934969,117930.0,117920.0,0.20742]
["bitfinex","BTCUSD",1753812079468,0.52531403,117930.0,117920.0,0.20742]
["bitfinex","BTCUSD",1753812079912,0.52631403,117930.0,117920.0,0.20742]
["bitfinex","BTCUSD",1753812080374,0.52731403,117930.0,117920.0,0.20742]
["bitfinex","BTCUSD",1753812083046,0.52731403,117930.0,117920.0,0.21245]
["bitfinex","BTCUSD",1753812085283,0.53522555,117930.0,117920.0,0.20942]
["bitfinex","BTCUSD",1753812085950,0.53522555,117930.0,117920.0,0.20742]
["bitfinex","BTCUSD",1753812086398,0.52731403,117930.0,117920.0,0.20742]
["bitfinex","BTCUSD",1753812086595,0.53522703,117930.0,117920.0,0.20742]
["bitfinex","BTCUSD",1753812086809,0.60989493,117930.0,117920.0,0.20742]
["bitfinex","BTCUSD",1753812087025,0.53722703,117930.0,117920.0,0.20742]
["bitfinex","BTCUSD",1753812087440,0.53522703,117930.0,117920.0,0.20742]
["bitfinex","BTCUSD",1753812088130,0.53522703,117930.0,117920.0,0.20942]
["bitfinex","BTCUSD",1753812088346,0.53522703,117930.0,117920.0,0.21245]
["bitfinex","BTCUSD",1753812088563,0.26613243,117930.0,117920.0,0.21245]
["bitfinex","BTCUSD",1753812090386,0.53522703,117930.0,117920.0,0.21245]
["bitfinex","BTCUSD",1753812091413,0.54117084,117930.0,117920.0,0.21245]
["bitfinex","BTCUSD",1753812091633,0.26613243,117930.0,117920.0,0.21245]
["bitfinex","BTCUSD",1753812091848,0.54117084,117930.0,117920.0,0.21245]
["bitfinex","BTCUSD",1753812092061,0.26613243,117930.0,117920.0,0.21245]
["bitfinex","BTCUSD",1753812092259,0.27207786,117930.0,117920.0,0.21245]
["bitfinex","BTCUSD",1753812093484,0.54117246,117930.0,117920.0,0.20942]
["bitfinex","BTCUSD",1753812094282,0.61023854,117930.0,117920.0,0.20942]
["bitfinex","BTCUSD",1753812094486,0.61023854,117930.0,117920.0,0.20742]
["bitfinex","BTCUSD",1753812094684,0.34114394,117930.0,117920.0,0.20742]
["bitfinex","BTCUSD",1753812094917,0.55704874,117930.0,117920.0,0.20942]
["bitfinex","BTCUSD",1753812095121,0.27207786,117930.0,117920.0,0.21245]
["bitfinex","BTCUSD",1753812095324,0.28795471,117930.0,117920.0,0.21245]
["bitfinex","BTCUSD",1753812099048,0.55704931,117930.0,117920.0,0.38205651]
["bitfinex","BTCUSD",1753812099482,0.55704931,117930.0,117920.0,0.21245]
["bitfinex","BTCUSD",1753812099910,0.55706642,117930.0,117920.0,0.21245]
["bitfinex","BTCUSD",1753812101699,0.28797182,117930.0,117920.0,0.21245]
["bitfinex","BTCUSD",1753812101906,0.55706642,117930.0,117920.0,0.21245]
["bitfinex","BTCUSD",1753812103615,0.28797182,117930.0,117920.0,0.20942]
["bitfinex","BTCUSD",1753812103780,0.55706642,117930.0,117920.0,0.20942]
["bitfinex","BTCUSD",1753812104007,0.55706642,117930.0,117920.0,0.20742]
["bitfinex","BTCUSD",1753812104630,0.53327657,117930.0,117920.0,0.20742]
["bitfinex","BTCUSD",1753812104840,0.63691464,117930.0,117920.0,0.20742]
["bitfinex","BTCUSD",1753812105280,0.36782004,117930.0,117920.0,0.20742]
["bitfinex","BTCUSD",1753812105516,0.55712672,117930.0,117920.0,0.20742]
["bitfinex","BTCUSD",1753812105743,0.28803212,117930.0,117920.0,0.20942]
["bitfinex","BTCUSD",1753812105960,0.20988392,117930.0,117920.0,0.39909679]
["bitfinex","BTCUSD",1753812106631,0.20140482,117930.0,117920.0,0.39909694]
["bitfinex","BTCUSD",1753812106896,0.20140482,117930.0,117920.0,0.40757704]
["bitfinex","BTCUSD",1753812107110,0.20988435,117930.0,117920.0,0.42453689]
["bitfinex","BTCUSD",1753812107326,0.21836395,117930.0,117920.0,0.42453689]
["bitfinex","BTCUSD",1753812107969,0.21836395,117930.0,117920.0,0.416057]
["bitfinex","BTCUSD",1753812108201,0.21836395,117930.0,117920.0,0.40757704]
["bitfinex","BTCUSD",1753812108410,0.21836395,117930.0,117920.0,0.39909694]
["bitfinex","BTCUSD",1753812108849,0.20988127,117930.0,117920.0,0.39061683]
["bitfinex","BTCUSD",1753812109025,0.20988127,117930.0,117920.0,0.39909701]
["bitfinex","BTCUSD",1753812109242,0.20246371,117930.0,117920.0,0.39909701]
["bitfinex","BTCUSD",1753812109459,0.20246371,117930.0,117920.0,0.40757704]
["bitfinex","BTCUSD",1753812109670,0.03287115,117930.0,117920.0,0.40757704]
["bitfinex","BTCUSD",1753812109817,0.03287115,117930.0,117920.0,0.416057]
["bitfinex","BTCUSD",1753812110032,0.01591259,117930.0,117920.0,0.416057]
["bitfinex","BTCUSD",1753812110260,0.002,117930.0,117920.0,0.77810872]
["bitfinex","BTCUSD",1753812110898,0.002,117930.0,117920.0,0.77794872]
["bitfinex","BTCUSD",1753812111209,0.001,117930.0,117920.0,0.77794872]
["bitfinex","BTCUSD",1753812111404,0.001,117930.0,117920.0,0.77994872]
["bitfinex","BTCUSD",1753812111607,0.02543565,117940.0,117930.0,0.23743007]
["bitfinex","BTCUSD",1753812111892,0.02543565,117940.0,117930.0,0.27773007]
["bitfinex","BTCUSD",1753812111893,0.01710228,117940.0,117930.0,0.27773007]
["bitfinex","BTCUSD",1753812112503,0.02558095,117940.0,117930.0,0.27773007]
["bitfinex","BTCUSD",1753812112720,0.02558095,117940.0,117930.0,0.27873007]
["bitfinex","BTCUSD",1753812112974,0.01710228,117940.0,117930.0,0.27873007]
["bitfinex","BTCUSD",1753812113642,0.01710228,117940.0,117930.0,0.28073007]
["bitfinex","BTCUSD",1753812113891,0.00014538,117940.0,117930.0,0.28932745]
["bitfinex","BTCUSD",1753812114108,0.00014538,117940.0,117930.0,0.55842205]
["bitfinex","BTCUSD",1753812114335,0.00014538,117940.0,117930.0,0.64289935]
["bitfinex","BTCUSD",1753812114828,0.00014538,117940.0,117930.0,1.09895337]
["bitfinex","BTCUSD",1753812115077,0.00014538,117940.0,117930.0,1.10895337]
["bitfinex","BTCUSD",1753812115562,0.18342249,117980.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753812115563,0.01695238,117970.0,117960.0,0.19498046]
["bitfinex","BTCUSD",1753812115827,0.21191668,117970.0,117960.0,0.37459046]
["bitfinex","BTCUSD",1753812116061,0.21986391,117970.0,117960.0,0.37459046]
["bitfinex","BTCUSD",1753812116296,0.21138783,117970.0,117960.0,0.39282636]
["bitfinex","BTCUSD",1753812116528,0.19659516,117970.0,117960.0,0.21169]
["bitfinex","BTCUSD",1753812116762,0.19659516,117970.0,117960.0,0.20969]
["bitfinex","BTCUSD",1753812117029,0.2050212,117970.0,117960.0,0.21169]
["bitfinex","BTCUSD",1753812117260,0.2371812,117970.0,117960.0,0.1765]
["bitfinex","BTCUSD",1753812117470,0.19659516,117970.0,117960.0,0.21169]
["bitfinex","BTCUSD",1753812117715,0.19659516,117970.0,117960.0,0.39171643]
["bitfinex","BTCUSD",1753812117945,0.19659516,117970.0,117960.0,0.2168]
["bitfinex","BTCUSD",1753812118166,0.18595843,117970.0,117960.0,0.40330366]
["bitfinex","BTCUSD",1753812118421,0.01642381,117970.0,117960.0,0.41825776]
["bitfinex","BTCUSD",1753812118624,0.17744058,117980.0,117970.0,0.0415]
["bitfinex","BTCUSD",1753812118843,0.17960058,117980.0,117970.0,0.0435]
["bitfinex","BTCUSD",1753812119030,0.17960058,117980.0,117970.0,0.07869]
["bitfinex","BTCUSD",1753812120163,0.18926306,117980.0,117970.0,0.07869]
["bitfinex","BTCUSD",1753812120373,0.18926306,117980.0,117970.0,0.07669]
["bitfinex","BTCUSD",1753812120597,0.46139766,117980.0,117970.0,0.20825]
["bitfinex","BTCUSD",1753812121182,0.19230306,117980.0,117970.0,0.20825]
["bitfinex","BTCUSD",1753812121616,0.21234312,117980.0,117970.0,0.3913712]
["bitfinex","BTCUSD",1753812122045,0.20386761,117980.0,117970.0,0.40832408]
["bitfinex","BTCUSD",1753812122327,0.1869161,117980.0,117970.0,0.21336]
["bitfinex","BTCUSD",1753812122581,0.18115626,117980.0,117970.0,0.21336]
["bitfinex","BTCUSD",1753812123069,0.18115626,117980.0,117970.0,0.21025]
["bitfinex","BTCUSD",1753812125463,0.18115626,117980.0,117970.0,0.37978462]
["bitfinex","BTCUSD",1753812125677,0.17899626,117980.0,117970.0,0.3913712]
["bitfinex","BTCUSD",1753812125865,0.17899626,117980.0,117970.0,0.39984771]
["bitfinex","BTCUSD",1753812126136,0.17899626,117980.0,117970.0,0.21336]
["bitfinex","BTCUSD",1753812126538,0.18115626,117980.0,117970.0,0.21336]
["bitfinex","BTCUSD",1753812130545,0.18905907,117980.0,117970.0,0.21336]
["bitfinex","BTCUSD",1753812131381,0.18405907,117980.0,117970.0,0.21336]
["bitfinex","BTCUSD",1753812132385,0.18405907,117980.0,117970.0,0.21336]
["bitfinex","BTCUSD",1753812134644,0.18405907,117980.0,117970.0,0.21017]
["bitfinex","BTCUSD",1753812136162,0.45315367,117980.0,117970.0,0.21017]
["bitfinex","BTCUSD",1753812136635,0.1780112,117970.0,117960.0,0.07453]
["bitfinex","BTCUSD",1753812136856,0.46035861,117970.0,117960.0,0.20601]
["bitfinex","BTCUSD",1753812137072,0.17802629,117960.0,117950.0,0.07453]
["bitfinex","BTCUSD",1753812137302,0.2209591,117960.0,117950.0,0.0411]
["bitfinex","BTCUSD",1753812137524,0.4900537,117960.0,117950.0,0.17254]
["bitfinex","BTCUSD",1753812137750,0.4603737,117960.0,117950.0,0.20597]
["bitfinex","BTCUSD",1753812138435,0.4603737,117960.0,117950.0,0.20797]
["bitfinex","BTCUSD",1753812138644,0.4571337,117960.0,117950.0,0.20797]
["bitfinex","BTCUSD",1753812138916,0.4571337,117960.0,117950.0,0.20997]
["bitfinex","BTCUSD",1753812139135,0.4571337,117960.0,117950.0,0.20797]
["bitfinex","BTCUSD",1753812139365,0.1880391,117960.0,117950.0,0.20597]
["bitfinex","BTCUSD",1753812139579,0.1880391,117960.0,117950.0,0.20697]
["bitfinex","BTCUSD",1753812140348,0.1880391,117960.0,117950.0,0.07553]
["bitfinex","BTCUSD",1753812140579,0.4900537,117960.0,117950.0,0.15294]
["bitfinex","BTCUSD",1753812141023,0.4900537,117960.0,117950.0,0.15394]
["bitfinex","BTCUSD",1753812141480,0.2209591,117960.0,117950.0,0.15394]
["bitfinex","BTCUSD",1753812141708,0.1912791,117960.0,117950.0,0.15394]
["bitfinex","BTCUSD",1753812141917,0.2209591,117960.0,117950.0,0.15394]
["bitfinex","BTCUSD",1753812142922,0.1912791,117960.0,117950.0,0.18637]
["bitfinex","BTCUSD",1753812143989,0.4603737,117960.0,117950.0,0.18637]
["bitfinex","BTCUSD",1753812144410,0.4603737,117960.0,117950.0,0.18537]
["bitfinex","BTCUSD",1753812144411,0.1912791,117960.0,117950.0,0.18537]
["bitfinex","BTCUSD",1753812144598,0.1912791,117960.0,117950.0,0.20597]
["bitfinex","BTCUSD",1753812145096,0.1880391,117960.0,117950.0,0.20797]
["bitfinex","BTCUSD",1753812145303,0.1880391,117960.0,117950.0,0.21107]
["bitfinex","BTCUSD",1753812148750,0.1880391,117960.0,117950.0,0.20797]
["bitfinex","BTCUSD",1753812152869,0.1880391,117960.0,117950.0,0.21107]
["bitfinex","BTCUSD",1753812153652,0.1880391,117960.0,117950.0,0.38063337]
["bitfinex","BTCUSD",1753812154458,0.19651633,117960.0,117950.0,0.39758962]
["bitfinex","BTCUSD",1753812154596,0.19440633,117960.0,117950.0,0.39758962]
["bitfinex","BTCUSD",1753812155438,0.20288377,117960.0,117950.0,0.68364004]
["bitfinex","BTCUSD",1753812155634,0.19440654,117960.0,117950.0,0.40606764]
["bitfinex","BTCUSD",1753812156016,0.19440654,117960.0,117950.0,0.41454559]
["bitfinex","BTCUSD",1753812156499,0.18592924,117960.0,117950.0,0.21954816]
["bitfinex","BTCUSD",1753812156685,0.1774518,117960.0,117950.0,0.21954816]
["bitfinex","BTCUSD",1753812156915,0.1774518,117960.0,117950.0,0.38911153]
["bitfinex","BTCUSD",1753812157295,0.1795618,117960.0,117950.0,0.21107]
["bitfinex","BTCUSD",1753812158458,0.17958966,117960.0,117950.0,0.21107]
["bitfinex","BTCUSD",1753812159111,0.17958966,117960.0,117950.0,0.20797]
["bitfinex","BTCUSD",1753812159320,0.17958966,117960.0,117950.0,0.20597]
["bitfinex","BTCUSD",1753812159980,0.51698715,117960.0,117950.0,0.0411]
["bitfinex","BTCUSD",1753812160204,0.17806945,117940.0,117930.0,0.0395]
["bitfinex","BTCUSD",1753812160417,0.16959213,117930.0,117920.0,0.27661]
["bitfinex","BTCUSD",1753812160631,0.17170213,117930.0,117920.0,0.40997]
["bitfinex","BTCUSD",1753812160855,0.44079673,117930.0,117920.0,0.41307]
["bitfinex","BTCUSD",1753812161062,0.44079673,117930.0,117920.0,0.40997]
["bitfinex","BTCUSD",1753812161270,0.44872612,117930.0,117920.0,0.40797]
["bitfinex","BTCUSD",1753812161473,0.17170213,117930.0,117920.0,0.40845485]
["bitfinex","BTCUSD",1753812161687,0.17962887,117930.0,117920.0,0.40845485]
["bitfinex","BTCUSD",1753812162105,0.17962887,117930.0,117920.0,0.40945485]
["bitfinex","BTCUSD",1753812162317,0.17962887,117930.0,117920.0,0.41245485]
["bitfinex","BTCUSD",1753812163158,0.17751887,117930.0,117920.0,0.41555485]
["bitfinex","BTCUSD",1753812164065,0.17807166,117930.0,117920.0,0.86273621]
["bitfinex","BTCUSD",1753812164277,0.17807166,117930.0,117920.0,0.87121639]
["bitfinex","BTCUSD",1753812164498,0.17807166,117930.0,117920.0,0.41555485]
["bitfinex","BTCUSD",1753812165178,0.18015166,117930.0,117920.0,0.28109485]
["bitfinex","BTCUSD",1753812165391,0.18015166,117930.0,117920.0,0.41245485]
["bitfinex","BTCUSD",1753812165607,0.18015166,117930.0,117920.0,0.41568485]
["bitfinex","BTCUSD",1753812166250,0.17807166,117930.0,117920.0,0.41568485]
["bitfinex","BTCUSD",1753812167143,0.17807166,117930.0,117920.0,0.41468485]
["bitfinex","BTCUSD",1753812167576,0.17807166,117930.0,117920.0,0.59277168]
["bitfinex","BTCUSD",1753812168523,0.17807166,117930.0,117920.0,0.41468485]
["bitfinex","BTCUSD",1753812168768,0.18015166,117930.0,117920.0,0.28332485]
["bitfinex","BTCUSD",1753812168990,0.84057626,117930.0,117920.0,0.33552485]
["bitfinex","BTCUSD",1753812169253,0.84057626,117930.0,117920.0,0.00048485]
["bitfinex","BTCUSD",1753812169254,0.97162185,117930.0,117920.0,0.00048485]
["bitfinex","BTCUSD",1753812169454,1.05609915,117930.0,117920.0,0.13184485]
["bitfinex","BTCUSD",1753812170562,1.06203355,117930.0,117920.0,0.00048485]
["bitfinex","BTCUSD",1753812171102,1.06503355,117930.0,117920.0,0.00048485]
["bitfinex","BTCUSD",1753812174104,1.06403355,117930.0,117920.0,0.00048485]
["bitfinex","BTCUSD",1753812176204,1.06603355,117930.0,117920.0,0.00048485]
["bitfinex","BTCUSD",1753812176406,1.08182773,117930.0,117920.0,0.00048485]
["bitfinex","BTCUSD",1753812176669,0.99350355,117930.0,117920.0,0.00048485]
["bitfinex","BTCUSD",1753812176929,0.18999093,117930.0,117920.0,0.08297485]
["bitfinex","BTCUSD",1753812178303,0.18799093,117930.0,117920.0,0.08297485]
["bitfinex","BTCUSD",1753812178740,0.18599093,117930.0,117920.0,0.08397485]
["bitfinex","BTCUSD",1753812180241,0.18599093,117930.0,117920.0,0.08497485]
["bitfinex","BTCUSD",1753812185459,0.18807093,117930.0,117920.0,0.08497485]
["bitfinex","BTCUSD",1753812185672,0.18807093,117930.0,117920.0,0.08174485]
["bitfinex","BTCUSD",1753812185884,0.45716553,117930.0,117920.0,0.08174485]
["bitfinex","BTCUSD",1753812186536,0.18807093,117930.0,117920.0,0.08074485]
["bitfinex","BTCUSD",1753812186968,0.18807093,117930.0,117920.0,0.07974485]
["bitfinex","BTCUSD",1753812188170,0.18807093,117930.0,117920.0,0.00048485]
["bitfinex","BTCUSD",1753812188171,0.86687321,117930.0,117920.0,0.00048485]
["bitfinex","BTCUSD",1753812188368,1.00314549,117930.0,117920.0,0.13176485]
["bitfinex","BTCUSD",1753812188571,1.04294549,117930.0,117920.0,0.13176485]
["bitfinex","BTCUSD",1753812190061,1.04394549,117930.0,117920.0,0.13176485]
["bitfinex","BTCUSD",1753812190625,1.04494549,117930.0,117920.0,0.13176485]
["bitfinex","BTCUSD",1753812191034,1.04494549,117930.0,117920.0,0.00048485]
["bitfinex","BTCUSD",1753812191823,0.68856321,117930.0,117920.0,0.00048485]
["bitfinex","BTCUSD",1753812192049,0.91004781,117930.0,117920.0,0.00048485]
["bitfinex","BTCUSD",1753812192261,0.91004781,117930.0,117920.0,0.03612485]
["bitfinex","BTCUSD",1753812192468,0.53392689,117930.0,117920.0,0.08087485]
["bitfinex","BTCUSD",1753812192681,0.02687768,117930.0,117920.0,0.53653638]
["bitfinex","BTCUSD",1753812192887,0.2049497,117930.0,117920.0,0.25896168]
["bitfinex","BTCUSD",1753812193316,0.19647039,117930.0,117920.0,0.26744193]
["bitfinex","BTCUSD",1753812193522,0.19647039,117930.0,117920.0,0.27592211]
["bitfinex","BTCUSD",1753812193746,0.187991,117930.0,117920.0,0.26744193]
["bitfinex","BTCUSD",1753812193951,0.1795114,117930.0,117920.0,0.08087485]
["bitfinex","BTCUSD",1753812194157,0.1795114,117930.0,117920.0,0.08299493]
["bitfinex","BTCUSD",1753812194382,0.1785114,117930.0,117920.0,0.08299493]
["bitfinex","BTCUSD",1753812194602,0.48533891,117930.0,117920.0,0.21215485]
["bitfinex","BTCUSD",1753812194812,0.451826,117930.0,117920.0,0.20790485]
["bitfinex","BTCUSD",1753812194995,0.451826,117930.0,117920.0,0.20890485]
["bitfinex","BTCUSD",1753812195251,0.448586,117930.0,117920.0,0.20890485]
["bitfinex","BTCUSD",1753812195459,0.448586,117930.0,117920.0,0.20690485]
["bitfinex","BTCUSD",1753812196851,0.451826,117930.0,117920.0,0.20690485]
["bitfinex","BTCUSD",1753812197256,0.448586,117930.0,117920.0,0.20690485]
["bitfinex","BTCUSD",1753812198101,0.451826,117930.0,117920.0,0.18700485]
["bitfinex","BTCUSD",1753812198322,0.818996,117930.0,117920.0,0.13176485]
["bitfinex","BTCUSD",1753812198766,0.818996,117930.0,117920.0,0.00048485]
["bitfinex","BTCUSD",1753812198767,0.451826,117930.0,117920.0,0.00048485]
["bitfinex","BTCUSD",1753812198991,0.451826,117930.0,117920.0,0.16425485]
["bitfinex","BTCUSD",1753812199202,0.452826,117930.0,117920.0,0.16425485]
["bitfinex","BTCUSD",1753812200094,0.479996,117930.0,117920.0,0.13176485]
["bitfinex","BTCUSD",1753812200736,0.819996,117930.0,117920.0,0.13176485]
["bitfinex","BTCUSD",1753812201021,0.819996,117930.0,117900.0,0.0408]
["bitfinex","BTCUSD",1753812201022,0.18705553,117920.0,117900.0,0.0408]
["bitfinex","BTCUSD",1753812201243,0.5265983,117900.0,117890.0,0.03249]
["bitfinex","BTCUSD",1753812201474,0.8821502,117900.0,117890.0,0.16387538]
["bitfinex","BTCUSD",1753812201703,0.8853902,117900.0,117890.0,0.16387538]
["bitfinex","BTCUSD",1753812201955,0.9666275,117900.0,117890.0,0.16387538]
["bitfinex","BTCUSD",1753812202375,0.9666275,117900.0,117890.0,0.16583538]
["bitfinex","BTCUSD",1753812202376,0.6975329,117900.0,117890.0,0.16583538]
["bitfinex","BTCUSD",1753812202618,0.9666275,117900.0,117890.0,0.16583538]
["bitfinex","BTCUSD",1753812202832,0.9676275,117900.0,117890.0,0.18703538]
["bitfinex","BTCUSD",1753812203045,0.6985329,117900.0,117890.0,0.18703538]
["bitfinex","BTCUSD",1753812204151,0.6995329,117900.0,117890.0,0.18703538]
["bitfinex","BTCUSD",1753812205229,0.6975529,117900.0,117890.0,0.21061538]
["bitfinex","BTCUSD",1753812207637,0.6995329,117900.0,117890.0,0.21061538]
["bitfinex","BTCUSD",1753812207959,0.6995329,117900.0,117890.0,0.20743538]
["bitfinex","BTCUSD",1753812208858,0.6995329,117900.0,117890.0,0.21061538]
["bitfinex","BTCUSD",1753812212843,0.6995329,117900.0,117890.0,0.20743538]
["bitfinex","BTCUSD",1753812215649,0.1885983,117900.0,117890.0,0.39722965]
["bitfinex","BTCUSD",1753812215849,0.19707999,117900.0,117890.0,0.38026505]
["bitfinex","BTCUSD",1753812216065,0.18859859,117900.0,117890.0,0.38874753]
["bitfinex","BTCUSD",1753812216294,0.18859859,117900.0,117890.0,0.39722994]
["bitfinex","BTCUSD",1753812217126,0.18209697,117900.0,117890.0,0.21061538]
["bitfinex","BTCUSD",1753812217363,0.21627005,117900.0,117890.0,0.20743538]
["bitfinex","BTCUSD",1753812217617,0.21527005,117900.0,117890.0,0.20743538]
["bitfinex","BTCUSD",1753812217837,0.21627005,117900.0,117890.0,0.20743538]
["bitfinex","BTCUSD",1753812218047,0.21627005,117900.0,117890.0,0.38026505]
["bitfinex","BTCUSD",1753812218256,0.21527005,117900.0,117890.0,0.21061538]
["bitfinex","BTCUSD",1753812218453,0.21627005,117900.0,117890.0,0.21061538]
["bitfinex","BTCUSD",1753812218661,0.21527005,117900.0,117890.0,0.20743538]
["bitfinex","BTCUSD",1753812219471,0.21527005,117900.0,117890.0,0.21061538]
["bitfinex","BTCUSD",1753812223297,0.21527005,117900.0,117890.0,0.20743538]
["bitfinex","BTCUSD",1753812224353,0.21527005,117900.0,117890.0,0.21068538]
["bitfinex","BTCUSD",1753812226380,0.17811697,117900.0,117890.0,0.21068538]
["bitfinex","BTCUSD",1753812227618,0.17811697,117900.0,117890.0,0.38881753]
["bitfinex","BTCUSD",1753812228024,0.17811697,117900.0,117890.0,0.39729979]
["bitfinex","BTCUSD",1753812228240,0.17811697,117900.0,117890.0,0.21068538]
["bitfinex","BTCUSD",1753812230622,0.44919936,117900.0,117890.0,0.20543538]
["bitfinex","BTCUSD",1753812230811,0.54276768,117900.0,117890.0,0.17294538]
["bitfinex","BTCUSD",1753812231032,0.51681768,117900.0,117890.0,0.20532538]
["bitfinex","BTCUSD",1753812231247,0.51367768,117900.0,117890.0,0.20532538]
["bitfinex","BTCUSD",1753812231711,0.51367768,117900.0,117890.0,0.07412538]
["bitfinex","BTCUSD",1753812231945,0.51367768,117900.0,117890.0,0.20528538]
["bitfinex","BTCUSD",1753812232129,0.24466529,117900.0,117890.0,0.20528538]
["bitfinex","BTCUSD",1753812232962,0.51681768,117900.0,117890.0,0.20378538]
["bitfinex","BTCUSD",1753812233956,0.51681768,117900.0,117890.0,0.18438538]
["bitfinex","BTCUSD",1753812234328,1.13950498,117900.0,117890.0,0.00014538]
["bitfinex","BTCUSD",1753812234563,1.156954,117900.0,117890.0,0.00014538]
["bitfinex","BTCUSD",1753812234809,1.156954,117900.0,117870.0,0.0401]
["bitfinex","BTCUSD",1753812234810,0.518132,117890.0,117880.0,0.13116]
["bitfinex","BTCUSD",1753812235015,0.18664578,117870.0,117860.0,0.07318]
["bitfinex","BTCUSD",1753812235220,0.45772817,117870.0,117860.0,0.17196]
["bitfinex","BTCUSD",1753812235434,0.46638932,117870.0,117860.0,0.17196]
["bitfinex","BTCUSD",1753812235657,0.46638932,117870.0,117860.0,0.20434]
["bitfinex","BTCUSD",1753812235869,0.54449266,117870.0,117860.0,0.17196]
["bitfinex","BTCUSD",1753812236090,0.57044266,117870.0,117860.0,0.17196]
["bitfinex","BTCUSD",1753812236301,0.54449266,117870.0,117860.0,0.17196]
["bitfinex","BTCUSD",1753812236520,0.54449266,117870.0,117860.0,0.20434]
["bitfinex","BTCUSD",1753812236731,0.54549266,117870.0,117860.0,0.13136]
["bitfinex","BTCUSD",1753812237128,0.54549266,117870.0,117860.0,0.16374]
["bitfinex","BTCUSD",1753812237344,0.54649266,117870.0,117860.0,0.16374]
["bitfinex","BTCUSD",1753812237545,0.54649266,117870.0,117860.0,0.18414]
["bitfinex","BTCUSD",1753812237967,0.47152932,117870.0,117860.0,0.18414]
["bitfinex","BTCUSD",1753812238846,0.20251693,117870.0,117860.0,0.18414]
["bitfinex","BTCUSD",1753812239053,0.47152932,117870.0,117860.0,0.18414]
["bitfinex","BTCUSD",1753812239296,0.20251693,117870.0,117860.0,0.18414]
["bitfinex","BTCUSD",1753812239543,0.46838932,117870.0,117860.0,0.20444]
["bitfinex","BTCUSD",1753812239760,0.55286662,117870.0,117860.0,0.20444]
["bitfinex","BTCUSD",1753812240663,0.28385423,117870.0,117860.0,0.20444]
["bitfinex","BTCUSD",1753812240884,0.55286662,117870.0,117860.0,0.20444]
["bitfinex","BTCUSD",1753812241717,1.00643392,117870.0,117860.0,0.13136]
["bitfinex","BTCUSD",1753812243011,1.00643392,117870.0,117860.0,0.0002]
["bitfinex","BTCUSD",1753812243348,1.04673392,117870.0,117860.0,0.13136]
["bitfinex","BTCUSD",1753812243897,1.00643392,117870.0,117860.0,0.13136]
["bitfinex","BTCUSD",1753812245619,1.00643392,117870.0,117860.0,0.1314085]
["bitfinex","BTCUSD",1753812248169,1.04653392,117870.0,117860.0,0.1314085]
["bitfinex","BTCUSD",1753812248391,1.17769392,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812249672,1.13759392,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812251845,1.17869392,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812252063,1.20847898,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812252475,1.20252197,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812252694,1.20256197,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812252909,1.20851301,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812253324,1.20256197,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812253801,1.20850766,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812254454,1.20729766,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812255540,0.93828527,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812255760,1.20729766,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812256608,1.14145766,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812257272,1.00709786,117870.0,117860.0,0.0350985]
["bitfinex","BTCUSD",1753812257453,1.05378056,117870.0,117860.0,0.0795585]
["bitfinex","BTCUSD",1753812257665,0.65153817,117870.0,117860.0,0.0795585]
["bitfinex","BTCUSD",1753812258547,0.92261056,117870.0,117860.0,0.0763985]
["bitfinex","BTCUSD",1753812259442,0.92564056,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812259656,1.03485786,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812259878,1.16601786,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812260122,1.14126186,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812260336,1.16600186,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812260546,1.20730186,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812262085,1.65100186,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812262781,1.42453294,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812263031,1.61417872,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812263526,1.61617872,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812264975,1.62457479,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812265232,1.1831024,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812265471,1.58323479,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812268049,1.62383479,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812268492,1.62383512,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812269247,1.62625474,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812269433,1.64206053,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812269871,1.60146053,117870.0,117860.0,0.0002485]
["bitfinex","BTCUSD",1753812270084,1.57668162,117870.0,117860.0,0.0330085]
["bitfinex","BTCUSD",1753812270510,1.30766945,117870.0,117860.0,0.0330085]
["bitfinex","BTCUSD",1753812270713,1.57668086,117870.0,117860.0,0.0330085]
["bitfinex","BTCUSD",1753812271116,1.57668496,117870.0,117860.0,0.0330085]
["bitfinex","BTCUSD",1753812272009,1.57668779,117870.0,117860.0,0.0330085]
["bitfinex","BTCUSD",1753812272940,0.17817734,117860.0,117850.0,0.00336]
["bitfinex","BTCUSD",1753812273143,0.67257697,117860.0,117850.0,0.04122343]
["bitfinex","BTCUSD",1753812273634,0.64048697,117860.0,117850.0,0.04647343]
["bitfinex","BTCUSD",1753812274360,0.6725799,117860.0,117850.0,0.04331343]
["bitfinex","BTCUSD",1753812274576,0.6735799,117860.0,117850.0,0.04331343]
["bitfinex","BTCUSD",1753812274796,0.6766099,117860.0,117850.0,0.04122343]
["bitfinex","BTCUSD",1753812275238,0.69485306,117860.0,117850.0,0.00032343]
["bitfinex","BTCUSD",1753812275458,0.69485443,117860.0,117850.0,0.01982343]
["bitfinex","BTCUSD",1753812275632,0.69485443,117860.0,117850.0,0.03942343]
["bitfinex","BTCUSD",1753812275846,0.69486917,117860.0,117850.0,0.03942343]
["bitfinex","BTCUSD",1753812276162,0.69383916,117860.0,117850.0,0.07427343]
["bitfinex","BTCUSD",1753812276379,0.69383934,117860.0,117850.0,0.07427343]
["bitfinex","BTCUSD",1753812277472,0.69384447,117860.0,117850.0,0.07427343]
["bitfinex","BTCUSD",1753812277678,0.82799447,117860.0,117850.0,0.01982343]
["bitfinex","BTCUSD",1753812277892,0.82800859,117860.0,117850.0,0.00032343]
["bitfinex","BTCUSD",1753812278470,0.82800859,117860.0,117850.0,0.01962343]
["bitfinex","BTCUSD",1753812280232,0.55901871,117860.0,117850.0,0.01962343]
["bitfinex","BTCUSD",1753812280532,0.55901871,117860.0,117850.0,0.03882343]
["bitfinex","BTCUSD",1753812280533,0.85084591,117860.0,117850.0,0.03882343]
["bitfinex","BTCUSD",1753812280746,0.84781591,117860.0,117850.0,0.07158343]
["bitfinex","BTCUSD",1753812280955,0.84782166,117860.0,117850.0,0.07158343]
["bitfinex","BTCUSD",1753812281388,0.85085166,117860.0,117850.0,0.03882343]
["bitfinex","BTCUSD",1753812281637,0.85085166,117860.0,117850.0,0.00032343]
["bitfinex","BTCUSD",1753812283000,0.88127141,117860.0,117850.0,0.00032343]
["bitfinex","BTCUSD",1753812283453,0.78720485,117850.0,117840.0,0.07512]
["bitfinex","BTCUSD",1753812283646,0.98416483,117850.0,117840.0,0.07769576]
["bitfinex","BTCUSD",1753812283900,0.71516698,117850.0,117840.0,0.07769576]
["bitfinex","BTCUSD",1753812284148,0.97822423,117850.0,117840.0,0.07769576]
["bitfinex","BTCUSD",1753812284401,1.01780937,117850.0,117840.0,0.07453576]
["bitfinex","BTCUSD",1753812284867,1.01780733,117850.0,117840.0,0.07453576]
["bitfinex","BTCUSD",1753812285590,1.01780253,117850.0,117840.0,0.07759576]
["bitfinex","BTCUSD",1753812285827,0.98616253,117850.0,117840.0,0.07759576]
["bitfinex","BTCUSD",1753812286737,0.98616128,117850.0,117840.0,0.07759576]
["bitfinex","BTCUSD",1753812286967,0.98616075,117850.0,117840.0,0.07759576]
["bitfinex","BTCUSD",1753812287204,0.71714836,117850.0,117840.0,0.07759576]
["bitfinex","BTCUSD",1753812287422,0.98020733,117850.0,117840.0,0.07759576]
["bitfinex","BTCUSD",1753812287655,0.98417051,117850.0,117840.0,0.07759576]
["bitfinex","BTCUSD",1753812287879,0.98417054,117850.0,117840.0,0.07759576]
["bitfinex","BTCUSD",1753812288122,0.98417004,117850.0,117840.0,0.07759576]
["bitfinex","BTCUSD",1753812288356,0.98616004,117850.0,117840.0,0.07759576]
["bitfinex","BTCUSD",1753812288829,1.01780003,117850.0,117840.0,0.07759576]
["bitfinex","BTCUSD",1753812289583,1.01779984,117850.0,117840.0,0.07759576]
["bitfinex","BTCUSD",1753812290052,0.98020658,117850.0,117840.0,0.07759576]
["bitfinex","BTCUSD",1753812290276,0.98615986,117850.0,117840.0,0.07759576]
["bitfinex","BTCUSD",1753812291237,1.01779986,117850.0,117840.0,0.07759576]
["bitfinex","BTCUSD",1753812292143,1.01779986,117850.0,117840.0,0.07453576]
["bitfinex","BTCUSD",1753812292821,1.01780082,117850.0,117840.0,0.07453576]
["bitfinex","BTCUSD",1753812293412,0.68431011,117850.0,117840.0,0.07453576]
["bitfinex","BTCUSD",1753812293771,0.9216825,117850.0,117840.0,0.07759576]
["bitfinex","BTCUSD",1753812293925,0.65267072,117850.0,117840.0,0.07759576]
["bitfinex","BTCUSD",1753812294125,0.91969311,117850.0,117840.0,0.07759576]
["bitfinex","BTCUSD",1753812295714,0.91969558,117850.0,117840.0,0.07759576]
["bitfinex","BTCUSD",1753812295932,1.00417288,117850.0,117840.0,0.07759576]
["bitfinex","BTCUSD",1753812296158,0.65068319,117850.0,117840.0,0.07759576]
["bitfinex","BTCUSD",1753812296372,0.20796273,117850.0,117840.0,0.34660815]
["bitfinex","BTCUSD",1753812296592,0.21644787,117850.0,117840.0,0.34660815]
["bitfinex","BTCUSD",1753812296818,0.21644787,117850.0,117840.0,0.35509423]
["bitfinex","BTCUSD",1753812297084,0.21644787,117850.0,117840.0,0.54178767]
["bitfinex","BTCUSD",1753812297290,0.22493403,117850.0,117840.0,0.55875904]
["bitfinex","BTCUSD",1753812297510,0.23341939,117850.0,117840.0,0.55875904]
["bitfinex","BTCUSD",1753812297726,0.22493403,117850.0,117840.0,0.55875904]
["bitfinex","BTCUSD",1753812297938,0.23341939,117850.0,117840.0,0.55875904]
["bitfinex","BTCUSD",1753812298145,0.23341939,117850.0,117840.0,0.28974665]
["bitfinex","BTCUSD",1753812298381,0.23341939,117850.0,117840.0,0.55027339]
["bitfinex","BTCUSD",1753812298783,0.22493758,117850.0,117840.0,0.55027339]
["bitfinex","BTCUSD",1753812299253,0.2164546,117850.0,117840.0,0.2642895]
["bitfinex","BTCUSD",1753812300904,0.2164546,117850.0,117840.0,0.27277536]
["bitfinex","BTCUSD",1753812301086,0.2164546,117850.0,117840.0,0.28126115]
["bitfinex","BTCUSD",1753812301404,0.21645743,117850.0,117840.0,0.55875926]
["bitfinex","BTCUSD",1753812301772,0.21645893,117850.0,117840.0,0.55875926]
["bitfinex","BTCUSD",1753812302184,0.21646009,117850.0,117840.0,0.55875926]
["bitfinex","BTCUSD",1753812302386,0.21646009,117850.0,117840.0,0.55875883]
["bitfinex","BTCUSD",1753812302591,0.21646056,117850.0,117840.0,0.55875883]
["bitfinex","BTCUSD",1753812302810,0.21646056,117850.0,117840.0,0.55027318]
["bitfinex","BTCUSD",1753812303051,0.21646056,117850.0,117840.0,0.53330167]
["bitfinex","BTCUSD",1753812303391,0.20057546,117850.0,117840.0,0.53330167]
["bitfinex","BTCUSD",1753812303592,0.21646323,117850.0,117840.0,0.53330167]
["bitfinex","BTCUSD",1753812304011,0.21646323,117850.0,117840.0,0.26428928]
["bitfinex","BTCUSD",1753812304423,0.24659355,117850.0,117840.0,0.25680342]
["bitfinex","BTCUSD",1753812304933,0.20797794,117850.0,117840.0,0.26528935]
["bitfinex","BTCUSD",1753812305152,0.20797861,117850.0,117840.0,0.27377521]
["bitfinex","BTCUSD",1753812305355,0.19209084,117850.0,117840.0,0.282261]
["bitfinex","BTCUSD",1753812305572,0.19209345,117850.0,117840.0,0.282261]
["bitfinex","BTCUSD",1753812305779,0.19209345,117850.0,117840.0,0.27377521]
["bitfinex","BTCUSD",1753812306059,0.18613595,117850.0,117840.0,0.27377521]
["bitfinex","BTCUSD",1753812306246,0.18360775,117850.0,117840.0,0.24831741]
["bitfinex","BTCUSD",1753812306455,0.18360775,117850.0,117840.0,0.24931741]
["bitfinex","BTCUSD",1753812307074,0.18360775,117850.0,117840.0,0.25780349]
["bitfinex","BTCUSD",1753812307075,0.18360672,117850.0,117840.0,0.25780349]
["bitfinex","BTCUSD",1753812307279,0.17764956,117850.0,117840.0,0.25780349]
["bitfinex","BTCUSD",1753812307706,0.17764956,117850.0,117840.0,0.24931741]
["bitfinex","BTCUSD",1753812307909,0.17764929,117850.0,117840.0,0.25780349]
["bitfinex","BTCUSD",1753812308114,0.2143735,117850.0,117840.0,0.07653576]
["bitfinex","BTCUSD",1753812308316,0.51502589,117850.0,117840.0,0.20703576]
["bitfinex","BTCUSD",1753812308529,0.2460135,117850.0,117840.0,0.07800576]
["bitfinex","BTCUSD",1753812308736,0.2460135,117850.0,117840.0,0.20904576]
["bitfinex","BTCUSD",1753812308942,0.17764929,117850.0,117840.0,0.21210576]
["bitfinex","BTCUSD",1753812309153,0.17764909,117850.0,117840.0,0.21210576]
["bitfinex","BTCUSD",1753812309870,0.18613438,117850.0,117840.0,0.39031349]
["bitfinex","BTCUSD",1753812311293,0.17819254,117850.0,117840.0,0.39031349]
["bitfinex","BTCUSD",1753812311511,0.17819254,117850.0,117840.0,0.22059184]
["bitfinex","BTCUSD",1753812311961,0.17819254,117850.0,117840.0,0.21210576]
["bitfinex","BTCUSD",1753812313776,0.48700163,117850.0,117840.0,0.07800576]
["bitfinex","BTCUSD",1753812314025,0.58062335,117850.0,117840.0,0.05669576]
["bitfinex","BTCUSD",1753812314281,0.58856292,117850.0,117840.0,0.18773576]
["bitfinex","BTCUSD",1753812314507,0.58856289,117850.0,117840.0,0.16803576]
["bitfinex","BTCUSD",1753812314970,0.58856289,117850.0,117840.0,0.16703576]
["bitfinex","BTCUSD",1753812315187,0.92856289,117850.0,117840.0,0.16703576]
["bitfinex","BTCUSD",1753812315418,0.92856289,117850.0,117840.0,0.13172576]
["bitfinex","BTCUSD",1753812317575,0.92202052,117840.0,117830.0,0.15194]
["bitfinex","BTCUSD",1753812317797,0.92302052,117840.0,117830.0,0.15194]
["bitfinex","BTCUSD",1753812318016,0.92502052,117840.0,117830.0,0.15194]
["bitfinex","BTCUSD",1753812319128,0.92501693,117840.0,117830.0,0.15194]
["bitfinex","BTCUSD",1753812319767,0.92505693,117840.0,117830.0,0.15194]
["bitfinex","BTCUSD",1753812319997,1.00953423,117840.0,117830.0,0.15194]
["bitfinex","BTCUSD",1753812320450,1.00953423,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753812321634,1.32094662,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753812321862,1.3368149,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753812322088,1.4678549,117840.0,117830.0,0.0002]
["bitfinex","BTCUSD",1753812322311,1.4678549,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753812322312,1.48530392,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753812325368,0.17822271,117830.0,117820.0,0.0179203]
["bitfinex","BTCUSD",1753812325573,1.11020936,117830.0,117820.0,0.0179203]
["bitfinex","BTCUSD",1753812326601,1.24128936,117830.0,117820.0,0.0179203]
["bitfinex","BTCUSD",1753812326815,1.11020936,117830.0,117820.0,0.0179203]
["bitfinex","BTCUSD",1753812327019,1.24128936,117830.0,117820.0,0.0179203]
["bitfinex","BTCUSD",1753812327871,1.25712822,117830.0,117820.0,0.0179203]
["bitfinex","BTCUSD",1753812328091,1.24128936,117830.0,117820.0,0.0179203]
["bitfinex","BTCUSD",1753812328819,0.97227697,117830.0,117820.0,0.0179203]
["bitfinex","BTCUSD",1753812329042,1.24128936,117830.0,117820.0,0.0179203]
["bitfinex","BTCUSD",1753812329271,1.24228936,117830.0,117820.0,0.0179203]
["bitfinex","BTCUSD",1753812329498,1.24428936,117830.0,117820.0,0.0179203]
["bitfinex","BTCUSD",1753812330953,1.24428936,117830.0,117820.0,0.0953103]
["bitfinex","BTCUSD",1753812330954,0.71535272,117830.0,117820.0,0.0953103]
["bitfinex","BTCUSD",1753812331192,0.97087542,117830.0,117820.0,0.0953103]
["bitfinex","BTCUSD",1753812331725,0.96492271,117830.0,117820.0,0.0953103]
["bitfinex","BTCUSD",1753812331966,0.63240929,117830.0,117820.0,0.0953103]
["bitfinex","BTCUSD",1753812332206,0.63040929,117830.0,117820.0,0.0953103]
["bitfinex","BTCUSD",1753812332429,0.71488659,117830.0,117820.0,0.0953103]
["bitfinex","BTCUSD",1753812332648,0.72082503,117830.0,117820.0,0.0953103]
["bitfinex","BTCUSD",1753812333361,0.62192264,117830.0,117820.0,0.55204768]
["bitfinex","BTCUSD",1753812333585,0.16976165,117840.0,117830.0,0.20760944]
["bitfinex","BTCUSD",1753812333808,0.00597918,117840.0,117830.0,0.22159286]
["bitfinex","BTCUSD",1753812334069,4e-05,117840.0,117830.0,0.55128486]
["bitfinex","BTCUSD",1753812334284,4e-05,117840.0,117830.0,0.55977115]
["bitfinex","BTCUSD",1753812334935,0.00852543,117840.0,117830.0,0.55977115]
["bitfinex","BTCUSD",1753812335411,0.017011,117840.0,117830.0,0.55977115]
["bitfinex","BTCUSD",1753812335666,0.01701093,117840.0,117830.0,0.56177115]
["bitfinex","BTCUSD",1753812336807,0.00852543,117840.0,117830.0,0.56177115]
["bitfinex","BTCUSD",1753812337228,0.017011,117840.0,117830.0,0.56177115]
["bitfinex","BTCUSD",1753812337407,0.017011,117840.0,117830.0,0.56377115]
["bitfinex","BTCUSD",1753812337618,0.02549665,117840.0,117830.0,0.56377115]
["bitfinex","BTCUSD",1753812337866,0.00852543,117840.0,117830.0,0.57873035]
["bitfinex","BTCUSD",1753812338169,0.02549694,117840.0,117830.0,0.57873035]
["bitfinex","BTCUSD",1753812338412,0.01701108,117840.0,117830.0,0.57873035]
["bitfinex","BTCUSD",1753812338619,0.03398273,117840.0,117830.0,0.30971796]
["bitfinex","BTCUSD",1753812338833,0.0254968,117840.0,117830.0,0.30971796]
["bitfinex","BTCUSD",1753812339452,0.03398273,117840.0,117830.0,0.30971796]
["bitfinex","BTCUSD",1753812339727,0.04246874,117840.0,117830.0,0.30971796]
["bitfinex","BTCUSD",1753812340579,0.04246874,117840.0,117830.0,0.57873035]
["bitfinex","BTCUSD",1753812341012,0.19521931,117840.0,117830.0,0.2777861]
["bitfinex","BTCUSD",1753812342338,0.01701165,117840.0,117830.0,0.28627239]
["bitfinex","BTCUSD",1753812343024,0.00852543,117840.0,117830.0,0.55528478]
["bitfinex","BTCUSD",1753812343216,0.01701093,117840.0,117830.0,0.55528478]
["bitfinex","BTCUSD",1753812343697,0.02549665,117840.0,117830.0,0.55528478]
["bitfinex","BTCUSD",1753812343912,0.03398229,117840.0,117830.0,0.55528478]
["bitfinex","BTCUSD",1753812344129,0.03398222,117840.0,117830.0,0.55528478]
["bitfinex","BTCUSD",1753812344354,0.04246808,117840.0,117830.0,0.55528478]
["bitfinex","BTCUSD",1753812344576,0.03398265,117840.0,117830.0,0.55528478]
["bitfinex","BTCUSD",1753812345236,0.04246858,117840.0,117830.0,0.55528478]
["bitfinex","BTCUSD",1753812345453,0.2037043,117840.0,117830.0,0.2777861]
["bitfinex","BTCUSD",1753812345695,0.20370473,117840.0,117830.0,0.54679849]
["bitfinex","BTCUSD",1753812345903,0.24109843,117840.0,117830.0,0.54679849]
["bitfinex","BTCUSD",1753812346092,0.24109843,117840.0,117830.0,0.55528493]
["bitfinex","BTCUSD",1753812346719,0.24109843,117840.0,117830.0,0.5637713]
["bitfinex","BTCUSD",1753812347008,0.23261286,117840.0,117830.0,0.26929959]
["bitfinex","BTCUSD",1753812347260,0.23261286,117840.0,117830.0,0.26929951]
["bitfinex","BTCUSD",1753812347478,0.23261286,117840.0,117830.0,0.28627246]
["bitfinex","BTCUSD",1753812347688,0.23261286,117840.0,117830.0,0.27778602]
["bitfinex","BTCUSD",1753812347902,0.23261286,117840.0,117830.0,0.28627246]
["bitfinex","BTCUSD",1753812348337,0.19521916,117840.0,117830.0,0.28627246]
["bitfinex","BTCUSD",1753812350012,0.19521916,117840.0,117830.0,0.29475883]
["bitfinex","BTCUSD",1753812351168,0.02549751,117840.0,117830.0,0.29475832]
["bitfinex","BTCUSD",1753812351382,0.20370517,117840.0,117830.0,0.29475832]
["bitfinex","BTCUSD",1753812351562,0.21219125,117840.0,117830.0,0.56377071]
["bitfinex","BTCUSD",1753812351764,0.19521967,117840.0,117830.0,0.54679805]
["bitfinex","BTCUSD",1753812353344,0.23482486,117840.0,117830.0,0.52982525]
["bitfinex","BTCUSD",1753812353555,0.23482486,117840.0,117830.0,0.54679863]
["bitfinex","BTCUSD",1753812353969,0.19521967,117840.0,117830.0,0.29475919]
["bitfinex","BTCUSD",1753812354209,0.01701194,117840.0,117830.0,0.56377107]
["bitfinex","BTCUSD",1753812354417,0.01701158,117840.0,117830.0,0.56377107]
["bitfinex","BTCUSD",1753812354857,0.03398301,117840.0,117830.0,0.56377107]
["bitfinex","BTCUSD",1753812355296,0.02549708,117840.0,117830.0,0.56377107]
["bitfinex","BTCUSD",1753812355772,0.01701122,117840.0,117830.0,0.56377107]
["bitfinex","BTCUSD",1753812355988,4e-05,117840.0,117830.0,0.56377107]
["bitfinex","BTCUSD",1753812356380,0.01701108,117840.0,117830.0,0.29475868]
["bitfinex","BTCUSD",1753812356618,0.02549694,117840.0,117830.0,0.56377107]
["bitfinex","BTCUSD",1753812357492,0.02549687,117840.0,117830.0,0.56377107]
["bitfinex","BTCUSD",1753812357921,0.0254968,117840.0,117830.0,0.56377107]
["bitfinex","BTCUSD",1753812358129,0.01701108,117840.0,117830.0,0.56377107]
["bitfinex","BTCUSD",1753812358587,4e-05,117840.0,117830.0,0.56377107]
["bitfinex","BTCUSD",1753812360429,0.00852543,117840.0,117830.0,0.56377107]
["bitfinex","BTCUSD",1753812360639,4e-05,117840.0,117830.0,0.56377107]
["bitfinex","BTCUSD",1753812361099,4e-05,117840.0,117830.0,0.64824837]
["bitfinex","BTCUSD",1753812368783,4e-05,117840.0,117830.0,0.67343212]
["bitfinex","BTCUSD",1753812370946,4e-05,117840.0,117830.0,1.01343212]
["bitfinex","BTCUSD",1753812372748,4e-05,117840.0,117830.0,1.14439212]
["bitfinex","BTCUSD",1753812374916,4e-05,117840.0,117830.0,1.16184114]
["bitfinex","BTCUSD",1753812375963,4e-05,117840.0,117830.0,0.89082875]
["bitfinex","BTCUSD",1753812376209,4e-05,117840.0,117830.0,1.16184114]
["bitfinex","BTCUSD",1753812377834,4e-05,117840.0,117830.0,1.16484114]
["bitfinex","BTCUSD",1753812383495,4e-05,117840.0,117830.0,1.27484114]
["bitfinex","BTCUSD",1753812383742,4e-05,117870.0,117860.0,0.21259492]
["bitfinex","BTCUSD",1753812383946,4e-05,117870.0,117860.0,0.73994905]
["bitfinex","BTCUSD",1753812384161,4e-05,117870.0,117860.0,0.77317905]
["bitfinex","BTCUSD",1753812384371,4e-05,117870.0,117860.0,0.50416666]
["bitfinex","BTCUSD",1753812384582,4e-05,117870.0,117860.0,0.77317905]
["bitfinex","BTCUSD",1753812385678,4e-05,117870.0,117860.0,0.77617905]
["bitfinex","BTCUSD",1753812385905,0.21365545,117910.0,117900.0,0.18659858]
["bitfinex","BTCUSD",1753812386122,0.22958855,117910.0,117900.0,0.31751858]
["bitfinex","BTCUSD",1753812386348,0.22958855,117910.0,117900.0,0.13092]
["bitfinex","BTCUSD",1753812386572,0.56958261,117910.0,117900.0,0.13092]
["bitfinex","BTCUSD",1753812387166,0.56972799,117910.0,117900.0,0.13092]
["bitfinex","BTCUSD",1753812387985,0.58952064,117910.0,117900.0,0.13092]
["bitfinex","BTCUSD",1753812389838,0.58665228,117910.0,117900.0,0.13092]
["bitfinex","BTCUSD",1753812391053,0.36207277,117910.0,117900.0,0.13092]
["bitfinex","BTCUSD",1753812391212,0.2034602,117910.0,117900.0,0.13092]
["bitfinex","BTCUSD",1753812394793,0.2013202,117910.0,117900.0,0.13092]
["bitfinex","BTCUSD",1753812395008,0.19509653,117890.0,117880.0,0.21983644]
["bitfinex","BTCUSD",1753812395226,0.02544628,117890.0,117880.0,0.37832509]
["bitfinex","BTCUSD",1753812395440,0.01696402,117890.0,117880.0,0.37832509]
["bitfinex","BTCUSD",1753812395639,0.01696402,117890.0,117880.0,0.42102509]
["bitfinex","BTCUSD",1753812396104,0.02544635,117890.0,117880.0,0.42102509]
["bitfinex","BTCUSD",1753812396769,0.03392876,117890.0,117880.0,0.42102509]
["bitfinex","BTCUSD",1753812396983,0.20357843,117890.0,117880.0,0.42102509]
["bitfinex","BTCUSD",1753812397091,0.21206091,117890.0,117880.0,0.42102509]
["bitfinex","BTCUSD",1753812397308,0.02544635,117890.0,117880.0,0.42102509]
["bitfinex","BTCUSD",1753812397918,0.03392876,117890.0,117880.0,0.42102509]
["bitfinex","BTCUSD",1753812398356,0.02544628,117890.0,117880.0,0.42102509]
["bitfinex","BTCUSD",1753812398578,0.03392861,117890.0,117880.0,0.42102509]
["bitfinex","BTCUSD",1753812399247,0.04241102,117890.0,117880.0,0.42102509]
["bitfinex","BTCUSD",1753812400509,0.03392861,117890.0,117880.0,0.42102509]
["bitfinex","BTCUSD",1753812402385,0.02544628,117890.0,117880.0,0.42102509]
["bitfinex","BTCUSD",1753812402794,0.03392861,117890.0,117880.0,0.42102509]
["bitfinex","BTCUSD",1753812403208,0.04241102,117890.0,117880.0,0.42102509]
["bitfinex","BTCUSD",1753812403818,0.21206069,117890.0,117880.0,0.42102509]
["bitfinex","BTCUSD",1753812404021,0.21206127,117890.0,117880.0,0.42102524]
["bitfinex","BTCUSD",1753812404227,0.21232127,117890.0,117880.0,0.0427]
["bitfinex","BTCUSD",1753812404443,0.18664592,117870.0,117860.0,0.1256773]
["bitfinex","BTCUSD",1753812404647,0.48182831,117870.0,117860.0,0.13084]
["bitfinex","BTCUSD",1753812405473,0.17819254,117850.0,117840.0,0.22591165]
["bitfinex","BTCUSD",1753812405682,0.17845254,117850.0,117840.0,0.20757493]
["bitfinex","BTCUSD",1753812405890,0.44746493,117850.0,117840.0,0.20757493]
["bitfinex","BTCUSD",1753812406043,0.44746493,117850.0,117840.0,0.18717493]
["bitfinex","BTCUSD",1753812406256,0.44746493,117850.0,117840.0,0.16737493]
["bitfinex","BTCUSD",1753812406467,0.17845254,117850.0,117840.0,0.36628266]
["bitfinex","BTCUSD",1753812406713,0.01723043,117850.0,117840.0,0.36628266]
["bitfinex","BTCUSD",1753812406919,0.01697043,117850.0,117840.0,0.41591003]
["bitfinex","BTCUSD",1753812407539,0.02545528,117850.0,117840.0,0.41591003]
["bitfinex","BTCUSD",1753812407984,0.19516253,117850.0,117840.0,0.40742446]
["bitfinex","BTCUSD",1753812408231,0.20364789,117850.0,117840.0,0.41591018]
["bitfinex","BTCUSD",1753812408643,0.20368789,117850.0,117840.0,0.41591018]
["bitfinex","BTCUSD",1753812408846,0.02549528,117850.0,117840.0,0.41591018]
["bitfinex","BTCUSD",1753812409057,0.02549471,117850.0,117840.0,0.42439575]
["bitfinex","BTCUSD",1753812410627,0.03397992,117850.0,117840.0,0.42439575]
["bitfinex","BTCUSD",1753812411028,0.02549471,117850.0,117840.0,0.42439575]
["bitfinex","BTCUSD",1753812411228,0.03397992,117850.0,117840.0,0.42439575]
["bitfinex","BTCUSD",1753812411440,0.06283249,117850.0,117840.0,0.41591018]
["bitfinex","BTCUSD",1753812411660,0.06283249,117850.0,117840.0,0.42439583]
["bitfinex","BTCUSD",1753812411885,0.04246521,117850.0,117840.0,0.42439532]
["bitfinex","BTCUSD",1753812412105,0.03397992,117850.0,117840.0,0.42439532]
["bitfinex","BTCUSD",1753812412335,0.04246521,117850.0,117840.0,0.42439532]
["bitfinex","BTCUSD",1753812412720,0.03397992,117850.0,117840.0,0.42439532]
["bitfinex","BTCUSD",1753812414221,0.20368717,117850.0,117840.0,0.4074241]
["bitfinex","BTCUSD",1753812414433,0.21217246,117850.0,117840.0,0.41590975]
["bitfinex","BTCUSD",1753812415678,0.03397992,117850.0,117840.0,0.42439532]
["bitfinex","BTCUSD",1753812416345,0.04246521,117850.0,117840.0,0.42439532]
["bitfinex","BTCUSD",1753812416768,0.09317326,117850.0,117840.0,0.42439532]
["bitfinex","BTCUSD",1753812416981,0.03397992,117850.0,117840.0,0.42439532]
["bitfinex","BTCUSD",1753812417381,0.04246521,117850.0,117840.0,0.42439532]
["bitfinex","BTCUSD",1753812417571,0.03397992,117850.0,117840.0,0.42439532]
["bitfinex","BTCUSD",1753812419038,0.02549464,117850.0,117840.0,0.42439532]
["bitfinex","BTCUSD",1753812419245,0.21217232,117850.0,117840.0,0.41590975]
["bitfinex","BTCUSD",1753812419461,0.19520268,117850.0,117840.0,0.39893838]
["bitfinex","BTCUSD",1753812420760,0.19520268,117850.0,117840.0,0.40742395]
["bitfinex","BTCUSD",1753812421171,0.20368804,117850.0,117840.0,0.40742395]
["bitfinex","BTCUSD",1753812422060,0.20368804,117850.0,117840.0,0.39893838]
["bitfinex","BTCUSD",1753812422927,0.20368804,117850.0,117840.0,0.4074241]
["bitfinex","BTCUSD",1753812425112,0.20368804,117850.0,117840.0,0.39893838]
["bitfinex","BTCUSD",1753812425319,0.19520304,117850.0,117840.0,0.39893838]
["bitfinex","BTCUSD",1753812426603,0.25010873,117850.0,117840.0,0.39045259]
["bitfinex","BTCUSD",1753812427914,0.1867179,117850.0,117840.0,0.39893852]
["bitfinex","BTCUSD",1753812428981,0.17823261,117850.0,117840.0,0.39045266]
["bitfinex","BTCUSD",1753812429188,0.17823261,117850.0,117840.0,0.39893867]
["bitfinex","BTCUSD",1753812430028,0.46444964,117850.0,117840.0,0.13098493]
["bitfinex","BTCUSD",1753812431707,0.48260964,117850.0,117840.0,0.00014493]
["bitfinex","BTCUSD",1753812431951,0.97231719,117850.0,117840.0,0.00014493]
["bitfinex","BTCUSD",1753812432329,0.97824905,117850.0,117840.0,0.13098493]
["bitfinex","BTCUSD",1753812432550,0.98616438,117850.0,117840.0,0.13098493]
["bitfinex","BTCUSD",1753812432765,0.98716438,117850.0,117840.0,0.13098493]
["bitfinex","BTCUSD",1753812435202,0.92177413,117850.0,117840.0,0.13078409]
["bitfinex","BTCUSD",1753812435439,0.18669344,117840.0,117830.0,0.22052271]
["bitfinex","BTCUSD",1753812435661,0.20054063,117840.0,117830.0,0.37039566]
["bitfinex","BTCUSD",1753812435892,0.03930499,117840.0,117830.0,0.41239195]
["bitfinex","BTCUSD",1753812436124,0.02233262,117840.0,117830.0,0.41544195]
["bitfinex","BTCUSD",1753812436365,0.02545665,117840.0,117830.0,0.68445434]
["bitfinex","BTCUSD",1753812436590,0.03139116,117840.0,117830.0,0.41544195]
["bitfinex","BTCUSD",1753812436826,0.03930384,117840.0,117830.0,0.41544195]
["bitfinex","BTCUSD",1753812437315,0.04778977,117840.0,117830.0,0.41544195]
["bitfinex","BTCUSD",1753812437547,0.03930384,117840.0,117830.0,0.41544195]
["bitfinex","BTCUSD",1753812438233,0.0477897,117840.0,117830.0,0.41544195]
["bitfinex","BTCUSD",1753812438463,0.04778963,117840.0,117830.0,0.41544195]
["bitfinex","BTCUSD",1753812440654,0.03930384,117840.0,117830.0,0.41544195]
["bitfinex","BTCUSD",1753812440907,0.03930377,117840.0,117830.0,0.41544195]
["bitfinex","BTCUSD",1753812441129,0.01384719,117840.0,117830.0,0.41544195]
["bitfinex","BTCUSD",1753812441370,0.0084855,117840.0,117830.0,0.41544195]
["bitfinex","BTCUSD",1753812441581,0.02545686,117840.0,117830.0,0.41544195]
["bitfinex","BTCUSD",1753812441813,0.0313913,117840.0,117830.0,0.41544195]
["bitfinex","BTCUSD",1753812442003,0.03987709,117840.0,117830.0,0.41544195]
["bitfinex","BTCUSD",1753812442263,0.04778977,117840.0,117830.0,0.41544195]
["bitfinex","BTCUSD",1753812442482,0.04185526,117840.0,117830.0,0.41544195]
["bitfinex","BTCUSD",1753812444297,0.03336947,117840.0,117830.0,0.41544195]
["bitfinex","BTCUSD",1753812444519,0.02545679,117840.0,117830.0,0.41544195]
["bitfinex","BTCUSD",1753812444735,0.03394272,117840.0,117830.0,0.41544195]
["bitfinex","BTCUSD",1753812444993,0.22006306,117840.0,117830.0,0.41544195]
["bitfinex","BTCUSD",1753812445216,0.21157756,117840.0,117830.0,0.40695566]
["bitfinex","BTCUSD",1753812445445,0.20309199,117840.0,117830.0,0.40695566]
["bitfinex","BTCUSD",1753812445674,0.22340427,117840.0,117830.0,0.21176]
["bitfinex","BTCUSD",1753812445900,0.21491826,117840.0,117830.0,0.21176]
["bitfinex","BTCUSD",1753812446138,0.22086263,117840.0,117830.0,0.21176]
["bitfinex","BTCUSD",1753812446588,0.1835787,117840.0,117830.0,0.21176]
["bitfinex","BTCUSD",1753812447000,0.1835787,117840.0,117830.0,0.38998271]
["bitfinex","BTCUSD",1753812447430,0.17763433,117840.0,117830.0,0.38149606]
["bitfinex","BTCUSD",1753812447637,0.17763433,117840.0,117830.0,0.21176]
["bitfinex","BTCUSD",1753812447866,0.0075,117820.0,117800.0,0.0002]
["bitfinex","BTCUSD",1753812448081,1.18733774,117810.0,117800.0,0.00024844]
["bitfinex","BTCUSD",1753812448305,0.67392296,117810.0,117800.0,0.00024844]
["bitfinex","BTCUSD",1753812448536,0.97268356,117810.0,117800.0,0.00024844]
["bitfinex","BTCUSD",1753812448753,1.05716092,117810.0,117800.0,0.00024844]
["bitfinex","BTCUSD",1753812448965,1.05716093,117810.0,117800.0,0.00024844]
["bitfinex","BTCUSD",1753812449412,1.05122145,117810.0,117800.0,0.00024844]
["bitfinex","BTCUSD",1753812449630,0.75840026,117810.0,117800.0,0.00024844]
["bitfinex","BTCUSD",1753812449853,1.05708771,117810.0,117800.0,0.00024844]
["bitfinex","BTCUSD",1753812450087,0.67898802,117810.0,117800.0,0.03886844]
["bitfinex","BTCUSD",1753812450299,0.94800041,117810.0,117800.0,0.03886844]
["bitfinex","BTCUSD",1753812450555,0.94800041,117810.0,117800.0,0.03680844]
["bitfinex","BTCUSD",1753812450982,0.97361041,117810.0,117800.0,0.00024844]
["bitfinex","BTCUSD",1753812455093,0.70459802,117810.0,117800.0,0.00024844]
["bitfinex","BTCUSD",1753812455314,1.05808771,117810.0,117800.0,0.00024844]
["bitfinex","BTCUSD",1753812455759,1.03347771,117810.0,117800.0,0.00024844]
["bitfinex","BTCUSD",1753812456195,0.1782681,117800.0,117790.0,0.01578678]
["bitfinex","BTCUSD",1753812456436,0.45527563,117800.0,117790.0,0.03859247]
["bitfinex","BTCUSD",1753812458217,0.45527563,117800.0,117790.0,0.04164247]
["bitfinex","BTCUSD",1753812458483,0.58505563,117800.0,117790.0,0.04164247]
["bitfinex","BTCUSD",1753812459394,1.05884262,117800.0,117790.0,0.00014569]
["bitfinex","BTCUSD",1753812459612,0.78983023,117800.0,117790.0,0.00014569]
["bitfinex","BTCUSD",1753812460517,0.58114049,117800.0,117790.0,0.03571569]
["bitfinex","BTCUSD",1753812460734,0.58114049,117800.0,117790.0,0.06076569]
["bitfinex","BTCUSD",1753812461127,0.61188049,117800.0,117790.0,0.05771569]
["bitfinex","BTCUSD",1753812462699,0.63630049,117800.0,117790.0,0.00014569]
["bitfinex","BTCUSD",1753812462912,0.64221554,117800.0,117790.0,0.00014569]
["bitfinex","BTCUSD",1753812463140,0.72669284,117800.0,117790.0,0.00014569]
["bitfinex","BTCUSD",1753812463369,0.70529284,117800.0,117790.0,0.00014569]
["bitfinex","BTCUSD",1753812463805,0.70529284,117800.0,117790.0,0.01924569]
["bitfinex","BTCUSD",1753812464050,0.56555779,117800.0,117790.0,0.01924569]
["bitfinex","BTCUSD",1753812464262,0.58133,117800.0,117790.0,0.01924569]
["bitfinex","BTCUSD",1753812464494,0.71217,117800.0,117790.0,0.01924569]
["bitfinex","BTCUSD",1753812464987,0.58133,117800.0,117790.0,0.01924569]
["bitfinex","BTCUSD",1753812465178,0.71213,117800.0,117790.0,0.01924569]
["bitfinex","BTCUSD",1753812465765,0.71213,117800.0,117790.0,0.05255569]
["bitfinex","BTCUSD",1753812466253,0.71212833,117800.0,117790.0,0.07485569]
["bitfinex","BTCUSD",1753812467988,0.71212833,117800.0,117790.0,0.05255569]
["bitfinex","BTCUSD",1753812468192,0.71212833,117800.0,117790.0,0.01924569]
["bitfinex","BTCUSD",1753812468397,0.71804362,117800.0,117790.0,0.01924569]
["bitfinex","BTCUSD",1753812469523,0.72116362,117800.0,117790.0,0.01924569]
["bitfinex","BTCUSD",1753812472593,0.71806572,117800.0,117790.0,0.01924569]
["bitfinex","BTCUSD",1753812473476,0.72596301,117800.0,117790.0,0.01924569]
["bitfinex","BTCUSD",1753812473681,0.59516301,117800.0,117790.0,0.01924569]
["bitfinex","BTCUSD",1753812473875,0.72596301,117800.0,117790.0,0.01924569]
["bitfinex","BTCUSD",1753812474204,0.45695062,117800.0,117790.0,0.01924569]
["bitfinex","BTCUSD",1753812474556,0.72596301,117800.0,117790.0,0.01924569]
["bitfinex","BTCUSD",1753812474985,0.72596301,117800.0,117790.0,0.03944569]
["bitfinex","BTCUSD",1753812477219,0.72004267,117800.0,117790.0,0.07275569]
["bitfinex","BTCUSD",1753812477456,0.7259865,117800.0,117790.0,0.07275569]
["bitfinex","BTCUSD",1753812478589,0.7259865,117800.0,117790.0,0.03944569]
["bitfinex","BTCUSD",1753812479192,0.74425447,117800.0,117790.0,0.03944569]
["bitfinex","BTCUSD",1753812480784,0.74425447,117800.0,117790.0,0.07275569]
["bitfinex","BTCUSD",1753812482376,0.61345447,117800.0,117790.0,0.07275569]
["bitfinex","BTCUSD",1753812482574,0.74425447,117800.0,117790.0,0.07275569]
["bitfinex","BTCUSD",1753812485164,0.7259865,117800.0,117790.0,0.07275569]
["bitfinex","BTCUSD",1753812486182,0.72605976,117800.0,117790.0,0.07275569]
["bitfinex","BTCUSD",1753812488240,0.72605976,117800.0,117790.0,0.03944569]
["bitfinex","BTCUSD",1753812488484,0.72917976,117800.0,117790.0,0.00014569]
["bitfinex","BTCUSD",1753812488705,1.01646407,117800.0,117790.0,0.00014569]
["bitfinex","BTCUSD",1753812488962,1.52828344,117800.0,117790.0,0.00014569]
["bitfinex","BTCUSD",1753812490067,1.52728344,117800.0,117790.0,0.00014569]
["bitfinex","BTCUSD",1753812490289,1.52732344,117800.0,117790.0,0.00014569]
["bitfinex","BTCUSD",1753812490718,1.52832344,117800.0,117790.0,0.00014569]
["bitfinex","BTCUSD",1753812491353,1.53032344,117800.0,117790.0,0.00014569]
["bitfinex","BTCUSD",1753812491733,1.5303102,117800.0,117790.0,0.00014569]
["bitfinex","BTCUSD",1753812492980,1.46256813,117800.0,117790.0,0.00014569]
["bitfinex","BTCUSD",1753812493128,1.46255447,117800.0,117790.0,0.00014569]
["bitfinex","BTCUSD",1753812494189,1.44295447,117800.0,117790.0,0.00014569]
["bitfinex","BTCUSD",1753812494397,1.44291447,117800.0,117790.0,0.00014569]
["bitfinex","BTCUSD",1753812494611,1.44291447,117800.0,117790.0,0.02034569]
["bitfinex","BTCUSD",1753812494612,1.44291243,117800.0,117790.0,0.02034569]
["bitfinex","BTCUSD",1753812494821,1.17390004,117800.0,117790.0,0.02034569]
["bitfinex","BTCUSD",1753812495877,1.44291243,117800.0,117790.0,0.02034569]
["bitfinex","BTCUSD",1753812496085,1.17390004,117800.0,117790.0,0.02034569]
["bitfinex","BTCUSD",1753812496920,1.17392165,117800.0,117790.0,0.02034569]
["bitfinex","BTCUSD",1753812497128,1.15566339,117800.0,117790.0,0.02034569]
["bitfinex","BTCUSD",1753812498538,1.42467578,117800.0,117790.0,0.02034569]
["bitfinex","BTCUSD",1753812499385,1.44293131,117800.0,117790.0,0.02034569]
["bitfinex","BTCUSD",1753812499598,1.42467696,117800.0,117790.0,0.02034569]
["bitfinex","BTCUSD",1753812502387,1.40883116,117800.0,117790.0,0.00014569]
["bitfinex","BTCUSD",1753812502837,1.42913116,117800.0,117790.0,0.00014569]
["bitfinex","BTCUSD",1753812503058,1.45047496,117800.0,117790.0,0.00014569]
["bitfinex","BTCUSD",1753812503286,1.45047496,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753812503730,1.46872393,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753812505477,0.17835887,117740.0,117730.0,0.03087]
["bitfinex","BTCUSD",1753812505718,0.9265844,117740.0,117730.0,0.02438]
["bitfinex","BTCUSD",1753812505962,0.9265844,117740.0,117730.0,0.02442854]
["bitfinex","BTCUSD",1753812506434,0.7958644,117740.0,117730.0,0.05509854]
["bitfinex","BTCUSD",1753812506658,0.9265844,117740.0,117730.0,0.05509854]
["bitfinex","BTCUSD",1753812506886,1.0110617,117740.0,117730.0,0.05509854]
["bitfinex","BTCUSD",1753812507332,0.9014876,117740.0,117730.0,0.05509854]
["bitfinex","BTCUSD",1753812507547,1.0322076,117740.0,117730.0,0.05509854]
["bitfinex","BTCUSD",1753812507764,1.0332076,117740.0,117730.0,0.05509854]
["bitfinex","BTCUSD",1753812508376,1.0332076,117740.0,117730.0,0.07579854]
["bitfinex","BTCUSD",1753812509284,0.63347521,117740.0,117730.0,0.07579854]
["bitfinex","BTCUSD",1753812509489,0.18789201,117740.0,117730.0,0.08345439]
["bitfinex","BTCUSD",1753812509750,0.18789201,117740.0,117730.0,0.26266642]
["bitfinex","BTCUSD",1753812509955,0.1963853,117740.0,117730.0,0.26266642]
["bitfinex","BTCUSD",1753812510207,0.00104,117740.0,117730.0,0.27115992]
["bitfinex","BTCUSD",1753812510417,0.01802549,117740.0,117730.0,0.27115992]
["bitfinex","BTCUSD",1753812510638,0.00953264,117740.0,117730.0,0.40191992]
["bitfinex","BTCUSD",1753812510851,0.01802542,117740.0,117730.0,0.40191992]
["bitfinex","BTCUSD",1753812511082,0.01702542,117740.0,117730.0,0.40191992]
["bitfinex","BTCUSD",1753812511307,0.00853264,117740.0,117730.0,0.40191992]
["bitfinex","BTCUSD",1753812511521,0.01702542,117740.0,117730.0,0.40391992]
["bitfinex","BTCUSD",1753812511748,0.02551834,117740.0,117730.0,0.40391992]
["bitfinex","BTCUSD",1753812511973,0.03401148,117740.0,117730.0,0.40391992]
["bitfinex","BTCUSD",1753812513118,0.03401148,117740.0,117730.0,0.40591992]
["bitfinex","BTCUSD",1753812513354,0.04250469,117740.0,117730.0,0.40387992]
["bitfinex","BTCUSD",1753812513586,0.04250469,117740.0,117730.0,0.40687992]
["bitfinex","BTCUSD",1753812514561,0.03401148,117740.0,117730.0,0.40687992]
["bitfinex","BTCUSD",1753812515486,0.03401141,117740.0,117730.0,0.40687992]
["bitfinex","BTCUSD",1753812515902,0.02551827,117740.0,117730.0,0.40687992]
["bitfinex","BTCUSD",1753812516165,0.01702542,117740.0,117730.0,0.40687992]
["bitfinex","BTCUSD",1753812516403,4e-05,117740.0,117730.0,0.40687992]
["bitfinex","BTCUSD",1753812516637,4e-05,117740.0,117730.0,0.76036961]
["bitfinex","BTCUSD",1753812519982,4e-05,117740.0,117730.0,0.49135722]
["bitfinex","BTCUSD",1753812520191,0.01702578,117740.0,117730.0,0.49131722]
["bitfinex","BTCUSD",1753812520402,0.0170257,117740.0,117730.0,0.49131722]
["bitfinex","BTCUSD",1753812520590,0.00853278,117740.0,117730.0,0.49131722]
["bitfinex","BTCUSD",1753812520841,4e-05,117740.0,117730.0,0.49131722]
["bitfinex","BTCUSD",1753812521446,0.00853264,117740.0,117730.0,0.49131722]
["bitfinex","BTCUSD",1753812521709,0.01702542,117740.0,117730.0,0.49131722]
["bitfinex","BTCUSD",1753812521912,4e-05,117740.0,117730.0,0.49131722]
["bitfinex","BTCUSD",1753812522136,0.00853264,117740.0,117730.0,0.49131722]
["bitfinex","BTCUSD",1753812522343,0.02551842,117740.0,117730.0,0.49131722]
["bitfinex","BTCUSD",1753812522584,4e-05,117740.0,117730.0,0.49131722]
["bitfinex","BTCUSD",1753812523749,4e-05,117740.0,117730.0,0.76032961]
["bitfinex","BTCUSD",1753812524216,0.00853264,117740.0,117730.0,0.49131722]
["bitfinex","BTCUSD",1753812524443,0.01702535,117740.0,117730.0,0.49131722]
["bitfinex","BTCUSD",1753812524664,4e-05,117740.0,117730.0,0.49131722]
["bitfinex","BTCUSD",1753812524882,0.00853264,117740.0,117730.0,0.49131722]
["bitfinex","BTCUSD",1753812525303,4e-05,117740.0,117730.0,0.49131722]
["bitfinex","BTCUSD",1753812526500,0.0255187,117740.0,117730.0,0.49131722]
["bitfinex","BTCUSD",1753812526736,0.02551863,117740.0,117730.0,0.40783992]
["bitfinex","BTCUSD",1753812526988,0.03401177,117740.0,117730.0,0.40783992]
["bitfinex","BTCUSD",1753812527714,0.0340117,117740.0,117730.0,0.40783992]
["bitfinex","BTCUSD",1753812528165,0.04250484,117740.0,117730.0,0.40783992]
["bitfinex","BTCUSD",1753812528816,0.58876962,117740.0,117730.0,0.21247854]
["bitfinex","BTCUSD",1753812529103,0.57377355,117740.0,117730.0,0.21239854]
["bitfinex","BTCUSD",1753812529338,0.57377355,117740.0,117730.0,0.20930854]
["bitfinex","BTCUSD",1753812529569,0.60542355,117740.0,117730.0,0.20731854]
["bitfinex","BTCUSD",1753812529814,0.60542355,117740.0,117730.0,0.20231854]
["bitfinex","BTCUSD",1753812530043,0.57377355,117740.0,117730.0,0.20331854]
["bitfinex","BTCUSD",1753812530292,0.57377355,117740.0,117730.0,0.20853854]
["bitfinex","BTCUSD",1753812531097,0.30476116,117740.0,117730.0,0.20853854]
["bitfinex","BTCUSD",1753812531509,0.57377355,117740.0,117730.0,0.20853854]
["bitfinex","BTCUSD",1753812532051,0.52563669,117740.0,117730.0,0.20853854]
["bitfinex","BTCUSD",1753812532291,0.55728669,117740.0,117730.0,0.13480854]
["bitfinex","BTCUSD",1753812532524,0.94411546,117740.0,117730.0,0.00320854]
["bitfinex","BTCUSD",1753812532763,1.16023276,117740.0,117730.0,0.00320854]
["bitfinex","BTCUSD",1753812533002,1.24471006,117740.0,117730.0,0.00120854]
["bitfinex","BTCUSD",1753812533235,1.24471006,117740.0,117730.0,0.00020854]
["bitfinex","BTCUSD",1753812533456,1.24471006,117740.0,117730.0,0.00120854]
["bitfinex","BTCUSD",1753812533898,1.25261663,117740.0,117730.0,0.00120854]
["bitfinex","BTCUSD",1753812537659,1.25260663,117740.0,117730.0,0.00120854]
["bitfinex","BTCUSD",1753812538285,1.04597702,117740.0,117730.0,0.00120854]
["bitfinex","BTCUSD",1753812538531,1.21584282,117740.0,117730.0,0.00120854]
["bitfinex","BTCUSD",1753812540011,1.23163993,117740.0,117730.0,0.00120854]
["bitfinex","BTCUSD",1753812540700,1.13136552,117740.0,117730.0,0.00120854]
["bitfinex","BTCUSD",1753812542005,1.14715699,117740.0,117730.0,0.00120854]
["bitfinex","BTCUSD",1753812542665,1.14714463,117740.0,117730.0,0.00120854]
["bitfinex","BTCUSD",1753812543337,1.14714463,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753812543563,1.14914463,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753812543787,1.23362193,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753812544470,1.23562193,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753812546214,0.96660954,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753812546438,1.23562193,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753812548545,1.25379586,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753812550848,1.12131387,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753812551497,0.98967387,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753812551706,1.12131387,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753812553309,1.12130906,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753812553751,0.98966906,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753812553977,1.20594636,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753812554420,0.76427397,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753812554674,1.04693906,117740.0,117730.0,0.03615001]
["bitfinex","BTCUSD",1753812554896,1.04693906,117740.0,117730.0,0.07475001]
["bitfinex","BTCUSD",1753812555329,1.41900352,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753812555540,1.54198082,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753812555970,1.70942316,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753812556421,1.70950316,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753812556576,1.05639887,117730.0,117720.0,0.00076]
["bitfinex","BTCUSD",1753812556796,0.95183067,117730.0,117720.0,0.00090547]
["bitfinex","BTCUSD",1753812557175,1.08367067,117730.0,117720.0,0.00090547]
["bitfinex","BTCUSD",1753812557393,1.1407972,117730.0,117720.0,0.00090547]
["bitfinex","BTCUSD",1753812557796,1.1427972,117730.0,117720.0,0.00090547]
["bitfinex","BTCUSD",1753812558215,1.1447972,117730.0,117720.0,0.00090547]
["bitfinex","BTCUSD",1753812558648,1.08768395,117730.0,117720.0,0.00090547]
["bitfinex","BTCUSD",1753812558993,1.53138395,117730.0,117720.0,0.00090547]
["bitfinex","BTCUSD",1753812561373,1.53139386,117730.0,117720.0,0.00090547]
["bitfinex","BTCUSD",1753812561596,1.80040625,117730.0,117720.0,0.00090547]
["bitfinex","BTCUSD",1753812561810,0.71641402,117720.0,117710.0,0.06884473]
["bitfinex","BTCUSD",1753812562049,0.91498149,117720.0,117710.0,0.07140112]
["bitfinex","BTCUSD",1753812562279,0.91694149,117720.0,117710.0,0.07140112]
["bitfinex","BTCUSD",1753812562517,0.93516055,117720.0,117710.0,0.07140112]
["bitfinex","BTCUSD",1753812562925,1.40692055,117720.0,117710.0,0.07140112]
["bitfinex","BTCUSD",1753812564112,1.40692055,117720.0,117710.0,0.04334639]
["bitfinex","BTCUSD",1753812564324,1.44027055,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753812564510,1.47777055,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753812564756,1.45907055,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753812565192,1.44027055,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753812566705,1.44227055,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753812566838,1.44427055,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753812568640,1.48327055,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753812569322,1.50609,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753812571315,1.52353902,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753812574344,1.52357366,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753812575226,0.5184044,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753812575408,1.59279391,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753812575667,1.62614391,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753812576089,1.58784391,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753812577368,0.18693125,117690.0,117680.0,0.07238]
["bitfinex","BTCUSD",1753812577578,0.75680466,117690.0,117680.0,0.07445]
["bitfinex","BTCUSD",1753812577790,0.78293111,117690.0,117680.0,0.07445]
["bitfinex","BTCUSD",1753812578430,0.78489111,117690.0,117680.0,0.07445]
["bitfinex","BTCUSD",1753812578552,0.8034983,117690.0,117680.0,0.07445]
["bitfinex","BTCUSD",1753812578798,1.2491983,117690.0,117680.0,0.07445]
["bitfinex","BTCUSD",1753812579006,0.98018591,117690.0,117680.0,0.07445]
["bitfinex","BTCUSD",1753812579199,1.24919671,117690.0,117680.0,0.07445]
["bitfinex","BTCUSD",1753812580044,1.24723671,117690.0,117680.0,0.07445]
["bitfinex","BTCUSD",1753812580281,1.1846087,117690.0,117680.0,0.07445]
["bitfinex","BTCUSD",1753812580453,1.1866087,117690.0,117680.0,0.07445]
["bitfinex","BTCUSD",1753812580665,1.0546087,117690.0,117680.0,0.07445]
["bitfinex","BTCUSD",1753812580879,0.89938077,117690.0,117680.0,0.07445]
["bitfinex","BTCUSD",1753812581077,1.16839316,117690.0,117680.0,0.07445]
["bitfinex","BTCUSD",1753812581275,1.25287046,117690.0,117680.0,0.07445]
["bitfinex","BTCUSD",1753812582435,1.25283046,117690.0,117680.0,0.07445]
["bitfinex","BTCUSD",1753812583205,1.12087046,117690.0,117680.0,0.07445]
["bitfinex","BTCUSD",1753812583410,1.25283046,117690.0,117680.0,0.07445]
["bitfinex","BTCUSD",1753812584158,1.00429628,117690.0,117680.0,0.07445]
["bitfinex","BTCUSD",1753812584379,0.53627745,117690.0,117680.0,0.07445]
["bitfinex","BTCUSD",1753812585001,0.53427745,117690.0,117680.0,0.07445]
["bitfinex","BTCUSD",1753812585364,0.52636654,117690.0,117680.0,0.07445]
["bitfinex","BTCUSD",1753812585588,0.52436333,117690.0,117680.0,0.26139743]
["bitfinex","BTCUSD",1753812585793,0.18436333,117690.0,117680.0,0.26239743]
["bitfinex","BTCUSD",1753812585995,0.18436333,117690.0,117680.0,0.25390003]
["bitfinex","BTCUSD",1753812586234,0.18436333,117690.0,117680.0,0.26239757]
["bitfinex","BTCUSD",1753812586830,0.18436333,117690.0,117680.0,0.27089504]
["bitfinex","BTCUSD",1753812587445,0.17586658,117690.0,117680.0,0.07545]
["bitfinex","BTCUSD",1753812588156,0.19435842,117690.0,117680.0,0.07545]
["bitfinex","BTCUSD",1753812588589,0.1943603,117690.0,117680.0,0.07545]
["bitfinex","BTCUSD",1753812589215,0.46337269,117690.0,117680.0,0.07545]
["bitfinex","BTCUSD",1753812589642,0.1943603,117690.0,117680.0,0.07545]
["bitfinex","BTCUSD",1753812589856,0.00593049,117690.0,117680.0,0.27089439]
["bitfinex","BTCUSD",1753812590103,0.19542814,117690.0,117680.0,0.26239728]
["bitfinex","BTCUSD",1753812591082,0.19542814,117690.0,117680.0,0.25389995]
["bitfinex","BTCUSD",1753812591328,0.17843486,117690.0,117680.0,0.07545]
["bitfinex","BTCUSD",1753812591831,0.17843486,117690.0,117680.0,0.26239757]
["bitfinex","BTCUSD",1753812592022,0.17843486,117690.0,117680.0,0.27939244]
["bitfinex","BTCUSD",1753812592652,0.17843486,117690.0,117680.0,0.40277504]
["bitfinex","BTCUSD",1753812594432,0.23845055,117690.0,117680.0,0.20733]
["bitfinex","BTCUSD",1753812595031,0.23845055,117690.0,117680.0,0.38578003]
["bitfinex","BTCUSD",1753812595702,0.23845055,117690.0,117680.0,0.20733]
["bitfinex","BTCUSD",1753812596775,0.23845055,117690.0,117680.0,0.37728241]
["bitfinex","BTCUSD",1753812597009,0.23845055,117690.0,117680.0,0.20733]
["bitfinex","BTCUSD",1753812597443,0.23845055,117690.0,117680.0,0.20729]
["bitfinex","BTCUSD",1753812598348,0.16993797,117690.0,117680.0,0.39423757]
["bitfinex","BTCUSD",1753812598711,0.16993797,117690.0,117680.0,0.38574003]
["bitfinex","BTCUSD",1753812598942,0.16993797,117690.0,117680.0,0.20729]
["bitfinex","BTCUSD",1753812600570,0.16993797,117690.0,117680.0,0.38574003]
["bitfinex","BTCUSD",1753812601618,0.51843254,117700.0,117690.0,0.20713797]
["bitfinex","BTCUSD",1753812601833,0.19539508,117710.0,117700.0,0.20552353]
["bitfinex","BTCUSD",1753812602041,0.19283537,117710.0,117700.0,0.16921]
["bitfinex","BTCUSD",1753812602239,0.19283537,117710.0,117700.0,0.37437353]
["bitfinex","BTCUSD",1753812602467,0.53283537,117710.0,117700.0,0.3913658]
["bitfinex","BTCUSD",1753812602912,0.53283537,117710.0,117700.0,0.21294617]
["bitfinex","BTCUSD",1753812603377,0.53283537,117710.0,117700.0,0.37437353]
["bitfinex","BTCUSD",1753812603599,0.52689992,117710.0,117700.0,0.3828697]
["bitfinex","BTCUSD",1753812603817,0.52689992,117710.0,117700.0,0.3838697]
["bitfinex","BTCUSD",1753812604058,0.52689992,117710.0,117700.0,0.20545]
["bitfinex","BTCUSD",1753812604059,0.88038961,117710.0,117700.0,0.20545]
["bitfinex","BTCUSD",1753812604508,1.08002656,117710.0,117700.0,0.0366]
["bitfinex","BTCUSD",1753812604727,1.16450386,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1753812605426,0.51841956,117700.0,117690.0,0.0371]
["bitfinex","BTCUSD",1753812605643,0.90869925,117700.0,117690.0,0.0371]
["bitfinex","BTCUSD",1753812606564,0.91463089,117700.0,117690.0,0.0371]
["bitfinex","BTCUSD",1753812607014,0.91161089,117700.0,117690.0,0.0371]
["bitfinex","BTCUSD",1753812608868,0.17843472,117690.0,117680.0,0.05284]
["bitfinex","BTCUSD",1753812609110,0.92119711,117690.0,117680.0,0.0355]
["bitfinex","BTCUSD",1753812609332,0.51844988,117680.0,117670.0,0.0357]
["bitfinex","BTCUSD",1753812609556,0.78746227,117680.0,117670.0,0.0357]
["bitfinex","BTCUSD",1753812609796,0.82123227,117680.0,117670.0,0.0357]
["bitfinex","BTCUSD",1753812610729,0.82123227,117680.0,117670.0,0.03774849]
["bitfinex","BTCUSD",1753812611144,0.82123227,117680.0,117670.0,0.03574849]
["bitfinex","BTCUSD",1753812611379,0.87834552,117680.0,117670.0,0.03574849]
["bitfinex","BTCUSD",1753812611601,0.87834552,117680.0,117670.0,0.03774849]
["bitfinex","BTCUSD",1753812612451,0.60933313,117680.0,117670.0,0.03774849]
["bitfinex","BTCUSD",1753812612669,0.87834552,117680.0,117670.0,0.03774849]
["bitfinex","BTCUSD",1753812612883,0.87834552,117680.0,117670.0,0.06983849]
["bitfinex","BTCUSD",1753812613121,0.87834552,117680.0,117670.0,0.03774849]
["bitfinex","BTCUSD",1753812613347,0.87834552,117680.0,117670.0,0.03874849]
["bitfinex","BTCUSD",1753812614228,0.60933313,117680.0,117670.0,0.03874849]
["bitfinex","BTCUSD",1753812614439,0.87834552,117680.0,117670.0,0.03874849]
["bitfinex","BTCUSD",1753812614880,0.88427826,117680.0,117670.0,0.03874849]
["bitfinex","BTCUSD",1753812615110,0.88427826,117680.0,117670.0,0.06888849]
["bitfinex","BTCUSD",1753812615327,0.88427826,117680.0,117670.0,0.03874849]
["bitfinex","BTCUSD",1753812615577,0.61526587,117680.0,117670.0,0.03874849]
["bitfinex","BTCUSD",1753812615793,0.88427826,117680.0,117670.0,0.03874849]
["bitfinex","BTCUSD",1753812617133,1.01579826,117680.0,117670.0,0.03874849]
["bitfinex","BTCUSD",1753812617788,1.01579826,117680.0,117670.0,0.06888849]
["bitfinex","BTCUSD",1753812618252,0.74678587,117680.0,117670.0,0.06888849]
["bitfinex","BTCUSD",1753812618485,1.01579826,117680.0,117670.0,0.06888849]
["bitfinex","BTCUSD",1753812618722,0.74678587,117680.0,117670.0,0.06888849]
["bitfinex","BTCUSD",1753812618938,1.01579826,117680.0,117670.0,0.06888849]
["bitfinex","BTCUSD",1753812619398,1.01579826,117680.0,117670.0,0.03874849]
["bitfinex","BTCUSD",1753812619654,0.74678587,117680.0,117670.0,0.03874849]
["bitfinex","BTCUSD",1753812619880,1.01579826,117680.0,117670.0,0.03874849]
["bitfinex","BTCUSD",1753812620089,0.88427826,117680.0,117670.0,0.03874849]
["bitfinex","BTCUSD",1753812620297,0.88427826,117680.0,117670.0,0.06888849]
["bitfinex","BTCUSD",1753812621869,0.61526587,117680.0,117670.0,0.06888849]
["bitfinex","BTCUSD",1753812622106,0.88427826,117680.0,117670.0,0.06888849]
["bitfinex","BTCUSD",1753812622625,0.52694728,117680.0,117670.0,0.47440088]
["bitfinex","BTCUSD",1753812622849,0.18694728,117680.0,117670.0,0.20538849]
["bitfinex","BTCUSD",1753812623083,0.18694728,117680.0,117670.0,0.3923518]
["bitfinex","BTCUSD",1753812623322,0.18694728,117680.0,117670.0,0.40084985]
["bitfinex","BTCUSD",1753812623571,0.16993797,117690.0,117670.0,0.40934783]
["bitfinex","BTCUSD",1753812623797,0.26883783,117690.0,117680.0,0.23892241]
["bitfinex","BTCUSD",1753812624032,0.26291209,117690.0,117680.0,0.24091241]
["bitfinex","BTCUSD",1753812624247,0.26291209,117690.0,117680.0,0.07096]
["bitfinex","BTCUSD",1753812624916,0.26291209,117690.0,117680.0,0.24940995]
["bitfinex","BTCUSD",1753812625139,0.17843479,117690.0,117680.0,0.25790728]
["bitfinex","BTCUSD",1753812625363,0.17843479,117690.0,117680.0,0.25890742]
["bitfinex","BTCUSD",1753812625780,0.17843479,117690.0,117680.0,0.25040995]
["bitfinex","BTCUSD",1753812626048,0.16993797,117690.0,117680.0,0.07196]
["bitfinex","BTCUSD",1753812626959,0.17958831,117690.0,117680.0,0.07196]
["bitfinex","BTCUSD",1753812629485,0.16993797,117690.0,117680.0,0.24191241]
["bitfinex","BTCUSD",1753812629712,0.18693168,117690.0,117680.0,0.25890713]
["bitfinex","BTCUSD",1753812629955,0.19542828,117690.0,117680.0,0.25890713]
["bitfinex","BTCUSD",1753812630384,0.19542828,117690.0,117680.0,0.25040988]
["bitfinex","BTCUSD",1753812630604,0.19542828,117690.0,117680.0,0.25890721]
["bitfinex","BTCUSD",1753812631230,0.19542828,117690.0,117680.0,0.25040988]
["bitfinex","BTCUSD",1753812631475,0.17843486,117690.0,117680.0,0.25041003]
["bitfinex","BTCUSD",1753812631697,0.17843486,117690.0,117680.0,0.2674049]
["bitfinex","BTCUSD",1753812631924,0.16993797,117690.0,117680.0,0.07196]
["bitfinex","BTCUSD",1753812633913,0.16993797,117690.0,117680.0,0.24191241]
["bitfinex","BTCUSD",1753812634574,0.16993797,117690.0,117680.0,0.25890742]
["bitfinex","BTCUSD",1753812634805,0.6813656,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1753812635067,0.63911168,117700.0,117690.0,0.38941146]
["bitfinex","BTCUSD",1753812635282,0.64760721,117700.0,117690.0,0.39790821]
["bitfinex","BTCUSD",1753812635505,0.63911154,117700.0,117690.0,0.38941161]
["bitfinex","BTCUSD",1753812635728,0.63061566,117700.0,117690.0,0.38941161]
["bitfinex","BTCUSD",1753812635957,0.63061566,117700.0,117690.0,0.39790829]
["bitfinex","BTCUSD",1753812636460,0.63061566,117700.0,117690.0,0.40840482]
["bitfinex","BTCUSD",1753812636689,0.63911126,117700.0,117690.0,0.40840482]
["bitfinex","BTCUSD",1753812636917,0.64760736,117700.0,117690.0,0.40840489]
["bitfinex","BTCUSD",1753812637138,0.4606917,117700.0,117690.0,0.41690128]
["bitfinex","BTCUSD",1753812637406,0.4437,117700.0,117690.0,0.68591367]
["bitfinex","BTCUSD",1753812637848,0.0084948,117710.0,117700.0,0.23081118]
["bitfinex","BTCUSD",1753812638074,0.25462583,117720.0,117710.0,0.0368]
["bitfinex","BTCUSD",1753812638298,0.59462583,117720.0,117710.0,0.17864545]
["bitfinex","BTCUSD",1753812638521,0.59462583,117720.0,117710.0,0.20332]
["bitfinex","BTCUSD",1753812638745,0.25462583,117720.0,117710.0,0.20332]
["bitfinex","BTCUSD",1753812639389,0.2551103,117720.0,117710.0,0.20332]
["bitfinex","BTCUSD",1753812639820,0.2561103,117720.0,117710.0,0.20332]
["bitfinex","BTCUSD",1753812640266,0.2551103,117720.0,117710.0,0.20332]
["bitfinex","BTCUSD",1753812642514,0.2551103,117720.0,117710.0,0.20324]
["bitfinex","BTCUSD",1753812643373,0.2551103,117720.0,117710.0,0.37314909]
["bitfinex","BTCUSD",1753812643591,0.24661586,117720.0,117710.0,0.38164454]
["bitfinex","BTCUSD",1753812643814,0.24661586,117720.0,117710.0,0.39013992]
["bitfinex","BTCUSD",1753812644027,0.17887379,117720.0,117710.0,0.39863523]
["bitfinex","BTCUSD",1753812644244,0.00048447,117720.0,117710.0,0.67614285]
["bitfinex","BTCUSD",1753812644463,0.19586223,117720.0,117710.0,0.67614256]
["bitfinex","BTCUSD",1753812644690,0.13901807,117730.0,117710.0,0.63934256]
["bitfinex","BTCUSD",1753812644887,0.47901807,117730.0,117720.0,0.07035]
["bitfinex","BTCUSD",1753812645118,0.47901807,117730.0,117720.0,0.07231]
["bitfinex","BTCUSD",1753812646456,0.48099807,117730.0,117720.0,0.07231]
["bitfinex","BTCUSD",1753812647605,0.13901807,117730.0,117720.0,0.39027375]
["bitfinex","BTCUSD",1753812648062,0.01698707,117730.0,117720.0,0.68466895]
["bitfinex","BTCUSD",1753812648504,0.03397458,117730.0,117720.0,0.68466895]
["bitfinex","BTCUSD",1753812648733,0.03397458,117730.0,117720.0,0.41565656]
["bitfinex","BTCUSD",1753812649007,0.02548072,117730.0,117720.0,0.41565656]
["bitfinex","BTCUSD",1753812649438,0.03397444,117730.0,117720.0,0.41765656]
["bitfinex","BTCUSD",1753812649627,0.03397444,117730.0,117720.0,0.41565656]
["bitfinex","BTCUSD",1753812649863,0.02548072,117730.0,117720.0,0.41765656]
["bitfinex","BTCUSD",1753812650085,0.0084935,117730.0,117720.0,0.50213386]
["bitfinex","BTCUSD",1753812650301,0.02548101,117730.0,117720.0,0.77114625]
["bitfinex","BTCUSD",1753812650514,0.20385517,117730.0,117720.0,0.50213386]
["bitfinex","BTCUSD",1753812650737,0.20385517,117730.0,117720.0,0.50513386]
["bitfinex","BTCUSD",1753812650955,0.03397494,117730.0,117720.0,0.50513386]
["bitfinex","BTCUSD",1753812651647,0.02548101,117730.0,117720.0,0.50513386]
["bitfinex","BTCUSD",1753812652087,0.02548094,117730.0,117720.0,0.50513386]
["bitfinex","BTCUSD",1753812652525,0.0339748,117730.0,117720.0,0.50513386]
["bitfinex","BTCUSD",1753812652762,0.20385503,117730.0,117720.0,0.48810549]
["bitfinex","BTCUSD",1753812653010,0.20385503,117730.0,117720.0,0.50509416]
["bitfinex","BTCUSD",1753812653236,0.21234896,117730.0,117720.0,0.50509416]
["bitfinex","BTCUSD",1753812653690,0.21234947,117730.0,117720.0,0.50509416]
["bitfinex","BTCUSD",1753812653907,0.03397523,117730.0,117720.0,0.5050938]
["bitfinex","BTCUSD",1753812654126,0.20385546,117730.0,117720.0,0.5050938]
["bitfinex","BTCUSD",1753812654343,0.21234947,117730.0,117720.0,0.5050938]
["bitfinex","BTCUSD",1753812654575,0.21234947,117730.0,117720.0,0.49659958]
["bitfinex","BTCUSD",1753812654783,0.20385582,117730.0,117720.0,0.48810528]
["bitfinex","BTCUSD",1753812654996,0.20385582,117730.0,117720.0,0.49659958]
["bitfinex","BTCUSD",1753812655206,0.20385582,117730.0,117720.0,0.49639568]
["bitfinex","BTCUSD",1753812656261,0.20385582,117730.0,117720.0,0.5048899]
["bitfinex","BTCUSD",1753812656935,0.02548158,117730.0,117720.0,0.5048899]
["bitfinex","BTCUSD",1753812657386,0.20385582,117730.0,117720.0,0.5048899]
["bitfinex","BTCUSD",1753812658379,0.20385582,117730.0,117720.0,0.48790138]
["bitfinex","BTCUSD",1753812658596,0.20389582,117730.0,117720.0,0.48790138]
["bitfinex","BTCUSD",1753812658802,0.20389582,117730.0,117720.0,0.49639568]
["bitfinex","BTCUSD",1753812659015,0.03401559,117730.0,117720.0,0.5048899]
["bitfinex","BTCUSD",1753812659246,0.02552158,117730.0,117720.0,0.5048899]
["bitfinex","BTCUSD",1753812659855,0.19540181,117730.0,117720.0,0.49639568]
["bitfinex","BTCUSD",1753812660263,0.20389582,117730.0,117720.0,0.48790138]
["bitfinex","BTCUSD",1753812660687,0.20389582,117730.0,117720.0,0.49639568]
["bitfinex","BTCUSD",1753812661562,0.20389582,117730.0,117720.0,0.34836701]
["bitfinex","BTCUSD",1753812661817,0.55773671,117730.0,117720.0,0.17224]
["bitfinex","BTCUSD",1753812662040,0.83776945,117730.0,117720.0,0.005]
["bitfinex","BTCUSD",1753812662270,0.95624675,117730.0,117720.0,0.005]
["bitfinex","BTCUSD",1753812662695,0.95624675,117730.0,117720.0,0.13604]
["bitfinex","BTCUSD",1753812663131,0.95624675,117730.0,117720.0,0.13304]
["bitfinex","BTCUSD",1753812663341,0.99240227,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1753812663987,0.17838924,117720.0,117710.0,0.13108849]
["bitfinex","BTCUSD",1753812664203,0.45529052,117720.0,117710.0,0.13108849]
["bitfinex","BTCUSD",1753812664429,0.48926052,117720.0,117710.0,0.13108849]
["bitfinex","BTCUSD",1753812666554,0.48926052,117720.0,117710.0,4.849e-05]
["bitfinex","BTCUSD",1753812666776,0.57373782,117720.0,117710.0,0.13108849]
["bitfinex","BTCUSD",1753812667446,0.22024813,117720.0,117710.0,0.13108849]
["bitfinex","BTCUSD",1753812667645,0.48926052,117720.0,117710.0,0.13108849]
["bitfinex","BTCUSD",1753812667864,0.48926052,117720.0,117710.0,0.14928849]
["bitfinex","BTCUSD",1753812668501,0.48607052,117720.0,117710.0,0.16638849]
["bitfinex","BTCUSD",1753812670064,0.48607052,117720.0,117710.0,0.03534849]
["bitfinex","BTCUSD",1753812670265,0.48607052,117720.0,117710.0,0.16638849]
["bitfinex","BTCUSD",1753812671957,0.19477264,117720.0,117710.0,0.21089387]
["bitfinex","BTCUSD",1753812672202,0.02487741,117720.0,117710.0,0.75128275]
["bitfinex","BTCUSD",1753812672380,0.01698852,117720.0,117710.0,0.75128275]
["bitfinex","BTCUSD",1753812672624,0.01698845,117720.0,117710.0,0.75128275]
["bitfinex","BTCUSD",1753812672997,0.00849415,117720.0,117710.0,0.48227036]
["bitfinex","BTCUSD",1753812673221,0.19479965,117730.0,117720.0,0.2320782]
["bitfinex","BTCUSD",1753812673451,0.01642239,117730.0,117720.0,0.27658256]
["bitfinex","BTCUSD",1753812673686,0.02552101,117730.0,117720.0,0.27658256]
["bitfinex","BTCUSD",1753812673913,0.02552094,117730.0,117720.0,0.27658256]
["bitfinex","BTCUSD",1753812674571,0.0085335,117730.0,117720.0,0.27658256]
["bitfinex","BTCUSD",1753812674778,0.01702708,117730.0,117720.0,0.27658256]
["bitfinex","BTCUSD",1753812675113,0.017027,117730.0,117720.0,0.27658256]
["bitfinex","BTCUSD",1753812675329,0.00853343,117730.0,117720.0,0.27658256]
["bitfinex","BTCUSD",1753812675541,0.017027,117730.0,117720.0,0.27658256]
["bitfinex","BTCUSD",1753812675750,0.00853343,117730.0,117720.0,0.27658256]
["bitfinex","BTCUSD",1753812676169,0.00853343,117730.0,117720.0,0.63007225]
["bitfinex","BTCUSD",1753812676353,4e-05,117730.0,117720.0,0.63207225]
["bitfinex","BTCUSD",1753812676851,4e-05,117730.0,117720.0,0.63307225]
["bitfinex","BTCUSD",1753812677623,4e-05,117730.0,117720.0,0.36405986]
["bitfinex","BTCUSD",1753812678045,0.00853343,117730.0,117720.0,0.36405986]
["bitfinex","BTCUSD",1753812679095,0.01702693,117730.0,117720.0,0.36405986]
["bitfinex","BTCUSD",1753812679528,0.02552072,117730.0,117720.0,0.36405986]
["bitfinex","BTCUSD",1753812679729,0.20389496,117730.0,117720.0,0.36405986]
["bitfinex","BTCUSD",1753812679970,0.1954016,117730.0,117720.0,0.46961669]
["bitfinex","BTCUSD",1753812680177,0.1954016,117730.0,117720.0,0.47811127]
["bitfinex","BTCUSD",1753812680385,0.1954016,117730.0,117720.0,0.49510008]
["bitfinex","BTCUSD",1753812680600,0.02552122,117730.0,117720.0,0.5035943]
["bitfinex","BTCUSD",1753812681046,0.20389546,117730.0,117720.0,0.49510008]
["bitfinex","BTCUSD",1753812681245,0.20389546,117730.0,117720.0,0.47811127]
["bitfinex","BTCUSD",1753812681246,0.1869081,117730.0,117720.0,0.47811127]
["bitfinex","BTCUSD",1753812682004,0.51360463,117730.0,117720.0,0.17074]
["bitfinex","BTCUSD",1753812682197,0.51659463,117730.0,117720.0,0.003]
["bitfinex","BTCUSD",1753812682500,0.82154663,117730.0,117720.0,0.003]
["bitfinex","BTCUSD",1753812682718,0.94905325,117730.0,117720.0,0.13404]
["bitfinex","BTCUSD",1753812683866,0.94905325,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1753812684307,0.94905325,117730.0,117710.0,0.13108849]
["bitfinex","BTCUSD",1753812684308,0.55568924,117720.0,117710.0,0.13108849]
["bitfinex","BTCUSD",1753812684541,0.94922825,117720.0,117710.0,0.13108849]
["bitfinex","BTCUSD",1753812684982,0.94329893,117720.0,117710.0,0.13108849]
["bitfinex","BTCUSD",1753812685183,0.82152163,117720.0,117710.0,0.13108849]
["bitfinex","BTCUSD",1753812685466,0.82446024,117720.0,117710.0,0.13108849]
["bitfinex","BTCUSD",1753812685706,0.82446052,117720.0,117710.0,0.13108849]
["bitfinex","BTCUSD",1753812686421,0.82745052,117720.0,117710.0,0.13108849]
["bitfinex","BTCUSD",1753812688303,0.91192782,117720.0,117710.0,0.13108849]
["bitfinex","BTCUSD",1753812688533,0.90599893,117720.0,117710.0,0.13108849]
["bitfinex","BTCUSD",1753812689727,0.82152163,117720.0,117710.0,0.13108849]
["bitfinex","BTCUSD",1753812690844,0.81853163,117720.0,117710.0,0.13108849]
["bitfinex","BTCUSD",1753812691980,0.54951924,117720.0,117710.0,0.13108849]
["bitfinex","BTCUSD",1753812692221,0.81853163,117720.0,117710.0,0.13108849]
["bitfinex","BTCUSD",1753812692443,0.81853163,117720.0,117710.0,0.15038849]
["bitfinex","BTCUSD",1753812693082,0.52688375,117720.0,117710.0,0.40024281]
["bitfinex","BTCUSD",1753812693559,0.52688375,117720.0,117710.0,0.40873812]
["bitfinex","BTCUSD",1753812693757,0.52688375,117720.0,117710.0,0.41723335]
["bitfinex","BTCUSD",1753812693983,0.0084943,117720.0,117710.0,0.36963808]
["bitfinex","BTCUSD",1753812694225,0.52434511,117730.0,117720.0,0.22478383]
["bitfinex","BTCUSD",1753812694418,4e-05,117730.0,117720.0,0.54544488]
["bitfinex","BTCUSD",1753812694639,4e-05,117730.0,117720.0,0.62992218]
["bitfinex","BTCUSD",1753812694886,0.19277026,117750.0,117740.0,0.21625901]
["bitfinex","BTCUSD",1753812695091,0.18684107,117750.0,117740.0,0.38195901]
["bitfinex","BTCUSD",1753812695330,0.52684107,117750.0,117740.0,0.39045215]
["bitfinex","BTCUSD",1753812695522,0.51834872,117750.0,117740.0,0.38195901]
["bitfinex","BTCUSD",1753812695962,0.5098563,117750.0,117740.0,0.2036]
["bitfinex","BTCUSD",1753812696172,0.1718763,117750.0,117740.0,0.2036]
["bitfinex","BTCUSD",1753812696562,0.5118763,117750.0,117740.0,0.2036]
["bitfinex","BTCUSD",1753812697103,0.5098563,117750.0,117740.0,0.2036]
["bitfinex","BTCUSD",1753812698080,0.5118763,117750.0,117740.0,0.2036]
["bitfinex","BTCUSD",1753812698292,0.5118763,117750.0,117740.0,0.20356]
["bitfinex","BTCUSD",1753812703349,0.5098563,117750.0,117740.0,0.20356]
["bitfinex","BTCUSD",1753812704849,0.5120163,117750.0,117740.0,0.20356]
["bitfinex","BTCUSD",1753812705661,0.5098563,117750.0,117740.0,0.20356]
["bitfinex","BTCUSD",1753812707089,0.52479151,117760.0,117750.0,0.0388]
["bitfinex","BTCUSD",1753812707304,0.52479151,117760.0,117750.0,0.04092]
["bitfinex","BTCUSD",1753812707517,0.52479151,117760.0,117750.0,0.07453]
["bitfinex","BTCUSD",1753812708164,0.50993304,117760.0,117750.0,0.24438138]
["bitfinex","BTCUSD",1753812708363,0.50993304,117760.0,117750.0,0.25292243]
["bitfinex","BTCUSD",1753812708563,0.50993304,117760.0,117750.0,0.26141492]
["bitfinex","BTCUSD",1753812708988,0.50993304,117760.0,117750.0,0.26990734]
["bitfinex","BTCUSD",1753812709196,0.51093304,117760.0,117750.0,0.26141492]
["bitfinex","BTCUSD",1753812709407,0.50993304,117760.0,117750.0,0.07457849]
["bitfinex","BTCUSD",1753812710250,0.51093304,117760.0,117750.0,0.07657849]
["bitfinex","BTCUSD",1753812710456,0.52550301,117760.0,117750.0,0.07657849]
["bitfinex","BTCUSD",1753812710876,0.52450301,117760.0,117750.0,0.07657849]
["bitfinex","BTCUSD",1753812711093,0.52666301,117760.0,117750.0,0.07757849]
["bitfinex","BTCUSD",1753812716914,0.51209304,117760.0,117750.0,0.07757849]
["bitfinex","BTCUSD",1753812718834,0.16997304,117760.0,117750.0,0.24742987]
["bitfinex","BTCUSD",1753812719047,0.17836872,117760.0,117750.0,0.25592229]
["bitfinex","BTCUSD",1753812719254,0.19535211,117760.0,117750.0,0.26441449]
["bitfinex","BTCUSD",1753812719962,0.19535211,117760.0,117750.0,0.26441464]
["bitfinex","BTCUSD",1753812720344,0.20157669,117760.0,117750.0,0.24742987]
["bitfinex","BTCUSD",1753812720557,0.18686056,117760.0,117750.0,0.25592243]
["bitfinex","BTCUSD",1753812721617,0.18686056,117760.0,117750.0,0.26441485]
["bitfinex","BTCUSD",1753812721849,0.18686056,117760.0,117750.0,0.26441492]
["bitfinex","BTCUSD",1753812722070,0.18686056,117760.0,117750.0,0.25592243]
["bitfinex","BTCUSD",1753812722282,0.16987695,117760.0,117750.0,0.07757849]
["bitfinex","BTCUSD",1753812722491,0.17203695,117760.0,117750.0,0.20853849]
["bitfinex","BTCUSD",1753812722930,0.17203695,117760.0,117750.0,0.37838987]
["bitfinex","BTCUSD",1753812723141,0.17203695,117760.0,117750.0,0.38688243]
["bitfinex","BTCUSD",1753812723535,0.18655143,117760.0,117750.0,0.20853849]
["bitfinex","BTCUSD",1753812723788,0.16987695,117760.0,117750.0,0.37838987]
["bitfinex","BTCUSD",1753812724000,0.17836872,117760.0,117750.0,0.39537492]
["bitfinex","BTCUSD",1753812724440,0.17836872,117760.0,117750.0,0.40386734]
["bitfinex","BTCUSD",1753812724623,0.17836872,117760.0,117750.0,0.39537492]
["bitfinex","BTCUSD",1753812725487,0.17836872,117760.0,117750.0,0.40386734]
["bitfinex","BTCUSD",1753812725686,0.17836872,117760.0,117750.0,0.21703105]
["bitfinex","BTCUSD",1753812725903,0.17836872,117760.0,117750.0,0.38688243]
["bitfinex","BTCUSD",1753812726866,0.17836872,117760.0,117750.0,0.4038672]
["bitfinex","BTCUSD",1753812727061,0.17836865,117760.0,117750.0,0.42085139]
["bitfinex","BTCUSD",1753812727439,0.18686049,117760.0,117750.0,0.38688243]
["bitfinex","BTCUSD",1753812727895,0.17836879,117760.0,117750.0,0.38688243]
["bitfinex","BTCUSD",1753812728109,0.17836879,117760.0,117750.0,0.20853849]
["bitfinex","BTCUSD",1753812728324,0.17836879,117760.0,117750.0,0.20849849]
["bitfinex","BTCUSD",1753812728545,0.45017343,117760.0,117750.0,0.20849849]
["bitfinex","BTCUSD",1753812728761,0.5497155,117760.0,117750.0,0.13396849]
["bitfinex","BTCUSD",1753812728944,0.56357079,117760.0,117750.0,0.13396849]
["bitfinex","BTCUSD",1753812729269,0.56357079,117760.0,117750.0,0.00304849]
["bitfinex","BTCUSD",1753812729270,1.21221543,117760.0,117750.0,0.00304849]
["bitfinex","BTCUSD",1753812729524,1.29669273,117760.0,117750.0,0.13396849]
["bitfinex","BTCUSD",1753812729964,1.38117003,117760.0,117750.0,0.13396849]
["bitfinex","BTCUSD",1753812730179,1.38117003,117760.0,117750.0,0.13296849]
["bitfinex","BTCUSD",1753812730592,1.38217003,117760.0,117750.0,0.13296849]
["bitfinex","BTCUSD",1753812731025,1.38217003,117760.0,117750.0,0.13096849]
["bitfinex","BTCUSD",1753812731434,1.38317003,117760.0,117750.0,0.13096849]
["bitfinex","BTCUSD",1753812731857,0.84388075,117760.0,117750.0,0.13096849]
["bitfinex","BTCUSD",1753812732067,1.29869273,117760.0,117750.0,0.13096849]
["bitfinex","BTCUSD",1753812732698,1.23095066,117760.0,117750.0,0.13096849]
["bitfinex","BTCUSD",1753812733147,0.96130602,117760.0,117750.0,0.13096849]
["bitfinex","BTCUSD",1753812734872,1.23095066,117760.0,117750.0,0.13096849]
["bitfinex","BTCUSD",1753812735148,1.31542796,117760.0,117750.0,0.13096849]
["bitfinex","BTCUSD",1753812736099,1.31542796,117760.0,117750.0,4.849e-05]
["bitfinex","BTCUSD",1753812736932,1.31542838,117760.0,117750.0,4.849e-05]
["bitfinex","BTCUSD",1753812740038,1.04578374,117760.0,117750.0,4.849e-05]
["bitfinex","BTCUSD",1753812741213,1.31542838,117760.0,117750.0,4.849e-05]
["bitfinex","BTCUSD",1753812741445,1.04578374,117760.0,117750.0,4.849e-05]
["bitfinex","BTCUSD",1753812742134,1.00678374,117760.0,117750.0,4.849e-05]
["bitfinex","BTCUSD",1753812742865,1.04498374,117760.0,117750.0,4.849e-05]
["bitfinex","BTCUSD",1753812743337,1.31462838,117760.0,117750.0,4.849e-05]
["bitfinex","BTCUSD",1753812745996,1.90507082,117760.0,117750.0,4.849e-05]
["bitfinex","BTCUSD",1753812747427,1.50979888,117760.0,117750.0,4.849e-05]
["bitfinex","BTCUSD",1753812747666,1.35002888,117760.0,117750.0,0.05527849]
["bitfinex","BTCUSD",1753812747923,1.35001251,117760.0,117750.0,0.07457849]
["bitfinex","BTCUSD",1753812748209,1.33203007,117760.0,117750.0,0.07457849]
["bitfinex","BTCUSD",1753812748665,1.33203007,117760.0,117750.0,0.08203634]
["bitfinex","BTCUSD",1753812748932,1.33203007,117760.0,117750.0,0.05135634]
["bitfinex","BTCUSD",1753812749167,1.33203007,117760.0,117750.0,0.20549849]
["bitfinex","BTCUSD",1753812749168,0.19420813,117760.0,117750.0,0.20549849]
["bitfinex","BTCUSD",1753812749391,0.53420813,117760.0,117750.0,0.20549849]
["bitfinex","BTCUSD",1753812749638,0.53320813,117760.0,117750.0,0.20549849]
["bitfinex","BTCUSD",1753812749854,0.80285277,117760.0,117750.0,0.20549849]
["bitfinex","BTCUSD",1753812750803,0.53220813,117760.0,117750.0,0.20549849]
["bitfinex","BTCUSD",1753812751277,0.17836879,117760.0,117750.0,0.38384236]
["bitfinex","BTCUSD",1753812751527,0.17836879,117760.0,117750.0,0.20549849]
["bitfinex","BTCUSD",1753812751528,0.16987695,117760.0,117750.0,0.20549849]
["bitfinex","BTCUSD",1753812752463,0.16987695,117760.0,117750.0,0.20649849]
["bitfinex","BTCUSD",1753812753190,0.16987695,117760.0,117750.0,0.20849849]
["bitfinex","BTCUSD",1753812755145,0.50868563,117760.0,117750.0,0.20849849]
["bitfinex","BTCUSD",1753812755380,0.43952159,117760.0,117750.0,0.20849849]
["bitfinex","BTCUSD",1753812757497,0.43952159,117760.0,117750.0,0.07757849]
["bitfinex","BTCUSD",1753812757783,0.43952159,117760.0,117750.0,0.20849849]
["bitfinex","BTCUSD",1753812759775,0.16987695,117760.0,117750.0,0.07757849]
["bitfinex","BTCUSD",1753812759935,0.16987695,117760.0,117750.0,0.20845849]
["bitfinex","BTCUSD",1753812767533,0.43952159,117760.0,117750.0,0.20845849]
["bitfinex","BTCUSD",1753812768008,0.16987695,117760.0,117750.0,0.20845849]
["bitfinex","BTCUSD",1753812768238,0.16987695,117760.0,117750.0,0.38680243]
["bitfinex","BTCUSD",1753812768449,0.16987695,117760.0,117750.0,0.20845849]
["bitfinex","BTCUSD",1753812769557,0.16987695,117760.0,117750.0,0.38680243]
["bitfinex","BTCUSD",1753812769779,0.43952159,117760.0,117750.0,0.38680243]
["bitfinex","BTCUSD",1753812770008,0.43952159,117760.0,117750.0,0.39529492]
["bitfinex","BTCUSD",1753812770464,0.43952159,117760.0,117750.0,0.07757849]
["bitfinex","BTCUSD",1753812770742,0.44167159,117760.0,117750.0,0.20845849]
["bitfinex","BTCUSD",1753812772453,0.44167159,117760.0,117750.0,0.00304849]
["bitfinex","BTCUSD",1753812772455,1.24147757,117760.0,117750.0,0.13392849]
["bitfinex","BTCUSD",1753812772457,1.27597757,117760.0,117750.0,0.00304849]
["bitfinex","BTCUSD",1753812772781,1.28981619,117760.0,117750.0,0.00304849]
["bitfinex","BTCUSD",1753812773051,1.28981619,117760.0,117750.0,0.00204849]
["bitfinex","BTCUSD",1753812773567,0.78798844,117750.0,117740.0,0.11701459]
["bitfinex","BTCUSD",1753812773833,0.83673413,117750.0,117740.0,0.11701459]
["bitfinex","BTCUSD",1753812774058,0.17835894,117740.0,117730.0,0.06822]
["bitfinex","BTCUSD",1753812774299,0.44800358,117740.0,117730.0,0.07022]
["bitfinex","BTCUSD",1753812774519,0.44800358,117740.0,117730.0,0.2011]
["bitfinex","BTCUSD",1753812774942,0.17835894,117740.0,117730.0,0.2011]
["bitfinex","BTCUSD",1753812775076,0.44800358,117740.0,117730.0,0.2011]
["bitfinex","BTCUSD",1753812775277,0.45807493,117740.0,117730.0,0.2011]
["bitfinex","BTCUSD",1753812776156,0.44800358,117740.0,117730.0,0.2011]
["bitfinex","BTCUSD",1753812778000,0.17835894,117740.0,117730.0,0.2011]
["bitfinex","BTCUSD",1753812778431,0.44800358,117740.0,117730.0,0.2011]
["bitfinex","BTCUSD",1753812779076,0.17835894,117740.0,117730.0,0.2011]
["bitfinex","BTCUSD",1753812780062,0.01698549,117740.0,117730.0,0.63100602]
["bitfinex","BTCUSD",1753812780275,0.03397148,117740.0,117730.0,0.73435385]
["bitfinex","BTCUSD",1753812780504,0.03397148,117740.0,117730.0,0.75178347]
["bitfinex","BTCUSD",1753812780733,0.00849264,117740.0,117730.0,0.76027697]
["bitfinex","BTCUSD",1753812780955,0.186836,117750.0,117740.0,0.22395201]
["bitfinex","BTCUSD",1753812781181,0.20382105,117750.0,117740.0,0.23444486]
["bitfinex","BTCUSD",1753812781407,0.20382105,117750.0,117740.0,0.25907201]
["bitfinex","BTCUSD",1753812781863,0.19532885,117750.0,117740.0,0.25057901]
["bitfinex","BTCUSD",1753812782070,0.19532885,117750.0,117740.0,0.25907215]
["bitfinex","BTCUSD",1753812782279,0.19532885,117750.0,117740.0,0.26007215]
["bitfinex","BTCUSD",1753812782727,0.18683643,117750.0,117740.0,0.07322]
["bitfinex","BTCUSD",1753812782930,0.45648107,117750.0,117740.0,0.07322]
["bitfinex","BTCUSD",1753812783391,0.54293837,117750.0,117740.0,0.07322]
["bitfinex","BTCUSD",1753812783614,0.54293837,117750.0,117740.0,0.0381]
["bitfinex","BTCUSD",1753812783615,0.64093044,117750.0,117740.0,0.0381]
["bitfinex","BTCUSD",1753812783833,0.99797335,117750.0,117740.0,0.13188]
["bitfinex","BTCUSD",1753812784779,0.86620314,117750.0,117740.0,0.16948]
["bitfinex","BTCUSD",1753812785001,0.86620314,117750.0,117740.0,0.2026]
["bitfinex","BTCUSD",1753812785172,0.86620314,117750.0,117740.0,0.2036]
["bitfinex","BTCUSD",1753812785810,0.86620314,117750.0,117740.0,0.2026]
["bitfinex","BTCUSD",1753812787386,0.86620314,117750.0,117740.0,0.2016]
["bitfinex","BTCUSD",1753812788465,0.95068044,117750.0,117740.0,0.2016]
["bitfinex","BTCUSD",1753812788680,0.95068044,117750.0,117740.0,0.19656]
["bitfinex","BTCUSD",1753812789554,0.52881643,117750.0,117740.0,0.19856]
["bitfinex","BTCUSD",1753812789770,0.52683643,117750.0,117740.0,0.2016]
["bitfinex","BTCUSD",1753812789991,0.51834394,117750.0,117740.0,0.2016]
["bitfinex","BTCUSD",1753812790648,0.51834394,117750.0,117740.0,0.38845216]
["bitfinex","BTCUSD",1753812790858,0.51834394,117750.0,117740.0,0.38945216]
["bitfinex","BTCUSD",1753812791717,0.17834394,117750.0,117740.0,0.40743793]
["bitfinex","BTCUSD",1753812791943,0.78813686,117760.0,117750.0,0.0374]
["bitfinex","BTCUSD",1753812792162,0.82036686,117760.0,117750.0,0.16824]
["bitfinex","BTCUSD",1753812792371,0.83421027,117760.0,117750.0,0.16824]
["bitfinex","BTCUSD",1753812792797,0.91868757,117760.0,117750.0,0.16824]
["bitfinex","BTCUSD",1753812793008,0.65398142,117760.0,117750.0,0.16824]
["bitfinex","BTCUSD",1753812793208,0.8323349,117760.0,117750.0,0.16824]
["bitfinex","BTCUSD",1753812793423,0.82640201,117760.0,117750.0,0.16824]
["bitfinex","BTCUSD",1753812793627,0.81849149,117760.0,117750.0,0.16824]
["bitfinex","BTCUSD",1753812793854,0.81849149,117760.0,117750.0,0.19713]
["bitfinex","BTCUSD",1753812793855,0.78824149,117760.0,117750.0,0.19713]
["bitfinex","BTCUSD",1753812794288,0.80208945,117760.0,117750.0,0.19713]
["bitfinex","BTCUSD",1753812795417,0.20066823,117760.0,117750.0,0.39747842]
["bitfinex","BTCUSD",1753812795629,0.2091595,117760.0,117750.0,0.24965394]
["bitfinex","BTCUSD",1753812795841,0.20066816,117760.0,117750.0,0.20215]
["bitfinex","BTCUSD",1753812796048,0.20066816,117760.0,117750.0,0.38898643]
["bitfinex","BTCUSD",1753812796257,0.20066816,117760.0,117750.0,0.39747878]
["bitfinex","BTCUSD",1753812796467,0.20066816,117760.0,117750.0,0.40697098]
["bitfinex","BTCUSD",1753812796687,0.20916,117760.0,117750.0,0.40697098]
["bitfinex","BTCUSD",1753812796898,0.01384796,117760.0,117750.0,0.41546304]
["bitfinex","BTCUSD",1753812797115,0.00849127,117760.0,117750.0,0.39657799]
["bitfinex","BTCUSD",1753812797317,0.00849119,117760.0,117750.0,0.39657763]
["bitfinex","BTCUSD",1753812797518,0.00849119,117760.0,117750.0,0.39757763]
["bitfinex","BTCUSD",1753812797957,0.00849119,117760.0,117750.0,0.41021262]
["bitfinex","BTCUSD",1753812798174,0.02547408,117760.0,117750.0,0.39757763]
["bitfinex","BTCUSD",1753812798404,0.02547401,117760.0,117750.0,0.39757763]
["bitfinex","BTCUSD",1753812798610,0.01698253,117760.0,117750.0,0.39757763]
["bitfinex","BTCUSD",1753812799038,0.02547394,117760.0,117750.0,0.39757763]
["bitfinex","BTCUSD",1753812799545,0.01698253,117760.0,117750.0,0.41017172]
["bitfinex","BTCUSD",1753812799726,0.02547394,117760.0,117750.0,0.41017172]
["bitfinex","BTCUSD",1753812799967,0.02547394,117760.0,117750.0,0.39757763]
["bitfinex","BTCUSD",1753812800190,0.03396542,117760.0,117750.0,0.39757763]
["bitfinex","BTCUSD",1753812800370,0.04245705,117760.0,117750.0,0.39757763]
["bitfinex","BTCUSD",1753812800598,0.01698253,117760.0,117750.0,0.39757763]
["bitfinex","BTCUSD",1753812800860,0.02547401,117760.0,117750.0,0.39757763]
["bitfinex","BTCUSD",1753812801323,0.01698253,117760.0,117750.0,0.39757763]
["bitfinex","BTCUSD",1753812802453,0.02547408,117760.0,117750.0,0.39757763]
["bitfinex","BTCUSD",1753812802661,0.02547401,117760.0,117750.0,0.39757763]
["bitfinex","BTCUSD",1753812803077,0.02547408,117760.0,117750.0,0.39757763]
["bitfinex","BTCUSD",1753812803886,0.02547394,117760.0,117750.0,0.39757763]
["bitfinex","BTCUSD",1753812804365,0.37338787,117770.0,117760.0,0.18682013]
["bitfinex","BTCUSD",1753812804584,0.81879124,117770.0,117760.0,0.22539028]
["bitfinex","BTCUSD",1753812804810,0.81879124,117770.0,117760.0,0.24873865]
["bitfinex","BTCUSD",1753812805027,0.81879124,117770.0,117760.0,0.25723028]
["bitfinex","BTCUSD",1753812805028,0.5491466,117770.0,117760.0,0.25723028]
["bitfinex","BTCUSD",1753812805252,0.5491466,117770.0,117760.0,0.24024695]
["bitfinex","BTCUSD",1753812805485,0.54065584,117770.0,117760.0,0.25723049]
["bitfinex","BTCUSD",1753812805730,0.54914638,117770.0,117760.0,0.26572212]
["bitfinex","BTCUSD",1753812805982,0.38781433,117770.0,117760.0,0.28270508]
["bitfinex","BTCUSD",1753812806197,0.37932335,117770.0,117760.0,0.28270458]
["bitfinex","BTCUSD",1753812806415,0.55763686,117770.0,117760.0,0.26572183]
["bitfinex","BTCUSD",1753812806634,0.54378565,117770.0,117760.0,0.27421331]
["bitfinex","BTCUSD",1753812806859,0.55227677,117770.0,117760.0,0.27421331]
["bitfinex","BTCUSD",1753812807094,0.36547214,117770.0,117760.0,0.28270465]
["bitfinex","BTCUSD",1753812807310,0.00849055,117770.0,117760.0,0.28270465]
["bitfinex","BTCUSD",1753812807498,0.01698124,117770.0,117760.0,0.28270465]
["bitfinex","BTCUSD",1753812808140,0.02547207,117770.0,117760.0,0.27421331]
["bitfinex","BTCUSD",1753812808351,0.02547207,117770.0,117760.0,0.28270472]
["bitfinex","BTCUSD",1753812808764,0.19529503,117770.0,117760.0,0.25723028]
["bitfinex","BTCUSD",1753812809006,0.18680434,117770.0,117760.0,0.24873865]
["bitfinex","BTCUSD",1753812809229,0.01698181,117770.0,117760.0,0.26572169]
["bitfinex","BTCUSD",1753812809454,0.02547286,117770.0,117760.0,0.27421303]
["bitfinex","BTCUSD",1753812809666,0.00849062,117770.0,117760.0,0.27421303]
["bitfinex","BTCUSD",1753812809905,0.02547236,117770.0,117760.0,0.27421303]
["bitfinex","BTCUSD",1753812810185,0.03396327,117770.0,117760.0,0.27521303]
["bitfinex","BTCUSD",1753812810824,0.03396327,117770.0,117760.0,0.27621303]
["bitfinex","BTCUSD",1753812811050,0.21227685,117770.0,117760.0,0.27621303]
["bitfinex","BTCUSD",1753812811272,0.20378623,117770.0,117760.0,0.26772169]
["bitfinex","BTCUSD",1753812811485,0.01698167,117770.0,117760.0,0.26772169]
["bitfinex","BTCUSD",1753812811698,0.01698167,117770.0,117760.0,0.27621303]
["bitfinex","BTCUSD",1753812812549,0.0339637,117770.0,117760.0,0.27621303]
["bitfinex","BTCUSD",1753812812757,0.21227735,117770.0,117760.0,0.25923028]
["bitfinex","BTCUSD",1753812812977,0.20378659,117770.0,117760.0,0.25923028]
["bitfinex","BTCUSD",1753812813535,0.19529568,117770.0,117760.0,0.25923028]
["bitfinex","BTCUSD",1753812813744,0.19529568,117770.0,117760.0,0.26772183]
["bitfinex","BTCUSD",1753812815400,0.19529568,117770.0,117760.0,0.24224695]
["bitfinex","BTCUSD",1753812815613,0.17831365,117770.0,117760.0,0.07241]
["bitfinex","BTCUSD",1753812815829,0.17831365,117770.0,117760.0,0.24436991]
["bitfinex","BTCUSD",1753812816045,0.17831365,117770.0,117760.0,0.25073872]
["bitfinex","BTCUSD",1753812817469,0.17831365,117770.0,117760.0,0.07241]
["bitfinex","BTCUSD",1753812817685,0.16982253,117770.0,117760.0,0.25286175]
["bitfinex","BTCUSD",1753812817840,0.16982253,117770.0,117760.0,0.25923056]
["bitfinex","BTCUSD",1753812818377,0.16982253,117770.0,117760.0,0.24224695]
["bitfinex","BTCUSD",1753812818755,0.16982253,117770.0,117760.0,0.25073879]
["bitfinex","BTCUSD",1753812819680,0.47451717,117770.0,117760.0,0.1504]
["bitfinex","BTCUSD",1753812819976,0.47451717,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1753812820204,0.92103047,117770.0,117760.0,0.1328]
["bitfinex","BTCUSD",1753812820672,1.27515241,117770.0,117760.0,0.1328]
["bitfinex","BTCUSD",1753812821153,1.0193543,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1753812821351,1.28899894,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1753812822218,1.0193552,117770.0,117760.0,0.001]
["bitfinex","BTCUSD",1753812822427,0.17832865,117760.0,117750.0,0.1308]
["bitfinex","BTCUSD",1753812822629,0.48302329,117760.0,117750.0,0.1308]
["bitfinex","BTCUSD",1753812823397,0.47132159,117760.0,117750.0,0.146769]
["bitfinex","BTCUSD",1753812823599,0.47981329,117760.0,117750.0,0.165469]
["bitfinex","BTCUSD",1753812824146,0.48081329,117760.0,117750.0,0.165469]
["bitfinex","BTCUSD",1753812824352,0.48281329,117760.0,117750.0,0.165469]
["bitfinex","BTCUSD",1753812824552,0.48281329,117760.0,117750.0,0.1495]
["bitfinex","BTCUSD",1753812826817,0.52982028,117760.0,117750.0,0.20118]
["bitfinex","BTCUSD",1753812827058,0.52982028,117760.0,117750.0,0.37103138]
["bitfinex","BTCUSD",1753812827309,0.18982028,117760.0,117750.0,0.37952387]
["bitfinex","BTCUSD",1753812827503,0.18782028,117760.0,117750.0,0.37952387]
["bitfinex","BTCUSD",1753812827970,0.18682028,117760.0,117750.0,0.37952387]
["bitfinex","BTCUSD",1753812828387,0.18682028,117760.0,117750.0,0.38801622]
["bitfinex","BTCUSD",1753812829047,0.18682028,117760.0,117750.0,0.3965085]
["bitfinex","BTCUSD",1753812829266,0.18682028,117760.0,117750.0,0.38801622]
["bitfinex","BTCUSD",1753812829688,0.18682028,117760.0,117750.0,0.37952387]
["bitfinex","BTCUSD",1753812829956,0.18682028,117760.0,117750.0,0.39650864]
["bitfinex","BTCUSD",1753812830397,0.18682028,117760.0,117750.0,0.40500084]
["bitfinex","BTCUSD",1753812830609,0.18682028,117760.0,117750.0,0.41349297]
["bitfinex","BTCUSD",1753812830848,0.18682028,117760.0,117750.0,0.40500084]
["bitfinex","BTCUSD",1753812831080,0.18682028,117760.0,117750.0,0.40500092]
["bitfinex","BTCUSD",1753812831297,0.18682028,117760.0,117750.0,0.41349312]
["bitfinex","BTCUSD",1753812831526,0.18682028,117760.0,117750.0,0.40500092]
["bitfinex","BTCUSD",1753812831750,0.18682028,117760.0,117750.0,0.39650864]
["bitfinex","BTCUSD",1753812833438,0.18682028,117760.0,117750.0,0.40500092]
["bitfinex","BTCUSD",1753812833867,0.02547517,117760.0,117750.0,0.41349312]
["bitfinex","BTCUSD",1753812834286,0.01698304,117760.0,117750.0,0.4134924]
["bitfinex","BTCUSD",1753812834726,0.01698304,117760.0,117750.0,0.40500034]
["bitfinex","BTCUSD",1753812834952,0.02547474,117760.0,117750.0,0.4134924]
["bitfinex","BTCUSD",1753812835366,0.03396651,117760.0,117750.0,0.4134924]
["bitfinex","BTCUSD",1753812835526,0.03396651,117760.0,117750.0,0.40500034]
["bitfinex","BTCUSD",1753812835729,0.02547474,117760.0,117750.0,0.4134924]
["bitfinex","BTCUSD",1753812835930,0.20380353,117760.0,117750.0,0.40500034]
["bitfinex","BTCUSD",1753812836367,0.20380353,117760.0,117750.0,0.38801629]
["bitfinex","BTCUSD",1753812836803,0.20380353,117760.0,117750.0,0.39650857]
["bitfinex","BTCUSD",1753812837528,0.02547474,117760.0,117750.0,0.40500063]
["bitfinex","BTCUSD",1753812838261,0.03396651,117760.0,117750.0,0.40500063]
["bitfinex","BTCUSD",1753812838464,0.02547423,117760.0,117750.0,0.40500063]
["bitfinex","BTCUSD",1753812838745,0.03396593,117760.0,117750.0,0.40500063]
["bitfinex","BTCUSD",1753812838903,0.0424577,117760.0,117750.0,0.4050007]
["bitfinex","BTCUSD",1753812839106,0.20380346,117760.0,117750.0,0.4050007]
["bitfinex","BTCUSD",1753812839310,0.20380346,117760.0,117750.0,0.39650857]
["bitfinex","BTCUSD",1753812839552,0.19531205,117760.0,117750.0,0.39650857]
["bitfinex","BTCUSD",1753812841148,0.19531205,117760.0,117750.0,0.40500077]
["bitfinex","BTCUSD",1753812841577,0.18682042,117760.0,117750.0,0.39650857]
["bitfinex","BTCUSD",1753812842665,0.17832872,117760.0,117750.0,0.38801629]
["bitfinex","BTCUSD",1753812843713,0.1783438,117750.0,117740.0,0.06417]
["bitfinex","BTCUSD",1753812843918,0.47998844,117750.0,117740.0,0.13088343]
["bitfinex","BTCUSD",1753812844184,0.48299844,117750.0,117740.0,0.13088343]
["bitfinex","BTCUSD",1753812844405,0.48299844,117750.0,117740.0,0.00012343]
["bitfinex","BTCUSD",1753812844632,0.48299844,117750.0,117740.0,0.13088343]
["bitfinex","BTCUSD",1753812845568,0.48299844,117750.0,117740.0,0.13288343]
["bitfinex","BTCUSD",1753812846443,0.52447295,117750.0,117740.0,0.13288343]
["bitfinex","BTCUSD",1753812846903,0.86447295,117750.0,117740.0,0.13288343]
["bitfinex","BTCUSD",1753812847568,0.5533538,117750.0,117740.0,0.13288343]
["bitfinex","BTCUSD",1753812847790,0.82299844,117750.0,117740.0,0.13288343]
["bitfinex","BTCUSD",1753812848199,0.82299844,117750.0,117740.0,0.13188343]
["bitfinex","BTCUSD",1753812848414,0.82299844,117750.0,117740.0,0.13088343]
["bitfinex","BTCUSD",1753812848709,0.83686334,117750.0,117740.0,0.13088343]
["bitfinex","BTCUSD",1753812849570,0.83686446,117750.0,117740.0,0.13088343]
["bitfinex","BTCUSD",1753812849780,0.92134176,117750.0,117740.0,0.00012343]
["bitfinex","BTCUSD",1753812849960,0.93934176,117750.0,117740.0,0.13088343]
["bitfinex","BTCUSD",1753812850400,0.92134176,117750.0,117740.0,0.13088343]
["bitfinex","BTCUSD",1753812851010,0.93874176,117750.0,117740.0,0.13088343]
["bitfinex","BTCUSD",1753812851862,0.83686446,117750.0,117740.0,0.13088343]
["bitfinex","BTCUSD",1753812852281,0.82894102,117750.0,117740.0,0.13088343]
["bitfinex","BTCUSD",1753812852480,0.82593102,117750.0,117740.0,0.13088343]
["bitfinex","BTCUSD",1753812854411,0.81998844,117750.0,117740.0,0.13088343]
["bitfinex","BTCUSD",1753812854609,0.81998844,117750.0,117740.0,0.14938343]
["bitfinex","BTCUSD",1753812854833,0.78998844,117750.0,117740.0,0.19645343]
["bitfinex","BTCUSD",1753812855038,0.78998844,117750.0,117740.0,0.20166343]
["bitfinex","BTCUSD",1753812857239,0.81789844,117750.0,117740.0,0.20166343]
["bitfinex","BTCUSD",1753812857465,0.81789844,117750.0,117740.0,0.19843343]
["bitfinex","BTCUSD",1753812860242,0.78998844,117750.0,117740.0,0.19843343]
["bitfinex","BTCUSD",1753812860509,0.78998844,117750.0,117740.0,0.20166343]
["bitfinex","BTCUSD",1753812861934,0.81789844,117750.0,117740.0,0.19645343]
["bitfinex","BTCUSD",1753812865041,0.81789844,117750.0,117740.0,0.13084343]
["bitfinex","BTCUSD",1753812865271,0.82682373,117750.0,117740.0,0.13084343]
["bitfinex","BTCUSD",1753812865511,0.91130103,117750.0,117740.0,0.13084343]
["bitfinex","BTCUSD",1753812866341,0.82682373,117750.0,117740.0,0.13084343]
["bitfinex","BTCUSD",1753812867660,0.82682373,117750.0,117740.0,0.00012343]
["bitfinex","BTCUSD",1753812867887,0.82682373,117750.0,117740.0,0.13084343]
["bitfinex","BTCUSD",1753812868329,0.83473926,117750.0,117740.0,0.13084343]
["bitfinex","BTCUSD",1753812869929,0.83174926,117750.0,117740.0,0.14984343]
["bitfinex","BTCUSD",1753812870360,0.83174926,117750.0,117740.0,0.13084343]
["bitfinex","BTCUSD",1753812871156,0.91622656,117750.0,117740.0,0.13084343]
["bitfinex","BTCUSD",1753812871527,0.91921656,117750.0,117740.0,0.13084343]
["bitfinex","BTCUSD",1753812872480,0.87323926,117750.0,117740.0,0.00012343]
["bitfinex","BTCUSD",1753812872693,0.96545926,117750.0,117740.0,0.00012343]
["bitfinex","BTCUSD",1753812872856,1.1140304,117750.0,117740.0,0.00012343]
["bitfinex","BTCUSD",1753812873284,1.10397349,117750.0,117740.0,0.00012343]
["bitfinex","BTCUSD",1753812873497,1.18845079,117750.0,117740.0,0.00012343]
["bitfinex","BTCUSD",1753812873853,1.18945079,117750.0,117740.0,0.00012343]
["bitfinex","BTCUSD",1753812874072,1.19045079,117750.0,117740.0,0.00012343]
["bitfinex","BTCUSD",1753812874914,1.18945079,117750.0,117740.0,0.00012343]
["bitfinex","BTCUSD",1753812875132,1.18845079,117750.0,117740.0,0.00012343]
["bitfinex","BTCUSD",1753812875964,1.19045079,117750.0,117740.0,0.00012343]
["bitfinex","BTCUSD",1753812876171,1.21544355,117750.0,117740.0,0.00012343]
["bitfinex","BTCUSD",1753812876796,1.21844355,117750.0,117740.0,0.00012343]
["bitfinex","BTCUSD",1753812878686,1.66214355,117750.0,117740.0,0.00012343]
["bitfinex","BTCUSD",1753812881731,1.37784625,117750.0,117740.0,0.03187343]
["bitfinex","BTCUSD",1753812882001,1.01085349,117750.0,117740.0,0.07180343]
["bitfinex","BTCUSD",1753812882233,0.99501656,117750.0,117740.0,0.07180343]
["bitfinex","BTCUSD",1753812882491,1.33501656,117750.0,117740.0,0.07180343]
["bitfinex","BTCUSD",1753812882761,1.41949386,117750.0,117740.0,0.07180343]
["bitfinex","BTCUSD",1753812882988,1.24853926,117750.0,117740.0,0.07180343]
["bitfinex","BTCUSD",1753812883199,1.24653926,117750.0,117740.0,0.07180343]
["bitfinex","BTCUSD",1753812883416,1.24753926,117750.0,117740.0,0.07180343]
["bitfinex","BTCUSD",1753812884648,0.80383926,117750.0,117740.0,0.07180343]
["bitfinex","BTCUSD",1753812884786,0.80383442,117750.0,117740.0,0.07180343]
["bitfinex","BTCUSD",1753812887920,0.80382985,117750.0,117740.0,0.07180343]
["bitfinex","BTCUSD",1753812890073,0.5203438,117750.0,117740.0,0.07180343]
["bitfinex","BTCUSD",1753812890310,0.5203438,117750.0,117740.0,0.25016252]
["bitfinex","BTCUSD",1753812890838,0.5203438,117750.0,117740.0,0.25865573]
["bitfinex","BTCUSD",1753812890906,0.5193438,117750.0,117740.0,0.25865573]
["bitfinex","BTCUSD",1753812891253,0.50985138,117750.0,117740.0,0.07180343]
["bitfinex","BTCUSD",1753812892740,0.77949602,117750.0,117740.0,0.07180343]
["bitfinex","BTCUSD",1753812894875,0.77949602,117750.0,117740.0,0.25016252]
["bitfinex","BTCUSD",1753812895502,0.50985138,117750.0,117740.0,0.25016252]
["bitfinex","BTCUSD",1753812895722,0.50985138,117750.0,117740.0,0.25865573]
["bitfinex","BTCUSD",1753812895934,0.5183438,117750.0,117740.0,0.26714887]
["bitfinex","BTCUSD",1753812896151,0.35698462,117750.0,117740.0,0.28413465]
["bitfinex","BTCUSD",1753812896382,0.54382105,117750.0,117740.0,0.27564187]
["bitfinex","BTCUSD",1753812896608,0.53532885,117750.0,117740.0,0.27564187]
["bitfinex","BTCUSD",1753812898465,0.52683643,117750.0,117740.0,0.25865573]
["bitfinex","BTCUSD",1753812898932,0.52683643,117750.0,117740.0,0.27564179]
["bitfinex","BTCUSD",1753812899379,0.02547676,117750.0,117740.0,0.28413399]
["bitfinex","BTCUSD",1753812900012,0.03396925,117750.0,117740.0,0.28413413]
["bitfinex","BTCUSD",1753812900437,0.02547676,117750.0,117740.0,0.28413413]
["bitfinex","BTCUSD",1753812901968,0.03396925,117750.0,117740.0,0.28413413]
["bitfinex","BTCUSD",1753812902388,0.20382063,117750.0,117740.0,0.28413413]
["bitfinex","BTCUSD",1753812903751,0.00849206,117750.0,117740.0,0.23894042]
["bitfinex","BTCUSD",1753812903961,0.01698419,117750.0,117740.0,0.32341772]
["bitfinex","BTCUSD",1753812904169,0.02547654,117750.0,117740.0,0.32341772]
["bitfinex","BTCUSD",1753812904383,0.00849206,117750.0,117740.0,0.35781772]
["bitfinex","BTCUSD",1753812904603,0.18682042,117760.0,117750.0,0.186836]
["bitfinex","BTCUSD",1753812904870,0.52682042,117760.0,117750.0,0.384786]
["bitfinex","BTCUSD",1753812905088,0.52682042,117760.0,117750.0,0.39327813]
["bitfinex","BTCUSD",1753812905299,0.52682042,117760.0,117750.0,0.3762938]
["bitfinex","BTCUSD",1753812905508,0.52682042,117760.0,117750.0,0.36780138]
["bitfinex","BTCUSD",1753812905725,0.51832879,117760.0,117750.0,0.37629394]
["bitfinex","BTCUSD",1753812906802,0.51832879,117760.0,117750.0,0.38478636]
["bitfinex","BTCUSD",1753812907003,0.51832879,117760.0,117750.0,0.38578636]
["bitfinex","BTCUSD",1753812907218,0.51832879,117760.0,117750.0,0.38678636]
["bitfinex","BTCUSD",1753812907651,0.51832879,117760.0,117750.0,0.37829394]
["bitfinex","BTCUSD",1753812907857,0.51832879,117760.0,117750.0,0.19995]
["bitfinex","BTCUSD",1753812908053,0.78797343,117760.0,117750.0,0.19995]
["bitfinex","BTCUSD",1753812909877,0.51832879,117760.0,117750.0,0.3782938]
["bitfinex","BTCUSD",1753812910920,0.51832879,117760.0,117750.0,0.37829394]
["bitfinex","BTCUSD",1753812911161,0.51832879,117760.0,117750.0,0.38678643]
["bitfinex","BTCUSD",1753812911811,0.51832879,117760.0,117750.0,0.41226333]
["bitfinex","BTCUSD",1753812912018,0.51832879,117760.0,117750.0,0.39527885]
["bitfinex","BTCUSD",1753812913529,0.51832879,117760.0,117750.0,0.38678643]
["bitfinex","BTCUSD",1753812915282,0.51832879,117760.0,117750.0,0.4037712]
["bitfinex","BTCUSD",1753812916758,0.51832879,117760.0,117750.0,0.41226348]
["bitfinex","BTCUSD",1753812917171,0.51832879,117760.0,117750.0,0.4037712]
["bitfinex","BTCUSD",1753812917374,0.51832879,117760.0,117750.0,0.39527885]
["bitfinex","BTCUSD",1753812917976,0.17832879,117760.0,117750.0,0.40377113]
["bitfinex","BTCUSD",1753812918802,0.17832879,117760.0,117750.0,0.41226333]
["bitfinex","BTCUSD",1753812919208,0.17832879,117760.0,117750.0,0.40377113]
["bitfinex","BTCUSD",1753812919829,0.17832879,117760.0,117750.0,0.39527885]
["bitfinex","BTCUSD",1753812920036,0.17832879,117760.0,117750.0,0.37829394]
["bitfinex","BTCUSD",1753812920269,0.44143159,117760.0,117750.0,0.19995]
["bitfinex","BTCUSD",1753812920688,0.46820159,117760.0,117750.0,0.19995]
["bitfinex","BTCUSD",1753812920921,0.46820159,117760.0,117750.0,0.19696]
["bitfinex","BTCUSD",1753812921135,0.46820159,117760.0,117750.0,0.19491]
["bitfinex","BTCUSD",1753812921977,0.80820159,117760.0,117750.0,0.16696]
["bitfinex","BTCUSD",1753812922208,0.81117159,117760.0,117750.0,0.16696]
["bitfinex","BTCUSD",1753812925756,0.80820159,117760.0,117750.0,0.16696]
["bitfinex","BTCUSD",1753812927554,0.80820159,117760.0,117750.0,0.19449]
["bitfinex","BTCUSD",1753812929807,1.19393166,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1753812930025,0.99398223,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1753812930237,0.52564299,117760.0,117750.0,0.06722]
["bitfinex","BTCUSD",1753812930650,0.52369299,117760.0,117750.0,0.06622]
["bitfinex","BTCUSD",1753812930860,0.01049177,117760.0,117750.0,0.33486464]
["bitfinex","BTCUSD",1753812931071,0.1888202,117760.0,117750.0,0.58919332]
["bitfinex","BTCUSD",1753812931281,0.1918202,117760.0,117750.0,0.73669837]
["bitfinex","BTCUSD",1753812931480,0.1898202,117760.0,117750.0,0.73669837]
["bitfinex","BTCUSD",1753812931712,0.17283695,117760.0,117750.0,0.54986194]
["bitfinex","BTCUSD",1753812931925,0.17283695,117760.0,117750.0,0.2802173]
["bitfinex","BTCUSD",1753812932554,0.18132872,117760.0,117750.0,0.73669823]
["bitfinex","BTCUSD",1753812932759,0.18132872,117760.0,117750.0,0.74519058]
["bitfinex","BTCUSD",1753812933150,0.18132872,117760.0,117750.0,0.75368278]
["bitfinex","BTCUSD",1753812933569,0.18132872,117760.0,117750.0,0.74519058]
["bitfinex","BTCUSD",1753812933823,0.18132872,117760.0,117750.0,0.75468286]
["bitfinex","BTCUSD",1753812934041,0.01998332,117760.0,117750.0,0.76317456]
["bitfinex","BTCUSD",1753812934265,0.01998289,117760.0,117750.0,0.76317456]
["bitfinex","BTCUSD",1753812934636,0.02847459,117760.0,117750.0,0.76317456]
["bitfinex","BTCUSD",1753812934837,0.02547459,117760.0,117750.0,0.76317456]
["bitfinex","BTCUSD",1753812935231,0.20380331,117760.0,117750.0,0.76317456]
["bitfinex","BTCUSD",1753812935495,0.20380381,117760.0,117750.0,0.74619037]
["bitfinex","BTCUSD",1753812935670,0.19531226,117760.0,117750.0,0.74619037]
["bitfinex","BTCUSD",1753812936494,0.19531226,117760.0,117750.0,0.75568257]
["bitfinex","BTCUSD",1753812936910,0.19531226,117760.0,117750.0,0.49453006]
["bitfinex","BTCUSD",1753812937143,0.01698318,117760.0,117750.0,0.4945297]
["bitfinex","BTCUSD",1753812938073,0.02547438,117760.0,117750.0,0.4945297]
["bitfinex","BTCUSD",1753812938279,0.02547438,117760.0,117750.0,0.76417434]
["bitfinex","BTCUSD",1753812938550,0.03869554,117770.0,117760.0,0.03989184]
["bitfinex","BTCUSD",1753812938759,0.03869554,117770.0,117760.0,0.04199184]
["bitfinex","BTCUSD",1753812938985,0.18680441,117770.0,117760.0,0.22813183]
["bitfinex","BTCUSD",1753812939201,0.02547243,117770.0,117760.0,0.53766781]
["bitfinex","BTCUSD",1753812939426,0.02547243,117770.0,117760.0,0.26802338]
["bitfinex","BTCUSD",1753812940060,0.02547243,117770.0,117760.0,0.27651472]
["bitfinex","BTCUSD",1753812941640,0.03396348,117770.0,117760.0,0.27651472]
["bitfinex","BTCUSD",1753812941847,0.20378601,117770.0,117760.0,0.27651472]
["bitfinex","BTCUSD",1753812942055,0.21227713,117770.0,117760.0,0.25953197]
["bitfinex","BTCUSD",1753812942262,0.20378651,117770.0,117760.0,0.25953197]
["bitfinex","BTCUSD",1753812942428,0.02547286,117770.0,117760.0,0.26802331]
["bitfinex","BTCUSD",1753812943194,0.19529568,117770.0,117760.0,0.24254879]
["bitfinex","BTCUSD",1753812943425,0.1868047,117770.0,117760.0,0.24254879]
["bitfinex","BTCUSD",1753812943660,0.1868047,117770.0,117760.0,0.25104056]
["bitfinex","BTCUSD",1753812944776,0.60438587,117780.0,117760.0,0.26802345]
["bitfinex","BTCUSD",1753812945049,0.18680441,117770.0,117760.0,0.24019345]
["bitfinex","BTCUSD",1753812945215,0.03396348,117770.0,117760.0,0.37067345]
["bitfinex","BTCUSD",1753812945421,0.01698145,117770.0,117760.0,0.37067345]
["bitfinex","BTCUSD",1753812945580,0.01698145,117770.0,117760.0,0.39962345]
["bitfinex","BTCUSD",1753812945963,0.00849062,117770.0,117760.0,0.75374539]
["bitfinex","BTCUSD",1753812946396,0.1793642,117780.0,117760.0,0.73676178]
["bitfinex","BTCUSD",1753812946611,0.18685438,117780.0,117770.0,0.21790427]
["bitfinex","BTCUSD",1753812946894,0.18685438,117780.0,117770.0,0.25201427]
["bitfinex","BTCUSD",1753812947102,0.01698058,117780.0,117770.0,0.26050496]
["bitfinex","BTCUSD",1753812947445,0.18678869,117780.0,117770.0,0.25201427]
["bitfinex","BTCUSD",1753812949477,0.18244136,117790.0,117780.0,0.20999851]
["bitfinex","BTCUSD",1753812949682,0.18443136,117790.0,117780.0,0.35104884]
["bitfinex","BTCUSD",1753812949888,0.18443136,117790.0,117780.0,0.38307884]
["bitfinex","BTCUSD",1753812950511,0.1697937,117790.0,117780.0,0.40005899]
["bitfinex","BTCUSD",1753812950756,0.20479983,117790.0,117780.0,0.40005899]
["bitfinex","BTCUSD",1753812950961,0.20579983,117790.0,117780.0,0.40005899]
["bitfinex","BTCUSD",1753812951546,0.19731073,117790.0,117780.0,0.39156902]
["bitfinex","BTCUSD",1753812951760,0.18882141,117790.0,117780.0,0.38307884]
["bitfinex","BTCUSD",1753812951934,0.18882141,117790.0,117780.0,0.3915691]
["bitfinex","BTCUSD",1753812952141,0.18033187,117790.0,117780.0,0.3915691]
["bitfinex","BTCUSD",1753812952351,0.17933187,117790.0,117780.0,0.3915691]
["bitfinex","BTCUSD",1753812952554,0.17933187,117790.0,117780.0,0.38307884]
["bitfinex","BTCUSD",1753812952768,0.17184226,117790.0,117780.0,0.19629]
["bitfinex","BTCUSD",1753812952966,0.17383226,117790.0,117780.0,0.36609811]
["bitfinex","BTCUSD",1753812953191,0.17283226,117790.0,117780.0,0.37458851]
["bitfinex","BTCUSD",1753812953971,0.18132194,117790.0,117780.0,0.3915691]
["bitfinex","BTCUSD",1753812954175,0.1898114,117790.0,117780.0,0.3915691]
["bitfinex","BTCUSD",1753812954827,0.18132194,117790.0,117780.0,0.38307884]
["bitfinex","BTCUSD",1753812955245,0.18132194,117790.0,117780.0,0.37458851]
["bitfinex","BTCUSD",1753812956162,0.18132194,117790.0,117780.0,0.38307884]
["bitfinex","BTCUSD",1753812956974,0.18132194,117790.0,117780.0,0.3915691]
["bitfinex","BTCUSD",1753812957196,0.18132194,117790.0,117780.0,0.38307884]
["bitfinex","BTCUSD",1753812958160,0.17933194,117790.0,117780.0,0.40005913]
["bitfinex","BTCUSD",1753812958438,0.17933194,117790.0,117780.0,0.40854917]
["bitfinex","BTCUSD",1753812958630,0.1878214,117790.0,117780.0,0.40854874]
["bitfinex","BTCUSD",1753812958889,0.1878214,117790.0,117780.0,0.40854831]
["bitfinex","BTCUSD",1753812959311,0.0180277,117790.0,117780.0,0.40854831]
["bitfinex","BTCUSD",1753812959533,0.1878214,117790.0,117780.0,0.40854831]
["bitfinex","BTCUSD",1753812959955,0.1878214,117790.0,117780.0,0.40005841]
["bitfinex","BTCUSD",1753812960359,0.1878214,117790.0,117780.0,0.3830784]
["bitfinex","BTCUSD",1753812960479,0.1878214,117790.0,117780.0,0.38307869]
["bitfinex","BTCUSD",1753812960920,0.01802727,117790.0,117780.0,0.39156873]
["bitfinex","BTCUSD",1753812961142,0.02651681,117790.0,117780.0,0.48453593]
["bitfinex","BTCUSD",1753812961612,0.01802727,117790.0,117780.0,0.48453593]
["bitfinex","BTCUSD",1753812961833,0.02651688,117790.0,117780.0,0.48453593]
["bitfinex","BTCUSD",1753812962851,0.19631058,117790.0,117780.0,0.48453593]
["bitfinex","BTCUSD",1753812963226,0.01802727,117790.0,117780.0,0.48453593]
["bitfinex","BTCUSD",1753812963422,0.02651681,117790.0,117780.0,0.48453593]
["bitfinex","BTCUSD",1753812963887,0.20480012,117790.0,117780.0,0.48453593]
["bitfinex","BTCUSD",1753812964084,0.20480012,117790.0,117780.0,0.2807673]
["bitfinex","BTCUSD",1753812964282,0.19631087,117790.0,117780.0,0.45906581]
["bitfinex","BTCUSD",1753812964616,0.18782141,117790.0,117780.0,0.2807673]
["bitfinex","BTCUSD",1753812964828,0.18132187,117790.0,117780.0,0.2807673]
["bitfinex","BTCUSD",1753812965043,0.18132187,117790.0,117780.0,0.45906581]
["bitfinex","BTCUSD",1753812965268,0.18132187,117790.0,117780.0,0.2807673]
["bitfinex","BTCUSD",1753812965487,0.19631094,117790.0,117780.0,0.46755571]
["bitfinex","BTCUSD",1753812966152,0.17933194,117790.0,117780.0,0.2807673]
["bitfinex","BTCUSD",1753812966848,0.17933194,117790.0,117780.0,0.45906574]
["bitfinex","BTCUSD",1753812967066,0.17933194,117790.0,117780.0,0.467556]
["bitfinex","BTCUSD",1753812967690,0.17933194,117790.0,117780.0,0.45906581]
["bitfinex","BTCUSD",1753812968131,0.17933194,117790.0,117780.0,0.2807673]
["bitfinex","BTCUSD",1753812968348,0.17084226,117790.0,117780.0,0.45057541]
["bitfinex","BTCUSD",1753812968555,0.17088226,117790.0,117780.0,0.2807673]
["bitfinex","BTCUSD",1753812969071,0.17088226,117790.0,117780.0,0.45906567]
["bitfinex","BTCUSD",1753812969772,0.17088226,117790.0,117780.0,0.46755578]
["bitfinex","BTCUSD",1753812970012,0.1793718,117790.0,117780.0,0.47604582]
["bitfinex","BTCUSD",1753812970442,0.1793718,117790.0,117780.0,0.46755585]
["bitfinex","BTCUSD",1753812971416,0.1793718,117790.0,117780.0,0.45906567]
["bitfinex","BTCUSD",1753812972009,0.17088226,117790.0,117780.0,0.45057541]
["bitfinex","BTCUSD",1753812972233,0.17088226,117790.0,117780.0,0.45906581]
["bitfinex","BTCUSD",1753812972666,4e-05,117790.0,117780.0,0.45906581]
["bitfinex","BTCUSD",1753812972859,0.1698337,117790.0,117780.0,0.45906581]
["bitfinex","BTCUSD",1753812973280,0.1698337,117790.0,117780.0,0.46755614]
["bitfinex","BTCUSD",1753812973527,0.17832331,117790.0,117780.0,0.48453629]
["bitfinex","BTCUSD",1753812973812,0.17832331,117790.0,117780.0,0.47604625]
["bitfinex","BTCUSD",1753812974024,0.17832331,117790.0,117780.0,0.46755614]
["bitfinex","BTCUSD",1753812974237,0.17832331,117790.0,117780.0,0.4760464]
["bitfinex","BTCUSD",1753812976526,0.17832331,117790.0,117780.0,0.46755614]
["bitfinex","BTCUSD",1753812977212,0.17832331,117790.0,117780.0,0.4760464]
["bitfinex","BTCUSD",1753812977918,0.17832331,117790.0,117780.0,0.48453658]
["bitfinex","BTCUSD",1753812978844,0.48148962,117790.0,117780.0,0.48453658]
["bitfinex","BTCUSD",1753812979559,0.17832331,117790.0,117780.0,0.48453658]
["bitfinex","BTCUSD",1753812979806,0.17832331,117790.0,117780.0,0.49302662]
["bitfinex","BTCUSD",1753812980026,0.017019,117790.0,117780.0,0.49302662]
["bitfinex","BTCUSD",1753812980241,0.19530238,117790.0,117780.0,0.49302619]
["bitfinex","BTCUSD",1753812981142,0.01701828,117790.0,117780.0,0.79619207]
["bitfinex","BTCUSD",1753812981361,0.00852903,117790.0,117780.0,0.79619207]
["bitfinex","BTCUSD",1753812981601,4e-05,117790.0,117780.0,0.79619207]
["bitfinex","BTCUSD",1753812981800,0.01701857,117790.0,117780.0,0.79619207]
["bitfinex","BTCUSD",1753812982223,0.02550811,117790.0,117780.0,0.79619207]
["bitfinex","BTCUSD",1753812982454,0.02550803,117790.0,117780.0,0.49302576]
["bitfinex","BTCUSD",1753812982703,0.02550803,117790.0,117780.0,0.79719207]
["bitfinex","BTCUSD",1753812982926,0.02550803,117790.0,117780.0,0.49402576]
["bitfinex","BTCUSD",1753812983616,0.01701857,117790.0,117780.0,0.49502576]
["bitfinex","BTCUSD",1753812984580,0.00852918,117790.0,117780.0,0.49502576]
["bitfinex","BTCUSD",1753812984778,0.0170185,117790.0,117780.0,0.49502576]
["bitfinex","BTCUSD",1753812985210,0.02550796,117790.0,117780.0,0.49502576]
["bitfinex","BTCUSD",1753812986374,0.0339975,117790.0,117780.0,0.49502576]
["bitfinex","BTCUSD",1753812987144,0.21228081,117790.0,117780.0,0.49502576]
["bitfinex","BTCUSD",1753812987583,0.21228081,117790.0,117780.0,0.47804596]
["bitfinex","BTCUSD",1753812988052,0.21228131,117790.0,117780.0,0.47804596]
["bitfinex","BTCUSD",1753812988527,0.20379199,117790.0,117780.0,0.47804596]
["bitfinex","BTCUSD",1753812988805,0.02550861,117790.0,117780.0,0.47804596]
["bitfinex","BTCUSD",1753812989028,0.19530231,117790.0,117780.0,0.48653586]
["bitfinex","BTCUSD",1753812989262,0.017019,117790.0,117780.0,0.48653586]
["bitfinex","BTCUSD",1753812989937,0.02550861,117790.0,117780.0,0.48653586]
["bitfinex","BTCUSD",1753812990168,0.01701871,117790.0,117780.0,0.48653586]
["bitfinex","BTCUSD",1753812990388,0.02550767,117790.0,117780.0,0.48653586]
["bitfinex","BTCUSD",1753812991082,0.03399721,117790.0,117780.0,0.48653586]
["bitfinex","BTCUSD",1753812992663,0.21228052,117790.0,117780.0,0.48653586]
["bitfinex","BTCUSD",1753812992870,0.03399721,117790.0,117780.0,0.48653586]
["bitfinex","BTCUSD",1753812993774,0.01701828,117790.0,117780.0,0.48653586]
["bitfinex","BTCUSD",1753812994001,4e-05,117790.0,117780.0,0.48653586]
["bitfinex","BTCUSD",1753812995881,4e-05,117790.0,117780.0,0.77342519]
["bitfinex","BTCUSD",1753812999463,4e-05,117790.0,117780.0,0.77242519]
["bitfinex","BTCUSD",1753812999901,4e-05,117790.0,117780.0,0.77142519]
["bitfinex","BTCUSD",1753813000349,4e-05,117790.0,117780.0,0.77642519]
["bitfinex","BTCUSD",1753813001286,0.01701842,117790.0,117780.0,0.50678488]
["bitfinex","BTCUSD",1753813001502,0.0397491,117790.0,117780.0,0.50678488]
["bitfinex","BTCUSD",1753813001719,0.0397491,117790.0,117780.0,0.33899599]
["bitfinex","BTCUSD",1753813001931,0.0397491,117790.0,117780.0,0.44673596]
["bitfinex","BTCUSD",1753813001932,0.23501098,117790.0,117780.0,0.44673596]
["bitfinex","BTCUSD",1753813002168,0.56199459,117790.0,117780.0,0.1046773]
["bitfinex","BTCUSD",1753813002418,0.56519459,117790.0,117780.0,0.13528]
["bitfinex","BTCUSD",1753813002662,0.58789459,117790.0,117780.0,0.13528]
["bitfinex","BTCUSD",1753813003164,0.58789459,117790.0,117780.0,0.13228]
["bitfinex","BTCUSD",1753813003398,0.58789459,117790.0,117780.0,0.13028]
["bitfinex","BTCUSD",1753813003627,0.58789459,117790.0,117780.0,0.13128]
["bitfinex","BTCUSD",1753813003845,0.58789459,117790.0,117780.0,0.13228]
["bitfinex","BTCUSD",1753813004297,0.58789459,117790.0,117780.0,0.13128]
["bitfinex","BTCUSD",1753813004704,0.51437301,117790.0,117780.0,0.13128]
["bitfinex","BTCUSD",1753813005835,0.18680427,117770.0,117760.0,0.016]
["bitfinex","BTCUSD",1753813006067,0.17832865,117760.0,117750.0,0.0591]
["bitfinex","BTCUSD",1753813006300,0.17832865,117760.0,117740.0,0.00323]
["bitfinex","BTCUSD",1753813006301,0.1783438,117750.0,117740.0,0.044]
["bitfinex","BTCUSD",1753813006533,0.17835894,117740.0,117730.0,0.26629]
["bitfinex","BTCUSD",1753813006763,0.18041894,117740.0,117730.0,0.4830573]
["bitfinex","BTCUSD",1753813007412,0.18041894,117740.0,117730.0,0.49155131]
["bitfinex","BTCUSD",1753813007625,0.17835894,117740.0,117730.0,0.49169713]
["bitfinex","BTCUSD",1753813007874,0.1698658,117740.0,117730.0,0.48320312]
["bitfinex","BTCUSD",1753813008086,0.1698658,117740.0,117730.0,0.48520312]
["bitfinex","BTCUSD",1753813008791,0.1698658,117740.0,117730.0,0.66357736]
["bitfinex","BTCUSD",1753813009030,0.1698658,117740.0,117730.0,0.48720312]
["bitfinex","BTCUSD",1753813012052,0.1698658,117740.0,117730.0,0.66557728]
["bitfinex","BTCUSD",1753813012472,0.1718458,117740.0,117730.0,0.48720312]
["bitfinex","BTCUSD",1753813012689,0.53194586,117740.0,117730.0,0.35408582]
["bitfinex","BTCUSD",1753813012911,0.53514586,117740.0,117730.0,0.13442582]
["bitfinex","BTCUSD",1753813013358,0.53514586,117740.0,117730.0,0.13042582]
["bitfinex","BTCUSD",1753813013778,0.53514586,117740.0,117730.0,0.13142582]
["bitfinex","BTCUSD",1753813014401,0.54547046,117740.0,117730.0,0.13142582]
["bitfinex","BTCUSD",1753813014850,0.48167071,117740.0,117730.0,0.13142582]
["bitfinex","BTCUSD",1753813015092,0.48267071,117740.0,117730.0,0.13142582]
["bitfinex","BTCUSD",1753813016598,0.48267071,117740.0,117730.0,0.13042582]
["bitfinex","BTCUSD",1753813017036,0.45077925,117740.0,117730.0,0.38273384]
["bitfinex","BTCUSD",1753813017266,0.45077925,117740.0,117730.0,0.39122763]
["bitfinex","BTCUSD",1753813017475,0.45077925,117740.0,117730.0,0.36574605]
["bitfinex","BTCUSD",1753813017476,0.44228611,117740.0,117730.0,0.36574605]
["bitfinex","BTCUSD",1753813017655,0.45268994,117740.0,117730.0,0.19586582]
["bitfinex","BTCUSD",1753813017891,0.47954994,117740.0,117730.0,0.36050605]
["bitfinex","BTCUSD",1753813018146,0.46914611,117740.0,117730.0,0.36899991]
["bitfinex","BTCUSD",1753813018579,0.46914611,117740.0,117730.0,0.19062582]
["bitfinex","BTCUSD",1753813019020,0.54639386,117740.0,117730.0,0.16232582]
["bitfinex","BTCUSD",1753813019239,0.46914611,117740.0,117730.0,0.16232582]
["bitfinex","BTCUSD",1753813020928,0.4797425,117740.0,117730.0,0.16232582]
["bitfinex","BTCUSD",1753813021097,0.4797425,117740.0,117730.0,0.34070006]
["bitfinex","BTCUSD",1753813021300,0.4797425,117740.0,117730.0,0.36900006]
["bitfinex","BTCUSD",1753813021502,0.4797425,117740.0,117730.0,0.19062582]
["bitfinex","BTCUSD",1753813021703,0.4797425,117740.0,117730.0,0.16232582]
["bitfinex","BTCUSD",1753813021908,0.4797425,117740.0,117730.0,0.14602582]
["bitfinex","BTCUSD",1753813022724,0.4797425,117740.0,117730.0,0.17432582]
["bitfinex","BTCUSD",1753813023642,0.18133909,117740.0,117730.0,0.36454605]
["bitfinex","BTCUSD",1753813023875,0.18785216,117740.0,117730.0,0.37303991]
["bitfinex","BTCUSD",1753813024083,0.18785216,117740.0,117730.0,0.38153363]
["bitfinex","BTCUSD",1753813024291,0.18983216,117740.0,117730.0,0.3815337]
["bitfinex","BTCUSD",1753813024487,0.18983216,117740.0,117730.0,0.39002742]
["bitfinex","BTCUSD",1753813024782,0.18983216,117740.0,117730.0,0.39852099]
["bitfinex","BTCUSD",1753813025018,0.02845906,117740.0,117730.0,0.40701449]
["bitfinex","BTCUSD",1753813025217,0.01996592,117740.0,117730.0,0.40701449]
["bitfinex","BTCUSD",1753813025658,0.20681807,117740.0,117730.0,0.40701449]
["bitfinex","BTCUSD",1753813026136,0.20681807,117740.0,117730.0,0.39002742]
["bitfinex","BTCUSD",1753813026370,0.19836522,117740.0,117730.0,0.39002742]
["bitfinex","BTCUSD",1753813026585,0.18137901,117740.0,117730.0,0.36454605]
["bitfinex","BTCUSD",1753813026811,0.1728858,117740.0,117730.0,0.36131605]
["bitfinex","BTCUSD",1753813027105,0.46918611,117740.0,117730.0,0.19143582]
["bitfinex","BTCUSD",1753813027345,0.46918611,117740.0,117730.0,0.13042582]
["bitfinex","BTCUSD",1753813027581,0.8397896,117740.0,117730.0,0.13042582]
["bitfinex","BTCUSD",1753813028318,0.8365896,117740.0,117730.0,0.14642582]
["bitfinex","BTCUSD",1753813029521,0.80918611,117740.0,117730.0,0.19042582]
["bitfinex","BTCUSD",1753813032382,0.82298213,117740.0,117730.0,0.19042582]
["bitfinex","BTCUSD",1753813032605,0.55354182,117740.0,117730.0,0.36880006]
["bitfinex","BTCUSD",1753813032828,0.79612213,117740.0,117730.0,0.37404006]
["bitfinex","BTCUSD",1753813033935,0.79612213,117740.0,117730.0,0.19566582]
["bitfinex","BTCUSD",1753813034163,0.52668182,117740.0,117730.0,0.19566582]
["bitfinex","BTCUSD",1753813036482,0.53319503,117740.0,117730.0,0.37403998]
["bitfinex","BTCUSD",1753813036719,0.53319503,117740.0,117730.0,0.19566582]
["bitfinex","BTCUSD",1753813036957,0.53319503,117740.0,117730.0,0.36554605]
["bitfinex","BTCUSD",1753813037291,0.53319503,117740.0,117730.0,0.38253399]
["bitfinex","BTCUSD",1753813039077,0.53319503,117740.0,117730.0,0.39102778]
["bitfinex","BTCUSD",1753813039502,0.53319503,117740.0,117730.0,0.38253399]
["bitfinex","BTCUSD",1753813039914,0.53321414,117740.0,117730.0,0.38253399]
["bitfinex","BTCUSD",1753813040120,0.53321414,117740.0,117730.0,0.20415983]
["bitfinex","BTCUSD",1753813040945,0.53321414,117740.0,117730.0,0.37404006]
["bitfinex","BTCUSD",1753813041509,0.53321414,117740.0,117730.0,0.38253385]
["bitfinex","BTCUSD",1753813041912,0.37184127,117740.0,117730.0,0.39952107]
["bitfinex","BTCUSD",1753813042165,0.01485513,117740.0,117730.0,0.66896138]
["bitfinex","BTCUSD",1753813042397,0.01485513,117740.0,117730.0,0.76334802]
["bitfinex","BTCUSD",1753813043113,0.03184076,117740.0,117730.0,0.48395837]
["bitfinex","BTCUSD",1753813043583,0.03184069,117740.0,117730.0,0.48395837]
["bitfinex","BTCUSD",1753813044007,0.01544529,117740.0,117730.0,0.48395837]
["bitfinex","BTCUSD",1753813044229,0.00695258,117740.0,117730.0,0.75339868]
["bitfinex","BTCUSD",1753813044445,0.00595258,117740.0,117730.0,0.75339868]
["bitfinex","BTCUSD",1753813044654,0.00595258,117740.0,117730.0,0.75639868]
["bitfinex","BTCUSD",1753813045317,0.00595258,117740.0,117730.0,0.75939868]
["bitfinex","BTCUSD",1753813045967,0.00595258,117740.0,117730.0,0.76941911]
["bitfinex","BTCUSD",1753813046451,4e-05,117740.0,117730.0,0.76941911]
["bitfinex","BTCUSD",1753813049663,0.00853264,117740.0,117730.0,0.76941911]
["bitfinex","BTCUSD",1753813050555,4e-05,117740.0,117730.0,0.76941911]
["bitfinex","BTCUSD",1753813059186,4e-05,117740.0,117730.0,0.4999788]
["bitfinex","BTCUSD",1753813059401,4e-05,117740.0,117730.0,0.76941911]
["bitfinex","BTCUSD",1753813061494,0.00853264,117740.0,117730.0,0.76941911]
["bitfinex","BTCUSD",1753813061707,0.01702549,117740.0,117730.0,0.4999788]
["bitfinex","BTCUSD",1753813061913,0.01702542,117740.0,117730.0,0.4999788]
["bitfinex","BTCUSD",1753813062336,0.00853264,117740.0,117730.0,0.4999788]
["bitfinex","BTCUSD",1753813062546,4e-05,117740.0,117730.0,0.4999788]
["bitfinex","BTCUSD",1753813062768,4e-05,117740.0,117730.0,0.76941911]
["bitfinex","BTCUSD",1753813064080,4e-05,117740.0,117730.0,0.78686813]
["bitfinex","BTCUSD",1753813065692,0.08307438,117770.0,117760.0,0.17832865]
["bitfinex","BTCUSD",1753813065906,0.08307438,117770.0,117760.0,0.30852865]
["bitfinex","BTCUSD",1753813065907,0.08511438,117770.0,117760.0,0.30852865]
["bitfinex","BTCUSD",1753813066682,0.08511438,117770.0,117760.0,0.30852879]
["bitfinex","BTCUSD",1753813067090,0.34606357,117770.0,117760.0,0.1302]
["bitfinex","BTCUSD",1753813067383,0.36976357,117770.0,117760.0,0.1302]
["bitfinex","BTCUSD",1753813068173,0.37569099,117770.0,117760.0,0.1302]
["bitfinex","BTCUSD",1753813068376,0.07762326,117770.0,117760.0,0.30852872]
["bitfinex","BTCUSD",1753813068578,0.34706357,117770.0,117760.0,0.30852872]
["bitfinex","BTCUSD",1753813069035,0.34706357,117770.0,117760.0,0.31702056]
["bitfinex","BTCUSD",1753813069242,0.34706357,117770.0,117760.0,0.30852879]
["bitfinex","BTCUSD",1753813069463,0.34706357,117770.0,117760.0,0.13869184]
["bitfinex","BTCUSD",1753813069666,0.34706357,117770.0,117760.0,0.30852879]
["bitfinex","BTCUSD",1753813069814,0.34706357,117770.0,117760.0,0.13869184]
["bitfinex","BTCUSD",1753813071256,0.07762326,117770.0,117760.0,0.30852879]
["bitfinex","BTCUSD",1753813071469,0.00304,117770.0,117760.0,0.39448345]
["bitfinex","BTCUSD",1753813071680,0.001,117770.0,117760.0,0.75146106]
["bitfinex","BTCUSD",1753813072054,0.00949055,117770.0,117760.0,0.48202075]
["bitfinex","BTCUSD",1753813072251,0.01798124,117770.0,117760.0,0.48202075]
["bitfinex","BTCUSD",1753813072676,0.001,117770.0,117760.0,0.48202075]
["bitfinex","BTCUSD",1753813072926,0.001,117770.0,117760.0,0.75146106]
["bitfinex","BTCUSD",1753813073116,0.001,117770.0,117760.0,0.76891008]
["bitfinex","BTCUSD",1753813074016,4e-05,117790.0,117780.0,0.19527845]
["bitfinex","BTCUSD",1753813074216,4e-05,117790.0,117780.0,0.44373575]
["bitfinex","BTCUSD",1753813074436,0.02550774,117790.0,117780.0,0.47345575]
["bitfinex","BTCUSD",1753813074664,0.02550767,117790.0,117780.0,0.47345575]
["bitfinex","BTCUSD",1753813075077,0.03399721,117790.0,117780.0,0.47345575]
["bitfinex","BTCUSD",1753813075358,0.02550767,117790.0,117780.0,0.47345575]
["bitfinex","BTCUSD",1753813076191,0.01701828,117790.0,117780.0,0.47445575]
["bitfinex","BTCUSD",1753813076389,0.02550767,117790.0,117780.0,0.47545575]
["bitfinex","BTCUSD",1753813076775,0.01701828,117790.0,117780.0,0.47545575]
["bitfinex","BTCUSD",1753813078179,0.01701813,117790.0,117780.0,0.47545575]
["bitfinex","BTCUSD",1753813078955,0.02550738,117790.0,117780.0,0.47545575]
["bitfinex","BTCUSD",1753813079209,0.03399677,117790.0,117780.0,0.47545575]
["bitfinex","BTCUSD",1753813079432,0.02550738,117790.0,117780.0,0.47545575]
["bitfinex","BTCUSD",1753813079759,0.01701813,117790.0,117780.0,0.47545575]
["bitfinex","BTCUSD",1753813079989,0.0339967,117790.0,117780.0,0.47545575]
["bitfinex","BTCUSD",1753813080697,0.21228059,117790.0,117780.0,0.47545575]
["bitfinex","BTCUSD",1753813080875,0.03399721,117790.0,117780.0,0.47545575]
["bitfinex","BTCUSD",1753813081071,0.03399713,117790.0,117780.0,0.47545575]
["bitfinex","BTCUSD",1753813081294,0.01701828,117790.0,117780.0,0.47545575]
["bitfinex","BTCUSD",1753813081621,4e-05,117790.0,117780.0,0.74489606]
["bitfinex","BTCUSD",1753813084378,4e-05,117790.0,117780.0,0.76234508]
["bitfinex","BTCUSD",1753813086629,4e-05,117790.0,117780.0,0.76134508]
["bitfinex","BTCUSD",1753813086974,4e-05,117790.0,117780.0,0.76034508]
["bitfinex","BTCUSD",1753813087191,4e-05,117790.0,117780.0,0.76234508]
["bitfinex","BTCUSD",1753813088301,4e-05,117790.0,117780.0,0.76334508]
["bitfinex","BTCUSD",1753813092056,4e-05,117790.0,117780.0,1.63594508]
["bitfinex","BTCUSD",1753813093373,4e-05,117790.0,117780.0,1.63394508]
["bitfinex","BTCUSD",1753813093591,4e-05,117790.0,117780.0,1.63294508]
["bitfinex","BTCUSD",1753813094026,4e-05,117790.0,117780.0,1.63694508]
["bitfinex","BTCUSD",1753813094686,4e-05,117790.0,117780.0,1.63994508]
["bitfinex","BTCUSD",1753813096029,4e-05,117790.0,117780.0,1.43994508]
["bitfinex","BTCUSD",1753813102529,0.07508983,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1753813102730,0.07513839,117820.0,117810.0,0.40970602]
["bitfinex","BTCUSD",1753813102931,0.06019458,117820.0,117810.0,0.40970602]
["bitfinex","BTCUSD",1753813103146,0.06019458,117820.0,117810.0,0.44180602]
["bitfinex","BTCUSD",1753813103404,0.05722458,117820.0,117810.0,0.44180602]
["bitfinex","BTCUSD",1753813103612,0.05722458,117820.0,117810.0,0.71124633]
["bitfinex","BTCUSD",1753813103847,0.05722458,117820.0,117810.0,0.44180602]
["bitfinex","BTCUSD",1753813104291,0.07419854,117820.0,117810.0,0.42630602]
["bitfinex","BTCUSD",1753813104533,0.07716846,117820.0,117810.0,0.40970602]
["bitfinex","BTCUSD",1753813104971,0.08565555,117820.0,117810.0,0.40970602]
["bitfinex","BTCUSD",1753813105432,0.06868145,117820.0,117810.0,0.40970602]
["bitfinex","BTCUSD",1753813105575,0.07716854,117820.0,117810.0,0.40970602]
["bitfinex","BTCUSD",1753813105995,0.06868145,117820.0,117810.0,0.40970602]
["bitfinex","BTCUSD",1753813106207,0.04403219,117820.0,117810.0,0.44180602]
["bitfinex","BTCUSD",1753813106638,0.04403219,117820.0,117810.0,0.46903602]
["bitfinex","BTCUSD",1753813107336,0.0525192,117820.0,117810.0,0.46903602]
["bitfinex","BTCUSD",1753813107536,0.0525192,117820.0,117810.0,0.44180602]
["bitfinex","BTCUSD",1753813107965,0.04403219,117820.0,117810.0,0.44180602]
["bitfinex","BTCUSD",1753813108172,0.05251913,117820.0,117810.0,0.44180602]
["bitfinex","BTCUSD",1753813108616,0.06100622,117820.0,117810.0,0.44180602]
["bitfinex","BTCUSD",1753813108846,0.04660294,117820.0,117810.0,0.44180602]
["bitfinex","BTCUSD",1753813108962,0.0550901,117820.0,117810.0,0.44180602]
["bitfinex","BTCUSD",1753813109174,0.0550901,117820.0,117810.0,0.42630602]
["bitfinex","BTCUSD",1753813110025,0.05509003,117820.0,117810.0,0.42630602]
["bitfinex","BTCUSD",1753813110231,0.05509214,117820.0,117810.0,0.42630602]
["bitfinex","BTCUSD",1753813110633,0.64589047,117820.0,117810.0,0.13]
["bitfinex","BTCUSD",1753813110834,0.15160692,117820.0,117800.0,0.19523692]
["bitfinex","BTCUSD",1753813111079,0.09933701,117820.0,117810.0,0.30825304]
["bitfinex","BTCUSD",1753813111276,0.54551231,117820.0,117810.0,0.32522901]
["bitfinex","BTCUSD",1753813111490,0.54551231,117820.0,117810.0,0.31674106]
["bitfinex","BTCUSD",1753813111694,0.54254231,117820.0,117810.0,0.33371689]
["bitfinex","BTCUSD",1753813111924,0.03159641,117820.0,117810.0,0.36956865]
["bitfinex","BTCUSD",1753813112136,0.03159641,117820.0,117810.0,0.36943462]
["bitfinex","BTCUSD",1753813112338,0.01462188,117820.0,117810.0,0.45391192]
["bitfinex","BTCUSD",1753813112546,0.00869694,117820.0,117810.0,0.48764192]
["bitfinex","BTCUSD",1753813112770,0.01718395,117820.0,117810.0,0.48764192]
["bitfinex","BTCUSD",1753813112974,0.00869694,117820.0,117810.0,0.48764192]
["bitfinex","BTCUSD",1753813113185,0.01718403,117820.0,117810.0,0.48764192]
["bitfinex","BTCUSD",1753813113401,0.00848694,117820.0,117810.0,0.48962192]
["bitfinex","BTCUSD",1753813114265,0.01697403,117820.0,117810.0,0.48962192]
["bitfinex","BTCUSD",1753813114693,0.01697395,117820.0,117810.0,0.48962192]
["bitfinex","BTCUSD",1753813114885,0.00848694,117820.0,117810.0,0.48962192]
["bitfinex","BTCUSD",1753813115107,0.53263424,117830.0,117820.0,0.19521237]
["bitfinex","BTCUSD",1753813115355,0.53452424,117830.0,117820.0,0.19521237]
["bitfinex","BTCUSD",1753813115546,0.80396455,117830.0,117820.0,0.19521237]
["bitfinex","BTCUSD",1753813115698,0.6427147,117830.0,117820.0,0.20369938]
["bitfinex","BTCUSD",1753813115939,0.00781494,117830.0,117820.0,0.34933668]
["bitfinex","BTCUSD",1753813116308,0.00189,117830.0,117820.0,0.35131668]
["bitfinex","BTCUSD",1753813116490,0.01481066,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753813116720,0.01926122,117840.0,117830.0,0.43686289]
["bitfinex","BTCUSD",1753813116858,0.02774708,117840.0,117830.0,0.46422692]
["bitfinex","BTCUSD",1753813117061,0.02774708,117840.0,117830.0,0.43686289]
["bitfinex","BTCUSD",1753813117062,0.02518616,117840.0,117830.0,0.43686289]
["bitfinex","BTCUSD",1753813117245,0.01926122,117840.0,117830.0,0.44187289]
["bitfinex","BTCUSD",1753813117445,0.01926115,117840.0,117830.0,0.44187289]
["bitfinex","BTCUSD",1753813117654,0.00229,117840.0,117830.0,0.45807289]
["bitfinex","BTCUSD",1753813117858,0.00229,117840.0,117830.0,0.47457289]
["bitfinex","BTCUSD",1753813118083,0.0107755,117840.0,117830.0,0.47457289]
["bitfinex","BTCUSD",1753813118418,0.01377543,117840.0,117830.0,0.47457289]
["bitfinex","BTCUSD",1753813118669,0.0157755,117840.0,117830.0,0.48446524]
["bitfinex","BTCUSD",1753813119201,0.03274686,117840.0,117830.0,0.47457289]
["bitfinex","BTCUSD",1753813119391,0.31660563,117840.0,117830.0,0.44187289]
["bitfinex","BTCUSD",1753813119566,0.31660563,117840.0,117830.0,0.43989289]
["bitfinex","BTCUSD",1753813119771,0.31660555,117840.0,117830.0,0.43686289]
["bitfinex","BTCUSD",1753813119985,0.30811962,117840.0,117830.0,0.43686289]
["bitfinex","BTCUSD",1753813120204,0.29963383,117840.0,117830.0,0.43686289]
["bitfinex","BTCUSD",1753813120418,0.29963383,117840.0,117830.0,0.45306289]
["bitfinex","BTCUSD",1753813120573,0.30811955,117840.0,117830.0,0.47259289]
["bitfinex","BTCUSD",1753813120940,0.31660541,117840.0,117830.0,0.47259289]
["bitfinex","BTCUSD",1753813121335,0.29114826,117840.0,117830.0,0.47457289]
["bitfinex","BTCUSD",1753813121543,0.02170795,117840.0,117830.0,0.47457289]
["bitfinex","BTCUSD",1753813121905,0.0301936,117840.0,117830.0,0.47457289]
["bitfinex","BTCUSD",1753813122377,0.02170795,117840.0,117830.0,0.47457289]
["bitfinex","BTCUSD",1753813122593,0.03867931,117840.0,117830.0,0.47457289]
["bitfinex","BTCUSD",1753813123020,0.03810047,117840.0,117830.0,0.47457289]
["bitfinex","BTCUSD",1753813123307,0.03621047,117840.0,117830.0,0.47457289]
["bitfinex","BTCUSD",1753813123675,0.05317925,117840.0,117830.0,0.47457289]
["bitfinex","BTCUSD",1753813124417,0.05506925,117840.0,117830.0,0.47457289]
["bitfinex","BTCUSD",1753813124619,0.32450956,117840.0,117830.0,0.47457289]
["bitfinex","BTCUSD",1753813124980,0.32250956,117840.0,117830.0,0.47457289]
["bitfinex","BTCUSD",1753813125261,0.31357991,117840.0,117830.0,0.47457289]
["bitfinex","BTCUSD",1753813125438,0.31557991,117840.0,117830.0,0.47457289]
["bitfinex","BTCUSD",1753813125650,0.31857991,117840.0,117830.0,0.47457289]
["bitfinex","BTCUSD",1753813125857,0.0491396,117840.0,117830.0,0.47457289]
["bitfinex","BTCUSD",1753813126139,0.31857991,117840.0,117830.0,0.47457289]
["bitfinex","BTCUSD",1753813126358,0.31915889,117840.0,117830.0,0.47457289]
["bitfinex","BTCUSD",1753813126678,0.31067296,117840.0,117830.0,0.47457289]
["bitfinex","BTCUSD",1753813127112,0.3021871,117840.0,117830.0,0.47457289]
["bitfinex","BTCUSD",1753813127326,0.31067296,117840.0,117830.0,0.47457289]
["bitfinex","BTCUSD",1753813127754,0.48039504,117840.0,117830.0,0.45760009]
["bitfinex","BTCUSD",1753813127979,0.56291802,117840.0,117830.0,0.12992]
["bitfinex","BTCUSD",1753813128208,0.19521244,117820.0,117810.0,0.19985487]
["bitfinex","BTCUSD",1753813128427,0.45616559,117820.0,117810.0,0.31666099]
["bitfinex","BTCUSD",1753813128637,0.28830513,117820.0,117810.0,0.32514923]
["bitfinex","BTCUSD",1753813128850,0.46654311,117820.0,117810.0,0.36372704]
["bitfinex","BTCUSD",1753813129269,0.46654311,117820.0,117810.0,0.36688704]
["bitfinex","BTCUSD",1753813129689,0.46654311,117820.0,117810.0,0.36888704]
["bitfinex","BTCUSD",1753813130815,0.52500966,117820.0,117810.0,0.34875128]
["bitfinex","BTCUSD",1753813131026,0.52500966,117820.0,117810.0,0.35723937]
["bitfinex","BTCUSD",1753813131649,0.45805574,117820.0,117810.0,0.36572739]
["bitfinex","BTCUSD",1753813131791,0.44108077,117820.0,117810.0,0.16201]
["bitfinex","BTCUSD",1753813133879,0.45107229,117820.0,117810.0,0.16201]
["bitfinex","BTCUSD",1753813136385,0.44108077,117820.0,117810.0,0.16201]
["bitfinex","BTCUSD",1753813136621,0.44108077,117820.0,117810.0,0.16517]
["bitfinex","BTCUSD",1753813138633,0.44108077,117820.0,117810.0,0.35346487]
["bitfinex","BTCUSD",1753813138841,0.44108077,117820.0,117810.0,0.36916487]
["bitfinex","BTCUSD",1753813139249,0.44108077,117820.0,117810.0,0.1994]
["bitfinex","BTCUSD",1753813139753,0.43919077,117820.0,117810.0,0.1994]
["bitfinex","BTCUSD",1753813139986,0.02546154,117820.0,117810.0,0.47910602]
["bitfinex","BTCUSD",1753813140205,0.45614975,117830.0,117820.0,0.21882499]
["bitfinex","BTCUSD",1753813140453,0.18670944,117830.0,117820.0,0.25420499]
["bitfinex","BTCUSD",1753813140628,0.20368246,117830.0,117820.0,0.262692]
["bitfinex","BTCUSD",1753813140838,0.20368246,117830.0,117820.0,0.25420499]
["bitfinex","BTCUSD",1753813141042,0.19519609,117830.0,117820.0,0.25420513]
["bitfinex","BTCUSD",1753813141200,0.19519609,117830.0,117820.0,0.27117952]
["bitfinex","BTCUSD",1753813141443,0.19519609,117830.0,117820.0,0.26269236]
["bitfinex","BTCUSD",1753813141662,0.17822286,117830.0,117820.0,0.24571783]
["bitfinex","BTCUSD",1753813141873,0.02545968,117830.0,117820.0,0.26269207]
["bitfinex","BTCUSD",1753813142044,0.19519574,117830.0,117820.0,0.25420506]
["bitfinex","BTCUSD",1753813142372,0.18670937,117830.0,117820.0,0.25420506]
["bitfinex","BTCUSD",1753813142767,0.18670937,117830.0,117820.0,0.26269222]
["bitfinex","BTCUSD",1753813143205,0.17822279,117830.0,117820.0,0.23723046]
["bitfinex","BTCUSD",1753813143334,0.4476631,117830.0,117820.0,0.06748]
["bitfinex","BTCUSD",1753813143772,0.4495531,117830.0,117820.0,0.25420543]
["bitfinex","BTCUSD",1753813143960,0.4495531,117830.0,117820.0,0.26269273]
["bitfinex","BTCUSD",1753813144139,0.4476631,117830.0,117820.0,0.25420543]
["bitfinex","BTCUSD",1753813144863,0.4476631,117830.0,117820.0,0.06748]
["bitfinex","BTCUSD",1753813144864,0.50383438,117830.0,117820.0,0.06748]
["bitfinex","BTCUSD",1753813145132,0.50383438,117830.0,117820.0,0.16001]
["bitfinex","BTCUSD",1753813146725,0.44106637,117830.0,117820.0,0.16001]
["bitfinex","BTCUSD",1753813148100,0.44106637,117830.0,117820.0,0.17641]
["bitfinex","BTCUSD",1753813149043,0.44106637,117830.0,117820.0,0.16001]
["bitfinex","BTCUSD",1753813151873,0.44106637,117830.0,117820.0,0.17591]
["bitfinex","BTCUSD",1753813154258,0.44106637,117830.0,117820.0,0.17889]
["bitfinex","BTCUSD",1753813156264,0.17162606,117830.0,117820.0,0.19529]
["bitfinex","BTCUSD",1753813156456,0.44106637,117830.0,117820.0,0.19529]
["bitfinex","BTCUSD",1753813156710,0.43917637,117830.0,117820.0,0.37563791]
["bitfinex","BTCUSD",1753813156927,0.43917637,117830.0,117820.0,0.1974]
["bitfinex","BTCUSD",1753813157537,0.43917637,117830.0,117820.0,0.36715046]
["bitfinex","BTCUSD",1753813157918,0.43917637,117830.0,117820.0,0.1974]
["bitfinex","BTCUSD",1753813158392,0.43917637,117830.0,117820.0,0.36715046]
["bitfinex","BTCUSD",1753813159120,0.43917637,117830.0,117820.0,0.37563791]
["bitfinex","BTCUSD",1753813159121,0.16973606,117830.0,117820.0,0.37563791]
["bitfinex","BTCUSD",1753813159855,0.16973606,117830.0,117820.0,0.36715046]
["bitfinex","BTCUSD",1753813160099,0.16973606,117830.0,117820.0,0.1974]
["bitfinex","BTCUSD",1753813161047,0.43917637,117830.0,117820.0,0.1974]
["bitfinex","BTCUSD",1753813161501,0.16973606,117830.0,117820.0,0.1974]
["bitfinex","BTCUSD",1753813161733,0.43917637,117830.0,117820.0,0.1974]
["bitfinex","BTCUSD",1753813163571,0.16973606,117830.0,117820.0,0.36715046]
["bitfinex","BTCUSD",1753813163773,0.43917637,117830.0,117820.0,0.37563798]
["bitfinex","BTCUSD",1753813165515,0.43917637,117830.0,117820.0,0.38412528]
["bitfinex","BTCUSD",1753813165714,0.43917637,117830.0,117820.0,0.38412543]
["bitfinex","BTCUSD",1753813166124,0.43917637,117830.0,117820.0,0.39261273]
["bitfinex","BTCUSD",1753813167038,0.43917637,117830.0,117820.0,0.38412543]
["bitfinex","BTCUSD",1753813167264,0.43917637,117830.0,117820.0,0.37563798]
["bitfinex","BTCUSD",1753813168030,0.43917637,117830.0,117820.0,0.38412543]
["bitfinex","BTCUSD",1753813168268,0.43917637,117830.0,117820.0,0.3926128]
["bitfinex","BTCUSD",1753813168479,0.43921637,117830.0,117820.0,0.3926128]
["bitfinex","BTCUSD",1753813168724,0.43921637,117830.0,117820.0,0.38412543]
["bitfinex","BTCUSD",1753813169538,0.43921637,117830.0,117820.0,0.4011001]
["bitfinex","BTCUSD",1753813169955,0.43921637,117830.0,117820.0,0.40958726]
["bitfinex","BTCUSD",1753813169956,0.46467641,117830.0,117820.0,0.40958726]
["bitfinex","BTCUSD",1753813170629,0.46467641,117830.0,117820.0,0.4011001]
["bitfinex","BTCUSD",1753813171620,0.46467641,117830.0,117820.0,0.40958726]
["bitfinex","BTCUSD",1753813172450,0.1952361,117830.0,117820.0,0.40109974]
["bitfinex","BTCUSD",1753813172646,0.46467641,117830.0,117820.0,0.40109974]
["bitfinex","BTCUSD",1753813173401,0.46467641,117830.0,117820.0,0.40109981]
["bitfinex","BTCUSD",1753813173750,0.46467641,117830.0,117820.0,0.40958697]
["bitfinex","BTCUSD",1753813173956,0.28645355,117830.0,117820.0,0.40958661]
["bitfinex","BTCUSD",1753813174874,0.46467641,117830.0,117820.0,0.39261236]
["bitfinex","BTCUSD",1753813175710,0.46467641,117830.0,117820.0,0.40109952]
["bitfinex","BTCUSD",1753813176070,0.28645355,117830.0,117820.0,0.40958661]
["bitfinex","BTCUSD",1753813176673,0.46467641,117830.0,117820.0,0.40109952]
["bitfinex","BTCUSD",1753813177127,0.28645355,117830.0,117820.0,0.40109952]
["bitfinex","BTCUSD",1753813177757,0.28645355,117830.0,117820.0,0.40958661]
["bitfinex","BTCUSD",1753813177961,0.29494035,117830.0,117820.0,0.40109952]
["bitfinex","BTCUSD",1753813178177,0.46467641,117830.0,117820.0,0.39261236]
["bitfinex","BTCUSD",1753813178397,0.24836984,117830.0,117820.0,0.37563791]
["bitfinex","BTCUSD",1753813178615,0.51121364,117830.0,117820.0,0.37563798]
["bitfinex","BTCUSD",1753813179045,0.50272691,117830.0,117820.0,0.37563798]
["bitfinex","BTCUSD",1753813179256,0.50272691,117830.0,117820.0,0.36715046]
["bitfinex","BTCUSD",1753813179653,0.44959317,117830.0,117820.0,0.16001]
["bitfinex","BTCUSD",1753813179856,0.44959317,117830.0,117820.0,0.12992]
["bitfinex","BTCUSD",1753813180061,0.18015286,117830.0,117820.0,0.29967046]
["bitfinex","BTCUSD",1753813180234,0.44959317,117830.0,117820.0,0.29967046]
["bitfinex","BTCUSD",1753813180445,0.44959317,117830.0,117820.0,0.14652]
["bitfinex","BTCUSD",1753813180687,0.44959317,117830.0,117820.0,0.1885]
["bitfinex","BTCUSD",1753813181432,0.17823783,117820.0,117800.0,0.19346458]
["bitfinex","BTCUSD",1753813181671,0.45807137,117810.0,117800.0,0.11562586]
["bitfinex","BTCUSD",1753813181829,0.45807137,117810.0,117800.0,0.45900299]
["bitfinex","BTCUSD",1753813182318,0.45807137,117810.0,117800.0,0.14240586]
["bitfinex","BTCUSD",1753813182521,0.52187955,117810.0,117800.0,0.27224586]
["bitfinex","BTCUSD",1753813182971,0.45807137,117810.0,117800.0,0.27224586]
["bitfinex","BTCUSD",1753813184506,0.45807137,117810.0,117800.0,0.27545586]
["bitfinex","BTCUSD",1753813185268,0.45807137,117810.0,117800.0,0.44523514]
["bitfinex","BTCUSD",1753813185472,0.45807137,117810.0,117800.0,0.46221285]
["bitfinex","BTCUSD",1753813185673,0.45618137,117810.0,117800.0,0.47278152]
["bitfinex","BTCUSD",1753813186149,0.45618137,117810.0,117800.0,0.46429285]
["bitfinex","BTCUSD",1753813186284,0.44769335,117810.0,117800.0,0.45580403]
["bitfinex","BTCUSD",1753813186726,0.43920518,117810.0,117800.0,0.27753586]
["bitfinex","BTCUSD",1753813187355,0.50010074,117810.0,117800.0,0.27753586]
["bitfinex","BTCUSD",1753813187757,0.50010074,117810.0,117800.0,0.44731514]
["bitfinex","BTCUSD",1753813187965,0.51047883,117810.0,117800.0,0.06113856]
["bitfinex","BTCUSD",1753813188169,0.51047883,117810.0,117800.0,0.19305856]
["bitfinex","BTCUSD",1753813188763,0.44958327,117810.0,117800.0,0.19305856]
["bitfinex","BTCUSD",1753813189217,0.44769327,117810.0,117800.0,0.19305856]
["bitfinex","BTCUSD",1753813189955,0.44769327,117810.0,117800.0,0.17256856]
["bitfinex","BTCUSD",1753813189956,0.44958327,117810.0,117800.0,0.17256856]
["bitfinex","BTCUSD",1753813190167,0.44958327,117810.0,117800.0,0.12988856]
["bitfinex","BTCUSD",1753813190623,0.18014296,117810.0,117800.0,0.18721856]
["bitfinex","BTCUSD",1753813190844,0.44958327,117810.0,117800.0,0.19042856]
["bitfinex","BTCUSD",1753813191000,0.44958327,117810.0,117800.0,0.19250856]
["bitfinex","BTCUSD",1753813191001,0.45058327,117810.0,117800.0,0.19250856]
["bitfinex","BTCUSD",1753813191671,0.45258327,117810.0,117800.0,0.19250856]
["bitfinex","BTCUSD",1753813192312,0.18314296,117810.0,117800.0,0.19250856]
["bitfinex","BTCUSD",1753813192496,0.45258327,117810.0,117800.0,0.19250856]
["bitfinex","BTCUSD",1753813193729,0.46218558,117810.0,117800.0,0.19250856]
["bitfinex","BTCUSD",1753813195989,0.19274527,117810.0,117800.0,0.19250856]
["bitfinex","BTCUSD",1753813196213,0.46218558,117810.0,117800.0,0.19250856]
["bitfinex","BTCUSD",1753813198805,0.52537918,117810.0,117800.0,0.19250856]
["bitfinex","BTCUSD",1753813199253,0.51577687,117810.0,117800.0,0.19250856]
["bitfinex","BTCUSD",1753813200540,0.51577687,117810.0,117800.0,0.18721856]
["bitfinex","BTCUSD",1753813200785,0.85259258,117810.0,117800.0,0.17221856]
["bitfinex","BTCUSD",1753813201389,0.54946457,117810.0,117800.0,0.17221856]
["bitfinex","BTCUSD",1753813201602,0.48627097,117810.0,117800.0,0.18731856]
["bitfinex","BTCUSD",1753813201828,0.48627097,117810.0,117800.0,0.17221856]
["bitfinex","BTCUSD",1753813202056,0.48627097,117810.0,117800.0,0.18731856]
["bitfinex","BTCUSD",1753813202916,0.4958857,117810.0,117800.0,0.18731856]
["bitfinex","BTCUSD",1753813203117,0.56341832,117810.0,117800.0,0.18731856]
["bitfinex","BTCUSD",1753813203358,0.19275769,117810.0,117800.0,0.18731856]
["bitfinex","BTCUSD",1753813203537,0.4958857,117810.0,117800.0,0.18731856]
["bitfinex","BTCUSD",1753813203750,0.4958857,117810.0,117800.0,0.19052856]
["bitfinex","BTCUSD",1753813204826,0.79901371,117810.0,117800.0,4.856e-05]
["bitfinex","BTCUSD",1753813205041,0.28574499,117810.0,117800.0,0.12984856]
["bitfinex","BTCUSD",1753813205253,0.89200101,117810.0,117800.0,0.12984856]
["bitfinex","BTCUSD",1753813205463,0.88349101,117810.0,117800.0,0.12984856]
["bitfinex","BTCUSD",1753813205674,0.79901371,117810.0,117800.0,0.18757856]
["bitfinex","BTCUSD",1753813205878,0.48627097,117810.0,117800.0,0.36264784]
["bitfinex","BTCUSD",1753813206113,0.48438097,117810.0,117800.0,0.3711368]
["bitfinex","BTCUSD",1753813206330,0.48438097,117810.0,117800.0,0.19286856]
["bitfinex","BTCUSD",1753813206753,0.48438097,117810.0,117800.0,0.36264784]
["bitfinex","BTCUSD",1753813206933,0.48438097,117810.0,117800.0,0.3711368]
["bitfinex","BTCUSD",1753813207133,0.18125296,117810.0,117800.0,0.3711368]
["bitfinex","BTCUSD",1753813207374,0.48438097,117810.0,117800.0,0.37962562]
["bitfinex","BTCUSD",1753813207586,0.47589288,117810.0,117800.0,0.37962562]
["bitfinex","BTCUSD",1753813207769,0.47589288,117810.0,117800.0,0.3711368]
["bitfinex","BTCUSD",1753813207916,0.47589288,117810.0,117800.0,0.19286856]
["bitfinex","BTCUSD",1753813208365,0.47589288,117810.0,117800.0,0.3711368]
["bitfinex","BTCUSD",1753813208569,0.47589288,117810.0,117800.0,0.37962569]
["bitfinex","BTCUSD",1753813208783,0.17276487,117810.0,117800.0,0.37962569]
["bitfinex","BTCUSD",1753813208986,0.47589288,117810.0,117800.0,0.37962569]
["bitfinex","BTCUSD",1753813209659,0.47589288,117810.0,117800.0,0.38811451]
["bitfinex","BTCUSD",1753813210283,0.47589288,117810.0,117800.0,0.37962569]
["bitfinex","BTCUSD",1753813211292,0.47589288,117810.0,117800.0,0.38811451]
["bitfinex","BTCUSD",1753813211695,0.47589288,117810.0,117800.0,0.37962569]
["bitfinex","BTCUSD",1753813212889,0.88330792,117810.0,117800.0,4.856e-05]
["bitfinex","BTCUSD",1753813213088,1.19494593,117810.0,117800.0,0.12984856]
["bitfinex","BTCUSD",1753813213512,1.18643593,117810.0,117800.0,4.856e-05]
["bitfinex","BTCUSD",1753813213713,1.21882593,117810.0,117800.0,0.12984856]
["bitfinex","BTCUSD",1753813214533,1.20862593,117810.0,117800.0,0.12984856]
["bitfinex","BTCUSD",1753813214743,1.19612593,117810.0,117800.0,0.12984856]
["bitfinex","BTCUSD",1753813214921,0.85818075,117810.0,117800.0,0.12984856]
["bitfinex","BTCUSD",1753813215123,0.84967075,117810.0,117800.0,0.12984856]
["bitfinex","BTCUSD",1753813216138,0.84967075,117810.0,117800.0,0.15676856]
["bitfinex","BTCUSD",1753813217189,0.84967075,117810.0,117800.0,0.12984856]
["bitfinex","BTCUSD",1753813217398,0.85836075,117810.0,117800.0,0.12984856]
["bitfinex","BTCUSD",1753813217822,0.85718075,117810.0,117800.0,0.12984856]
["bitfinex","BTCUSD",1753813218058,0.66515344,117810.0,117800.0,0.12984856]
["bitfinex","BTCUSD",1753813218266,0.83491831,117810.0,117800.0,4.856e-05]
["bitfinex","BTCUSD",1753813218484,0.83491831,117810.0,117800.0,0.12984856]
["bitfinex","BTCUSD",1753813218706,0.83491831,117810.0,117800.0,4.856e-05]
["bitfinex","BTCUSD",1753813219116,0.83491831,117810.0,117800.0,0.12984856]
["bitfinex","BTCUSD",1753813219691,0.76939327,117810.0,117800.0,0.15676856]
["bitfinex","BTCUSD",1753813219911,0.76939327,117810.0,117800.0,0.17616856]
["bitfinex","BTCUSD",1753813220122,0.76939327,117810.0,117800.0,0.19452856]
["bitfinex","BTCUSD",1753813222458,0.76939327,117810.0,117800.0,0.06472856]
["bitfinex","BTCUSD",1753813222660,0.76939327,117810.0,117800.0,0.19452856]
["bitfinex","BTCUSD",1753813223952,0.85387057,117810.0,117800.0,0.19452856]
["bitfinex","BTCUSD",1753813224571,0.85387057,117810.0,117800.0,0.19256856]
["bitfinex","BTCUSD",1753813226130,0.85387057,117810.0,117800.0,0.17616856]
["bitfinex","BTCUSD",1753813230066,0.76939327,117810.0,117800.0,0.17616856]
["bitfinex","BTCUSD",1753813230280,0.76939327,117810.0,117800.0,0.19176856]
["bitfinex","BTCUSD",1753813230498,0.77690327,117810.0,117800.0,0.12984856]
["bitfinex","BTCUSD",1753813230953,0.76939327,117810.0,117800.0,0.12984856]
["bitfinex","BTCUSD",1753813231402,0.76939327,117810.0,117800.0,0.15676856]
["bitfinex","BTCUSD",1753813231619,0.85387057,117810.0,117800.0,0.15676856]
["bitfinex","BTCUSD",1753813231990,0.85387057,117810.0,117800.0,0.15976856]
["bitfinex","BTCUSD",1753813232397,0.85387057,117810.0,117800.0,0.17636856]
["bitfinex","BTCUSD",1753813232663,0.58437973,117810.0,117800.0,0.17636856]
["bitfinex","BTCUSD",1753813232844,0.76939327,117810.0,117800.0,0.17636856]
["bitfinex","BTCUSD",1753813233052,0.76939327,117810.0,117800.0,0.19196856]
["bitfinex","BTCUSD",1753813233256,0.77533577,117810.0,117800.0,0.19196856]
["bitfinex","BTCUSD",1753813233467,0.77533577,117810.0,117800.0,0.19392856]
["bitfinex","BTCUSD",1753813234085,0.77533577,117810.0,117800.0,0.19327167]
["bitfinex","BTCUSD",1753813234914,0.77533795,117810.0,117800.0,0.19327167]
["bitfinex","BTCUSD",1753813235982,0.86822525,117810.0,117800.0,0.1298]
["bitfinex","BTCUSD",1753813236116,0.5182681,117800.0,117790.0,0.1298]
["bitfinex","BTCUSD",1753813236316,0.17828324,117790.0,117780.0,0.0316]
["bitfinex","BTCUSD",1753813236532,0.17829837,117780.0,117770.0,0.06262]
["bitfinex","BTCUSD",1753813236753,0.78778921,117780.0,117770.0,0.06266856]
["bitfinex","BTCUSD",1753813237141,0.86818757,117780.0,117770.0,4.856e-05]
["bitfinex","BTCUSD",1753813237355,0.87659757,117780.0,117770.0,4.856e-05]
["bitfinex","BTCUSD",1753813238437,1.00739757,117780.0,117770.0,4.856e-05]
["bitfinex","BTCUSD",1753813238609,1.03603262,117780.0,117770.0,4.856e-05]
["bitfinex","BTCUSD",1753813239636,1.03703262,117780.0,117770.0,4.856e-05]
["bitfinex","BTCUSD",1753813240499,1.03109757,117780.0,117770.0,4.856e-05]
["bitfinex","BTCUSD",1753813240940,1.00839757,117780.0,117770.0,4.856e-05]
["bitfinex","BTCUSD",1753813244575,0.99998757,117780.0,117770.0,4.856e-05]
["bitfinex","BTCUSD",1753813246213,0.60069673,117780.0,117770.0,4.856e-05]
["bitfinex","BTCUSD",1753813246417,0.60069673,117780.0,117770.0,0.02795856]
["bitfinex","BTCUSD",1753813246418,0.91958921,117780.0,117770.0,0.02795856]
["bitfinex","BTCUSD",1753813249380,0.91958921,117780.0,117770.0,0.03090856]
["bitfinex","BTCUSD",1753813251476,0.91958921,117780.0,117770.0,0.02795856]
["bitfinex","BTCUSD",1753813251673,0.91958921,117780.0,117770.0,4.856e-05]
["bitfinex","BTCUSD",1753813251921,0.94845396,117780.0,117770.0,4.856e-05]
["bitfinex","BTCUSD",1753813252104,0.96286732,117780.0,117770.0,4.856e-05]
["bitfinex","BTCUSD",1753813252362,1.05545462,117780.0,117770.0,4.856e-05]
["bitfinex","BTCUSD",1753813252538,1.07815462,117780.0,117770.0,4.856e-05]
["bitfinex","BTCUSD",1753813254292,0.80866378,117780.0,117770.0,4.856e-05]
["bitfinex","BTCUSD",1753813254507,1.07815462,117780.0,117770.0,4.856e-05]
["bitfinex","BTCUSD",1753813255406,1.08605302,117780.0,117770.0,4.856e-05]
["bitfinex","BTCUSD",1753813255623,1.37299288,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753813255854,1.3887895,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753813256488,1.3877895,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753813256707,1.12029866,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753813257115,1.12429866,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753813258142,1.3937895,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753813260354,1.8374895,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753813261646,1.52336716,117780.0,117770.0,0.02791001]
["bitfinex","BTCUSD",1753813261854,1.53719071,117780.0,117770.0,0.03086001]
["bitfinex","BTCUSD",1753813263271,1.55540391,117780.0,117770.0,0.03086001]
["bitfinex","BTCUSD",1753813263891,1.55540391,117780.0,117770.0,0.06437001]
["bitfinex","BTCUSD",1753813263892,1.45347759,117780.0,117770.0,0.06437001]
["bitfinex","BTCUSD",1753813265176,1.45349221,117780.0,117770.0,0.06437001]
["bitfinex","BTCUSD",1753813268354,1.45349221,117780.0,117770.0,0.05931001]
["bitfinex","BTCUSD",1753813268563,1.45349221,117780.0,117770.0,0.06437001]
["bitfinex","BTCUSD",1753813268787,1.51561625,117780.0,117770.0,0.06437001]
["bitfinex","BTCUSD",1753813270882,1.51561625,117780.0,117770.0,0.06226001]
["bitfinex","BTCUSD",1753813273128,1.49738843,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753813273332,1.83338578,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753813273651,1.98338578,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753813277951,1.98341205,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753813281231,1.92128801,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753813282492,1.91108801,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753813282679,1.89858801,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753813283098,1.89867122,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753813285631,1.74867122,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753813285845,1.83315345,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753813286729,1.85585345,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753813287154,1.88065092,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753813287377,1.51389476,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753813287818,1.46320345,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753813288677,1.80620345,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753813288894,1.81220345,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753813289351,1.81020345,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753813290122,1.81320345,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753813292381,1.81320345,117780.0,117710.0,0.002]
["bitfinex","BTCUSD",1753813292382,0.52728597,117760.0,117710.0,0.002]
["bitfinex","BTCUSD",1753813292586,0.79637445,117720.0,117710.0,0.00212343]
["bitfinex","BTCUSD",1753813292898,0.79637445,117720.0,117710.0,0.00412343]
["bitfinex","BTCUSD",1753813293109,0.92613445,117720.0,117710.0,0.00412343]
["bitfinex","BTCUSD",1753813294433,0.92613445,117720.0,117710.0,0.03023343]
["bitfinex","BTCUSD",1753813294621,0.92613445,117720.0,117710.0,0.03339343]
["bitfinex","BTCUSD",1753813294825,0.92613445,117720.0,117710.0,0.03839343]
["bitfinex","BTCUSD",1753813295069,0.96818178,117720.0,117710.0,0.03839343]
["bitfinex","BTCUSD",1753813295507,0.96818178,117720.0,117710.0,0.04239343]
["bitfinex","BTCUSD",1753813295736,0.96818178,117720.0,117710.0,0.07379343]
["bitfinex","BTCUSD",1753813296123,0.97719299,117720.0,117710.0,0.07379343]
["bitfinex","BTCUSD",1753813300350,0.93514566,117720.0,117710.0,0.07379343]
["bitfinex","BTCUSD",1753813302952,0.53589482,117720.0,117710.0,0.07379343]
["bitfinex","BTCUSD",1753813303187,0.93514566,117720.0,117710.0,0.07379343]
["bitfinex","BTCUSD",1753813303633,0.66565482,117720.0,117710.0,0.07379343]
["bitfinex","BTCUSD",1753813303844,0.93514566,117720.0,117710.0,0.07379343]
["bitfinex","BTCUSD",1753813304065,0.97221266,117720.0,117710.0,0.07379343]
["bitfinex","BTCUSD",1753813305849,0.93514566,117720.0,117710.0,0.07379343]
["bitfinex","BTCUSD",1753813307360,0.80538566,117720.0,117710.0,0.07379343]
["bitfinex","BTCUSD",1753813309241,0.53589482,117720.0,117710.0,0.07379343]
["bitfinex","BTCUSD",1753813309463,0.80538566,117720.0,117710.0,0.07379343]
["bitfinex","BTCUSD",1753813314781,0.53537827,117720.0,117710.0,0.2606932]
["bitfinex","BTCUSD",1753813314991,0.35698895,117720.0,117710.0,0.39894822]
["bitfinex","BTCUSD",1753813315196,0.35698852,117720.0,117710.0,0.40744316]
["bitfinex","BTCUSD",1753813315406,0.54387242,117720.0,117710.0,0.38195797]
["bitfinex","BTCUSD",1753813315627,0.36548303,117720.0,117710.0,0.39894844]
["bitfinex","BTCUSD",1753813315902,0.17834548,117750.0,117740.0,0.0315]
["bitfinex","BTCUSD",1753813316115,0.19757695,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1753813316116,0.00849148,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1753813316322,0.01698332,117760.0,117750.0,0.21051387]
["bitfinex","BTCUSD",1753813316543,0.02547516,117760.0,117750.0,0.21051387]
["bitfinex","BTCUSD",1753813316781,0.20124712,117760.0,117750.0,0.25040622]
["bitfinex","BTCUSD",1753813316984,0.01698289,117760.0,117750.0,0.26739063]
["bitfinex","BTCUSD",1753813317192,0.02547466,117760.0,117750.0,0.26739063]
["bitfinex","BTCUSD",1753813317397,0.19531161,117760.0,117750.0,0.23342138]
["bitfinex","BTCUSD",1753813317819,0.19531161,117760.0,117750.0,0.24191387]
["bitfinex","BTCUSD",1753813318035,0.19531161,117760.0,117750.0,0.24191394]
["bitfinex","BTCUSD",1753813318303,0.18682027,117760.0,117750.0,0.23342138]
["bitfinex","BTCUSD",1753813318541,0.18682027,117760.0,117750.0,0.24291387]
["bitfinex","BTCUSD",1753813318801,0.18682027,117760.0,117750.0,0.24491387]
["bitfinex","BTCUSD",1753813319509,0.17832872,117760.0,117750.0,0.23642138]
["bitfinex","BTCUSD",1753813319952,0.17832872,117760.0,117750.0,0.24491394]
["bitfinex","BTCUSD",1753813320579,0.17832872,117760.0,117750.0,0.06657]
["bitfinex","BTCUSD",1753813320801,0.17832872,117760.0,117750.0,0.23642138]
["bitfinex","BTCUSD",1753813320983,0.17832872,117760.0,117750.0,0.24491394]
["bitfinex","BTCUSD",1753813321845,0.17832872,117760.0,117750.0,0.23642138]
["bitfinex","BTCUSD",1753813322707,0.17832872,117760.0,117750.0,0.06657]
["bitfinex","BTCUSD",1753813322948,0.17832872,117760.0,117750.0,0.23642138]
["bitfinex","BTCUSD",1753813323154,0.17832872,117760.0,117750.0,0.06657]
["bitfinex","BTCUSD",1753813324065,0.17832872,117760.0,117750.0,0.24491387]
["bitfinex","BTCUSD",1753813324291,0.17832872,117760.0,117750.0,0.26189849]
["bitfinex","BTCUSD",1753813324699,0.17832872,117760.0,117750.0,0.25340629]
["bitfinex","BTCUSD",1753813324834,0.17832872,117760.0,117750.0,0.24491387]
["bitfinex","BTCUSD",1753813325695,0.17832872,117760.0,117750.0,0.25340622]
["bitfinex","BTCUSD",1753813325912,0.17832872,117760.0,117750.0,0.26189842]
["bitfinex","BTCUSD",1753813326147,0.01698275,117760.0,117750.0,0.27039012]
["bitfinex","BTCUSD",1753813326381,0.01698275,117760.0,117750.0,0.35486742]
["bitfinex","BTCUSD",1753813326593,0.03396607,117760.0,117750.0,0.35486742]
["bitfinex","BTCUSD",1753813326814,0.03396607,117760.0,117750.0,0.62435826]
["bitfinex","BTCUSD",1753813327037,0.20380302,117760.0,117750.0,0.34637536]
["bitfinex","BTCUSD",1753813328428,0.21229486,117760.0,117750.0,0.34637536]
["bitfinex","BTCUSD",1753813329543,0.24201663,117760.0,117750.0,0.33788359]
["bitfinex","BTCUSD",1753813329743,0.24201663,117760.0,117750.0,0.34637587]
["bitfinex","BTCUSD",1753813331175,0.24201663,117760.0,117750.0,0.33788359]
["bitfinex","BTCUSD",1753813331395,0.21654183,117760.0,117750.0,0.06657]
["bitfinex","BTCUSD",1753813331542,0.48798267,117760.0,117750.0,0.16408]
["bitfinex","BTCUSD",1753813331749,0.51572267,117760.0,117750.0,0.16408]
["bitfinex","BTCUSD",1753813332228,0.85817267,117760.0,117750.0,0.16408]
["bitfinex","BTCUSD",1753813332598,0.85572267,117760.0,117750.0,0.16408]
["bitfinex","BTCUSD",1753813333766,0.81750963,117760.0,117750.0,0.16408]
["bitfinex","BTCUSD",1753813339241,0.54801879,117760.0,117750.0,0.16408]
["bitfinex","BTCUSD",1753813339548,0.81750963,117760.0,117750.0,0.16408]
["bitfinex","BTCUSD",1753813339861,0.51832879,117760.0,117750.0,0.36596138]
["bitfinex","BTCUSD",1753813340072,0.50983695,117760.0,117750.0,0.36596138]
["bitfinex","BTCUSD",1753813340277,0.50983695,117760.0,117750.0,0.19611]
["bitfinex","BTCUSD",1753813341321,0.50983695,117760.0,117750.0,0.36596138]
["bitfinex","BTCUSD",1753813341743,0.50983695,117760.0,117750.0,0.19611]
["bitfinex","BTCUSD",1753813342417,0.16983695,117760.0,117750.0,0.19611]
["bitfinex","BTCUSD",1753813342890,0.16983695,117760.0,117750.0,0.36596138]
["bitfinex","BTCUSD",1753813343329,0.17576541,117760.0,117750.0,0.36596138]
["bitfinex","BTCUSD",1753813343546,0.17576541,117760.0,117750.0,0.19611]
["bitfinex","BTCUSD",1753813345865,0.17576541,117760.0,117750.0,0.36596138]
["bitfinex","BTCUSD",1753813346284,0.18368492,117760.0,117750.0,0.36596138]
["bitfinex","BTCUSD",1753813346703,0.02233931,117760.0,117750.0,0.23628138]
["bitfinex","BTCUSD",1753813346919,0.20123979,117760.0,117750.0,0.37441394]
["bitfinex","BTCUSD",1753813347127,0.20973163,117760.0,117750.0,0.36592138]
["bitfinex","BTCUSD",1753813347339,0.20973163,117760.0,117750.0,0.37441394]
["bitfinex","BTCUSD",1753813347811,0.20973163,117760.0,117750.0,0.38290643]
["bitfinex","BTCUSD",1753813347989,0.03989461,117760.0,117750.0,0.39139878]
["bitfinex","BTCUSD",1753813348192,0.03140284,117760.0,117750.0,0.39989106]
["bitfinex","BTCUSD",1753813348399,0.03989461,117760.0,117750.0,0.39989106]
["bitfinex","BTCUSD",1753813348776,0.03989461,117760.0,117750.0,0.38290643]
["bitfinex","BTCUSD",1753813349000,0.20973156,117760.0,117750.0,0.38290643]
["bitfinex","BTCUSD",1753813349173,0.20124022,117760.0,117750.0,0.38290643]
["bitfinex","BTCUSD",1753813349977,0.19274881,117760.0,117750.0,0.37441394]
["bitfinex","BTCUSD",1753813350618,0.18425718,117760.0,117750.0,0.36592138]
["bitfinex","BTCUSD",1753813350818,0.18425718,117760.0,117750.0,0.37441394]
["bitfinex","BTCUSD",1753813351228,0.18425718,117760.0,117750.0,0.36592138]
["bitfinex","BTCUSD",1753813351444,0.18425718,117760.0,117750.0,0.37441394]
["bitfinex","BTCUSD",1753813351874,0.17576541,117760.0,117750.0,0.36592138]
["bitfinex","BTCUSD",1753813352078,0.17576541,117760.0,117750.0,0.19607]
["bitfinex","BTCUSD",1753813352716,0.44723625,117760.0,117750.0,0.14854]
["bitfinex","BTCUSD",1753813352961,0.47440625,117760.0,117750.0,0.0189]
["bitfinex","BTCUSD",1753813353174,0.47440625,117760.0,117750.0,0.13264]
["bitfinex","BTCUSD",1753813353175,0.48477265,117760.0,117750.0,0.13264]
["bitfinex","BTCUSD",1753813353379,0.55700767,117760.0,117750.0,0.13264]
["bitfinex","BTCUSD",1753813354307,0.47685625,117760.0,117750.0,0.13264]
["bitfinex","BTCUSD",1753813354721,0.48477274,117760.0,117750.0,0.13264]
["bitfinex","BTCUSD",1753813355077,0.61441274,117760.0,117750.0,0.13264]
["bitfinex","BTCUSD",1753813355281,0.61196274,117760.0,117750.0,0.13264]
["bitfinex","BTCUSD",1753813356384,0.61197131,117760.0,117750.0,0.13264]
["bitfinex","BTCUSD",1753813356593,1.42336675,117760.0,117750.0,0.003]
["bitfinex","BTCUSD",1753813356848,1.43919869,117760.0,117750.0,0.003]
["bitfinex","BTCUSD",1753813357099,1.45664771,117760.0,117750.0,0.003]
["bitfinex","BTCUSD",1753813357347,1.60664771,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753813357796,1.65664771,117760.0,117750.0,1e-08]
["bitfinex","BTCUSD",1753813358268,0.18688361,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1753813358488,0.58795445,117720.0,117710.0,0.00212343]
["bitfinex","BTCUSD",1753813358701,0.61512445,117720.0,117710.0,0.00212343]
["bitfinex","BTCUSD",1753813358933,0.62105351,117720.0,117710.0,0.00212343]
["bitfinex","BTCUSD",1753813359317,0.62105351,117720.0,117710.0,0.02885343]
["bitfinex","BTCUSD",1753813359561,0.59387976,117720.0,117710.0,0.02885343]
["bitfinex","BTCUSD",1753813359776,0.46427976,117720.0,117710.0,0.03101343]
["bitfinex","BTCUSD",1753813359996,0.20130358,117720.0,117710.0,0.23786252]
["bitfinex","BTCUSD",1753813360238,0.3164839,117720.0,117710.0,0.06795343]
["bitfinex","BTCUSD",1753813360712,0.3164839,117720.0,117710.0,0.23886252]
["bitfinex","BTCUSD",1753813361100,0.30798932,117720.0,117710.0,0.06895343]
["bitfinex","BTCUSD",1753813361347,0.38532353,117720.0,117710.0,0.06895343]
["bitfinex","BTCUSD",1753813361804,0.30802932,117720.0,117710.0,0.06895343]
["bitfinex","BTCUSD",1753813362490,0.31000932,117720.0,117710.0,0.03692343]
["bitfinex","BTCUSD",1753813362715,0.60667016,117720.0,117710.0,0.06365343]
["bitfinex","BTCUSD",1753813363176,0.57950016,117720.0,117710.0,0.06365343]
["bitfinex","BTCUSD",1753813363435,0.57950016,117720.0,117710.0,0.06581343]
["bitfinex","BTCUSD",1753813363677,0.57950016,117720.0,117710.0,0.06895343]
["bitfinex","BTCUSD",1753813364136,0.31000932,117720.0,117710.0,0.06895343]
["bitfinex","BTCUSD",1753813364380,0.57950016,117720.0,117710.0,0.06895343]
["bitfinex","BTCUSD",1753813366661,0.65971337,117720.0,117710.0,0.06895343]
["bitfinex","BTCUSD",1753813366863,0.57950016,117720.0,117710.0,0.06895343]
["bitfinex","BTCUSD",1753813367911,0.58862158,117720.0,117710.0,0.06895343]
["bitfinex","BTCUSD",1753813369696,0.45704158,117720.0,117710.0,0.06895343]
["bitfinex","BTCUSD",1753813369910,0.58668158,117720.0,117710.0,0.06895343]
["bitfinex","BTCUSD",1753813370223,0.58867158,117720.0,117710.0,0.06895343]
["bitfinex","BTCUSD",1753813373193,0.66980194,117720.0,117710.0,0.06895343]
["bitfinex","BTCUSD",1753813373411,0.58867158,117720.0,117710.0,0.06895343]
["bitfinex","BTCUSD",1753813378395,0.61473158,117720.0,117710.0,0.00612343]
["bitfinex","BTCUSD",1753813378614,1.22666242,117720.0,117710.0,0.00612343]
["bitfinex","BTCUSD",1753813378816,0.97277158,117720.0,117710.0,0.00612343]
["bitfinex","BTCUSD",1753813379028,1.05724888,117720.0,117710.0,0.00612343]
["bitfinex","BTCUSD",1753813379225,1.05724888,117720.0,117710.0,0.00512343]
["bitfinex","BTCUSD",1753813379489,1.04164888,117720.0,117710.0,0.00512343]
["bitfinex","BTCUSD",1753813379701,1.04164888,117720.0,117710.0,0.00212343]
["bitfinex","BTCUSD",1753813380414,1.04756928,117720.0,117710.0,0.00212343]
["bitfinex","BTCUSD",1753813381639,1.07976928,117720.0,117710.0,0.00212343]
["bitfinex","BTCUSD",1753813383554,1.16424658,117720.0,117710.0,0.00212343]
["bitfinex","BTCUSD",1753813383716,1.43373742,117720.0,117710.0,0.00212343]
["bitfinex","BTCUSD",1753813384120,1.16424658,117720.0,117710.0,0.00212343]
["bitfinex","BTCUSD",1753813385226,1.04756928,117720.0,117710.0,0.00212343]
["bitfinex","BTCUSD",1753813385485,1.05747354,117720.0,117710.0,0.00212343]
["bitfinex","BTCUSD",1753813385686,1.06340769,117720.0,117710.0,0.00212343]
["bitfinex","BTCUSD",1753813386241,1.0713257,117720.0,117710.0,0.00212343]
["bitfinex","BTCUSD",1753813387142,0.80183486,117720.0,117710.0,0.00212343]
["bitfinex","BTCUSD",1753813387346,1.155803,117720.0,117710.0,0.00212343]
["bitfinex","BTCUSD",1753813388512,1.0713257,117720.0,117710.0,0.00212343]
["bitfinex","BTCUSD",1753813388769,1.34081654,117720.0,117710.0,0.00212343]
["bitfinex","BTCUSD",1753813388982,1.37231654,117720.0,117710.0,0.00212343]
["bitfinex","BTCUSD",1753813390835,1.37232295,117720.0,117710.0,0.00212343]
["bitfinex","BTCUSD",1753813391708,1.36789295,117720.0,117710.0,0.00212343]
["bitfinex","BTCUSD",1753813391921,1.45237025,117720.0,117710.0,0.00212343]
["bitfinex","BTCUSD",1753813393748,0.48809047,117710.0,117700.0,0.0002]
["bitfinex","BTCUSD",1753813393961,0.74930002,117710.0,117700.0,0.00068447]
["bitfinex","BTCUSD",1753813394166,0.77520002,117710.0,117700.0,0.00068447]
["bitfinex","BTCUSD",1753813394373,0.85967732,117710.0,117700.0,0.00068447]
["bitfinex","BTCUSD",1753813394582,0.73007732,117710.0,117700.0,0.00068447]
["bitfinex","BTCUSD",1753813394786,0.85967732,117710.0,117700.0,0.00068447]
["bitfinex","BTCUSD",1753813395569,0.86167732,117710.0,117700.0,0.00068447]
["bitfinex","BTCUSD",1753813396433,0.87991331,117710.0,117700.0,0.00068447]
["bitfinex","BTCUSD",1753813396853,0.88534331,117710.0,117700.0,0.00068447]
["bitfinex","BTCUSD",1753813397889,0.93639331,117710.0,117700.0,0.00068447]
["bitfinex","BTCUSD",1753813398100,0.88534331,117710.0,117700.0,0.00068447]
["bitfinex","BTCUSD",1753813399361,1.32904331,117710.0,117700.0,0.00068447]
["bitfinex","BTCUSD",1753813401331,1.66904331,117710.0,117700.0,0.00068447]
["bitfinex","BTCUSD",1753813402732,1.66904331,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753813402949,1.69384078,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753813403159,1.71659333,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753813404018,0.19586858,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753813404264,1.24725404,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753813404502,1.60549003,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753813404751,1.33599919,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753813405367,0.72592881,117680.0,117670.0,0.02993]
["bitfinex","BTCUSD",1753813405588,1.04825863,117680.0,117670.0,0.02993]
["bitfinex","BTCUSD",1753813405800,1.05615842,117680.0,117670.0,0.02993]
["bitfinex","BTCUSD",1753813406469,1.07436133,117680.0,117670.0,0.02993]
["bitfinex","BTCUSD",1753813406899,1.07436133,117680.0,117670.0,0.03193]
["bitfinex","BTCUSD",1753813407116,0.80487049,117680.0,117670.0,0.03193]
["bitfinex","BTCUSD",1753813407369,0.78666596,117680.0,117670.0,0.03402]
["bitfinex","BTCUSD",1753813408253,1.0561568,117680.0,117670.0,0.03402]
["bitfinex","BTCUSD",1753813408892,1.0561568,117680.0,117670.0,0.05062]
["bitfinex","BTCUSD",1753813409504,1.05615332,117680.0,117670.0,0.05062]
["bitfinex","BTCUSD",1753813409705,1.05615332,117680.0,117670.0,0.05162]
["bitfinex","BTCUSD",1753813410353,1.04825863,117680.0,117670.0,0.05162]
["bitfinex","BTCUSD",1753813411673,0.50927695,117680.0,117670.0,0.06682]
["bitfinex","BTCUSD",1753813411894,0.77675779,117680.0,117670.0,0.06682]
["bitfinex","BTCUSD",1753813413664,1.07435459,117680.0,117670.0,0.06165]
["bitfinex","BTCUSD",1753813413851,1.10025459,117680.0,117670.0,0.0032]
["bitfinex","BTCUSD",1753813414066,1.10025459,117680.0,117670.0,0.02985]
["bitfinex","BTCUSD",1753813414277,1.13417459,117680.0,117670.0,0.0032]
["bitfinex","BTCUSD",1753813414707,1.10025459,117680.0,117670.0,0.0032]
["bitfinex","BTCUSD",1753813415160,1.10025459,117680.0,117670.0,0.0022]
["bitfinex","BTCUSD",1753813415598,1.10025459,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1753813416322,1.10025444,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1753813417724,1.10021763,117680.0,117670.0,0.0002]
["bitfinex","BTCUSD",1753813418996,1.10021763,117680.0,117670.0,1e-08]
["bitfinex","BTCUSD",1753813420523,0.17848022,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1753813420739,0.67825658,117660.0,117650.0,0.00229]
["bitfinex","BTCUSD",1753813420945,0.72787863,117660.0,117650.0,0.0002]
["bitfinex","BTCUSD",1753813421146,0.97527827,117660.0,117650.0,0.00229]
["bitfinex","BTCUSD",1753813421597,0.94736827,117660.0,117650.0,0.00229]
["bitfinex","BTCUSD",1753813421806,1.03184557,117660.0,117650.0,0.00243582]
["bitfinex","BTCUSD",1753813422429,1.14423287,117660.0,117650.0,0.00243582]
["bitfinex","BTCUSD",1753813422641,1.14423287,117660.0,117650.0,0.03216582]
["bitfinex","BTCUSD",1753813423067,1.14423287,117660.0,117650.0,0.02908582]
["bitfinex","BTCUSD",1753813423694,1.14745287,117660.0,117650.0,0.00034582]
["bitfinex","BTCUSD",1753813423879,1.17360865,117660.0,117650.0,0.00034582]
["bitfinex","BTCUSD",1753813424339,1.20440865,117660.0,117650.0,0.00034582]
["bitfinex","BTCUSD",1753813425197,1.17360865,117660.0,117650.0,0.00034582]
["bitfinex","BTCUSD",1753813425755,1.17361261,117660.0,117650.0,0.00034582]
["bitfinex","BTCUSD",1753813426737,1.04385261,117660.0,117650.0,0.00034582]
["bitfinex","BTCUSD",1753813426932,1.17353261,117660.0,117650.0,0.00034582]
["bitfinex","BTCUSD",1753813427627,1.1917651,117660.0,117650.0,0.00034582]
["bitfinex","BTCUSD",1753813427835,1.20533261,117660.0,117650.0,0.00034582]
["bitfinex","BTCUSD",1753813428031,1.22356074,117660.0,117650.0,0.00034582]
["bitfinex","BTCUSD",1753813428335,1.04188978,117660.0,117650.0,0.00034582]
["bitfinex","BTCUSD",1753813428540,1.20214986,117660.0,117650.0,0.00034582]
["bitfinex","BTCUSD",1753813430309,1.2203829,117660.0,117650.0,0.00034582]
["bitfinex","BTCUSD",1753813431603,1.1885829,117660.0,117650.0,0.00034582]
["bitfinex","BTCUSD",1753813432654,0.67380476,117660.0,117650.0,0.06254582]
["bitfinex","BTCUSD",1753813432864,0.57109442,117660.0,117650.0,0.06254582]
["bitfinex","BTCUSD",1753813433074,0.70077442,117660.0,117650.0,0.06254582]
["bitfinex","BTCUSD",1753813433457,0.97026526,117660.0,117650.0,0.06254582]
["bitfinex","BTCUSD",1753813433873,0.84058526,117660.0,117650.0,0.06254582]
["bitfinex","BTCUSD",1753813434102,0.97026526,117660.0,117650.0,0.06254582]
["bitfinex","BTCUSD",1753813434307,0.97030526,117660.0,117650.0,0.06254582]
["bitfinex","BTCUSD",1753813434514,1.05478256,117660.0,117650.0,0.06254582]
["bitfinex","BTCUSD",1753813435721,0.92510256,117660.0,117650.0,0.06254582]
["bitfinex","BTCUSD",1753813435925,0.97030526,117660.0,117650.0,0.06254582]
["bitfinex","BTCUSD",1753813437172,0.57113442,117660.0,117650.0,0.06254582]
["bitfinex","BTCUSD",1753813437371,0.97030526,117660.0,117650.0,0.06254582]
["bitfinex","BTCUSD",1753813437529,0.97082526,117660.0,117650.0,0.06254582]
["bitfinex","BTCUSD",1753813438362,0.99961526,117660.0,117650.0,0.06254582]
["bitfinex","BTCUSD",1753813438572,0.81460172,117660.0,117650.0,0.06254582]
["bitfinex","BTCUSD",1753813438801,1.08409256,117660.0,117650.0,0.06254582]
["bitfinex","BTCUSD",1753813439253,0.81460172,117660.0,117650.0,0.06254582]
["bitfinex","BTCUSD",1753813439454,1.08409256,117660.0,117650.0,0.06254582]
["bitfinex","BTCUSD",1753813439650,1.08203256,117660.0,117650.0,0.06254582]
["bitfinex","BTCUSD",1753813439867,1.05530256,117660.0,117650.0,0.06254582]
["bitfinex","BTCUSD",1753813441550,1.05736256,117660.0,117650.0,0.06254582]
["bitfinex","BTCUSD",1753813441761,1.08711256,117660.0,117650.0,0.00034582]
["bitfinex","BTCUSD",1753813442845,1.10536363,117660.0,117650.0,0.00034582]
["bitfinex","BTCUSD",1753813443051,1.08711256,117660.0,117650.0,0.00034582]
["bitfinex","BTCUSD",1753813444106,1.08711256,117660.0,117650.0,0.03251582]
["bitfinex","BTCUSD",1753813444107,0.99961526,117660.0,117650.0,0.03251582]
["bitfinex","BTCUSD",1753813444321,0.98968107,117660.0,117650.0,0.06194582]
["bitfinex","BTCUSD",1753813444552,0.57113442,117660.0,117650.0,0.06194582]
["bitfinex","BTCUSD",1753813444774,0.97473938,117660.0,117650.0,0.06194582]
["bitfinex","BTCUSD",1753813447096,0.96682697,117660.0,117650.0,0.06194582]
["bitfinex","BTCUSD",1753813448288,0.35725613,117660.0,117650.0,0.06194582]
["bitfinex","BTCUSD",1753813448707,0.22645613,117660.0,117650.0,0.06194582]
["bitfinex","BTCUSD",1753813448921,0.3414103,117660.0,117650.0,0.23194157]
["bitfinex","BTCUSD",1753813449387,0.3414103,117660.0,117650.0,0.06194582]
["bitfinex","BTCUSD",1753813450208,0.3414503,117660.0,117650.0,0.06194582]
["bitfinex","BTCUSD",1753813452390,0.335516,117660.0,117650.0,0.06194582]
["bitfinex","BTCUSD",1753813453706,0.4199933,117660.0,117650.0,0.06194582]
["bitfinex","BTCUSD",1753813453911,0.335516,117660.0,117650.0,0.06194582]
["bitfinex","BTCUSD",1753813454525,0.335516,117660.0,117650.0,0.23194157]
["bitfinex","BTCUSD",1753813454757,0.204676,117660.0,117650.0,0.23194157]
["bitfinex","BTCUSD",1753813455186,0.204676,117660.0,117650.0,0.06194582]
["bitfinex","BTCUSD",1753813455673,0.204676,117660.0,117650.0,0.23194157]
["bitfinex","BTCUSD",1753813456352,0.204676,117660.0,117650.0,0.06194582]
["bitfinex","BTCUSD",1753813456584,0.17852022,117660.0,117650.0,0.06194582]
["bitfinex","BTCUSD",1753813457408,0.17852022,117660.0,117650.0,0.23194157]
["bitfinex","BTCUSD",1753813457819,0.17852022,117660.0,117650.0,0.06194582]
["bitfinex","BTCUSD",1753813458823,0.2123059,117660.0,117650.0,0.06194582]
["bitfinex","BTCUSD",1753813459583,0.2398959,117660.0,117650.0,0.06194582]
["bitfinex","BTCUSD",1753813459808,0.20611022,117660.0,117650.0,0.06194582]
["bitfinex","BTCUSD",1753813460688,0.17852022,117660.0,117650.0,0.06194582]
["bitfinex","BTCUSD",1753813461113,0.17852022,117660.0,117650.0,0.23194157]
["bitfinex","BTCUSD",1753813461608,0.17852022,117660.0,117650.0,0.06194582]
["bitfinex","BTCUSD",1753813463954,0.17852022,117660.0,117650.0,0.23194157]
["bitfinex","BTCUSD",1753813464370,0.17852022,117660.0,117650.0,0.06194582]
["bitfinex","BTCUSD",1753813465379,0.17852022,117660.0,117650.0,0.06294582]
["bitfinex","BTCUSD",1753813465697,0.17852022,117660.0,117650.0,0.06494582]
["bitfinex","BTCUSD",1753813466169,0.20611022,117660.0,117650.0,0.06494582]
["bitfinex","BTCUSD",1753813466836,0.20611022,117660.0,117650.0,0.19542582]
["bitfinex","BTCUSD",1753813467711,0.20825022,117660.0,117650.0,0.19542582]
["bitfinex","BTCUSD",1753813469338,0.20825022,117660.0,117650.0,0.19542582]
["bitfinex","BTCUSD",1753813470412,0.20825022,117660.0,117650.0,0.36542157]
["bitfinex","BTCUSD",1753813470660,0.17852022,117660.0,117650.0,0.36542157]
["bitfinex","BTCUSD",1753813471076,0.17852022,117660.0,117650.0,0.19542582]
["bitfinex","BTCUSD",1753813471725,0.20611022,117660.0,117650.0,0.19542582]
["bitfinex","BTCUSD",1753813472221,0.20825022,117660.0,117650.0,0.19542582]
["bitfinex","BTCUSD",1753813472635,0.20825022,117660.0,117650.0,0.36542157]
["bitfinex","BTCUSD",1753813472871,0.20825022,117660.0,117650.0,0.19542582]
["bitfinex","BTCUSD",1753813473113,0.20611022,117660.0,117650.0,0.36542157]
["bitfinex","BTCUSD",1753813473595,0.19551791,117660.0,117650.0,0.66041096]
["bitfinex","BTCUSD",1753813473778,0.02553661,117660.0,117650.0,0.66041096]
["bitfinex","BTCUSD",1753813474031,0.00853848,117660.0,117650.0,0.66891024]
["bitfinex","BTCUSD",1753813474264,0.01703711,117660.0,117650.0,0.66891024]
["bitfinex","BTCUSD",1753813474498,0.00853848,117660.0,117650.0,0.66891024]
["bitfinex","BTCUSD",1753813474772,4e-05,117660.0,117650.0,0.75338754]
["bitfinex","BTCUSD",1753813475793,4e-05,117660.0,117650.0,1.09338754]
["bitfinex","BTCUSD",1753813476347,4e-05,117660.0,117650.0,1.09238754]
["bitfinex","BTCUSD",1753813476538,4e-05,117660.0,117650.0,1.09038754]
["bitfinex","BTCUSD",1753813476740,4e-05,117660.0,117650.0,1.09338754]
["bitfinex","BTCUSD",1753813476942,4e-05,117660.0,117650.0,1.09738754]
["bitfinex","BTCUSD",1753813479455,4e-05,117660.0,117650.0,1.09830754]
["bitfinex","BTCUSD",1753813482917,4e-05,117660.0,117650.0,1.07117754]
["bitfinex","BTCUSD",1753813483124,4e-05,117660.0,117650.0,1.09830754]
["bitfinex","BTCUSD",1753813483364,4e-05,117660.0,117650.0,1.11575656]
["bitfinex","BTCUSD",1753813484803,4e-05,117660.0,117650.0,1.90255656]
["bitfinex","BTCUSD",1753813485376,0.09476207,117710.0,117700.0,0.22651118]
["bitfinex","BTCUSD",1753813485583,0.10325687,117710.0,117700.0,0.71284932]
["bitfinex","BTCUSD",1753813485802,0.11175189,117710.0,117700.0,0.47170848]
["bitfinex","BTCUSD",1753813486013,0.11376181,117710.0,117700.0,0.47170848]
["bitfinex","BTCUSD",1753813486220,0.11376181,117710.0,117700.0,0.44335848]
["bitfinex","BTCUSD",1753813486602,0.11424691,117710.0,117700.0,0.44335848]
["bitfinex","BTCUSD",1753813486832,0.10575197,117710.0,117700.0,0.44335848]
["bitfinex","BTCUSD",1753813487037,0.13123716,117710.0,117700.0,0.44335848]
["bitfinex","BTCUSD",1753813487222,0.13123716,117710.0,117700.0,0.44435848]
["bitfinex","BTCUSD",1753813487627,0.13123709,117710.0,117700.0,0.71384932]
["bitfinex","BTCUSD",1753813487778,0.10575197,117710.0,117700.0,0.71384932]
["bitfinex","BTCUSD",1753813487977,0.11424699,117710.0,117700.0,0.73903932]
["bitfinex","BTCUSD",1753813488179,0.11424691,117710.0,117700.0,0.74219932]
["bitfinex","BTCUSD",1753813489026,0.122742,117710.0,117700.0,0.74219932]
["bitfinex","BTCUSD",1753813489255,0.122742,117710.0,117700.0,0.75091803]
["bitfinex","BTCUSD",1753813489465,0.13123723,117710.0,117700.0,0.75091803]
["bitfinex","BTCUSD",1753813489681,0.122742,117710.0,117700.0,0.75091803]
["bitfinex","BTCUSD",1753813489922,0.12274193,117710.0,117700.0,0.75091803]
["bitfinex","BTCUSD",1753813490095,0.11424691,117710.0,117700.0,0.75091803]
["bitfinex","BTCUSD",1753813490292,0.12274193,117710.0,117700.0,0.75091803]
["bitfinex","BTCUSD",1753813490492,0.12073193,117710.0,117700.0,0.75091803]
["bitfinex","BTCUSD",1753813490697,0.0004851,117710.0,117700.0,0.75091803]
["bitfinex","BTCUSD",1753813491178,0.01747499,117710.0,117700.0,0.75091803]
["bitfinex","BTCUSD",1753813491384,0.00897997,117710.0,117700.0,0.75091803]
["bitfinex","BTCUSD",1753813491829,0.01747491,117710.0,117700.0,0.75091803]
["bitfinex","BTCUSD",1753813492531,0.02596993,117710.0,117700.0,0.75091803]
["bitfinex","BTCUSD",1753813494255,0.0004851,117710.0,117700.0,0.75091803]
["bitfinex","BTCUSD",1753813495293,0.0004851,117710.0,117700.0,0.74991803]
["bitfinex","BTCUSD",1753813495516,0.0004851,117710.0,117700.0,1.08991803]
["bitfinex","BTCUSD",1753813495719,0.0004851,117710.0,117700.0,1.09191803]
["bitfinex","BTCUSD",1753813495975,0.0004851,117710.0,117700.0,0.82042719]
["bitfinex","BTCUSD",1753813496179,0.0004851,117710.0,117700.0,1.09191803]
["bitfinex","BTCUSD",1753813496398,0.0004851,117710.0,117700.0,0.69514719]
["bitfinex","BTCUSD",1753813496603,0.0004851,117710.0,117700.0,1.09471803]
["bitfinex","BTCUSD",1753813496808,0.0004851,117710.0,117700.0,1.09271803]
["bitfinex","BTCUSD",1753813497038,0.0004851,117710.0,117700.0,1.09471803]
["bitfinex","BTCUSD",1753813497514,0.00897997,117710.0,117700.0,1.09471803]
["bitfinex","BTCUSD",1753813497731,0.0089799,117710.0,117700.0,1.09471803]
["bitfinex","BTCUSD",1753813497958,0.0004851,117710.0,117700.0,1.09471803]
["bitfinex","BTCUSD",1753813501453,0.0004851,117710.0,117700.0,0.95614236]
["bitfinex","BTCUSD",1753813501677,0.03800997,117710.0,117700.0,0.81334848]
["bitfinex","BTCUSD",1753813501889,0.04650499,117710.0,117700.0,0.81334848]
["bitfinex","BTCUSD",1753813502101,0.05500015,117710.0,117700.0,0.81334848]
["bitfinex","BTCUSD",1753813502544,0.05500015,117710.0,117700.0,1.08283932]
["bitfinex","BTCUSD",1753813502754,0.0295151,117710.0,117700.0,1.08283932]
["bitfinex","BTCUSD",1753813502976,0.0275051,117710.0,117700.0,1.08599932]
["bitfinex","BTCUSD",1753813503204,0.0004851,117710.0,117700.0,1.08599932]
["bitfinex","BTCUSD",1753813504720,0.0089799,117710.0,117700.0,1.08599932]
["bitfinex","BTCUSD",1753813504934,0.05298993,117710.0,117700.0,1.08599932]
["bitfinex","BTCUSD",1753813505380,0.06349509,117710.0,117700.0,0.78815848]
["bitfinex","BTCUSD",1753813505590,0.25262221,117710.0,117700.0,0.26789693]
["bitfinex","BTCUSD",1753813505809,0.26050975,117710.0,117700.0,0.40647289]
["bitfinex","BTCUSD",1753813506029,0.24351957,117710.0,117700.0,0.25940083]
["bitfinex","BTCUSD",1753813506249,0.24351957,117710.0,117700.0,0.2195573]
["bitfinex","BTCUSD",1753813506523,0.24095523,117710.0,117700.0,0.0894773]
["bitfinex","BTCUSD",1753813506708,0.64622624,117710.0,117700.0,0.005]
["bitfinex","BTCUSD",1753813506978,0.64622624,117710.0,117700.0,0.13504]
["bitfinex","BTCUSD",1753813507403,0.3767354,117710.0,117700.0,0.13304]
["bitfinex","BTCUSD",1753813507588,0.64622624,117710.0,117700.0,0.13304]
["bitfinex","BTCUSD",1753813507850,0.3767354,117710.0,117700.0,0.13304]
["bitfinex","BTCUSD",1753813508039,0.64622624,117710.0,117700.0,0.13204]
["bitfinex","BTCUSD",1753813508471,0.64622624,117710.0,117700.0,0.13304]
["bitfinex","BTCUSD",1753813509753,0.57848417,117710.0,117700.0,0.13304]
["bitfinex","BTCUSD",1753813510098,0.57848417,117710.0,117700.0,0.13104]
["bitfinex","BTCUSD",1753813510531,0.57848417,117710.0,117700.0,0.13204]
["bitfinex","BTCUSD",1753813511201,0.57848417,117710.0,117700.0,0.13104]
["bitfinex","BTCUSD",1753813512442,0.60224486,117710.0,117700.0,0.13104]
["bitfinex","BTCUSD",1753813515832,0.60225479,117710.0,117700.0,0.13104]
["bitfinex","BTCUSD",1753813516460,0.53425669,117710.0,117700.0,0.13104]
["bitfinex","BTCUSD",1753813521363,0.53425889,117710.0,117700.0,0.13104]
["bitfinex","BTCUSD",1753813524109,0.53425636,117710.0,117700.0,0.13104]
["bitfinex","BTCUSD",1753813524335,0.53425636,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1753813524583,0.53425636,117710.0,117700.0,0.13096]
["bitfinex","BTCUSD",1753813525981,0.61766749,117710.0,117700.0,0.13096]
["bitfinex","BTCUSD",1753813526319,0.53425636,117710.0,117700.0,0.13096]
["bitfinex","BTCUSD",1753813528484,0.51048607,117710.0,117700.0,0.13096]
["bitfinex","BTCUSD",1753813528687,0.51048607,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1753813529763,0.5104932,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1753813530720,0.5949705,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1753813530939,0.70320013,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1753813531302,1.04320013,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1753813531501,1.04420013,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1753813531750,0.18693125,117690.0,117680.0,0.12984]
["bitfinex","BTCUSD",1753813532106,0.45851209,117690.0,117680.0,0.12984]
["bitfinex","BTCUSD",1753813532314,0.54348696,117690.0,117680.0,0.12984]
["bitfinex","BTCUSD",1753813532520,0.60062696,117690.0,117680.0,0.12984]
["bitfinex","BTCUSD",1753813533155,0.60062696,117690.0,117680.0,0.13084]
["bitfinex","BTCUSD",1753813533468,0.60062696,117690.0,117680.0,0.13284]
["bitfinex","BTCUSD",1753813534377,0.60062696,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1753813535723,0.68510426,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1753813535982,0.69104101,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1753813536408,0.68510426,117690.0,117680.0,0.003]
["bitfinex","BTCUSD",1753813536845,0.68510426,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1753813537573,0.71041203,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1753813538644,0.71141203,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1753813539536,0.18696302,117670.0,117660.0,0.15758]
["bitfinex","BTCUSD",1753813539715,0.18696302,117670.0,117660.0,0.15962]
["bitfinex","BTCUSD",1753813540165,0.18696302,117670.0,117660.0,0.17502]
["bitfinex","BTCUSD",1753813540577,0.18696302,117670.0,117660.0,0.04522]
["bitfinex","BTCUSD",1753813540844,0.18696302,117670.0,117660.0,0.04536582]
["bitfinex","BTCUSD",1753813541621,0.18696302,117670.0,117660.0,0.21634712]
["bitfinex","BTCUSD",1753813541831,0.01699574,117670.0,117660.0,0.52723427]
["bitfinex","BTCUSD",1753813542040,0.02549386,117670.0,117660.0,0.52723427]
["bitfinex","BTCUSD",1753813542254,0.01699574,117670.0,117660.0,0.52723427]
["bitfinex","BTCUSD",1753813542454,0.02549386,117670.0,117660.0,0.25774343]
["bitfinex","BTCUSD",1753813542861,0.01699574,117670.0,117660.0,0.25774343]
["bitfinex","BTCUSD",1753813543088,0.01699574,117670.0,117660.0,0.52723427]
["bitfinex","BTCUSD",1753813543460,0.16993797,117690.0,117680.0,0.17844995]
["bitfinex","BTCUSD",1753813543707,0.17843486,117690.0,117680.0,0.36190241]
["bitfinex","BTCUSD",1753813543919,0.16993797,117690.0,117680.0,0.19195]
["bitfinex","BTCUSD",1753813544705,0.17093797,117690.0,117680.0,0.19195]
["bitfinex","BTCUSD",1753813545336,0.19736797,117690.0,117680.0,0.17695]
["bitfinex","BTCUSD",1753813545543,0.25206204,117690.0,117680.0,0.17695]
["bitfinex","BTCUSD",1753813545778,0.19849797,117690.0,117680.0,0.17695]
["bitfinex","BTCUSD",1753813546018,0.20149797,117690.0,117680.0,0.17695]
["bitfinex","BTCUSD",1753813546433,0.20249797,117690.0,117680.0,0.17695]
["bitfinex","BTCUSD",1753813547618,0.20036797,117690.0,117680.0,0.17695]
["bitfinex","BTCUSD",1753813547859,0.17393797,117690.0,117680.0,0.17695]
["bitfinex","BTCUSD",1753813550852,0.18243472,117690.0,117680.0,0.38049713]
["bitfinex","BTCUSD",1753813551081,0.19093125,117690.0,117680.0,0.36350241]
["bitfinex","BTCUSD",1753813551345,0.19093125,117690.0,117680.0,0.37199995]
["bitfinex","BTCUSD",1753813551954,0.19093125,117690.0,117680.0,0.38049742]
["bitfinex","BTCUSD",1753813552177,0.19093125,117690.0,117680.0,0.37199995]
["bitfinex","BTCUSD",1753813552438,0.17843472,117690.0,117680.0,0.38049742]
["bitfinex","BTCUSD",1753813552683,0.17843472,117690.0,117680.0,0.38149742]
["bitfinex","BTCUSD",1753813553959,0.19542807,117690.0,117680.0,0.398492]
["bitfinex","BTCUSD",1753813554155,0.01699328,117690.0,117680.0,0.40698911]
["bitfinex","BTCUSD",1753813554518,0.0254896,117690.0,117680.0,0.67647995]
["bitfinex","BTCUSD",1753813554987,0.02548953,117690.0,117680.0,0.67647995]
["bitfinex","BTCUSD",1753813555201,0.02548931,117690.0,117680.0,0.67647995]
["bitfinex","BTCUSD",1753813555407,0.03398606,117690.0,117680.0,0.67647995]
["bitfinex","BTCUSD",1753813555617,0.02548931,117690.0,117680.0,0.67647995]
["bitfinex","BTCUSD",1753813556519,0.39255566,117710.0,117690.0,0.17843479]
["bitfinex","BTCUSD",1753813556720,0.16994733,117700.0,117690.0,0.21133479]
["bitfinex","BTCUSD",1753813556886,0.16994733,117700.0,117690.0,0.24232479]
["bitfinex","BTCUSD",1753813558008,0.16994733,117700.0,117690.0,0.25931822]
["bitfinex","BTCUSD",1753813558990,0.16994733,117700.0,117690.0,0.25082154]
["bitfinex","BTCUSD",1753813559194,0.16994733,117700.0,117690.0,0.24232479]
["bitfinex","BTCUSD",1753813559599,0.16994733,117700.0,117690.0,0.24232486]
["bitfinex","BTCUSD",1753813559797,0.17094733,117700.0,117690.0,0.25082168]
["bitfinex","BTCUSD",1753813560021,0.19737733,117700.0,117690.0,0.25082168]
["bitfinex","BTCUSD",1753813562793,0.19737733,117700.0,117690.0,0.25931843]
["bitfinex","BTCUSD",1753813563002,0.1879391,117700.0,117690.0,0.27631171]
["bitfinex","BTCUSD",1753813563643,0.0179917,117700.0,117690.0,0.27631121]
["bitfinex","BTCUSD",1753813563904,0.02648751,117700.0,117690.0,0.27631121]
["bitfinex","BTCUSD",1753813564218,0.03498354,117700.0,117690.0,0.27631121]
["bitfinex","BTCUSD",1753813564429,0.20490757,117700.0,117690.0,0.27631135]
["bitfinex","BTCUSD",1753813564633,0.03498404,117700.0,117690.0,0.27631135]
["bitfinex","BTCUSD",1753813564850,0.02648787,117700.0,117690.0,0.27631092]
["bitfinex","BTCUSD",1753813565690,0.00949567,117700.0,117690.0,0.27631092]
["bitfinex","BTCUSD",1753813565890,0.01699141,117700.0,117690.0,0.27631092]
["bitfinex","BTCUSD",1753813566397,0.34172427,117710.0,117700.0,0.22791132]
["bitfinex","BTCUSD",1753813566398,0.20392959,117710.0,117700.0,0.22791132]
["bitfinex","BTCUSD",1753813566600,0.02552505,117710.0,117700.0,0.39719706]
["bitfinex","BTCUSD",1753813566808,0.04251574,117710.0,117700.0,0.40569273]
["bitfinex","BTCUSD",1753813567006,0.03402036,117710.0,117700.0,0.40569273]
["bitfinex","BTCUSD",1753813567253,0.02552505,117710.0,117700.0,0.40569273]
["bitfinex","BTCUSD",1753813567599,0.01702982,117710.0,117700.0,0.40569273]
["bitfinex","BTCUSD",1753813567788,0.0015251,117710.0,117700.0,0.67518357]
["bitfinex","BTCUSD",1753813568248,0.0015251,117710.0,117700.0,0.40569273]
["bitfinex","BTCUSD",1753813568443,0.01851513,117710.0,117700.0,0.40569273]
["bitfinex","BTCUSD",1753813569254,0.01851513,117710.0,117700.0,0.40669273]
["bitfinex","BTCUSD",1753813569645,0.02701036,117710.0,117700.0,0.40669273]
["bitfinex","BTCUSD",1753813569873,0.02601036,117710.0,117700.0,0.40669273]
["bitfinex","BTCUSD",1753813571489,0.01751513,117710.0,117700.0,0.40669273]
["bitfinex","BTCUSD",1753813571687,0.02601036,117710.0,117700.0,0.40669273]
["bitfinex","BTCUSD",1753813572196,0.01751513,117710.0,117700.0,0.40669273]
["bitfinex","BTCUSD",1753813573491,0.00902004,117710.0,117700.0,0.40669273]
["bitfinex","BTCUSD",1753813573683,0.01751513,117710.0,117700.0,0.40669273]
["bitfinex","BTCUSD",1753813574109,0.03450567,117710.0,117700.0,0.40669273]
["bitfinex","BTCUSD",1753813574467,0.01751513,117710.0,117700.0,0.40669273]
["bitfinex","BTCUSD",1753813575101,0.01751506,117710.0,117700.0,0.40669273]
["bitfinex","BTCUSD",1753813575322,0.02601029,117710.0,117700.0,0.40669273]
["bitfinex","BTCUSD",1753813575519,0.0345056,117710.0,117700.0,0.40669273]
["bitfinex","BTCUSD",1753813575724,0.02601022,117710.0,117700.0,0.40669273]
["bitfinex","BTCUSD",1753813576146,0.03450553,117710.0,117700.0,0.40669273]
["bitfinex","BTCUSD",1753813576576,0.02601022,117710.0,117700.0,0.40669273]
["bitfinex","BTCUSD",1753813577350,0.0005251,117710.0,117700.0,0.40669273]
["bitfinex","BTCUSD",1753813577559,0.00901997,117710.0,117700.0,0.40669273]
["bitfinex","BTCUSD",1753813577767,0.00901997,117710.0,117700.0,0.49117003]
["bitfinex","BTCUSD",1753813577964,0.0005251,117710.0,117700.0,0.49117003]
["bitfinex","BTCUSD",1753813578170,0.0005251,117710.0,117700.0,0.76066087]
["bitfinex","BTCUSD",1753813579732,0.0005251,117710.0,117700.0,1.10066087]
["bitfinex","BTCUSD",1753813580288,0.0005251,117710.0,117700.0,1.09966087]
["bitfinex","BTCUSD",1753813580770,0.0005251,117710.0,117700.0,1.10366087]
["bitfinex","BTCUSD",1753813583707,0.0005251,117710.0,117700.0,1.12110989]
["bitfinex","BTCUSD",1753813584840,0.0005251,117710.0,117700.0,0.85161905]
["bitfinex","BTCUSD",1753813585045,0.0005251,117710.0,117700.0,1.12110989]
["bitfinex","BTCUSD",1753813585673,0.0005251,117710.0,117700.0,0.97386087]
["bitfinex","BTCUSD",1753813585881,0.04456506,117710.0,117700.0,0.81713848]
["bitfinex","BTCUSD",1753813586084,0.29375153,117710.0,117700.0,0.40515296]
["bitfinex","BTCUSD",1753813586489,0.28525666,117710.0,117700.0,0.41364892]
["bitfinex","BTCUSD",1753813586940,0.23450542,117710.0,117700.0,0.42214466]
["bitfinex","BTCUSD",1753813587602,0.23450542,117710.0,117700.0,0.41364892]
["bitfinex","BTCUSD",1753813587798,0.22601033,117710.0,117700.0,0.41364892]
["bitfinex","BTCUSD",1753813588413,0.22601033,117710.0,117700.0,0.42214466]
["bitfinex","BTCUSD",1753813588964,0.04760579,117710.0,117700.0,0.42214466]
["bitfinex","BTCUSD",1753813589157,0.04760579,117710.0,117700.0,0.43064033]
["bitfinex","BTCUSD",1753813589843,0.04456579,117710.0,117700.0,0.43064033]
["bitfinex","BTCUSD",1753813590422,0.0445655,117710.0,117700.0,0.43262033]
["bitfinex","BTCUSD",1753813590833,0.05306088,117710.0,117700.0,0.43262033]
["bitfinex","BTCUSD",1753813591081,0.22296997,117710.0,117700.0,0.41562892]
["bitfinex","BTCUSD",1753813591228,0.22296997,117710.0,117700.0,0.4241248]
["bitfinex","BTCUSD",1753813591578,0.22296997,117710.0,117700.0,0.43262061]
["bitfinex","BTCUSD",1753813591810,0.20597957,117710.0,117700.0,0.39014083]
["bitfinex","BTCUSD",1753813592043,0.47001503,117710.0,117700.0,0.2182373]
["bitfinex","BTCUSD",1753813592249,0.50141503,117710.0,117700.0,0.13376]
["bitfinex","BTCUSD",1753813592459,0.50141503,117710.0,117700.0,0.004]
["bitfinex","BTCUSD",1753813592671,0.5691571,117710.0,117700.0,0.13376]
["bitfinex","BTCUSD",1753813592878,0.6536344,117710.0,117700.0,0.13376]
["bitfinex","BTCUSD",1753813593080,0.6536344,117710.0,117700.0,0.13176]
["bitfinex","BTCUSD",1753813593280,0.6536344,117710.0,117700.0,0.13276]
["bitfinex","BTCUSD",1753813593682,0.5691571,117710.0,117700.0,0.12976]
["bitfinex","BTCUSD",1753813594096,0.0254896,117690.0,117680.0,0.20394186]
["bitfinex","BTCUSD",1753813594306,0.19754757,117690.0,117680.0,0.42015916]
["bitfinex","BTCUSD",1753813594518,0.22247757,117690.0,117680.0,0.44659916]
["bitfinex","BTCUSD",1753813595505,0.23097439,117690.0,117680.0,0.44659916]
["bitfinex","BTCUSD",1753813595972,0.23097439,117690.0,117680.0,0.43810198]
["bitfinex","BTCUSD",1753813596216,0.23947128,117690.0,117680.0,0.44010198]
["bitfinex","BTCUSD",1753813596752,0.23947128,117690.0,117680.0,0.44859916]
["bitfinex","BTCUSD",1753813597340,0.0525396,117690.0,117680.0,0.45709627]
["bitfinex","BTCUSD",1753813597550,0.0525396,117690.0,117680.0,0.46025627]
["bitfinex","BTCUSD",1753813597755,0.0525396,117690.0,117680.0,0.46225627]
["bitfinex","BTCUSD",1753813598182,0.03554632,117690.0,117680.0,0.46225627]
["bitfinex","BTCUSD",1753813598390,0.19536419,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1753813598595,0.19748419,117710.0,117700.0,0.33659963]
["bitfinex","BTCUSD",1753813599046,0.19748419,117710.0,117700.0,0.31015963]
["bitfinex","BTCUSD",1753813599252,0.19748419,117710.0,117700.0,0.13174]
["bitfinex","BTCUSD",1753813599669,0.20052419,117710.0,117700.0,0.12976]
["bitfinex","BTCUSD",1753813600658,0.20052419,117710.0,117700.0,0.29968353]
["bitfinex","BTCUSD",1753813600859,0.20052419,117710.0,117700.0,0.30817956]
["bitfinex","BTCUSD",1753813601068,0.19748419,117710.0,117700.0,0.30817956]
["bitfinex","BTCUSD",1753813602121,0.19748419,117710.0,117700.0,0.31015956]
["bitfinex","BTCUSD",1753813602479,0.19748419,117710.0,117700.0,0.3101597]
["bitfinex","BTCUSD",1753813603216,0.19748419,117710.0,117700.0,0.31865573]
["bitfinex","BTCUSD",1753813603664,0.19748419,117710.0,117700.0,0.13174]
["bitfinex","BTCUSD",1753813604283,0.19748419,117710.0,117700.0,0.3101597]
["bitfinex","BTCUSD",1753813604852,0.19748419,117710.0,117700.0,0.3186558]
["bitfinex","BTCUSD",1753813605981,0.19748419,117710.0,117700.0,0.3451458]
["bitfinex","BTCUSD",1753813606405,0.19748419,117710.0,117700.0,0.35364176]
["bitfinex","BTCUSD",1753813606635,0.19748419,117710.0,117700.0,0.36213764]
["bitfinex","BTCUSD",1753813606857,0.00902012,117710.0,117700.0,0.40104691]
["bitfinex","BTCUSD",1753813607051,0.02601037,117710.0,117700.0,0.75875102]
["bitfinex","BTCUSD",1753813607410,0.03450509,117710.0,117700.0,0.48926018]
["bitfinex","BTCUSD",1753813607833,0.01751477,117710.0,117700.0,0.48926018]
["bitfinex","BTCUSD",1753813608043,0.02600979,117710.0,117700.0,0.48926018]
["bitfinex","BTCUSD",1753813610167,0.03450495,117710.0,117700.0,0.48926018]
["bitfinex","BTCUSD",1753813610379,0.04300026,117710.0,117700.0,0.48926018]
["bitfinex","BTCUSD",1753813610778,0.21290993,117710.0,117700.0,0.48926018]
["bitfinex","BTCUSD",1753813611211,0.21291051,117710.0,117700.0,0.48926018]
["bitfinex","BTCUSD",1753813611679,0.23860051,117710.0,117700.0,0.47356018]
["bitfinex","BTCUSD",1753813611858,0.23860051,117710.0,117700.0,0.46506451]
["bitfinex","BTCUSD",1753813612498,0.23860051,117710.0,117700.0,0.45656877]
["bitfinex","BTCUSD",1753813612722,0.21512502,117710.0,117700.0,0.22471347]
["bitfinex","BTCUSD",1753813613146,0.21512502,117710.0,117700.0,0.394637]
["bitfinex","BTCUSD",1753813613364,0.21512502,117710.0,117700.0,0.43267303]
["bitfinex","BTCUSD",1753813613586,0.21512502,117710.0,117700.0,0.421127]
["bitfinex","BTCUSD",1753813613805,0.20662964,117710.0,117700.0,0.00198]
["bitfinex","BTCUSD",1753813614018,0.01699321,117690.0,117680.0,0.57908995]
["bitfinex","BTCUSD",1753813614272,0.05117967,117690.0,117680.0,0.80523931]
["bitfinex","BTCUSD",1753813614504,0.05117967,117690.0,117680.0,0.82093931]
["bitfinex","BTCUSD",1753813614505,0.0511796,117690.0,117680.0,0.82093931]
["bitfinex","BTCUSD",1753813614717,0.03398635,117690.0,117680.0,0.82093931]
["bitfinex","BTCUSD",1753813615160,0.01699292,117690.0,117680.0,0.82093931]
["bitfinex","BTCUSD",1753813615365,0.0254896,117690.0,117680.0,0.82093931]
["bitfinex","BTCUSD",1753813616218,0.0254896,117690.0,117680.0,0.82293931]
["bitfinex","BTCUSD",1753813616426,0.03398635,117690.0,117680.0,0.48293931]
["bitfinex","BTCUSD",1753813616877,0.0254896,117690.0,117680.0,0.48293931]
["bitfinex","BTCUSD",1753813617130,0.00849639,117690.0,117680.0,0.48293931]
["bitfinex","BTCUSD",1753813617356,0.01699285,117690.0,117680.0,0.48293931]
["bitfinex","BTCUSD",1753813617718,0.00849639,117690.0,117680.0,0.48293931]
["bitfinex","BTCUSD",1753813618339,0.00849624,117690.0,117680.0,0.47444119]
["bitfinex","BTCUSD",1753813618705,0.01699263,117690.0,117680.0,0.47444119]
["bitfinex","BTCUSD",1753813618915,0.02548916,117690.0,117680.0,0.47444119]
["bitfinex","BTCUSD",1753813619382,0.02548895,117690.0,117680.0,0.47444119]
["bitfinex","BTCUSD",1753813619915,0.02548895,117690.0,117680.0,0.47644119]
["bitfinex","BTCUSD",1753813620118,0.01699256,117690.0,117680.0,0.47644119]
["bitfinex","BTCUSD",1753813620326,0.00849624,117690.0,117680.0,0.47644119]
["bitfinex","BTCUSD",1753813620556,0.29831626,117710.0,117700.0,0.19541154]
["bitfinex","BTCUSD",1753813620791,0.00901997,117710.0,117700.0,0.37382302]
["bitfinex","BTCUSD",1753813621012,0.0090199,117710.0,117700.0,0.76029116]
["bitfinex","BTCUSD",1753813621236,0.0005251,117710.0,117700.0,0.76029116]
["bitfinex","BTCUSD",1753813621454,0.0005251,117710.0,117700.0,0.49080032]
["bitfinex","BTCUSD",1753813621668,0.0005251,117710.0,117700.0,0.76029116]
["bitfinex","BTCUSD",1753813621963,0.0005251,117710.0,117700.0,0.49080032]
["bitfinex","BTCUSD",1753813622173,0.02601015,117710.0,117700.0,0.49080032]
["bitfinex","BTCUSD",1753813623269,0.01751492,117710.0,117700.0,0.49080032]
["bitfinex","BTCUSD",1753813623911,0.02601015,117710.0,117700.0,0.49080032]
["bitfinex","BTCUSD",1753813624145,0.02601008,117710.0,117700.0,0.49080032]
["bitfinex","BTCUSD",1753813625961,0.0005251,117710.0,117700.0,0.49080032]
["bitfinex","BTCUSD",1753813626163,0.0005251,117710.0,117700.0,0.76029116]
["bitfinex","BTCUSD",1753813627139,0.0090199,117710.0,117700.0,0.76029116]
["bitfinex","BTCUSD",1753813627400,0.0005251,117710.0,117700.0,0.76129116]
["bitfinex","BTCUSD",1753813627821,0.0005251,117710.0,117700.0,0.76229116]
["bitfinex","BTCUSD",1753813633541,0.0005251,117710.0,117700.0,1.11974018]
["bitfinex","BTCUSD",1753813634281,0.0005251,117710.0,117700.0,1.11874018]
["bitfinex","BTCUSD",1753813634542,0.0005251,117710.0,117700.0,1.12274018]
["bitfinex","BTCUSD",1753813636794,0.0005251,117710.0,117700.0,1.12174018]
["bitfinex","BTCUSD",1753813638290,0.0005251,117710.0,117700.0,1.12474018]
["bitfinex","BTCUSD",1753813639231,0.0005251,117710.0,117700.0,1.38734018]
["bitfinex","BTCUSD",1753813643176,1e-08,117710.0,117700.0,1.77683102]
["bitfinex","BTCUSD",1753813643395,1e-08,117710.0,117700.0,1.50734018]
["bitfinex","BTCUSD",1753813643843,1e-08,117710.0,117700.0,1.45734018]
["bitfinex","BTCUSD",1753813644053,1e-08,117710.0,117700.0,1.45434018]
["bitfinex","BTCUSD",1753813644260,1e-08,117710.0,117700.0,1.38426018]
["bitfinex","BTCUSD",1753813644460,1e-08,117710.0,117700.0,1.38726018]
["bitfinex","BTCUSD",1753813644710,1e-08,117710.0,117700.0,1.38326018]
["bitfinex","BTCUSD",1753813645184,1e-08,117710.0,117700.0,1.38626018]
["bitfinex","BTCUSD",1753813647328,1e-08,117710.0,117700.0,1.25658018]
["bitfinex","BTCUSD",1753813647748,0.09900208,117710.0,117700.0,0.90548032]
["bitfinex","BTCUSD",1753813647751,0.13999702,117710.0,117700.0,0.64288032]
["bitfinex","BTCUSD",1753813648002,0.14849218,117710.0,117700.0,0.77256032]
["bitfinex","BTCUSD",1753813648235,0.15698749,117710.0,117700.0,0.77256032]
["bitfinex","BTCUSD",1753813648485,0.14849211,117710.0,117700.0,0.77256032]
["bitfinex","BTCUSD",1753813648733,0.15698734,117710.0,117700.0,0.77256032]
["bitfinex","BTCUSD",1753813648958,0.15698727,117710.0,117700.0,0.77256032]
["bitfinex","BTCUSD",1753813650337,0.0892452,117710.0,117700.0,0.77256032]
["bitfinex","BTCUSD",1753813650547,0.08075004,117710.0,117700.0,0.77256032]
["bitfinex","BTCUSD",1753813650767,0.07225495,117710.0,117700.0,0.77256032]
["bitfinex","BTCUSD",1753813651251,0.06376001,117710.0,117700.0,0.79992435]
["bitfinex","BTCUSD",1753813651482,0.07225488,117710.0,117700.0,0.77256032]
["bitfinex","BTCUSD",1753813651728,0.0807499,117710.0,117700.0,0.77256032]
["bitfinex","BTCUSD",1753813652293,0.0807499,117710.0,117700.0,0.76956032]
["bitfinex","BTCUSD",1753813652526,0.08074982,117710.0,117700.0,0.76856032]
["bitfinex","BTCUSD",1753813652741,0.08074982,117710.0,117700.0,0.42956032]
["bitfinex","BTCUSD",1753813652991,0.2761449,117710.0,117700.0,0.42106465]
["bitfinex","BTCUSD",1753813653207,0.26765003,117710.0,117700.0,0.40407303]
["bitfinex","BTCUSD",1753813653428,0.26765003,117710.0,117700.0,0.4210648]
["bitfinex","BTCUSD",1753813653864,0.26765003,117710.0,117700.0,0.4190648]
["bitfinex","BTCUSD",1753813654091,0.26765003,117710.0,117700.0,0.4180648]
["bitfinex","BTCUSD",1753813654318,0.26765003,117710.0,117700.0,0.4190648]
["bitfinex","BTCUSD",1753813656932,0.26765003,117710.0,117700.0,0.42756054]
["bitfinex","BTCUSD",1753813657368,0.26765003,117710.0,117700.0,0.4190648]
["bitfinex","BTCUSD",1753813657608,0.25915509,117710.0,117700.0,0.4190648]
["bitfinex","BTCUSD",1753813658559,0.25915509,117710.0,117700.0,0.42756054]
["bitfinex","BTCUSD",1753813659236,0.25065964,117710.0,117700.0,0.42756004]
["bitfinex","BTCUSD",1753813659437,0.25915509,117710.0,117700.0,0.42756004]
["bitfinex","BTCUSD",1753813659642,0.25915509,117710.0,117700.0,0.41906437]
["bitfinex","BTCUSD",1753813660690,0.25915509,117710.0,117700.0,0.26389686]
["bitfinex","BTCUSD",1753813660905,0.29307448,117710.0,117700.0,0.40207282]
["bitfinex","BTCUSD",1753813661331,0.25065993,117710.0,117700.0,0.4105687]
["bitfinex","BTCUSD",1753813662471,0.25065993,117710.0,117700.0,0.41906451]
["bitfinex","BTCUSD",1753813662699,0.25065993,117710.0,117700.0,0.42756025]
["bitfinex","BTCUSD",1753813663878,0.08924534,117710.0,117700.0,0.42755989]
["bitfinex","BTCUSD",1753813664099,0.06226065,117710.0,117700.0,0.42958989]
["bitfinex","BTCUSD",1753813664314,0.03677495,117710.0,117700.0,0.42958989]
["bitfinex","BTCUSD",1753813664525,0.04527004,117710.0,117700.0,0.42958989]
["bitfinex","BTCUSD",1753813664726,0.03677495,117710.0,117700.0,0.42958989]
["bitfinex","BTCUSD",1753813664959,0.02828001,117710.0,117700.0,0.42958989]
["bitfinex","BTCUSD",1753813665174,0.03677481,117710.0,117700.0,0.45723989]
["bitfinex","BTCUSD",1753813665428,0.04526975,117710.0,117700.0,0.45723989]
["bitfinex","BTCUSD",1753813666912,0.05376484,117710.0,117700.0,0.45723989]
["bitfinex","BTCUSD",1753813667087,0.04526975,117710.0,117700.0,0.45723989]
["bitfinex","BTCUSD",1753813667890,0.05376484,117710.0,117700.0,0.45723989]
["bitfinex","BTCUSD",1753813668492,0.04526975,117710.0,117700.0,0.45723989]
["bitfinex","BTCUSD",1753813668721,0.03677481,117710.0,117700.0,0.45723989]
["bitfinex","BTCUSD",1753813668876,1e-08,117710.0,117700.0,1.09773073]
["bitfinex","BTCUSD",1753813669093,1e-08,117710.0,117700.0,1.11517975]
["bitfinex","BTCUSD",1753813670943,1e-08,117710.0,117700.0,1.22517975]
["bitfinex","BTCUSD",1753813671198,1e-08,117710.0,117700.0,1.27517975]
["bitfinex","BTCUSD",1753813671382,1e-08,117710.0,117700.0,1.32417975]
["bitfinex","BTCUSD",1753813671603,1e-08,117710.0,117700.0,1.21517975]
["bitfinex","BTCUSD",1753813671811,1e-08,117710.0,117700.0,1.21717975]
["bitfinex","BTCUSD",1753813672134,1e-08,117710.0,117700.0,1.16717975]
["bitfinex","BTCUSD",1753813672341,1e-08,117710.0,117700.0,1.21617975]
["bitfinex","BTCUSD",1753813672558,1e-08,117710.0,117700.0,1.21917975]
["bitfinex","BTCUSD",1753813673045,1e-08,117710.0,117700.0,1.96127059]
["bitfinex","BTCUSD",1753813673267,1e-08,117710.0,117700.0,1.69177975]
["bitfinex","BTCUSD",1753813673478,1e-08,117710.0,117700.0,1.68977975]
["bitfinex","BTCUSD",1753813673683,1e-08,117710.0,117700.0,1.69177975]
["bitfinex","BTCUSD",1753813673938,1e-08,117710.0,117700.0,1.96127059]
["bitfinex","BTCUSD",1753813674648,1e-08,117710.0,117700.0,2.07127059]
["bitfinex","BTCUSD",1753813675065,1e-08,117710.0,117700.0,2.06927059]
["bitfinex","BTCUSD",1753813677764,1e-08,117710.0,117700.0,2.06627059]
["bitfinex","BTCUSD",1753813678055,1e-08,117710.0,117700.0,2.12627059]
["bitfinex","BTCUSD",1753813678697,4e-05,117720.0,117710.0,1.22312527]
["bitfinex","BTCUSD",1753813678906,4e-05,117720.0,117710.0,1.79941839]
["bitfinex","BTCUSD",1753813679122,4e-05,117720.0,117710.0,1.82706839]
["bitfinex","BTCUSD",1753813679560,4e-05,117720.0,117710.0,2.08966839]
["bitfinex","BTCUSD",1753813680788,4e-05,117720.0,117710.0,2.11546473]
["bitfinex","BTCUSD",1753813685701,0.1149811,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1753813685919,0.10857048,117770.0,117760.0,0.67887975]
["bitfinex","BTCUSD",1753813686371,0.11174048,117770.0,117760.0,0.67887975]
["bitfinex","BTCUSD",1753813686557,0.1202311,117770.0,117760.0,0.67887975]
["bitfinex","BTCUSD",1753813686789,0.11174048,117770.0,117760.0,0.67887975]
["bitfinex","BTCUSD",1753813687738,0.14552117,117770.0,117760.0,0.67887975]
["bitfinex","BTCUSD",1753813687934,0.12861427,117780.0,117770.0,0.18680456]
["bitfinex","BTCUSD",1753813688198,0.13710438,117780.0,117770.0,0.40088186]
["bitfinex","BTCUSD",1753813688569,0.13755438,117780.0,117770.0,0.40937269]
["bitfinex","BTCUSD",1753813690007,0.14175438,117780.0,117770.0,0.40937269]
["bitfinex","BTCUSD",1753813690655,0.15024478,117780.0,117770.0,0.40937269]
["bitfinex","BTCUSD",1753813690860,0.18204478,117780.0,117770.0,0.40937269]
["bitfinex","BTCUSD",1753813691071,0.18204478,117780.0,117770.0,0.41786345]
["bitfinex","BTCUSD",1753813692338,0.18204478,117780.0,117770.0,0.40937269]
["bitfinex","BTCUSD",1753813695304,0.18204478,117780.0,117770.0,0.40088186]
["bitfinex","BTCUSD",1753813695524,0.17355467,117780.0,117770.0,0.39239095]
["bitfinex","BTCUSD",1753813695774,0.43455511,117780.0,117770.0,0.2140373]
["bitfinex","BTCUSD",1753813696017,0.43455511,117780.0,117770.0,0.12956]
["bitfinex","BTCUSD",1753813697991,0.21712027,117760.0,117740.0,0.4857407]
["bitfinex","BTCUSD",1753813698235,0.21712027,117760.0,117740.0,0.44945216]
["bitfinex","BTCUSD",1753813698236,0.18728593,117750.0,117740.0,0.44945216]
["bitfinex","BTCUSD",1753813698457,0.00894199,117750.0,117740.0,0.69934246]
["bitfinex","BTCUSD",1753813698675,0.02592647,117750.0,117740.0,0.71844809]
["bitfinex","BTCUSD",1753813698821,0.02592647,117750.0,117740.0,0.72719963]
["bitfinex","BTCUSD",1753813699189,0.01743419,117750.0,117740.0,0.72719963]
["bitfinex","BTCUSD",1753813699426,0.03879069,117770.0,117760.0,0.19531161]
["bitfinex","BTCUSD",1753813699653,0.02547192,117770.0,117760.0,0.70831997]
["bitfinex","BTCUSD",1753813699891,0.03396283,117770.0,117760.0,0.43033772]
["bitfinex","BTCUSD",1753813700117,0.04290381,117770.0,117760.0,0.44732061]
["bitfinex","BTCUSD",1753813700345,0.21272699,117770.0,117760.0,0.44732061]
["bitfinex","BTCUSD",1753813700572,0.03441334,117770.0,117760.0,0.44520061]
["bitfinex","BTCUSD",1753813700709,0.04290439,117770.0,117760.0,0.44520061]
["bitfinex","BTCUSD",1753813700920,0.03441334,117770.0,117760.0,0.44520061]
["bitfinex","BTCUSD",1753813702541,0.20423587,117770.0,117760.0,0.43670927]
["bitfinex","BTCUSD",1753813702758,0.20423587,117770.0,117760.0,0.44520075]
["bitfinex","BTCUSD",1753813702972,0.23663587,117770.0,117760.0,0.44221075]
["bitfinex","BTCUSD",1753813703839,0.04983145,117770.0,117760.0,0.44221075]
["bitfinex","BTCUSD",1753813704037,0.04983145,117770.0,117760.0,0.45070209]
["bitfinex","BTCUSD",1753813704666,0.04134047,117770.0,117760.0,0.45070209]
["bitfinex","BTCUSD",1753813704870,0.00045,117770.0,117760.0,0.45369209]
["bitfinex","BTCUSD",1753813705093,0.04742999,117780.0,117770.0,0.19529503]
["bitfinex","BTCUSD",1753813705315,0.03948903,117790.0,117780.0,0.18678841]
["bitfinex","BTCUSD",1753813705518,0.23226523,117790.0,117780.0,0.31634841]
["bitfinex","BTCUSD",1753813705757,0.06500493,117790.0,117780.0,0.31634841]
["bitfinex","BTCUSD",1753813705976,0.24924374,117790.0,117780.0,0.31634841]
["bitfinex","BTCUSD",1753813706408,0.24924374,117790.0,117780.0,0.30785837]
["bitfinex","BTCUSD",1753813706615,0.23226546,117790.0,117780.0,0.30785851]
["bitfinex","BTCUSD",1753813706800,0.23226546,117790.0,117780.0,0.32483902]
["bitfinex","BTCUSD",1753813707051,0.23226546,117790.0,117780.0,0.33332906]
["bitfinex","BTCUSD",1753813707275,0.23226546,117790.0,117780.0,0.36618903]
["bitfinex","BTCUSD",1753813707500,0.06247176,117790.0,117780.0,0.36618903]
["bitfinex","BTCUSD",1753813707689,0.23226546,117790.0,117780.0,0.35769906]
["bitfinex","BTCUSD",1753813708025,0.23226546,117790.0,117780.0,0.36618903]
["bitfinex","BTCUSD",1753813708254,0.23226546,117790.0,117780.0,0.3148858]
["bitfinex","BTCUSD",1753813709403,0.23226546,117790.0,117780.0,0.30639576]
["bitfinex","BTCUSD",1753813709862,0.23226546,117790.0,117780.0,0.31488587]
["bitfinex","BTCUSD",1753813710280,0.23226546,117790.0,117780.0,0.32337591]
["bitfinex","BTCUSD",1753813710503,0.23226546,117790.0,117780.0,0.29790558]
["bitfinex","BTCUSD",1753813710715,0.23226546,117790.0,117780.0,0.31488587]
["bitfinex","BTCUSD",1753813710953,0.2263096,117790.0,117780.0,0.31488587]
["bitfinex","BTCUSD",1753813711170,0.23227488,117790.0,117780.0,0.31488587]
["bitfinex","BTCUSD",1753813711407,0.07097043,117790.0,117780.0,0.32636548]
["bitfinex","BTCUSD",1753813711619,0.24076413,117790.0,117780.0,0.31787551]
["bitfinex","BTCUSD",1753813712052,0.06248075,117790.0,117780.0,0.31787551]
["bitfinex","BTCUSD",1753813712282,0.24925374,117790.0,117780.0,0.32636548]
["bitfinex","BTCUSD",1753813712479,0.24925374,117790.0,117780.0,0.31787551]
["bitfinex","BTCUSD",1753813712755,0.24925374,117790.0,117780.0,0.30938547]
["bitfinex","BTCUSD",1753813713207,0.24925374,117790.0,117780.0,0.31787551]
["bitfinex","BTCUSD",1753813713877,0.07946004,117790.0,117780.0,0.29240518]
["bitfinex","BTCUSD",1753813714137,0.07946004,117790.0,117780.0,0.32825939]
["bitfinex","BTCUSD",1753813714351,0.21825374,117790.0,117780.0,0.30301544]
["bitfinex","BTCUSD",1753813714566,0.20976449,117790.0,117780.0,0.30301544]
["bitfinex","BTCUSD",1753813714763,0.20127503,117790.0,117780.0,0.33733851]
["bitfinex","BTCUSD",1753813715196,0.20127503,117790.0,117780.0,0.34582884]
["bitfinex","BTCUSD",1753813716308,0.19278542,117790.0,117780.0,0.34582884]
["bitfinex","BTCUSD",1753813716515,0.19278823,117790.0,117780.0,0.34582884]
["bitfinex","BTCUSD",1753813717780,0.18429855,117790.0,117780.0,0.15904]
["bitfinex","BTCUSD",1753813717991,0.21549855,117790.0,117780.0,0.32884811]
["bitfinex","BTCUSD",1753813718410,0.18429855,117790.0,117780.0,0.33733851]
["bitfinex","BTCUSD",1753813719303,0.18429868,117790.0,117780.0,0.34582884]
["bitfinex","BTCUSD",1753813719727,0.18429868,117790.0,117780.0,0.33733851]
["bitfinex","BTCUSD",1753813719939,0.18429868,117790.0,117780.0,0.34582884]
["bitfinex","BTCUSD",1753813720153,0.18429868,117790.0,117780.0,0.3543191]
["bitfinex","BTCUSD",1753813720369,0.19233836,117790.0,117780.0,0.36280928]
["bitfinex","BTCUSD",1753813720616,0.20335709,117790.0,117780.0,0.39520899]
["bitfinex","BTCUSD",1753813720842,0.20335709,117790.0,117780.0,0.40369896]
["bitfinex","BTCUSD",1753813721060,0.02507378,117790.0,117780.0,0.48817583]
["bitfinex","BTCUSD",1753813721276,0.02561383,117790.0,117780.0,0.48817583]
["bitfinex","BTCUSD",1753813721485,0.03410344,117790.0,117780.0,0.48817583]
["bitfinex","BTCUSD",1753813721940,0.04205206,117790.0,117780.0,0.48817583]
["bitfinex","BTCUSD",1753813722369,0.03410344,117790.0,117780.0,0.48817583]
["bitfinex","BTCUSD",1753813724253,0.02561383,117790.0,117780.0,0.48817583]
["bitfinex","BTCUSD",1753813724489,0.03410344,117790.0,117780.0,0.48817583]
["bitfinex","BTCUSD",1753813725377,0.02561383,117790.0,117780.0,0.48817583]
["bitfinex","BTCUSD",1753813725830,0.02561332,117790.0,117780.0,0.48817583]
["bitfinex","BTCUSD",1753813726050,0.02561325,117790.0,117780.0,0.48817583]
["bitfinex","BTCUSD",1753813726302,0.00014558,117790.0,117780.0,0.75766667]
["bitfinex","BTCUSD",1753813727934,0.00014558,117790.0,117780.0,1.09766667]
["bitfinex","BTCUSD",1753813731893,0.00014558,117790.0,117780.0,1.11511569]
["bitfinex","BTCUSD",1753813733581,0.00014558,117790.0,117780.0,1.09766667]
["bitfinex","BTCUSD",1753813734048,0.00014558,117790.0,117780.0,1.11511569]
["bitfinex","BTCUSD",1753813734271,0.00014558,117790.0,117780.0,1.20511569]
["bitfinex","BTCUSD",1753813734492,0.00014558,117790.0,117780.0,1.46771569]
["bitfinex","BTCUSD",1753813734716,0.00014558,117790.0,117780.0,1.46871569]
["bitfinex","BTCUSD",1753813735179,0.00014558,117790.0,117780.0,1.48871569]
["bitfinex","BTCUSD",1753813735627,0.00014558,117790.0,117780.0,1.37871569]
["bitfinex","BTCUSD",1753813736063,0.00014558,117790.0,117780.0,1.47871569]
["bitfinex","BTCUSD",1753813736512,0.00014558,117790.0,117780.0,1.37871569]
["bitfinex","BTCUSD",1753813738254,0.00014558,117790.0,117780.0,1.53871569]
["bitfinex","BTCUSD",1753813738685,0.07666829,117830.0,117820.0,0.48030299]
["bitfinex","BTCUSD",1753813738912,0.0771539,117830.0,117820.0,0.42472945]
["bitfinex","BTCUSD",1753813739134,0.0776039,117830.0,117820.0,0.45401945]
["bitfinex","BTCUSD",1753813739835,0.06911768,117830.0,117820.0,0.46901945]
["bitfinex","BTCUSD",1753813740051,0.00092561,117830.0,117820.0,0.74067029]
["bitfinex","BTCUSD",1753813741103,0.00941183,117830.0,117820.0,0.47117945]
["bitfinex","BTCUSD",1753813741325,0.0183482,117830.0,117820.0,0.30592945]
["bitfinex","BTCUSD",1753813741530,0.06336507,117830.0,117820.0,0.40064244]
["bitfinex","BTCUSD",1753813741796,0.33285591,117830.0,117820.0,0.40912945]
["bitfinex","BTCUSD",1753813742004,0.05487842,117830.0,117820.0,0.40912945]
["bitfinex","BTCUSD",1753813742170,0.057635,117830.0,117820.0,0.40912945]
["bitfinex","BTCUSD",1753813742388,0.06612165,117830.0,117820.0,0.40912945]
["bitfinex","BTCUSD",1753813742758,0.057635,117830.0,117820.0,0.40912945]
["bitfinex","BTCUSD",1753813742967,0.05082165,117830.0,117820.0,0.40912945]
["bitfinex","BTCUSD",1753813743194,0.22055771,117830.0,117820.0,0.40064244]
["bitfinex","BTCUSD",1753813743405,0.5622538,117830.0,117820.0,0.0844773]
["bitfinex","BTCUSD",1753813743626,0.48589916,117830.0,117820.0,0.0844773]
["bitfinex","BTCUSD",1753813743843,0.01697547,117810.0,117800.0,0.49559908]
["bitfinex","BTCUSD",1753813744064,0.01742547,117810.0,117800.0,0.70951638]
["bitfinex","BTCUSD",1753813744296,0.01742547,117810.0,117800.0,0.71817018]
["bitfinex","BTCUSD",1753813744526,0.01742547,117810.0,117800.0,1.04951638]
["bitfinex","BTCUSD",1753813744969,0.00893766,117810.0,117800.0,1.04951638]
["bitfinex","BTCUSD",1753813745180,0.00045,117810.0,117800.0,1.05051638]
["bitfinex","BTCUSD",1753813745397,0.01697396,117820.0,117810.0,0.19522872]
["bitfinex","BTCUSD",1753813745615,0.00893687,117820.0,117810.0,0.30899602]
["bitfinex","BTCUSD",1753813745837,0.00045,117820.0,117810.0,0.58064686]
["bitfinex","BTCUSD",1753813746058,0.05668543,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1753813746266,0.05713543,117830.0,117820.0,0.32465215]
["bitfinex","BTCUSD",1753813746701,0.23535829,117830.0,117820.0,0.3246523]
["bitfinex","BTCUSD",1753813746919,0.20505829,117830.0,117820.0,0.3508923]
["bitfinex","BTCUSD",1753813747155,0.20505829,117830.0,117820.0,0.34545514]
["bitfinex","BTCUSD",1753813747565,0.19657185,117830.0,117820.0,0.3539423]
["bitfinex","BTCUSD",1753813748927,0.19657185,117830.0,117820.0,0.3508923]
["bitfinex","BTCUSD",1753813749804,0.02683579,117830.0,117820.0,0.36458931]
["bitfinex","BTCUSD",1753813750008,0.02638492,117830.0,117820.0,0.36458931]
["bitfinex","BTCUSD",1753813750212,0.01789827,117830.0,117820.0,0.39518931]
["bitfinex","BTCUSD",1753813750430,0.01789827,117830.0,117820.0,0.47966661]
["bitfinex","BTCUSD",1753813751054,0.0178982,117830.0,117820.0,0.47966661]
["bitfinex","BTCUSD",1753813751259,0.02638478,117830.0,117820.0,0.46406661]
["bitfinex","BTCUSD",1753813751461,0.02638471,117830.0,117820.0,0.44906661]
["bitfinex","BTCUSD",1753813752485,0.03487136,117830.0,117820.0,0.44906661]
["bitfinex","BTCUSD",1753813752678,0.02638471,117830.0,117820.0,0.44906661]
["bitfinex","BTCUSD",1753813752884,0.03487129,117830.0,117820.0,0.44906661]
["bitfinex","BTCUSD",1753813753082,0.02638471,117830.0,117820.0,0.44906661]
["bitfinex","BTCUSD",1753813753481,0.02638471,117830.0,117820.0,0.46496661]
["bitfinex","BTCUSD",1753813754136,0.03487136,117830.0,117820.0,0.46496661]
["bitfinex","BTCUSD",1753813754305,0.03431368,117830.0,117820.0,0.46496661]
["bitfinex","BTCUSD",1753813754806,0.04280026,117830.0,117820.0,0.46496661]
["bitfinex","BTCUSD",1753813755428,0.03431368,117830.0,117820.0,0.46496661]
["bitfinex","BTCUSD",1753813755636,0.0178982,117830.0,117820.0,0.48026661]
["bitfinex","BTCUSD",1753813755849,0.00941183,117830.0,117820.0,0.48026661]
["bitfinex","BTCUSD",1753813756262,0.00941176,117830.0,117820.0,0.48026661]
["bitfinex","BTCUSD",1753813756408,0.02638427,117830.0,117820.0,0.48026661]
["bitfinex","BTCUSD",1753813757024,0.00941176,117830.0,117820.0,0.48026661]
["bitfinex","BTCUSD",1753813757661,0.00092561,117830.0,117820.0,0.48026661]
["bitfinex","BTCUSD",1753813758735,0.00092561,117830.0,117820.0,0.74975745]
["bitfinex","BTCUSD",1753813774301,0.00092561,117830.0,117820.0,0.76720647]
["bitfinex","BTCUSD",1753813774504,0.00092561,117830.0,117820.0,1.10720647]
["bitfinex","BTCUSD",1753813775517,0.00092561,117830.0,117820.0,0.83771563]
["bitfinex","BTCUSD",1753813775722,0.00092561,117830.0,117820.0,1.10720647]
["bitfinex","BTCUSD",1753813778497,0.00092561,117830.0,117820.0,1.10820647]
["bitfinex","BTCUSD",1753813780958,0.00092561,117830.0,117820.0,1.24036647]
["bitfinex","BTCUSD",1753813781162,0.00092561,117830.0,117820.0,1.36972647]
["bitfinex","BTCUSD",1753813781404,0.00092561,117830.0,117820.0,1.37072647]
["bitfinex","BTCUSD",1753813781852,0.00092561,117830.0,117820.0,1.36972647]
["bitfinex","BTCUSD",1753813782072,0.00092561,117830.0,117820.0,1.37272647]
["bitfinex","BTCUSD",1753813787042,5.826e-05,117830.0,117820.0,1.37272647]
["bitfinex","BTCUSD",1753813788102,5.826e-05,117830.0,117820.0,1.10323563]
["bitfinex","BTCUSD",1753813788327,5.826e-05,117830.0,117820.0,1.37272647]
["bitfinex","BTCUSD",1753813792168,5.826e-05,117830.0,117820.0,1.48272647]
["bitfinex","BTCUSD",1753813792744,5.826e-05,117830.0,117820.0,1.37272647]
["bitfinex","BTCUSD",1753813792971,5.826e-05,117830.0,117820.0,1.47272647]
["bitfinex","BTCUSD",1753813795682,9.826e-05,117830.0,117820.0,1.37272647]
["bitfinex","BTCUSD",1753813796746,9.826e-05,117830.0,117820.0,1.41272647]
["bitfinex","BTCUSD",1753813797148,9.826e-05,117830.0,117820.0,1.61272647]
["bitfinex","BTCUSD",1753813797723,9.826e-05,117830.0,117820.0,1.42272647]
["bitfinex","BTCUSD",1753813797936,9.826e-05,117830.0,117820.0,1.52272647]
["bitfinex","BTCUSD",1753813800471,9.826e-05,117830.0,117820.0,1.26012647]
["bitfinex","BTCUSD",1753813801513,9.826e-05,117830.0,117820.0,0.99063563]
["bitfinex","BTCUSD",1753813801762,9.826e-05,117830.0,117820.0,1.16012647]
["bitfinex","BTCUSD",1753813802143,9.826e-05,117830.0,117820.0,1.26012647]
["bitfinex","BTCUSD",1753813802578,9.826e-05,117830.0,117820.0,1.16012647]
["bitfinex","BTCUSD",1753813803550,9.826e-05,117830.0,117820.0,1.34012647]
["bitfinex","BTCUSD",1753813804512,9.826e-05,117830.0,117820.0,1.34004647]
["bitfinex","BTCUSD",1753813804739,9.826e-05,117830.0,117820.0,1.16004647]
["bitfinex","BTCUSD",1753813804960,9.826e-05,117830.0,117820.0,1.11004647]
["bitfinex","BTCUSD",1753813805205,9.826e-05,117830.0,117820.0,1.16004647]
["bitfinex","BTCUSD",1753813805386,9.826e-05,117830.0,117820.0,1.1874105]
["bitfinex","BTCUSD",1753813805622,0.00054826,117830.0,117820.0,1.10788647]
["bitfinex","BTCUSD",1753813806293,0.00054826,117830.0,117820.0,1.10985647]
["bitfinex","BTCUSD",1753813807768,9.826e-05,117830.0,117820.0,1.10985647]
["bitfinex","BTCUSD",1753813808200,1e-08,117830.0,117820.0,1.45985647]
["bitfinex","BTCUSD",1753813809375,0.0004,117840.0,117830.0,1.10667727]
["bitfinex","BTCUSD",1753813809376,1e-08,117840.0,117830.0,1.10667727]
["bitfinex","BTCUSD",1753813809590,1e-08,117840.0,117830.0,1.60240457]
["bitfinex","BTCUSD",1753813809806,1e-08,117840.0,117830.0,1.09204289]
["bitfinex","BTCUSD",1753813810045,1e-08,117840.0,117830.0,1.29592289]
["bitfinex","BTCUSD",1753813810733,1e-08,117840.0,117830.0,1.29792289]
["bitfinex","BTCUSD",1753813811161,1e-08,117840.0,117830.0,1.32365962]
["bitfinex","BTCUSD",1753813811591,1e-08,117840.0,117830.0,1.39110864]
["bitfinex","BTCUSD",1753813811953,1e-08,117840.0,117830.0,1.39210864]
["bitfinex","BTCUSD",1753813812186,0.00044,117850.0,117840.0,0.26262804]
["bitfinex","BTCUSD",1753813812187,1e-08,117850.0,117840.0,0.26262804]
["bitfinex","BTCUSD",1753813812539,1e-08,117850.0,117840.0,0.78857534]
["bitfinex","BTCUSD",1753813813402,1e-08,117850.0,117840.0,1.32755702]
["bitfinex","BTCUSD",1753813813823,1e-08,117850.0,117840.0,1.32955702]
["bitfinex","BTCUSD",1753813814875,1e-08,117850.0,117840.0,1.33055702]
["bitfinex","BTCUSD",1753813818951,1e-08,117850.0,117840.0,1.15127702]
["bitfinex","BTCUSD",1753813819224,1e-08,117850.0,117840.0,1.33051702]
["bitfinex","BTCUSD",1753813820647,1e-08,117850.0,117840.0,0.88178618]
["bitfinex","BTCUSD",1753813820925,0.00045001,117850.0,117840.0,0.71883618]
["bitfinex","BTCUSD",1753813821423,0.00045001,117850.0,117840.0,0.74281618]
["bitfinex","BTCUSD",1753813821841,0.00045001,117850.0,117840.0,0.72281618]
["bitfinex","BTCUSD",1753813822482,0.00045001,117850.0,117840.0,0.59357618]
["bitfinex","BTCUSD",1753813822726,0.03600001,117850.0,117840.0,0.41189632]
["bitfinex","BTCUSD",1753813822933,0.03628001,117850.0,117840.0,0.62265632]
["bitfinex","BTCUSD",1753813823147,0.03628001,117850.0,117840.0,0.75189632]
["bitfinex","BTCUSD",1753813824316,0.03600001,117850.0,117840.0,0.75189632]
["bitfinex","BTCUSD",1753813826123,0.16967933,117870.0,117860.0,0.18666177]
["bitfinex","BTCUSD",1753813826320,0.16967933,117870.0,117860.0,0.40037907]
["bitfinex","BTCUSD",1753813826783,0.00848377,117870.0,117860.0,0.40886335]
["bitfinex","BTCUSD",1753813826992,0.01696675,117870.0,117860.0,0.4173469]
["bitfinex","BTCUSD",1753813827334,0.00848334,117870.0,117860.0,0.4173469]
["bitfinex","BTCUSD",1753813827779,0.01696683,117870.0,117860.0,0.4173469]
["bitfinex","BTCUSD",1753813827990,0.00848334,117870.0,117860.0,0.4173469]
["bitfinex","BTCUSD",1753813828384,0.46500437,117880.0,117870.0,0.18664578]
["bitfinex","BTCUSD",1753813828599,0.46514994,117880.0,117870.0,0.31588578]
["bitfinex","BTCUSD",1753813828742,0.46514994,117880.0,117870.0,0.30740222]
["bitfinex","BTCUSD",1753813828944,0.48564994,117880.0,117870.0,0.31588592]
["bitfinex","BTCUSD",1753813829373,0.48564994,117880.0,117870.0,0.32436955]
["bitfinex","BTCUSD",1753813829862,0.48564994,117880.0,117870.0,0.33285311]
["bitfinex","BTCUSD",1753813830039,0.47716703,117880.0,117870.0,0.31588592]
["bitfinex","BTCUSD",1753813830269,0.47716703,117880.0,117870.0,0.32436948]
["bitfinex","BTCUSD",1753813830473,0.47716703,117880.0,117870.0,0.31588592]
["bitfinex","BTCUSD",1753813831361,0.4602007,117880.0,117870.0,0.12924]
["bitfinex","BTCUSD",1753813831565,0.4602007,117880.0,117870.0,0.29891845]
["bitfinex","BTCUSD",1753813831776,0.4602007,117880.0,117870.0,0.30740237]
["bitfinex","BTCUSD",1753813832115,0.19070986,117880.0,117870.0,0.30740237]
["bitfinex","BTCUSD",1753813832321,0.4602007,117880.0,117870.0,0.31588622]
["bitfinex","BTCUSD",1753813832526,0.4602007,117880.0,117870.0,0.30740237]
["bitfinex","BTCUSD",1753813833568,0.4602007,117880.0,117870.0,0.29891845]
["bitfinex","BTCUSD",1753813833954,0.4602007,117880.0,117870.0,0.3074023]
["bitfinex","BTCUSD",1753813834985,0.4602007,117880.0,117870.0,0.31588607]
["bitfinex","BTCUSD",1753813835209,0.30750238,117880.0,117870.0,0.32436963]
["bitfinex","BTCUSD",1753813835433,0.00054557,117880.0,117870.0,0.44990481]
["bitfinex","BTCUSD",1753813835675,0.00054557,117880.0,117870.0,0.47171481]
["bitfinex","BTCUSD",1753813836103,0.00054557,117880.0,117870.0,0.75670565]
["bitfinex","BTCUSD",1753813839771,0.00054557,117880.0,117870.0,0.48721481]
["bitfinex","BTCUSD",1753813839978,0.00054557,117880.0,117870.0,0.45521481]
["bitfinex","BTCUSD",1753813840193,0.00902819,117880.0,117870.0,0.45305481]
["bitfinex","BTCUSD",1753813840895,0.01751088,117880.0,117870.0,0.45305481]
["bitfinex","BTCUSD",1753813841134,0.00054557,117880.0,117870.0,1.45138758]
["bitfinex","BTCUSD",1753813841343,0.00054557,117880.0,117870.0,1.47344774]
["bitfinex","BTCUSD",1753813841586,1e-08,117890.0,117880.0,0.56671279]
["bitfinex","BTCUSD",1753813841847,1e-08,117890.0,117880.0,1.25946177]
["bitfinex","BTCUSD",1753813842598,1e-08,117890.0,117880.0,1.38866177]
["bitfinex","BTCUSD",1753813842881,6.237e-05,117900.0,117890.0,0.51413611]
["bitfinex","BTCUSD",1753813843101,6.237e-05,117900.0,117890.0,0.93381341]
["bitfinex","BTCUSD",1753813843271,6.237e-05,117900.0,117890.0,0.96094341]
["bitfinex","BTCUSD",1753813844251,6.237e-05,117900.0,117890.0,0.69145257]
["bitfinex","BTCUSD",1753813844453,6.237e-05,117900.0,117890.0,0.96094341]
["bitfinex","BTCUSD",1753813845499,6.237e-05,117900.0,117890.0,0.98636866]
["bitfinex","BTCUSD",1753813847428,6.237e-05,117900.0,117890.0,1.03636866]
["bitfinex","BTCUSD",1753813847844,6.237e-05,117900.0,117890.0,0.98636866]
["bitfinex","BTCUSD",1753813848269,2.237e-05,117900.0,117890.0,0.98636866]
["bitfinex","BTCUSD",1753813848479,2.237e-05,117900.0,117890.0,1.01373269]
["bitfinex","BTCUSD",1753813848694,2.237e-05,117900.0,117890.0,0.98636866]
["bitfinex","BTCUSD",1753813849879,2.237e-05,117900.0,117890.0,1.02636866]
["bitfinex","BTCUSD",1753813850821,2.237e-05,117900.0,117890.0,1.55636866]
["bitfinex","BTCUSD",1753813851048,2.237e-05,117900.0,117890.0,1.60636866]
["bitfinex","BTCUSD",1753813851284,2.237e-05,117900.0,117890.0,1.63373269]
["bitfinex","BTCUSD",1753813851517,2.237e-05,117900.0,117890.0,1.60636866]
["bitfinex","BTCUSD",1753813853206,2.237e-05,117900.0,117890.0,1.65636866]
["bitfinex","BTCUSD",1753813855075,2.237e-05,117900.0,117890.0,1.65736866]
["bitfinex","BTCUSD",1753813855314,2.237e-05,117900.0,117890.0,1.65836866]
["bitfinex","BTCUSD",1753813855545,2.237e-05,117900.0,117890.0,1.65736866]
["bitfinex","BTCUSD",1753813855791,2.237e-05,117900.0,117890.0,1.65836866]
["bitfinex","BTCUSD",1753813856011,2.237e-05,117900.0,117890.0,1.52916866]
["bitfinex","BTCUSD",1753813856237,2.237e-05,117900.0,117890.0,1.66132866]
["bitfinex","BTCUSD",1753813858647,2.237e-05,117900.0,117890.0,1.61132866]
["bitfinex","BTCUSD",1753813858829,2.237e-05,117900.0,117890.0,1.66132866]
["bitfinex","BTCUSD",1753813860197,2.237e-05,117900.0,117890.0,1.61132866]
["bitfinex","BTCUSD",1753813860408,2.237e-05,117900.0,117890.0,1.66132866]
["bitfinex","BTCUSD",1753813860613,2.237e-05,117900.0,117890.0,1.61132866]
["bitfinex","BTCUSD",1753813860818,2.237e-05,117900.0,117890.0,1.38132866]
["bitfinex","BTCUSD",1753813861118,2.237e-05,117900.0,117890.0,1.25216866]
["bitfinex","BTCUSD",1753813861309,2.237e-05,117900.0,117890.0,1.38132866]
["bitfinex","BTCUSD",1753813863030,2.237e-05,117900.0,117890.0,1.33132866]
["bitfinex","BTCUSD",1753813863971,2.237e-05,117900.0,117890.0,1.59392866]
["bitfinex","BTCUSD",1753813865301,6.237e-05,117900.0,117890.0,1.59392866]
["bitfinex","BTCUSD",1753813867587,0.0004,117910.0,117890.0,1.61696406]
["bitfinex","BTCUSD",1753813867782,0.0004,117910.0,117900.0,0.7565373]
["bitfinex","BTCUSD",1753813867988,0.0004,117910.0,117900.0,0.75655686]
["bitfinex","BTCUSD",1753813868192,0.00832704,117910.0,117900.0,0.75655686]
["bitfinex","BTCUSD",1753813868403,0.0004,117910.0,117900.0,0.75655686]
["bitfinex","BTCUSD",1753813869470,0.0004,117910.0,117900.0,0.75755686]
["bitfinex","BTCUSD",1753813869705,0.0004,117910.0,117900.0,0.75955686]
["bitfinex","BTCUSD",1753813869928,0.0004,117910.0,117900.0,1.02215686]
["bitfinex","BTCUSD",1753813870855,0.00044,117910.0,117900.0,1.02215686]
["bitfinex","BTCUSD",1753813871259,0.00044,117910.0,117900.0,1.02219686]
["bitfinex","BTCUSD",1753813871479,0.00044,117910.0,117900.0,1.02223686]
["bitfinex","BTCUSD",1753813873237,0.00044,117910.0,117900.0,1.01708686]
["bitfinex","BTCUSD",1753813873854,0.00044,117910.0,117900.0,1.01908686]
["bitfinex","BTCUSD",1753813874066,0.00044,117910.0,117900.0,1.02221686]
["bitfinex","BTCUSD",1753813875714,0.00044,117910.0,117900.0,0.75961686]
["bitfinex","BTCUSD",1753813881508,0.00044,117910.0,117900.0,1.02221686]
["bitfinex","BTCUSD",1753813884790,0.00044,117910.0,117900.0,0.89297686]
["bitfinex","BTCUSD",1753813885022,0.00044,117910.0,117900.0,1.02237686]
["bitfinex","BTCUSD",1753813885944,0.00044,117910.0,117900.0,0.98488686]
["bitfinex","BTCUSD",1753813886395,0.00044,117910.0,117900.0,1.00331686]
["bitfinex","BTCUSD",1753813887056,0.00044,117910.0,117900.0,0.73382602]
["bitfinex","BTCUSD",1753813887263,0.00044,117910.0,117900.0,1.00331686]
["bitfinex","BTCUSD",1753813887481,0.00044,117910.0,117900.0,0.74071686]
["bitfinex","BTCUSD",1753813888171,0.00044,117910.0,117900.0,0.74271686]
["bitfinex","BTCUSD",1753813888355,0.00044,117910.0,117900.0,0.75791686]
["bitfinex","BTCUSD",1753813889437,0.0004,117920.0,117910.0,0.58301217]
["bitfinex","BTCUSD",1753813889667,0.00054554,117920.0,117910.0,1.06846031]
["bitfinex","BTCUSD",1753813889887,0.00054554,117920.0,117910.0,1.09449031]
["bitfinex","BTCUSD",1753813890320,0.00054554,117920.0,117910.0,1.09453031]
["bitfinex","BTCUSD",1753813891420,0.00054554,117920.0,117910.0,1.09553031]
["bitfinex","BTCUSD",1753813893381,0.00054554,117920.0,117910.0,1.35813031]
["bitfinex","BTCUSD",1753813896272,0.00054554,117920.0,117910.0,1.56185031]
["bitfinex","BTCUSD",1753813910360,0.0004,117930.0,117920.0,0.19504661]
["bitfinex","BTCUSD",1753813910637,0.0004,117930.0,117920.0,0.71060475]
["bitfinex","BTCUSD",1753813910872,0.0004,117930.0,117920.0,0.60734475]
["bitfinex","BTCUSD",1753813911110,0.0209,117930.0,117920.0,0.67833475]
["bitfinex","BTCUSD",1753813911340,0.0209,117930.0,117920.0,0.40884391]
["bitfinex","BTCUSD",1753813914126,0.0004,117930.0,117920.0,0.43195391]
["bitfinex","BTCUSD",1753813914359,0.0004,117930.0,117920.0,0.43207391]
["bitfinex","BTCUSD",1753813914574,0.0004,117930.0,117920.0,0.70156475]
["bitfinex","BTCUSD",1753813915093,0.0004,117930.0,117920.0,0.72308475]
["bitfinex","BTCUSD",1753813915324,0.0004,117930.0,117920.0,0.73928475]
["bitfinex","BTCUSD",1753813916179,0.0004,117930.0,117920.0,0.46979391]
["bitfinex","BTCUSD",1753813916344,0.0004,117930.0,117920.0,0.72308475]
["bitfinex","BTCUSD",1753813916734,0.0004,117930.0,117920.0,0.59364475]
["bitfinex","BTCUSD",1753813917073,0.0004,117930.0,117920.0,0.72308475]
["bitfinex","BTCUSD",1753813918840,0.0004,117930.0,117920.0,0.45359391]
["bitfinex","BTCUSD",1753813919027,0.0004,117930.0,117920.0,0.72308475]
["bitfinex","BTCUSD",1753813920624,0.00044,117930.0,117920.0,0.72308475]
["bitfinex","BTCUSD",1753813922710,0.00044,117930.0,117920.0,0.45359391]
["bitfinex","BTCUSD",1753813922969,0.00044,117930.0,117920.0,0.72308475]
["bitfinex","BTCUSD",1753813924434,0.00044,117930.0,117920.0,0.70648475]
["bitfinex","BTCUSD",1753813931190,0.00044,117930.0,117920.0,0.43699391]
["bitfinex","BTCUSD",1753813931322,0.00044,117930.0,117920.0,0.70632475]
["bitfinex","BTCUSD",1753813933757,0.00044,117930.0,117920.0,0.72222475]
["bitfinex","BTCUSD",1753813934204,0.00044,117930.0,117920.0,0.73872475]
["bitfinex","BTCUSD",1753813936602,0.00044,117930.0,117920.0,0.60944475]
["bitfinex","BTCUSD",1753813936822,0.00044,117930.0,117920.0,0.73872475]
["bitfinex","BTCUSD",1753813937028,0.00044,117930.0,117920.0,0.60944475]
["bitfinex","BTCUSD",1753813937224,0.00044,117930.0,117920.0,0.73876475]
["bitfinex","BTCUSD",1753813937701,0.00044,117930.0,117920.0,0.46927391]
["bitfinex","BTCUSD",1753813938060,0.00044,117930.0,117920.0,0.49663794]
["bitfinex","BTCUSD",1753813938285,0.00044,117930.0,117920.0,0.46927391]
["bitfinex","BTCUSD",1753813939853,0.00044,117930.0,117920.0,0.33995391]
["bitfinex","BTCUSD",1753813940056,0.00044,117930.0,117920.0,0.46923391]
["bitfinex","BTCUSD",1753813945075,0.00044,117930.0,117920.0,0.73872475]
["bitfinex","BTCUSD",1753813945745,0.00044,117930.0,117920.0,0.46923391]
["bitfinex","BTCUSD",1753813945966,0.00044,117930.0,117920.0,0.73872475]
["bitfinex","BTCUSD",1753813946998,0.00044,117930.0,117920.0,0.46923391]
["bitfinex","BTCUSD",1753813947197,0.00044,117930.0,117920.0,0.73872475]
["bitfinex","BTCUSD",1753813948058,0.00044,117930.0,117920.0,0.46923391]
["bitfinex","BTCUSD",1753813957326,0.00044,117930.0,117920.0,0.33995391]
["bitfinex","BTCUSD",1753813957560,0.26993084,117930.0,117920.0,0.64263391]
["bitfinex","BTCUSD",1753813957768,0.26993084,117930.0,117920.0,0.74868391]
["bitfinex","BTCUSD",1753813958201,0.26993084,117930.0,117920.0,0.77241391]
["bitfinex","BTCUSD",1753813958409,0.26993084,117930.0,117920.0,0.77555391]
["bitfinex","BTCUSD",1753813958410,0.00044,117930.0,117920.0,0.77555391]
["bitfinex","BTCUSD",1753813959061,0.00044,117930.0,117920.0,0.64639391]
["bitfinex","BTCUSD",1753813959265,0.29890979,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1753813959464,0.29043084,117930.0,117920.0,0.30724661]
["bitfinex","BTCUSD",1753813959754,0.29043084,117930.0,117920.0,0.32420696]
["bitfinex","BTCUSD",1753813959948,0.29043084,117930.0,117920.0,0.31572708]
["bitfinex","BTCUSD",1753813960175,0.31586806,117930.0,117920.0,0.29876651]
["bitfinex","BTCUSD",1753813960585,0.32434745,117930.0,117920.0,0.29876651]
["bitfinex","BTCUSD",1753813961007,0.30738882,117930.0,117920.0,0.30724669]
["bitfinex","BTCUSD",1753813961216,0.30738882,117930.0,117920.0,0.31572679]
["bitfinex","BTCUSD",1753813961412,0.30738882,117930.0,117920.0,0.30724669]
["bitfinex","BTCUSD",1753813961623,0.31586799,117930.0,117920.0,0.30724683]
["bitfinex","BTCUSD",1753813961833,0.31586799,117930.0,117920.0,0.29876651]
["bitfinex","BTCUSD",1753813962047,0.31586799,117930.0,117920.0,0.31572708]
["bitfinex","BTCUSD",1753813962260,0.30738882,117930.0,117920.0,0.32420726]
["bitfinex","BTCUSD",1753813962629,0.31586799,117930.0,117920.0,0.31572708]
["bitfinex","BTCUSD",1753813962831,0.31586799,117930.0,117920.0,0.29876651]
["bitfinex","BTCUSD",1753813963046,0.31586799,117930.0,117920.0,0.31572708]
["bitfinex","BTCUSD",1753813963448,0.33282669,117930.0,117920.0,0.29876651]
["bitfinex","BTCUSD",1753813963656,0.33282662,117930.0,117920.0,0.29876651]
["bitfinex","BTCUSD",1753813963990,0.32434723,117930.0,117920.0,0.29876651]
["bitfinex","BTCUSD",1753813964200,0.33282662,117930.0,117920.0,0.29876651]
["bitfinex","BTCUSD",1753813964435,0.32434767,117930.0,117920.0,0.29876651]
["bitfinex","BTCUSD",1753813964643,0.3328272,117930.0,117920.0,0.29876651]
["bitfinex","BTCUSD",1753813964837,0.32434767,117930.0,117920.0,0.29876651]
["bitfinex","BTCUSD",1753813965055,0.31586828,117930.0,117920.0,0.29876651]
["bitfinex","BTCUSD",1753813965508,0.32434767,117930.0,117920.0,0.29876651]
["bitfinex","BTCUSD",1753813965891,0.33282713,117930.0,117920.0,0.29876651]
["bitfinex","BTCUSD",1753813966324,0.3328277,117930.0,117920.0,0.29876651]
["bitfinex","BTCUSD",1753813966730,0.49394066,117930.0,117920.0,0.29876651]
["bitfinex","BTCUSD",1753813967459,0.13873028,117930.0,117920.0,0.29876651]
["bitfinex","BTCUSD",1753813967950,0.30832241,117930.0,117920.0,0.29876651]
["bitfinex","BTCUSD",1753813968231,0.13873028,117930.0,117920.0,0.29876651]
["bitfinex","BTCUSD",1753813968454,0.13872977,117930.0,117920.0,0.30724669]
["bitfinex","BTCUSD",1753813968829,0.04593758,117930.0,117920.0,0.33195669]
["bitfinex","BTCUSD",1753813969046,0.30694911,117930.0,117920.0,0.34043679]
["bitfinex","BTCUSD",1753813969273,0.3154285,117930.0,117920.0,0.33195683]
["bitfinex","BTCUSD",1753813969406,0.32390803,117930.0,117920.0,0.33195683]
["bitfinex","BTCUSD",1753813969607,0.3154285,117930.0,117920.0,0.34043708]
["bitfinex","BTCUSD",1753813969990,0.3154285,117930.0,117920.0,0.34891726]
["bitfinex","BTCUSD",1753813970202,0.30694911,117930.0,117920.0,0.34043708]
["bitfinex","BTCUSD",1753813970388,0.30694911,117930.0,117920.0,0.34891718]
["bitfinex","BTCUSD",1753813970641,0.31542857,117930.0,117920.0,0.34043708]
["bitfinex","BTCUSD",1753813970861,0.31542857,117930.0,117920.0,0.32347651]
["bitfinex","BTCUSD",1753813971054,0.30694911,117930.0,117920.0,0.33195676]
["bitfinex","BTCUSD",1753813971255,0.3154285,117930.0,117920.0,0.33195676]
["bitfinex","BTCUSD",1753813971483,0.3154285,117930.0,117920.0,0.34043694]
["bitfinex","BTCUSD",1753813971651,0.31542842,117930.0,117920.0,0.34043694]
["bitfinex","BTCUSD",1753813971866,0.30652842,117930.0,117920.0,0.34043694]
["bitfinex","BTCUSD",1753813972274,0.30652842,117930.0,117920.0,0.34365686]
["bitfinex","BTCUSD",1753813972480,0.29492842,117930.0,117920.0,0.34365686]
["bitfinex","BTCUSD",1753813972857,0.63044342,117930.0,117920.0,0.34365694]
["bitfinex","BTCUSD",1753813973118,0.62196411,117930.0,117920.0,0.34365686]
["bitfinex","BTCUSD",1753813973338,0.31946119,117930.0,117920.0,0.22297689]
["bitfinex","BTCUSD",1753813973504,0.3113813,117940.0,117930.0,0.16959213]
["bitfinex","BTCUSD",1753813973709,0.31985975,117940.0,117930.0,0.21662083]
["bitfinex","BTCUSD",1753813973927,0.0004,117940.0,117930.0,0.2496791]
["bitfinex","BTCUSD",1753813974125,0.30290292,117940.0,117930.0,0.2649791]
["bitfinex","BTCUSD",1753813974470,0.0004,117940.0,117930.0,0.65195932]
["bitfinex","BTCUSD",1753813974875,0.0004,117940.0,117930.0,0.3494564]
["bitfinex","BTCUSD",1753813975632,0.0004,117940.0,117930.0,0.61819153]
["bitfinex","BTCUSD",1753813978774,0.0004,117940.0,117930.0,0.61819153]
["bitfinex","BTCUSD",1753813979379,0.01735669,117940.0,117930.0,0.59275402]
["bitfinex","BTCUSD",1753813979594,0.02583536,117940.0,117930.0,0.34046098]
["bitfinex","BTCUSD",1753813979799,0.03431417,117940.0,117930.0,0.34894029]
["bitfinex","BTCUSD",1753813979998,0.03431417,117940.0,117930.0,0.35216029]
["bitfinex","BTCUSD",1753813980636,0.03431417,117940.0,117930.0,0.34368098]
["bitfinex","BTCUSD",1753813980637,0.04279305,117940.0,117930.0,0.34368098]
["bitfinex","BTCUSD",1753813980835,0.2123708,117940.0,117930.0,0.33520159]
["bitfinex","BTCUSD",1753813981042,0.2123708,117940.0,117930.0,0.34368098]
["bitfinex","BTCUSD",1753813981270,0.2123708,117940.0,117930.0,0.35216029]
["bitfinex","BTCUSD",1753813981271,0.04279305,117940.0,117930.0,0.35216029]
["bitfinex","BTCUSD",1753813981436,0.04279305,117940.0,117930.0,0.34368098]
["bitfinex","BTCUSD",1753813982022,0.04279305,117940.0,117930.0,0.36063953]
["bitfinex","BTCUSD",1753813982023,0.02583536,117940.0,117930.0,0.36063953]
["bitfinex","BTCUSD",1753813982481,0.02583536,117940.0,117930.0,0.35430029]
["bitfinex","BTCUSD",1753813982666,0.03431417,117940.0,117930.0,0.34582098]
["bitfinex","BTCUSD",1753813983354,0.03431417,117940.0,117930.0,0.35430029]
["bitfinex","BTCUSD",1753813983766,0.03435417,117940.0,117930.0,0.35430029]
["bitfinex","BTCUSD",1753813984278,0.03435417,117940.0,117930.0,0.33734159]
["bitfinex","BTCUSD",1753813984507,0.20393192,117940.0,117930.0,0.33734166]
["bitfinex","BTCUSD",1753813984717,0.20393192,117940.0,117930.0,0.34582112]
["bitfinex","BTCUSD",1753813985072,0.03435417,117940.0,117930.0,0.35430051]
["bitfinex","BTCUSD",1753813985288,0.03435417,117940.0,117930.0,0.34582112]
["bitfinex","BTCUSD",1753813985696,0.20393192,117940.0,117930.0,0.33734166]
["bitfinex","BTCUSD",1753813985870,0.02587536,117940.0,117930.0,0.34582097]
["bitfinex","BTCUSD",1753813986069,0.0343541,117940.0,117930.0,0.34582097]
["bitfinex","BTCUSD",1753813986276,0.0343541,117940.0,117930.0,0.34582105]
["bitfinex","BTCUSD",1753813986826,0.0343541,117940.0,117930.0,0.35430036]
["bitfinex","BTCUSD",1753813987094,0.0343541,117940.0,117930.0,0.34582105]
["bitfinex","BTCUSD",1753813987522,0.20393185,117940.0,117930.0,0.33734166]
["bitfinex","BTCUSD",1753813987732,0.0343541,117940.0,117930.0,0.35430043]
["bitfinex","BTCUSD",1753813988406,0.0343541,117940.0,117930.0,0.37817967]
["bitfinex","BTCUSD",1753813988585,0.01739669,117940.0,117930.0,0.38665884]
["bitfinex","BTCUSD",1753813988891,0.03435403,117940.0,117930.0,0.36122112]
["bitfinex","BTCUSD",1753813989109,0.03435403,117940.0,117930.0,0.37817982]
["bitfinex","BTCUSD",1753813989356,0.02587529,117940.0,117930.0,0.37817982]
["bitfinex","BTCUSD",1753813989535,0.02587529,117940.0,117930.0,0.38665899]
["bitfinex","BTCUSD",1753813989770,0.03435403,117940.0,117930.0,0.38665906]
["bitfinex","BTCUSD",1753813989955,0.02587529,117940.0,117930.0,0.38665906]
["bitfinex","BTCUSD",1753813990165,0.02587529,117940.0,117930.0,0.4017587]
["bitfinex","BTCUSD",1753813990571,0.02587529,117940.0,117930.0,0.40175834]
["bitfinex","BTCUSD",1753813990784,0.02587529,117940.0,117930.0,0.39327924]
["bitfinex","BTCUSD",1753813991021,0.02587529,117940.0,117930.0,0.38480007]
["bitfinex","BTCUSD",1753813991229,0.02587529,117940.0,117930.0,0.40175834]
["bitfinex","BTCUSD",1753813991443,0.02587529,117940.0,117930.0,0.39327924]
["bitfinex","BTCUSD",1753813991654,0.01739669,117940.0,117930.0,0.42912237]
["bitfinex","BTCUSD",1753813991874,0.00891824,117940.0,117930.0,0.67049347]
["bitfinex","BTCUSD",1753813992087,0.01739655,117940.0,117930.0,0.67049347]
["bitfinex","BTCUSD",1753813992966,0.02587507,117940.0,117930.0,0.40175834]
["bitfinex","BTCUSD",1753813993169,0.02587493,117940.0,117930.0,0.40175834]
["bitfinex","BTCUSD",1753813993800,0.03435345,117940.0,117930.0,0.67049347]
["bitfinex","BTCUSD",1753813994002,0.02587493,117940.0,117930.0,0.67049347]
["bitfinex","BTCUSD",1753813994221,0.03435338,117940.0,117930.0,0.67049347]
["bitfinex","BTCUSD",1753813995206,0.02587493,117940.0,117930.0,0.67049347]
["bitfinex","BTCUSD",1753813996251,0.04283219,117940.0,117930.0,0.38480007]
["bitfinex","BTCUSD",1753813996450,0.04283283,117940.0,117930.0,0.64505625]
["bitfinex","BTCUSD",1753813996736,0.04283283,117940.0,117930.0,0.37632119]
["bitfinex","BTCUSD",1753813996921,0.21241058,117940.0,117930.0,0.35274173]
["bitfinex","BTCUSD",1753813997126,0.19545389,117940.0,117930.0,0.32886213]
["bitfinex","BTCUSD",1753813997492,0.25039063,117940.0,117930.0,0.02471]
["bitfinex","BTCUSD",1753813997696,0.53114702,117940.0,117930.0,0.12916]
["bitfinex","BTCUSD",1753813997919,0.53114702,117940.0,117930.0,0.29875213]
["bitfinex","BTCUSD",1753813998124,0.19899663,117940.0,117930.0,0.29875213]
["bitfinex","BTCUSD",1753813998503,0.17849663,117940.0,117930.0,0.32333213]
["bitfinex","BTCUSD",1753813999405,0.17849663,117940.0,117930.0,0.32630213]
["bitfinex","BTCUSD",1753814000019,0.17849663,117940.0,117930.0,0.33478173]
["bitfinex","BTCUSD",1753814000227,0.17849663,117940.0,117930.0,0.32630213]
["bitfinex","BTCUSD",1753814000438,0.17849663,117940.0,117930.0,0.33478173]
["bitfinex","BTCUSD",1753814000645,0.17849663,117940.0,117930.0,0.32630213]
["bitfinex","BTCUSD",1753814000847,0.17001775,117940.0,117930.0,0.32630213]
["bitfinex","BTCUSD",1753814001084,0.17001775,117940.0,117930.0,0.15671]
["bitfinex","BTCUSD",1753814001290,0.50167453,117940.0,117930.0,0.12916]
["bitfinex","BTCUSD",1753814001503,0.2534394,117940.0,117930.0,0.12916]
["bitfinex","BTCUSD",1753814001892,0.2534394,117940.0,117930.0,0.15374]
["bitfinex","BTCUSD",1753814002562,0.17001775,117940.0,117930.0,0.15374]
["bitfinex","BTCUSD",1753814003852,0.17001775,117940.0,117930.0,0.15671]
["bitfinex","BTCUSD",1753814005566,0.17001775,117940.0,117930.0,0.15871]
["bitfinex","BTCUSD",1753814006899,0.17001775,117940.0,117930.0,0.17531]
["bitfinex","BTCUSD",1753814008695,0.17001775,117940.0,117930.0,0.15871]
["bitfinex","BTCUSD",1753814013409,0.17001775,117940.0,117930.0,0.17371]
["bitfinex","BTCUSD",1753814014748,0.47244925,117940.0,117930.0,0.17371]
["bitfinex","BTCUSD",1753814015603,0.47244925,117940.0,117930.0,0.02755]
["bitfinex","BTCUSD",1753814015813,0.17807159,117930.0,117920.0,0.02755]
["bitfinex","BTCUSD",1753814016027,0.48050309,117930.0,117920.0,0.15671]
["bitfinex","BTCUSD",1753814016455,0.48050309,117930.0,117920.0,0.17371]
["bitfinex","BTCUSD",1753814017767,0.48250309,117930.0,117920.0,0.17371]
["bitfinex","BTCUSD",1753814018860,0.18007159,117930.0,117920.0,0.17371]
["bitfinex","BTCUSD",1753814020033,0.18007159,117930.0,117920.0,0.18951]
["bitfinex","BTCUSD",1753814021614,0.24285834,117930.0,117920.0,0.15671]
["bitfinex","BTCUSD",1753814022020,0.18007159,117930.0,117920.0,0.15671]
["bitfinex","BTCUSD",1753814022426,0.18007159,117930.0,117910.0,0.05975]
["bitfinex","BTCUSD",1753814022427,0.17808669,117920.0,117910.0,0.05975]
["bitfinex","BTCUSD",1753814022632,0.17808669,117920.0,117910.0,0.15671]
["bitfinex","BTCUSD",1753814023731,0.17808669,117920.0,117910.0,0.18901]
["bitfinex","BTCUSD",1753814023943,0.17808669,117920.0,117910.0,0.19105]
["bitfinex","BTCUSD",1753814024376,0.1978101,117920.0,117910.0,0.36067089]
["bitfinex","BTCUSD",1753814024586,0.17908669,117920.0,117910.0,0.36067089]
["bitfinex","BTCUSD",1753814024984,0.18856679,117920.0,117910.0,0.36915186]
["bitfinex","BTCUSD",1753814025257,0.0274396,117920.0,117910.0,0.72273335]
["bitfinex","BTCUSD",1753814025463,0.01047975,117920.0,117910.0,0.72273335]
["bitfinex","BTCUSD",1753814025678,0.002,117920.0,117910.0,0.72273335]
["bitfinex","BTCUSD",1753814025890,0.002,117920.0,117910.0,0.80721065]
["bitfinex","BTCUSD",1753814031661,0.002,117920.0,117910.0,0.73946858]
["bitfinex","BTCUSD",1753814032812,0.00204,117920.0,117910.0,0.73946858]
["bitfinex","BTCUSD",1753814035057,0.00204,117920.0,117910.0,0.47059045]
["bitfinex","BTCUSD",1753814035268,0.00204,117920.0,117910.0,0.73946858]
["bitfinex","BTCUSD",1753814036604,0.01051975,117920.0,117910.0,0.73946858]
["bitfinex","BTCUSD",1753814037068,0.00204,117920.0,117910.0,0.73946858]
["bitfinex","BTCUSD",1753814037267,0.01899971,117920.0,117910.0,0.73946858]
["bitfinex","BTCUSD",1753814037471,0.02747974,117920.0,117910.0,0.73946858]
["bitfinex","BTCUSD",1753814038104,0.01899971,117920.0,117910.0,0.73946858]
["bitfinex","BTCUSD",1753814038822,0.01899964,117920.0,117910.0,0.73946858]
["bitfinex","BTCUSD",1753814039509,0.02747967,117920.0,117910.0,0.73946858]
["bitfinex","BTCUSD",1753814040220,0.20556636,117920.0,117910.0,0.06189]
["bitfinex","BTCUSD",1753814040522,0.18658218,117910.0,117900.0,0.2535602]
["bitfinex","BTCUSD",1753814040744,0.19506279,117910.0,117900.0,0.24711873]
["bitfinex","BTCUSD",1753814040966,0.17810179,117910.0,117900.0,0.18764]
["bitfinex","BTCUSD",1753814042085,0.17810179,117910.0,117900.0,0.36575697]
["bitfinex","BTCUSD",1753814042731,0.17810179,117910.0,117900.0,0.36779697]
["bitfinex","BTCUSD",1753814042960,0.17910179,117910.0,117900.0,0.37627859]
["bitfinex","BTCUSD",1753814043771,0.17910179,117910.0,117900.0,0.38476013]
["bitfinex","BTCUSD",1753814043969,0.17910179,117910.0,117900.0,0.66211973]
["bitfinex","BTCUSD",1753814045187,0.01796187,117910.0,117900.0,0.40172293]
["bitfinex","BTCUSD",1753814045392,0.19606358,117910.0,117900.0,0.66211973]
["bitfinex","BTCUSD",1753814046852,0.19606358,117910.0,117900.0,0.67060113]
["bitfinex","BTCUSD",1753814047188,0.19606358,117910.0,117900.0,0.66211973]
["bitfinex","BTCUSD",1753814048051,0.19610358,117910.0,117900.0,0.66211973]
["bitfinex","BTCUSD",1753814050120,0.19610358,117910.0,117900.0,0.67060113]
["bitfinex","BTCUSD",1753814050452,0.19610358,117910.0,117900.0,0.66211973]
["bitfinex","BTCUSD",1753814050689,0.19610358,117910.0,117900.0,0.65363826]
["bitfinex","BTCUSD",1753814050916,0.18762276,117910.0,117900.0,0.6366751]
["bitfinex","BTCUSD",1753814051135,0.17914186,117910.0,117900.0,0.63667517]
["bitfinex","BTCUSD",1753814051349,0.17914186,117910.0,117900.0,0.64515671]
["bitfinex","BTCUSD",1753814051558,0.17914186,117910.0,117900.0,0.64515686]
["bitfinex","BTCUSD",1753814051766,0.17914186,117910.0,117900.0,0.66211987]
["bitfinex","BTCUSD",1753814052293,0.18778954,117910.0,117900.0,0.6536384]
["bitfinex","BTCUSD",1753814053598,0.18778954,117910.0,117900.0,0.63667517]
["bitfinex","BTCUSD",1753814054050,0.21720482,117910.0,117900.0,0.62819341]
["bitfinex","BTCUSD",1753814054486,0.21720482,117910.0,117900.0,0.18968]
["bitfinex","BTCUSD",1753814054716,0.21720482,117910.0,117900.0,0.02408]
["bitfinex","BTCUSD",1753814054941,0.21720482,117910.0,117900.0,0.12916]
["bitfinex","BTCUSD",1753814055371,0.21720482,117910.0,117900.0,0.15301]
["bitfinex","BTCUSD",1753814056304,0.1781169,117900.0,117890.0,0.02688]
["bitfinex","BTCUSD",1753814056532,0.17813215,117890.0,117880.0,0.2622]
["bitfinex","BTCUSD",1753814056761,0.16964967,117890.0,117880.0,0.12916]
["bitfinex","BTCUSD",1753814057221,0.16964967,117890.0,117880.0,0.15604]
["bitfinex","BTCUSD",1753814057453,0.16964967,117890.0,117880.0,0.63666532]
["bitfinex","BTCUSD",1753814057672,0.17813215,117890.0,117880.0,0.65363121]
["bitfinex","BTCUSD",1753814057886,0.18661441,117890.0,117880.0,0.39323585]
["bitfinex","BTCUSD",1753814058103,0.18661441,117890.0,117880.0,0.65363121]
["bitfinex","BTCUSD",1753814058926,0.18661441,117890.0,117880.0,0.65363135]
["bitfinex","BTCUSD",1753814059159,0.18761441,117890.0,117880.0,0.65363135]
["bitfinex","BTCUSD",1753814059708,0.18761441,117890.0,117880.0,0.67059695]
["bitfinex","BTCUSD",1753814059709,0.02844643,117890.0,117880.0,0.67059695]
["bitfinex","BTCUSD",1753814059711,0.20657851,117890.0,117880.0,0.6705971]
["bitfinex","BTCUSD",1753814059994,0.23797508,117890.0,117880.0,0.62818219]
["bitfinex","BTCUSD",1753814060271,0.23797508,117890.0,117880.0,0.63666524]
["bitfinex","BTCUSD",1753814060540,0.23797508,117890.0,117880.0,0.64514822]
["bitfinex","BTCUSD",1753814060811,0.23797508,117890.0,117880.0,0.65363106]
["bitfinex","BTCUSD",1753814061080,0.19809689,117890.0,117880.0,0.65363106]
["bitfinex","BTCUSD",1753814061961,0.19809689,117890.0,117880.0,0.66211383]
["bitfinex","BTCUSD",1753814062239,0.19809689,117890.0,117880.0,0.3932357]
["bitfinex","BTCUSD",1753814062454,0.19809689,117890.0,117880.0,0.65363106]
["bitfinex","BTCUSD",1753814062876,0.18961456,117890.0,117880.0,0.63666524]
["bitfinex","BTCUSD",1753814063088,0.22969276,117890.0,117880.0,0.64514822]
["bitfinex","BTCUSD",1753814063293,0.22969276,117890.0,117880.0,0.65363113]
["bitfinex","BTCUSD",1753814063505,0.18961456,117890.0,117880.0,0.65363113]
["bitfinex","BTCUSD",1753814063730,0.18961456,117890.0,117880.0,0.64514822]
["bitfinex","BTCUSD",1753814063973,0.18961456,117890.0,117880.0,0.65363113]
["bitfinex","BTCUSD",1753814064670,0.18961456,117890.0,117880.0,0.63666524]
["bitfinex","BTCUSD",1753814064865,0.18961456,117890.0,117880.0,0.65363113]
["bitfinex","BTCUSD",1753814065313,0.18961456,117890.0,117880.0,0.64514822]
["bitfinex","BTCUSD",1753814065810,0.18961456,117890.0,117880.0,0.65363113]
["bitfinex","BTCUSD",1753814066188,0.18961456,117890.0,117880.0,0.6621139]
["bitfinex","BTCUSD",1753814068137,0.22121035,117890.0,117880.0,0.63666539]
["bitfinex","BTCUSD",1753814068577,0.21272787,117890.0,117880.0,0.63666539]
["bitfinex","BTCUSD",1753814069178,0.21272787,117890.0,117880.0,0.64514852]
["bitfinex","BTCUSD",1753814069602,0.17264967,117890.0,117880.0,0.65363157]
["bitfinex","BTCUSD",1753814070234,0.17264967,117890.0,117880.0,0.62818219]
["bitfinex","BTCUSD",1753814070446,0.17264967,117890.0,117880.0,0.45851813]
["bitfinex","BTCUSD",1753814070845,0.17264967,117890.0,117880.0,0.62818219]
["bitfinex","BTCUSD",1753814072055,0.17264967,117890.0,117880.0,0.63666539]
["bitfinex","BTCUSD",1753814072295,0.21103138,117890.0,117880.0,0.64514852]
["bitfinex","BTCUSD",1753814072976,0.21103138,117890.0,117880.0,0.63666539]
["bitfinex","BTCUSD",1753814073320,0.21103138,117890.0,117880.0,0.62818219]
["bitfinex","BTCUSD",1753814074017,0.21103138,117890.0,117880.0,0.45851813]
["bitfinex","BTCUSD",1753814075667,0.21103138,117890.0,117880.0,0.62818219]
["bitfinex","BTCUSD",1753814075874,0.21103138,117890.0,117880.0,0.63666532]
["bitfinex","BTCUSD",1753814076497,0.18113215,117890.0,117880.0,0.64514823]
["bitfinex","BTCUSD",1753814077328,0.18856902,117900.0,117880.0,0.64514823]
["bitfinex","BTCUSD",1753814077540,0.14903685,117900.0,117890.0,0.44031813]
["bitfinex","BTCUSD",1753814077947,0.14903685,117900.0,117890.0,0.42491813]
["bitfinex","BTCUSD",1753814078173,0.14903685,117900.0,117890.0,0.15604]
["bitfinex","BTCUSD",1753814078580,0.15103685,117900.0,117890.0,0.15604]
["bitfinex","BTCUSD",1753814079013,0.14703685,117900.0,117890.0,0.15604]
["bitfinex","BTCUSD",1753814079207,0.19832702,117900.0,117890.0,0.15604]
["bitfinex","BTCUSD",1753814079478,0.20232702,117900.0,117890.0,0.15604]
["bitfinex","BTCUSD",1753814079892,0.20032702,117900.0,117890.0,0.15604]
["bitfinex","BTCUSD",1753814080096,0.20232702,117900.0,117890.0,0.15604]
["bitfinex","BTCUSD",1753814081483,0.20232702,117900.0,117890.0,0.42491813]
["bitfinex","BTCUSD",1753814082045,0.20232702,117900.0,117890.0,0.15604]
["bitfinex","BTCUSD",1753814082524,0.20232702,117900.0,117890.0,0.02688]
["bitfinex","BTCUSD",1753814082733,0.20232702,117900.0,117880.0,0.03925]
["bitfinex","BTCUSD",1753814082734,0.178132,117890.0,117880.0,0.03925]
["bitfinex","BTCUSD",1753814082936,0.17814711,117880.0,117870.0,0.32755813]
["bitfinex","BTCUSD",1753814083091,0.17814711,117880.0,117870.0,0.45871813]
["bitfinex","BTCUSD",1753814084147,0.17819556,117880.0,117870.0,0.45871813]
["bitfinex","BTCUSD",1753814084351,0.17819556,117880.0,117870.0,0.45971813]
["bitfinex","BTCUSD",1753814085829,0.17819556,117880.0,117870.0,0.19084]
["bitfinex","BTCUSD",1753814086057,0.21805304,117880.0,117870.0,0.15704]
["bitfinex","BTCUSD",1753814086285,0.21805304,117880.0,117870.0,0.13016]
["bitfinex","BTCUSD",1753814086692,0.21805304,117880.0,117870.0,0.15326]
["bitfinex","BTCUSD",1753814086903,0.21805304,117880.0,117870.0,0.16836]
["bitfinex","BTCUSD",1753814087114,0.21805304,117880.0,117870.0,0.1704]
["bitfinex","BTCUSD",1753814087331,0.21805304,117880.0,117870.0,0.18875]
["bitfinex","BTCUSD",1753814087552,0.21905304,117880.0,117870.0,0.18875]
["bitfinex","BTCUSD",1753814088002,0.18019556,117880.0,117870.0,0.45762813]
["bitfinex","BTCUSD",1753814089461,0.18019556,117880.0,117870.0,0.05744]
["bitfinex","BTCUSD",1753814089673,0.17767586,117880.0,117870.0,0.12916]
["bitfinex","BTCUSD",1753814090080,0.16967845,117870.0,117860.0,0.32631813]
["bitfinex","BTCUSD",1753814090302,0.21289765,117870.0,117860.0,0.16736]
["bitfinex","BTCUSD",1753814090863,0.21289765,117870.0,117860.0,0.1704]
["bitfinex","BTCUSD",1753814091087,0.21289765,117870.0,117850.0,0.0312]
["bitfinex","BTCUSD",1753814091088,0.17817734,117860.0,117850.0,0.0312]
["bitfinex","BTCUSD",1753814091317,0.17817734,117860.0,117850.0,0.05949]
["bitfinex","BTCUSD",1753814091553,0.21643646,117860.0,117850.0,0.02614]
["bitfinex","BTCUSD",1753814091772,0.21643646,117860.0,117850.0,0.15226]
["bitfinex","BTCUSD",1753814092258,0.21643646,117860.0,117850.0,0.1553]
["bitfinex","BTCUSD",1753814092512,0.21643646,117860.0,117850.0,0.15226]
["bitfinex","BTCUSD",1753814092986,0.22511315,117860.0,117850.0,0.15226]
["bitfinex","BTCUSD",1753814093341,0.22611315,117860.0,117850.0,0.15226]
["bitfinex","BTCUSD",1753814093948,0.22611315,117860.0,117850.0,0.1553]
["bitfinex","BTCUSD",1753814094858,0.22611315,117860.0,117850.0,0.12916]
["bitfinex","BTCUSD",1753814095080,0.17819246,117850.0,117840.0,0.05704]
["bitfinex","BTCUSD",1753814095320,0.17819246,117850.0,117830.0,0.2612]
["bitfinex","BTCUSD",1753814095321,0.17820758,117840.0,117830.0,0.2612]
["bitfinex","BTCUSD",1753814095593,0.17820758,117840.0,117830.0,0.18875]
["bitfinex","BTCUSD",1753814096609,0.178256,117840.0,117830.0,0.18875]
["bitfinex","BTCUSD",1753814097078,0.179256,117840.0,117830.0,0.18875]
["bitfinex","BTCUSD",1753814097280,0.179256,117840.0,117830.0,0.05959]
["bitfinex","BTCUSD",1753814097512,0.23947427,117840.0,117830.0,0.18879]
["bitfinex","BTCUSD",1753814097785,0.24047427,117840.0,117830.0,0.18879]
["bitfinex","BTCUSD",1753814098401,0.24047427,117840.0,117830.0,0.17299]
["bitfinex","BTCUSD",1753814098617,0.24047427,117840.0,117830.0,0.15534]
["bitfinex","BTCUSD",1753814099029,0.24047427,117840.0,117830.0,0.02614]
["bitfinex","BTCUSD",1753814099325,0.24047427,117840.0,117830.0,0.0231]
["bitfinex","BTCUSD",1753814099607,0.17822271,117830.0,117820.0,0.05724]
["bitfinex","BTCUSD",1753814099833,0.21924382,117830.0,117820.0,0.18859]
["bitfinex","BTCUSD",1753814100479,0.21924382,117830.0,117820.0,0.45746813]
["bitfinex","BTCUSD",1753814101136,0.21924382,117830.0,117820.0,0.18859]
["bitfinex","BTCUSD",1753814102036,0.21928382,117830.0,117820.0,0.18859]
["bitfinex","BTCUSD",1753814103589,0.21928382,117830.0,117820.0,0.45746813]
["bitfinex","BTCUSD",1753814106978,0.19267831,117830.0,117820.0,0.35834046]
["bitfinex","BTCUSD",1753814107203,0.00852637,117830.0,117820.0,0.64419341]
["bitfinex","BTCUSD",1753814107411,0.01701252,117830.0,117820.0,0.6526805]
["bitfinex","BTCUSD",1753814107620,4e-05,117830.0,117820.0,0.66116751]
["bitfinex","BTCUSD",1753814107852,0.01446328,117840.0,117830.0,0.19519559]
["bitfinex","BTCUSD",1753814108057,0.02550557,117840.0,117830.0,0.52456372]
["bitfinex","BTCUSD",1753814108275,0.03143493,117840.0,117830.0,0.53305009]
["bitfinex","BTCUSD",1753814108480,0.03143493,117840.0,117830.0,0.26417196]
["bitfinex","BTCUSD",1753814108703,0.20115658,117840.0,117830.0,0.51607743]
["bitfinex","BTCUSD",1753814108915,0.24757776,117840.0,117830.0,0.52456387]
["bitfinex","BTCUSD",1753814109121,0.07037003,117840.0,117830.0,0.54153653]
["bitfinex","BTCUSD",1753814109328,0.07036996,117840.0,117830.0,0.54153653]
["bitfinex","BTCUSD",1753814109574,0.03243486,117840.0,117830.0,0.54153653]
["bitfinex","BTCUSD",1753814109793,0.0265055,117840.0,117830.0,0.54153653]
["bitfinex","BTCUSD",1753814110201,0.03499151,117840.0,117830.0,0.53305024]
["bitfinex","BTCUSD",1753814110453,0.0265055,117840.0,117830.0,0.54153653]
["bitfinex","BTCUSD",1753814110643,0.0265055,117840.0,117830.0,0.52456387]
["bitfinex","BTCUSD",1753814110644,0.03499151,117840.0,117830.0,0.52456387]
["bitfinex","BTCUSD",1753814111053,0.0563101,117840.0,117830.0,0.53305024]
["bitfinex","BTCUSD",1753814111737,0.0573101,117840.0,117830.0,0.54153653]
["bitfinex","BTCUSD",1753814112156,0.0275055,117840.0,117830.0,0.54153653]
["bitfinex","BTCUSD",1753814112364,0.02495517,117840.0,117830.0,0.54153653]
["bitfinex","BTCUSD",1753814112801,0.01901957,117840.0,117830.0,0.54153653]
["bitfinex","BTCUSD",1753814113010,0.00204842,117840.0,117830.0,0.81041466]
["bitfinex","BTCUSD",1753814113235,0.00204842,117840.0,117830.0,0.96263403]
["bitfinex","BTCUSD",1753814114689,4.842e-05,117840.0,117830.0,0.96263403]
["bitfinex","BTCUSD",1753814115732,4.842e-05,117840.0,117830.0,0.96363403]
["bitfinex","BTCUSD",1753814115938,4.842e-05,117840.0,117830.0,0.89589196]
["bitfinex","BTCUSD",1753814122778,4.842e-05,117840.0,117830.0,1.02509196]
["bitfinex","BTCUSD",1753814124996,8.842e-05,117840.0,117830.0,1.02509196]
["bitfinex","BTCUSD",1753814128554,8.842e-05,117840.0,117830.0,1.36509196]
["bitfinex","BTCUSD",1753814144427,8.842e-05,117840.0,117830.0,1.38254098]
["bitfinex","BTCUSD",1753814146614,1e-08,117840.0,117830.0,1.42254098]
["bitfinex","BTCUSD",1753814147958,1e-08,117840.0,117830.0,1.42454098]
["bitfinex","BTCUSD",1753814148451,1e-08,117840.0,117830.0,1.42354098]
["bitfinex","BTCUSD",1753814148676,1e-08,117840.0,117830.0,1.38654098]
["bitfinex","BTCUSD",1753814149189,1e-08,117840.0,117830.0,1.40654098]
["bitfinex","BTCUSD",1753814150982,1e-08,117840.0,117830.0,1.66914098]
["bitfinex","BTCUSD",1753814153964,1e-08,117840.0,117830.0,1.64914098]
["bitfinex","BTCUSD",1753814154588,1e-08,117840.0,117830.0,1.68914098]
["bitfinex","BTCUSD",1753814154984,1e-08,117840.0,117830.0,1.87914098]
["bitfinex","BTCUSD",1753814155749,0.07075242,117900.0,117880.0,0.4639907]
["bitfinex","BTCUSD",1753814155865,0.1030769,117900.0,117890.0,0.5676878]
["bitfinex","BTCUSD",1753814156089,0.21058036,117900.0,117890.0,0.44701028]
["bitfinex","BTCUSD",1753814156292,0.06638964,117900.0,117890.0,0.58465269]
["bitfinex","BTCUSD",1753814156506,0.06638973,117900.0,117890.0,0.57617028]
["bitfinex","BTCUSD",1753814157128,0.04354649,117900.0,117890.0,0.58465269]
["bitfinex","BTCUSD",1753814157321,0.00948126,117900.0,117890.0,0.58465269]
["bitfinex","BTCUSD",1753814157526,0.02644384,117900.0,117890.0,0.59313488]
["bitfinex","BTCUSD",1753814157733,0.03492538,117900.0,117890.0,0.59313495]
["bitfinex","BTCUSD",1753814157947,0.03392538,117900.0,117890.0,0.59313495]
["bitfinex","BTCUSD",1753814158147,0.02544384,117900.0,117890.0,0.60161714]
["bitfinex","BTCUSD",1753814158434,0.001,117900.0,117890.0,0.64219912]
["bitfinex","BTCUSD",1753814158642,0.02548219,117910.0,117900.0,0.1950797]
["bitfinex","BTCUSD",1753814158863,0.02548219,117910.0,117900.0,0.58463657]
["bitfinex","BTCUSD",1753814159075,0.19510308,117910.0,117900.0,0.5761551]
["bitfinex","BTCUSD",1753814159291,0.21153163,117910.0,117900.0,0.5761551]
["bitfinex","BTCUSD",1753814159466,0.0334297,117910.0,117900.0,0.57615517]
["bitfinex","BTCUSD",1753814159694,0.19457005,117910.0,117900.0,0.40651989]
["bitfinex","BTCUSD",1753814159899,0.21045977,117910.0,117900.0,0.39803813]
["bitfinex","BTCUSD",1753814160422,0.19457005,117910.0,117900.0,0.39803813]
["bitfinex","BTCUSD",1753814160871,0.17062089,117910.0,117900.0,0.39803813]
["bitfinex","BTCUSD",1753814164678,0.17066089,117910.0,117900.0,0.39803813]
["bitfinex","BTCUSD",1753814166258,0.17066089,117910.0,117900.0,0.12916]
["bitfinex","BTCUSD",1753814166542,0.20556508,117910.0,117900.0,0.12916]
["bitfinex","BTCUSD",1753814166824,0.20556508,117910.0,117900.0,0.39803813]
["bitfinex","BTCUSD",1753814169029,0.20556508,117910.0,117900.0,0.42054813]
["bitfinex","BTCUSD",1753814169888,0.20556508,117910.0,117900.0,0.39803813]
["bitfinex","BTCUSD",1753814171549,0.178132,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814171797,0.21290873,117890.0,117880.0,0.21374284]
["bitfinex","BTCUSD",1753814172147,0.21290873,117890.0,117880.0,0.48262097]
["bitfinex","BTCUSD",1753814172395,0.178132,117890.0,117880.0,0.48262097]
["bitfinex","BTCUSD",1753814173155,0.178132,117890.0,117880.0,0.50513097]
["bitfinex","BTCUSD",1753814173962,0.178132,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814174446,0.53744397,117890.0,117880.0,0.12926554]
["bitfinex","BTCUSD",1753814174649,0.87744397,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814174847,0.98575008,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814175275,0.7089289,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814176045,0.7099289,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814176256,0.7109289,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814176621,0.7099289,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814176823,0.8390489,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814177029,0.8400489,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814177464,0.84798793,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814177686,1.11686606,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814177845,0.84798793,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814178209,0.8400489,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814179160,0.84003236,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814179379,0.82415908,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814179603,0.84003078,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814180495,0.82415908,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814181456,0.84002522,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814181703,0.82415908,117890.0,117880.0,0.02324554]
["bitfinex","BTCUSD",1753814181898,0.82415631,117890.0,117880.0,0.02324554]
["bitfinex","BTCUSD",1753814182153,0.82415631,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814182372,0.65520171,117890.0,117880.0,0.29531367]
["bitfinex","BTCUSD",1753814182611,0.65520171,117890.0,117880.0,0.02643554]
["bitfinex","BTCUSD",1753814183142,0.649252,117890.0,117880.0,0.02643554]
["bitfinex","BTCUSD",1753814184367,0.520132,117890.0,117880.0,0.02643554]
["bitfinex","BTCUSD",1753814184824,0.60202073,117890.0,117880.0,0.02643554]
["bitfinex","BTCUSD",1753814185869,0.60202073,117890.0,117880.0,0.02324554]
["bitfinex","BTCUSD",1753814187205,0.180132,117890.0,117880.0,0.32312367]
["bitfinex","BTCUSD",1753814187636,0.180132,117890.0,117880.0,0.05424554]
["bitfinex","BTCUSD",1753814187859,0.2646093,117890.0,117880.0,0.12926554]
["bitfinex","BTCUSD",1753814188070,0.2646093,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814188290,0.34783357,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814188717,0.34783357,117890.0,117880.0,0.02324554]
["bitfinex","BTCUSD",1753814190900,0.2646093,117890.0,117880.0,0.02324554]
["bitfinex","BTCUSD",1753814191111,0.18861426,117890.0,117880.0,0.32515367]
["bitfinex","BTCUSD",1753814191322,0.01048205,117890.0,117880.0,0.52026646]
["bitfinex","BTCUSD",1753814191528,0.01048183,117890.0,117880.0,0.78914459]
["bitfinex","BTCUSD",1753814191738,0.01896381,117890.0,117880.0,0.52026646]
["bitfinex","BTCUSD",1753814191960,0.027446,117890.0,117880.0,0.52026646]
["bitfinex","BTCUSD",1753814192572,0.02744593,117890.0,117880.0,0.52026646]
["bitfinex","BTCUSD",1753814193361,0.03492819,117890.0,117880.0,0.52026646]
["bitfinex","BTCUSD",1753814193774,0.03392819,117890.0,117880.0,0.52026646]
["bitfinex","BTCUSD",1753814194214,0.03492819,117890.0,117880.0,0.52026646]
["bitfinex","BTCUSD",1753814194487,0.01796381,117890.0,117880.0,0.52026646]
["bitfinex","BTCUSD",1753814194707,0.02744593,117890.0,117880.0,0.52026646]
["bitfinex","BTCUSD",1753814195644,0.03592812,117890.0,117880.0,0.52026646]
["bitfinex","BTCUSD",1753814196326,0.04441045,117890.0,117880.0,0.52026646]
["bitfinex","BTCUSD",1753814196890,0.03592812,117890.0,117880.0,0.52026646]
["bitfinex","BTCUSD",1753814197829,0.03592812,117890.0,117880.0,0.52345646]
["bitfinex","BTCUSD",1753814198905,0.04441038,117890.0,117880.0,0.52345646]
["bitfinex","BTCUSD",1753814199119,0.21850117,117890.0,117880.0,0.05946554]
["bitfinex","BTCUSD",1753814199329,0.18861441,117890.0,117880.0,0.18655554]
["bitfinex","BTCUSD",1753814199555,0.18861441,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814199757,0.18861441,117890.0,117880.0,0.12926554]
["bitfinex","BTCUSD",1753814200601,0.18861441,117890.0,117880.0,0.16786554]
["bitfinex","BTCUSD",1753814200813,0.22443938,117890.0,117880.0,0.16786554]
["bitfinex","BTCUSD",1753814201955,0.22443938,117890.0,117880.0,0.18765554]
["bitfinex","BTCUSD",1753814203683,0.22443938,117890.0,117880.0,0.18446554]
["bitfinex","BTCUSD",1753814203920,0.22443938,117890.0,117880.0,0.12926554]
["bitfinex","BTCUSD",1753814205105,0.57779481,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814205351,0.92375218,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814205800,0.93963896,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814206017,0.93863896,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814206258,0.93963896,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814206694,0.93863896,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814208021,0.94063896,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814208867,0.94063929,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814211287,0.67176116,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814212856,0.67176085,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814213570,0.67176085,117890.0,117880.0,0.02416554]
["bitfinex","BTCUSD",1753814216708,0.66469211,117890.0,117880.0,0.06046554]
["bitfinex","BTCUSD",1753814216969,0.53557211,117890.0,117880.0,0.06046554]
["bitfinex","BTCUSD",1753814218803,0.88892754,117890.0,117880.0,0.00014554]
["bitfinex","BTCUSD",1753814219062,0.16967845,117870.0,117860.0,0.05542]
["bitfinex","BTCUSD",1753814219350,0.18670915,117830.0,117820.0,0.47267813]
["bitfinex","BTCUSD",1753814219635,0.18670915,117830.0,117820.0,0.4749437]
["bitfinex","BTCUSD",1753814219894,0.18670915,117830.0,117820.0,0.6070037]
["bitfinex","BTCUSD",1753814220180,0.22235352,117830.0,117820.0,0.6070037]
["bitfinex","BTCUSD",1753814220481,0.22235352,117830.0,117820.0,0.4032037]
["bitfinex","BTCUSD",1753814221281,0.22435352,117830.0,117820.0,0.4272237]
["bitfinex","BTCUSD",1753814221812,0.22535352,117830.0,117820.0,0.4272237]
["bitfinex","BTCUSD",1753814222064,0.22535352,117830.0,117820.0,0.4433237]
["bitfinex","BTCUSD",1753814222317,0.22535352,117830.0,117820.0,0.4588237]
["bitfinex","BTCUSD",1753814222568,0.22535352,117830.0,117820.0,0.18994557]
["bitfinex","BTCUSD",1753814223313,0.22535352,117830.0,117820.0,0.4588237]
["bitfinex","BTCUSD",1753814229463,0.18970915,117830.0,117820.0,0.4588237]
["bitfinex","BTCUSD",1753814232260,0.18970915,117830.0,117820.0,0.4588237]
["bitfinex","BTCUSD",1753814236687,0.01997309,117830.0,117820.0,0.63706153]
["bitfinex","BTCUSD",1753814236911,0.01148622,117830.0,117820.0,0.74700023]
["bitfinex","BTCUSD",1753814237126,0.02845931,117830.0,117820.0,0.74700023]
["bitfinex","BTCUSD",1753814237710,0.18870915,117830.0,117820.0,0.4588637]
["bitfinex","BTCUSD",1753814237941,0.22341462,117830.0,117820.0,0.4588637]
["bitfinex","BTCUSD",1753814238139,0.22341462,117830.0,117820.0,0.4598637]
["bitfinex","BTCUSD",1753814240588,0.33141192,117830.0,117820.0,0.00114557]
["bitfinex","BTCUSD",1753814240796,0.7244177,117830.0,117820.0,0.00114557]
["bitfinex","BTCUSD",1753814241625,0.7244177,117830.0,117820.0,0.00014557]
["bitfinex","BTCUSD",1753814242028,0.7254177,117830.0,117820.0,0.00014557]
["bitfinex","BTCUSD",1753814242446,0.6942177,117830.0,117820.0,0.00014557]
["bitfinex","BTCUSD",1753814246155,0.70214979,117830.0,117820.0,0.00014557]
["bitfinex","BTCUSD",1753814249442,0.70215567,117830.0,117820.0,0.00014557]
["bitfinex","BTCUSD",1753814250069,0.33863567,117830.0,117820.0,0.3296037]
["bitfinex","BTCUSD",1753814250286,0.33864126,117830.0,117820.0,0.3296037]
["bitfinex","BTCUSD",1753814250500,0.16096752,117830.0,117820.0,0.51632869]
["bitfinex","BTCUSD",1753814250705,0.16096752,117830.0,117820.0,0.5248157]
["bitfinex","BTCUSD",1753814250706,0.14399443,117830.0,117820.0,0.5248157]
["bitfinex","BTCUSD",1753814250958,0.05951713,117830.0,117820.0,0.5248157]
["bitfinex","BTCUSD",1753814251165,0.0069533,117830.0,117820.0,0.67703507]
["bitfinex","BTCUSD",1753814251595,0.01543945,117830.0,117820.0,0.67703507]
["bitfinex","BTCUSD",1753814252652,0.0059533,117830.0,117820.0,0.67703507]
["bitfinex","BTCUSD",1753814253291,0.0059533,117840.0,117830.0,0.22639559]
["bitfinex","BTCUSD",1753814253512,0.0059533,117840.0,117830.0,0.62646372]
["bitfinex","BTCUSD",1753814253735,0.0059533,117840.0,117830.0,0.65207372]
["bitfinex","BTCUSD",1753814253955,0.0059533,117850.0,117840.0,0.22777902]
["bitfinex","BTCUSD",1753814254177,0.0059533,117850.0,117840.0,0.79321528]
["bitfinex","BTCUSD",1753814254648,0.0059533,117860.0,117850.0,0.22776246]
["bitfinex","BTCUSD",1753814254880,0.0059533,117860.0,117850.0,0.62783059]
["bitfinex","BTCUSD",1753814255099,0.01443729,117860.0,117850.0,0.73791789]
["bitfinex","BTCUSD",1753814255287,0.0059533,117860.0,117850.0,0.73791789]
["bitfinex","BTCUSD",1753814255560,0.01443729,117860.0,117850.0,0.73791789]
["bitfinex","BTCUSD",1753814255772,0.04782711,117870.0,117860.0,0.21926162]
["bitfinex","BTCUSD",1753814255996,0.04782711,117870.0,117860.0,0.49020975]
["bitfinex","BTCUSD",1753814256219,0.24009513,117870.0,117860.0,0.51581989]
["bitfinex","BTCUSD",1753814256428,0.22367272,117870.0,117860.0,0.50733555]
["bitfinex","BTCUSD",1753814257081,0.22367272,117870.0,117860.0,0.51596554]
["bitfinex","BTCUSD",1753814257504,0.20208315,117870.0,117860.0,0.51596554]
["bitfinex","BTCUSD",1753814257714,0.20208315,117870.0,117860.0,0.52444989]
["bitfinex","BTCUSD",1753814258145,0.0069533,117870.0,117860.0,0.5414183]
["bitfinex","BTCUSD",1753814258386,0.00948327,117870.0,117860.0,0.5414183]
["bitfinex","BTCUSD",1753814259046,0.00952327,117870.0,117860.0,0.5414183]
["bitfinex","BTCUSD",1753814259239,0.01800676,117870.0,117860.0,0.5414183]
["bitfinex","BTCUSD",1753814259440,0.04670107,117870.0,117860.0,0.5414183]
["bitfinex","BTCUSD",1753814259653,0.05518492,117870.0,117860.0,0.54141838]
["bitfinex","BTCUSD",1753814259865,0.00952327,117870.0,117860.0,0.54141838]
["bitfinex","BTCUSD",1753814260082,0.00104,117870.0,117860.0,0.54141794]
["bitfinex","BTCUSD",1753814260290,0.00952327,117870.0,117860.0,0.54141794]
["bitfinex","BTCUSD",1753814260501,0.00104,117870.0,117860.0,0.54141794]
["bitfinex","BTCUSD",1753814261465,0.00104,117870.0,117860.0,0.62589524]
["bitfinex","BTCUSD",1753814261676,4e-05,117870.0,117860.0,0.62589524]
["bitfinex","BTCUSD",1753814262348,4e-05,117870.0,117860.0,0.62689524]
["bitfinex","BTCUSD",1753814263375,4e-05,117870.0,117860.0,0.62889524]
["bitfinex","BTCUSD",1753814278872,4e-05,117870.0,117860.0,0.96889524]
["bitfinex","BTCUSD",1753814279114,4e-05,117870.0,117860.0,1.23777337]
["bitfinex","BTCUSD",1753814279945,4e-05,117870.0,117860.0,1.23477337]
["bitfinex","BTCUSD",1753814280152,4e-05,117870.0,117860.0,1.23777337]
["bitfinex","BTCUSD",1753814280557,4e-05,117870.0,117860.0,1.36681337]
["bitfinex","BTCUSD",1753814280989,4e-05,117870.0,117860.0,1.09793524]
["bitfinex","BTCUSD",1753814281429,4e-05,117870.0,117860.0,1.09893524]
["bitfinex","BTCUSD",1753814282311,4e-05,117870.0,117860.0,0.75893524]
["bitfinex","BTCUSD",1753814282779,4e-05,117870.0,117860.0,1.09893524]
["bitfinex","BTCUSD",1753814286887,4e-05,117870.0,117860.0,0.96989524]
["bitfinex","BTCUSD",1753814287100,4e-05,117870.0,117860.0,1.09893524]
["bitfinex","BTCUSD",1753814287905,4e-05,117870.0,117860.0,1.36781337]
["bitfinex","BTCUSD",1753814288550,4e-05,117870.0,117860.0,1.38526239]
["bitfinex","BTCUSD",1753814288750,4e-05,117870.0,117860.0,1.40732263]
["bitfinex","BTCUSD",1753814289000,0.1050308,117920.0,117910.0,0.16962089]
["bitfinex","BTCUSD",1753814289206,0.1050308,117920.0,117910.0,0.57621992]
["bitfinex","BTCUSD",1753814289207,0.0899308,117920.0,117910.0,0.57621992]
["bitfinex","BTCUSD",1753814289392,0.0899308,117920.0,117910.0,0.56773902]
["bitfinex","BTCUSD",1753814289532,0.1053308,117920.0,117910.0,0.56773902]
["bitfinex","BTCUSD",1753814289737,0.1205308,117920.0,117910.0,0.39811813]
["bitfinex","BTCUSD",1753814289953,0.1205308,117920.0,117910.0,0.56773902]
["bitfinex","BTCUSD",1753814290148,0.12067642,117920.0,117910.0,0.39811813]
["bitfinex","BTCUSD",1753814290365,0.1301227,117920.0,117910.0,0.39811813]
["bitfinex","BTCUSD",1753814291000,0.03174562,117920.0,117910.0,0.57622006]
["bitfinex","BTCUSD",1753814291199,0.03174562,117920.0,117910.0,0.12924]
["bitfinex","BTCUSD",1753814291200,0.17075213,117920.0,117910.0,0.12924]
["bitfinex","BTCUSD",1753814291408,0.17075213,117920.0,117910.0,0.39811813]
["bitfinex","BTCUSD",1753814291655,0.17175213,117920.0,117910.0,0.56773902]
["bitfinex","BTCUSD",1753814291875,0.17175213,117920.0,117910.0,0.57622006]
["bitfinex","BTCUSD",1753814292090,0.17175213,117920.0,117910.0,0.56773902]
["bitfinex","BTCUSD",1753814292512,0.18006479,117920.0,117910.0,0.57622006]
["bitfinex","BTCUSD",1753814293290,0.18006479,117920.0,117910.0,0.56773902]
["bitfinex","BTCUSD",1753814293820,0.25209753,117920.0,117910.0,0.12924]
["bitfinex","BTCUSD",1753814294028,0.26749753,117920.0,117910.0,0.39811813]
["bitfinex","BTCUSD",1753814295946,0.25209753,117920.0,117910.0,0.39811813]
["bitfinex","BTCUSD",1753814296131,0.18006479,117920.0,117910.0,0.39811813]
["bitfinex","BTCUSD",1753814297416,0.17175213,117920.0,117910.0,0.57622006]
["bitfinex","BTCUSD",1753814297622,0.18871234,117920.0,117910.0,0.61990171]
["bitfinex","BTCUSD",1753814298059,0.01910518,117920.0,117910.0,0.63049225]
["bitfinex","BTCUSD",1753814298269,0.04454542,117920.0,117910.0,0.65251171]
["bitfinex","BTCUSD",1753814298482,0.03606524,117920.0,117910.0,0.66099232]
["bitfinex","BTCUSD",1753814298690,0.04454549,117920.0,117910.0,0.66099232]
["bitfinex","BTCUSD",1753814299333,0.04454549,117920.0,117910.0,0.65251171]
["bitfinex","BTCUSD",1753814299542,0.04454614,117920.0,117910.0,0.66099239]
["bitfinex","BTCUSD",1753814299972,0.00214562,117920.0,117910.0,1.02282836]
["bitfinex","BTCUSD",1753814300218,0.00214562,117920.0,117910.0,1.36282836]
["bitfinex","BTCUSD",1753814300885,0.01603063,117920.0,117910.0,1.36282836]
["bitfinex","BTCUSD",1753814301757,0.01503063,117920.0,117910.0,1.36282836]
["bitfinex","BTCUSD",1753814301966,0.01403063,117920.0,117910.0,1.36382836]
["bitfinex","BTCUSD",1753814302383,0.00014562,117920.0,117910.0,1.36382836]
["bitfinex","BTCUSD",1753814303199,0.00014562,117920.0,117910.0,1.3903517]
["bitfinex","BTCUSD",1753814306499,0.00014562,117920.0,117910.0,1.2611117]
["bitfinex","BTCUSD",1753814306745,0.00014562,117920.0,117910.0,1.12171357]
["bitfinex","BTCUSD",1753814308043,0.00014562,117920.0,117910.0,1.3905917]
["bitfinex","BTCUSD",1753814308933,0.00014562,117920.0,117910.0,1.12171357]
["bitfinex","BTCUSD",1753814310097,0.00014562,117920.0,117910.0,1.3905917]
["bitfinex","BTCUSD",1753814311311,0.00014562,117920.0,117910.0,1.40804072]
["bitfinex","BTCUSD",1753814311749,0.00014562,117920.0,117910.0,1.50804072]
["bitfinex","BTCUSD",1753814312000,0.00014562,117920.0,117910.0,1.40804072]
["bitfinex","BTCUSD",1753814312979,0.00014562,117920.0,117910.0,0.99223357]
["bitfinex","BTCUSD",1753814313190,0.00014562,117920.0,117910.0,1.12179357]
["bitfinex","BTCUSD",1753814313880,0.00862529,117920.0,117910.0,0.96671023]
["bitfinex","BTCUSD",1753814314157,0.19519202,117920.0,117910.0,0.01048097]
["bitfinex","BTCUSD",1753814314370,0.20211227,117920.0,117910.0,0.30970193]
["bitfinex","BTCUSD",1753814314584,0.18671227,117920.0,117910.0,0.58706088]
["bitfinex","BTCUSD",1753814314795,0.18671227,117920.0,117910.0,0.59554163]
["bitfinex","BTCUSD",1753814315221,0.18671227,117920.0,117910.0,0.58606088]
["bitfinex","BTCUSD",1753814315454,0.17823231,117920.0,117910.0,0.31618275]
["bitfinex","BTCUSD",1753814315640,0.17823231,117920.0,117910.0,0.59354163]
["bitfinex","BTCUSD",1753814318103,0.00014562,117920.0,117910.0,0.60202217]
["bitfinex","BTCUSD",1753814318305,0.01710533,117920.0,117910.0,0.64474217]
["bitfinex","BTCUSD",1753814318515,0.01710526,117920.0,117910.0,0.66235217]
["bitfinex","BTCUSD",1753814318748,0.01710533,117920.0,117910.0,0.66235217]
["bitfinex","BTCUSD",1753814318949,0.01710526,117920.0,117910.0,0.66235217]
["bitfinex","BTCUSD",1753814319931,0.02558522,117920.0,117910.0,0.66235217]
["bitfinex","BTCUSD",1753814320143,0.0340654,117920.0,117910.0,0.66235217]
["bitfinex","BTCUSD",1753814320332,0.02558522,117920.0,117910.0,0.66235217]
["bitfinex","BTCUSD",1753814320796,0.01710526,117920.0,117910.0,0.66235217]
["bitfinex","BTCUSD",1753814321009,0.01710519,117920.0,117910.0,0.66235217]
["bitfinex","BTCUSD",1753814322152,0.16960213,117940.0,117930.0,0.16958951]
["bitfinex","BTCUSD",1753814322374,0.18348861,117940.0,117930.0,0.56798764]
["bitfinex","BTCUSD",1753814323285,0.17853674,117940.0,117930.0,0.39839813]
["bitfinex","BTCUSD",1753814323495,0.1864896,117940.0,117930.0,0.39839813]
["bitfinex","BTCUSD",1753814323714,0.2024896,117940.0,117930.0,0.39839813]
["bitfinex","BTCUSD",1753814324137,0.2024896,117940.0,117930.0,0.12952]
["bitfinex","BTCUSD",1753814326105,0.1864896,117940.0,117930.0,0.44121813]
["bitfinex","BTCUSD",1753814326749,0.1864896,117940.0,117930.0,0.61081026]
["bitfinex","BTCUSD",1753814326988,0.19296848,117940.0,117930.0,0.62776925]
["bitfinex","BTCUSD",1753814327206,0.18701562,117940.0,117930.0,0.62776925]
["bitfinex","BTCUSD",1753814327434,0.18701562,117940.0,117930.0,0.44318813]
["bitfinex","BTCUSD",1753814327647,0.18549332,117940.0,117930.0,0.42174813]
["bitfinex","BTCUSD",1753814327881,0.18549332,117940.0,117930.0,0.12952]
["bitfinex","BTCUSD",1753814328098,0.19504639,117920.0,117910.0,0.51298074]
["bitfinex","BTCUSD",1753814328299,0.18656672,117920.0,117910.0,0.62688081]
["bitfinex","BTCUSD",1753814328541,0.18656672,117920.0,117910.0,0.62885081]
["bitfinex","BTCUSD",1753814328982,0.02544017,117920.0,117910.0,0.64581196]
["bitfinex","BTCUSD",1753814329206,0.20352693,117920.0,117910.0,0.63733142]
["bitfinex","BTCUSD",1753814329441,0.03392042,117920.0,117910.0,0.63833142]
["bitfinex","BTCUSD",1753814329662,0.28050294,117950.0,117930.0,0.19307166]
["bitfinex","BTCUSD",1753814329884,0.01390286,117950.0,117940.0,0.44514694]
["bitfinex","BTCUSD",1753814330098,0.01695582,117950.0,117940.0,0.66170055]
["bitfinex","BTCUSD",1753814330307,0.033911,117950.0,117940.0,0.66170055]
["bitfinex","BTCUSD",1753814330527,0.05629091,117950.0,117940.0,0.66170055]
["bitfinex","BTCUSD",1753814330988,0.002,117950.0,117940.0,0.74617785]
["bitfinex","BTCUSD",1753814332081,0.04224998,117960.0,117950.0,0.20999721]
["bitfinex","BTCUSD",1753814332291,0.04273499,117960.0,117950.0,0.48084534]
["bitfinex","BTCUSD",1753814332505,0.20434255,117960.0,117950.0,0.50716534]
["bitfinex","BTCUSD",1753814332939,0.20434255,117960.0,117950.0,0.49868761]
["bitfinex","BTCUSD",1753814333180,0.20434255,117960.0,117950.0,0.50716549]
["bitfinex","BTCUSD",1753814333565,0.20434255,117960.0,117950.0,0.51564329]
["bitfinex","BTCUSD",1753814333870,0.19686568,117960.0,117950.0,0.49868768]
["bitfinex","BTCUSD",1753814334026,0.19686568,117960.0,117950.0,0.50716563]
["bitfinex","BTCUSD",1753814334251,0.19686568,117960.0,117950.0,0.51564351]
["bitfinex","BTCUSD",1753814334452,0.19686568,117960.0,117950.0,0.52412131]
["bitfinex","BTCUSD",1753814334692,0.19686568,117960.0,117950.0,0.51564351]
["bitfinex","BTCUSD",1753814335116,0.19686568,117960.0,117950.0,0.52412131]
["bitfinex","BTCUSD",1753814335321,0.19686568,117960.0,117950.0,0.51564351]
["bitfinex","BTCUSD",1753814335475,0.19686568,117960.0,117950.0,0.50716563]
["bitfinex","BTCUSD",1753814336404,0.19686568,117960.0,117950.0,0.51564351]
["bitfinex","BTCUSD",1753814336810,0.19686568,117960.0,117950.0,0.52326563]
["bitfinex","BTCUSD",1753814337208,0.19686568,117960.0,117950.0,0.53174343]
["bitfinex","BTCUSD",1753814337989,0.19686568,117960.0,117950.0,0.5232657]
["bitfinex","BTCUSD",1753814338205,0.19686568,117960.0,117950.0,0.54022131]
["bitfinex","BTCUSD",1753814338444,0.19686568,117960.0,117950.0,0.53174358]
["bitfinex","BTCUSD",1753814338649,0.18838867,117960.0,117950.0,0.53174358]
["bitfinex","BTCUSD",1753814338945,0.17991144,117960.0,117950.0,0.5232657]
["bitfinex","BTCUSD",1753814339076,0.17991144,117960.0,117950.0,0.53174358]
["bitfinex","BTCUSD",1753814340516,0.17991144,117960.0,117950.0,0.5232657]
["bitfinex","BTCUSD",1753814341433,0.17991144,117960.0,117950.0,0.53174358]
["bitfinex","BTCUSD",1753814341605,0.17991144,117960.0,117950.0,0.54022138]
["bitfinex","BTCUSD",1753814342487,0.17991144,117960.0,117950.0,0.25438757]
["bitfinex","BTCUSD",1753814342706,0.17991144,117960.0,117950.0,0.53174358]
["bitfinex","BTCUSD",1753814343116,0.17991144,117960.0,117950.0,0.5232657]
["bitfinex","BTCUSD",1753814343937,0.17991144,117960.0,117950.0,0.5317435]
["bitfinex","BTCUSD",1753814344466,0.17991144,117960.0,117950.0,0.5232657]
["bitfinex","BTCUSD",1753814344889,0.17991144,117960.0,117950.0,0.5317435]
["bitfinex","BTCUSD",1753814345104,0.17991144,117960.0,117950.0,0.53174358]
["bitfinex","BTCUSD",1753814346194,0.17991144,117960.0,117950.0,0.54022138]
["bitfinex","BTCUSD",1753814347107,0.01036202,117960.0,117950.0,0.54022088]
["bitfinex","BTCUSD",1753814347318,0.03579335,117960.0,117950.0,0.54022088]
["bitfinex","BTCUSD",1753814347525,0.04427072,117960.0,117950.0,0.54022088]
["bitfinex","BTCUSD",1753814347960,0.21381971,117960.0,117950.0,0.54022088]
["bitfinex","BTCUSD",1753814348188,0.21381971,117960.0,117950.0,0.53174322]
["bitfinex","BTCUSD",1753814348402,0.1968659,117960.0,117950.0,0.54215157]
["bitfinex","BTCUSD",1753814348620,0.1968659,117960.0,117950.0,0.51478754]
["bitfinex","BTCUSD",1753814349086,0.1968659,117960.0,117950.0,0.52326542]
["bitfinex","BTCUSD",1753814349454,0.1968659,117960.0,117950.0,0.53174322]
["bitfinex","BTCUSD",1753814349656,0.02731691,117960.0,117950.0,0.53174286]
["bitfinex","BTCUSD",1753814349947,0.01883954,117960.0,117950.0,0.54022052]
["bitfinex","BTCUSD",1753814350400,0.01883954,117960.0,117950.0,0.66966052]
["bitfinex","BTCUSD",1753814350807,0.00188501,117960.0,117950.0,0.66966052]
["bitfinex","BTCUSD",1753814351010,0.01036195,117960.0,117950.0,0.66966052]
["bitfinex","BTCUSD",1753814351227,0.03579292,117960.0,117950.0,0.66966052]
["bitfinex","BTCUSD",1753814352588,0.04427022,117960.0,117950.0,0.66966052]
["bitfinex","BTCUSD",1753814353738,0.02731576,117960.0,117950.0,0.66966052]
["bitfinex","BTCUSD",1753814353951,0.03579292,117960.0,117950.0,0.66966052]
["bitfinex","BTCUSD",1753814354684,0.02731576,117960.0,117950.0,0.66966052]
["bitfinex","BTCUSD",1753814354904,0.03579292,117960.0,117950.0,0.66966052]
["bitfinex","BTCUSD",1753814355865,0.04427022,117960.0,117950.0,0.66966052]
["bitfinex","BTCUSD",1753814356738,0.03579292,117960.0,117950.0,0.66966052]
["bitfinex","BTCUSD",1753814358468,0.04427022,117960.0,117950.0,0.66966052]
["bitfinex","BTCUSD",1753814358666,0.21381921,117960.0,117950.0,0.66966052]
["bitfinex","BTCUSD",1753814358820,0.20534291,117960.0,117950.0,0.64422733]
["bitfinex","BTCUSD",1753814359883,0.20534291,117960.0,117950.0,0.65270513]
["bitfinex","BTCUSD",1753814361085,0.20534291,117960.0,117950.0,0.39230473]
["bitfinex","BTCUSD",1753814361307,0.20534291,117960.0,117950.0,0.66118286]
["bitfinex","BTCUSD",1753814362288,0.1968659,117960.0,117950.0,0.3753492]
["bitfinex","BTCUSD",1753814362488,0.1968659,117960.0,117950.0,0.64422733]
["bitfinex","BTCUSD",1753814363379,0.1968659,117960.0,117950.0,0.45770813]
["bitfinex","BTCUSD",1753814363556,0.17991144,117960.0,117950.0,0.45557813]
["bitfinex","BTCUSD",1753814363770,0.17991144,117960.0,117950.0,0.43947813]
["bitfinex","BTCUSD",1753814364014,0.21573915,117960.0,117950.0,0.03835]
["bitfinex","BTCUSD",1753814364203,0.21573915,117960.0,117950.0,0.15263]
["bitfinex","BTCUSD",1753814364528,0.23073915,117960.0,117950.0,0.12928]
["bitfinex","BTCUSD",1753814365214,0.17805649,117940.0,117930.0,0.04255]
["bitfinex","BTCUSD",1753814365434,0.17805649,117940.0,117930.0,0.1688]
["bitfinex","BTCUSD",1753814365874,0.17805649,117940.0,117930.0,0.17183]
["bitfinex","BTCUSD",1753814366534,0.17805649,117940.0,117930.0,0.44070813]
["bitfinex","BTCUSD",1753814367678,0.17805649,117940.0,117930.0,0.17183]
["bitfinex","BTCUSD",1753814367917,0.17809649,117940.0,117930.0,0.44070813]
["bitfinex","BTCUSD",1753814369062,0.17809649,117940.0,117930.0,0.44283813]
["bitfinex","BTCUSD",1753814373763,0.18657516,117940.0,117930.0,0.44283813]
["bitfinex","BTCUSD",1753814374252,0.18657516,117940.0,117930.0,0.6454891]
["bitfinex","BTCUSD",1753814374467,0.02547529,117940.0,117930.0,0.66244744]
["bitfinex","BTCUSD",1753814374678,0.00851824,117940.0,117930.0,0.66244744]
["bitfinex","BTCUSD",1753814374877,0.00851824,117940.0,117930.0,0.81466681]
["bitfinex","BTCUSD",1753814374878,4e-05,117940.0,117930.0,0.81466681]
["bitfinex","BTCUSD",1753814375502,4e-05,117940.0,117930.0,0.83211583]
["bitfinex","BTCUSD",1753814375955,0.00851824,117940.0,117930.0,0.81466681]
["bitfinex","BTCUSD",1753814376167,0.02547529,117940.0,117930.0,0.73844564]
["bitfinex","BTCUSD",1753814376375,0.1865753,117940.0,117930.0,0.34347213]
["bitfinex","BTCUSD",1753814376551,0.1865753,117940.0,117930.0,0.1455]
["bitfinex","BTCUSD",1753814376798,0.18655112,117930.0,117920.0,0.48133464]
["bitfinex","BTCUSD",1753814376988,0.18655112,117930.0,117920.0,0.35234683]
["bitfinex","BTCUSD",1753814377128,0.18655112,117930.0,117920.0,0.62970521]
["bitfinex","BTCUSD",1753814377342,0.19503029,117930.0,117920.0,0.66326542]
["bitfinex","BTCUSD",1753814377961,0.19503029,117930.0,117920.0,0.65478539]
["bitfinex","BTCUSD",1753814378170,0.19503029,117930.0,117920.0,0.62934464]
["bitfinex","BTCUSD",1753814378371,0.17807173,117930.0,117920.0,0.62934464]
["bitfinex","BTCUSD",1753814379409,0.17807173,117930.0,117920.0,0.63782496]
["bitfinex","BTCUSD",1753814379807,0.16959213,117930.0,117920.0,0.63782496]
["bitfinex","BTCUSD",1753814380991,0.16959213,117930.0,117920.0,0.62934464]
["bitfinex","BTCUSD",1753814381206,0.16959213,117930.0,117920.0,0.45973813]
["bitfinex","BTCUSD",1753814381412,0.16959213,117930.0,117920.0,0.62934464]
["bitfinex","BTCUSD",1753814382397,0.16959213,117930.0,117920.0,0.04285]
["bitfinex","BTCUSD",1753814382603,0.20351312,117930.0,117920.0,0.1525]
["bitfinex","BTCUSD",1753814383457,0.20351312,117930.0,117920.0,0.1681]
["bitfinex","BTCUSD",1753814384357,0.20451312,117930.0,117920.0,0.1681]
["bitfinex","BTCUSD",1753814384773,0.20451312,117930.0,117920.0,0.1525]
["bitfinex","BTCUSD",1753814384994,0.17808669,117920.0,117910.0,0.0226]
["bitfinex","BTCUSD",1753814385206,0.02544233,117910.0,117900.0,0.48212395]
["bitfinex","BTCUSD",1753814385423,0.02544233,117910.0,117900.0,0.62200549]
["bitfinex","BTCUSD",1753814385632,0.01696143,117910.0,117900.0,0.63048696]
["bitfinex","BTCUSD",1753814385830,0.01696143,117910.0,117900.0,0.65308696]
["bitfinex","BTCUSD",1753814386264,0.02544153,117910.0,117900.0,0.63626957]
["bitfinex","BTCUSD",1753814386421,0.02544153,117910.0,117900.0,0.65323244]
["bitfinex","BTCUSD",1753814386840,0.03392235,117910.0,117900.0,0.65323251]
["bitfinex","BTCUSD",1753814387378,0.01696085,117910.0,117900.0,0.66171384]
["bitfinex","BTCUSD",1753814387582,0.02544146,117910.0,117900.0,0.66171384]
["bitfinex","BTCUSD",1753814388410,0.02544146,117910.0,117900.0,0.66271384]
["bitfinex","BTCUSD",1753814388623,0.03392221,117910.0,117900.0,0.66271384]
["bitfinex","BTCUSD",1753814388868,0.04240311,117910.0,117900.0,0.65523258]
["bitfinex","BTCUSD",1753814389055,0.03392221,117910.0,117900.0,0.39483585]
["bitfinex","BTCUSD",1753814389321,0.03392221,117910.0,117900.0,0.66371398]
["bitfinex","BTCUSD",1753814389997,0.03392214,117910.0,117900.0,0.66371398]
["bitfinex","BTCUSD",1753814390488,0.02544146,117910.0,117900.0,0.67219524]
["bitfinex","BTCUSD",1753814390693,0.01696085,117910.0,117900.0,0.67019524]
["bitfinex","BTCUSD",1753814390900,0.02544146,117910.0,117900.0,0.67019524]
["bitfinex","BTCUSD",1753814391114,0.01696085,117910.0,117900.0,0.67019524]
["bitfinex","BTCUSD",1753814391323,0.02544146,117910.0,117900.0,0.67019524]
["bitfinex","BTCUSD",1753814391972,0.02544146,117910.0,117900.0,0.67019531]
["bitfinex","BTCUSD",1753814392173,0.02544146,117910.0,117900.0,0.66171362]
["bitfinex","BTCUSD",1753814393089,0.02544146,117910.0,117900.0,0.64475089]
["bitfinex","BTCUSD",1753814393303,0.02544146,117910.0,117900.0,0.64475118]
["bitfinex","BTCUSD",1753814393507,0.03392265,117910.0,117900.0,0.6532328]
["bitfinex","BTCUSD",1753814393693,0.04240369,117910.0,117900.0,0.64475133]
["bitfinex","BTCUSD",1753814394111,0.04240369,117910.0,117900.0,0.65323295]
["bitfinex","BTCUSD",1753814394527,0.04240369,117910.0,117900.0,0.64475133]
["bitfinex","BTCUSD",1753814394956,0.03392265,117910.0,117900.0,0.64475133]
["bitfinex","BTCUSD",1753814395156,0.03392265,117910.0,117900.0,0.65323295]
["bitfinex","BTCUSD",1753814395653,0.03392257,117910.0,117900.0,0.66171442]
["bitfinex","BTCUSD",1753814395875,0.01696107,117910.0,117900.0,0.67019525]
["bitfinex","BTCUSD",1753814396267,0.01696107,117910.0,117900.0,0.66171399]
["bitfinex","BTCUSD",1753814396680,0.00848046,117910.0,117900.0,0.66171399]
["bitfinex","BTCUSD",1753814396926,0.01696107,117910.0,117900.0,0.66171399]
["bitfinex","BTCUSD",1753814397137,0.02544182,117910.0,117900.0,0.65323266]
["bitfinex","BTCUSD",1753814397519,0.02544182,117910.0,117900.0,0.66171406]
["bitfinex","BTCUSD",1753814397726,0.03392272,117910.0,117900.0,0.65323266]
["bitfinex","BTCUSD",1753814397932,0.02544182,117910.0,117900.0,0.66171399]
["bitfinex","BTCUSD",1753814398242,0.02544182,117910.0,117900.0,0.39283593]
["bitfinex","BTCUSD",1753814398461,0.02544182,117910.0,117900.0,0.66171406]
["bitfinex","BTCUSD",1753814398680,0.01696107,117910.0,117900.0,0.67019532]
["bitfinex","BTCUSD",1753814398892,0.01696107,117910.0,117900.0,0.66171406]
["bitfinex","BTCUSD",1753814399069,0.02544182,117910.0,117900.0,0.65323266]
["bitfinex","BTCUSD",1753814399320,0.02544182,117910.0,117900.0,0.64475119]
["bitfinex","BTCUSD",1753814399529,0.20354411,117910.0,117900.0,0.63626957]
["bitfinex","BTCUSD",1753814399687,0.20354411,117910.0,117900.0,0.64475119]
["bitfinex","BTCUSD",1753814400091,0.20354411,117910.0,117900.0,0.65323273]
["bitfinex","BTCUSD",1753814400505,0.02544218,117910.0,117900.0,0.65323273]
["bitfinex","BTCUSD",1753814400734,0.02544218,117910.0,117900.0,0.66171413]
["bitfinex","BTCUSD",1753814401086,0.02544218,117910.0,117900.0,0.67019546]
["bitfinex","BTCUSD",1753814401703,0.02544175,117910.0,117900.0,0.65323244]
["bitfinex","BTCUSD",1753814401909,0.03392265,117910.0,117900.0,0.65323244]
["bitfinex","BTCUSD",1753814402502,0.02544175,117910.0,117900.0,0.66171377]
["bitfinex","BTCUSD",1753814402705,0.03392265,117910.0,117900.0,0.66171377]
["bitfinex","BTCUSD",1753814403357,0.02544175,117910.0,117900.0,0.66171377]
["bitfinex","BTCUSD",1753814403565,0.04240369,117910.0,117900.0,0.37587291]
["bitfinex","BTCUSD",1753814403737,0.04240369,117910.0,117900.0,0.64475104]
["bitfinex","BTCUSD",1753814403937,0.21202458,117910.0,117900.0,0.64475104]
["bitfinex","BTCUSD",1753814404141,0.03392265,117910.0,117900.0,0.38435431]
["bitfinex","BTCUSD",1753814404349,0.16960651,117920.0,117910.0,0.0151]
["bitfinex","BTCUSD",1753814404518,0.17808019,117920.0,117910.0,0.43862813]
["bitfinex","BTCUSD",1753814405506,0.17908019,117920.0,117910.0,0.44074813]
["bitfinex","BTCUSD",1753814408153,0.00947368,117920.0,117910.0,0.61884999]
["bitfinex","BTCUSD",1753814408367,0.001,117920.0,117910.0,0.63534999]
["bitfinex","BTCUSD",1753814408570,0.20452672,117920.0,117910.0,0.45736813]
["bitfinex","BTCUSD",1753814408767,0.18756701,117920.0,117910.0,0.18853]
["bitfinex","BTCUSD",1753814408975,0.01796014,117920.0,117910.0,0.51471088]
["bitfinex","BTCUSD",1753814409181,0.001,117920.0,117910.0,0.66095217]
["bitfinex","BTCUSD",1753814409422,0.02556485,117930.0,117920.0,0.17808669]
["bitfinex","BTCUSD",1753814409627,0.02556485,117930.0,117920.0,0.52437453]
["bitfinex","BTCUSD",1753814409628,0.00847895,117930.0,117920.0,0.52437453]
["bitfinex","BTCUSD",1753814410023,0.20048103,117940.0,117930.0,0.20239213]
["bitfinex","BTCUSD",1753814410265,0.20909428,117940.0,117930.0,0.61122986]
["bitfinex","BTCUSD",1753814410434,0.20909428,117940.0,117930.0,0.63675986]
["bitfinex","BTCUSD",1753814410869,0.20909428,117940.0,117930.0,0.62828026]
["bitfinex","BTCUSD",1753814411070,0.20909428,117940.0,117930.0,0.63675986]
["bitfinex","BTCUSD",1753814411721,0.20909428,117940.0,117930.0,0.62828026]
["bitfinex","BTCUSD",1753814411873,0.20909428,117940.0,117930.0,0.45868813]
["bitfinex","BTCUSD",1753814412077,0.20909428,117940.0,117930.0,0.62828026]
["bitfinex","BTCUSD",1753814412297,0.21109428,117940.0,117930.0,0.31282813]
["bitfinex","BTCUSD",1753814412578,0.21309428,117940.0,117930.0,0.17331]
["bitfinex","BTCUSD",1753814412919,0.21309428,117940.0,117930.0,0.17119]
["bitfinex","BTCUSD",1753814413997,0.21309428,117940.0,117930.0,0.62782026]
["bitfinex","BTCUSD",1753814414199,0.21309428,117940.0,117930.0,0.63629979]
["bitfinex","BTCUSD",1753814414644,0.21309428,117940.0,117930.0,0.63629986]
["bitfinex","BTCUSD",1753814414865,0.21309428,117940.0,117930.0,0.64477939]
["bitfinex","BTCUSD",1753814415231,0.21309428,117940.0,117930.0,0.63629986]
["bitfinex","BTCUSD",1753814415436,0.21309428,117940.0,117930.0,0.45822813]
["bitfinex","BTCUSD",1753814415691,0.20461561,117940.0,117930.0,0.45822813]
["bitfinex","BTCUSD",1753814415876,0.03503722,117940.0,117930.0,0.63629986]
["bitfinex","BTCUSD",1753814416092,0.22157252,117940.0,117930.0,0.64477939]
["bitfinex","BTCUSD",1753814416294,0.05199434,117940.0,117930.0,0.65325885]
["bitfinex","BTCUSD",1753814416628,0.05847315,117940.0,117930.0,0.66173824]
["bitfinex","BTCUSD",1753814416855,0.2270509,117940.0,117930.0,0.64477939]
["bitfinex","BTCUSD",1753814417085,0.2270509,117940.0,117930.0,0.65325885]
["bitfinex","BTCUSD",1753814417289,0.23157018,117940.0,117930.0,0.65325885]
["bitfinex","BTCUSD",1753814417498,0.05351355,117940.0,117930.0,0.65325885]
["bitfinex","BTCUSD",1753814417710,0.04503474,117940.0,117930.0,0.66173824]
["bitfinex","BTCUSD",1753814418136,0.02860994,117940.0,117930.0,0.67021748]
["bitfinex","BTCUSD",1753814418365,0.03708854,117940.0,117930.0,0.66173788]
["bitfinex","BTCUSD",1753814418765,0.03708854,117940.0,117930.0,0.67021705]
["bitfinex","BTCUSD",1753814418973,0.03708854,117940.0,117930.0,0.66173788]
["bitfinex","BTCUSD",1753814419221,0.02860994,117940.0,117930.0,0.67021705]
["bitfinex","BTCUSD",1753814419434,0.02860994,117940.0,117930.0,0.66173752]
["bitfinex","BTCUSD",1753814419630,0.02860994,117940.0,117930.0,0.67021662]
["bitfinex","BTCUSD",1753814419841,0.02013149,117940.0,117930.0,0.67021662]
["bitfinex","BTCUSD",1753814420044,0.01165325,117940.0,117930.0,0.67021662]
["bitfinex","BTCUSD",1753814420257,0.00304,117940.0,117930.0,0.67021662]
["bitfinex","BTCUSD",1753814423362,0.00204,117940.0,117930.0,0.67021662]
["bitfinex","BTCUSD",1753814423567,4e-05,117940.0,117930.0,0.67021662]
["bitfinex","BTCUSD",1753814423771,0.00104,117940.0,117930.0,0.67021662]
["bitfinex","BTCUSD",1753814426012,0.00104,117940.0,117930.0,0.75469392]
["bitfinex","BTCUSD",1753814428696,4e-05,117940.0,117930.0,0.75469392]
["bitfinex","BTCUSD",1753814429338,4e-05,117940.0,117930.0,0.75569392]
["bitfinex","BTCUSD",1753814431091,4e-05,117940.0,117930.0,0.75669392]
["bitfinex","BTCUSD",1753814446757,4e-05,117940.0,117930.0,1.09226025]
["bitfinex","BTCUSD",1753814448204,4e-05,117940.0,117930.0,1.39448248]
["bitfinex","BTCUSD",1753814449726,4e-05,117940.0,117930.0,1.09226025]
["bitfinex","BTCUSD",1753814449938,4e-05,117940.0,117930.0,0.95781025]
["bitfinex","BTCUSD",1753814450155,4e-05,117940.0,117930.0,0.96099025]
["bitfinex","BTCUSD",1753814450376,0.00851838,117940.0,117930.0,0.20550939]
["bitfinex","BTCUSD",1753814450605,0.55883213,117940.0,117930.0,0.60289436]
["bitfinex","BTCUSD",1753814450833,0.3807755,117940.0,117930.0,0.6198532]
["bitfinex","BTCUSD",1753814451048,0.3807755,117940.0,117930.0,0.63681147]
["bitfinex","BTCUSD",1753814451265,0.38925438,117940.0,117930.0,0.62733237]
["bitfinex","BTCUSD",1753814451710,0.3807755,117940.0,117930.0,0.63481147]
["bitfinex","BTCUSD",1753814451926,0.38925424,117940.0,117930.0,0.63481147]
["bitfinex","BTCUSD",1753814452592,0.36547543,117940.0,117930.0,0.34828924]
["bitfinex","BTCUSD",1753814452827,0.36547543,117940.0,117930.0,0.61705297]
["bitfinex","BTCUSD",1753814453036,0.37395417,117940.0,117930.0,0.61705297]
["bitfinex","BTCUSD",1753814454124,0.36547543,117940.0,117930.0,0.61705297]
["bitfinex","BTCUSD",1753814454333,0.37395417,117940.0,117930.0,0.61705297]
["bitfinex","BTCUSD",1753814454742,0.35699683,117940.0,117930.0,0.61705297]
["bitfinex","BTCUSD",1753814454952,0.35699683,117940.0,117930.0,0.64061297]
["bitfinex","BTCUSD",1753814455205,0.36547543,117940.0,117930.0,0.64061297]
["bitfinex","BTCUSD",1753814455813,0.37395417,117940.0,117930.0,0.64061297]
["bitfinex","BTCUSD",1753814456193,0.54353242,117940.0,117930.0,0.6000947]
["bitfinex","BTCUSD",1753814456473,0.54353242,117940.0,117930.0,0.60857394]
["bitfinex","BTCUSD",1753814456621,0.36547579,117940.0,117930.0,0.60857394]
["bitfinex","BTCUSD",1753814456815,0.36547579,117940.0,117930.0,0.61705304]
["bitfinex","BTCUSD",1753814457053,0.36547579,117940.0,117930.0,0.64061304]
["bitfinex","BTCUSD",1753814457682,0.3739546,117940.0,117930.0,0.64061304]
["bitfinex","BTCUSD",1753814457880,0.36547579,117940.0,117930.0,0.64061304]
["bitfinex","BTCUSD",1753814458074,0.36547579,117940.0,117930.0,0.64061297]
["bitfinex","BTCUSD",1753814458281,0.3739546,117940.0,117930.0,0.64061297]
["bitfinex","BTCUSD",1753814458483,0.36547579,117940.0,117930.0,0.64061297]
["bitfinex","BTCUSD",1753814459497,0.3739546,117940.0,117930.0,0.64061297]
["bitfinex","BTCUSD",1753814460147,0.3739546,117940.0,117930.0,0.63213387]
["bitfinex","BTCUSD",1753814460337,0.55201123,117940.0,117930.0,0.35807097]
["bitfinex","BTCUSD",1753814460575,0.36547579,117940.0,117930.0,0.64061297]
["bitfinex","BTCUSD",1753814460985,0.3739546,117940.0,117930.0,0.63213387]
["bitfinex","BTCUSD",1753814461158,0.54353235,117940.0,117930.0,0.6236547]
["bitfinex","BTCUSD",1753814461371,0.38243348,117940.0,117930.0,0.63213394]
["bitfinex","BTCUSD",1753814461540,0.55201123,117940.0,117930.0,0.61517539]
["bitfinex","BTCUSD",1753814461734,0.53505418,117940.0,117930.0,0.58439485]
["bitfinex","BTCUSD",1753814462054,0.35699755,117940.0,117930.0,0.61785333]
["bitfinex","BTCUSD",1753814462253,0.35699755,117940.0,117930.0,0.64141333]
["bitfinex","BTCUSD",1753814462677,0.53505418,117940.0,117930.0,0.63293416]
["bitfinex","BTCUSD",1753814462883,0.53505418,117940.0,117930.0,0.62445485]
["bitfinex","BTCUSD",1753814463052,0.53505418,117940.0,117930.0,0.59287424]
["bitfinex","BTCUSD",1753814463474,0.52657544,117940.0,117930.0,0.61643424]
["bitfinex","BTCUSD",1753814463833,0.52657544,117940.0,117930.0,0.60795485]
["bitfinex","BTCUSD",1753814464068,0.18655097,117930.0,117920.0,0.21224651]
["bitfinex","BTCUSD",1753814464282,0.18655097,117930.0,117920.0,0.58445066]
["bitfinex","BTCUSD",1753814464283,0.19503021,117930.0,117920.0,0.58445066]
["bitfinex","BTCUSD",1753814464491,0.19503021,117930.0,117920.0,0.60035066]
["bitfinex","BTCUSD",1753814464693,0.20350981,117930.0,117920.0,0.62391066]
["bitfinex","BTCUSD",1753814464890,0.03391768,117930.0,117920.0,0.64405065]
["bitfinex","BTCUSD",1753814465087,0.20350981,117930.0,117920.0,0.65253054]
["bitfinex","BTCUSD",1753814465535,0.02543808,117930.0,117920.0,0.64405022]
["bitfinex","BTCUSD",1753814465672,0.03391768,117930.0,117920.0,0.64405022]
["bitfinex","BTCUSD",1753814466036,0.02543808,117930.0,117920.0,0.65253004]
["bitfinex","BTCUSD",1753814466271,0.02543801,117930.0,117920.0,0.65469004]
["bitfinex","BTCUSD",1753814466685,0.03391754,117930.0,117920.0,0.65469004]
["bitfinex","BTCUSD",1753814467105,0.02543801,117930.0,117920.0,0.65469004]
["bitfinex","BTCUSD",1753814467326,0.03391754,117930.0,117920.0,0.65469004]
["bitfinex","BTCUSD",1753814468416,0.02543801,117930.0,117920.0,0.65469004]
["bitfinex","BTCUSD",1753814468811,0.04922289,117930.0,117920.0,0.65469004]
["bitfinex","BTCUSD",1753814469028,0.04074336,117930.0,117920.0,0.65469004]
["bitfinex","BTCUSD",1753814469438,0.01695855,117930.0,117920.0,0.65469004]
["bitfinex","BTCUSD",1753814469648,0.02543794,117930.0,117920.0,0.65469004]
["bitfinex","BTCUSD",1753814470612,0.04100253,117930.0,117920.0,0.65469004]
["bitfinex","BTCUSD",1753814471225,0.01695855,117930.0,117920.0,0.65469004]
["bitfinex","BTCUSD",1753814471690,0.00847895,117930.0,117920.0,0.6536297]
["bitfinex","BTCUSD",1753814472365,0.53505404,117940.0,117930.0,0.19503029]
["bitfinex","BTCUSD",1753814472599,0.53505404,117940.0,117930.0,0.63565416]
["bitfinex","BTCUSD",1753814473515,0.53605404,117940.0,117930.0,0.63565416]
["bitfinex","BTCUSD",1753814473998,0.53605404,117940.0,117930.0,0.6441334]
["bitfinex","BTCUSD",1753814474165,0.53605404,117940.0,117930.0,0.65261257]
["bitfinex","BTCUSD",1753814474372,0.53605404,117940.0,117930.0,0.63565416]
["bitfinex","BTCUSD",1753814475164,0.35799698,117940.0,117930.0,0.6441334]
["bitfinex","BTCUSD",1753814475418,0.5510988,117940.0,117930.0,0.6441334]
["bitfinex","BTCUSD",1753814476062,0.5510988,117940.0,117930.0,0.63565416]
["bitfinex","BTCUSD",1753814476532,0.38152105,117940.0,117930.0,0.64621333]
["bitfinex","BTCUSD",1753814476899,0.38999993,117940.0,117930.0,0.64621333]
["bitfinex","BTCUSD",1753814477101,0.38999993,117940.0,117930.0,0.63773416]
["bitfinex","BTCUSD",1753814477102,0.55957768,117940.0,117930.0,0.63773416]
["bitfinex","BTCUSD",1753814477406,0.55957768,117940.0,117930.0,0.62077546]
["bitfinex","BTCUSD",1753814477407,0.5510993,117940.0,117930.0,0.62077546]
["bitfinex","BTCUSD",1753814477617,0.5426207,117940.0,117930.0,0.62077546]
["bitfinex","BTCUSD",1753814477839,0.53414189,117940.0,117930.0,0.61021586]
["bitfinex","BTCUSD",1753814478267,0.53414189,117940.0,117930.0,0.61869546]
["bitfinex","BTCUSD",1753814478486,0.53414189,117940.0,117930.0,0.62717499]
["bitfinex","BTCUSD",1753814479387,0.53414189,117940.0,117930.0,0.61021586]
["bitfinex","BTCUSD",1753814479602,0.53414189,117940.0,117930.0,0.42462373]
["bitfinex","BTCUSD",1753814479810,0.61861919,117940.0,117930.0,0.42144373]
["bitfinex","BTCUSD",1753814480019,0.63381919,117940.0,117930.0,0.39788373]
["bitfinex","BTCUSD",1753814480655,0.57385255,117940.0,117930.0,0.12912]
["bitfinex","BTCUSD",1753814480874,0.20930189,117940.0,117930.0,0.15237]
["bitfinex","BTCUSD",1753814481931,0.17807173,117930.0,117920.0,0.0426]
["bitfinex","BTCUSD",1753814482132,0.17807173,117930.0,117920.0,0.02325]
["bitfinex","BTCUSD",1753814482376,0.19407173,117930.0,117920.0,0.12908]
["bitfinex","BTCUSD",1753814482561,0.17807173,117930.0,117920.0,0.33889694]
["bitfinex","BTCUSD",1753814482773,0.18655112,117930.0,117920.0,0.62601067]
["bitfinex","BTCUSD",1753814483254,0.18655112,117930.0,117920.0,0.61753049]
["bitfinex","BTCUSD",1753814484014,0.18655112,117930.0,117920.0,0.61961049]
["bitfinex","BTCUSD",1753814484638,0.18655112,117930.0,117920.0,0.62809067]
["bitfinex","BTCUSD",1753814485215,0.18655112,117930.0,117920.0,0.17276]
["bitfinex","BTCUSD",1753814485444,0.17807173,117930.0,117920.0,0.61112984]
["bitfinex","BTCUSD",1753814485646,0.17807173,117930.0,117920.0,0.61961016]
["bitfinex","BTCUSD",1753814485915,0.17807173,117930.0,117920.0,0.62809041]
["bitfinex","BTCUSD",1753814486568,0.17807173,117930.0,117920.0,0.61961016]
["bitfinex","BTCUSD",1753814486828,0.17807173,117930.0,117920.0,0.62809041]
["bitfinex","BTCUSD",1753814487055,0.17807173,117930.0,117920.0,0.61961016]
["bitfinex","BTCUSD",1753814487560,0.17807173,117930.0,117920.0,0.21328611]
["bitfinex","BTCUSD",1753814487794,0.17807173,117930.0,117920.0,0.48204984]
["bitfinex","BTCUSD",1753814488271,0.17807173,117930.0,117920.0,0.49053009]
["bitfinex","BTCUSD",1753814488691,0.17807173,117930.0,117920.0,0.49053016]
["bitfinex","BTCUSD",1753814489088,0.17807173,117930.0,117920.0,0.31244373]
["bitfinex","BTCUSD",1753814489466,0.17807173,117930.0,117920.0,0.49053056]
["bitfinex","BTCUSD",1753814489850,0.17807173,117930.0,117920.0,0.48205024]
["bitfinex","BTCUSD",1753814490249,0.55871274,117930.0,117920.0,0.03865]
["bitfinex","BTCUSD",1753814490451,0.18656679,117920.0,117910.0,0.17058]
["bitfinex","BTCUSD",1753814490672,0.18656679,117920.0,117910.0,0.44990477]
["bitfinex","BTCUSD",1753814490893,0.0254406,117920.0,117910.0,0.67870806]
["bitfinex","BTCUSD",1753814491093,0.01696028,117920.0,117910.0,0.7029886]
["bitfinex","BTCUSD",1753814491506,0.02544053,117920.0,117910.0,0.7029886]
["bitfinex","BTCUSD",1753814491701,0.03392085,117920.0,117910.0,0.67754648]
["bitfinex","BTCUSD",1753814492166,0.03392085,117920.0,117910.0,0.68602738]
["bitfinex","BTCUSD",1753814492505,0.19504726,117920.0,117910.0,0.49944462]
["bitfinex","BTCUSD",1753814492729,0.19504726,117920.0,117910.0,0.19694104]
["bitfinex","BTCUSD",1753814492946,0.17808683,117920.0,117910.0,0.49096358]
["bitfinex","BTCUSD",1753814493471,0.23982761,117920.0,117910.0,0.49096358]
["bitfinex","BTCUSD",1753814493678,0.23982761,117920.0,117910.0,0.17058]
["bitfinex","BTCUSD",1753814493916,0.23982761,117920.0,117910.0,0.45523358]
["bitfinex","BTCUSD",1753814494129,0.23982761,117920.0,117910.0,0.12948]
["bitfinex","BTCUSD",1753814494342,0.25562761,117920.0,117910.0,0.12948]
["bitfinex","BTCUSD",1753814494551,0.25562761,117920.0,117910.0,0.15273]
["bitfinex","BTCUSD",1753814494970,0.25762761,117920.0,117910.0,0.15273]
["bitfinex","BTCUSD",1753814495437,0.24282761,117920.0,117910.0,0.15273]
["bitfinex","BTCUSD",1753814498573,0.24282761,117920.0,117910.0,0.15568]
["bitfinex","BTCUSD",1753814499389,0.25782761,117920.0,117910.0,0.12948]
["bitfinex","BTCUSD",1753814499615,0.24282761,117920.0,117910.0,0.15273]
["bitfinex","BTCUSD",1753814499821,0.24282761,117920.0,117910.0,0.15568]
["bitfinex","BTCUSD",1753814500705,0.18108683,117920.0,117910.0,0.44208259]
["bitfinex","BTCUSD",1753814504201,0.18108683,117920.0,117910.0,0.17316]
["bitfinex","BTCUSD",1753814504413,0.18108683,117920.0,117910.0,0.44208259]
["bitfinex","BTCUSD",1753814509220,0.18108683,117920.0,117910.0,0.17316]
["bitfinex","BTCUSD",1753814511536,0.18108683,117920.0,117910.0,0.44208259]
["bitfinex","BTCUSD",1753814511770,0.25561883,117920.0,117910.0,0.44208259]
["bitfinex","BTCUSD",1753814512208,0.25561883,117920.0,117910.0,0.17316]
["bitfinex","BTCUSD",1753814513300,0.18108683,117920.0,117910.0,0.64366542]
["bitfinex","BTCUSD",1753814513560,0.01995957,117920.0,117910.0,0.66062671]
["bitfinex","BTCUSD",1753814513815,0.19804597,117920.0,117910.0,0.66062685]
["bitfinex","BTCUSD",1753814514037,0.04539988,117920.0,117910.0,0.66910746]
["bitfinex","BTCUSD",1753814514253,0.03691949,117920.0,117910.0,0.66910696]
["bitfinex","BTCUSD",1753814514503,0.04539959,117920.0,117910.0,0.66910696]
["bitfinex","BTCUSD",1753814515136,0.03691949,117920.0,117910.0,0.66910696]
["bitfinex","BTCUSD",1753814515345,0.02843946,117920.0,117910.0,0.66910696]
["bitfinex","BTCUSD",1753814515528,0.01147975,117920.0,117910.0,0.66910696]
["bitfinex","BTCUSD",1753814515777,0.01895971,117920.0,117910.0,0.66910696]
["bitfinex","BTCUSD",1753814515984,0.0274396,117920.0,117910.0,0.66910696]
["bitfinex","BTCUSD",1753814516174,0.0339197,117920.0,117910.0,0.66910696]
["bitfinex","BTCUSD",1753814516410,0.21200696,117920.0,117910.0,0.66062642]
["bitfinex","BTCUSD",1753814516637,0.03492013,117920.0,117910.0,0.66910696]
["bitfinex","BTCUSD",1753814517680,0.20452664,117920.0,117910.0,0.66062642]
["bitfinex","BTCUSD",1753814517894,0.21300696,117920.0,117910.0,0.66062642]
["bitfinex","BTCUSD",1753814518132,0.20452664,117920.0,117910.0,0.35778089]
["bitfinex","BTCUSD",1753814518388,0.24120651,117920.0,117910.0,0.62670348]
["bitfinex","BTCUSD",1753814518631,0.24120651,117920.0,117910.0,0.6436652]
["bitfinex","BTCUSD",1753814518858,0.20452714,117920.0,117910.0,0.65214595]
["bitfinex","BTCUSD",1753814520458,0.20452714,117920.0,117910.0,0.66062663]
["bitfinex","BTCUSD",1753814521138,0.20452714,117920.0,117910.0,0.66910724]
["bitfinex","BTCUSD",1753814521639,0.20452714,117920.0,117910.0,0.66062663]
["bitfinex","BTCUSD",1753814524643,0.19604711,117920.0,117910.0,0.65214595]
["bitfinex","BTCUSD",1753814525265,0.19604711,117920.0,117910.0,0.66062663]
["bitfinex","BTCUSD",1753814525473,0.02643959,117920.0,117910.0,0.66910688]
["bitfinex","BTCUSD",1753814526520,0.03491977,117920.0,117910.0,0.66910688]
["bitfinex","BTCUSD",1753814526978,0.01795956,117920.0,117910.0,0.66910688]
["bitfinex","BTCUSD",1753814527408,0.02643959,117920.0,117910.0,0.66910688]
["bitfinex","BTCUSD",1753814527633,0.02643966,117920.0,117910.0,0.66910688]
["bitfinex","BTCUSD",1753814528702,0.03491984,117920.0,117910.0,0.40018429]
["bitfinex","BTCUSD",1753814528918,0.03491984,117920.0,117910.0,0.66910688]
["bitfinex","BTCUSD",1753814529775,0.02643966,117920.0,117910.0,0.66910688]
["bitfinex","BTCUSD",1753814530189,0.03491984,117920.0,117910.0,0.66910688]
["bitfinex","BTCUSD",1753814530787,0.02643966,117920.0,117910.0,0.66910688]
["bitfinex","BTCUSD",1753814532178,0.03491984,117920.0,117910.0,0.66910688]
["bitfinex","BTCUSD",1753814532801,0.03491984,117920.0,117910.0,0.70260442]
["bitfinex","BTCUSD",1753814533018,0.04340009,117920.0,117910.0,0.70260442]
["bitfinex","BTCUSD",1753814533255,0.04340009,117920.0,117910.0,0.69412388]
["bitfinex","BTCUSD",1753814533383,0.04340074,117920.0,117910.0,0.39170375]
["bitfinex","BTCUSD",1753814533608,0.22662982,117920.0,117910.0,0.53920206]
["bitfinex","BTCUSD",1753814533831,0.20118965,117920.0,117910.0,0.44726013]
["bitfinex","BTCUSD",1753814534055,0.20118965,117920.0,117910.0,0.0154]
["bitfinex","BTCUSD",1753814534274,0.17810179,117910.0,117900.0,0.03911562]
["bitfinex","BTCUSD",1753814534480,0.17810179,117910.0,117900.0,0.14508562]
["bitfinex","BTCUSD",1753814534693,0.22727888,117910.0,117900.0,0.44750575]
["bitfinex","BTCUSD",1753814534919,0.22727888,117910.0,117900.0,0.41403005]
["bitfinex","BTCUSD",1753814535563,0.22727888,117910.0,117900.0,0.16855562]
["bitfinex","BTCUSD",1753814535791,0.22727888,117910.0,117900.0,0.44069005]
["bitfinex","BTCUSD",1753814535990,0.22827888,117910.0,117900.0,0.44069005]
["bitfinex","BTCUSD",1753814536483,0.22827888,117910.0,117900.0,0.45659005]
["bitfinex","BTCUSD",1753814539666,0.22827888,117910.0,117900.0,0.41403005]
["bitfinex","BTCUSD",1753814539875,0.22827888,117910.0,117900.0,0.39853005]
["bitfinex","BTCUSD",1753814540080,0.22827888,117910.0,117900.0,0.41453005]
["bitfinex","BTCUSD",1753814540297,0.22827888,117910.0,117900.0,0.12958562]
["bitfinex","BTCUSD",1753814541213,0.56827888,117910.0,117900.0,0.00014562]
["bitfinex","BTCUSD",1753814542044,0.66855618,117910.0,117900.0,0.00014562]
["bitfinex","BTCUSD",1753814542914,0.66755618,117910.0,117900.0,0.00014562]
["bitfinex","BTCUSD",1753814543326,0.67055618,117910.0,117900.0,0.00014562]
["bitfinex","BTCUSD",1753814544745,0.96291035,117910.0,117900.0,0.00014562]
["bitfinex","BTCUSD",1753814545013,1.02085776,117910.0,117900.0,0.00014562]
["bitfinex","BTCUSD",1753814545239,1.08675114,117910.0,117900.0,0.00014562]
["bitfinex","BTCUSD",1753814545456,1.08674322,117910.0,117900.0,0.00014562]
["bitfinex","BTCUSD",1753814546123,1.08574322,117910.0,117900.0,0.00014562]
["bitfinex","BTCUSD",1753814546548,1.08374322,117910.0,117900.0,0.00014562]
["bitfinex","BTCUSD",1753814546765,1.08674322,117910.0,117900.0,0.00014562]
["bitfinex","BTCUSD",1753814546988,1.09074322,117910.0,117900.0,0.00014562]
["bitfinex","BTCUSD",1753814550386,1.53444322,117910.0,117900.0,0.00014562]
["bitfinex","BTCUSD",1753814551625,1.09074322,117910.0,117900.0,0.00014562]
["bitfinex","BTCUSD",1753814552067,0.82179879,117910.0,117900.0,0.00014562]
["bitfinex","BTCUSD",1753814552270,1.09074322,117910.0,117900.0,0.00014562]
["bitfinex","BTCUSD",1753814554775,1.09070023,117910.0,117900.0,0.00014562]
["bitfinex","BTCUSD",1753814555268,1.09070023,117910.0,117870.0,0.03947]
["bitfinex","BTCUSD",1753814555269,0.59407897,117880.0,117870.0,0.03947]
["bitfinex","BTCUSD",1753814555542,0.00848377,117870.0,117860.0,0.13459]
["bitfinex","BTCUSD",1753814555740,0.26263952,117870.0,117860.0,0.15806]
["bitfinex","BTCUSD",1753814556059,0.26263952,117870.0,117860.0,0.14377]
["bitfinex","BTCUSD",1753814556654,0.26263952,117870.0,117860.0,0.12347]
["bitfinex","BTCUSD",1753814556857,0.37251993,117870.0,117860.0,0.12347]
["bitfinex","BTCUSD",1753814557054,0.37845789,117870.0,117860.0,0.12347]
["bitfinex","BTCUSD",1753814557286,0.39590691,117870.0,117860.0,0.12666]
["bitfinex","BTCUSD",1753814557495,0.72984918,117870.0,117860.0,0.1]
["bitfinex","BTCUSD",1753814557921,0.73776386,117870.0,117860.0,0.1]
["bitfinex","BTCUSD",1753814558124,0.73776379,117870.0,117860.0,0.1]
["bitfinex","BTCUSD",1753814558324,0.46881936,117870.0,117860.0,0.1]
["bitfinex","BTCUSD",1753814558535,0.49676852,117870.0,117860.0,0.12347]
["bitfinex","BTCUSD",1753814558758,0.48176852,117870.0,117860.0,0.12666]
["bitfinex","BTCUSD",1753814558972,0.48176852,117870.0,117860.0,0.14286]
["bitfinex","BTCUSD",1753814559653,0.48176852,117870.0,117860.0,0.14487]
["bitfinex","BTCUSD",1753814560263,0.48276852,117870.0,117860.0,0.14487]
["bitfinex","BTCUSD",1753814562310,0.49858264,117870.0,117860.0,0.14487]
["bitfinex","BTCUSD",1753814562967,0.49857507,117870.0,117860.0,0.14487]
["bitfinex","BTCUSD",1753814564287,0.43112605,117870.0,117860.0,0.15987]
["bitfinex","BTCUSD",1753814564520,0.47620875,117870.0,117860.0,0.42881443]
["bitfinex","BTCUSD",1753814564745,0.27065515,117870.0,117860.0,0.42881443]
["bitfinex","BTCUSD",1753814564968,0.08516258,117870.0,117860.0,0.67473392]
["bitfinex","BTCUSD",1753814565196,0.26332488,117870.0,117860.0,0.69170276]
["bitfinex","BTCUSD",1753814565419,0.39984093,117870.0,117860.0,0.70018704]
["bitfinex","BTCUSD",1753814565647,0.41680902,117870.0,117860.0,0.70867132]
["bitfinex","BTCUSD",1753814565893,0.42429279,117870.0,117860.0,0.70018675]
["bitfinex","BTCUSD",1753814566105,0.42429337,117870.0,117860.0,0.68321826]
["bitfinex","BTCUSD",1753814566323,0.58548841,117870.0,117860.0,0.68321826]
["bitfinex","BTCUSD",1753814566533,0.66996571,117870.0,117860.0,0.68321826]
["bitfinex","BTCUSD",1753814566755,0.66996571,117870.0,117860.0,0.67473384]
["bitfinex","BTCUSD",1753814567226,0.66996571,117870.0,117860.0,0.68321826]
["bitfinex","BTCUSD",1753814567443,0.66996571,117870.0,117860.0,0.67573384]
["bitfinex","BTCUSD",1753814567662,0.66996571,117870.0,117860.0,0.39830492]
["bitfinex","BTCUSD",1753814567879,0.66996571,117870.0,117860.0,0.67573384]
["bitfinex","BTCUSD",1753814568112,0.66996571,117870.0,117860.0,0.68421841]
["bitfinex","BTCUSD",1753814568224,0.6699665,117870.0,117860.0,0.68421841]
["bitfinex","BTCUSD",1753814568475,0.6699665,117870.0,117860.0,0.59950728]
["bitfinex","BTCUSD",1753814568694,0.66148287,117870.0,117860.0,0.59950728]
["bitfinex","BTCUSD",1753814569326,0.66148287,117870.0,117860.0,0.60799192]
["bitfinex","BTCUSD",1753814569536,0.66148287,117870.0,117860.0,0.59950728]
["bitfinex","BTCUSD",1753814570192,0.65299917,117870.0,117860.0,0.33056285]
["bitfinex","BTCUSD",1753814570343,0.65299917,117870.0,117860.0,0.59950728]
["bitfinex","BTCUSD",1753814570948,0.65300734,117870.0,117860.0,0.59950728]
["bitfinex","BTCUSD",1753814573808,0.65300734,117870.0,117860.0,0.42981443]
["bitfinex","BTCUSD",1753814574012,0.66040169,117870.0,117860.0,0.29063]
["bitfinex","BTCUSD",1753814575599,0.66040169,117870.0,117860.0,0.72926728]
["bitfinex","BTCUSD",1753814575824,0.66040169,117870.0,117860.0,0.55957443]
["bitfinex","BTCUSD",1753814579158,0.66041055,117870.0,117860.0,0.55957443]
["bitfinex","BTCUSD",1753814584693,0.66041055,117870.0,117860.0,0.15886]
["bitfinex","BTCUSD",1753814584694,0.87448172,117870.0,117860.0,0.15886]
["bitfinex","BTCUSD",1753814584919,0.87448172,117870.0,117860.0,0.1172]
["bitfinex","BTCUSD",1753814585336,0.87448172,117870.0,117860.0,0.14094]
["bitfinex","BTCUSD",1753814585759,0.87448172,117870.0,117860.0,0.15914]
["bitfinex","BTCUSD",1753814587471,0.87449528,117870.0,117860.0,0.15914]
["bitfinex","BTCUSD",1753814589082,0.57598068,117870.0,117860.0,0.43007443]
["bitfinex","BTCUSD",1753814589301,0.58446438,117870.0,117860.0,0.68447841]
["bitfinex","BTCUSD",1753814589505,0.42326928,117870.0,117860.0,0.69296276]
["bitfinex","BTCUSD",1753814589952,0.43175247,117870.0,117860.0,0.70144711]
["bitfinex","BTCUSD",1753814590541,0.43175247,117870.0,117860.0,0.69296283]
["bitfinex","BTCUSD",1753814590962,0.60143092,117870.0,117860.0,0.6929629]
["bitfinex","BTCUSD",1753814591174,0.62887756,117870.0,117860.0,0.67599399]
["bitfinex","BTCUSD",1753814591391,0.62887756,117870.0,117860.0,0.66750935]
["bitfinex","BTCUSD",1753814591601,0.62887756,117870.0,117860.0,0.67599392]
["bitfinex","BTCUSD",1753814592032,0.62887756,117870.0,117860.0,0.68447841]
["bitfinex","BTCUSD",1753814592244,0.61298745,117870.0,117860.0,0.69296283]
["bitfinex","BTCUSD",1753814592714,0.58554146,117870.0,117860.0,0.70144718]
["bitfinex","BTCUSD",1753814592912,0.58554146,117870.0,117860.0,0.69296283]
["bitfinex","BTCUSD",1753814593113,0.58554146,117870.0,117860.0,0.70144718]
["bitfinex","BTCUSD",1753814593114,0.41586301,117870.0,117860.0,0.70144718]
["bitfinex","BTCUSD",1753814593322,0.3819282,117870.0,117860.0,0.70144718]
["bitfinex","BTCUSD",1753814593594,0.0419282,117870.0,117860.0,0.70993131]
["bitfinex","BTCUSD",1753814593793,0.01397904,117870.0,117860.0,0.70993131]
["bitfinex","BTCUSD",1753814593997,8.218e-05,117870.0,117860.0,0.70993131]
["bitfinex","BTCUSD",1753814594413,8.218e-05,117870.0,117860.0,0.64218924]
["bitfinex","BTCUSD",1753814594616,0.04782813,117880.0,117870.0,0.21824593]
["bitfinex","BTCUSD",1753814594833,0.05631133,117880.0,117870.0,0.61888607]
["bitfinex","BTCUSD",1753814595037,0.24103039,117880.0,117870.0,0.64620622]
["bitfinex","BTCUSD",1753814595414,0.24103039,117880.0,117870.0,0.65468999]
["bitfinex","BTCUSD",1753814595810,0.24203039,117880.0,117870.0,0.64620622]
["bitfinex","BTCUSD",1753814596040,0.2335477,117880.0,117870.0,0.64620622]
["bitfinex","BTCUSD",1753814596402,0.2335477,117880.0,117870.0,0.65468999]
["bitfinex","BTCUSD",1753814596604,0.2335477,117880.0,117870.0,0.64620622]
["bitfinex","BTCUSD",1753814597020,0.2335477,117880.0,117870.0,0.63772237]
["bitfinex","BTCUSD",1753814597224,0.2335477,117880.0,117870.0,0.64620622]
["bitfinex","BTCUSD",1753814597455,0.2335477,117880.0,117870.0,0.63772237]
["bitfinex","BTCUSD",1753814597640,0.2335477,117880.0,117870.0,0.65468999]
["bitfinex","BTCUSD",1753814597842,0.03843448,117880.0,117870.0,0.66317362]
["bitfinex","BTCUSD",1753814598064,0.01491334,117880.0,117870.0,0.67165703]
["bitfinex","BTCUSD",1753814598290,0.001,117880.0,117870.0,0.67165703]
["bitfinex","BTCUSD",1753814599157,0.05502349,117890.0,117880.0,0.21673024]
["bitfinex","BTCUSD",1753814599374,0.05502349,117890.0,117880.0,0.53207027]
["bitfinex","BTCUSD",1753814599375,0.04654144,117890.0,117880.0,0.53207027]
["bitfinex","BTCUSD",1753814599593,0.0326281,117890.0,117880.0,0.8010147]
["bitfinex","BTCUSD",1753814599797,0.05807453,117890.0,117880.0,0.80101485]
["bitfinex","BTCUSD",1753814600015,0.0495922,117890.0,117880.0,0.80949754]
["bitfinex","BTCUSD",1753814600261,0.0495922,117890.0,117880.0,0.80101485]
["bitfinex","BTCUSD",1753814600520,0.05807453,117890.0,117880.0,0.53207042]
["bitfinex","BTCUSD",1753814600965,0.11820538,117890.0,117880.0,0.53207042]
["bitfinex","BTCUSD",1753814601171,0.11820538,117890.0,117880.0,0.53307042]
["bitfinex","BTCUSD",1753814601350,0.12668764,117890.0,117880.0,0.53307042]
["bitfinex","BTCUSD",1753814601576,0.12768764,117890.0,117880.0,0.53307042]
["bitfinex","BTCUSD",1753814601780,0.10224093,117890.0,117880.0,0.54155311]
["bitfinex","BTCUSD",1753814601989,0.01696302,117900.0,117890.0,0.18661427]
["bitfinex","BTCUSD",1753814602199,0.02544412,117900.0,117890.0,0.6191487]
["bitfinex","BTCUSD",1753814602407,0.02544412,117900.0,117890.0,0.65495082]
["bitfinex","BTCUSD",1753814602609,0.05738289,117900.0,117890.0,0.63798651]
["bitfinex","BTCUSD",1753814602787,0.23549993,117900.0,117890.0,0.64646877]
["bitfinex","BTCUSD",1753814603086,0.23549993,117900.0,117890.0,0.63798651]
["bitfinex","BTCUSD",1753814603326,0.23649993,117900.0,117890.0,0.64646877]
["bitfinex","BTCUSD",1753814603531,0.05838289,117900.0,117890.0,0.64646877]
["bitfinex","BTCUSD",1753814603680,0.06686465,117900.0,117890.0,0.65495096]
["bitfinex","BTCUSD",1753814603945,0.06686465,117900.0,117890.0,0.64646877]
["bitfinex","BTCUSD",1753814604158,0.1034652,117900.0,117890.0,0.64646884]
["bitfinex","BTCUSD",1753814604390,0.1024652,117900.0,117890.0,0.6549511]
["bitfinex","BTCUSD",1753814604667,0.2636193,117900.0,117890.0,0.63798651]
["bitfinex","BTCUSD",1753814604875,0.2636193,117900.0,117890.0,0.64646884]
["bitfinex","BTCUSD",1753814605586,0.22701875,117900.0,117890.0,0.6549511]
["bitfinex","BTCUSD",1753814605992,0.22701875,117900.0,117890.0,0.64646884]
["bitfinex","BTCUSD",1753814606967,0.04890171,117900.0,117890.0,0.65495103]
["bitfinex","BTCUSD",1753814607189,0.05738347,117900.0,117890.0,0.65495103]
["bitfinex","BTCUSD",1753814607433,0.05738347,117900.0,117890.0,0.64746884]
["bitfinex","BTCUSD",1753814607662,0.05738347,117900.0,117890.0,0.6559511]
["bitfinex","BTCUSD",1753814608101,0.22701875,117900.0,117890.0,0.64746884]
["bitfinex","BTCUSD",1753814609108,0.22701875,117900.0,117890.0,0.63898651]
["bitfinex","BTCUSD",1753814609703,0.22701875,117900.0,117890.0,0.64746884]
["bitfinex","BTCUSD",1753814610125,0.22701875,117900.0,117890.0,0.63898651]
["bitfinex","BTCUSD",1753814610518,0.21853735,117900.0,117890.0,0.63898651]
["bitfinex","BTCUSD",1753814610731,0.2528186,117900.0,117890.0,0.46085443]
["bitfinex","BTCUSD",1753814611350,0.2528186,117900.0,117890.0,0.6305041]
["bitfinex","BTCUSD",1753814612178,0.2528186,117900.0,117890.0,0.46085443]
["bitfinex","BTCUSD",1753814612781,0.2528186,117900.0,117890.0,0.6305041]
["bitfinex","BTCUSD",1753814614211,0.2528186,117900.0,117890.0,0.63898658]
["bitfinex","BTCUSD",1753814614611,0.20157419,117900.0,117890.0,0.65595132]
["bitfinex","BTCUSD",1753814614797,0.04042045,117900.0,117890.0,0.67291577]
["bitfinex","BTCUSD",1753814614971,0.21005573,117900.0,117890.0,0.66443358]
["bitfinex","BTCUSD",1753814615189,0.04041973,117900.0,117890.0,0.67291527]
["bitfinex","BTCUSD",1753814615393,0.01696237,117900.0,117890.0,0.67291527]
["bitfinex","BTCUSD",1753814615552,0.02544377,117900.0,117890.0,0.67291527]
["bitfinex","BTCUSD",1753814615758,0.03392531,117900.0,117890.0,0.67291527]
["bitfinex","BTCUSD",1753814615956,0.03392524,117900.0,117890.0,0.67291527]
["bitfinex","BTCUSD",1753814616795,0.03392524,117900.0,117890.0,0.67291534]
["bitfinex","BTCUSD",1753814617081,0.03392524,117900.0,117890.0,0.67291491]
["bitfinex","BTCUSD",1753814617286,0.03392524,117900.0,117890.0,0.65595088]
["bitfinex","BTCUSD",1753814617621,0.04240678,117900.0,117890.0,0.67291491]
["bitfinex","BTCUSD",1753814617834,0.03392524,117900.0,117890.0,0.66443293]
["bitfinex","BTCUSD",1753814618240,0.03392524,117900.0,117890.0,0.67291491]
["bitfinex","BTCUSD",1753814618682,0.02544377,117900.0,117890.0,0.67291491]
["bitfinex","BTCUSD",1753814618899,0.01696229,117900.0,117890.0,0.67291491]
["bitfinex","BTCUSD",1753814619182,0.06343318,117910.0,117900.0,0.22597998]
["bitfinex","BTCUSD",1753814619388,0.07191349,117910.0,117900.0,0.65371456]
["bitfinex","BTCUSD",1753814619741,0.23558306,117910.0,117900.0,0.64523302]
["bitfinex","BTCUSD",1753814619901,0.23558306,117910.0,117900.0,0.6367514]
["bitfinex","BTCUSD",1753814620101,0.21862192,117910.0,117900.0,0.62826971]
["bitfinex","BTCUSD",1753814620277,0.22457516,117910.0,117900.0,0.62826971]
["bitfinex","BTCUSD",1753814620730,0.22557516,117910.0,117900.0,0.62826971]
["bitfinex","BTCUSD",1753814621205,0.22457516,117910.0,117900.0,0.62826971]
["bitfinex","BTCUSD",1753814621439,0.22457516,117910.0,117900.0,0.6367514]
["bitfinex","BTCUSD",1753814621650,0.30057171,117910.0,117900.0,0.45963443]
["bitfinex","BTCUSD",1753814621851,0.30057171,117910.0,117900.0,0.14536]
["bitfinex","BTCUSD",1753814622060,0.30057171,117910.0,117900.0,0.18457]
["bitfinex","BTCUSD",1753814622262,0.21609441,117910.0,117900.0,0.62846971]
["bitfinex","BTCUSD",1753814622677,0.21609441,117910.0,117900.0,0.45883443]
["bitfinex","BTCUSD",1753814622874,0.21609441,117910.0,117900.0,0.62846971]
["bitfinex","BTCUSD",1753814624310,0.21609441,117910.0,117900.0,0.45883443]
["bitfinex","BTCUSD",1753814625447,0.21609441,117910.0,117900.0,0.45907443]
["bitfinex","BTCUSD",1753814626368,0.30057171,117910.0,117900.0,0.19013]
["bitfinex","BTCUSD",1753814626604,0.30057171,117910.0,117900.0,0.14556]
["bitfinex","BTCUSD",1753814626815,0.77013171,117910.0,117900.0,0.016]
["bitfinex","BTCUSD",1753814627018,0.77013171,117910.0,117900.0,0.14556]
["bitfinex","BTCUSD",1753814628157,0.77013171,117910.0,117900.0,0.16825]
["bitfinex","BTCUSD",1753814628801,0.77013171,117910.0,117900.0,0.03869]
["bitfinex","BTCUSD",1753814629039,0.87060901,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753814629222,1.15545189,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753814630124,0.18661412,117890.0,117880.0,0.45566443]
["bitfinex","BTCUSD",1753814630343,0.22224035,117890.0,117880.0,0.45781443]
["bitfinex","BTCUSD",1753814631451,0.22224035,117890.0,117880.0,0.45981443]
["bitfinex","BTCUSD",1753814632449,0.22224035,117890.0,117880.0,0.46081443]
["bitfinex","BTCUSD",1753814635213,0.22224035,117890.0,117880.0,0.06012]
["bitfinex","BTCUSD",1753814635561,0.79062873,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1753814635799,0.80592873,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1753814636433,0.80592873,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1753814637062,0.17814711,117880.0,117870.0,0.44011]
["bitfinex","BTCUSD",1753814637273,0.26262441,117880.0,117870.0,0.45756]
["bitfinex","BTCUSD",1753814638290,0.26262441,117880.0,117870.0,0.45856]
["bitfinex","BTCUSD",1753814643468,0.26262441,117880.0,117870.0,0.18961557]
["bitfinex","BTCUSD",1753814643675,0.68710171,117880.0,117870.0,0.00114557]
["bitfinex","BTCUSD",1753814643874,1.00308742,117880.0,117870.0,0.00114557]
["bitfinex","BTCUSD",1753814644095,1.10308742,117880.0,117870.0,0.00114557]
["bitfinex","BTCUSD",1753814644521,0.83414299,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814644909,0.83614299,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814646151,0.82820462,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814646585,0.82920462,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814648654,0.83713361,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814649855,0.83713161,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814651974,0.85298159,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814652405,0.8450546,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814652626,0.85297747,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814653933,1.28097747,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814654799,1.07905115,117880.0,117870.0,0.31287]
["bitfinex","BTCUSD",1753814655017,1.19304117,117880.0,117870.0,0.32847]
["bitfinex","BTCUSD",1753814655234,0.98776711,117880.0,117870.0,0.32847]
["bitfinex","BTCUSD",1753814655458,0.64776711,117880.0,117870.0,0.50663237]
["bitfinex","BTCUSD",1753814655694,0.64776711,117880.0,117870.0,0.49814845]
["bitfinex","BTCUSD",1753814655905,0.63628413,117880.0,117870.0,0.32847]
["bitfinex","BTCUSD",1753814656143,0.65848721,117880.0,117870.0,0.45831]
["bitfinex","BTCUSD",1753814656364,0.65253332,117880.0,117870.0,0.45831]
["bitfinex","BTCUSD",1753814656787,0.65353332,117880.0,117870.0,0.45831]
["bitfinex","BTCUSD",1753814659078,0.63133024,117880.0,117870.0,0.62798845]
["bitfinex","BTCUSD",1753814659297,0.63981344,117880.0,117870.0,0.6364723]
["bitfinex","BTCUSD",1753814659544,0.63981344,117880.0,117870.0,0.63647237]
["bitfinex","BTCUSD",1753814660126,0.63133039,117880.0,117870.0,0.45831]
["bitfinex","BTCUSD",1753814660330,0.63033039,117880.0,117870.0,0.45831]
["bitfinex","BTCUSD",1753814660806,0.63033039,117880.0,117870.0,0.62798845]
["bitfinex","BTCUSD",1753814661051,0.6303301,117880.0,117870.0,0.64595593]
["bitfinex","BTCUSD",1753814661266,0.46066604,117880.0,117870.0,0.66292283]
["bitfinex","BTCUSD",1753814661474,0.46914865,117880.0,117870.0,0.66292283]
["bitfinex","BTCUSD",1753814661694,0.45218269,117880.0,117870.0,0.66292283]
["bitfinex","BTCUSD",1753814661855,0.01696553,117880.0,117870.0,0.66292283]
["bitfinex","BTCUSD",1753814662145,0.02544851,117880.0,117870.0,0.66292283]
["bitfinex","BTCUSD",1753814662346,0.01696553,117880.0,117870.0,0.64595593]
["bitfinex","BTCUSD",1753814662472,0.02544851,117880.0,117870.0,0.65443934]
["bitfinex","BTCUSD",1753814662702,0.01696553,117880.0,117870.0,0.65443934]
["bitfinex","BTCUSD",1753814663130,0.02544844,117880.0,117870.0,0.65443934]
["bitfinex","BTCUSD",1753814663333,0.03393157,117880.0,117870.0,0.65443942]
["bitfinex","BTCUSD",1753814663577,0.20359563,117880.0,117870.0,0.64595593]
["bitfinex","BTCUSD",1753814664029,0.20359563,117880.0,117870.0,0.66292298]
["bitfinex","BTCUSD",1753814664238,0.21207883,117880.0,117870.0,0.66292298]
["bitfinex","BTCUSD",1753814664650,0.20359614,117880.0,117870.0,0.65443949]
["bitfinex","BTCUSD",1753814666267,0.02544888,117880.0,117870.0,0.66292298]
["bitfinex","BTCUSD",1753814666482,0.16965411,117890.0,117880.0,0.0084832]
["bitfinex","BTCUSD",1753814666691,0.17813659,117890.0,117880.0,0.75481903]
["bitfinex","BTCUSD",1753814666907,0.17813659,117890.0,117880.0,0.78279903]
["bitfinex","BTCUSD",1753814667102,0.19510119,117890.0,117880.0,0.7827991]
["bitfinex","BTCUSD",1753814667363,0.186619,117890.0,117880.0,0.51385482]
["bitfinex","BTCUSD",1753814667584,0.186619,117890.0,117880.0,0.52233787]
["bitfinex","BTCUSD",1753814668471,0.186619,117890.0,117880.0,0.53082078]
["bitfinex","BTCUSD",1753814668700,0.186619,117890.0,117880.0,0.52233787]
["bitfinex","BTCUSD",1753814668984,0.17813659,117890.0,117880.0,0.51385482]
["bitfinex","BTCUSD",1753814669199,0.17913659,117890.0,117880.0,0.51385482]
["bitfinex","BTCUSD",1753814669434,0.17913659,117890.0,117880.0,0.24491039]
["bitfinex","BTCUSD",1753814669619,0.17913659,117890.0,117880.0,0.51385482]
["bitfinex","BTCUSD",1753814670498,0.17913659,117890.0,117880.0,0.51485482]
["bitfinex","BTCUSD",1753814670683,0.17813659,117890.0,117880.0,0.51485482]
["bitfinex","BTCUSD",1753814671643,0.17813659,117890.0,117880.0,0.5233378]
["bitfinex","BTCUSD",1753814672064,0.17813659,117890.0,117880.0,0.52333773]
["bitfinex","BTCUSD",1753814672293,0.18661376,117890.0,117880.0,0.52333773]
["bitfinex","BTCUSD",1753814672482,0.18661376,117890.0,117880.0,0.52533773]
["bitfinex","BTCUSD",1753814672774,0.18661426,117890.0,117880.0,0.52533773]
["bitfinex","BTCUSD",1753814672992,0.18661426,117890.0,117880.0,0.51685482]
["bitfinex","BTCUSD",1753814674234,0.18661426,117890.0,117880.0,0.52533787]
["bitfinex","BTCUSD",1753814674447,0.18661426,117890.0,117880.0,0.51685482]
["bitfinex","BTCUSD",1753814677565,0.178132,117890.0,117880.0,0.50837169]
["bitfinex","BTCUSD",1753814678735,0.6182024,117910.0,117890.0,0.18661427]
["bitfinex","BTCUSD",1753814678949,0.01696301,117900.0,117890.0,0.34853427]
["bitfinex","BTCUSD",1753814679155,0.01696301,117900.0,117890.0,0.35052434]
["bitfinex","BTCUSD",1753814679358,0.01696301,117900.0,117890.0,0.35900646]
["bitfinex","BTCUSD",1753814679567,0.56457108,117910.0,117900.0,0.20203528]
["bitfinex","BTCUSD",1753814679755,0.22457108,117910.0,117900.0,0.23849704]
["bitfinex","BTCUSD",1753814680016,0.22657108,117910.0,117900.0,0.23001528]
["bitfinex","BTCUSD",1753814680224,0.22657108,117910.0,117900.0,0.32932443]
["bitfinex","BTCUSD",1753814680430,0.31104838,117910.0,117900.0,0.32932443]
["bitfinex","BTCUSD",1753814680636,0.29716426,117910.0,117900.0,0.32932443]
["bitfinex","BTCUSD",1753814680848,0.29716426,117910.0,117900.0,0.49895971]
["bitfinex","BTCUSD",1753814681071,0.28868344,117910.0,117900.0,0.32932443]
["bitfinex","BTCUSD",1753814681281,0.28668344,117910.0,117900.0,0.32932443]
["bitfinex","BTCUSD",1753814681698,0.28868344,117910.0,117900.0,0.32932443]
["bitfinex","BTCUSD",1753814681907,0.28968344,117910.0,117900.0,0.32932443]
["bitfinex","BTCUSD",1753814682121,0.28668344,117910.0,117900.0,0.49895971]
["bitfinex","BTCUSD",1753814682571,0.28668344,117910.0,117900.0,0.33032443]
["bitfinex","BTCUSD",1753814683172,0.20220614,117910.0,117900.0,0.49995971]
["bitfinex","BTCUSD",1753814683834,0.03258489,117910.0,117900.0,0.49995971]
["bitfinex","BTCUSD",1753814684038,0.04106571,117910.0,117900.0,0.50844147]
["bitfinex","BTCUSD",1753814684258,0.04106535,117910.0,117900.0,0.5084414]
["bitfinex","BTCUSD",1753814684468,0.04106528,117910.0,117900.0,0.5084414]
["bitfinex","BTCUSD",1753814684687,0.0495461,117910.0,117900.0,0.50844147]
["bitfinex","BTCUSD",1753814685118,0.04106528,117910.0,117900.0,0.51692316]
["bitfinex","BTCUSD",1753814685352,0.04106528,117910.0,117900.0,0.50844147]
["bitfinex","BTCUSD",1753814685553,0.0495461,117910.0,117900.0,0.50844147]
["bitfinex","BTCUSD",1753814685974,0.04954603,117910.0,117900.0,0.50844147]
["bitfinex","BTCUSD",1753814686205,0.05802685,117910.0,117900.0,0.49995971]
["bitfinex","BTCUSD",1753814686847,0.30858154,117910.0,117900.0,0.23101528]
["bitfinex","BTCUSD",1753814687023,0.31706258,117910.0,117900.0,0.49995971]
["bitfinex","BTCUSD",1753814688128,0.14744169,117910.0,117900.0,0.49995971]
["bitfinex","BTCUSD",1753814688358,0.13896065,117910.0,117900.0,0.49995971]
["bitfinex","BTCUSD",1753814689321,0.14744162,117910.0,117900.0,0.49995971]
["bitfinex","BTCUSD",1753814689734,0.05802729,117910.0,117900.0,0.49995971]
["bitfinex","BTCUSD",1753814690391,0.06650826,117910.0,117900.0,0.49995971]
["bitfinex","BTCUSD",1753814690614,0.05802729,117910.0,117900.0,0.49995971]
["bitfinex","BTCUSD",1753814690856,0.04106521,117910.0,117900.0,0.51692302]
["bitfinex","BTCUSD",1753814691292,0.04106521,117910.0,117900.0,0.49995971]
["bitfinex","BTCUSD",1753814691517,0.04954603,117910.0,117900.0,0.50844147]
["bitfinex","BTCUSD",1753814691729,0.04954603,117910.0,117900.0,0.51692316]
["bitfinex","BTCUSD",1753814691937,0.04954603,117910.0,117900.0,0.50844147]
["bitfinex","BTCUSD",1753814692145,0.05802707,117910.0,117900.0,0.49995971]
["bitfinex","BTCUSD",1753814692364,0.058027,117910.0,117900.0,0.49995971]
["bitfinex","BTCUSD",1753814693220,0.22764789,117910.0,117900.0,0.49995971]
["bitfinex","BTCUSD",1753814693435,0.29925285,117910.0,117900.0,0.22902528]
["bitfinex","BTCUSD",1753814693654,0.29925285,117910.0,117900.0,0.47882971]
["bitfinex","BTCUSD",1753814694293,0.3046734,117910.0,117900.0,0.47882971]
["bitfinex","BTCUSD",1753814694515,0.3046734,117910.0,117900.0,0.30919443]
["bitfinex","BTCUSD",1753814694761,0.29619258,117910.0,117900.0,0.30919443]
["bitfinex","BTCUSD",1753814694978,0.31189258,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753814695163,0.73636988,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753814695683,0.72066988,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753814696549,1.02276333,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753814696790,1.08864957,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753814697017,1.33963957,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753814697253,0.52662995,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814697489,1.09482093,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814697730,1.21226995,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814698775,0.94332552,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814698978,0.89332552,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814699160,0.94532552,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814700006,0.94632552,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814700611,0.94632552,117880.0,117870.0,0.26909]
["bitfinex","BTCUSD",1753814700612,0.70118552,117880.0,117870.0,0.26909]
["bitfinex","BTCUSD",1753814700900,0.74366725,117880.0,117870.0,0.04415557]
["bitfinex","BTCUSD",1753814701104,0.65918995,117880.0,117870.0,0.3131]
["bitfinex","BTCUSD",1753814701328,0.61410725,117880.0,117870.0,0.3289]
["bitfinex","BTCUSD",1753814701577,0.74366725,117880.0,117870.0,0.3289]
["bitfinex","BTCUSD",1753814701798,0.82814455,117880.0,117870.0,0.3289]
["bitfinex","BTCUSD",1753814702239,0.82614455,117880.0,117870.0,0.02389557]
["bitfinex","BTCUSD",1753814702453,0.82514455,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814703074,0.82514455,117880.0,117870.0,0.04205557]
["bitfinex","BTCUSD",1753814703491,0.82614455,117880.0,117870.0,0.04205557]
["bitfinex","BTCUSD",1753814704173,0.82614455,117880.0,117870.0,0.3131]
["bitfinex","BTCUSD",1753814704601,0.77345358,117880.0,117870.0,0.3285]
["bitfinex","BTCUSD",1753814704826,0.61210725,117880.0,117870.0,0.3285]
["bitfinex","BTCUSD",1753814705033,0.74174725,117880.0,117870.0,0.3285]
["bitfinex","BTCUSD",1753814706767,0.74170725,117880.0,117870.0,0.3285]
["bitfinex","BTCUSD",1753814706975,0.66567315,117880.0,117870.0,0.50666222]
["bitfinex","BTCUSD",1753814707192,0.66567315,117880.0,117870.0,0.49817845]
["bitfinex","BTCUSD",1753814707406,0.74920672,117880.0,117870.0,0.49817845]
["bitfinex","BTCUSD",1753814707853,0.74820672,117880.0,117870.0,0.49817845]
["bitfinex","BTCUSD",1753814708105,0.73972388,117880.0,117870.0,0.49817845]
["bitfinex","BTCUSD",1753814709378,0.73972388,117880.0,117870.0,0.3285]
["bitfinex","BTCUSD",1753814709579,0.73972388,117880.0,117870.0,0.3295]
["bitfinex","BTCUSD",1753814712199,0.74567672,117880.0,117870.0,0.3295]
["bitfinex","BTCUSD",1753814713664,0.74567672,117880.0,117870.0,0.49917845]
["bitfinex","BTCUSD",1753814714281,0.74567672,117880.0,117870.0,0.50766237]
["bitfinex","BTCUSD",1753814714497,0.61611672,117880.0,117870.0,0.50766237]
["bitfinex","BTCUSD",1753814714701,0.61611672,117880.0,117870.0,0.54159682]
["bitfinex","BTCUSD",1753814714702,0.01696546,117880.0,117870.0,0.54159682]
["bitfinex","BTCUSD",1753814714911,0.15508844,117880.0,117870.0,0.54159682]
["bitfinex","BTCUSD",1753814715095,0.15508844,117880.0,117870.0,0.52462985]
["bitfinex","BTCUSD",1753814715681,0.16966258,117890.0,117880.0,0.21094726]
["bitfinex","BTCUSD",1753814715682,0.5435801,117890.0,117880.0,0.21094726]
["bitfinex","BTCUSD",1753814715895,0.66473791,117890.0,117880.0,0.50871169]
["bitfinex","BTCUSD",1753814716077,0.66473791,117890.0,117880.0,0.51719482]
["bitfinex","BTCUSD",1753814716288,0.53509791,117890.0,117880.0,0.50871169]
["bitfinex","BTCUSD",1753814716503,0.53509791,117890.0,117880.0,0.51719482]
["bitfinex","BTCUSD",1753814716726,0.53509791,117890.0,117880.0,0.50022849]
["bitfinex","BTCUSD",1753814716949,0.53609791,117890.0,117880.0,0.50022849]
["bitfinex","BTCUSD",1753814717380,0.54998803,117890.0,117880.0,0.50022849]
["bitfinex","BTCUSD",1753814717608,0.54150577,117890.0,117880.0,0.50022849]
["bitfinex","BTCUSD",1753814718048,0.54150577,117890.0,117880.0,0.50871169]
["bitfinex","BTCUSD",1753814718248,0.54150577,117890.0,117880.0,0.50022849]
["bitfinex","BTCUSD",1753814718898,0.54150577,117890.0,117880.0,0.33056443]
["bitfinex","BTCUSD",1753814719120,0.61750074,117890.0,117880.0,0.33056443]
["bitfinex","BTCUSD",1753814722163,0.61750648,117890.0,117880.0,0.33056443]
["bitfinex","BTCUSD",1753814722594,0.61750648,117890.0,117880.0,0.0164]
["bitfinex","BTCUSD",1753814722801,0.51814711,117880.0,117870.0,0.01524557]
["bitfinex","BTCUSD",1753814723018,0.84660029,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814723251,1.11554472,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814723486,0.84660029,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814723703,0.86249353,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814724815,0.86349353,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814725257,0.86349353,117880.0,117870.0,0.00114557]
["bitfinex","BTCUSD",1753814725698,0.86349353,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814728044,0.86350073,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814728448,0.86350864,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814731583,0.88095766,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814735700,0.86495766,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814736089,0.86495396,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814736927,0.86495396,117880.0,117870.0,0.03885557]
["bitfinex","BTCUSD",1753814737152,0.86495396,117880.0,117870.0,0.04186557]
["bitfinex","BTCUSD",1753814737584,0.86495396,117880.0,117870.0,0.01514557]
["bitfinex","BTCUSD",1753814737795,0.86495396,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814737997,0.88095396,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814738924,0.88094856,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814740331,0.86494856,117880.0,117870.0,0.00014557]
["bitfinex","BTCUSD",1753814740916,0.86494856,117880.0,117870.0,0.02385557]
["bitfinex","BTCUSD",1753814741120,0.86494856,117880.0,117870.0,0.04276557]
["bitfinex","BTCUSD",1753814741561,0.86494859,117880.0,117870.0,0.04276557]
["bitfinex","BTCUSD",1753814741822,0.68680148,117880.0,117870.0,0.04276557]
["bitfinex","BTCUSD",1753814742068,0.85646554,117880.0,117870.0,0.04276557]
["bitfinex","BTCUSD",1753814742306,0.78047129,117880.0,117870.0,0.04276557]
["bitfinex","BTCUSD",1753814742547,0.78047129,117880.0,117870.0,0.03975557]
["bitfinex","BTCUSD",1753814744260,0.63341994,117880.0,117870.0,0.06004557]
["bitfinex","BTCUSD",1753814744473,0.76289994,117880.0,117870.0,0.32899]
["bitfinex","BTCUSD",1753814746327,0.37079553,117880.0,117870.0,0.49866845]
["bitfinex","BTCUSD",1753814746532,0.37079553,117880.0,117870.0,0.51563593]
["bitfinex","BTCUSD",1753814746533,0.02338744,117880.0,117870.0,0.51563593]
["bitfinex","BTCUSD",1753814746765,0.04089095,117880.0,117870.0,0.5071523]
["bitfinex","BTCUSD",1753814746974,0.05731915,117880.0,117870.0,0.49866845]
["bitfinex","BTCUSD",1753814747136,0.04883595,117880.0,117870.0,0.50715237]
["bitfinex","BTCUSD",1753814747399,0.03989095,117880.0,117870.0,0.51563622]
["bitfinex","BTCUSD",1753814747834,0.03393106,117880.0,117870.0,0.51663622]
["bitfinex","BTCUSD",1753814748066,0.03393099,117880.0,117870.0,0.51663622]
["bitfinex","BTCUSD",1753814748299,0.02544801,117880.0,117870.0,0.52711999]
["bitfinex","BTCUSD",1753814748517,0.74279091,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1753814748518,0.32400442,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1753814748735,0.42292537,117890.0,117880.0,0.49832849]
["bitfinex","BTCUSD",1753814749370,0.01696402,117890.0,117880.0,0.78423917]
["bitfinex","BTCUSD",1753814749581,0.653066,117900.0,117880.0,0.89074208]
["bitfinex","BTCUSD",1753814749799,0.34699174,117900.0,117890.0,0.4974341]
["bitfinex","BTCUSD",1753814750027,0.34699174,117900.0,117890.0,0.4995141]
["bitfinex","BTCUSD",1753814750258,0.34699174,117900.0,117890.0,0.52496068]
["bitfinex","BTCUSD",1753814750259,0.01390786,117900.0,117890.0,0.52496068]
["bitfinex","BTCUSD",1753814750489,0.06345469,117910.0,117900.0,0.20203528]
["bitfinex","BTCUSD",1753814750704,0.58155604,117910.0,117900.0,0.62867971]
["bitfinex","BTCUSD",1753814751766,0.57759553,117910.0,117900.0,0.62867971]
["bitfinex","BTCUSD",1753814751970,0.56964818,117910.0,117900.0,0.62867971]
["bitfinex","BTCUSD",1753814752183,0.57758827,117910.0,117900.0,0.62867971]
["bitfinex","BTCUSD",1753814752412,0.56764818,117910.0,117900.0,0.62867971]
["bitfinex","BTCUSD",1753814752849,0.56864818,117910.0,117900.0,0.62867971]
["bitfinex","BTCUSD",1753814753270,0.56764818,117910.0,117900.0,0.62867971]
["bitfinex","BTCUSD",1753814753489,0.55068704,117910.0,117900.0,0.32956443]
["bitfinex","BTCUSD",1753814753759,0.84655061,117910.0,117900.0,0.0334]
["bitfinex","BTCUSD",1753814753998,0.84655061,117910.0,117900.0,0.017]
["bitfinex","BTCUSD",1753814754249,0.84655061,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753814754250,1.12342827,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753814754719,0.85448354,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753814754947,0.85448354,117910.0,117900.0,0.0176]
["bitfinex","BTCUSD",1753814755405,0.85548354,117910.0,117900.0,0.0176]
["bitfinex","BTCUSD",1753814755866,0.85448354,117910.0,117900.0,0.0176]
["bitfinex","BTCUSD",1753814756782,0.85448354,117910.0,117900.0,0.03973]
["bitfinex","BTCUSD",1753814757007,0.64156624,117910.0,117900.0,0.32986443]
["bitfinex","BTCUSD",1753814757275,0.68864894,117910.0,117900.0,0.32986443]
["bitfinex","BTCUSD",1753814757506,0.67476614,117910.0,117900.0,0.32986443]
["bitfinex","BTCUSD",1753814757740,0.68071298,117910.0,117900.0,0.32986443]
["bitfinex","BTCUSD",1753814757969,0.76319028,117910.0,117900.0,0.32986443]
["bitfinex","BTCUSD",1753814758187,0.77111958,117910.0,117900.0,0.32986443]
["bitfinex","BTCUSD",1753814758420,0.77111873,117910.0,117900.0,0.32986443]
["bitfinex","BTCUSD",1753814758922,0.77111873,117910.0,117900.0,0.06092]
["bitfinex","BTCUSD",1753814761972,0.77111775,117910.0,117900.0,0.06092]
["bitfinex","BTCUSD",1753814763347,0.5181169,117900.0,117890.0,0.03913]
["bitfinex","BTCUSD",1753814763574,0.8165515,117900.0,117890.0,0.016]
["bitfinex","BTCUSD",1753814764265,0.69555304,117900.0,117890.0,0.05982]
["bitfinex","BTCUSD",1753814764548,0.00848133,117900.0,117890.0,0.54464856]
["bitfinex","BTCUSD",1753814764770,0.00848111,117900.0,117890.0,0.70809711]
["bitfinex","BTCUSD",1753814765003,0.34020668,117910.0,117900.0,0.20183528]
["bitfinex","BTCUSD",1753814765229,0.331726,117910.0,117900.0,0.51909417]
["bitfinex","BTCUSD",1753814765507,0.331726,117910.0,117900.0,0.54523417]
["bitfinex","BTCUSD",1753814765791,0.05802721,117910.0,117900.0,0.55371586]
["bitfinex","BTCUSD",1753814766004,0.03392293,117910.0,117900.0,0.56219748]
["bitfinex","BTCUSD",1753814766233,0.14648013,117920.0,117910.0,0.2187829]
["bitfinex","BTCUSD",1753814766460,0.03083362,117920.0,117910.0,0.68322082]
["bitfinex","BTCUSD",1753814766686,0.01387384,117920.0,117910.0,0.7001824]
["bitfinex","BTCUSD",1753814766946,0.55738359,117930.0,117920.0,0.20140651]
["bitfinex","BTCUSD",1753814767166,0.54890442,117930.0,117920.0,0.55328572]
["bitfinex","BTCUSD",1753814767656,0.54904997,117930.0,117920.0,0.5448054]
["bitfinex","BTCUSD",1753814767865,0.54904997,117930.0,117920.0,0.55328572]
["bitfinex","BTCUSD",1753814768074,0.54904997,117930.0,117920.0,0.5448054]
["bitfinex","BTCUSD",1753814768308,0.53209112,117930.0,117920.0,0.5448054]
["bitfinex","BTCUSD",1753814768516,0.53208757,117930.0,117920.0,0.37519889]
["bitfinex","BTCUSD",1753814768671,0.54846174,117930.0,117920.0,0.5448054]
["bitfinex","BTCUSD",1753814768888,0.63293904,117930.0,117920.0,0.06002]
["bitfinex","BTCUSD",1753814769738,0.63393904,117930.0,117920.0,0.06002]
["bitfinex","BTCUSD",1753814770758,0.63393955,117930.0,117920.0,0.06002]
["bitfinex","BTCUSD",1753814771171,0.63393937,117930.0,117920.0,0.06002]
["bitfinex","BTCUSD",1753814773306,0.64980187,117930.0,117920.0,0.06002]
["bitfinex","BTCUSD",1753814773518,0.56532457,117930.0,117920.0,0.06002]
["bitfinex","BTCUSD",1753814776663,0.56534884,117930.0,117920.0,0.06002]
["bitfinex","BTCUSD",1753814780506,0.56534884,117930.0,117920.0,0.37519889]
["bitfinex","BTCUSD",1753814780949,0.56534884,117930.0,117920.0,0.32885323]
["bitfinex","BTCUSD",1753814781804,0.55686924,117930.0,117920.0,0.32885323]
["bitfinex","BTCUSD",1753814781990,0.55686924,117930.0,117920.0,0.49845974]
["bitfinex","BTCUSD",1753814783749,0.55586924,117930.0,117920.0,0.32885323]
["bitfinex","BTCUSD",1753814784180,0.55586924,117930.0,117920.0,0.32985323]
["bitfinex","BTCUSD",1753814784452,0.55586924,117930.0,117920.0,0.49945974]
["bitfinex","BTCUSD",1753814784635,0.55586924,117930.0,117920.0,0.32985323]
["bitfinex","BTCUSD",1753814785494,0.55586924,117930.0,117920.0,0.49945974]
["bitfinex","BTCUSD",1753814785728,0.55586924,117930.0,117920.0,0.32985323]
["bitfinex","BTCUSD",1753814787883,0.04627711,117930.0,117920.0,0.32985323]
["bitfinex","BTCUSD",1753814788090,0.21586924,117930.0,117920.0,0.32985323]
["bitfinex","BTCUSD",1753814790084,0.21586924,117930.0,117920.0,0.0328]
["bitfinex","BTCUSD",1753814790085,0.30034654,117930.0,117920.0,0.0328]
["bitfinex","BTCUSD",1753814790303,0.72482412,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753814790538,1.00965735,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753814790776,0.74082412,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753814791268,0.72482412,117930.0,117920.0,0.0165]
["bitfinex","BTCUSD",1753814791497,0.42970682,117930.0,117920.0,0.31335323]
["bitfinex","BTCUSD",1753814791720,0.42970682,117930.0,117920.0,0.32965323]
["bitfinex","BTCUSD",1753814791906,0.43070829,117930.0,117920.0,0.32965323]
["bitfinex","BTCUSD",1753814792643,0.43070829,117930.0,117920.0,0.06082]
["bitfinex","BTCUSD",1753814793109,0.51518559,117930.0,117920.0,0.06082]
["bitfinex","BTCUSD",1753814793350,0.51518559,117930.0,117920.0,0.0588]
["bitfinex","BTCUSD",1753814793586,0.51518559,117930.0,117920.0,0.06082]
["bitfinex","BTCUSD",1753814793844,0.43070829,117930.0,117920.0,0.32965323]
["bitfinex","BTCUSD",1753814794710,0.43070829,117930.0,117920.0,0.0588]
["bitfinex","BTCUSD",1753814794949,0.43070829,117930.0,117920.0,0.05555]
["bitfinex","BTCUSD",1753814800370,0.43070829,117930.0,117920.0,0.0588]
["bitfinex","BTCUSD",1753814800602,0.51518559,117930.0,117920.0,0.0588]
["bitfinex","BTCUSD",1753814803786,0.02544226,117910.0,117900.0,0.25705709]
["bitfinex","BTCUSD",1753814804001,0.19506315,117910.0,117900.0,0.4877253]
["bitfinex","BTCUSD",1753814804159,0.19506315,117910.0,117900.0,0.65736058]
["bitfinex","BTCUSD",1753814804370,0.19506315,117910.0,117900.0,0.67396058]
["bitfinex","BTCUSD",1753814804575,0.19506315,117910.0,117900.0,0.69844058]
["bitfinex","BTCUSD",1753814804771,0.18658261,117910.0,117900.0,0.69844058]
["bitfinex","BTCUSD",1753814804971,0.18658261,117910.0,117900.0,0.70144058]
["bitfinex","BTCUSD",1753814808039,0.18658261,117910.0,117900.0,0.63369851]
["bitfinex","BTCUSD",1753814808643,0.21372193,117910.0,117900.0,0.06587]
["bitfinex","BTCUSD",1753814808862,0.21372193,117910.0,117900.0,0.04408]
["bitfinex","BTCUSD",1753814808863,0.35699915,117910.0,117900.0,0.04408]
["bitfinex","BTCUSD",1753814809072,0.44147645,117910.0,117900.0,0.0192]
["bitfinex","BTCUSD",1753814809277,0.4414758,117910.0,117900.0,0.33420323]
["bitfinex","BTCUSD",1753814809702,0.40585573,117910.0,117900.0,0.33420323]
["bitfinex","BTCUSD",1753814810294,0.39989186,117910.0,117900.0,0.33420323]
["bitfinex","BTCUSD",1753814810506,0.39989186,117910.0,117900.0,0.33320323]
["bitfinex","BTCUSD",1753814810716,0.39989186,117910.0,117900.0,0.33120323]
["bitfinex","BTCUSD",1753814810920,0.39989186,117910.0,117900.0,0.33220323]
["bitfinex","BTCUSD",1753814811136,0.45684286,117910.0,117900.0,0.33220323]
["bitfinex","BTCUSD",1753814811343,0.39989186,117910.0,117900.0,0.33220323]
["bitfinex","BTCUSD",1753814812177,0.40585357,117910.0,117900.0,0.33220323]
["bitfinex","BTCUSD",1753814814865,0.40584523,117910.0,117900.0,0.33220323]
["bitfinex","BTCUSD",1753814820529,0.40583831,117910.0,117900.0,0.33220323]
["bitfinex","BTCUSD",1753814825764,0.40583831,117910.0,117900.0,0.0172]
["bitfinex","BTCUSD",1753814825981,0.47926556,117910.0,117900.0,0.0172]
["bitfinex","BTCUSD",1753814826179,0.49476556,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753814826626,0.47926556,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1753814826828,0.47926556,117910.0,117900.0,0.0174]
["bitfinex","BTCUSD",1753814827047,0.46338395,117910.0,117900.0,0.0174]
["bitfinex","BTCUSD",1753814827305,0.80338395,117910.0,117900.0,0.0174]
["bitfinex","BTCUSD",1753814827710,0.80438395,117910.0,117900.0,0.0174]
["bitfinex","BTCUSD",1753814828268,0.82026424,117910.0,117900.0,0.0174]
["bitfinex","BTCUSD",1753814828699,0.82026424,117910.0,117900.0,0.0164]
["bitfinex","BTCUSD",1753814831500,0.82026186,117910.0,117900.0,0.0164]
["bitfinex","BTCUSD",1753814832911,0.82026186,117910.0,117900.0,0.04088]
["bitfinex","BTCUSD",1753814835060,0.82026186,117910.0,117900.0,0.04411]
["bitfinex","BTCUSD",1753814835271,0.76271622,117910.0,117900.0,0.33130323]
["bitfinex","BTCUSD",1753814835695,0.76271622,117910.0,117900.0,0.06247]
["bitfinex","BTCUSD",1753814838467,0.76271622,117910.0,117900.0,0.33130323]
["bitfinex","BTCUSD",1753814839702,0.76271622,117910.0,117900.0,0.06247]
["bitfinex","BTCUSD",1753814839929,0.84719352,117910.0,117900.0,0.06247]
["bitfinex","BTCUSD",1753814845880,0.76271622,117910.0,117900.0,0.06247]
["bitfinex","BTCUSD",1753814846856,0.76271622,117910.0,117900.0,0.0164]
["bitfinex","BTCUSD",1753814847240,0.178132,117890.0,117880.0,0.05904]
["bitfinex","BTCUSD",1753814847470,0.42174636,117890.0,117880.0,0.04304]
["bitfinex","BTCUSD",1753814847709,0.76174636,117890.0,117880.0,0.04304]
["bitfinex","BTCUSD",1753814847909,0.84622366,117890.0,117880.0,0.04304]
["bitfinex","BTCUSD",1753814848116,0.84622366,117890.0,117880.0,0.05934]
["bitfinex","BTCUSD",1753814849298,0.84622366,117890.0,117880.0,0.04304]
["bitfinex","BTCUSD",1753814849514,0.84622366,117890.0,117880.0,0.03981]
["bitfinex","BTCUSD",1753814849718,0.84722366,117890.0,117880.0,0.03981]
["bitfinex","BTCUSD",1753814849948,0.84722366,117890.0,117880.0,0.05611]
["bitfinex","BTCUSD",1753814850162,0.84722366,117890.0,117880.0,0.05934]
["bitfinex","BTCUSD",1753814850808,0.84722366,117890.0,117880.0,0.0615]
["bitfinex","BTCUSD",1753814852402,0.83134575,117890.0,117880.0,0.0615]
["bitfinex","BTCUSD",1753814852735,0.84721798,117890.0,117880.0,0.0615]
["bitfinex","BTCUSD",1753814853376,0.84720525,117890.0,117880.0,0.0615]
["bitfinex","BTCUSD",1753814855398,0.83133397,117890.0,117880.0,0.0615]
["bitfinex","BTCUSD",1753814858093,0.84720222,117890.0,117880.0,0.0615]
["bitfinex","BTCUSD",1753814858338,0.84720222,117890.0,117880.0,0.0163]
["bitfinex","BTCUSD",1753814858593,0.17814711,117880.0,117870.0,0.03921]
["bitfinex","BTCUSD",1753814858874,1.09918231,117880.0,117870.0,0.0157]
["bitfinex","BTCUSD",1753814859113,1.1150488,117880.0,117870.0,0.03921]
["bitfinex","BTCUSD",1753814859367,0.84621239,117880.0,117870.0,0.03921]
["bitfinex","BTCUSD",1753814860093,0.84621239,117880.0,117870.0,0.04021]
["bitfinex","BTCUSD",1753814860801,0.84621239,117880.0,117870.0,0.04121]
["bitfinex","BTCUSD",1753814861049,1.11504562,117880.0,117870.0,0.002]
["bitfinex","BTCUSD",1753814861497,1.11504444,117880.0,117870.0,0.002]
["bitfinex","BTCUSD",1753814861738,1.13104444,117880.0,117870.0,0.002]
["bitfinex","BTCUSD",1753814861962,1.11504444,117880.0,117870.0,0.001]
["bitfinex","BTCUSD",1753814862187,1.11504444,117880.0,117870.0,0.0167]
["bitfinex","BTCUSD",1753814863814,1.11504444,117880.0,117870.0,0.0157]
["bitfinex","BTCUSD",1753814864066,1.19057178,117880.0,117870.0,0.33060323]
["bitfinex","BTCUSD",1753814864287,0.86005476,117880.0,117870.0,0.3983453]
["bitfinex","BTCUSD",1753814864547,0.85211912,117880.0,117870.0,0.3983453]
["bitfinex","BTCUSD",1753814865297,0.76764182,117880.0,117870.0,0.3983453]
["bitfinex","BTCUSD",1753814865548,0.85111912,117880.0,117870.0,0.12951207]
["bitfinex","BTCUSD",1753814865784,0.85111912,117880.0,117870.0,0.3983453]
["bitfinex","BTCUSD",1753814866930,0.76564182,117880.0,117870.0,0.3983453]
["bitfinex","BTCUSD",1753814867579,0.76564182,117880.0,117870.0,0.56802375]
["bitfinex","BTCUSD",1753814868337,0.77357299,117880.0,117870.0,0.3983453]
["bitfinex","BTCUSD",1753814868535,0.76509001,117880.0,117870.0,0.3983453]
["bitfinex","BTCUSD",1753814868991,0.76509001,117880.0,117870.0,0.56802375]
["bitfinex","BTCUSD",1753814869443,0.76508887,117880.0,117870.0,0.33060323]
["bitfinex","BTCUSD",1753814874953,0.76510755,117880.0,117870.0,0.33060323]
["bitfinex","BTCUSD",1753814876084,0.76510755,117880.0,117870.0,0.50028168]
["bitfinex","BTCUSD",1753814876276,0.76510755,117880.0,117870.0,0.33060323]
["bitfinex","BTCUSD",1753814876683,0.76510755,117880.0,117870.0,0.50028168]
["bitfinex","BTCUSD",1753814877101,0.46608328,117880.0,117870.0,0.50028168]
["bitfinex","BTCUSD",1753814877340,0.47456611,117880.0,117870.0,0.50028168]
["bitfinex","BTCUSD",1753814877553,0.46608306,117880.0,117870.0,0.59347456]
["bitfinex","BTCUSD",1753814877774,0.00595733,117880.0,117870.0,0.59347456]
["bitfinex","BTCUSD",1753814877988,0.17608331,117890.0,117880.0,0.21773024]
["bitfinex","BTCUSD",1753814878229,0.02979914,117890.0,117880.0,0.64575347]
["bitfinex","BTCUSD",1753814878464,0.03881575,117890.0,117880.0,0.65423638]
["bitfinex","BTCUSD",1753814878709,0.04676302,117890.0,117880.0,0.65423638]
["bitfinex","BTCUSD",1753814878895,0.03086848,117890.0,117880.0,0.65423638]
["bitfinex","BTCUSD",1753814879110,0.03988595,117890.0,117880.0,0.63727049]
["bitfinex","BTCUSD",1753814879319,0.04783307,117890.0,117880.0,0.64575362]
["bitfinex","BTCUSD",1753814879968,0.04783307,117890.0,117880.0,0.65404737]
["bitfinex","BTCUSD",1753814880419,0.04783307,117890.0,117880.0,0.63727042]
["bitfinex","BTCUSD",1753814880631,0.04783307,117890.0,117880.0,0.63827042]
["bitfinex","BTCUSD",1753814880839,0.03140347,117890.0,117880.0,0.5184334]
["bitfinex","BTCUSD",1753814881049,0.20953547,117890.0,117880.0,0.50146729]
["bitfinex","BTCUSD",1753814881230,0.02544614,117890.0,117880.0,0.5269166]
["bitfinex","BTCUSD",1753814881445,0.02544614,117890.0,117880.0,0.50995034]
["bitfinex","BTCUSD",1753814881658,0.02544614,117890.0,117880.0,0.51843332]
["bitfinex","BTCUSD",1753814881865,0.0339284,117890.0,117880.0,0.50995034]
["bitfinex","BTCUSD",1753814882280,0.0339284,117890.0,117880.0,0.51843332]
["bitfinex","BTCUSD",1753814882698,0.21206055,117890.0,117880.0,0.50146729]
["bitfinex","BTCUSD",1753814882899,0.20357872,117890.0,117880.0,0.50146729]
["bitfinex","BTCUSD",1753814883142,0.19509667,117890.0,117880.0,0.50146729]
["bitfinex","BTCUSD",1753814883350,0.24535007,117890.0,117880.0,0.50146729]
["bitfinex","BTCUSD",1753814884411,0.23686788,117890.0,117880.0,0.50146729]
["bitfinex","BTCUSD",1753814886464,0.06721785,117890.0,117880.0,0.50146729]
["bitfinex","BTCUSD",1753814886669,0.18661412,117890.0,117880.0,0.50995049]
["bitfinex","BTCUSD",1753814886888,0.01696445,117890.0,117880.0,0.50995049]
["bitfinex","BTCUSD",1753814887111,0.0084819,117890.0,117880.0,0.80423237]
["bitfinex","BTCUSD",1753814887333,0.01696395,117890.0,117880.0,0.52691645]
["bitfinex","BTCUSD",1753814887551,0.20357822,117890.0,117880.0,0.50995049]
["bitfinex","BTCUSD",1753814887766,0.25383157,117890.0,117880.0,0.50146729]
["bitfinex","BTCUSD",1753814887987,0.24534967,117890.0,117880.0,0.50146729]
["bitfinex","BTCUSD",1753814888209,0.24534967,117890.0,117880.0,0.46112323]
["bitfinex","BTCUSD",1753814888210,0.23686762,117890.0,117880.0,0.46112323]
["bitfinex","BTCUSD",1753814888433,0.23686762,117890.0,117880.0,0.19229]
["bitfinex","BTCUSD",1753814890254,0.23686762,117890.0,117880.0,0.46112323]
["bitfinex","BTCUSD",1753814894527,0.22838543,117890.0,117880.0,0.46112323]
["bitfinex","BTCUSD",1753814896077,0.17813208,117890.0,117880.0,0.63078729]
["bitfinex","BTCUSD",1753814896942,0.20357865,117890.0,117880.0,0.63927049]
["bitfinex","BTCUSD",1753814897167,0.20357865,117890.0,117880.0,0.64775362]
["bitfinex","BTCUSD",1753814897402,0.19509667,117890.0,117880.0,0.63078729]
["bitfinex","BTCUSD",1753814897644,0.23601567,117890.0,117880.0,0.46112323]
["bitfinex","BTCUSD",1753814898315,0.23601567,117890.0,117880.0,0.63078729]
["bitfinex","BTCUSD",1753814899495,0.00848241,117890.0,117880.0,0.60817034]
["bitfinex","BTCUSD",1753814899703,0.02544672,117890.0,117880.0,0.60817034]
["bitfinex","BTCUSD",1753814900138,0.02544621,117890.0,117880.0,0.64835332]
["bitfinex","BTCUSD",1753814900359,0.03392854,117890.0,117880.0,0.64835332]
["bitfinex","BTCUSD",1753814900818,0.34848147,117900.0,117890.0,0.16964967]
["bitfinex","BTCUSD",1753814901044,0.20049377,117900.0,117890.0,0.5000229]
["bitfinex","BTCUSD",1753814901264,0.20897539,117900.0,117890.0,0.5000229]
["bitfinex","BTCUSD",1753814901505,0.03934011,117900.0,117890.0,0.50850531]
["bitfinex","BTCUSD",1753814901738,0.04782187,117900.0,117890.0,0.50850538]
["bitfinex","BTCUSD",1753814901967,0.04186654,117900.0,117890.0,0.50850538]
["bitfinex","BTCUSD",1753814902179,0.04782313,117900.0,117890.0,0.5000229]
["bitfinex","BTCUSD",1753814902403,0.21745841,117900.0,117890.0,0.5000229]
["bitfinex","BTCUSD",1753814902850,0.21745841,117900.0,117890.0,0.50850538]
["bitfinex","BTCUSD",1753814903499,0.21745841,117900.0,117890.0,0.5000229]
["bitfinex","BTCUSD",1753814903739,0.20951798,117900.0,117890.0,0.50950538]
["bitfinex","BTCUSD",1753814904178,0.21746425,117900.0,117890.0,0.50950538]
["bitfinex","BTCUSD",1753814904419,0.21746425,117900.0,117890.0,0.5020229]
["bitfinex","BTCUSD",1753814904662,0.2170033,117900.0,117890.0,0.5020229]
["bitfinex","BTCUSD",1753814904899,0.03040464,117900.0,117890.0,0.51050531]
["bitfinex","BTCUSD",1753814905147,0.03942175,117900.0,117890.0,0.51050531]
["bitfinex","BTCUSD",1753814905389,0.03040636,117900.0,117890.0,0.51898757]
["bitfinex","BTCUSD",1753814905597,0.01650178,117900.0,117890.0,0.51898757]
["bitfinex","BTCUSD",1753814906014,0.03346516,117900.0,117890.0,0.51050538]
["bitfinex","BTCUSD",1753814906476,0.20310044,117900.0,117890.0,0.5020229]
["bitfinex","BTCUSD",1753814906918,0.20310044,117900.0,117890.0,0.51050538]
["bitfinex","BTCUSD",1753814907535,0.03346516,117900.0,117890.0,0.51050538]
["bitfinex","BTCUSD",1753814908165,0.0249834,117900.0,117890.0,0.51050538]
["bitfinex","BTCUSD",1753814908374,0.03346516,117900.0,117890.0,0.51898779]
["bitfinex","BTCUSD",1753814909046,0.03346516,117900.0,117890.0,0.51050538]
["bitfinex","BTCUSD",1753814909484,0.20310044,117900.0,117890.0,0.51050538]
["bitfinex","BTCUSD",1753814910941,0.20310044,117900.0,117890.0,0.51898779]
["bitfinex","BTCUSD",1753814911267,0.03346509,117900.0,117890.0,0.51898779]
["bitfinex","BTCUSD",1753814912111,0.03346509,117900.0,117890.0,0.51050538]
["bitfinex","BTCUSD",1753814912321,0.20310037,117900.0,117890.0,0.51050538]
["bitfinex","BTCUSD",1753814912527,0.03346509,117900.0,117890.0,0.51898779]
["bitfinex","BTCUSD",1753814913347,0.01650178,117900.0,117890.0,0.52747012]
["bitfinex","BTCUSD",1753814913560,0.74260089,117910.0,117900.0,0.21759858]
["bitfinex","BTCUSD",1753814913561,0.02239408,117910.0,117900.0,0.21759858]
["bitfinex","BTCUSD",1753814913774,0.20102536,117910.0,117900.0,0.63717027]
["bitfinex","BTCUSD",1753814914026,0.20897705,117910.0,117900.0,0.62868851]
["bitfinex","BTCUSD",1753814914454,0.20897705,117910.0,117900.0,0.63717027]
["bitfinex","BTCUSD",1753814914672,0.03935616,117910.0,117900.0,0.63717027]
["bitfinex","BTCUSD",1753814914884,0.20897705,117910.0,117900.0,0.62868851]
["bitfinex","BTCUSD",1753814915305,0.19506336,117910.0,117900.0,0.62868851]
["bitfinex","BTCUSD",1753814916541,0.19506336,117910.0,117900.0,0.63717027]
["bitfinex","BTCUSD",1753814916963,0.19506336,117910.0,117900.0,0.62868851]
["bitfinex","BTCUSD",1753814920149,0.29889813,117920.0,117900.0,0.61278851]
["bitfinex","BTCUSD",1753814920372,0.72742657,117920.0,117910.0,0.041]
["bitfinex","BTCUSD",1753814920588,0.72742657,117920.0,117910.0,0.05968]
["bitfinex","BTCUSD",1753814920989,0.72742658,117920.0,117910.0,0.05968]
["bitfinex","BTCUSD",1753814921193,0.52213261,117920.0,117910.0,0.05968]
["bitfinex","BTCUSD",1753814921412,0.69176299,117920.0,117910.0,0.05968]
["bitfinex","BTCUSD",1753814921622,0.69276299,117920.0,117910.0,0.05968]
["bitfinex","BTCUSD",1753814922669,0.69376299,117920.0,117910.0,0.05968]
["bitfinex","BTCUSD",1753814922888,0.35605115,117920.0,117910.0,0.50019412]
["bitfinex","BTCUSD",1753814923124,0.03201086,117920.0,117910.0,0.51715599]
["bitfinex","BTCUSD",1753814923552,0.0325449,117920.0,117910.0,0.51715599]
["bitfinex","BTCUSD",1753814923765,0.04149096,117920.0,117910.0,0.51715599]
["bitfinex","BTCUSD",1753814923974,0.04049096,117920.0,117910.0,0.51715599]
["bitfinex","BTCUSD",1753814924212,0.03949089,117920.0,117910.0,0.52563681]
["bitfinex","BTCUSD",1753814924427,0.03353135,117920.0,117910.0,0.52663681]
["bitfinex","BTCUSD",1753814924641,0.04201153,117920.0,117910.0,0.51915599]
["bitfinex","BTCUSD",1753814925283,0.04201153,117920.0,117910.0,0.51067509]
["bitfinex","BTCUSD",1753814925815,0.01657143,117920.0,117910.0,0.51915584]
["bitfinex","BTCUSD",1753814926033,0.0086253,117920.0,117910.0,0.52763638]
["bitfinex","BTCUSD",1753814926243,0.00014555,117920.0,117910.0,0.52763638]
["bitfinex","BTCUSD",1753814926895,0.19519187,117920.0,117910.0,0.33257323]
["bitfinex","BTCUSD",1753814927118,0.19519187,117920.0,117910.0,0.06168]
["bitfinex","BTCUSD",1753814927119,0.20367219,117920.0,117910.0,0.06168]
["bitfinex","BTCUSD",1753814927330,0.1946571,117920.0,117910.0,0.17224]
["bitfinex","BTCUSD",1753814927973,0.1946571,117920.0,117910.0,0.61069412]
["bitfinex","BTCUSD",1753814928201,0.02505016,117920.0,117910.0,0.63098412]
["bitfinex","BTCUSD",1753814928427,0.01710554,117920.0,117910.0,0.63946516]
["bitfinex","BTCUSD",1753814928641,0.02558586,117920.0,117910.0,0.63098412]
["bitfinex","BTCUSD",1753814929102,0.19519237,117920.0,117910.0,0.36215089]
["bitfinex","BTCUSD",1753814929547,0.19519237,117920.0,117910.0,0.63098412]
["bitfinex","BTCUSD",1753814931561,0.18519237,117920.0,117910.0,0.63098412]
["bitfinex","BTCUSD",1753814931778,0.19367247,117920.0,117910.0,0.63098412]
["bitfinex","BTCUSD",1753814931994,0.02406596,117920.0,117910.0,0.63946516]
["bitfinex","BTCUSD",1753814932203,0.02406589,117920.0,117910.0,0.63946516]
["bitfinex","BTCUSD",1753814932420,0.02406589,117920.0,117910.0,0.63098412]
["bitfinex","BTCUSD",1753814932628,0.1936724,117920.0,117910.0,0.63098412]
["bitfinex","BTCUSD",1753814934778,0.02406589,117920.0,117910.0,0.63946516]
["bitfinex","BTCUSD",1753814934995,0.02406589,117920.0,117910.0,0.64794598]
["bitfinex","BTCUSD",1753814934996,0.01695949,117920.0,117910.0,0.64794598]
["bitfinex","BTCUSD",1753814935204,0.01695949,117920.0,117910.0,0.66490713]
["bitfinex","BTCUSD",1753814935205,0.00847967,117920.0,117910.0,0.66490713]
["bitfinex","BTCUSD",1753814935420,0.55683228,117930.0,117920.0,0.16960651]
["bitfinex","BTCUSD",1753814935637,0.39571901,117930.0,117920.0,0.50811992]
["bitfinex","BTCUSD",1753814935874,0.007947,117930.0,117920.0,0.793913]
["bitfinex","BTCUSD",1753814936106,0.01695669,117940.0,117930.0,0.18653793]
["bitfinex","BTCUSD",1753814936316,0.37391381,117940.0,117930.0,0.56971246]
["bitfinex","BTCUSD",1753814936529,0.40055362,117940.0,117930.0,0.60489206]
["bitfinex","BTCUSD",1753814936803,0.40055362,117940.0,117930.0,0.64517152]
["bitfinex","BTCUSD",1753814937017,0.37511812,117940.0,117930.0,0.66213036]
["bitfinex","BTCUSD",1753814937239,0.02663981,117940.0,117930.0,0.67060946]
["bitfinex","BTCUSD",1753814937463,0.01869395,117940.0,117930.0,0.67060946]
["bitfinex","BTCUSD",1753814937676,0.02969144,117940.0,117930.0,0.65365105]
["bitfinex","BTCUSD",1753814937878,0.03565078,117940.0,117930.0,0.64517159]
["bitfinex","BTCUSD",1753814938108,0.06055405,117940.0,117930.0,0.64517159]
["bitfinex","BTCUSD",1753814938321,0.03934063,117940.0,117930.0,0.65365098]
["bitfinex","BTCUSD",1753814938535,0.03934063,117940.0,117930.0,0.66313029]
["bitfinex","BTCUSD",1753814938950,0.21739719,117940.0,117930.0,0.64617159]
["bitfinex","BTCUSD",1753814939211,0.20044036,117940.0,117930.0,0.45963323]
["bitfinex","BTCUSD",1753814939423,0.20044036,117940.0,117930.0,0.33243323]
["bitfinex","BTCUSD",1753814939645,0.20044036,117940.0,117930.0,0.0636]
["bitfinex","BTCUSD",1753814939864,0.21289262,117940.0,117930.0,0.1482]
["bitfinex","BTCUSD",1753814940081,0.32845357,117940.0,117930.0,0.003]
["bitfinex","BTCUSD",1753814940310,0.32845367,117940.0,117930.0,0.1322]
["bitfinex","BTCUSD",1753814940514,0.36267969,117940.0,117930.0,0.1322]
["bitfinex","BTCUSD",1753814941416,0.36267969,117940.0,117930.0,0.1292]
["bitfinex","BTCUSD",1753814941673,0.34747969,117940.0,117930.0,0.1292]
["bitfinex","BTCUSD",1753814941917,0.31325367,117940.0,117930.0,0.1292]
["bitfinex","BTCUSD",1753814942131,0.17807159,117930.0,117920.0,0.1724]
["bitfinex","BTCUSD",1753814942354,0.19197679,117930.0,117920.0,0.1906]
["bitfinex","BTCUSD",1753814942782,0.19197312,117930.0,117920.0,0.1906]
["bitfinex","BTCUSD",1753814943744,0.18601532,117930.0,117920.0,0.1906]
["bitfinex","BTCUSD",1753814943965,0.18601532,117930.0,117920.0,0.45943323]
["bitfinex","BTCUSD",1753814944657,0.19449471,117930.0,117920.0,0.46043323]
["bitfinex","BTCUSD",1753814945548,0.18655098,117930.0,117920.0,0.46043323]
["bitfinex","BTCUSD",1753814948586,0.20045601,117930.0,117920.0,0.46043323]
["bitfinex","BTCUSD",1753814949719,0.19449666,117930.0,117920.0,0.63003974]
["bitfinex","BTCUSD",1753814950155,0.19449666,117930.0,117920.0,0.46043323]
["bitfinex","BTCUSD",1753814950375,0.20045703,117930.0,117920.0,0.63003974]
["bitfinex","BTCUSD",1753814950588,0.20045709,117930.0,117920.0,0.63003974]
["bitfinex","BTCUSD",1753814950800,0.20045709,117930.0,117920.0,0.46043323]
["bitfinex","BTCUSD",1753814951009,0.20045709,117930.0,117920.0,0.63003974]
["bitfinex","BTCUSD",1753814951241,0.20045709,117930.0,117920.0,0.46043323]
["bitfinex","BTCUSD",1753814951656,0.20045709,117930.0,117920.0,0.63003974]
["bitfinex","BTCUSD",1753814951905,0.1919777,117930.0,117920.0,0.46043323]
["bitfinex","BTCUSD",1753814952401,0.1919777,117930.0,117920.0,0.63003974]
["bitfinex","BTCUSD",1753814952813,0.1919777,117930.0,117920.0,0.46043323]
["bitfinex","BTCUSD",1753814954146,0.1919777,117930.0,117920.0,0.1916]
["bitfinex","BTCUSD",1753814954378,0.18349824,117930.0,117920.0,0.46043323]
["bitfinex","BTCUSD",1753814955074,0.18349824,117930.0,117920.0,0.63003974]
["bitfinex","BTCUSD",1753814955526,0.18349824,117930.0,117920.0,0.33123323]
["bitfinex","BTCUSD",1753814955792,0.18349824,117930.0,117920.0,0.46039323]
["bitfinex","BTCUSD",1753814956216,0.18349824,117930.0,117920.0,0.62999974]
["bitfinex","BTCUSD",1753814956702,0.03934717,117930.0,117920.0,0.64696017]
["bitfinex","BTCUSD",1753814956932,0.04186279,117930.0,117920.0,0.62999974]
["bitfinex","BTCUSD",1753814957160,0.04186279,117930.0,117920.0,0.63847999]
["bitfinex","BTCUSD",1753814957396,0.04186279,117930.0,117920.0,0.64696031]
["bitfinex","BTCUSD",1753814957621,0.03338326,117930.0,117920.0,0.64696024]
["bitfinex","BTCUSD",1753814957811,0.20350924,117930.0,117920.0,0.62999974]
["bitfinex","BTCUSD",1753814958028,0.20893967,117930.0,117920.0,0.62999974]
["bitfinex","BTCUSD",1753814958243,0.20893967,117930.0,117920.0,0.46039323]
["bitfinex","BTCUSD",1753814958464,0.20046043,117930.0,117920.0,0.19156]
["bitfinex","BTCUSD",1753814958680,0.20046043,117930.0,117920.0,0.46039323]
["bitfinex","BTCUSD",1753814959812,0.20046043,117930.0,117920.0,0.62999974]
["bitfinex","BTCUSD",1753814960035,0.38475028,117940.0,117920.0,0.67958118]
["bitfinex","BTCUSD",1753814960275,0.74065591,117940.0,117930.0,0.0159]
["bitfinex","BTCUSD",1753814960492,0.74065591,117940.0,117930.0,0.0427]
["bitfinex","BTCUSD",1753814962390,0.74165591,117940.0,117930.0,0.0427]
["bitfinex","BTCUSD",1753814962805,0.74065591,117940.0,117930.0,0.0427]
["bitfinex","BTCUSD",1753814962979,0.74165591,117940.0,117930.0,0.0427]
["bitfinex","BTCUSD",1753814963782,0.74165591,117940.0,117930.0,0.0578]
["bitfinex","BTCUSD",1753814963985,0.52055186,117940.0,117930.0,0.32877323]
["bitfinex","BTCUSD",1753814964189,0.52055186,117940.0,117930.0,0.49836536]
["bitfinex","BTCUSD",1753814964393,0.53998749,117940.0,117930.0,0.49836536]
["bitfinex","BTCUSD",1753814964626,0.03888783,117940.0,117930.0,0.58306642]
["bitfinex","BTCUSD",1753814964829,0.03888783,117940.0,117930.0,0.57458703]
["bitfinex","BTCUSD",1753814965039,0.03888783,117940.0,117930.0,0.58306642]
["bitfinex","BTCUSD",1753814965235,0.03788783,117940.0,117930.0,0.59154566]
["bitfinex","BTCUSD",1753814965436,0.04636671,117940.0,117930.0,0.58306649]
["bitfinex","BTCUSD",1753814965603,0.04636671,117940.0,117930.0,0.58406649]
["bitfinex","BTCUSD",1753814965806,0.02940895,117940.0,117930.0,0.39827311]
["bitfinex","BTCUSD",1753814966038,0.04636607,117940.0,117930.0,0.5915458]
["bitfinex","BTCUSD",1753814966244,0.0378874,117940.0,117930.0,0.58306649]
["bitfinex","BTCUSD",1753814966473,0.05484495,117940.0,117930.0,0.59454588]
["bitfinex","BTCUSD",1753814966687,0.05484495,117940.0,117930.0,0.58606649]
["bitfinex","BTCUSD",1753814966891,0.05484488,117940.0,117930.0,0.5945458]
["bitfinex","BTCUSD",1753814967133,0.05484495,117940.0,117930.0,0.24949119]
["bitfinex","BTCUSD",1753814967340,0.05484495,117940.0,117930.0,0.51832442]
["bitfinex","BTCUSD",1753814967557,0.04636607,117940.0,117930.0,0.51832442]
["bitfinex","BTCUSD",1753814967823,0.04636607,117940.0,117930.0,0.52680373]
["bitfinex","BTCUSD",1753814968058,0.05484488,117940.0,117930.0,0.52680381]
["bitfinex","BTCUSD",1753814968272,0.05484481,117940.0,117930.0,0.53528312]
["bitfinex","BTCUSD",1753814968687,0.04636607,117940.0,117930.0,0.53528312]
["bitfinex","BTCUSD",1753814969107,0.046366,117940.0,117930.0,0.54376229]
["bitfinex","BTCUSD",1753814969346,0.0378874,117940.0,117930.0,0.54376193]
["bitfinex","BTCUSD",1753814969566,0.04636592,117940.0,117930.0,0.54376193]
["bitfinex","BTCUSD",1753814969778,0.05484459,117940.0,117930.0,0.52680352]
["bitfinex","BTCUSD",1753814970807,0.04636592,117940.0,117930.0,0.52680352]
["bitfinex","BTCUSD",1753814971006,0.05484459,117940.0,117930.0,0.52680352]
["bitfinex","BTCUSD",1753814971218,0.05484459,117940.0,117930.0,0.53528276]
["bitfinex","BTCUSD",1753814971439,0.05484459,117940.0,117930.0,0.52680352]
["bitfinex","BTCUSD",1753814972081,0.06279374,117940.0,117930.0,0.52680352]
["bitfinex","BTCUSD",1753814972928,0.23237199,117940.0,117930.0,0.50136536]
["bitfinex","BTCUSD",1753814973131,0.05431543,117940.0,117930.0,0.50984482]
["bitfinex","BTCUSD",1753814973352,0.02940909,117940.0,117930.0,0.52680323]
["bitfinex","BTCUSD",1753814973582,0.02940909,117940.0,117930.0,0.50984482]
["bitfinex","BTCUSD",1753814973791,0.02940909,117940.0,117930.0,0.53528248]
["bitfinex","BTCUSD",1753814974011,0.02940895,117940.0,117930.0,0.53528248]
["bitfinex","BTCUSD",1753814974220,0.02940888,117940.0,117930.0,0.53528248]
["bitfinex","BTCUSD",1753814974434,0.0378874,117940.0,117930.0,0.52680338]
["bitfinex","BTCUSD",1753814974708,0.01695568,117950.0,117940.0,0.20975649]
["bitfinex","BTCUSD",1753814974935,0.02543377,117950.0,117940.0,0.63664972]
["bitfinex","BTCUSD",1753814975148,0.03533274,117950.0,117940.0,0.63664972]
["bitfinex","BTCUSD",1753814975359,0.051759,117950.0,117940.0,0.63664972]
["bitfinex","BTCUSD",1753814975589,0.051759,117950.0,117940.0,0.36781649]
["bitfinex","BTCUSD",1753814975792,0.051759,117950.0,117940.0,0.63664972]
["bitfinex","BTCUSD",1753814976238,0.051759,117950.0,117940.0,0.62817098]
["bitfinex","BTCUSD",1753814976455,0.22132237,117950.0,117940.0,0.62917098]
["bitfinex","BTCUSD",1753814976661,0.22980053,117950.0,117940.0,0.62917098]
["bitfinex","BTCUSD",1753814977080,0.2213228,117950.0,117940.0,0.62917098]
["bitfinex","BTCUSD",1753814977926,0.82167808,117950.0,117940.0,0.16955]
["bitfinex","BTCUSD",1753814978157,1.15114732,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753814979203,0.18655083,117930.0,117920.0,0.17332]
["bitfinex","BTCUSD",1753814979414,0.18655083,117930.0,117920.0,0.15173]
["bitfinex","BTCUSD",1753814979643,0.17807159,117930.0,117920.0,0.15173]
["bitfinex","BTCUSD",1753814979824,0.17807159,117930.0,117920.0,0.16783]
["bitfinex","BTCUSD",1753814980040,0.17807159,117930.0,117920.0,0.0603]
["bitfinex","BTCUSD",1753814980261,0.51807159,117930.0,117920.0,0.13012]
["bitfinex","BTCUSD",1753814980483,0.51807159,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753814980701,0.51807159,117930.0,117920.0,0.003]
["bitfinex","BTCUSD",1753814981116,0.64719159,117930.0,117920.0,0.04193]
["bitfinex","BTCUSD",1753814981794,0.64719159,117930.0,117920.0,0.046]
["bitfinex","BTCUSD",1753814982059,0.6551401,117930.0,117920.0,0.046]
["bitfinex","BTCUSD",1753814982919,0.6551401,117930.0,117920.0,0.04293]
["bitfinex","BTCUSD",1753814983364,0.7396174,117930.0,117920.0,0.04293]
["bitfinex","BTCUSD",1753814983587,0.74557893,117930.0,117920.0,0.04293]
["bitfinex","BTCUSD",1753814984111,0.74557928,117930.0,117920.0,0.04293]
["bitfinex","BTCUSD",1753814985041,0.66110198,117930.0,117920.0,0.04599]
["bitfinex","BTCUSD",1753814985664,0.66010198,117930.0,117920.0,0.04499]
["bitfinex","BTCUSD",1753814986780,0.66010137,117930.0,117920.0,0.04499]
["bitfinex","BTCUSD",1753814987033,0.66010137,117930.0,117920.0,0.06089]
["bitfinex","BTCUSD",1753814989234,0.66010137,117930.0,117920.0,0.04499]
["bitfinex","BTCUSD",1753814989478,0.74457867,117930.0,117920.0,0.003]
["bitfinex","BTCUSD",1753814989707,0.74457867,117930.0,117920.0,0.0194]
["bitfinex","BTCUSD",1753814990192,0.74457867,117930.0,117920.0,0.04252]
["bitfinex","BTCUSD",1753814990409,0.74457867,117930.0,117920.0,0.04558]
["bitfinex","BTCUSD",1753814991337,0.74457867,117930.0,117920.0,0.06118]
["bitfinex","BTCUSD",1753814994869,0.74457376,117930.0,117920.0,0.06118]
["bitfinex","BTCUSD",1753814995476,0.73861284,117930.0,117920.0,0.06118]
["bitfinex","BTCUSD",1753814996087,0.73066889,117930.0,117920.0,0.06118]
["bitfinex","BTCUSD",1753814997072,0.73066889,117930.0,117920.0,0.04558]
["bitfinex","BTCUSD",1753814997759,0.73861197,117930.0,117920.0,0.04558]
["bitfinex","BTCUSD",1753814997977,0.73861197,117930.0,117920.0,0.06158]
["bitfinex","BTCUSD",1753814998216,0.73066889,117930.0,117920.0,0.06158]
["bitfinex","BTCUSD",1753814998553,0.73861199,117930.0,117920.0,0.06158]
["bitfinex","BTCUSD",1753814998781,0.65413469,117930.0,117920.0,0.06158]
["bitfinex","BTCUSD",1753814999202,0.64619159,117930.0,117920.0,0.06158]
["bitfinex","BTCUSD",1753814999665,0.66009212,117930.0,117920.0,0.06158]
["bitfinex","BTCUSD",1753814999884,0.53097212,117930.0,117920.0,0.06158]
["bitfinex","BTCUSD",1753815000138,0.36985894,117930.0,117920.0,0.50199974]
["bitfinex","BTCUSD",1753815000363,0.03933797,117930.0,117920.0,0.51047999]
["bitfinex","BTCUSD",1753815000579,0.0393379,117930.0,117920.0,0.50199974]
["bitfinex","BTCUSD",1753815000798,0.0393379,117930.0,117920.0,0.51047999]
["bitfinex","BTCUSD",1753815001027,0.04781729,117930.0,117920.0,0.50199974]
["bitfinex","BTCUSD",1753815001250,0.21740985,117930.0,117920.0,0.50199974]
["bitfinex","BTCUSD",1753815001464,0.20893075,117930.0,117920.0,0.50199974]
["bitfinex","BTCUSD",1753815002157,0.03933862,117930.0,117920.0,0.50199974]
["bitfinex","BTCUSD",1753815002632,0.01390053,117930.0,117920.0,0.51047992]
["bitfinex","BTCUSD",1753815002862,0.01390053,117940.0,117930.0,0.20877173]
["bitfinex","BTCUSD",1753815003088,0.00847838,117940.0,117930.0,0.6518038]
["bitfinex","BTCUSD",1753815003330,0.00847838,117940.0,117930.0,0.64332449]
["bitfinex","BTCUSD",1753815003552,0.00847838,117940.0,117930.0,0.65180388]
["bitfinex","BTCUSD",1753815003774,0.01695698,117940.0,117930.0,0.62636536]
["bitfinex","BTCUSD",1753815003995,0.00847838,117940.0,117930.0,0.62636536]
["bitfinex","BTCUSD",1753815004227,0.0169569,117940.0,117930.0,0.62636536]
["bitfinex","BTCUSD",1753815004446,0.0169569,117940.0,117930.0,0.62736536]
["bitfinex","BTCUSD",1753815005164,0.02543564,117940.0,117930.0,0.62736536]
["bitfinex","BTCUSD",1753815005375,0.03139372,117940.0,117930.0,0.62736536]
["bitfinex","BTCUSD",1753815005604,0.03933792,117940.0,117930.0,0.62736536]
["bitfinex","BTCUSD",1753815006283,0.04781673,117940.0,117930.0,0.35853213]
["bitfinex","BTCUSD",1753815006507,0.03933792,117940.0,117930.0,0.35853213]
["bitfinex","BTCUSD",1753815007999,0.03085925,117940.0,117930.0,0.35853213]
["bitfinex","BTCUSD",1753815008215,0.0254355,117940.0,117930.0,0.35853213]
["bitfinex","BTCUSD",1753815008597,0.03391424,117940.0,117930.0,0.35853213]
["bitfinex","BTCUSD",1753815008811,0.04185844,117940.0,117930.0,0.35853213]
["bitfinex","BTCUSD",1753815009032,0.21143619,117940.0,117930.0,0.35853213]
["bitfinex","BTCUSD",1753815009250,0.21143662,117940.0,117930.0,0.18894]
["bitfinex","BTCUSD",1753815009389,0.20891888,117940.0,117930.0,0.35853213]
["bitfinex","BTCUSD",1753815010264,0.20044028,117940.0,117930.0,0.18894]
["bitfinex","BTCUSD",1753815010665,0.20033309,117940.0,117930.0,0.35853213]
["bitfinex","BTCUSD",1753815011872,0.20033309,117940.0,117930.0,0.18894]
["bitfinex","BTCUSD",1753815012080,0.19196154,117940.0,117930.0,0.1685]
["bitfinex","BTCUSD",1753815012419,0.61643884,117940.0,117930.0,0.0163]
["bitfinex","BTCUSD",1753815012618,0.90127207,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753815013072,0.90132056,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753815013242,0.98579786,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753815013438,0.96979786,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753815013649,0.70096463,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753815014057,0.66109003,117940.0,117930.0,0.33082323]
["bitfinex","BTCUSD",1753815014671,0.66109003,117940.0,117930.0,0.06199]
["bitfinex","BTCUSD",1753815016928,0.65261122,117940.0,117930.0,0.06199]
["bitfinex","BTCUSD",1753815017171,0.65261122,117940.0,117930.0,0.05985]
["bitfinex","BTCUSD",1753815017410,0.45867842,117940.0,117930.0,0.0162]
["bitfinex","BTCUSD",1753815017654,0.62825617,117940.0,117930.0,0.0162]
["bitfinex","BTCUSD",1753815017880,0.65390863,117940.0,117930.0,0.0162]
["bitfinex","BTCUSD",1753815018566,0.65390863,117940.0,117930.0,0.04009]
["bitfinex","BTCUSD",1753815019029,0.66980369,117940.0,117930.0,0.04009]
["bitfinex","BTCUSD",1753815019699,0.64415123,117940.0,117930.0,0.04325]
["bitfinex","BTCUSD",1753815019930,0.64415123,117940.0,117930.0,0.05825]
["bitfinex","BTCUSD",1753815020651,0.99746176,117940.0,117930.0,0.0162]
["bitfinex","BTCUSD",1753815020872,0.99746176,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753815021550,0.99746176,117940.0,117930.0,0.0164]
["bitfinex","BTCUSD",1753815021755,0.81310583,117940.0,117930.0,0.0164]
["bitfinex","BTCUSD",1753815023177,1.08193906,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753815024324,1.08193906,117940.0,117930.0,0.0164]
["bitfinex","BTCUSD",1753815024542,1.08135503,117940.0,117930.0,0.0164]
["bitfinex","BTCUSD",1753815024902,1.08135503,117940.0,117930.0,0.04029]
["bitfinex","BTCUSD",1753815026205,1.08135503,117940.0,117930.0,0.0164]
["bitfinex","BTCUSD",1753815027214,0.99687773,117940.0,117930.0,0.0164]
["bitfinex","BTCUSD",1753815027345,0.99687773,117940.0,117930.0,0.04029]
["bitfinex","BTCUSD",1753815027785,0.99687773,117940.0,117930.0,0.04345]
["bitfinex","BTCUSD",1753815028223,0.7280445,117940.0,117930.0,0.05985]
["bitfinex","BTCUSD",1753815028398,0.7280445,117940.0,117930.0,0.06199]
["bitfinex","BTCUSD",1753815029433,0.74195558,117940.0,117930.0,0.06199]
["bitfinex","BTCUSD",1753815031049,0.74195839,117940.0,117930.0,0.06199]
["bitfinex","BTCUSD",1753815031293,0.65744109,117940.0,117930.0,0.23158213]
["bitfinex","BTCUSD",1753815031485,0.5453585,117940.0,117930.0,0.23158213]
["bitfinex","BTCUSD",1753815031731,0.6743985,117940.0,117930.0,0.23158213]
["bitfinex","BTCUSD",1753815032362,0.51329913,117940.0,117930.0,0.23158213]
["bitfinex","BTCUSD",1753815032603,0.35988228,117940.0,117930.0,0.50041536]
["bitfinex","BTCUSD",1753815032817,0.48892228,117940.0,117930.0,0.50041536]
["bitfinex","BTCUSD",1753815033453,0.49740095,117940.0,117930.0,0.23158213]
["bitfinex","BTCUSD",1753815034499,0.36836095,117940.0,117930.0,0.23158213]
["bitfinex","BTCUSD",1753815034922,0.37683976,117940.0,117930.0,0.23158213]
["bitfinex","BTCUSD",1753815035338,0.36836095,117940.0,117930.0,0.23158213]
["bitfinex","BTCUSD",1753815036024,0.35988228,117940.0,117930.0,0.23158213]
["bitfinex","BTCUSD",1753815036363,0.36836095,117940.0,117930.0,0.23158213]
["bitfinex","BTCUSD",1753815037791,0.54641744,117940.0,117930.0,0.23158213]
["bitfinex","BTCUSD",1753815038227,0.53793906,117940.0,117930.0,0.23158213]
["bitfinex","BTCUSD",1753815038805,0.54641794,117940.0,117930.0,0.23158213]
["bitfinex","BTCUSD",1753815039023,0.36836159,117940.0,117930.0,0.23158213]
["bitfinex","BTCUSD",1753815039245,0.54641815,117940.0,117930.0,0.23158213]
["bitfinex","BTCUSD",1753815039464,0.53793955,117940.0,117930.0,0.23158213]
["bitfinex","BTCUSD",1753815039909,0.3683618,117940.0,117930.0,0.23158213]
["bitfinex","BTCUSD",1753815040159,0.53793955,117940.0,117930.0,0.23158213]
["bitfinex","BTCUSD",1753815040636,0.81419584,117940.0,117930.0,0.0164]
["bitfinex","BTCUSD",1753815040833,0.54536261,117940.0,117930.0,0.0164]
["bitfinex","BTCUSD",1753815041049,0.52946088,117940.0,117930.0,0.0164]
["bitfinex","BTCUSD",1753815041641,0.52349871,117940.0,117930.0,0.04029]
["bitfinex","BTCUSD",1753815041853,0.98315349,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753815042578,1.11219349,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753815042981,1.11319349,117940.0,117930.0,0.016]
["bitfinex","BTCUSD",1753815043407,1.11319349,117940.0,117930.0,0.015]
["bitfinex","BTCUSD",1753815047774,1.11319349,117940.0,117930.0,0.03799]
["bitfinex","BTCUSD",1753815048042,1.11319349,117940.0,117930.0,0.04123]
["bitfinex","BTCUSD",1753815048228,0.84436026,117940.0,117930.0,0.04123]
["bitfinex","BTCUSD",1753815048435,0.84436026,117940.0,117930.0,0.05683]
["bitfinex","BTCUSD",1753815048863,0.75988296,117940.0,117930.0,0.22852213]
["bitfinex","BTCUSD",1753815049073,0.49734881,117940.0,117930.0,0.56509743]
["bitfinex","BTCUSD",1753815049284,0.51430572,117940.0,117930.0,0.56509743]
["bitfinex","BTCUSD",1753815049500,0.47296712,117940.0,117930.0,0.57357696]
["bitfinex","BTCUSD",1753815049713,0.01496122,117940.0,117930.0,0.58205613]
["bitfinex","BTCUSD",1753815049921,0.00104849,117940.0,117930.0,0.58205613]
["bitfinex","BTCUSD",1753815050133,0.00104849,117940.0,117930.0,0.5905353]
["bitfinex","BTCUSD",1753815050350,0.00104849,117940.0,117930.0,0.58205613]
["bitfinex","BTCUSD",1753815050718,4.849e-05,117940.0,117930.0,0.58205613]
["bitfinex","BTCUSD",1753815050992,4.849e-05,117940.0,117930.0,0.5905353]
["bitfinex","BTCUSD",1753815051218,4.849e-05,117940.0,117930.0,0.58205613]
["bitfinex","BTCUSD",1753815051418,4.849e-05,117940.0,117930.0,0.58305613]
["bitfinex","BTCUSD",1753815051639,4.849e-05,117940.0,117930.0,0.64913757]
["bitfinex","BTCUSD",1753815051840,4.849e-05,117940.0,117930.0,0.6000144]
["bitfinex","BTCUSD",1753815052050,4.849e-05,117940.0,117930.0,0.5915353]
["bitfinex","BTCUSD",1753815052764,4.849e-05,117940.0,117930.0,0.57457689]
["bitfinex","BTCUSD",1753815053032,4.849e-05,117940.0,117930.0,0.5830562]
["bitfinex","BTCUSD",1753815053457,4.849e-05,117940.0,117930.0,0.59153544]
["bitfinex","BTCUSD",1753815053671,4.849e-05,117940.0,117930.0,0.5830562]
["bitfinex","BTCUSD",1753815053957,4.849e-05,117940.0,117930.0,0.5915353]
["bitfinex","BTCUSD",1753815055840,4.849e-05,117940.0,117930.0,0.59153537]
["bitfinex","BTCUSD",1753815056043,4.849e-05,117940.0,117930.0,0.60001447]
["bitfinex","BTCUSD",1753815061455,4.849e-05,117940.0,117930.0,0.5237933]
["bitfinex","BTCUSD",1753815061863,4.849e-05,117940.0,117930.0,0.5322724]
["bitfinex","BTCUSD",1753815063943,0.00852673,117940.0,117930.0,0.5237933]
["bitfinex","BTCUSD",1753815064154,4.849e-05,117940.0,117930.0,0.5322724]
["bitfinex","BTCUSD",1753815064553,0.00852673,117940.0,117930.0,0.51531413]
["bitfinex","BTCUSD",1753815064765,0.00852673,117940.0,117930.0,0.52379337]
["bitfinex","BTCUSD",1753815064979,0.00852673,117940.0,117930.0,0.53227254]
["bitfinex","BTCUSD",1753815065190,0.01700511,117940.0,117930.0,0.24648098]
["bitfinex","BTCUSD",1753815065400,0.01700511,117940.0,117930.0,0.51531421]
["bitfinex","BTCUSD",1753815065812,0.00852673,117940.0,117930.0,0.52379345]
["bitfinex","BTCUSD",1753815066028,0.00852673,117940.0,117930.0,0.53227262]
["bitfinex","BTCUSD",1753815066297,0.00852673,117940.0,117930.0,0.52379352]
["bitfinex","BTCUSD",1753815066489,0.00852673,117940.0,117930.0,0.53227276]
["bitfinex","BTCUSD",1753815066698,0.01700504,117940.0,117930.0,0.23800159]
["bitfinex","BTCUSD",1753815066926,0.01700504,117940.0,117930.0,0.51531413]
["bitfinex","BTCUSD",1753815067113,0.02548349,117940.0,117930.0,0.51531413]
["bitfinex","BTCUSD",1753815067346,0.01700504,117940.0,117930.0,0.52379337]
["bitfinex","BTCUSD",1753815067536,0.00852673,117940.0,117930.0,0.53227247]
["bitfinex","BTCUSD",1753815067744,4.849e-05,117940.0,117930.0,0.53227247]
["bitfinex","BTCUSD",1753815067981,0.00852673,117940.0,117930.0,0.53227247]
["bitfinex","BTCUSD",1753815068202,0.00852673,117940.0,117930.0,0.53227254]
["bitfinex","BTCUSD",1753815068417,4.849e-05,117940.0,117930.0,0.54075164]
["bitfinex","BTCUSD",1753815068842,0.00852673,117940.0,117930.0,0.54075164]
["bitfinex","BTCUSD",1753815069524,4.849e-05,117940.0,117930.0,0.54075164]
["bitfinex","BTCUSD",1753815069704,4.849e-05,117940.0,117930.0,0.53227254]
["bitfinex","BTCUSD",1753815069971,0.0085268,117940.0,117930.0,0.52379337]
["bitfinex","BTCUSD",1753815070200,0.19506153,117940.0,117930.0,0.22952213]
["bitfinex","BTCUSD",1753815070396,1.07297583,117940.0,117930.0,0.001]
["bitfinex","BTCUSD",1753815070873,0.81010176,117940.0,117930.0,0.0174]
["bitfinex","BTCUSD",1753815071086,0.75396513,117940.0,117930.0,0.0174]
["bitfinex","BTCUSD",1753815074232,0.75396609,117940.0,117930.0,0.0174]
["bitfinex","BTCUSD",1753815074699,0.75396609,117940.0,117930.0,0.04084]
["bitfinex","BTCUSD",1753815078109,0.3539537,117940.0,117930.0,0.50948496]
["bitfinex","BTCUSD",1753815078318,0.36243389,117940.0,117930.0,0.25761072]
["bitfinex","BTCUSD",1753815078525,0.38786981,117940.0,117930.0,0.50948496]
["bitfinex","BTCUSD",1753815078741,0.38786974,117940.0,117930.0,0.50948496]
["bitfinex","BTCUSD",1753815079309,0.37939093,117940.0,117930.0,0.51796435]
["bitfinex","BTCUSD",1753815079516,0.3539555,117940.0,117930.0,0.53492276]
["bitfinex","BTCUSD",1753815079862,0.0139555,117940.0,117930.0,0.53492276]
["bitfinex","BTCUSD",1753815080079,4.849e-05,117940.0,117930.0,0.53492276]
["bitfinex","BTCUSD",1753815080285,0.0085268,117940.0,117930.0,0.52644366]
["bitfinex","BTCUSD",1753815080490,0.00852673,117940.0,117930.0,0.53492276]
["bitfinex","BTCUSD",1753815080700,4.849e-05,117940.0,117930.0,0.53492276]
["bitfinex","BTCUSD",1753815081711,0.02548385,117940.0,117930.0,0.24065173]
["bitfinex","BTCUSD",1753815081909,0.03342894,117940.0,117930.0,0.52644395]
["bitfinex","BTCUSD",1753815082112,0.04190768,117940.0,117930.0,0.51796449]
["bitfinex","BTCUSD",1753815082332,0.03342894,117940.0,117930.0,0.50948496]
["bitfinex","BTCUSD",1753815082544,0.03342894,117940.0,117930.0,0.51796442]
["bitfinex","BTCUSD",1753815082770,0.03342894,117940.0,117930.0,0.52644395]
["bitfinex","BTCUSD",1753815082980,0.03342887,117940.0,117930.0,0.53492334]
["bitfinex","BTCUSD",1753815083540,0.02495027,117940.0,117930.0,0.54340265]
["bitfinex","BTCUSD",1753815083749,0.01700518,117940.0,117930.0,0.54340265]
["bitfinex","BTCUSD",1753815084662,0.02548378,117940.0,117930.0,0.53492334]
["bitfinex","BTCUSD",1753815084807,0.02548378,117940.0,117930.0,0.52644395]
["bitfinex","BTCUSD",1753815085006,0.03342887,117940.0,117930.0,0.52644395]
["bitfinex","BTCUSD",1753815085617,0.04190768,117940.0,117930.0,0.51796449]
["bitfinex","BTCUSD",1753815086037,0.04190761,117940.0,117930.0,0.51796449]
["bitfinex","BTCUSD",1753815086203,0.03342887,117940.0,117930.0,0.52644388]
["bitfinex","BTCUSD",1753815086432,0.02495027,117940.0,117930.0,0.54340243]
["bitfinex","BTCUSD",1753815086638,0.01700518,117940.0,117930.0,0.54340243]
["bitfinex","BTCUSD",1753815086810,0.01700518,117940.0,117930.0,0.53492319]
["bitfinex","BTCUSD",1753815087011,0.00852673,117940.0,117930.0,0.2745692]
["bitfinex","BTCUSD",1753815087216,0.01700518,117940.0,117930.0,0.53492283]
["bitfinex","BTCUSD",1753815087568,0.01700518,117940.0,117930.0,0.52644359]
["bitfinex","BTCUSD",1753815087778,0.02548378,117940.0,117930.0,0.51796428]
["bitfinex","BTCUSD",1753815087983,0.04190761,117940.0,117930.0,0.50948489]
["bitfinex","BTCUSD",1753815088182,0.04190761,117940.0,117930.0,0.50948496]
["bitfinex","BTCUSD",1753815088414,0.04190761,117940.0,117930.0,0.50100536]
["bitfinex","BTCUSD",1753815088637,0.04190761,117940.0,117930.0,0.50948496]
["bitfinex","BTCUSD",1753815088842,0.05038642,117940.0,117930.0,0.50948496]
["bitfinex","BTCUSD",1753815089098,0.04190761,117940.0,117930.0,0.51796449]
["bitfinex","BTCUSD",1753815089298,0.03342887,117940.0,117930.0,0.51796449]
["bitfinex","BTCUSD",1753815089458,0.03342887,117940.0,117930.0,0.52644395]
["bitfinex","BTCUSD",1753815089629,0.03342887,117940.0,117930.0,0.53492326]
["bitfinex","BTCUSD",1753815089827,0.03342887,117940.0,117930.0,0.53492334]
["bitfinex","BTCUSD",1753815090185,0.04190761,117940.0,117930.0,0.51796449]
["bitfinex","BTCUSD",1753815090441,0.04190761,117940.0,117930.0,0.52644395]
["bitfinex","BTCUSD",1753815090618,0.02495027,117940.0,117930.0,0.5434025]
["bitfinex","BTCUSD",1753815090823,0.01700518,117940.0,117930.0,0.5434025]
["bitfinex","BTCUSD",1753815091347,0.02548385,117940.0,117930.0,0.53492334]
["bitfinex","BTCUSD",1753815092007,0.03342894,117940.0,117930.0,0.53492334]
["bitfinex","BTCUSD",1753815092226,0.03342894,117940.0,117930.0,0.54340265]
["bitfinex","BTCUSD",1753815092439,0.03342894,117940.0,117930.0,0.53492334]
["bitfinex","BTCUSD",1753815092648,0.03342887,117940.0,117930.0,0.53492334]
["bitfinex","BTCUSD",1753815093087,0.03343455,117940.0,117930.0,0.53492334]
["bitfinex","BTCUSD",1753815093949,0.03343455,117940.0,117930.0,0.54340265]
["bitfinex","BTCUSD",1753815094155,0.04191329,117940.0,117930.0,0.53492334]
["bitfinex","BTCUSD",1753815094371,0.03343455,117940.0,117930.0,0.53492334]
["bitfinex","BTCUSD",1753815094836,0.04191329,117940.0,117930.0,0.24065173]
["bitfinex","BTCUSD",1753815095051,0.05039217,117940.0,117930.0,0.50948496]
["bitfinex","BTCUSD",1753815095259,0.05039217,117940.0,117930.0,0.50100536]
["bitfinex","BTCUSD",1753815095472,0.20301323,117940.0,117930.0,0.50100536]
["bitfinex","BTCUSD",1753815095901,0.19453463,117940.0,117930.0,0.33141323]
["bitfinex","BTCUSD",1753815096559,0.19453463,117940.0,117930.0,0.50100536]
["bitfinex","BTCUSD",1753815096911,0.03343533,117940.0,117930.0,0.51796442]
["bitfinex","BTCUSD",1753815097104,0.02495652,117940.0,117930.0,0.51796442]
["bitfinex","BTCUSD",1753815097329,0.01700575,117940.0,117930.0,0.52644381]
["bitfinex","BTCUSD",1753815097540,0.01700575,117940.0,117930.0,0.59252525]
["bitfinex","BTCUSD",1753815097744,0.01700575,117940.0,117930.0,0.51796442]
["bitfinex","BTCUSD",1753815098169,0.01700575,117940.0,117930.0,0.52644381]
["bitfinex","BTCUSD",1753815098400,0.01700575,117940.0,117930.0,0.51796442]
["bitfinex","BTCUSD",1753815098601,4.849e-05,117940.0,117930.0,0.54340222]
["bitfinex","BTCUSD",1753815098805,0.0170054,117940.0,117930.0,0.52644381]
["bitfinex","BTCUSD",1753815099015,0.02548385,117940.0,117930.0,0.51796442]
["bitfinex","BTCUSD",1753815099187,0.04191336,117940.0,117930.0,0.51796442]
["bitfinex","BTCUSD",1753815099608,0.04191336,117940.0,117930.0,0.50948496]
["bitfinex","BTCUSD",1753815100028,0.04191336,117940.0,117930.0,0.51796442]
["bitfinex","BTCUSD",1753815100421,0.03343462,117940.0,117930.0,0.51796449]
["bitfinex","BTCUSD",1753815100630,0.03343462,117940.0,117930.0,0.52644388]
["bitfinex","BTCUSD",1753815100844,0.03343462,117940.0,117930.0,0.51796449]
["bitfinex","BTCUSD",1753815101073,0.04191343,117940.0,117930.0,0.52644395]
["bitfinex","BTCUSD",1753815101445,0.03343455,117940.0,117930.0,0.53492326]
["bitfinex","BTCUSD",1753815102128,0.03343455,117940.0,117930.0,0.5434025]
["bitfinex","BTCUSD",1753815102343,0.03343455,117940.0,117930.0,0.53492334]
["bitfinex","BTCUSD",1753815102550,0.04191329,117940.0,117930.0,0.53492334]
["bitfinex","BTCUSD",1753815102974,0.03343455,117940.0,117930.0,0.53492334]
["bitfinex","BTCUSD",1753815103175,0.03343455,117940.0,117930.0,0.54340265]
["bitfinex","BTCUSD",1753815103401,0.04191329,117940.0,117930.0,0.53492334]
["bitfinex","BTCUSD",1753815103540,0.04191322,117940.0,117930.0,0.53492334]
["bitfinex","BTCUSD",1753815103759,0.04191549,117940.0,117930.0,0.54340265]
["bitfinex","BTCUSD",1753815104162,0.02495822,117940.0,117930.0,0.54324717]
["bitfinex","BTCUSD",1753815104401,0.02548385,117940.0,117930.0,0.52628826]
["bitfinex","BTCUSD",1753815104834,0.01700518,117940.0,117930.0,0.5347675]
["bitfinex","BTCUSD",1753815105039,0.01700518,117940.0,117930.0,0.53476743]
["bitfinex","BTCUSD",1753815105239,0.0254837,117940.0,117930.0,0.53476757]
["bitfinex","BTCUSD",1753815105440,0.04191534,117940.0,117930.0,0.53476757]
["bitfinex","BTCUSD",1753815105873,0.05039415,117940.0,117930.0,0.50932948]
["bitfinex","BTCUSD",1753815106056,0.05039415,117940.0,117930.0,0.51780901]
["bitfinex","BTCUSD",1753815106214,0.05039408,117940.0,117930.0,0.52628847]
["bitfinex","BTCUSD",1753815106682,0.05039726,117940.0,117930.0,0.52628847]
["bitfinex","BTCUSD",1753815107291,0.05636597,117940.0,117930.0,0.53476786]
["bitfinex","BTCUSD",1753815107502,0.05636597,117940.0,117930.0,0.52628847]
["bitfinex","BTCUSD",1753815107616,0.05636597,117940.0,117930.0,0.51780901]
["bitfinex","BTCUSD",1753815107815,0.05636597,117940.0,117930.0,0.52628847]
["bitfinex","BTCUSD",1753815108052,0.05636597,117940.0,117930.0,0.53476786]
["bitfinex","BTCUSD",1753815108919,0.05636597,117940.0,117930.0,0.51780901]
["bitfinex","BTCUSD",1753815109124,0.21746548,117940.0,117930.0,0.50084988]
["bitfinex","BTCUSD",1753815109338,0.04788773,117940.0,117930.0,0.51780887]
["bitfinex","BTCUSD",1753815109965,0.04789095,117940.0,117930.0,0.52628826]
["bitfinex","BTCUSD",1753815110163,0.04192224,117940.0,117930.0,0.52628826]
["bitfinex","BTCUSD",1753815110423,0.04192224,117940.0,117930.0,0.51780887]
["bitfinex","BTCUSD",1753815110632,0.22594854,117940.0,117930.0,0.50932948]
["bitfinex","BTCUSD",1753815110841,0.04789191,117940.0,117930.0,0.51780887]
["bitfinex","BTCUSD",1753815111657,0.04789191,117940.0,117930.0,0.50932941]
["bitfinex","BTCUSD",1753815111919,0.04789191,117940.0,117930.0,0.51780887]
["bitfinex","BTCUSD",1753815112304,0.04789191,117940.0,117930.0,0.52628826]
["bitfinex","BTCUSD",1753815112514,0.04789191,117940.0,117930.0,0.50932941]
["bitfinex","BTCUSD",1753815112754,0.04789191,117940.0,117930.0,0.51780887]
["bitfinex","BTCUSD",1753815112971,0.21747002,117940.0,117930.0,0.23201665]
["bitfinex","BTCUSD",1753815113198,0.21747002,117940.0,117930.0,0.50084988]
["bitfinex","BTCUSD",1753815113406,0.04789227,117940.0,117930.0,0.51780901]
["bitfinex","BTCUSD",1753815114056,0.21747002,117940.0,117930.0,0.50932941]
["bitfinex","BTCUSD",1753815114515,0.04789232,117940.0,117930.0,0.50932941]
["bitfinex","BTCUSD",1753815115241,0.21747007,117940.0,117930.0,0.50932948]
["bitfinex","BTCUSD",1753815115448,0.21747007,117940.0,117930.0,0.51780901]
["bitfinex","BTCUSD",1753815115879,0.21747007,117940.0,117930.0,0.50932948]
["bitfinex","BTCUSD",1753815116103,0.21747007,117940.0,117930.0,0.50084988]
["bitfinex","BTCUSD",1753815116324,0.22594895,117940.0,117930.0,0.51780901]
["bitfinex","BTCUSD",1753815116548,0.22594895,117940.0,117930.0,0.50932948]
["bitfinex","BTCUSD",1753815117007,0.22594895,117940.0,117930.0,0.51780901]
["bitfinex","BTCUSD",1753815117392,0.22594895,117940.0,117930.0,0.50932948]
["bitfinex","BTCUSD",1753815118336,0.22594895,117940.0,117930.0,0.51780901]
["bitfinex","BTCUSD",1753815118546,0.22594895,117940.0,117930.0,0.50932948]
["bitfinex","BTCUSD",1753815118755,0.22594895,117940.0,117930.0,0.51780901]
["bitfinex","BTCUSD",1753815118987,0.22594895,117940.0,117930.0,0.8537341]
["bitfinex","BTCUSD",1753815119118,0.22594895,117940.0,117930.0,0.84525457]
["bitfinex","BTCUSD",1753815119539,0.21747043,117940.0,117930.0,0.97421457]
["bitfinex","BTCUSD",1753815119965,0.21747038,117940.0,117930.0,0.96573497]
["bitfinex","BTCUSD",1753815120382,0.20899178,117940.0,117930.0,0.96573497]
["bitfinex","BTCUSD",1753815120784,0.20899178,117940.0,117930.0,0.97421457]
["bitfinex","BTCUSD",1753815121191,0.20899178,117940.0,117930.0,0.9826941]
["bitfinex","BTCUSD",1753815121407,0.20899178,117940.0,117930.0,0.97421457]
["bitfinex","BTCUSD",1753815121660,0.20899178,117940.0,117930.0,0.96573497]
["bitfinex","BTCUSD",1753815121900,0.20899178,117940.0,117930.0,0.97421457]
["bitfinex","BTCUSD",1753815122105,0.20899178,117940.0,117930.0,0.96573497]
["bitfinex","BTCUSD",1753815122543,0.20899178,117940.0,117930.0,0.66335581]
["bitfinex","BTCUSD",1753815122766,0.20051304,117940.0,117930.0,0.66335581]
["bitfinex","BTCUSD",1753815122993,0.20051304,117940.0,117930.0,0.96573497]
["bitfinex","BTCUSD",1753815123212,0.37698883,117940.0,117930.0,0.00084452]
["bitfinex","BTCUSD",1753815123438,0.71698883,117940.0,117930.0,0.00084452]
["bitfinex","BTCUSD",1753815123664,1.03528659,117940.0,117930.0,0.00084452]
["bitfinex","BTCUSD",1753815124730,0.17807159,117930.0,117920.0,0.43786689]
["bitfinex","BTCUSD",1753815124954,0.1920007,117930.0,117920.0,0.17206]
["bitfinex","BTCUSD",1753815125382,0.18603108,117930.0,117920.0,0.17206]
["bitfinex","BTCUSD",1753815125587,0.31499108,117930.0,117920.0,0.17206]
["bitfinex","BTCUSD",1753815126220,0.31499108,117930.0,117920.0,0.17306]
["bitfinex","BTCUSD",1753815127097,0.31499108,117930.0,117920.0,0.44192689]
["bitfinex","BTCUSD",1753815127554,0.32095728,117930.0,117920.0,0.44192689]
["bitfinex","BTCUSD",1753815128298,0.32095728,117930.0,117920.0,0.04104]
["bitfinex","BTCUSD",1753815128299,0.67485054,117930.0,117920.0,0.04104]
["bitfinex","BTCUSD",1753815128519,0.75932784,117930.0,117920.0,0.12996]
["bitfinex","BTCUSD",1753815128755,0.77532784,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753815129411,0.79123321,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753815129971,0.79223321,117930.0,117920.0,0.001]
["bitfinex","BTCUSD",1753815131078,0.51808669,117920.0,117910.0,0.03954]
["bitfinex","BTCUSD",1753815131242,0.70096698,117920.0,117910.0,0.03954]
["bitfinex","BTCUSD",1753815131652,0.70096698,117920.0,117910.0,0.02384]
["bitfinex","BTCUSD",1753815132024,0.70096698,117920.0,117910.0,0.03984]
["bitfinex","BTCUSD",1753815132647,0.36096698,117920.0,117910.0,0.03984]
["bitfinex","BTCUSD",1753815135048,0.36096698,117920.0,117910.0,0.04084]
["bitfinex","BTCUSD",1753815135741,0.36096698,117920.0,117910.0,0.04383]
["bitfinex","BTCUSD",1753815135977,0.27648968,117920.0,117910.0,0.04383]
["bitfinex","BTCUSD",1753815136196,0.27648968,117920.0,117910.0,0.04593]
["bitfinex","BTCUSD",1753815137360,0.61648968,117920.0,117910.0,0.04593]
["bitfinex","BTCUSD",1753815138661,0.61052348,117920.0,117910.0,0.04593]
["bitfinex","BTCUSD",1753815139535,0.61647311,117920.0,117910.0,0.04593]
["bitfinex","BTCUSD",1753815139752,0.70095041,117920.0,117910.0,0.04593]
["bitfinex","BTCUSD",1753815140394,0.69500078,117920.0,117910.0,0.04593]
["bitfinex","BTCUSD",1753815142775,0.69500078,117920.0,117910.0,0.06133]
["bitfinex","BTCUSD",1753815143633,0.70095029,117920.0,117910.0,0.06133]
["bitfinex","BTCUSD",1753815143843,0.69500078,117920.0,117910.0,0.06133]
["bitfinex","BTCUSD",1753815144040,0.69504078,117920.0,117910.0,0.06133]
["bitfinex","BTCUSD",1753815144252,0.70096402,117920.0,117910.0,0.06133]
["bitfinex","BTCUSD",1753815144467,0.69501428,117920.0,117910.0,0.06133]
["bitfinex","BTCUSD",1753815145077,0.70096437,117920.0,117910.0,0.06133]
["bitfinex","BTCUSD",1753815145953,0.70096437,117920.0,117910.0,0.05923]
["bitfinex","BTCUSD",1753815146205,0.70096437,117920.0,117910.0,0.04383]
["bitfinex","BTCUSD",1753815147000,0.70096437,117920.0,117910.0,0.04084]
["bitfinex","BTCUSD",1753815148195,0.70096437,117920.0,117910.0,0.04383]
["bitfinex","BTCUSD",1753815148446,0.70096437,117920.0,117910.0,0.06023]
["bitfinex","BTCUSD",1753815148672,0.70096437,117920.0,117910.0,0.36281316]
["bitfinex","BTCUSD",1753815149409,0.74797694,117920.0,117910.0,0.36491316]
["bitfinex","BTCUSD",1753815149643,0.00848154,117900.0,117890.0,0.05911]
["bitfinex","BTCUSD",1753815149895,1.0426189,117900.0,117890.0,0.0163]
["bitfinex","BTCUSD",1753815150122,1.0426189,117900.0,117870.0,0.05911]
["bitfinex","BTCUSD",1753815150123,0.17814711,117880.0,117870.0,0.05911]
["bitfinex","BTCUSD",1753815150339,0.73158441,117880.0,117870.0,0.04391]
["bitfinex","BTCUSD",1753815150773,0.17816222,117870.0,117860.0,0.15911]
["bitfinex","BTCUSD",1753815151212,0.26263952,117870.0,117860.0,0.14391]
["bitfinex","BTCUSD",1753815151433,0.34711682,117870.0,117860.0,0.14391]
["bitfinex","BTCUSD",1753815151898,0.68711682,117870.0,117860.0,0.14391]
["bitfinex","BTCUSD",1753815152118,0.68711682,117870.0,117860.0,0.14601]
["bitfinex","BTCUSD",1753815152392,0.69790328,117870.0,117860.0,0.14601]
["bitfinex","BTCUSD",1753815152662,0.71179353,117870.0,117860.0,0.14601]
["bitfinex","BTCUSD",1753815152882,0.71179353,117870.0,117860.0,0.16151]
["bitfinex","BTCUSD",1753815153089,0.71279353,117870.0,117860.0,0.16151]
["bitfinex","BTCUSD",1753815154160,0.68128263,117870.0,117860.0,0.43069572]
["bitfinex","BTCUSD",1753815154588,0.67279893,117870.0,117860.0,0.43069572]
["bitfinex","BTCUSD",1753815155437,0.67279893,117870.0,117860.0,0.16151]
["bitfinex","BTCUSD",1753815155634,0.67279893,117870.0,117860.0,0.43069572]
["bitfinex","BTCUSD",1753815156478,0.68865143,117870.0,117860.0,0.43069572]
["bitfinex","BTCUSD",1753815156694,0.77312873,117870.0,117860.0,0.43069572]
["bitfinex","BTCUSD",1753815157606,0.77310726,117870.0,117860.0,0.43069572]
["bitfinex","BTCUSD",1753815160193,0.77310561,117870.0,117860.0,0.43069572]
["bitfinex","BTCUSD",1753815161249,0.77310561,117870.0,117860.0,0.16151]
["bitfinex","BTCUSD",1753815162182,0.85758291,117870.0,117860.0,0.15642]
["bitfinex","BTCUSD",1753815162315,0.85758291,117870.0,117860.0,0.1]
["bitfinex","BTCUSD",1753815162316,1.12676863,117870.0,117860.0,0.1]
["bitfinex","BTCUSD",1753815163085,1.12676384,117870.0,117860.0,0.1]
["bitfinex","BTCUSD",1753815163723,0.85757812,117870.0,117860.0,0.1]
["bitfinex","BTCUSD",1753815165782,0.85163601,117870.0,117860.0,0.1]
["bitfinex","BTCUSD",1753815165988,0.85757489,117870.0,117860.0,0.1]
["bitfinex","BTCUSD",1753815167304,0.85757489,117870.0,117860.0,0.116]
["bitfinex","BTCUSD",1753815168356,0.85757489,117870.0,117860.0,0.14041]
["bitfinex","BTCUSD",1753815168560,0.76517736,117870.0,117860.0,0.14041]
["bitfinex","BTCUSD",1753815168693,0.77309632,117870.0,117860.0,0.14041]
["bitfinex","BTCUSD",1753815168915,0.77309632,117870.0,117860.0,0.14334]
["bitfinex","BTCUSD",1753815169748,0.77313632,117870.0,117860.0,0.14334]
["bitfinex","BTCUSD",1753815169953,0.85761362,117870.0,117860.0,0.14334]
["bitfinex","BTCUSD",1753815171129,0.85761362,117870.0,117860.0,0.14041]
["bitfinex","BTCUSD",1753815171640,0.85761362,117870.0,117860.0,0.116]
["bitfinex","BTCUSD",1753815171851,1.12679934,117870.0,117860.0,0.1]
["bitfinex","BTCUSD",1753815172052,1.14279934,117870.0,117860.0,0.1]
["bitfinex","BTCUSD",1753815172479,1.16024836,117870.0,117860.0,0.1]
["bitfinex","BTCUSD",1753815172724,0.18667746,117850.0,117840.0,0.04384]
["bitfinex","BTCUSD",1753815172941,1.12352812,117850.0,117840.0,0.04384]
["bitfinex","BTCUSD",1753815173209,0.17820758,117840.0,117830.0,0.11188207]
["bitfinex","BTCUSD",1753815173429,0.42139522,117840.0,117830.0,0.11188207]
["bitfinex","BTCUSD",1753815174355,0.42139522,117840.0,117830.0,0.11202762]
["bitfinex","BTCUSD",1753815174584,0.43979106,117840.0,117830.0,0.11202762]
["bitfinex","BTCUSD",1753815174795,0.44079106,117840.0,117830.0,0.11202762]
["bitfinex","BTCUSD",1753815175401,0.44079106,117840.0,117830.0,0.12989762]
["bitfinex","BTCUSD",1753815176211,0.44179106,117840.0,117830.0,0.12989762]
["bitfinex","BTCUSD",1753815176826,0.44180423,117840.0,117830.0,0.12989762]
["bitfinex","BTCUSD",1753815179508,0.44180423,117840.0,117830.0,0.06215555]
["bitfinex","BTCUSD",1753815181506,0.44180423,117840.0,117830.0,0.33134127]
["bitfinex","BTCUSD",1753815181720,0.44180423,117840.0,117830.0,0.06215555]
["bitfinex","BTCUSD",1753815182563,0.46008395,117840.0,117830.0,0.33134127]
["bitfinex","BTCUSD",1753815183528,0.44168811,117840.0,117830.0,0.33134127]
["bitfinex","BTCUSD",1753815184797,0.31268811,117840.0,117830.0,0.33134127]
["bitfinex","BTCUSD",1753815185029,0.29440839,117840.0,117830.0,0.33134127]
["bitfinex","BTCUSD",1753815185265,0.42344839,117840.0,117830.0,0.33134127]
["bitfinex","BTCUSD",1753815185497,0.71091383,117840.0,117830.0,0.01694555]
["bitfinex","BTCUSD",1753815185713,0.71091383,117840.0,117830.0,0.00054555]
["bitfinex","BTCUSD",1753815185714,1.16814015,117840.0,117830.0,0.00054555]
["bitfinex","BTCUSD",1753815185928,1.31814015,117840.0,117830.0,0.00054555]
["bitfinex","BTCUSD",1753815186148,1.34101368,117840.0,117830.0,0.00054555]
["bitfinex","BTCUSD",1753815186375,1.34001368,117840.0,117830.0,0.00054555]
["bitfinex","BTCUSD",1753815186599,1.33998809,117840.0,117830.0,0.00054555]
["bitfinex","BTCUSD",1753815186822,1.34298809,117840.0,117830.0,0.00054555]
["bitfinex","BTCUSD",1753815188368,1.34198809,117840.0,117830.0,0.00054555]
["bitfinex","BTCUSD",1753815188797,1.34498809,117840.0,117830.0,0.00054555]
["bitfinex","BTCUSD",1753815190386,1.34499256,117840.0,117830.0,0.00054555]
["bitfinex","BTCUSD",1753815190647,1.78869256,117840.0,117830.0,0.00054555]
["bitfinex","BTCUSD",1753815191917,1.39046684,117840.0,117830.0,0.00054555]
["bitfinex","BTCUSD",1753815192155,1.77339256,117840.0,117830.0,0.00054555]
["bitfinex","BTCUSD",1753815194837,1.37516684,117840.0,117830.0,0.00054555]
["bitfinex","BTCUSD",1753815195046,1.35420684,117840.0,117830.0,0.06064555]
["bitfinex","BTCUSD",1753815195255,0.76039182,117840.0,117830.0,0.32983127]
["bitfinex","BTCUSD",1753815195467,0.88943182,117840.0,117830.0,0.32983127]
["bitfinex","BTCUSD",1753815195682,1.22943182,117840.0,117830.0,0.32983127]
["bitfinex","BTCUSD",1753815195897,1.22943733,117840.0,117830.0,0.32983127]
["bitfinex","BTCUSD",1753815196324,1.23792319,117840.0,117830.0,0.32983127]
["bitfinex","BTCUSD",1753815196501,1.22943733,117840.0,117830.0,0.32983127]
["bitfinex","BTCUSD",1753815197094,1.22943733,117840.0,117830.0,0.06064555]
["bitfinex","BTCUSD",1753815198991,1.10039733,117840.0,117830.0,0.06064555]
["bitfinex","BTCUSD",1753815199203,1.22943733,117840.0,117830.0,0.06064555]
["bitfinex","BTCUSD",1753815200906,1.10039733,117840.0,117830.0,0.06064555]
["bitfinex","BTCUSD",1753815201113,1.31391463,117840.0,117830.0,0.06064555]
["bitfinex","BTCUSD",1753815201314,1.31393027,117840.0,117830.0,0.32983127]
["bitfinex","BTCUSD",1753815202296,1.18489027,117840.0,117830.0,0.32983127]
["bitfinex","BTCUSD",1753815202527,0.97394628,117840.0,117830.0,0.49956733]
["bitfinex","BTCUSD",1753815202761,1.13518243,117840.0,117830.0,0.06064555]
["bitfinex","BTCUSD",1753815202988,1.13518243,117840.0,117830.0,0.32983127]
["bitfinex","BTCUSD",1753815203242,1.21965973,117840.0,117830.0,0.32983127]
["bitfinex","BTCUSD",1753815203461,1.21665973,117840.0,117830.0,0.32983127]
["bitfinex","BTCUSD",1753815203755,1.21665973,117840.0,117830.0,0.06064555]
["bitfinex","BTCUSD",1753815203957,1.2971868,117840.0,117830.0,0.06064555]
["bitfinex","BTCUSD",1753815204172,1.318467,117840.0,117830.0,0.06064555]
["bitfinex","BTCUSD",1753815204382,1.30015384,117840.0,117830.0,0.06064555]
["bitfinex","BTCUSD",1753815204587,1.30215384,117840.0,117830.0,0.06064555]
["bitfinex","BTCUSD",1753815206845,1.3022175,117840.0,117830.0,0.06064555]
["bitfinex","BTCUSD",1753815208370,1.2177402,117840.0,117830.0,0.06064555]
["bitfinex","BTCUSD",1753815208887,1.2177402,117840.0,117830.0,0.32983127]
["bitfinex","BTCUSD",1753815208888,1.1332629,117840.0,117830.0,0.32983127]
["bitfinex","BTCUSD",1753815209329,1.12477718,117840.0,117830.0,0.32983127]
["bitfinex","BTCUSD",1753815210414,1.10886212,117840.0,117830.0,0.32983127]
["bitfinex","BTCUSD",1753815212202,1.10886152,117840.0,117830.0,0.32983127]
["bitfinex","BTCUSD",1753815212422,1.19333882,117840.0,117830.0,0.32983127]
["bitfinex","BTCUSD",1753815212787,1.10886152,117840.0,117830.0,0.32983127]
["bitfinex","BTCUSD",1753815213399,0.97982152,117840.0,117830.0,0.32983127]
["bitfinex","BTCUSD",1753815213627,1.10886152,117840.0,117830.0,0.32983127]
["bitfinex","BTCUSD",1753815213934,1.10037559,117840.0,117830.0,0.32983127]
["bitfinex","BTCUSD",1753815214889,1.08646165,117840.0,117830.0,0.32983127]
["bitfinex","BTCUSD",1753815215074,1.17889339,117840.0,117830.0,0.32983127]
["bitfinex","BTCUSD",1753815218610,0.73519339,117840.0,117830.0,0.32983127]
["bitfinex","BTCUSD",1753815218828,0.31071609,117840.0,117830.0,0.32983127]
["bitfinex","BTCUSD",1753815220180,0.31071609,117840.0,117830.0,0.05563555]
["bitfinex","BTCUSD",1753815220737,0.65071609,117840.0,117830.0,0.05563555]
["bitfinex","BTCUSD",1753815222053,0.65071609,117840.0,117830.0,0.03214555]
["bitfinex","BTCUSD",1753815222273,0.65071609,117840.0,117830.0,0.01564555]
["bitfinex","BTCUSD",1753815222498,0.73519339,117840.0,117830.0,0.01564555]
["bitfinex","BTCUSD",1753815222689,0.82563579,117840.0,117830.0,0.01564555]
["bitfinex","BTCUSD",1753815223116,0.82563568,117840.0,117830.0,0.01564555]
["bitfinex","BTCUSD",1753815227337,0.84154625,117840.0,117830.0,0.01564555]
["bitfinex","BTCUSD",1753815228942,0.84154625,117840.0,117830.0,0.03961555]
["bitfinex","BTCUSD",1753815229583,0.75706895,117840.0,117830.0,0.03961555]
["bitfinex","BTCUSD",1753815229796,0.74115838,117840.0,117830.0,0.06045555]
["bitfinex","BTCUSD",1753815231293,0.61211838,117840.0,117830.0,0.06045555]
["bitfinex","BTCUSD",1753815231524,0.61211838,117840.0,117830.0,0.32964127]
["bitfinex","BTCUSD",1753815231731,0.74115838,117840.0,117830.0,0.32964127]
["bitfinex","BTCUSD",1753815233150,0.74115838,117840.0,117830.0,0.06045555]
["bitfinex","BTCUSD",1753815233369,0.61211838,117840.0,117830.0,0.06045555]
["bitfinex","BTCUSD",1753815233573,0.74115838,117840.0,117830.0,0.06045555]
["bitfinex","BTCUSD",1753815234792,0.74115838,117840.0,117830.0,0.32964127]
["bitfinex","BTCUSD",1753815235476,0.61211838,117840.0,117830.0,0.32964127]
["bitfinex","BTCUSD",1753815235605,0.74115838,117840.0,117830.0,0.32964127]
["bitfinex","BTCUSD",1753815235808,0.61211838,117840.0,117830.0,0.32964127]
["bitfinex","BTCUSD",1753815236034,0.74115838,117840.0,117830.0,0.32964127]
["bitfinex","BTCUSD",1753815236615,0.74116254,117840.0,117830.0,0.32964127]
["bitfinex","BTCUSD",1753815237683,0.74116254,117840.0,117830.0,0.06045555]
["bitfinex","BTCUSD",1753815238409,0.61212254,117840.0,117830.0,0.06045555]
["bitfinex","BTCUSD",1753815238615,0.65071977,117840.0,117830.0,0.32964127]
["bitfinex","BTCUSD",1753815240641,0.65072054,117840.0,117830.0,0.32964127]
["bitfinex","BTCUSD",1753815241464,0.65668993,117840.0,117830.0,0.32964127]
["bitfinex","BTCUSD",1753815242019,0.65072054,117840.0,117830.0,0.06045555]
["bitfinex","BTCUSD",1753815242586,0.67526593,117840.0,117830.0,0.06045555]
["bitfinex","BTCUSD",1753815243725,0.65072054,117840.0,117830.0,0.06045555]
["bitfinex","BTCUSD",1753815244989,0.64276165,117840.0,117830.0,0.06045555]
["bitfinex","BTCUSD",1753815245179,0.65072154,117840.0,117830.0,0.06045555]
["bitfinex","BTCUSD",1753815248279,0.65669238,117840.0,117830.0,0.06045555]
["bitfinex","BTCUSD",1753815252873,0.9258781,117840.0,117830.0,0.01564555]
["bitfinex","BTCUSD",1753815253046,1.0948327,117840.0,117830.0,0.00054555]
["bitfinex","BTCUSD",1753815253254,1.1101327,117840.0,117830.0,0.00054555]
["bitfinex","BTCUSD",1753815253484,1.0948327,117840.0,117830.0,0.00054555]
["bitfinex","BTCUSD",1753815254225,1.0948327,117840.0,117830.0,0.01704555]
["bitfinex","BTCUSD",1753815254226,0.82564698,117840.0,117830.0,0.01704555]
["bitfinex","BTCUSD",1753815254470,0.84157253,117840.0,117830.0,0.01704555]
["bitfinex","BTCUSD",1753815254671,0.84157267,117840.0,117830.0,0.01704555]
["bitfinex","BTCUSD",1753815257923,0.82564698,117840.0,117830.0,0.01704555]
["bitfinex","BTCUSD",1753815258605,0.81768709,117840.0,117830.0,0.01704555]
["bitfinex","BTCUSD",1753815259296,0.18672499,117820.0,117810.0,0.0163]
["bitfinex","BTCUSD",1753815259502,0.73907541,117820.0,117810.0,0.01644557]
["bitfinex","BTCUSD",1753815259706,0.73907541,117820.0,117810.0,0.00054557]
["bitfinex","BTCUSD",1753815260140,1.11252443,117820.0,117810.0,0.00054557]
["bitfinex","BTCUSD",1753815260358,1.11252443,117820.0,117800.0,0.0153]
["bitfinex","BTCUSD",1753815260359,0.80343868,117810.0,117800.0,0.0002]
["bitfinex","BTCUSD",1753815260602,1.478105,117810.0,117800.0,0.00068561]
["bitfinex","BTCUSD",1753815260814,1.51133074,117810.0,117800.0,0.00068561]
["bitfinex","BTCUSD",1753815262325,1.51333074,117810.0,117800.0,0.00068561]
["bitfinex","BTCUSD",1753815263235,1.54315773,117810.0,117800.0,0.00068561]
["bitfinex","BTCUSD",1753815263476,1.54315264,117810.0,117800.0,0.00068561]
["bitfinex","BTCUSD",1753815264498,1.54415264,117810.0,117800.0,0.00068561]
["bitfinex","BTCUSD",1753815267789,1.27500692,117810.0,117800.0,0.00068561]
["bitfinex","BTCUSD",1753815268028,1.25900692,117810.0,117800.0,0.04090561]
["bitfinex","BTCUSD",1753815268269,1.25900692,117810.0,117800.0,0.04409561]
["bitfinex","BTCUSD",1753815268967,1.25898869,117810.0,117800.0,0.04409561]
["bitfinex","BTCUSD",1753815269204,1.25894205,117810.0,117800.0,0.04409561]
["bitfinex","BTCUSD",1753815269942,1.25894205,117810.0,117800.0,0.06193561]
["bitfinex","BTCUSD",1753815269943,1.1924062,117810.0,117800.0,0.06193561]
["bitfinex","BTCUSD",1753815270413,1.20826216,117810.0,117800.0,0.06193561]
["bitfinex","BTCUSD",1753815270645,1.20826207,117810.0,117800.0,0.06193561]
["bitfinex","BTCUSD",1753815270889,1.1924062,117810.0,117800.0,0.06193561]
["bitfinex","BTCUSD",1753815271636,1.20826018,117810.0,117800.0,0.06193561]
["bitfinex","BTCUSD",1753815271904,1.29273748,117810.0,117800.0,0.06193561]
["bitfinex","BTCUSD",1753815272142,1.29273742,117810.0,117800.0,0.06193561]
["bitfinex","BTCUSD",1753815272611,1.2768835,117810.0,117800.0,0.06193561]
["bitfinex","BTCUSD",1753815273095,1.27091394,117810.0,117800.0,0.06193561]
["bitfinex","BTCUSD",1753815274273,1.05735664,117810.0,117800.0,0.06193561]
["bitfinex","BTCUSD",1753815274502,1.186397,117810.0,117800.0,0.06193561]
["bitfinex","BTCUSD",1753815275257,1.17847026,117810.0,117800.0,0.06193561]
["bitfinex","BTCUSD",1753815275495,1.18639754,117810.0,117800.0,0.06193561]
["bitfinex","BTCUSD",1753815277247,1.17847026,117810.0,117800.0,0.06193561]
["bitfinex","BTCUSD",1753815277489,1.27087554,117810.0,117800.0,0.06193561]
["bitfinex","BTCUSD",1753815278457,1.27682318,117810.0,117800.0,0.06193561]
["bitfinex","BTCUSD",1753815282045,1.14778318,117810.0,117800.0,0.06193561]
["bitfinex","BTCUSD",1753815282344,1.27686318,117810.0,117800.0,0.06193561]
["bitfinex","BTCUSD",1753815282594,1.17214629,117810.0,117800.0,0.06193561]
["bitfinex","BTCUSD",1753815282792,1.2008339,117810.0,117800.0,0.06193561]
["bitfinex","BTCUSD",1753815283492,1.21671202,117810.0,117800.0,0.06193561]
["bitfinex","BTCUSD",1753815285823,1.08767202,117810.0,117800.0,0.06193561]
["bitfinex","BTCUSD",1753815286049,1.21671202,117810.0,117800.0,0.06193561]
["bitfinex","BTCUSD",1753815286264,1.30118932,117810.0,117800.0,0.06193561]
["bitfinex","BTCUSD",1753815286893,1.30118932,117810.0,117800.0,0.05989561]
["bitfinex","BTCUSD",1753815289675,1.30118932,117810.0,117800.0,0.06202561]
["bitfinex","BTCUSD",1753815292947,1.30123207,117810.0,117800.0,0.06202561]
["bitfinex","BTCUSD",1753815293597,1.30126444,117810.0,117800.0,0.06202561]
["bitfinex","BTCUSD",1753815294907,1.21678714,117810.0,117800.0,0.06202561]
["bitfinex","BTCUSD",1753815297008,1.08774714,117810.0,117800.0,0.06202561]
["bitfinex","BTCUSD",1753815297270,1.21678714,117810.0,117800.0,0.06202561]
["bitfinex","BTCUSD",1753815298490,1.21682189,117810.0,117800.0,0.06202561]
["bitfinex","BTCUSD",1753815300533,1.20886154,117810.0,117800.0,0.06202561]
["bitfinex","BTCUSD",1753815300735,1.21683181,117810.0,117800.0,0.06202561]
["bitfinex","BTCUSD",1753815301140,1.08779181,117810.0,117800.0,0.06202561]
["bitfinex","BTCUSD",1753815301338,1.21683181,117810.0,117800.0,0.06202561]
["bitfinex","BTCUSD",1753815301784,1.01180268,117810.0,117800.0,0.33121133]
["bitfinex","BTCUSD",1753815301917,0.86734387,117810.0,117800.0,0.33121133]
["bitfinex","BTCUSD",1753815302533,0.99382657,117810.0,117800.0,0.33121133]
["bitfinex","BTCUSD",1753815302763,0.99182657,117810.0,117800.0,0.50099061]
["bitfinex","BTCUSD",1753815303158,1.00031452,117810.0,117800.0,0.50099061]
["bitfinex","BTCUSD",1753815303365,0.98438124,117810.0,117800.0,0.50099061]
["bitfinex","BTCUSD",1753815303797,1.11342124,117810.0,117800.0,0.50099061]
["bitfinex","BTCUSD",1753815303950,1.1054546,117810.0,117800.0,0.50299061]
["bitfinex","BTCUSD",1753815304156,1.11341891,117810.0,117800.0,0.50299061]
["bitfinex","BTCUSD",1753815304751,1.11341891,117810.0,117800.0,0.50399061]
["bitfinex","BTCUSD",1753815306274,1.1074453,117810.0,117800.0,0.50399061]
["bitfinex","BTCUSD",1753815306932,1.09895735,117810.0,117800.0,0.33421133]
["bitfinex","BTCUSD",1753815307138,1.18343465,117810.0,117800.0,0.33421133]
["bitfinex","BTCUSD",1753815307357,1.17547034,117810.0,117800.0,0.33421133]
["bitfinex","BTCUSD",1753815307579,1.04643034,117810.0,117800.0,0.33421133]
["bitfinex","BTCUSD",1753815307802,1.17547034,117810.0,117800.0,0.33421133]
["bitfinex","BTCUSD",1753815308860,0.9972173,117810.0,117800.0,0.06502561]
["bitfinex","BTCUSD",1753815309081,0.94012857,117810.0,117800.0,0.33421133]
["bitfinex","BTCUSD",1753815309289,1.06916857,117810.0,117800.0,0.06502561]
["bitfinex","BTCUSD",1753815310154,1.08309983,117810.0,117800.0,0.03548561]
["bitfinex","BTCUSD",1753815310674,1.43676285,117810.0,117800.0,0.01968561]
["bitfinex","BTCUSD",1753815310895,1.4526849,117810.0,117800.0,0.00368561]
["bitfinex","BTCUSD",1753815311776,1.4526849,117810.0,117800.0,0.00168561]
["bitfinex","BTCUSD",1753815312005,1.4682849,117810.0,117800.0,0.00168561]
["bitfinex","BTCUSD",1753815312216,1.5527622,117810.0,117800.0,0.00168561]
["bitfinex","BTCUSD",1753815312430,1.5527622,117810.0,117800.0,0.00068561]
["bitfinex","BTCUSD",1753815313549,1.28457648,117810.0,117800.0,0.00068561]
["bitfinex","BTCUSD",1753815313755,1.5381622,117810.0,117800.0,0.00068561]
["bitfinex","BTCUSD",1753815313964,1.5391622,117810.0,117800.0,0.00068561]
["bitfinex","BTCUSD",1753815316356,1.5391622,117810.0,117800.0,0.01668561]
["bitfinex","BTCUSD",1753815317233,1.5391622,117810.0,117800.0,0.00068561]
["bitfinex","BTCUSD",1753815317455,1.5551622,117810.0,117800.0,0.00068561]
["bitfinex","BTCUSD",1753815318377,1.5391622,117810.0,117800.0,0.00068561]
["bitfinex","BTCUSD",1753815319141,1.55661122,117810.0,117800.0,0.00068561]
["bitfinex","BTCUSD",1753815319357,1.57261122,117810.0,117800.0,0.00068561]
["bitfinex","BTCUSD",1753815319572,1.59094536,117810.0,117800.0,0.00068561]
["bitfinex","BTCUSD",1753815320367,1.57261122,117810.0,117800.0,0.00068561]
["bitfinex","BTCUSD",1753815321226,1.59094405,117810.0,117800.0,0.00068561]
["bitfinex","BTCUSD",1753815323276,1.64193405,117810.0,117800.0,0.00068561]
["bitfinex","BTCUSD",1753815323549,1.59094405,117810.0,117800.0,0.00068561]
["bitfinex","BTCUSD",1753815325182,1.16058035,117810.0,117800.0,0.00068561]
["bitfinex","BTCUSD",1753815329172,1.16058035,117810.0,117800.0,0.00068561]
["bitfinex","BTCUSD",1753815334298,1.16057225,117810.0,117800.0,0.00068561]
["bitfinex","BTCUSD",1753815335626,1.14457225,117810.0,117800.0,0.00068561]
["bitfinex","BTCUSD",1753815336448,1.1445675,117810.0,117800.0,0.00068561]
["bitfinex","BTCUSD",1753815337653,1.1598675,117810.0,117800.0,0.00068561]
["bitfinex","BTCUSD",1753815338618,0.6682681,117800.0,117790.0,0.03814283]
["bitfinex","BTCUSD",1753815338823,1.26528888,117800.0,117790.0,0.03822501]
["bitfinex","BTCUSD",1753815339434,1.26528888,117800.0,117790.0,0.05616501]
["bitfinex","BTCUSD",1753815340072,1.70898888,117800.0,117790.0,0.05616501]
["bitfinex","BTCUSD",1753815340312,1.43980316,117800.0,117790.0,0.05616501]
["bitfinex","BTCUSD",1753815340564,1.70898888,117800.0,117790.0,0.05616501]
["bitfinex","BTCUSD",1753815341113,1.7264379,117800.0,117790.0,0.05616501]
["bitfinex","BTCUSD",1753815341520,1.59121692,117800.0,117790.0,8.218e-05]
["bitfinex","BTCUSD",1753815342591,1.3220312,117800.0,117790.0,8.218e-05]
["bitfinex","BTCUSD",1753815342822,1.3250312,117800.0,117790.0,8.218e-05]
["bitfinex","BTCUSD",1753815343072,1.3280312,117800.0,117790.0,8.218e-05]
["bitfinex","BTCUSD",1753815343565,1.3280312,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753815344733,1.32803868,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753815346274,1.31233868,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753815346979,1.30708868,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753815347394,1.30708713,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753815348101,1.32833713,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753815348235,1.32833132,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753815348445,1.31233132,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753815348651,1.30708132,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753815348929,1.30708132,117800.0,117790.0,0.01600001]
["bitfinex","BTCUSD",1753815349953,1.30708132,117800.0,117790.0,0.03870001]
["bitfinex","BTCUSD",1753815352232,1.30111553,117800.0,117790.0,0.03870001]
["bitfinex","BTCUSD",1753815352467,1.3070836,117800.0,117790.0,0.03870001]
["bitfinex","BTCUSD",1753815353662,1.3580736,117800.0,117790.0,0.03870001]
["bitfinex","BTCUSD",1753815353876,1.3070836,117800.0,117790.0,0.03870001]
["bitfinex","BTCUSD",1753815355212,1.3070836,117800.0,117790.0,0.04183001]
["bitfinex","BTCUSD",1753815358083,1.30708445,117800.0,117790.0,0.04183001]
["bitfinex","BTCUSD",1753815358922,1.34125243,117800.0,117790.0,0.04183001]
["bitfinex","BTCUSD",1753815359157,0.90885873,117800.0,117790.0,0.05979001]
["bitfinex","BTCUSD",1753815359372,1.34125243,117800.0,117790.0,0.05979001]
["bitfinex","BTCUSD",1753815359779,1.21221243,117800.0,117790.0,0.05979001]
["bitfinex","BTCUSD",1753815360022,1.34125243,117800.0,117790.0,0.05979001]
["bitfinex","BTCUSD",1753815360469,0.82438143,117800.0,117790.0,0.05979001]
["bitfinex","BTCUSD",1753815360678,0.95342143,117800.0,117790.0,0.05979001]
["bitfinex","BTCUSD",1753815360905,1.25524315,117800.0,117790.0,0.05979001]
["bitfinex","BTCUSD",1753815361123,1.26121337,117800.0,117790.0,0.05979001]
["bitfinex","BTCUSD",1753815361347,1.25821337,117800.0,117790.0,0.05979001]
["bitfinex","BTCUSD",1753815361587,1.34469067,117800.0,117790.0,0.05979001]
["bitfinex","BTCUSD",1753815362497,1.04133697,117800.0,117790.0,0.05979001]
["bitfinex","BTCUSD",1753815362731,1.34469067,117800.0,117790.0,0.05979001]
["bitfinex","BTCUSD",1753815362963,1.04133697,117800.0,117790.0,0.05979001]
["bitfinex","BTCUSD",1753815363434,1.03833697,117800.0,117790.0,0.05979001]
["bitfinex","BTCUSD",1753815363711,1.03834458,117800.0,117790.0,0.05979001]
["bitfinex","BTCUSD",1753815363948,1.04034458,117800.0,117790.0,0.05979001]
["bitfinex","BTCUSD",1753815365825,1.30990487,117800.0,117790.0,0.05979001]
["bitfinex","BTCUSD",1753815366953,1.18086487,117800.0,117790.0,0.05979001]
["bitfinex","BTCUSD",1753815367154,1.04034458,117800.0,117790.0,0.05979001]
["bitfinex","BTCUSD",1753815367370,1.30990487,117800.0,117790.0,0.05979001]
["bitfinex","BTCUSD",1753815367594,1.18086487,117800.0,117790.0,0.05979001]
["bitfinex","BTCUSD",1753815368147,1.30990487,117800.0,117790.0,0.05979001]
["bitfinex","BTCUSD",1753815369663,0.53573226,117790.0,117780.0,0.0159]
["bitfinex","BTCUSD",1753815369911,1.11054335,117790.0,117780.0,0.01604562]
["bitfinex","BTCUSD",1753815370168,1.11054335,117790.0,117770.0,0.0002]
["bitfinex","BTCUSD",1753815370169,0.68574739,117780.0,117770.0,0.0002]
["bitfinex","BTCUSD",1753815370412,1.20072934,117780.0,117770.0,0.00024842]
["bitfinex","BTCUSD",1753815370660,1.22381934,117780.0,117770.0,0.00024842]
["bitfinex","BTCUSD",1753815371618,1.22481934,117780.0,117770.0,0.00024842]
["bitfinex","BTCUSD",1753815371856,1.04073635,117780.0,117770.0,0.00024842]
["bitfinex","BTCUSD",1753815372099,1.04073635,117780.0,117770.0,0.02294842]
["bitfinex","BTCUSD",1753815372332,1.29645604,117780.0,117770.0,0.02294842]
["bitfinex","BTCUSD",1753815372796,1.29645604,117780.0,117770.0,0.03834842]
["bitfinex","BTCUSD",1753815375510,1.31480866,117780.0,117770.0,0.03834842]
["bitfinex","BTCUSD",1753815376587,1.31480708,117780.0,117770.0,0.03834842]
["bitfinex","BTCUSD",1753815377209,1.30883686,117780.0,117770.0,0.03834842]
["bitfinex","BTCUSD",1753815377421,1.31482271,117780.0,117770.0,0.03834842]
["bitfinex","BTCUSD",1753815380586,1.31482271,117780.0,117770.0,0.05364842]
["bitfinex","BTCUSD",1753815380761,1.31482271,117780.0,117770.0,0.05660842]
["bitfinex","BTCUSD",1753815382717,1.3148172,117780.0,117770.0,0.05660842]
["bitfinex","BTCUSD",1753815388047,1.3148572,117780.0,117770.0,0.05660842]
["bitfinex","BTCUSD",1753815389103,1.3568972,117780.0,117770.0,0.00024842]
["bitfinex","BTCUSD",1753815389548,1.3568972,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753815389773,1.38427438,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753815390402,1.43427438,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753815390699,1.495836,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753815390920,1.445836,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753815391131,1.495836,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753815391355,1.494836,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753815391766,1.495836,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753815392059,1.497836,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753815392653,1.495836,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753815393027,1.496836,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753815393259,1.499836,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753815393504,1.49982757,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753815393731,1.49980438,117780.0,117770.0,1e-08]
["bitfinex","BTCUSD",1753815393965,0.51831351,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753815394261,0.53579282,117750.0,117740.0,0.0002]
["bitfinex","BTCUSD",1753815394502,0.53579282,117750.0,117730.0,0.06774207]
["bitfinex","BTCUSD",1753815394503,0.68580796,117740.0,117730.0,0.06774207]
["bitfinex","BTCUSD",1753815394742,1.20068841,117740.0,117730.0,0.06985765]
["bitfinex","BTCUSD",1753815394987,1.24956581,117740.0,117730.0,0.00211558]
["bitfinex","BTCUSD",1753815395443,1.25278581,117740.0,117730.0,0.00014558]
["bitfinex","BTCUSD",1753815395682,1.33726311,117740.0,117730.0,0.00014558]
["bitfinex","BTCUSD",1753815395926,1.54138311,117740.0,117730.0,0.00014558]
["bitfinex","BTCUSD",1753815396162,1.54138311,117740.0,117710.0,0.0002]
["bitfinex","BTCUSD",1753815396163,0.68583826,117720.0,117710.0,0.00296]
["bitfinex","BTCUSD",1753815396404,0.53585342,117710.0,117700.0,0.00316]
["bitfinex","BTCUSD",1753815396642,0.53585342,117710.0,117700.0,0.00527582]
["bitfinex","BTCUSD",1753815396643,1.02489758,117710.0,117700.0,0.00527582]
["bitfinex","BTCUSD",1753815396873,0.17844988,117680.0,117670.0,0.33670237]
["bitfinex","BTCUSD",1753815397113,0.30748988,117680.0,117670.0,0.09834208]
["bitfinex","BTCUSD",1753815397350,0.30748988,117680.0,117670.0,0.10031208]
["bitfinex","BTCUSD",1753815397579,0.35523266,117680.0,117670.0,0.10031208]
["bitfinex","BTCUSD",1753815398014,0.36452129,117680.0,117670.0,0.05681]
["bitfinex","BTCUSD",1753815398926,0.36452129,117680.0,117670.0,0.0592]
["bitfinex","BTCUSD",1753815399140,0.44899859,117680.0,117670.0,0.33476029]
["bitfinex","BTCUSD",1753815399357,0.44899859,117680.0,117670.0,0.33676029]
["bitfinex","BTCUSD",1753815399786,0.44899859,117680.0,117670.0,0.0672]
["bitfinex","BTCUSD",1753815400243,0.44899859,117680.0,117670.0,0.33676029]
["bitfinex","BTCUSD",1753815401268,0.44899859,117680.0,117670.0,0.0672]
["bitfinex","BTCUSD",1753815402694,0.44899859,117680.0,117670.0,0.33676029]
["bitfinex","BTCUSD",1753815403924,0.44899859,117680.0,117670.0,0.0672]
["bitfinex","BTCUSD",1753815404577,0.31995859,117680.0,117670.0,0.33676029]
["bitfinex","BTCUSD",1753815404723,0.44899859,117680.0,117670.0,0.33676029]
["bitfinex","BTCUSD",1753815404924,0.44899859,117680.0,117670.0,0.0672]
["bitfinex","BTCUSD",1753815405263,0.44899859,117680.0,117670.0,0.33676029]
["bitfinex","BTCUSD",1753815406095,0.44899859,117680.0,117670.0,0.06481]
["bitfinex","BTCUSD",1753815407536,0.44899859,117680.0,117670.0,0.33676029]
["bitfinex","BTCUSD",1753815407744,0.31995859,117680.0,117670.0,0.33676029]
["bitfinex","BTCUSD",1753815407964,0.44903859,117680.0,117670.0,0.33676029]
["bitfinex","BTCUSD",1753815409386,0.34,117680.0,117670.0,0.77578743]
["bitfinex","BTCUSD",1753815409587,0.14607422,117680.0,117670.0,0.79278374]
["bitfinex","BTCUSD",1753815409791,0.15457162,117680.0,117670.0,0.52322345]
["bitfinex","BTCUSD",1753815409998,0.15457162,117680.0,117670.0,0.50622714]
["bitfinex","BTCUSD",1753815410206,0.351136,117680.0,117670.0,0.33626029]
["bitfinex","BTCUSD",1753815410414,0.351136,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815410842,0.691136,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815411067,0.691136,117680.0,117670.0,0.06431]
["bitfinex","BTCUSD",1753815411068,0.7787233,117680.0,117670.0,0.06431]
["bitfinex","BTCUSD",1753815411280,0.8045833,117680.0,117670.0,0.06431]
["bitfinex","BTCUSD",1753815411485,0.7807933,117680.0,117670.0,0.06431]
["bitfinex","BTCUSD",1753815411695,0.7756133,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815412322,0.7756133,117680.0,117670.0,0.06431]
["bitfinex","BTCUSD",1753815413403,0.79142952,117680.0,117670.0,0.06431]
["bitfinex","BTCUSD",1753815414230,0.79736044,117680.0,117670.0,0.06431]
["bitfinex","BTCUSD",1753815414420,0.80047044,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815417729,0.80049002,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815419291,0.80841687,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815420348,0.67933687,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815420549,0.80841687,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815420778,0.80843414,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815421185,0.80846425,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815423007,0.83432425,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815423217,0.83433313,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815423398,0.85263559,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815424562,0.72355559,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815424730,0.78855702,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815425132,0.78855702,117680.0,117670.0,0.06431]
["bitfinex","BTCUSD",1753815425365,0.78855702,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815426846,0.78355702,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815427116,0.78666702,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815428234,0.78355702,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815428971,0.81252702,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815430101,0.89700432,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815431410,0.87323801,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815431637,0.78876071,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815433371,0.78756639,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815434088,0.78765389,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815434550,0.76935143,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815435217,0.49444905,117680.0,117670.0,0.5574622]
["bitfinex","BTCUSD",1753815435451,0.68989308,117680.0,117670.0,0.5574622]
["bitfinex","BTCUSD",1753815435693,0.68989365,117680.0,117670.0,0.50622714]
["bitfinex","BTCUSD",1753815435931,0.68139647,117680.0,117670.0,0.33626029]
["bitfinex","BTCUSD",1753815436162,0.68139647,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815436827,0.68139698,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815437392,0.68139698,117680.0,117670.0,0.50383714]
["bitfinex","BTCUSD",1753815439098,0.68139698,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815439357,0.67289965,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815439586,0.67289934,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815440268,0.66440187,117680.0,117670.0,0.33387029]
["bitfinex","BTCUSD",1753815441286,0.66440187,117680.0,117670.0,0.61157029]
["bitfinex","BTCUSD",1753815443330,0.51939588,117680.0,117670.0,0.61157029]
["bitfinex","BTCUSD",1753815443580,0.64847588,117680.0,117670.0,0.78153714]
["bitfinex","BTCUSD",1753815444045,0.64847588,117680.0,117670.0,0.61157029]
["bitfinex","BTCUSD",1753815444302,0.64051289,117680.0,117670.0,0.61157029]
["bitfinex","BTCUSD",1753815444986,0.64051388,117680.0,117670.0,0.61157029]
["bitfinex","BTCUSD",1753815445913,0.51143388,117680.0,117670.0,0.61157029]
["bitfinex","BTCUSD",1753815446142,0.64051388,117680.0,117670.0,0.61157029]
["bitfinex","BTCUSD",1753815447278,0.63454065,117680.0,117670.0,0.61157029]
["bitfinex","BTCUSD",1753815450400,0.47308514,117680.0,117670.0,0.78153714]
["bitfinex","BTCUSD",1753815450656,0.00849639,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1753815450901,0.4860727,117690.0,117680.0,0.76080808]
["bitfinex","BTCUSD",1753815451142,0.50306612,117690.0,117680.0,0.76862299]
["bitfinex","BTCUSD",1753815451348,0.67300409,117690.0,117680.0,0.4990627]
["bitfinex","BTCUSD",1753815451801,0.68210738,117690.0,117680.0,0.5020627]
["bitfinex","BTCUSD",1753815452029,0.55302738,117690.0,117680.0,0.5020627]
["bitfinex","BTCUSD",1753815452257,0.68210738,117690.0,117680.0,0.5020627]
["bitfinex","BTCUSD",1753815452503,0.67361114,117690.0,117680.0,0.5020627]
["bitfinex","BTCUSD",1753815452737,0.66511468,117690.0,117680.0,0.33211029]
["bitfinex","BTCUSD",1753815453177,0.66511468,117690.0,117680.0,0.5020627]
["bitfinex","BTCUSD",1753815454164,0.66511468,117690.0,117680.0,0.5030627]
["bitfinex","BTCUSD",1753815455230,0.66820468,117690.0,117680.0,0.5030627]
["bitfinex","BTCUSD",1753815455660,0.49826628,117690.0,117680.0,0.5030627]
["bitfinex","BTCUSD",1753815455879,0.50676303,117690.0,117680.0,0.5030627]
["bitfinex","BTCUSD",1753815456325,0.48066639,117690.0,117680.0,0.78112053]
["bitfinex","BTCUSD",1753815456538,0.48607292,117690.0,117680.0,0.78112061]
["bitfinex","BTCUSD",1753815457322,0.67300431,117690.0,117680.0,0.5030627]
["bitfinex","BTCUSD",1753815457568,0.76956869,117690.0,117680.0,0.33311029]
["bitfinex","BTCUSD",1753815457822,0.68505139,117690.0,117680.0,0.5030627]
["bitfinex","BTCUSD",1753815458035,0.51511342,117690.0,117680.0,0.5030627]
["bitfinex","BTCUSD",1753815458307,0.52440901,117690.0,117680.0,0.5030627]
["bitfinex","BTCUSD",1753815458838,0.69434698,117690.0,117680.0,0.5030627]
["bitfinex","BTCUSD",1753815459386,0.69434698,117690.0,117680.0,0.5009227]
["bitfinex","BTCUSD",1753815459664,0.69434698,117690.0,117680.0,0.33097029]
["bitfinex","BTCUSD",1753815460217,0.69434698,117690.0,117680.0,0.5009227]
["bitfinex","BTCUSD",1753815461780,0.69434698,117690.0,117680.0,0.33097029]
["bitfinex","BTCUSD",1753815462649,0.68585038,117690.0,117680.0,0.33097029]
["bitfinex","BTCUSD",1753815462857,0.68585038,117690.0,117680.0,0.5009227]
["bitfinex","BTCUSD",1753815463332,0.68585038,117690.0,117680.0,0.33097029]
["bitfinex","BTCUSD",1753815466255,0.68585038,117690.0,117680.0,0.5009227]
["bitfinex","BTCUSD",1753815466706,0.68585038,117690.0,117680.0,0.33097029]
["bitfinex","BTCUSD",1753815468452,0.55681038,117690.0,117680.0,0.33097029]
["bitfinex","BTCUSD",1753815468653,0.46904,117690.0,117680.0,0.77247299]
["bitfinex","BTCUSD",1753815468895,0.47103523,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1753815469116,0.4662702,117710.0,117700.0,0.49636382]
["bitfinex","BTCUSD",1753815469344,0.78274559,117710.0,117700.0,0.32644029]
["bitfinex","BTCUSD",1753815469562,0.78200555,117710.0,117700.0,0.32644029]
["bitfinex","BTCUSD",1753815469832,1.13754046,117710.0,117700.0,0.32644029]
["bitfinex","BTCUSD",1753815471152,1.13754046,117710.0,117700.0,0.32844029]
["bitfinex","BTCUSD",1753815471790,1.14694632,117710.0,117700.0,0.33244029]
["bitfinex","BTCUSD",1753815473078,0.70324632,117710.0,117700.0,0.33045029]
["bitfinex","BTCUSD",1753815474183,0.69475101,117710.0,117700.0,0.30706029]
["bitfinex","BTCUSD",1753815474435,0.70975101,117710.0,117700.0,0.006]
["bitfinex","BTCUSD",1753815475145,0.70975101,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753815475374,0.70975101,117710.0,117700.0,0.005]
["bitfinex","BTCUSD",1753815476350,0.70975101,117710.0,117700.0,0.003]
["bitfinex","BTCUSD",1753815476779,0.70975101,117710.0,117700.0,0.004]
["bitfinex","BTCUSD",1753815477464,0.79422831,117710.0,117700.0,0.004]
["bitfinex","BTCUSD",1753815477701,0.89500561,117710.0,117700.0,0.004]
["bitfinex","BTCUSD",1753815477921,0.90097169,117710.0,117700.0,0.004]
["bitfinex","BTCUSD",1753815478779,0.90097169,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1753815479022,0.90097169,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753815480794,0.81649439,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753815481021,0.80019439,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753815481720,0.81629439,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753815483241,0.80019439,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753815485485,0.80815068,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753815485667,0.80815075,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753815487361,0.66411075,117710.0,117700.0,0.31135029]
["bitfinex","BTCUSD",1753815487538,0.78519439,117710.0,117700.0,0.31135029]
["bitfinex","BTCUSD",1753815487770,0.49828197,117710.0,117700.0,0.50725992]
["bitfinex","BTCUSD",1753815487971,0.49562119,117710.0,117700.0,0.50964985]
["bitfinex","BTCUSD",1753815488192,0.49562119,117710.0,117700.0,0.50964992]
["bitfinex","BTCUSD",1753815488360,0.49562119,117710.0,117700.0,0.51814609]
["bitfinex","BTCUSD",1753815488559,0.68252096,117710.0,117700.0,0.49876382]
["bitfinex","BTCUSD",1753815488996,0.67402602,117710.0,117700.0,0.32884029]
["bitfinex","BTCUSD",1753815489597,0.67402602,117710.0,117700.0,0.49876382]
["bitfinex","BTCUSD",1753815491762,0.54494602,117710.0,117700.0,0.49876382]
["bitfinex","BTCUSD",1753815491953,0.67402602,117710.0,117700.0,0.49876382]
["bitfinex","BTCUSD",1753815493280,0.49562112,117710.0,117700.0,0.49876382]
["bitfinex","BTCUSD",1753815493501,0.50411628,117710.0,117700.0,0.49876382]
["bitfinex","BTCUSD",1753815494143,0.50411628,117710.0,117700.0,0.50725999]
["bitfinex","BTCUSD",1753815494795,0.48712603,117710.0,117700.0,0.52425212]
["bitfinex","BTCUSD",1753815495010,0.49562105,117710.0,117700.0,0.52425212]
["bitfinex","BTCUSD",1753815495672,0.49562105,117710.0,117700.0,0.51575609]
["bitfinex","BTCUSD",1753815495883,0.47863109,117710.0,117700.0,0.52425197]
["bitfinex","BTCUSD",1753815496092,0.49562091,117710.0,117700.0,0.49876382]
["bitfinex","BTCUSD",1753815496297,0.50397541,117710.0,117700.0,0.49876382]
["bitfinex","BTCUSD",1753815496487,0.50397534,117710.0,117700.0,0.50725999]
["bitfinex","BTCUSD",1753815496742,0.50397534,117710.0,117700.0,0.49876382]
["bitfinex","BTCUSD",1753815497205,0.50397534,117710.0,117700.0,0.50725999]
["bitfinex","BTCUSD",1753815497423,0.51247065,117710.0,117700.0,0.49876382]
["bitfinex","BTCUSD",1753815497566,0.50715534,117710.0,117700.0,0.49876382]
["bitfinex","BTCUSD",1753815498187,0.50715534,117710.0,117700.0,0.50725999]
["bitfinex","BTCUSD",1753815498590,0.49456926,117710.0,117700.0,0.49876382]
["bitfinex","BTCUSD",1753815498800,0.49456926,117710.0,117700.0,0.50725992]
["bitfinex","BTCUSD",1753815499199,0.49774926,117710.0,117700.0,0.50725992]
["bitfinex","BTCUSD",1753815499409,0.49774926,117710.0,117700.0,0.50725999]
["bitfinex","BTCUSD",1753815499636,0.49774919,117710.0,117700.0,0.51575609]
["bitfinex","BTCUSD",1753815499850,0.4690845,117710.0,117700.0,0.52425197]
["bitfinex","BTCUSD",1753815500105,4.5e-06,117710.0,117700.0,0.53274764]
["bitfinex","BTCUSD",1753815500326,0.00849944,117710.0,117700.0,0.51575609]
["bitfinex","BTCUSD",1753815500600,0.1459946,117710.0,117700.0,0.50725999]
["bitfinex","BTCUSD",1753815500820,0.1459946,117710.0,117700.0,0.49876382]
["bitfinex","BTCUSD",1753815501017,0.14067944,117710.0,117700.0,0.51575609]
["bitfinex","BTCUSD",1753815501283,0.1321845,117710.0,117700.0,0.25469176]
["bitfinex","BTCUSD",1753815501506,0.1290045,117710.0,117700.0,0.54124367]
["bitfinex","BTCUSD",1753815501752,0.1290045,117710.0,117700.0,0.52425176]
["bitfinex","BTCUSD",1753815501991,0.1290045,117710.0,117700.0,0.54124331]
["bitfinex","BTCUSD",1753815502217,0.1290045,117710.0,117700.0,0.53274721]
["bitfinex","BTCUSD",1753815502450,4.5e-06,117710.0,117700.0,0.59882865]
["bitfinex","BTCUSD",1753815502679,0.1290045,117710.0,117700.0,0.54363288]
["bitfinex","BTCUSD",1753815503174,0.1290045,117710.0,117700.0,0.54124288]
["bitfinex","BTCUSD",1753815504108,0.1290045,117710.0,117700.0,0.53274714]
["bitfinex","BTCUSD",1753815504312,0.1290045,117710.0,117700.0,0.66174714]
["bitfinex","BTCUSD",1753815504771,4.5e-06,117710.0,117700.0,0.66413714]
["bitfinex","BTCUSD",1753815505015,4.5e-06,117710.0,117700.0,0.74861444]
["bitfinex","BTCUSD",1753815505447,4.5e-06,117710.0,117700.0,0.61961444]
["bitfinex","BTCUSD",1753815505779,4.5e-06,117710.0,117700.0,0.47666451]
["bitfinex","BTCUSD",1753815505895,4.5e-06,117710.0,117700.0,0.7462248]
["bitfinex","BTCUSD",1753815506162,4.5e-06,117710.0,117700.0,0.7502248]
["bitfinex","BTCUSD",1753815506683,4.5e-06,117710.0,117700.0,0.7462248]
["bitfinex","BTCUSD",1753815507439,4.5e-06,117710.0,117700.0,0.7466148]
["bitfinex","BTCUSD",1753815507916,4.5e-06,117710.0,117700.0,0.7496148]
["bitfinex","BTCUSD",1753815510127,4.5e-06,117710.0,117700.0,0.7546148]
["bitfinex","BTCUSD",1753815511220,4.5e-06,117710.0,117700.0,0.7496148]
["bitfinex","BTCUSD",1753815511665,4.5e-06,117710.0,117700.0,0.7546148]
["bitfinex","BTCUSD",1753815513436,0.00849937,117710.0,117700.0,0.75222494]
["bitfinex","BTCUSD",1753815513677,4.5e-06,117710.0,117700.0,0.76072061]
["bitfinex","BTCUSD",1753815515161,0.03069955,117710.0,117700.0,0.51325985]
["bitfinex","BTCUSD",1753815515392,0.0366193,117710.0,117700.0,0.64176176]
["bitfinex","BTCUSD",1753815515596,0.04511424,117710.0,117700.0,0.66605771]
["bitfinex","BTCUSD",1753815515816,0.0366193,117710.0,117700.0,0.66605771]
["bitfinex","BTCUSD",1753815516013,0.04511424,117710.0,117700.0,0.66806771]
["bitfinex","BTCUSD",1753815516246,0.02220417,117710.0,117700.0,0.66806771]
["bitfinex","BTCUSD",1753815517005,0.03069919,117710.0,117700.0,0.66806778]
["bitfinex","BTCUSD",1753815517436,0.02220417,117710.0,117700.0,0.67656352]
["bitfinex","BTCUSD",1753815518007,0.02220417,117710.0,117700.0,0.67656302]
["bitfinex","BTCUSD",1753815518629,0.0052145,117710.0,117700.0,0.67656302]
["bitfinex","BTCUSD",1753815518848,4.5e-06,117710.0,117700.0,0.67656302]
["bitfinex","BTCUSD",1753815520799,4.5e-06,117710.0,117700.0,0.67895302]
["bitfinex","BTCUSD",1753815521517,4.5e-06,117710.0,117700.0,0.76343032]
["bitfinex","BTCUSD",1753815528017,4.5e-06,117710.0,117700.0,1.03299061]
["bitfinex","BTCUSD",1753815528245,4.5e-06,117710.0,117700.0,0.76343032]
["bitfinex","BTCUSD",1753815532895,4.5e-06,117710.0,117700.0,1.13869211]
["bitfinex","BTCUSD",1753815541137,4.5e-06,117710.0,117700.0,1.13630211]
["bitfinex","BTCUSD",1753815546920,4.5e-06,117710.0,117700.0,0.81385107]
["bitfinex","BTCUSD",1753815547132,0.0031245,117710.0,117700.0,1.13626211]
["bitfinex","BTCUSD",1753815547316,0.0031245,117710.0,117700.0,0.81385107]
["bitfinex","BTCUSD",1753815549387,0.0156,117730.0,117720.0,0.1868839]
["bitfinex","BTCUSD",1753815549601,0.01774378,117730.0,117720.0,0.63825494]
["bitfinex","BTCUSD",1753815549939,0.02623721,117730.0,117720.0,0.72132519]
["bitfinex","BTCUSD",1753815550144,0.02623721,117730.0,117720.0,0.85718909]
["bitfinex","BTCUSD",1753815550355,0.02623721,117730.0,117720.0,0.98614858]
["bitfinex","BTCUSD",1753815550787,0.02623721,117730.0,117720.0,0.98714858]
["bitfinex","BTCUSD",1753815551016,0.02623721,117730.0,117720.0,0.97865436]
["bitfinex","BTCUSD",1753815551440,0.05372721,117730.0,117720.0,0.98914858]
["bitfinex","BTCUSD",1753815551828,0.04523378,117730.0,117720.0,0.98914858]
["bitfinex","BTCUSD",1753815552436,0.02963378,117730.0,117720.0,0.98914858]
["bitfinex","BTCUSD",1753815553857,0.03812714,117730.0,117720.0,0.98914858]
["bitfinex","BTCUSD",1753815554250,0.03812714,117730.0,117720.0,0.98065436]
["bitfinex","BTCUSD",1753815554460,0.03812714,117730.0,117720.0,1.00361436]
["bitfinex","BTCUSD",1753815554601,0.03812714,117730.0,117720.0,1.01210858]
["bitfinex","BTCUSD",1753815554818,0.02963378,117730.0,117720.0,1.01210858]
["bitfinex","BTCUSD",1753815555241,0.00526378,117730.0,117720.0,1.01210858]
["bitfinex","BTCUSD",1753815555714,0.00526378,117730.0,117720.0,1.07819002]
["bitfinex","BTCUSD",1753815555915,0.00526378,117730.0,117720.0,1.01210858]
["bitfinex","BTCUSD",1753815556115,0.00526378,117730.0,117720.0,1.00361436]
["bitfinex","BTCUSD",1753815556328,0.01375714,117730.0,117720.0,1.01210858]
["bitfinex","BTCUSD",1753815556553,0.00526378,117730.0,117720.0,1.01210858]
["bitfinex","BTCUSD",1753815557322,0.00214378,117730.0,117720.0,1.04492858]
["bitfinex","BTCUSD",1753815557534,0.00012378,117730.0,117720.0,1.04792858]
["bitfinex","BTCUSD",1753815558425,0.00212378,117730.0,117720.0,1.02932858]
["bitfinex","BTCUSD",1753815559131,0.00527378,117730.0,117720.0,1.02932858]
["bitfinex","BTCUSD",1753815559372,0.00527378,117730.0,117720.0,1.01412858]
["bitfinex","BTCUSD",1753815559595,0.00012378,117730.0,117720.0,1.45571692]
["bitfinex","BTCUSD",1753815559823,0.00012378,117730.0,117720.0,1.47316594]
["bitfinex","BTCUSD",1753815560041,0.00012378,117730.0,117720.0,1.81316594]
["bitfinex","BTCUSD",1753815560764,0.00012378,117730.0,117720.0,1.81116594]
["bitfinex","BTCUSD",1753815560983,0.00012378,117730.0,117720.0,1.81816594]
["bitfinex","BTCUSD",1753815561666,0.00012378,117730.0,117720.0,1.81716594]
["bitfinex","BTCUSD",1753815562128,0.00012378,117730.0,117720.0,1.82216594]
["bitfinex","BTCUSD",1753815563009,0.00012378,117730.0,117720.0,1.4278383]
["bitfinex","BTCUSD",1753815564659,0.00012378,117730.0,117720.0,1.4778383]
["bitfinex","BTCUSD",1753815564859,0.00012378,117730.0,117720.0,1.5278383]
["bitfinex","BTCUSD",1753815570493,0.00012378,117730.0,117720.0,1.3988783]
["bitfinex","BTCUSD",1753815570738,0.00012378,117730.0,117720.0,1.5277983]
["bitfinex","BTCUSD",1753815579670,0.00012378,117730.0,117720.0,1.3488783]
["bitfinex","BTCUSD",1753815579886,0.02892378,117730.0,117720.0,1.06417654]
["bitfinex","BTCUSD",1753815580318,0.02892378,117730.0,117720.0,1.35062928]
["bitfinex","BTCUSD",1753815580527,0.02892378,117730.0,117720.0,0.72417654]
["bitfinex","BTCUSD",1753815580977,0.06122378,117730.0,117720.0,0.72417654]
["bitfinex","BTCUSD",1753815581189,0.04552378,117730.0,117720.0,0.72417654]
["bitfinex","BTCUSD",1753815581604,0.02892378,117730.0,117720.0,0.72417654]
["bitfinex","BTCUSD",1753815581822,0.02892378,117730.0,117720.0,1.03358928]
["bitfinex","BTCUSD",1753815582047,0.00527378,117730.0,117720.0,1.03358928]
["bitfinex","BTCUSD",1753815582498,0.00527378,117730.0,117720.0,0.74713654]
["bitfinex","BTCUSD",1753815583142,0.00527378,117730.0,117720.0,1.03358928]
["bitfinex","BTCUSD",1753815583390,0.00527378,117730.0,117720.0,1.09967072]
["bitfinex","BTCUSD",1753815583616,0.00527378,117730.0,117720.0,1.03358928]
["bitfinex","BTCUSD",1753815585409,0.00012378,117730.0,117720.0,1.07084928]
["bitfinex","BTCUSD",1753815586766,0.00012378,117730.0,117720.0,1.06785928]
["bitfinex","BTCUSD",1753815586998,0.00208378,117730.0,117720.0,1.06785928]
["bitfinex","BTCUSD",1753815587238,0.00533378,117730.0,117720.0,1.05175928]
["bitfinex","BTCUSD",1753815588528,0.00533378,117730.0,117720.0,1.03565928]
["bitfinex","BTCUSD",1753815589580,0.00533378,117730.0,117720.0,1.05185928]
["bitfinex","BTCUSD",1753815590147,0.00533378,117730.0,117720.0,1.03565928]
["bitfinex","BTCUSD",1753815590365,0.02832378,117730.0,117720.0,1.01062928]
["bitfinex","BTCUSD",1753815590576,0.00533378,117730.0,117720.0,1.03471928]
["bitfinex","BTCUSD",1753815594881,0.00208378,117730.0,117720.0,1.05308928]
["bitfinex","BTCUSD",1753815595090,0.00012378,117730.0,117720.0,0.94239928]
["bitfinex","BTCUSD",1753815595305,0.00012378,117730.0,117720.0,1.07127928]
["bitfinex","BTCUSD",1753815596110,0.00012378,117730.0,117720.0,1.06828928]
["bitfinex","BTCUSD",1753815598938,0.00012378,117730.0,117720.0,1.07127928]
["bitfinex","BTCUSD",1753815599520,0.00012378,117730.0,117720.0,1.4287283]
["bitfinex","BTCUSD",1753815599737,0.00012378,117730.0,117720.0,1.5287283]
["bitfinex","BTCUSD",1753815602677,0.00012378,117730.0,117720.0,1.3998483]
["bitfinex","BTCUSD",1753815602892,0.00533378,117730.0,117720.0,1.12408556]
["bitfinex","BTCUSD",1753815603108,0.00533378,117730.0,117720.0,1.47661974]
["bitfinex","BTCUSD",1753815603324,0.00533378,117730.0,117720.0,1.3942383]
["bitfinex","BTCUSD",1753815603530,0.00533378,117730.0,117720.0,1.10778556]
["bitfinex","BTCUSD",1753815604681,0.00533378,117730.0,117720.0,1.09033654]
["bitfinex","BTCUSD",1753815605617,0.00208378,117730.0,117720.0,1.40858928]
["bitfinex","BTCUSD",1753815607800,0.00208378,117730.0,117720.0,1.27970928]
["bitfinex","BTCUSD",1753815607937,0.00208378,117730.0,117720.0,1.40858928]
["bitfinex","BTCUSD",1753815608641,0.00208378,117730.0,117720.0,1.09033654]
["bitfinex","BTCUSD",1753815608888,0.00533378,117730.0,117720.0,1.08826654]
["bitfinex","BTCUSD",1753815609093,0.02832378,117730.0,117720.0,0.72417654]
["bitfinex","BTCUSD",1753815609270,0.02832378,117730.0,117720.0,0.74826654]
["bitfinex","BTCUSD",1753815609853,0.00533378,117730.0,117720.0,0.61938654]
["bitfinex","BTCUSD",1753815610048,0.00533378,117730.0,117720.0,0.74826654]
["bitfinex","BTCUSD",1753815612388,0.00533378,117730.0,117720.0,0.74834816]
["bitfinex","BTCUSD",1753815612969,0.03773378,117730.0,117720.0,0.74834816]
["bitfinex","BTCUSD",1753815613205,0.077711,117730.0,117720.0,0.27494831]
["bitfinex","BTCUSD",1753815613408,0.07771093,117730.0,117720.0,0.42081712]
["bitfinex","BTCUSD",1753815613642,0.25608502,117730.0,117720.0,0.01208162]
["bitfinex","BTCUSD",1753815613848,0.24759152,117730.0,117720.0,0.14096162]
["bitfinex","BTCUSD",1753815614031,0.25380731,117730.0,117720.0,0.00708162]
["bitfinex","BTCUSD",1753815614298,0.54026005,117730.0,117720.0,0.00708162]
["bitfinex","BTCUSD",1753815614505,0.52555061,117730.0,117720.0,0.00308162]
["bitfinex","BTCUSD",1753815614711,0.52555061,117730.0,117720.0,0.00808162]
["bitfinex","BTCUSD",1753815615148,0.52555061,117730.0,117720.0,0.00308162]
["bitfinex","BTCUSD",1753815615359,0.52555061,117730.0,117720.0,8.162e-05]
["bitfinex","BTCUSD",1753815615569,0.23909787,117730.0,117720.0,0.00408162]
["bitfinex","BTCUSD",1753815616591,0.23909787,117730.0,117720.0,8.162e-05]
["bitfinex","BTCUSD",1753815617006,0.23909787,117730.0,117720.0,0.00308162]
["bitfinex","BTCUSD",1753815619597,0.36797787,117730.0,117720.0,0.00608162]
["bitfinex","BTCUSD",1753815620458,0.36797787,117730.0,117720.0,0.00308162]
["bitfinex","BTCUSD",1753815620686,0.36797787,117730.0,117720.0,0.00508162]
["bitfinex","BTCUSD",1753815621127,0.23909787,117730.0,117720.0,0.00508162]
["bitfinex","BTCUSD",1753815621342,0.36805787,117730.0,117720.0,0.00508162]
["bitfinex","BTCUSD",1753815623960,0.23909787,117730.0,117720.0,0.00508162]
["bitfinex","BTCUSD",1753815624161,0.36805787,117730.0,117720.0,0.00508162]
["bitfinex","BTCUSD",1753815624624,0.36801787,117730.0,117720.0,0.00508162]
["bitfinex","BTCUSD",1753815625295,0.23909787,117730.0,117720.0,0.00508162]
["bitfinex","BTCUSD",1753815625496,0.36801787,117730.0,117720.0,0.00508162]
["bitfinex","BTCUSD",1753815625936,0.23909787,117730.0,117720.0,0.00508162]
["bitfinex","BTCUSD",1753815626165,0.36801787,117730.0,117720.0,0.00508162]
["bitfinex","BTCUSD",1753815636972,0.36801787,117730.0,117720.0,0.29153436]
["bitfinex","BTCUSD",1753815636973,0.21610787,117730.0,117720.0,0.29153436]
["bitfinex","BTCUSD",1753815637170,0.30741787,117730.0,117720.0,0.36765058]
["bitfinex","BTCUSD",1753815637459,0.30955787,117730.0,117720.0,0.36457058]
["bitfinex","BTCUSD",1753815637900,0.30955787,117730.0,117720.0,0.53446524]
["bitfinex","BTCUSD",1753815638110,0.02560443,117730.0,117720.0,0.58703455]
["bitfinex","BTCUSD",1753815638354,0.33289917,117730.0,117720.0,0.40015058]
["bitfinex","BTCUSD",1753815638549,0.33289917,117730.0,117720.0,0.50693902]
["bitfinex","BTCUSD",1753815638753,0.33289917,117730.0,117720.0,0.51543375]
["bitfinex","BTCUSD",1753815639174,0.20397917,117730.0,117720.0,0.50693902]
["bitfinex","BTCUSD",1753815639584,0.20397917,117730.0,117720.0,0.51543375]
["bitfinex","BTCUSD",1753815640007,0.20397917,117730.0,117720.0,0.50693902]
["bitfinex","BTCUSD",1753815640215,0.03409894,117730.0,117720.0,0.51543375]
["bitfinex","BTCUSD",1753815640423,0.20397917,117730.0,117720.0,0.50693902]
["bitfinex","BTCUSD",1753815641028,0.18913195,117730.0,117720.0,0.03091162]
["bitfinex","BTCUSD",1753815641245,0.29976488,117730.0,117720.0,0.00508162]
["bitfinex","BTCUSD",1753815641452,0.53497469,117730.0,117720.0,0.00508162]
["bitfinex","BTCUSD",1753815641870,0.58852195,117730.0,117720.0,0.00508162]
["bitfinex","BTCUSD",1753815642295,0.87497469,117730.0,117720.0,8.162e-05]
["bitfinex","BTCUSD",1753815642518,0.96740741,117730.0,117720.0,8.162e-05]
["bitfinex","BTCUSD",1753815642733,1.11820374,117730.0,117720.0,8.162e-05]
["bitfinex","BTCUSD",1753815642974,1.11820374,117730.0,117720.0,0.00108162]
["bitfinex","BTCUSD",1753815643413,0.831751,117730.0,117720.0,0.00108162]
["bitfinex","BTCUSD",1753815644278,0.831751,117730.0,117720.0,0.00208162]
["bitfinex","BTCUSD",1753815644701,0.831751,117730.0,117720.0,0.00108162]
["bitfinex","BTCUSD",1753815645120,0.83176613,117730.0,117720.0,8.162e-05]
["bitfinex","BTCUSD",1753815645328,0.70284613,117730.0,117720.0,8.162e-05]
["bitfinex","BTCUSD",1753815645546,0.83176613,117730.0,117720.0,8.162e-05]
["bitfinex","BTCUSD",1753815645771,0.70284613,117730.0,117720.0,8.162e-05]
["bitfinex","BTCUSD",1753815645983,0.83176613,117730.0,117720.0,8.162e-05]
["bitfinex","BTCUSD",1753815649753,0.67519049,117730.0,117720.0,0.02994162]
["bitfinex","BTCUSD",1753815650119,0.66669656,117730.0,117720.0,0.02994162]
["bitfinex","BTCUSD",1753815650733,0.66669656,117730.0,117720.0,0.02894162]
["bitfinex","BTCUSD",1753815651749,0.66669656,117730.0,117720.0,0.03094162]
["bitfinex","BTCUSD",1753815654582,0.65820255,117730.0,117720.0,0.02897162]
["bitfinex","BTCUSD",1753815654839,0.52924255,117730.0,117720.0,0.02897162]
["bitfinex","BTCUSD",1753815655063,0.65816255,117730.0,117720.0,0.02897162]
["bitfinex","BTCUSD",1753815655846,0.52924255,117730.0,117720.0,0.02897162]
["bitfinex","BTCUSD",1753815656046,0.65816255,117730.0,117720.0,0.02897162]
["bitfinex","BTCUSD",1753815657286,0.65219318,117730.0,117720.0,0.02897162]
["bitfinex","BTCUSD",1753815658540,0.6521884,117730.0,117720.0,0.02897162]
["bitfinex","BTCUSD",1753815659384,0.4854916,117730.0,117720.0,0.52221902]
["bitfinex","BTCUSD",1753815659638,0.67289881,117730.0,117720.0,0.52221902]
["bitfinex","BTCUSD",1753815659853,0.35711071,117730.0,117720.0,0.53920826]
["bitfinex","BTCUSD",1753815660289,0.12908378,117730.0,117720.0,0.5477027]
["bitfinex","BTCUSD",1753815660503,0.13757721,117730.0,117720.0,0.55619707]
["bitfinex","BTCUSD",1753815660726,0.12908378,117730.0,117720.0,0.56469086]
["bitfinex","BTCUSD",1753815660944,0.00012378,117730.0,117720.0,0.56469086]
["bitfinex","BTCUSD",1753815662046,0.00012378,117730.0,117720.0,0.69365086]
["bitfinex","BTCUSD",1753815662531,0.00012378,117730.0,117720.0,0.56469086]
["bitfinex","BTCUSD",1753815663187,0.00012378,117730.0,117720.0,0.52221902]
["bitfinex","BTCUSD",1753815663188,0.034098,117730.0,117720.0,0.52221902]
["bitfinex","BTCUSD",1753815663400,0.20927888,117730.0,117720.0,0.31542436]
["bitfinex","BTCUSD",1753815663634,0.42112034,117730.0,117720.0,0.00508162]
["bitfinex","BTCUSD",1753815663854,0.52790385,117730.0,117720.0,0.00508162]
["bitfinex","BTCUSD",1753815664283,0.86790385,117730.0,117720.0,0.00508162]
["bitfinex","BTCUSD",1753815665990,1.15435659,117730.0,117720.0,0.00508162]
["bitfinex","BTCUSD",1753815666641,0.86790385,117730.0,117720.0,0.00508162]
["bitfinex","BTCUSD",1753815666853,1.15435659,117730.0,117720.0,0.00508162]
["bitfinex","BTCUSD",1753815667072,1.15435659,117730.0,117720.0,0.00308162]
["bitfinex","BTCUSD",1753815668615,1.18417561,117730.0,117720.0,8.162e-05]
["bitfinex","BTCUSD",1753815671524,0.89772287,117730.0,117720.0,8.162e-05]
["bitfinex","BTCUSD",1753815672623,0.89772576,117730.0,117720.0,8.162e-05]
["bitfinex","BTCUSD",1753815673063,0.91517478,117730.0,117720.0,8.162e-05]
["bitfinex","BTCUSD",1753815674005,0.91617478,117730.0,117720.0,8.162e-05]
["bitfinex","BTCUSD",1753815674228,1.35987478,117730.0,117720.0,8.162e-05]
["bitfinex","BTCUSD",1753815674447,1.35887478,117730.0,117720.0,8.162e-05]
["bitfinex","BTCUSD",1753815674862,1.35987478,117730.0,117720.0,8.162e-05]
["bitfinex","BTCUSD",1753815675138,1.36087478,117730.0,117720.0,8.162e-05]
["bitfinex","BTCUSD",1753815675363,1.3439713,117730.0,117720.0,8.162e-05]
["bitfinex","BTCUSD",1753815675564,1.35987955,117730.0,117720.0,8.162e-05]
["bitfinex","BTCUSD",1753815675817,1.36087955,117730.0,117720.0,8.162e-05]
["bitfinex","BTCUSD",1753815677961,1.36087878,117730.0,117720.0,8.162e-05]
["bitfinex","BTCUSD",1753815680111,1.64733152,117730.0,117720.0,8.162e-05]
["bitfinex","BTCUSD",1753815680984,1.64733152,117730.0,117720.0,0.41603643]
["bitfinex","BTCUSD",1753815680985,1.07850123,117730.0,117720.0,0.41603643]
["bitfinex","BTCUSD",1753815681209,1.09315802,117730.0,117720.0,0.41603643]
["bitfinex","BTCUSD",1753815681473,0.94026507,117730.0,117720.0,0.58593109]
["bitfinex","BTCUSD",1753815681700,1.10165137,117730.0,117720.0,0.41603643]
["bitfinex","BTCUSD",1753815681912,0.94026507,117730.0,117720.0,0.58593109]
["bitfinex","BTCUSD",1753815682125,0.80181114,117730.0,117720.0,0.58593109]
["bitfinex","BTCUSD",1753815682334,0.92981114,117730.0,117720.0,0.58593109]
["bitfinex","BTCUSD",1753815682541,0.92981071,117730.0,117720.0,0.58593109]
["bitfinex","BTCUSD",1753815682800,0.93830443,117730.0,117720.0,0.58593109]
["bitfinex","BTCUSD",1753815683015,0.94679829,117730.0,117720.0,0.58593109]
["bitfinex","BTCUSD",1753815683221,0.81779829,117730.0,117720.0,0.58593109]
["bitfinex","BTCUSD",1753815683433,0.94675829,117730.0,117720.0,0.58593109]
["bitfinex","BTCUSD",1753815683636,1.11663852,117730.0,117720.0,0.51818902]
["bitfinex","BTCUSD",1753815683840,1.10814516,117730.0,117720.0,0.51818902]
["bitfinex","BTCUSD",1753815684279,1.10814516,117730.0,117720.0,0.23173628]
["bitfinex","BTCUSD",1753815685349,0.94675886,117730.0,117720.0,0.23173628]
["bitfinex","BTCUSD",1753815685793,1.11663909,117730.0,117720.0,0.23173628]
["bitfinex","BTCUSD",1753815686207,0.67293909,117730.0,117720.0,0.51818902]
["bitfinex","BTCUSD",1753815686636,0.66444552,117730.0,117720.0,0.34829436]
["bitfinex","BTCUSD",1753815687289,0.66444552,117730.0,117720.0,0.06184162]
["bitfinex","BTCUSD",1753815687955,0.66444552,117730.0,117720.0,0.23173628]
["bitfinex","BTCUSD",1753815688182,0.49456529,117730.0,117720.0,0.23173628]
["bitfinex","BTCUSD",1753815688422,0.46908378,117730.0,117720.0,0.23173628]
["bitfinex","BTCUSD",1753815688633,0.00012378,117730.0,117720.0,0.959085]
["bitfinex","BTCUSD",1753815689530,0.00012378,117730.0,117720.0,0.961085]
["bitfinex","BTCUSD",1753815689743,0.00012378,117730.0,117720.0,0.67463226]
["bitfinex","BTCUSD",1753815690598,0.00012378,117730.0,117720.0,0.66613804]
["bitfinex","BTCUSD",1753815690817,0.00012378,117730.0,117720.0,0.67463226]
["bitfinex","BTCUSD",1753815690998,0.00012378,117730.0,117720.0,0.67763226]
["bitfinex","BTCUSD",1753815697455,0.02547928,117740.0,117720.0,0.67763226]
["bitfinex","BTCUSD",1753815697677,0.01698607,117740.0,117730.0,0.51249297]
["bitfinex","BTCUSD",1753815697905,0.03397206,117740.0,117730.0,0.51465297]
["bitfinex","BTCUSD",1753815698178,0.03397206,117740.0,117730.0,0.52314698]
["bitfinex","BTCUSD",1753815698398,0.03397206,117740.0,117730.0,0.51473459]
["bitfinex","BTCUSD",1753815698819,0.02547892,117740.0,117730.0,0.51473459]
["bitfinex","BTCUSD",1753815699041,0.02547892,117740.0,117730.0,0.5232286]
["bitfinex","BTCUSD",1753815699519,0.02547892,117740.0,117730.0,0.51673459]
["bitfinex","BTCUSD",1753815699927,0.03397213,117740.0,117730.0,0.51673459]
["bitfinex","BTCUSD",1753815700337,0.02547892,117740.0,117730.0,0.51673459]
["bitfinex","BTCUSD",1753815700546,0.03397213,117740.0,117730.0,0.51673459]
["bitfinex","BTCUSD",1753815700793,0.50213482,117740.0,117730.0,0.00208162]
["bitfinex","BTCUSD",1753815701009,0.53293482,117740.0,117730.0,0.00208162]
["bitfinex","BTCUSD",1753815701235,0.95741212,117740.0,117730.0,0.00208162]
["bitfinex","BTCUSD",1753815701763,0.98341769,117740.0,117730.0,0.00208162]
["bitfinex","BTCUSD",1753815701976,0.99732216,117740.0,117730.0,0.00208162]
["bitfinex","BTCUSD",1753815702187,1.09769138,117740.0,117730.0,0.00208162]
["bitfinex","BTCUSD",1753815702987,1.01321408,117740.0,117730.0,0.00208162]
["bitfinex","BTCUSD",1753815703231,0.98341769,117740.0,117730.0,0.00208162]
["bitfinex","BTCUSD",1753815703439,0.99732835,117740.0,117730.0,0.00208162]
["bitfinex","BTCUSD",1753815704073,1.01322696,117740.0,117730.0,0.00208162]
["bitfinex","BTCUSD",1753815704691,0.70292662,117740.0,117730.0,0.00208162]
["bitfinex","BTCUSD",1753815704904,1.01322727,117740.0,117730.0,0.00208162]
["bitfinex","BTCUSD",1753815705332,0.72677453,117740.0,117730.0,0.00208162]
["bitfinex","BTCUSD",1753815705963,0.80662409,117740.0,117730.0,0.00208162]
["bitfinex","BTCUSD",1753815707503,1.09307683,117740.0,117730.0,0.00208162]
["bitfinex","BTCUSD",1753815708141,0.80662409,117740.0,117730.0,0.00208162]
["bitfinex","BTCUSD",1753815708373,0.72677453,117740.0,117730.0,0.00208162]
["bitfinex","BTCUSD",1753815709662,0.72678848,117740.0,117730.0,0.00208162]
["bitfinex","BTCUSD",1753815712919,0.7268039,117740.0,117730.0,0.00208162]
["bitfinex","BTCUSD",1753815714374,0.77223833,117740.0,117730.0,0.31516436]
["bitfinex","BTCUSD",1753815714588,0.75632577,117740.0,117730.0,0.34977436]
["bitfinex","BTCUSD",1753815715015,0.75632577,117740.0,117730.0,0.40174116]
["bitfinex","BTCUSD",1753815715221,0.75632577,117740.0,117730.0,0.34977436]
["bitfinex","BTCUSD",1753815715429,0.75632577,117740.0,117730.0,0.34666436]
["bitfinex","BTCUSD",1753815715829,0.75632577,117740.0,117730.0,0.06021162]
["bitfinex","BTCUSD",1753815717333,0.75945577,117740.0,117730.0,0.06021162]
["bitfinex","BTCUSD",1753815717544,0.77983967,117740.0,117730.0,0.06021162]
["bitfinex","BTCUSD",1753815717755,0.75945577,117740.0,117730.0,0.06021162]
["bitfinex","BTCUSD",1753815720660,0.14292639,117740.0,117730.0,0.54513625]
["bitfinex","BTCUSD",1753815720908,0.00849278,117740.0,117730.0,0.48815459]
["bitfinex","BTCUSD",1753815721090,0.35698549,117740.0,117730.0,0.51925459]
["bitfinex","BTCUSD",1753815721295,0.34,117740.0,117730.0,0.55322946]
["bitfinex","BTCUSD",1753815721515,0.49455669,117750.0,117740.0,0.20905909]
["bitfinex","BTCUSD",1753815721722,0.50251844,117750.0,117740.0,0.49751183]
["bitfinex","BTCUSD",1753815721932,0.49402609,117750.0,117740.0,0.53374504]
["bitfinex","BTCUSD",1753815722137,0.48553381,117750.0,117740.0,0.55073118]
["bitfinex","BTCUSD",1753815722352,0.48553381,117750.0,117740.0,0.54223818]
["bitfinex","BTCUSD",1753815722552,0.14606304,117760.0,117740.0,0.55930558]
["bitfinex","BTCUSD",1753815722766,0.02494433,117760.0,117750.0,0.51474412]
["bitfinex","BTCUSD",1753815722998,0.02547415,117760.0,117750.0,0.52523668]
["bitfinex","BTCUSD",1753815723216,0.67288338,117760.0,117750.0,0.51674412]
["bitfinex","BTCUSD",1753815723685,0.67288338,117760.0,117750.0,0.51682574]
["bitfinex","BTCUSD",1753815723903,0.67388338,117760.0,117750.0,0.34697436]
["bitfinex","BTCUSD",1753815724104,0.67288338,117760.0,117750.0,0.34697436]
["bitfinex","BTCUSD",1753815724326,0.67288338,117760.0,117750.0,0.51682574]
["bitfinex","BTCUSD",1753815724627,0.67388338,117760.0,117750.0,0.51782574]
["bitfinex","BTCUSD",1753815724835,0.66539197,117760.0,117750.0,0.34797436]
["bitfinex","BTCUSD",1753815725048,0.66439197,117760.0,117750.0,0.34797436]
["bitfinex","BTCUSD",1753815725259,0.66439197,117760.0,117750.0,0.34897436]
["bitfinex","BTCUSD",1753815726568,0.48606318,117760.0,117750.0,0.51882574]
["bitfinex","BTCUSD",1753815726770,0.49455495,117760.0,117750.0,0.51882574]
["bitfinex","BTCUSD",1753815727134,0.6643919,117760.0,117750.0,0.51882574]
["bitfinex","BTCUSD",1753815727338,0.6643919,117760.0,117750.0,0.34897436]
["bitfinex","BTCUSD",1753815727965,0.48606318,117760.0,117750.0,0.5273183]
["bitfinex","BTCUSD",1753815728178,0.12908,117760.0,117750.0,0.54430321]
["bitfinex","BTCUSD",1753815728377,0.14606261,117760.0,117750.0,0.24935805]
["bitfinex","BTCUSD",1753815728605,0.13757119,117760.0,117750.0,0.54430307]
["bitfinex","BTCUSD",1753815728816,0.13757119,117760.0,117750.0,0.55279527]
["bitfinex","BTCUSD",1753815729027,0.14606246,117760.0,117750.0,0.54430307]
["bitfinex","BTCUSD",1753815729231,0.14606246,117760.0,117750.0,0.55279527]
["bitfinex","BTCUSD",1753815729643,0.14606246,117760.0,117750.0,0.54430307]
["bitfinex","BTCUSD",1753815729890,0.15455387,117760.0,117750.0,0.54430314]
["bitfinex","BTCUSD",1753815730093,0.02547387,117760.0,117750.0,0.68179556]
["bitfinex","BTCUSD",1753815730568,0.04245705,117760.0,117750.0,0.64782574]
["bitfinex","BTCUSD",1753815730998,0.18682013,117760.0,117750.0,0.18841162]
["bitfinex","BTCUSD",1753815731215,0.01908318,117760.0,117750.0,0.358263]
["bitfinex","BTCUSD",1753815731399,0.01698318,117760.0,117750.0,0.64782574]
["bitfinex","BTCUSD",1753815731589,0.02547502,117760.0,117750.0,0.64782574]
["bitfinex","BTCUSD",1753815731838,0.19531197,117760.0,117750.0,0.361373]
["bitfinex","BTCUSD",1753815731981,0.19531197,117760.0,117750.0,0.64782574]
["bitfinex","BTCUSD",1753815732186,0.19531197,117760.0,117750.0,0.19152162]
["bitfinex","BTCUSD",1753815732797,0.19531197,117760.0,117750.0,0.06252162]
["bitfinex","BTCUSD",1753815733415,0.19741197,117760.0,117750.0,0.05941162]
["bitfinex","BTCUSD",1753815734225,0.02757502,117760.0,117750.0,0.229263]
["bitfinex","BTCUSD",1753815734432,0.19741197,117760.0,117750.0,0.229263]
["bitfinex","BTCUSD",1753815734967,0.19741197,117760.0,117750.0,0.51571574]
["bitfinex","BTCUSD",1753815735178,0.24542287,117760.0,117750.0,0.02871162]
["bitfinex","BTCUSD",1753815735594,0.19211049,117760.0,117750.0,0.230163]
["bitfinex","BTCUSD",1753815736244,0.01908318,117760.0,117750.0,0.230163]
["bitfinex","BTCUSD",1753815736651,0.02757502,117760.0,117750.0,0.230163]
["bitfinex","BTCUSD",1753815736856,0.19741197,117760.0,117750.0,0.230163]
["bitfinex","BTCUSD",1753815737084,0.18892049,117760.0,117750.0,0.06031162]
["bitfinex","BTCUSD",1753815737272,0.18361879,117760.0,117750.0,0.06031162]
["bitfinex","BTCUSD",1753815737902,0.21396584,117760.0,117750.0,0.06031162]
["bitfinex","BTCUSD",1753815738104,0.18361879,117760.0,117750.0,0.02871162]
["bitfinex","BTCUSD",1753815738308,0.18361879,117760.0,117750.0,0.04231162]
["bitfinex","BTCUSD",1753815738975,0.18361879,117760.0,117750.0,0.05731162]
["bitfinex","BTCUSD",1753815740007,0.17512695,117760.0,117750.0,0.05731162]
["bitfinex","BTCUSD",1753815740457,0.17512695,117760.0,117750.0,0.05946162]
["bitfinex","BTCUSD",1753815740725,0.6168298,117780.0,117760.0,0.0306]
["bitfinex","BTCUSD",1753815740962,0.33499937,117770.0,117760.0,0.34313274]
["bitfinex","BTCUSD",1753815741186,0.3296989,117770.0,117760.0,0.05668]
["bitfinex","BTCUSD",1753815741431,0.3296989,117770.0,117760.0,0.05676162]
["bitfinex","BTCUSD",1753815741623,0.3296989,117770.0,117760.0,0.34321436]
["bitfinex","BTCUSD",1753815741903,0.24149347,117770.0,117760.0,0.34321436]
["bitfinex","BTCUSD",1753815742162,0.12935528,117770.0,117760.0,0.51305131]
["bitfinex","BTCUSD",1753815742425,0.12935528,117770.0,117760.0,0.05676162]
["bitfinex","BTCUSD",1753815742633,0.12086459,117770.0,117760.0,0.05676162]
["bitfinex","BTCUSD",1753815742859,0.12086459,117770.0,117760.0,0.22659857]
["bitfinex","BTCUSD",1753815743264,0.01377442,117770.0,117760.0,0.22659857]
["bitfinex","BTCUSD",1753815743406,0.03095879,117770.0,117760.0,0.22659857]
["bitfinex","BTCUSD",1753815743606,0.03944962,117770.0,117760.0,0.22659857]
["bitfinex","BTCUSD",1753815743812,0.2177632,117770.0,117760.0,0.51305131]
["bitfinex","BTCUSD",1753815744030,0.04794053,117770.0,117760.0,0.51305131]
["bitfinex","BTCUSD",1753815744273,0.05643158,117770.0,117760.0,0.51305131]
["bitfinex","BTCUSD",1753815744741,0.04794053,117770.0,117760.0,0.51305131]
["bitfinex","BTCUSD",1753815745185,0.05643158,117770.0,117760.0,0.51305131]
["bitfinex","BTCUSD",1753815745389,0.04794053,117770.0,117760.0,0.51305131]
["bitfinex","BTCUSD",1753815745595,0.03944962,117770.0,117760.0,0.51305131]
["bitfinex","BTCUSD",1753815745795,0.03095879,117770.0,117760.0,0.51305131]
["bitfinex","BTCUSD",1753815745999,0.0394497,117770.0,117760.0,0.51305131]
["bitfinex","BTCUSD",1753815746710,0.03095879,117770.0,117760.0,0.51305131]
["bitfinex","BTCUSD",1753815746911,0.02776879,117770.0,117760.0,0.51305131]
["bitfinex","BTCUSD",1753815747120,0.0362597,117770.0,117760.0,0.51305131]
["bitfinex","BTCUSD",1753815747534,0.21457328,117770.0,117760.0,0.34321436]
["bitfinex","BTCUSD",1753815747742,0.20608266,117770.0,117760.0,0.34321436]
["bitfinex","BTCUSD",1753815747926,0.2852592,117770.0,117760.0,0.05676162]
["bitfinex","BTCUSD",1753815748165,0.2852592,117770.0,117760.0,0.15317162]
["bitfinex","BTCUSD",1753815748387,1.05867575,117770.0,117760.0,8.162e-05]
["bitfinex","BTCUSD",1753815748640,1.0851649,117770.0,117760.0,8.162e-05]
["bitfinex","BTCUSD",1753815748880,1.05867575,117770.0,117760.0,8.162e-05]
["bitfinex","BTCUSD",1753815749128,1.09800418,117770.0,117760.0,8.162e-05]
["bitfinex","BTCUSD",1753815749600,1.43554692,117770.0,117760.0,8.162e-05]
["bitfinex","BTCUSD",1753815749835,1.14909418,117770.0,117760.0,8.162e-05]
["bitfinex","BTCUSD",1753815750564,1.16742896,117770.0,117760.0,8.162e-05]
["bitfinex","BTCUSD",1753815750792,1.16842896,117770.0,117760.0,8.162e-05]
["bitfinex","BTCUSD",1753815751372,1.17142896,117770.0,117760.0,8.162e-05]
["bitfinex","BTCUSD",1753815751776,0.88497622,117770.0,117760.0,8.162e-05]
["bitfinex","BTCUSD",1753815751984,0.80049892,117770.0,117760.0,8.162e-05]
["bitfinex","BTCUSD",1753815752260,1.08695166,117770.0,117760.0,8.162e-05]
["bitfinex","BTCUSD",1753815752706,0.86043997,117770.0,117760.0,8.162e-05]
["bitfinex","BTCUSD",1753815752932,0.87876418,117770.0,117760.0,8.162e-05]
["bitfinex","BTCUSD",1753815753156,1.16521692,117770.0,117760.0,8.162e-05]
["bitfinex","BTCUSD",1753815753383,1.14689271,117770.0,117760.0,8.162e-05]
["bitfinex","BTCUSD",1753815753628,0.65394095,117770.0,117760.0,0.00223162]
["bitfinex","BTCUSD",1753815753904,0.03396555,117770.0,117760.0,0.95765871]
["bitfinex","BTCUSD",1753815754138,0.01208031,117770.0,117760.0,0.95765871]
["bitfinex","BTCUSD",1753815754364,0.0041238,117770.0,117760.0,1.04213601]
["bitfinex","BTCUSD",1753815754590,0.0011238,117770.0,117760.0,1.04213601]
["bitfinex","BTCUSD",1753815754810,0.0011238,117770.0,117760.0,1.05070031]
["bitfinex","BTCUSD",1753815755023,0.0011238,117770.0,117760.0,1.05210031]
["bitfinex","BTCUSD",1753815755236,0.0011238,117770.0,117760.0,1.05110031]
["bitfinex","BTCUSD",1753815755416,0.0001238,117770.0,117760.0,1.05610031]
["bitfinex","BTCUSD",1753815755672,0.0001238,117770.0,117760.0,1.08169346]
["bitfinex","BTCUSD",1753815755890,0.0001238,117770.0,117760.0,0.95389346]
["bitfinex","BTCUSD",1753815756101,0.0001238,117770.0,117760.0,1.08373346]
["bitfinex","BTCUSD",1753815756326,0.0001238,117770.0,117760.0,1.04957601]
["bitfinex","BTCUSD",1753815756540,0.0001238,117770.0,117760.0,1.04757601]
["bitfinex","BTCUSD",1753815756761,0.0001238,117770.0,117760.0,1.05257601]
["bitfinex","BTCUSD",1753815756963,0.0001238,117770.0,117760.0,0.81519607]
["bitfinex","BTCUSD",1753815758658,0.0001238,117770.0,117760.0,0.81515607]
["bitfinex","BTCUSD",1753815760797,0.0001238,117770.0,117760.0,0.8403896]
["bitfinex","BTCUSD",1753815766620,1e-08,117770.0,117760.0,1.58336416]
["bitfinex","BTCUSD",1753815766843,1e-08,117770.0,117760.0,1.24783862]
["bitfinex","BTCUSD",1753815767529,1e-08,117770.0,117760.0,1.24283862]
["bitfinex","BTCUSD",1753815767761,1e-08,117770.0,117760.0,1.23783862]
["bitfinex","BTCUSD",1753815768022,1e-08,117770.0,117760.0,1.24283862]
["bitfinex","BTCUSD",1753815768262,1e-08,117770.0,117760.0,1.07003862]
["bitfinex","BTCUSD",1753815768492,1e-08,117770.0,117760.0,0.8422296]
["bitfinex","BTCUSD",1753815769215,1e-08,117770.0,117760.0,0.85467862]
["bitfinex","BTCUSD",1753815769489,1e-08,117770.0,117760.0,0.84767862]
["bitfinex","BTCUSD",1753815769720,1e-08,117770.0,117760.0,0.96942069]
["bitfinex","BTCUSD",1753815774398,0.35910439,117820.0,117810.0,0.29936487]
["bitfinex","BTCUSD",1753815774501,0.56976487,117820.0,117810.0,0.29936487]
["bitfinex","BTCUSD",1753815775203,0.39152696,117820.0,117810.0,0.29936487]
["bitfinex","BTCUSD",1753815775431,0.39152696,117820.0,117810.0,0.29944649]
["bitfinex","BTCUSD",1753815775652,0.40001441,117820.0,117810.0,0.29944649]
["bitfinex","BTCUSD",1753815775899,0.39452696,117820.0,117810.0,0.29944649]
["bitfinex","BTCUSD",1753815776121,0.40613433,117820.0,117810.0,0.29944649]
["bitfinex","BTCUSD",1753815776347,0.41462185,117820.0,117810.0,0.29944649]
["bitfinex","BTCUSD",1753815776579,0.41162185,117820.0,117810.0,0.29944649]
["bitfinex","BTCUSD",1753815777036,0.58137231,117820.0,117810.0,0.29944649]
["bitfinex","BTCUSD",1753815777452,0.57288537,117820.0,117810.0,0.29944649]
["bitfinex","BTCUSD",1753815777650,0.56439828,117820.0,117810.0,0.29944649]
["bitfinex","BTCUSD",1753815777857,0.56539828,117820.0,117810.0,0.29944649]
["bitfinex","BTCUSD",1753815778065,0.55691105,117820.0,117810.0,0.12968162]
["bitfinex","BTCUSD",1753815778650,0.55691105,117820.0,117810.0,0.29944649]
["bitfinex","BTCUSD",1753815778867,0.55691105,117820.0,117810.0,0.58561846]
["bitfinex","BTCUSD",1753815781967,0.37867286,117820.0,117810.0,0.58561846]
["bitfinex","BTCUSD",1753815782154,0.39564717,117820.0,117810.0,0.5941067]
["bitfinex","BTCUSD",1753815782375,0.56539763,117820.0,117810.0,0.58561846]
["bitfinex","BTCUSD",1753815783051,0.56539763,117820.0,117810.0,0.41585359]
["bitfinex","BTCUSD",1753815783955,0.56539763,117820.0,117810.0,0.58561846]
["bitfinex","BTCUSD",1753815784628,0.56539763,117820.0,117810.0,0.41585359]
["bitfinex","BTCUSD",1753815785934,0.57333422,117820.0,117810.0,0.41585359]
["bitfinex","BTCUSD",1753815786963,0.57333422,117820.0,117810.0,0.58561846]
["bitfinex","BTCUSD",1753815787177,0.38516128,117820.0,117810.0,0.60886846]
["bitfinex","BTCUSD",1753815787397,0.55491174,117820.0,117810.0,0.60886846]
["bitfinex","BTCUSD",1753815787601,0.5733348,117820.0,117810.0,0.41585359]
["bitfinex","BTCUSD",1753815788019,0.5733348,117820.0,117810.0,0.58561846]
["bitfinex","BTCUSD",1753815788667,0.56539821,117820.0,117810.0,0.58561846]
["bitfinex","BTCUSD",1753815788885,0.57333797,117820.0,117810.0,0.58561846]
["bitfinex","BTCUSD",1753815789093,0.57333797,117820.0,117810.0,0.41585359]
["bitfinex","BTCUSD",1753815789645,0.57333797,117820.0,117810.0,0.58561846]
["bitfinex","BTCUSD",1753815790089,0.57333797,117820.0,117810.0,0.41585359]
["bitfinex","BTCUSD",1753815791044,0.57333797,117820.0,117810.0,0.58561846]
["bitfinex","BTCUSD",1753815791486,0.57333797,117820.0,117810.0,0.60886846]
["bitfinex","BTCUSD",1753815791837,0.57333797,117820.0,117810.0,0.43910359]
["bitfinex","BTCUSD",1753815792227,0.59282715,117820.0,117810.0,0.28625359]
["bitfinex","BTCUSD",1753815792659,0.59282715,117820.0,117810.0,0.41553359]
["bitfinex","BTCUSD",1753815793108,0.40106399,117820.0,117810.0,0.58529846]
["bitfinex","BTCUSD",1753815793317,0.39794356,117820.0,117810.0,0.60854846]
["bitfinex","BTCUSD",1753815793525,0.40643101,117820.0,117810.0,0.60854846]
["bitfinex","BTCUSD",1753815793793,0.57618147,117820.0,117810.0,0.43878359]
["bitfinex","BTCUSD",1753815793982,0.40643101,117820.0,117810.0,0.60854846]
["bitfinex","BTCUSD",1753815794197,0.03415313,117820.0,117810.0,0.61356846]
["bitfinex","BTCUSD",1753815794402,0.04899781,117820.0,117810.0,0.62926846]
["bitfinex","BTCUSD",1753815794622,0.2102614,117820.0,117810.0,0.44380359]
["bitfinex","BTCUSD",1753815794820,0.04259094,117820.0,117810.0,0.61356846]
["bitfinex","BTCUSD",1753815795018,0.03564074,117830.0,117810.0,0.6220567]
["bitfinex","BTCUSD",1753815795260,0.17939783,117820.0,117810.0,0.32739649]
["bitfinex","BTCUSD",1753815795477,0.18672492,117820.0,117810.0,0.64426846]
["bitfinex","BTCUSD",1753815795685,0.35772264,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1753815795919,0.35772264,117830.0,117810.0,0.6697326]
["bitfinex","BTCUSD",1753815795920,0.02546133,117820.0,117810.0,0.22680649]
["bitfinex","BTCUSD",1753815796145,0.01056694,117820.0,117810.0,0.63058472]
["bitfinex","BTCUSD",1753815796348,0.01905403,117820.0,117810.0,0.64718479]
["bitfinex","BTCUSD",1753815796560,0.01905396,117820.0,117810.0,0.63869655]
["bitfinex","BTCUSD",1753815796738,0.01905388,117820.0,117810.0,0.64718457]
["bitfinex","BTCUSD",1753815796914,0.03602827,117820.0,117810.0,0.63020846]
["bitfinex","BTCUSD",1753815797350,0.02754097,117820.0,117810.0,0.63869663]
["bitfinex","BTCUSD",1753815797558,0.02754097,117820.0,117810.0,0.6386967]
["bitfinex","BTCUSD",1753815797759,0.03602827,117820.0,117810.0,0.61360846]
["bitfinex","BTCUSD",1753815798124,0.03602827,117820.0,117810.0,0.62936846]
["bitfinex","BTCUSD",1753815798345,0.04451564,117820.0,117810.0,0.61356846]
["bitfinex","BTCUSD",1753815798567,0.03602877,117820.0,117810.0,0.32739649]
["bitfinex","BTCUSD",1753815798778,0.03602877,117820.0,117810.0,0.61356846]
["bitfinex","BTCUSD",1753815799177,0.0190541,117820.0,117810.0,0.61356846]
["bitfinex","BTCUSD",1753815799433,0.02754133,117820.0,117810.0,0.61356846]
["bitfinex","BTCUSD",1753815799651,0.02754126,117820.0,117810.0,0.61356846]
["bitfinex","BTCUSD",1753815799865,0.02754126,117820.0,117810.0,0.6220567]
["bitfinex","BTCUSD",1753815800099,0.03602856,117820.0,117810.0,0.61356846]
["bitfinex","BTCUSD",1753815801437,0.03702856,117820.0,117810.0,0.61356846]
["bitfinex","BTCUSD",1753815802056,0.19829237,117820.0,117810.0,0.41549359]
["bitfinex","BTCUSD",1753815802265,0.22206237,117820.0,117810.0,0.41549359]
["bitfinex","BTCUSD",1753815802486,0.22206237,117820.0,117810.0,0.43960359]
["bitfinex","BTCUSD",1753815802645,0.22206237,117820.0,117810.0,0.41549359]
["bitfinex","BTCUSD",1753815802865,0.21998237,117820.0,117810.0,0.41549359]
["bitfinex","BTCUSD",1753815803233,0.18980521,117820.0,117810.0,0.43960359]
["bitfinex","BTCUSD",1753815803814,0.18980521,117820.0,117810.0,0.60936846]
["bitfinex","BTCUSD",1753815804282,0.18980521,117820.0,117810.0,0.61133846]
["bitfinex","BTCUSD",1753815804501,0.02005475,117820.0,117810.0,0.61133846]
["bitfinex","BTCUSD",1753815805581,0.01156687,117820.0,117810.0,0.6360267]
["bitfinex","BTCUSD",1753815805712,0.01156687,117820.0,117810.0,0.66900282]
["bitfinex","BTCUSD",1753815806164,0.01156687,117820.0,117810.0,0.66051487]
["bitfinex","BTCUSD",1753815806366,0.03702827,117820.0,117810.0,0.64353846]
["bitfinex","BTCUSD",1753815806807,0.02646097,117820.0,117810.0,0.6550367]
["bitfinex","BTCUSD",1753815807003,0.00948687,117820.0,117810.0,0.66352479]
["bitfinex","BTCUSD",1753815807219,0.02593244,117820.0,117810.0,0.67201281]
["bitfinex","BTCUSD",1753815807416,0.02593244,117820.0,117810.0,0.6550367]
["bitfinex","BTCUSD",1753815807629,0.03441967,117820.0,117810.0,0.64654846]
["bitfinex","BTCUSD",1753815807825,0.03441967,117820.0,117810.0,0.6550367]
["bitfinex","BTCUSD",1753815808368,0.03441967,117820.0,117810.0,0.64654846]
["bitfinex","BTCUSD",1753815808838,0.05139464,117820.0,117810.0,0.36037649]
["bitfinex","BTCUSD",1753815809045,0.03441967,117820.0,117810.0,0.34437649]
["bitfinex","BTCUSD",1753815809251,0.03441967,117820.0,117810.0,0.63054846]
["bitfinex","BTCUSD",1753815809471,0.04290712,117820.0,117810.0,0.63054846]
["bitfinex","BTCUSD",1753815810160,0.04290704,117820.0,117810.0,0.63054846]
["bitfinex","BTCUSD",1753815810383,0.0344196,117820.0,117810.0,0.63054846]
["bitfinex","BTCUSD",1753815810582,0.04290683,117820.0,117810.0,0.63054846]
["bitfinex","BTCUSD",1753815811064,0.01744543,117820.0,117810.0,0.64752472]
["bitfinex","BTCUSD",1753815811262,0.1846792,117830.0,117820.0,0.16975046]
["bitfinex","BTCUSD",1753815811491,0.1866592,117830.0,117820.0,0.12916]
["bitfinex","BTCUSD",1753815811707,0.1866592,117830.0,117820.0,0.15837162]
["bitfinex","BTCUSD",1753815811898,0.1866592,117830.0,117820.0,0.44454359]
["bitfinex","BTCUSD",1753815812470,0.2025592,117830.0,117820.0,0.43952359]
["bitfinex","BTCUSD",1753815812740,0.25117369,117830.0,117820.0,0.12924162]
["bitfinex","BTCUSD",1753815813104,0.25346369,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815813300,0.62411296,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815813502,0.33794099,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815813672,0.33565099,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815814105,0.20599042,117830.0,117820.0,0.31538359]
["bitfinex","BTCUSD",1753815814341,0.21447686,117830.0,117820.0,0.31538359]
["bitfinex","BTCUSD",1753815814848,0.21447686,117830.0,117820.0,0.02921162]
["bitfinex","BTCUSD",1753815815226,0.21447686,117830.0,117820.0,0.31538359]
["bitfinex","BTCUSD",1753815815466,0.21447686,117830.0,117820.0,0.02921162]
["bitfinex","BTCUSD",1753815816382,0.20850583,117830.0,117820.0,0.02921162]
["bitfinex","BTCUSD",1753815817595,0.20001939,117830.0,117820.0,0.02921162]
["bitfinex","BTCUSD",1753815819314,0.20599105,117830.0,117820.0,0.02921162]
["bitfinex","BTCUSD",1753815819977,0.22191546,117830.0,117820.0,0.02921162]
["bitfinex","BTCUSD",1753815820563,0.56191546,117830.0,117820.0,0.02921162]
["bitfinex","BTCUSD",1753815820776,0.60228546,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815820947,0.61868546,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815822686,0.62097546,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815823326,0.62893797,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815823582,0.62893851,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815824198,0.62664851,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815824838,0.59364851,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815825208,0.59365111,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815825443,0.58767891,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815825648,0.59365186,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815830582,1.07550592,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815830808,1.08347542,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815831024,1.08347531,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815832136,0.99899801,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815833989,0.71282604,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815834148,0.99899801,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815836076,1.01644703,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815836282,1.01642833,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815837776,0.73025636,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815838454,0.71051734,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815839510,0.83955734,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815839940,0.78140734,117830.0,117820.0,0.02924162]
["bitfinex","BTCUSD",1753815840189,0.78140734,117830.0,117820.0,0.43203702]
["bitfinex","BTCUSD",1753815840395,0.69693004,117830.0,117820.0,0.44843702]
["bitfinex","BTCUSD",1753815840605,0.69693004,117830.0,117820.0,0.16226505]
["bitfinex","BTCUSD",1753815841658,0.69692818,117830.0,117820.0,0.16226505]
["bitfinex","BTCUSD",1753815843491,0.69692818,117830.0,117820.0,0.09452298]
["bitfinex","BTCUSD",1753815843719,0.69692818,117830.0,117820.0,0.06134162]
["bitfinex","BTCUSD",1753815845283,0.69692818,117830.0,117820.0,0.04494162]
["bitfinex","BTCUSD",1753815846688,0.69890818,117830.0,117820.0,0.02924162]
["bitfinex","BTCUSD",1753815847932,0.80723548,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815848145,1.21197475,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815848354,1.12749745,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815848784,0.84132548,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815849014,0.84131899,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815849646,0.84131906,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815850502,0.83902906,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815853740,0.84131906,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815855477,0.83902906,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815857547,0.8390363,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815862091,0.8232363,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815862981,0.8399363,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815863205,1.12610827,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815864293,0.8399363,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815865546,0.83908758,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815865640,0.83868758,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815866710,0.80598758,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815869143,0.78213758,117830.0,117820.0,0.02422162]
["bitfinex","BTCUSD",1753815870050,0.78213758,117830.0,117820.0,0.02942162]
["bitfinex","BTCUSD",1753815870274,0.78015758,117830.0,117820.0,0.06182162]
["bitfinex","BTCUSD",1753815870486,0.78015758,117830.0,117820.0,0.09662098]
["bitfinex","BTCUSD",1753815871149,0.78016655,117830.0,117820.0,0.09662098]
["bitfinex","BTCUSD",1753815876490,0.78016728,117830.0,117820.0,0.09662098]
["bitfinex","BTCUSD",1753815877380,1.10213133,117830.0,117820.0,0.06182162]
["bitfinex","BTCUSD",1753815877580,1.10411133,117830.0,117820.0,0.06182162]
["bitfinex","BTCUSD",1753815878561,1.05799241,117830.0,117820.0,0.06182162]
["bitfinex","BTCUSD",1753815879944,0.73602836,117830.0,117820.0,0.06182162]
["bitfinex","BTCUSD",1753815880114,1.05799241,117830.0,117820.0,0.06182162]
["bitfinex","BTCUSD",1753815880362,0.60500836,117830.0,117820.0,0.10020019]
["bitfinex","BTCUSD",1753815880577,0.479755,117830.0,117820.0,0.65965677]
["bitfinex","BTCUSD",1753815880854,0.50521431,117830.0,117820.0,0.65965677]
["bitfinex","BTCUSD",1753815881057,0.50521431,117830.0,117820.0,0.81407897]
["bitfinex","BTCUSD",1753815881058,0.33738599,117830.0,117820.0,0.81407897]
["bitfinex","BTCUSD",1753815881264,0.33738599,117830.0,117820.0,0.82256627]
["bitfinex","BTCUSD",1753815881488,0.3543588,117830.0,117820.0,0.78861677]
["bitfinex","BTCUSD",1753815881713,0.3543588,117830.0,117820.0,0.47514024]
["bitfinex","BTCUSD",1753815881926,0.3543588,117830.0,117820.0,0.78861677]
["bitfinex","BTCUSD",1753815882140,0.36284545,117830.0,117820.0,0.78861677]
["bitfinex","BTCUSD",1753815882508,0.3543588,117830.0,117820.0,0.78861677]
["bitfinex","BTCUSD",1753815882922,0.3543588,117830.0,117820.0,0.75278186]
["bitfinex","BTCUSD",1753815883335,0.34587229,117830.0,117820.0,0.76126931]
["bitfinex","BTCUSD",1753815883533,0.34587229,117830.0,117820.0,0.76975668]
["bitfinex","BTCUSD",1753815883799,0.35435858,117830.0,117820.0,0.75278186]
["bitfinex","BTCUSD",1753815883978,0.36284516,117830.0,117820.0,0.75278186]
["bitfinex","BTCUSD",1753815884251,0.37133181,117830.0,117820.0,0.75278186]
["bitfinex","BTCUSD",1753815884935,0.36284516,117830.0,117820.0,0.75278186]
["bitfinex","BTCUSD",1753815885114,0.35435851,117830.0,117820.0,0.76126923]
["bitfinex","BTCUSD",1753815885317,0.35435851,117830.0,117820.0,0.76126931]
["bitfinex","BTCUSD",1753815885466,0.36284502,117830.0,117820.0,0.75278186]
["bitfinex","BTCUSD",1753815885676,0.36284545,117830.0,117820.0,0.75278186]
["bitfinex","BTCUSD",1753815886799,0.37133218,117830.0,117820.0,0.75278186]
["bitfinex","BTCUSD",1753815887304,0.3713321,117830.0,117820.0,0.75278186]
["bitfinex","BTCUSD",1753815887734,0.36284545,117830.0,117820.0,0.75278186]
["bitfinex","BTCUSD",1753815887948,0.35488137,117830.0,117820.0,0.75278186]
["bitfinex","BTCUSD",1753815888139,0.3633681,117830.0,117820.0,0.75278186]
["bitfinex","BTCUSD",1753815888597,0.35488188,117830.0,117820.0,0.75278186]
["bitfinex","BTCUSD",1753815888819,0.52461794,117830.0,117820.0,0.5830314]
["bitfinex","BTCUSD",1753815889035,0.51613157,117830.0,117820.0,0.51528933]
["bitfinex","BTCUSD",1753815889257,0.50764506,117830.0,117820.0,0.51528933]
["bitfinex","BTCUSD",1753815889481,0.50764506,117830.0,117820.0,0.22916019]
["bitfinex","BTCUSD",1753815889667,0.49915848,117830.0,117820.0,0.22916019]
["bitfinex","BTCUSD",1753815890333,0.49915848,117830.0,117820.0,0.10020019]
["bitfinex","BTCUSD",1753815890334,0.49067175,117830.0,117820.0,0.10020019]
["bitfinex","BTCUSD",1753815890558,0.50060628,117830.0,117820.0,0.19078162]
["bitfinex","BTCUSD",1753815890838,0.91508272,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815891273,0.93218272,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815891491,1.06114272,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815891704,1.02704272,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815891925,1.02475272,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815892378,1.01679819,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815893021,0.73066905,117830.0,117820.0,8.162e-05]
["bitfinex","BTCUSD",1753815893241,0.70608905,117830.0,117820.0,0.04092162]
["bitfinex","BTCUSD",1753815893459,0.70608905,117830.0,117820.0,0.06261162]
["bitfinex","BTCUSD",1753815893939,0.32942213,117830.0,117820.0,0.59249445]
["bitfinex","BTCUSD",1753815894150,0.475355,117830.0,117820.0,0.59249445]
["bitfinex","BTCUSD",1753815894368,0.4838418,117830.0,117820.0,0.59249445]
["bitfinex","BTCUSD",1753815894817,0.48384173,117830.0,117820.0,0.59249445]
["bitfinex","BTCUSD",1753815895038,0.48384173,117830.0,117820.0,0.42274399]
["bitfinex","BTCUSD",1753815895039,0.65357779,117830.0,117820.0,0.42274399]
["bitfinex","BTCUSD",1753815895312,0.65357779,117830.0,117820.0,0.30636531]
["bitfinex","BTCUSD",1753815895577,0.475355,117830.0,117820.0,0.30636531]
["bitfinex","BTCUSD",1753815896101,0.3548818,117830.0,117820.0,0.43532531]
["bitfinex","BTCUSD",1753815896363,0.346395,117830.0,117820.0,0.43532531]
["bitfinex","BTCUSD",1753815896627,0.51613106,117830.0,117820.0,0.43532531]
["bitfinex","BTCUSD",1753815896892,0.346395,117830.0,117820.0,0.43532531]
["bitfinex","BTCUSD",1753815897455,0.52461779,117830.0,117820.0,0.43532531]
["bitfinex","BTCUSD",1753815897686,0.346395,117830.0,117820.0,0.43532531]
["bitfinex","BTCUSD",1753815898295,0.35488173,117830.0,117820.0,0.43532531]
["bitfinex","BTCUSD",1753815899604,0.346395,117830.0,117820.0,0.43532531]
["bitfinex","BTCUSD",1753815900042,0.33790835,117830.0,117820.0,0.43532531]
["bitfinex","BTCUSD",1753815900252,0.33790835,117830.0,117820.0,0.7384292]
["bitfinex","BTCUSD",1753815900253,0.32093569,117830.0,117820.0,0.7384292]
["bitfinex","BTCUSD",1753815900454,0.32942191,117830.0,117820.0,0.73842927]
["bitfinex","BTCUSD",1753815900681,0.32093569,117830.0,117820.0,0.74691657]
["bitfinex","BTCUSD",1753815900902,0.32942191,117830.0,117820.0,0.74691657]
["bitfinex","BTCUSD",1753815901125,0.32942191,117830.0,117820.0,0.73842927]
["bitfinex","BTCUSD",1753815901344,0.46896,117840.0,117830.0,0.20143606]
["bitfinex","BTCUSD",1753815901554,0.34004851,117840.0,117830.0,0.49605193]
["bitfinex","BTCUSD",1753815901780,4.851e-05,117840.0,117830.0,0.54265473]
["bitfinex","BTCUSD",1753815902215,4.851e-05,117840.0,117830.0,0.54273635]
["bitfinex","BTCUSD",1753815905194,4.851e-05,117840.0,117830.0,0.558225]
["bitfinex","BTCUSD",1753815906686,4.851e-05,117840.0,117830.0,0.6427023]
["bitfinex","BTCUSD",1753815907892,4.851e-05,117840.0,117830.0,0.62721365]
["bitfinex","BTCUSD",1753815908300,4.851e-05,117840.0,117830.0,0.34108451]
["bitfinex","BTCUSD",1753815908515,4.851e-05,117840.0,117830.0,0.62721365]
["bitfinex","BTCUSD",1753815910401,4.851e-05,117840.0,117830.0,0.63021365]
["bitfinex","BTCUSD",1753815924078,4.851e-05,117840.0,117830.0,0.75913365]
["bitfinex","BTCUSD",1753815932805,4.851e-05,117840.0,117830.0,1.04526279]
["bitfinex","BTCUSD",1753815933250,4.851e-05,117840.0,117830.0,0.75913365]
["bitfinex","BTCUSD",1753815933469,4.851e-05,117840.0,117830.0,1.04526279]
["bitfinex","BTCUSD",1753815934120,4.851e-05,117840.0,117830.0,1.04326279]
["bitfinex","BTCUSD",1753815934348,4.851e-05,117840.0,117830.0,1.45071181]
["bitfinex","BTCUSD",1753815934570,4.851e-05,117840.0,117830.0,1.45471181]
["bitfinex","BTCUSD",1753815934775,4.851e-05,117840.0,117830.0,1.45371181]
["bitfinex","BTCUSD",1753815935179,4.851e-05,117840.0,117830.0,1.45671181]
["bitfinex","BTCUSD",1753815937304,0.0004,117850.0,117840.0,0.58592804]
["bitfinex","BTCUSD",1753815937516,0.0004,117850.0,117840.0,1.71386362]
["bitfinex","BTCUSD",1753815937948,0.0004,117860.0,117850.0,0.24591148]
["bitfinex","BTCUSD",1753815938169,0.0004485,117860.0,117850.0,0.48898878]
["bitfinex","BTCUSD",1753815938366,0.0004485,117860.0,117850.0,0.77519954]
["bitfinex","BTCUSD",1753815938575,0.0004485,117860.0,117850.0,1.11519954]
["bitfinex","BTCUSD",1753815938797,0.0004485,117860.0,117850.0,1.16519954]
["bitfinex","BTCUSD",1753815940034,0.0004485,117860.0,117850.0,1.16719954]
["bitfinex","BTCUSD",1753815940243,0.0004485,117860.0,117850.0,1.21719954]
["bitfinex","BTCUSD",1753815942222,0.0004485,117860.0,117850.0,1.21919954]
["bitfinex","BTCUSD",1753815942867,0.0004485,117860.0,117850.0,1.21719954]
["bitfinex","BTCUSD",1753815943142,0.0004485,117860.0,117850.0,1.17119954]
["bitfinex","BTCUSD",1753815943452,0.0004485,117860.0,117850.0,1.22119954]
["bitfinex","BTCUSD",1753815943663,0.0004485,117860.0,117850.0,1.17119954]
["bitfinex","BTCUSD",1753815943891,0.0004485,117860.0,117850.0,1.22119954]
["bitfinex","BTCUSD",1753815944769,0.0004485,117860.0,117850.0,1.21919954]
["bitfinex","BTCUSD",1753815944989,0.0004485,117860.0,117850.0,1.22319954]
["bitfinex","BTCUSD",1753815945400,0.0004485,117860.0,117850.0,1.21919954]
["bitfinex","BTCUSD",1753815945850,0.0004485,117860.0,117850.0,1.22419954]
["bitfinex","BTCUSD",1753815946092,0.0004485,117860.0,117850.0,1.17419954]
["bitfinex","BTCUSD",1753815946292,0.0004485,117860.0,117850.0,1.22419954]
["bitfinex","BTCUSD",1753815947422,1e-08,117860.0,117850.0,1.51032868]
["bitfinex","BTCUSD",1753815947629,1e-08,117860.0,117850.0,1.77292868]
["bitfinex","BTCUSD",1753815947842,1e-08,117860.0,117850.0,1.83292868]
["bitfinex","BTCUSD",1753815948042,1e-08,117860.0,117850.0,2.00292868]
["bitfinex","BTCUSD",1753815948278,1e-08,117860.0,117850.0,1.98292868]
["bitfinex","BTCUSD",1753815948456,1e-08,117860.0,117850.0,1.77292868]
["bitfinex","BTCUSD",1753815948935,1e-08,117860.0,117850.0,1.84292868]
["bitfinex","BTCUSD",1753815949192,1e-08,117860.0,117850.0,2.04676868]
["bitfinex","BTCUSD",1753815949646,1e-08,117860.0,117850.0,1.97676868]
["bitfinex","BTCUSD",1753815949853,1e-08,117860.0,117850.0,2.22676868]
["bitfinex","BTCUSD",1753815950263,1e-08,117860.0,117850.0,1.96416868]
["bitfinex","BTCUSD",1753815953149,1e-08,117880.0,117870.0,0.58512934]
["bitfinex","BTCUSD",1753815953358,1e-08,117880.0,117870.0,1.27724492]
["bitfinex","BTCUSD",1753815953606,1e-08,117880.0,117870.0,1.40772492]
["bitfinex","BTCUSD",1753815953798,1e-08,117880.0,117870.0,1.43450492]
["bitfinex","BTCUSD",1753815953998,0.00198001,117880.0,117870.0,0.9800648]
["bitfinex","BTCUSD",1753815954129,0.02614001,117880.0,117870.0,1.08704642]
["bitfinex","BTCUSD",1753815954331,0.02843001,117880.0,117870.0,1.07064642]
["bitfinex","BTCUSD",1753815954611,0.02843001,117880.0,117870.0,0.92326642]
["bitfinex","BTCUSD",1753815954824,0.05953001,117880.0,117870.0,1.0362974]
["bitfinex","BTCUSD",1753815955038,0.05953001,117880.0,117870.0,1.0402974]
["bitfinex","BTCUSD",1753815955212,0.02843001,117880.0,117870.0,0.7002974]
["bitfinex","BTCUSD",1753815955653,0.02614001,117880.0,117870.0,0.7002974]
["bitfinex","BTCUSD",1753815955868,0.02614001,117880.0,117870.0,1.40703556]
["bitfinex","BTCUSD",1753815955869,4.851e-05,117880.0,117870.0,1.40703556]
["bitfinex","BTCUSD",1753815956078,0.10938573,117890.0,117880.0,0.22741279]
["bitfinex","BTCUSD",1753815956286,0.101471,117890.0,117880.0,1.04352837]
["bitfinex","BTCUSD",1753815956703,0.10938638,117890.0,117880.0,1.04352837]
["bitfinex","BTCUSD",1753815956917,0.101471,117890.0,117880.0,1.04352837]
["bitfinex","BTCUSD",1753815957317,0.10938767,117890.0,117880.0,1.04360999]
["bitfinex","BTCUSD",1753815957520,0.101471,117890.0,117880.0,1.04560999]
["bitfinex","BTCUSD",1753815958906,0.101471,117890.0,117880.0,1.04660999]
["bitfinex","BTCUSD",1753815959349,0.101471,117890.0,117880.0,1.38660999]
["bitfinex","BTCUSD",1753815959806,0.101471,117890.0,117880.0,1.41233643]
["bitfinex","BTCUSD",1753815960712,0.101471,117890.0,117880.0,1.42978545]
["bitfinex","BTCUSD",1753815961158,0.101471,117890.0,117880.0,1.47978545]
["bitfinex","BTCUSD",1753815961888,0.101471,117890.0,117880.0,1.42978545]
["bitfinex","BTCUSD",1753815962284,0.101471,117890.0,117880.0,1.47978545]
["bitfinex","BTCUSD",1753815962859,0.101471,117890.0,117880.0,1.42978545]
["bitfinex","BTCUSD",1753815963062,0.101471,117890.0,117880.0,1.47978545]
["bitfinex","BTCUSD",1753815963730,0.101471,117890.0,117880.0,1.42978545]
["bitfinex","BTCUSD",1753815964568,0.103451,117890.0,117880.0,1.19712729]
["bitfinex","BTCUSD",1753815964783,0.146601,117890.0,117880.0,0.85712729]
["bitfinex","BTCUSD",1753815965015,0.17103496,117890.0,117880.0,0.96196085]
["bitfinex","BTCUSD",1753815965249,0.17103496,117890.0,117880.0,0.69936085]
["bitfinex","BTCUSD",1753815965476,0.1710371,117890.0,117880.0,0.69936085]
["bitfinex","BTCUSD",1753815965703,0.1710371,117890.0,117880.0,0.30330568]
["bitfinex","BTCUSD",1753815965704,0.1880012,117890.0,117880.0,0.30330568]
["bitfinex","BTCUSD",1753815965935,0.19648346,117890.0,117880.0,0.31194888]
["bitfinex","BTCUSD",1753815966157,0.1710371,117890.0,117880.0,0.32043186]
["bitfinex","BTCUSD",1753815966426,0.17951908,117890.0,117880.0,0.32043186]
["bitfinex","BTCUSD",1753815966663,0.1710371,117890.0,117880.0,0.33739754]
["bitfinex","BTCUSD",1753815966883,0.1710371,117890.0,117880.0,0.34488038]
["bitfinex","BTCUSD",1753815967104,0.179519,117890.0,117880.0,0.34488038]
["bitfinex","BTCUSD",1753815967323,0.179519,117890.0,117880.0,0.33639761]
["bitfinex","BTCUSD",1753815968015,0.179519,117890.0,117880.0,0.32791477]
["bitfinex","BTCUSD",1753815968237,0.18800723,117890.0,117880.0,0.61404391]
["bitfinex","BTCUSD",1753815968468,0.17952525,117890.0,117880.0,0.62252675]
["bitfinex","BTCUSD",1753815968696,0.17104335,117890.0,117880.0,0.62900952]
["bitfinex","BTCUSD",1753815968956,0.17104335,117890.0,117880.0,0.62900901]
["bitfinex","BTCUSD",1753815969603,0.17952533,117890.0,117880.0,0.31743201]
["bitfinex","BTCUSD",1753815969822,0.18800738,117890.0,117880.0,0.31843201]
["bitfinex","BTCUSD",1753815970049,0.19648957,117890.0,117880.0,0.32691506]
["bitfinex","BTCUSD",1753815970252,0.19648957,117890.0,117880.0,0.30146568]
["bitfinex","BTCUSD",1753815970472,0.37462165,117890.0,117880.0,0.13180162]
["bitfinex","BTCUSD",1753815970694,0.19648957,117890.0,117880.0,0.30994888]
["bitfinex","BTCUSD",1753815970912,0.21345431,117890.0,117880.0,0.30146568]
["bitfinex","BTCUSD",1753815971489,0.21345431,117890.0,117880.0,0.30046568]
["bitfinex","BTCUSD",1753815971726,0.374622,117890.0,117880.0,0.30046568]
["bitfinex","BTCUSD",1753815972141,0.6437869,117890.0,117880.0,0.13076162]
["bitfinex","BTCUSD",1753815972351,0.35765776,117890.0,117880.0,0.13076162]
["bitfinex","BTCUSD",1753815973401,0.34069302,117890.0,117880.0,0.13076162]
["bitfinex","BTCUSD",1753815973612,0.64866568,117890.0,117880.0,0.13080162]
["bitfinex","BTCUSD",1753815974083,0.64866568,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753815974498,0.36253654,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753815976439,0.36253264,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753815977256,0.34664644,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753815978275,0.34069302,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753815981902,0.47133302,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753815984425,0.81133302,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753815987269,0.80339067,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753815989953,1.25847441,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753815990177,1.18193117,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753815990415,1.17399711,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753815993417,1.1819404,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753815994297,1.18194493,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753815997211,1.26379336,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753815997419,1.18790895,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753815998471,1.20381509,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753815999555,0.91768595,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753815999766,1.20381509,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753816000372,0.91768595,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753816000575,1.20381509,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753816002710,1.04575185,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753816003389,0.75962271,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753816003593,1.04575185,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753816005595,1.06455185,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753816006030,1.05660403,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753816006231,0.93392285,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753816006434,1.06092285,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753816007067,0.93052285,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753816007270,1.06088285,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753816008314,0.93052285,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753816008541,1.06088285,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753816008977,1.06089301,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753816009194,1.06429301,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753816011545,1.06428992,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753816012281,1.06088992,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753816014437,1.06089254,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753816017097,1.04497866,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753816017359,1.06089278,117890.0,117880.0,8.162e-05]
["bitfinex","BTCUSD",1753816018410,1.06089278,117890.0,117880.0,0.02385162]
["bitfinex","BTCUSD",1753816018700,1.04549278,117890.0,117880.0,0.02698162]
["bitfinex","BTCUSD",1753816018929,1.04152602,117890.0,117880.0,0.02698162]
["bitfinex","BTCUSD",1753816022565,1.0415272,117890.0,117880.0,0.02698162]
["bitfinex","BTCUSD",1753816022903,1.0415272,117890.0,117880.0,0.03128978]
["bitfinex","BTCUSD",1753816023309,1.0415272,117890.0,117880.0,0.03329978]
["bitfinex","BTCUSD",1753816023923,1.0415272,117890.0,117880.0,0.02698162]
["bitfinex","BTCUSD",1753816025239,0.75540045,117890.0,117880.0,0.02698162]
["bitfinex","BTCUSD",1753816025444,1.04152959,117890.0,117880.0,0.02899162]
["bitfinex","BTCUSD",1753816025669,1.04152959,117890.0,117880.0,0.04509162]
["bitfinex","BTCUSD",1753816027573,0.75532045,117890.0,117880.0,0.06089162]
["bitfinex","BTCUSD",1753816027777,0.75532045,117890.0,117880.0,0.1803036]
["bitfinex","BTCUSD",1753816029414,0.75532045,117890.0,117880.0,0.06089162]
["bitfinex","BTCUSD",1753816029757,0.75532196,117890.0,117880.0,0.06089162]
["bitfinex","BTCUSD",1753816033474,0.75532888,117890.0,117880.0,0.06089162]
["bitfinex","BTCUSD",1753816035755,0.3719653,117890.0,117880.0,0.58442689]
["bitfinex","BTCUSD",1753816035956,0.34903124,117890.0,117880.0,0.73999554]
["bitfinex","BTCUSD",1753816036411,0.00903124,117890.0,117880.0,0.73999554]
["bitfinex","BTCUSD",1753816036611,0.001071,117890.0,117880.0,1.02612468]
["bitfinex","BTCUSD",1753816036811,0.001071,117890.0,117880.0,0.73999554]
["bitfinex","BTCUSD",1753816037582,0.001071,117890.0,117880.0,1.02612468]
["bitfinex","BTCUSD",1753816037781,0.001071,117890.0,117880.0,0.73999554]
["bitfinex","BTCUSD",1753816038037,0.001071,117890.0,117880.0,0.38612433]
["bitfinex","BTCUSD",1753816038038,0.002071,117890.0,117880.0,0.38612433]
["bitfinex","BTCUSD",1753816038259,0.002071,117890.0,117880.0,0.67225347]
["bitfinex","BTCUSD",1753816041796,0.002071,117890.0,117880.0,0.38612433]
["bitfinex","BTCUSD",1753816042204,0.002071,117890.0,117880.0,0.67225347]
["bitfinex","BTCUSD",1753816044707,0.0105529,117890.0,117880.0,0.37764164]
["bitfinex","BTCUSD",1753816044935,0.19716725,117890.0,117880.0,0.06089162]
["bitfinex","BTCUSD",1753816045149,0.21517442,117890.0,117880.0,0.06089162]
["bitfinex","BTCUSD",1753816045369,0.47481441,117890.0,117880.0,0.05888162]
["bitfinex","BTCUSD",1753816045583,0.47481441,117890.0,117880.0,0.06205778]
["bitfinex","BTCUSD",1753816045807,0.27316257,117890.0,117880.0,0.03515778]
["bitfinex","BTCUSD",1753816046023,0.27316257,117890.0,117880.0,0.01618162]
["bitfinex","BTCUSD",1753816046462,0.27316257,117890.0,117880.0,0.05834162]
["bitfinex","BTCUSD",1753816049487,0.55929171,117890.0,117880.0,0.05834162]
["bitfinex","BTCUSD",1753816049745,0.18664578,117870.0,117860.0,0.1]
["bitfinex","BTCUSD",1753816049987,0.72005222,117870.0,117860.0,0.1000485]
["bitfinex","BTCUSD",1753816050257,0.76728952,117870.0,117860.0,0.1000485]
["bitfinex","BTCUSD",1753816050508,0.77068952,117870.0,117860.0,0.1000485]
["bitfinex","BTCUSD",1753816051029,0.78088396,117870.0,117860.0,0.1000485]
["bitfinex","BTCUSD",1753816051245,0.79317106,117870.0,117860.0,0.1000485]
["bitfinex","BTCUSD",1753816051710,0.79417106,117870.0,117860.0,0.1000485]
["bitfinex","BTCUSD",1753816052393,0.77828364,117870.0,117860.0,0.1000485]
["bitfinex","BTCUSD",1753816052613,0.77827733,117870.0,117860.0,0.1000485]
["bitfinex","BTCUSD",1753816054556,0.77827388,117870.0,117860.0,0.1000485]
["bitfinex","BTCUSD",1753816055456,0.30071018,117870.0,117860.0,0.11473935]
["bitfinex","BTCUSD",1753816055643,0.2619513,117870.0,117860.0,0.3421922]
["bitfinex","BTCUSD",1753816055883,0.19444148,117870.0,117860.0,0.24024142]
["bitfinex","BTCUSD",1753816056294,0.18595763,117870.0,117860.0,0.40993427]
["bitfinex","BTCUSD",1753816056496,0.36311978,117870.0,117860.0,0.24024142]
["bitfinex","BTCUSD",1753816056713,0.19344176,117870.0,117860.0,0.24024142]
["bitfinex","BTCUSD",1753816056922,0.3651205,117870.0,117860.0,0.24024142]
["bitfinex","BTCUSD",1753816057341,0.20192597,117870.0,117860.0,0.40993427]
["bitfinex","BTCUSD",1753816057765,0.20461369,117870.0,117860.0,0.24024142]
["bitfinex","BTCUSD",1753816057989,0.35796697,117870.0,117860.0,0.70454805]
["bitfinex","BTCUSD",1753816058193,0.54461269,117870.0,117860.0,0.24024142]
["bitfinex","BTCUSD",1753816058396,0.54461269,117870.0,117860.0,0.40993427]
["bitfinex","BTCUSD",1753816058397,0.37493424,117870.0,117860.0,0.40993427]
["bitfinex","BTCUSD",1753816058601,0.37493424,117870.0,117860.0,0.24024142]
["bitfinex","BTCUSD",1753816058810,0.22776682,117870.0,117860.0,0.24024142]
["bitfinex","BTCUSD",1753816059021,0.02545039,117870.0,117860.0,0.40993427]
["bitfinex","BTCUSD",1753816059234,0.03393416,117870.0,117860.0,0.40993427]
["bitfinex","BTCUSD",1753816059613,0.04241801,117870.0,117860.0,0.40993427]
["bitfinex","BTCUSD",1753816060582,0.03393416,117870.0,117860.0,0.40993427]
["bitfinex","BTCUSD",1753816061259,0.01696676,117870.0,117860.0,0.40993427]
["bitfinex","BTCUSD",1753816061525,0.01696676,117870.0,117860.0,0.41841891]
["bitfinex","BTCUSD",1753816061721,0.02545032,117870.0,117860.0,0.41841891]
["bitfinex","BTCUSD",1753816061935,0.03393402,117870.0,117860.0,0.42690348]
["bitfinex","BTCUSD",1753816062119,0.02545032,117870.0,117860.0,0.43538797]
["bitfinex","BTCUSD",1753816062265,0.36545032,117870.0,117860.0,0.43538797]
["bitfinex","BTCUSD",1753816062464,0.36545032,117870.0,117860.0,0.44387239]
["bitfinex","BTCUSD",1753816062665,0.36545032,117870.0,117860.0,0.42690348]
["bitfinex","BTCUSD",1753816062910,0.01696676,117870.0,117860.0,0.44387239]
["bitfinex","BTCUSD",1753816063121,0.02545039,117870.0,117860.0,0.43538797]
["bitfinex","BTCUSD",1753816063347,0.02545039,117870.0,117860.0,0.3676459]
["bitfinex","BTCUSD",1753816063581,0.20361319,117870.0,117860.0,0.17249935]
["bitfinex","BTCUSD",1753816064247,0.54361319,117870.0,117860.0,0.17249935]
["bitfinex","BTCUSD",1753816065626,0.5351297,117870.0,117860.0,0.17249935]
["bitfinex","BTCUSD",1753816065850,0.81277521,117870.0,117860.0,0.13904935]
["bitfinex","BTCUSD",1753816066080,0.61452337,117870.0,117860.0,0.1000485]
["bitfinex","BTCUSD",1753816066317,0.90065251,117870.0,117860.0,0.1000485]
["bitfinex","BTCUSD",1753816066750,0.93245251,117870.0,117860.0,0.1000485]
["bitfinex","BTCUSD",1753816068222,0.98350251,117870.0,117860.0,0.09990349]
["bitfinex","BTCUSD",1753816068460,0.93245251,117870.0,117860.0,0.09990349]
["bitfinex","BTCUSD",1753816070504,0.94037909,117870.0,117860.0,0.09990349]
["bitfinex","BTCUSD",1753816071454,0.94632531,117870.0,117860.0,0.09990349]
["bitfinex","BTCUSD",1753816073219,0.96219254,117870.0,117860.0,0.09990349]
["bitfinex","BTCUSD",1753816074110,0.96219653,117870.0,117860.0,0.09990349]
["bitfinex","BTCUSD",1753816075241,0.96219932,117870.0,117860.0,0.09990349]
["bitfinex","BTCUSD",1753816076133,0.94669932,117870.0,117860.0,0.09990349]
["bitfinex","BTCUSD",1753816076574,0.94329932,117870.0,117860.0,0.09990349]
["bitfinex","BTCUSD",1753816078196,0.99428932,117870.0,117860.0,0.09990349]
["bitfinex","BTCUSD",1753816078350,0.92699932,117870.0,117860.0,0.09990349]
["bitfinex","BTCUSD",1753816079423,0.92701056,117870.0,117860.0,0.09990349]
["bitfinex","BTCUSD",1753816080755,0.64088142,117870.0,117860.0,0.12633349]
["bitfinex","BTCUSD",1753816080981,0.77132142,117870.0,117860.0,0.17136684]
["bitfinex","BTCUSD",1753816081209,0.77140095,117870.0,117860.0,0.17136684]
["bitfinex","BTCUSD",1753816081425,0.77140095,117870.0,117860.0,0.23910891]
["bitfinex","BTCUSD",1753816083906,0.76291725,117870.0,117860.0,0.23910891]
["bitfinex","BTCUSD",1753816084119,0.76291725,117870.0,117860.0,0.24910891]
["bitfinex","BTCUSD",1753816084998,0.76294302,117870.0,117860.0,0.24910891]
["bitfinex","BTCUSD",1753816087112,0.76298183,117870.0,117860.0,0.24910891]
["bitfinex","BTCUSD",1753816088042,0.76298219,117870.0,117860.0,0.18136684]
["bitfinex","BTCUSD",1753816089946,0.76298266,117870.0,117860.0,0.18136684]
["bitfinex","BTCUSD",1753816092862,1.0491118,117870.0,117860.0,0.18136684]
["bitfinex","BTCUSD",1753816093504,0.76298266,117870.0,117860.0,0.16873349]
["bitfinex","BTCUSD",1753816093730,1.0491118,117870.0,117860.0,0.16873349]
["bitfinex","BTCUSD",1753816093945,1.0491118,117870.0,117860.0,0.16673349]
["bitfinex","BTCUSD",1753816094641,1.0491118,117870.0,117860.0,0.16871349]
["bitfinex","BTCUSD",1753816095474,0.76298266,117870.0,117860.0,0.16871349]
["bitfinex","BTCUSD",1753816095908,0.76299431,117870.0,117860.0,0.16871349]
["bitfinex","BTCUSD",1753816098875,0.76299431,117870.0,117860.0,0.18558484]
["bitfinex","BTCUSD",1753816101303,0.74708057,117870.0,117860.0,0.18558484]
["bitfinex","BTCUSD",1753816103515,0.74708057,117870.0,117860.0,0.16871349]
["bitfinex","BTCUSD",1753816104145,0.74708057,117870.0,117860.0,0.15871349]
["bitfinex","BTCUSD",1753816105255,0.76299741,117870.0,117860.0,0.15871349]
["bitfinex","BTCUSD",1753816105487,1.04827812,117870.0,117860.0,0.13030349]
["bitfinex","BTCUSD",1753816105682,1.06747812,117870.0,117860.0,0.09990349]
["bitfinex","BTCUSD",1753816105880,1.08297812,117870.0,117860.0,0.09990349]
["bitfinex","BTCUSD",1753816106521,1.08298904,117870.0,117860.0,0.09990349]
["bitfinex","BTCUSD",1753816106726,1.06748904,117870.0,117860.0,0.09990349]
["bitfinex","BTCUSD",1753816109273,1.06948904,117870.0,117860.0,0.09990349]
["bitfinex","BTCUSD",1753816110162,1.05368904,117870.0,117860.0,0.09990349]
["bitfinex","BTCUSD",1753816110370,1.05028904,117870.0,117860.0,0.09990349]
["bitfinex","BTCUSD",1753816111817,1.33691536,117870.0,117860.0,0.05685284]
["bitfinex","BTCUSD",1753816112023,1.38368969,117870.0,117860.0,0.05685284]
["bitfinex","BTCUSD",1753816112226,1.36340451,117870.0,117860.0,0.05685284]
["bitfinex","BTCUSD",1753816112948,1.33691536,117870.0,117860.0,0.05685284]
["bitfinex","BTCUSD",1753816114777,1.33691302,117870.0,117860.0,0.05685284]
["bitfinex","BTCUSD",1753816115626,1.35523844,117870.0,117860.0,0.05685284]
["bitfinex","BTCUSD",1753816116028,1.26664217,117870.0,117860.0,0.05685284]
["bitfinex","BTCUSD",1753816116467,1.18216487,117870.0,117860.0,0.05685284]
["bitfinex","BTCUSD",1753816117576,1.18216213,117870.0,117860.0,0.05685284]
["bitfinex","BTCUSD",1753816118087,1.23315213,117870.0,117860.0,0.05685284]
["bitfinex","BTCUSD",1753816120664,1.23314526,117870.0,117860.0,0.05685284]
["bitfinex","BTCUSD",1753816122815,1.22974526,117870.0,117860.0,0.05685284]
["bitfinex","BTCUSD",1753816123026,1.22971758,117870.0,117860.0,0.05685284]
["bitfinex","BTCUSD",1753816123975,1.21421758,117870.0,117860.0,0.05685284]
["bitfinex","BTCUSD",1753816124389,1.28215743,117870.0,117860.0,0.05685284]
["bitfinex","BTCUSD",1753816125905,1.21421758,117870.0,117860.0,0.05685284]
["bitfinex","BTCUSD",1753816128367,1.21421541,117870.0,117860.0,0.05685284]
["bitfinex","BTCUSD",1753816130822,1.19841541,117870.0,117860.0,0.05685284]
["bitfinex","BTCUSD",1753816131030,1.19841541,117870.0,117860.0,0.07954284]
["bitfinex","BTCUSD",1753816131400,1.21673035,117870.0,117860.0,0.08256284]
["bitfinex","BTCUSD",1753816132456,1.19841541,117870.0,117860.0,0.08256284]
["bitfinex","BTCUSD",1753816133685,0.91172627,117870.0,117860.0,0.11678284]
["bitfinex","BTCUSD",1753816133890,1.19785541,117870.0,117860.0,0.08468284]
["bitfinex","BTCUSD",1753816134593,1.21622018,117870.0,117860.0,0.08468284]
["bitfinex","BTCUSD",1753816135227,1.21626018,117870.0,117860.0,0.08256284]
["bitfinex","BTCUSD",1753816135430,1.08622018,117870.0,117860.0,0.08256284]
["bitfinex","BTCUSD",1753816135635,1.21626018,117870.0,117860.0,0.08256284]
["bitfinex","BTCUSD",1753816136142,1.21622018,117870.0,117860.0,0.08256284]
["bitfinex","BTCUSD",1753816136590,1.21622563,117870.0,117860.0,0.08256284]
["bitfinex","BTCUSD",1753816137501,1.21622563,117870.0,117860.0,0.08468284]
["bitfinex","BTCUSD",1753816137732,1.21622563,117870.0,117860.0,0.10058284]
["bitfinex","BTCUSD",1753816138212,1.21622563,117870.0,117860.0,0.11678284]
["bitfinex","BTCUSD",1753816138458,1.19877661,117870.0,117860.0,0.11678284]
["bitfinex","BTCUSD",1753816138675,1.21622563,117870.0,117860.0,0.11678284]
["bitfinex","BTCUSD",1753816141675,1.21622563,117870.0,117860.0,0.10058284]
["bitfinex","BTCUSD",1753816141914,1.2162445,117870.0,117860.0,0.10058284]
["bitfinex","BTCUSD",1753816142837,1.3007218,117870.0,117860.0,0.05685284]
["bitfinex","BTCUSD",1753816143074,0.35412648,117850.0,117840.0,0.05781]
["bitfinex","BTCUSD",1753816143320,0.8846041,117850.0,117840.0,0.0578585]
["bitfinex","BTCUSD",1753816143553,1.3090814,117850.0,117840.0,0.0599785]
["bitfinex","BTCUSD",1753816143815,1.3090814,117850.0,117840.0,0.0257585]
["bitfinex","BTCUSD",1753816144090,1.3090814,117850.0,117840.0,4.85e-05]
["bitfinex","BTCUSD",1753816144972,1.32742985,117850.0,117840.0,0.0257585]
["bitfinex","BTCUSD",1753816145394,1.32942985,117850.0,117840.0,0.0257585]
["bitfinex","BTCUSD",1753816145608,1.59721054,117850.0,117840.0,0.0030685]
["bitfinex","BTCUSD",1753816145848,0.52669344,117840.0,117830.0,0.00302]
["bitfinex","BTCUSD",1753816146063,0.53567173,117830.0,117820.0,0.07076207]
["bitfinex","BTCUSD",1753816146290,1.06622935,117830.0,117820.0,0.07293058]
["bitfinex","BTCUSD",1753816147217,1.06624144,117830.0,117820.0,0.07293058]
["bitfinex","BTCUSD",1753816147671,0.76266328,117830.0,117820.0,0.07393058]
["bitfinex","BTCUSD",1753816147857,0.76266328,117830.0,117820.0,0.09562058]
["bitfinex","BTCUSD",1753816148132,0.63254328,117830.0,117820.0,0.09562058]
["bitfinex","BTCUSD",1753816148350,1.15071874,117830.0,117820.0,0.02787851]
["bitfinex","BTCUSD",1753816149031,1.15071874,117830.0,117820.0,0.04427851]
["bitfinex","BTCUSD",1753816150148,1.15069422,117830.0,117820.0,0.04427851]
["bitfinex","BTCUSD",1753816150865,1.15269422,117830.0,117820.0,0.04427851]
["bitfinex","BTCUSD",1753816151546,1.15269422,117830.0,117820.0,0.02787851]
["bitfinex","BTCUSD",1753816152019,1.06821466,117830.0,117820.0,0.02787851]
["bitfinex","BTCUSD",1753816152371,1.06425583,117830.0,117820.0,0.02787851]
["bitfinex","BTCUSD",1753816152623,1.07021378,117830.0,117820.0,0.02787851]
["bitfinex","BTCUSD",1753816153030,1.07021378,117830.0,117820.0,0.04427851]
["bitfinex","BTCUSD",1753816155260,1.07017862,117830.0,117820.0,0.04427851]
["bitfinex","BTCUSD",1753816155918,1.07017862,117830.0,117820.0,0.02787851]
["bitfinex","BTCUSD",1753816159053,1.30465592,117830.0,117820.0,0.02575851]
["bitfinex","BTCUSD",1753816161515,1.30465592,117830.0,117820.0,0.04215851]
["bitfinex","BTCUSD",1753816161732,1.30465592,117830.0,117820.0,0.04428851]
["bitfinex","BTCUSD",1753816162577,1.22017862,117830.0,117820.0,0.05968851]
["bitfinex","BTCUSD",1753816163315,1.22017475,117830.0,117820.0,0.05968851]
["bitfinex","BTCUSD",1753816168912,1.22019169,117830.0,117820.0,0.05968851]
["bitfinex","BTCUSD",1753816169234,1.22019169,117830.0,117820.0,0.04428851]
["bitfinex","BTCUSD",1753816170532,1.22019169,117830.0,117820.0,0.00306851]
["bitfinex","BTCUSD",1753816170797,1.31841899,117830.0,117820.0,4.851e-05]
["bitfinex","BTCUSD",1753816171216,1.30466899,117830.0,117820.0,0.00318851]
["bitfinex","BTCUSD",1753816171663,1.30466899,117830.0,117820.0,0.02758851]
["bitfinex","BTCUSD",1753816171877,1.30466899,117830.0,117820.0,0.00318851]
["bitfinex","BTCUSD",1753816172372,1.32300493,117830.0,117820.0,0.00318851]
["bitfinex","BTCUSD",1753816172827,1.44573408,117830.0,117820.0,1e-08]
["bitfinex","BTCUSD",1753816173046,1.44573408,117830.0,117800.0,0.04394]
["bitfinex","BTCUSD",1753816173047,0.54418986,117810.0,117800.0,0.04394]
["bitfinex","BTCUSD",1753816173268,1.29598514,117810.0,117800.0,0.00362546]
["bitfinex","BTCUSD",1753816173952,1.29598514,117810.0,117800.0,0.03015546]
["bitfinex","BTCUSD",1753816174208,1.29598514,117810.0,117800.0,0.04655546]
["bitfinex","BTCUSD",1753816174450,1.29601432,117810.0,117800.0,0.04655546]
["bitfinex","BTCUSD",1753816174713,1.29901432,117810.0,117800.0,0.04655546]
["bitfinex","BTCUSD",1753816174916,1.24595888,117810.0,117800.0,0.04655546]
["bitfinex","BTCUSD",1753816175121,1.24795888,117810.0,117800.0,0.04655546]
["bitfinex","BTCUSD",1753816176867,1.24797039,117810.0,117800.0,0.04655546]
["bitfinex","BTCUSD",1753816177363,1.21265454,117810.0,117800.0,0.04655546]
["bitfinex","BTCUSD",1753816177592,1.23425868,117810.0,117800.0,0.04655546]
["bitfinex","BTCUSD",1753816178040,1.25123465,117810.0,117800.0,0.04655546]
["bitfinex","BTCUSD",1753816178499,0.96510551,117810.0,117800.0,0.04655546]
["bitfinex","BTCUSD",1753816178722,1.25123465,117810.0,117800.0,0.04655546]
["bitfinex","BTCUSD",1753816181920,0.96510551,117810.0,117800.0,0.04655546]
["bitfinex","BTCUSD",1753816182126,1.25123465,117810.0,117800.0,0.04655546]
["bitfinex","BTCUSD",1753816185843,1.25123465,117810.0,117800.0,0.06185546]
["bitfinex","BTCUSD",1753816187234,1.26954601,117810.0,117800.0,0.06185546]
["bitfinex","BTCUSD",1753816187840,0.98341687,117810.0,117800.0,0.06185546]
["bitfinex","BTCUSD",1753816188038,1.26954601,117810.0,117800.0,0.06804101]
["bitfinex","BTCUSD",1753816188242,0.70341687,117810.0,117800.0,0.06804101]
["bitfinex","BTCUSD",1753816188444,0.83361687,117810.0,117800.0,0.13578308]
["bitfinex","BTCUSD",1753816188667,0.81530551,117810.0,117800.0,0.13578308]
["bitfinex","BTCUSD",1753816188889,0.68510551,117810.0,117800.0,0.13578308]
["bitfinex","BTCUSD",1753816189079,0.81534551,117810.0,117800.0,0.13578308]
["bitfinex","BTCUSD",1753816189371,0.81234551,117810.0,117800.0,0.13578308]
["bitfinex","BTCUSD",1753816189800,0.663627,117810.0,117800.0,0.13578308]
["bitfinex","BTCUSD",1753816189990,0.664627,117810.0,117800.0,0.42191222]
["bitfinex","BTCUSD",1753816190250,0.08736044,117810.0,117800.0,0.42191222]
["bitfinex","BTCUSD",1753816190438,0.21780052,117810.0,117800.0,0.42191222]
["bitfinex","BTCUSD",1753816190678,0.55780052,117810.0,117800.0,0.42191222]
["bitfinex","BTCUSD",1753816190889,0.72756539,117810.0,117800.0,0.42191222]
["bitfinex","BTCUSD",1753816191096,0.70958985,117810.0,117800.0,0.42191222]
["bitfinex","BTCUSD",1753816191309,0.57814985,117810.0,117800.0,0.42191222]
["bitfinex","BTCUSD",1753816191744,0.70858985,117810.0,117800.0,0.42291222]
["bitfinex","BTCUSD",1753816192128,0.69269341,117810.0,117800.0,0.42291222]
["bitfinex","BTCUSD",1753816193517,0.68672697,117810.0,117800.0,0.42291222]
["bitfinex","BTCUSD",1753816193756,0.68672697,117810.0,117800.0,0.35517015]
["bitfinex","BTCUSD",1753816195517,0.67878513,117810.0,117800.0,0.35517015]
["bitfinex","BTCUSD",1753816195915,0.67874513,117810.0,117800.0,0.35517015]
["bitfinex","BTCUSD",1753816196131,0.67025718,117810.0,117800.0,0.35517015]
["bitfinex","BTCUSD",1753816198381,0.48737576,117810.0,117800.0,0.35517015]
["bitfinex","BTCUSD",1753816198597,0.68260448,117810.0,117800.0,0.35517015]
["bitfinex","BTCUSD",1753816198808,0.51283961,117810.0,117800.0,0.35517015]
["bitfinex","BTCUSD",1753816199078,0.50435137,117810.0,117800.0,0.35517015]
["bitfinex","BTCUSD",1753816199278,0.68260448,117810.0,117800.0,0.35517015]
["bitfinex","BTCUSD",1753816199473,0.67411689,117810.0,117800.0,0.35517015]
["bitfinex","BTCUSD",1753816199678,0.50435202,117810.0,117800.0,0.35517015]
["bitfinex","BTCUSD",1753816200480,0.50435187,117810.0,117800.0,0.53343839]
["bitfinex","BTCUSD",1753816200680,0.67411717,117810.0,117800.0,0.35517015]
["bitfinex","BTCUSD",1753816201085,0.49586406,117810.0,117800.0,0.53343839]
["bitfinex","BTCUSD",1753816201417,0.47888773,117810.0,117800.0,0.54192721]
["bitfinex","BTCUSD",1753816201621,0.49578356,117810.0,117800.0,0.53343832]
["bitfinex","BTCUSD",1753816201831,0.49578356,117810.0,117800.0,0.53343839]
["bitfinex","BTCUSD",1753816202040,0.49578356,117810.0,117800.0,0.54192728]
["bitfinex","BTCUSD",1753816202253,0.50427158,117810.0,117800.0,0.52494943]
["bitfinex","BTCUSD",1753816202463,0.49578349,117810.0,117800.0,0.52494943]
["bitfinex","BTCUSD",1753816202690,0.50427158,117810.0,117800.0,0.52494943]
["bitfinex","BTCUSD",1753816202916,0.15578349,117810.0,117800.0,0.53343832]
["bitfinex","BTCUSD",1753816203126,0.16427151,117810.0,117800.0,0.53343832]
["bitfinex","BTCUSD",1753816203331,0.03395151,117810.0,117800.0,0.52494943]
["bitfinex","BTCUSD",1753816203548,0.15574349,117810.0,117800.0,0.52494943]
["bitfinex","BTCUSD",1753816203764,0.16423158,117810.0,117800.0,0.53343832]
["bitfinex","BTCUSD",1753816203971,0.16423158,117810.0,117800.0,0.53343839]
["bitfinex","BTCUSD",1753816204205,0.15574349,117810.0,117800.0,0.54192728]
["bitfinex","BTCUSD",1753816204627,0.15574349,117810.0,117800.0,0.54192721]
["bitfinex","BTCUSD",1753816205082,0.15574356,117810.0,117800.0,0.54192728]
["bitfinex","BTCUSD",1753816205306,0.15574349,117810.0,117800.0,0.54192728]
["bitfinex","BTCUSD",1753816205941,0.16423166,117810.0,117800.0,0.52494943]
["bitfinex","BTCUSD",1753816206159,0.33399653,117810.0,117800.0,0.06904101]
["bitfinex","BTCUSD",1753816206384,0.16423158,117810.0,117800.0,0.52725284]
["bitfinex","BTCUSD",1753816206591,0.16423158,117810.0,117800.0,0.51876388]
["bitfinex","BTCUSD",1753816207022,0.14725554,117810.0,117800.0,0.52725284]
["bitfinex","BTCUSD",1753816207202,0.14725554,117810.0,117800.0,0.53574173]
["bitfinex","BTCUSD",1753816207702,0.14725554,117810.0,117800.0,0.54423055]
["bitfinex","BTCUSD",1753816207909,0.15574342,117810.0,117800.0,0.53574173]
["bitfinex","BTCUSD",1753816208141,0.16423137,117810.0,117800.0,0.51876388]
["bitfinex","BTCUSD",1753816208319,0.16423137,117810.0,117800.0,0.52725284]
["bitfinex","BTCUSD",1753816208480,0.16423137,117810.0,117800.0,0.51876388]
["bitfinex","BTCUSD",1753816208684,0.16423137,117810.0,117800.0,0.52725284]
["bitfinex","BTCUSD",1753816208958,0.16423137,117810.0,117800.0,0.51876388]
["bitfinex","BTCUSD",1753816209171,0.17271946,117810.0,117800.0,0.51876388]
["bitfinex","BTCUSD",1753816209596,0.14725554,117810.0,117800.0,0.5272527]
["bitfinex","BTCUSD",1753816210021,0.14725554,117810.0,117800.0,0.52725277]
["bitfinex","BTCUSD",1753816210237,0.13876773,117810.0,117800.0,0.5442304]
["bitfinex","BTCUSD",1753816210431,0.13876773,117810.0,117800.0,0.53574173]
["bitfinex","BTCUSD",1753816210657,0.14725568,117810.0,117800.0,0.53574173]
["bitfinex","BTCUSD",1753816210861,0.13876773,117810.0,117800.0,0.55271929]
["bitfinex","BTCUSD",1753816211065,0.14725568,117810.0,117800.0,0.53574173]
["bitfinex","BTCUSD",1753816211279,0.14725568,117810.0,117800.0,0.5272527]
["bitfinex","BTCUSD",1753816211515,0.14725561,117810.0,117800.0,0.5272527]
["bitfinex","BTCUSD",1753816211697,0.14725561,117810.0,117800.0,0.53574159]
["bitfinex","BTCUSD",1753816211909,0.14725561,117810.0,117800.0,0.52725277]
["bitfinex","BTCUSD",1753816212115,0.14725561,117810.0,117800.0,0.52725284]
["bitfinex","BTCUSD",1753816212321,0.15574363,117810.0,117800.0,0.51876388]
["bitfinex","BTCUSD",1753816213192,0.14725561,117810.0,117800.0,0.5272527]
["bitfinex","BTCUSD",1753816213410,0.13876773,117810.0,117800.0,0.5272527]
["bitfinex","BTCUSD",1753816213617,0.14725561,117810.0,117800.0,0.5272527]
["bitfinex","BTCUSD",1753816213833,0.13028,117810.0,117800.0,0.54422989]
["bitfinex","BTCUSD",1753816214049,0.21242623,117840.0,117830.0,0.0152]
["bitfinex","BTCUSD",1753816214272,0.19360449,117840.0,117830.0,0.33926294]
["bitfinex","BTCUSD",1753816214503,0.71181653,117840.0,117830.0,0.0797038]
["bitfinex","BTCUSD",1753816215316,0.71281653,117840.0,117830.0,0.0797038]
["bitfinex","BTCUSD",1753816215589,0.70785693,117840.0,117830.0,0.0797038]
["bitfinex","BTCUSD",1753816215810,0.72920736,117840.0,117830.0,0.0797038]
["bitfinex","BTCUSD",1753816216254,0.73516814,117840.0,117830.0,0.0797038]
["bitfinex","BTCUSD",1753816216481,0.71331509,117840.0,117830.0,0.0797038]
["bitfinex","BTCUSD",1753816216936,0.70536896,117840.0,117830.0,0.0797038]
["bitfinex","BTCUSD",1753816217401,0.71331639,117840.0,117830.0,0.0797038]
["bitfinex","BTCUSD",1753816219325,0.72921452,117840.0,117830.0,0.0797038]
["bitfinex","BTCUSD",1753816219543,0.71331639,117840.0,117830.0,0.0797038]
["bitfinex","BTCUSD",1753816220416,0.71331639,117840.0,117830.0,0.05886]
["bitfinex","BTCUSD",1753816221389,0.72921274,117840.0,117830.0,0.05886]
["bitfinex","BTCUSD",1753816221599,0.73517402,117840.0,117830.0,0.05886]
["bitfinex","BTCUSD",1753816222023,0.16973606,117830.0,117820.0,0.03342]
["bitfinex","BTCUSD",1753816222232,0.16975046,117820.0,117810.0,0.05677]
["bitfinex","BTCUSD",1753816222435,0.30831798,117820.0,117810.0,0.05886]
["bitfinex","BTCUSD",1753816223393,0.31680535,117820.0,117810.0,0.34498914]
["bitfinex","BTCUSD",1753816223629,0.13856694,117820.0,117810.0,0.53173027]
["bitfinex","BTCUSD",1753816223860,0.01697403,117820.0,117810.0,0.53273034]
["bitfinex","BTCUSD",1753816224083,0.14705403,117820.0,117810.0,0.54970631]
["bitfinex","BTCUSD",1753816224313,0.14705403,117820.0,117810.0,0.55819419]
["bitfinex","BTCUSD",1753816224531,0.13856694,117820.0,117810.0,0.54121829]
["bitfinex","BTCUSD",1753816224765,0.14705403,117820.0,117810.0,0.54121829]
["bitfinex","BTCUSD",1753816224990,0.00848694,117820.0,117810.0,0.54121829]
["bitfinex","BTCUSD",1753816225225,0.68067897,117830.0,117810.0,0.54970602]
["bitfinex","BTCUSD",1753816225456,0.66477893,117830.0,117820.0,0.34289914]
["bitfinex","BTCUSD",1753816225685,0.66477893,117830.0,117820.0,0.11467937]
["bitfinex","BTCUSD",1753816225686,0.65629242,117830.0,117820.0,0.11467937]
["bitfinex","BTCUSD",1753816225920,0.64780569,117830.0,117820.0,0.11467937]
["bitfinex","BTCUSD",1753816226160,0.64572769,117830.0,117820.0,0.11467937]
["bitfinex","BTCUSD",1753816226380,0.66162863,117830.0,117820.0,0.11467937]
["bitfinex","BTCUSD",1753816226600,0.64572769,117830.0,117820.0,0.11467937]
["bitfinex","BTCUSD",1753816226866,0.66162832,117830.0,117820.0,0.11467937]
["bitfinex","BTCUSD",1753816227087,0.64572769,117830.0,117820.0,0.05886]
["bitfinex","BTCUSD",1753816227325,0.66759161,117830.0,117820.0,0.05886]
["bitfinex","BTCUSD",1753816228037,0.64572769,117830.0,117820.0,0.05886]
["bitfinex","BTCUSD",1753816228282,0.66163085,117830.0,117820.0,0.05886]
["bitfinex","BTCUSD",1753816228508,0.66759466,117830.0,117820.0,0.05886]
["bitfinex","BTCUSD",1753816229235,0.66759466,117830.0,117820.0,0.11118423]
["bitfinex","BTCUSD",1753816229686,0.68134466,117830.0,117820.0,0.0152]
["bitfinex","BTCUSD",1753816230652,0.66759466,117830.0,117820.0,0.01842]
["bitfinex","BTCUSD",1753816230860,0.66759466,117830.0,117820.0,0.04177]
["bitfinex","BTCUSD",1753816231091,0.66759466,117830.0,117820.0,0.05677]
["bitfinex","BTCUSD",1753816231914,0.66759466,117830.0,117820.0,0.04177]
["bitfinex","BTCUSD",1753816232673,0.66759466,117830.0,117820.0,0.07605991]
["bitfinex","BTCUSD",1753816233475,0.66759466,117830.0,117820.0,0.02657]
["bitfinex","BTCUSD",1753816233902,0.66759466,117830.0,117820.0,0.05677]
["bitfinex","BTCUSD",1753816234114,0.66759466,117830.0,117820.0,0.05886]
["bitfinex","BTCUSD",1753816236209,0.66759466,117830.0,117820.0,0.04177]
["bitfinex","BTCUSD",1753816236663,0.66761071,117830.0,117820.0,0.04177]
["bitfinex","BTCUSD",1753816237601,0.66761071,117830.0,117820.0,0.05284991]
["bitfinex","BTCUSD",1753816237783,0.17823783,117820.0,117810.0,0.05917]
["bitfinex","BTCUSD",1753816238011,0.17823783,117820.0,117810.0,0.06126]
["bitfinex","BTCUSD",1753816240175,0.17823783,117820.0,117810.0,0.06226]
["bitfinex","BTCUSD",1753816243216,0.17823783,117820.0,117810.0,0.34838914]
["bitfinex","BTCUSD",1753816243438,0.52670982,117830.0,117810.0,0.54361801]
["bitfinex","BTCUSD",1753816243668,0.36985691,117830.0,117820.0,0.52897442]
["bitfinex","BTCUSD",1753816243886,0.02135043,117840.0,117830.0,0.17822286]
["bitfinex","BTCUSD",1753816244108,0.01644595,117850.0,117840.0,0.21080754]
["bitfinex","BTCUSD",1753816244326,0.46996,117850.0,117840.0,0.49904668]
["bitfinex","BTCUSD",1753816244547,0.02493095,117850.0,117840.0,0.53410269]
["bitfinex","BTCUSD",1753816244757,0.36545492,117850.0,117840.0,0.54258862]
["bitfinex","BTCUSD",1753816244980,0.37341609,117850.0,117840.0,0.53410269]
["bitfinex","BTCUSD",1753816245208,0.02493095,117850.0,117840.0,0.53410269]
["bitfinex","BTCUSD",1753816245457,0.02493095,117850.0,117840.0,0.54258855]
["bitfinex","BTCUSD",1753816245458,0.02545485,117850.0,117840.0,0.54258855]
["bitfinex","BTCUSD",1753816245925,0.03394006,117850.0,117840.0,0.54258862]
["bitfinex","BTCUSD",1753816246138,0.01696963,117850.0,117840.0,0.68111441]
["bitfinex","BTCUSD",1753816246351,0.03393999,117850.0,117840.0,0.66414269]
["bitfinex","BTCUSD",1753816246563,0.03393991,117850.0,117840.0,0.67262862]
["bitfinex","BTCUSD",1753816247074,0.20364767,117850.0,117840.0,0.47744914]
["bitfinex","BTCUSD",1753816247509,0.02545513,117850.0,117840.0,0.66414273]
["bitfinex","BTCUSD",1753816247691,0.02545513,117850.0,117840.0,0.6641428]
["bitfinex","BTCUSD",1753816247898,0.02545513,117850.0,117840.0,0.67262866]
["bitfinex","BTCUSD",1753816248109,0.19516238,117850.0,117840.0,0.47744914]
["bitfinex","BTCUSD",1753816248328,0.20364774,117850.0,117840.0,0.48593522]
["bitfinex","BTCUSD",1753816248536,0.02545513,117850.0,117840.0,0.66414273]
["bitfinex","BTCUSD",1753816248964,0.01696985,117850.0,117840.0,0.6641428]
["bitfinex","BTCUSD",1753816249466,0.02545492,117850.0,117840.0,0.66414288]
["bitfinex","BTCUSD",1753816249918,0.01696985,117850.0,117840.0,0.67262874]
["bitfinex","BTCUSD",1753816249923,0.01696985,117850.0,117840.0,0.67262881]
["bitfinex","BTCUSD",1753816250367,0.01696985,117850.0,117840.0,0.6556568]
["bitfinex","BTCUSD",1753816250586,0.01696985,117850.0,117840.0,0.66414273]
["bitfinex","BTCUSD",1753816250838,0.01696985,117850.0,117840.0,0.6556568]
["bitfinex","BTCUSD",1753816251080,0.02545499,117850.0,117840.0,0.6556568]
["bitfinex","BTCUSD",1753816251289,0.02545499,117850.0,117840.0,0.65565687]
["bitfinex","BTCUSD",1753816251499,0.01696985,117850.0,117840.0,0.66414288]
["bitfinex","BTCUSD",1753816251638,0.02545499,117850.0,117840.0,0.66414288]
["bitfinex","BTCUSD",1753816251828,0.01696985,117850.0,117840.0,0.66414288]
["bitfinex","BTCUSD",1753816252257,0.01696985,117850.0,117840.0,0.67262881]
["bitfinex","BTCUSD",1753816252492,0.01696978,117850.0,117840.0,0.68111467]
["bitfinex","BTCUSD",1753816252929,0.00848478,117850.0,117840.0,0.67262881]
["bitfinex","BTCUSD",1753816253148,0.69330642,117860.0,117850.0,0.0326]
["bitfinex","BTCUSD",1753816253371,0.77792916,117860.0,117850.0,0.32083914]
["bitfinex","BTCUSD",1753816253664,0.77792916,117860.0,117850.0,0.34740914]
["bitfinex","BTCUSD",1753816254031,0.64788916,117860.0,117850.0,0.34740914]
["bitfinex","BTCUSD",1753816254240,0.63940495,117860.0,117850.0,0.34740914]
["bitfinex","BTCUSD",1753816254453,0.38523379,117860.0,117850.0,0.51711639]
["bitfinex","BTCUSD",1753816255311,0.38523365,117860.0,117850.0,0.5256016]
["bitfinex","BTCUSD",1753816255953,0.36559792,117860.0,117850.0,0.5256016]
["bitfinex","BTCUSD",1753816256191,0.36559792,117860.0,117850.0,0.51711639]
["bitfinex","BTCUSD",1753816256400,0.36559792,117860.0,117850.0,0.53408704]
["bitfinex","BTCUSD",1753816256545,0.34014544,117860.0,117850.0,0.55105739]
["bitfinex","BTCUSD",1753816256742,0.35711364,117860.0,117850.0,0.55105739]
["bitfinex","BTCUSD",1753816257115,0.35711364,117860.0,117850.0,0.55954217]
["bitfinex","BTCUSD",1753816257116,0.00014544,117860.0,117850.0,0.55954217]
["bitfinex","BTCUSD",1753816257546,0.00014544,117860.0,117850.0,0.56054217]
["bitfinex","BTCUSD",1753816258386,0.00862943,117860.0,117850.0,0.55954217]
["bitfinex","BTCUSD",1753816258806,0.00014544,117860.0,117850.0,0.34144596]
["bitfinex","BTCUSD",1753816258998,0.00014544,117860.0,117850.0,0.56154217]
["bitfinex","BTCUSD",1753816259607,0.00014544,117860.0,117850.0,0.56254217]
["bitfinex","BTCUSD",1753816261899,0.00862957,117860.0,117850.0,0.55405732]
["bitfinex","BTCUSD",1753816262111,0.02559834,117860.0,117850.0,0.48020914]
["bitfinex","BTCUSD",1753816262364,0.19529119,117860.0,117850.0,0.48020914]
["bitfinex","BTCUSD",1753816262601,0.00014544,117860.0,117850.0,0.68385696]
["bitfinex","BTCUSD",1753816263226,0.00862957,117860.0,117850.0,0.3977279]
["bitfinex","BTCUSD",1753816263517,0.00862957,117860.0,117850.0,0.68385704]
["bitfinex","BTCUSD",1753816263757,0.00862957,117860.0,117850.0,0.68385711]
["bitfinex","BTCUSD",1753816264007,0.00862957,117860.0,117850.0,0.66688704]
["bitfinex","BTCUSD",1753816264234,0.01711385,117860.0,117850.0,0.64991639]
["bitfinex","BTCUSD",1753816264492,0.03408291,117860.0,117850.0,0.64991639]
["bitfinex","BTCUSD",1753816264740,0.20377576,117860.0,117850.0,0.48020914]
["bitfinex","BTCUSD",1753816265232,0.20904163,117860.0,117850.0,0.13284]
["bitfinex","BTCUSD",1753816265452,0.20055735,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1753816265705,0.36309735,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1753816265915,0.3710308,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1753816266171,1.07370379,117860.0,117850.0,0.003]
["bitfinex","BTCUSD",1753816266390,1.08163743,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1753816266836,0.79550829,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1753816267747,0.79528343,117860.0,117850.0,0.002]
["bitfinex","BTCUSD",1753816267963,0.51819246,117850.0,117840.0,0.02657]
["bitfinex","BTCUSD",1753816269719,0.51819246,117850.0,117830.0,0.44253914]
["bitfinex","BTCUSD",1753816269720,0.17820758,117840.0,117830.0,0.44253914]
["bitfinex","BTCUSD",1753816269941,0.17820758,117840.0,117830.0,0.44464914]
["bitfinex","BTCUSD",1753816270115,0.18669344,117840.0,117830.0,0.44464914]
["bitfinex","BTCUSD",1753816270344,0.18669344,117840.0,117830.0,0.02657]
["bitfinex","BTCUSD",1753816270547,0.17822279,117830.0,117820.0,0.04217]
["bitfinex","BTCUSD",1753816270756,0.18670937,117830.0,117820.0,0.02657]
["bitfinex","BTCUSD",1753816270961,0.17822279,117830.0,117820.0,0.02657]
["bitfinex","BTCUSD",1753816272419,0.31335165,117840.0,117820.0,0.02657]
["bitfinex","BTCUSD",1753816272420,0.30523108,117840.0,117820.0,0.02657]
["bitfinex","BTCUSD",1753816272664,0.16973606,117830.0,117820.0,0.02757]
["bitfinex","BTCUSD",1753816273122,0.17822279,117830.0,117820.0,0.02757]
["bitfinex","BTCUSD",1753816273766,0.17822279,117830.0,117820.0,0.02968]
["bitfinex","BTCUSD",1753816274185,0.17822279,117830.0,117820.0,0.02868]
["bitfinex","BTCUSD",1753816275033,0.17822279,117830.0,117820.0,0.02968]
["bitfinex","BTCUSD",1753816280654,0.17822279,117830.0,117820.0,0.04528]
["bitfinex","BTCUSD",1753816280863,0.17822279,117830.0,117820.0,0.06048]
["bitfinex","BTCUSD",1753816281898,0.16973606,117830.0,117820.0,0.06048]
["bitfinex","BTCUSD",1753816291755,0.16973606,117830.0,117820.0,0.04528]
["bitfinex","BTCUSD",1753816292293,0.16973606,117830.0,117820.0,0.02968]
["bitfinex","BTCUSD",1753816294464,0.16973606,117830.0,117820.0,0.04528]
["bitfinex","BTCUSD",1753816295709,0.16973606,117830.0,117820.0,0.06158]
["bitfinex","BTCUSD",1753816300724,0.16973606,117830.0,117820.0,0.04528]
["bitfinex","BTCUSD",1753816301533,0.16973606,117830.0,117820.0,0.06158]
["bitfinex","BTCUSD",1753816303859,0.17822279,117830.0,117820.0,0.06158]
["bitfinex","BTCUSD",1753816304118,0.25456446,117840.0,117820.0,0.59368912]
["bitfinex","BTCUSD",1753816304302,0.52509617,117840.0,117830.0,0.33028914]
["bitfinex","BTCUSD",1753816304529,0.39038584,117840.0,117830.0,0.46204914]
["bitfinex","BTCUSD",1753816304741,0.39038584,117840.0,117830.0,0.47844914]
["bitfinex","BTCUSD",1753816304960,0.37341383,117840.0,117830.0,0.47844914]
["bitfinex","BTCUSD",1753816305177,0.55162141,117840.0,117830.0,0.47844914]
["bitfinex","BTCUSD",1753816305403,0.55162141,117840.0,117830.0,0.19232]
["bitfinex","BTCUSD",1753816306009,0.56010749,117840.0,117830.0,0.19232]
["bitfinex","BTCUSD",1753816306711,0.39038584,117840.0,117830.0,0.19232]
["bitfinex","BTCUSD",1753816306959,0.38242881,117840.0,117830.0,0.19232]
["bitfinex","BTCUSD",1753816307280,0.54366503,117840.0,117830.0,0.19232]
["bitfinex","BTCUSD",1753816308642,0.37394338,117840.0,117830.0,0.19232]
["bitfinex","BTCUSD",1753816309782,0.3654573,117840.0,117830.0,0.19232]
["bitfinex","BTCUSD",1753816309977,0.54366496,117840.0,117830.0,0.19232]
["bitfinex","BTCUSD",1753816310174,0.54366496,117840.0,117830.0,0.25835293]
["bitfinex","BTCUSD",1753816310475,0.55215104,117840.0,117830.0,0.19232]
["bitfinex","BTCUSD",1753816311209,0.55215104,117840.0,117830.0,0.47844914]
["bitfinex","BTCUSD",1753816311706,0.54366539,117840.0,117830.0,0.47844914]
["bitfinex","BTCUSD",1753816313373,0.37394374,117840.0,117830.0,0.47844914]
["bitfinex","BTCUSD",1753816313812,0.54366539,117840.0,117830.0,0.47844914]
["bitfinex","BTCUSD",1753816314752,0.52669374,117840.0,117830.0,0.19232]
["bitfinex","BTCUSD",1753816318654,0.52669374,117840.0,117830.0,0.02786]
["bitfinex","BTCUSD",1753816318899,0.17822286,117830.0,117820.0,0.02786]
["bitfinex","BTCUSD",1753816319098,0.00848658,117830.0,117820.0,0.15766]
["bitfinex","BTCUSD",1753816319305,0.01697295,117830.0,117820.0,0.34577046]
["bitfinex","BTCUSD",1753816319521,0.0254596,117830.0,117820.0,0.34577046]
["bitfinex","BTCUSD",1753816320233,0.0254596,117830.0,117820.0,0.34677046]
["bitfinex","BTCUSD",1753816320432,0.0339464,117830.0,117820.0,0.17702]
["bitfinex","BTCUSD",1753816320672,0.20368246,117830.0,117820.0,0.17702]
["bitfinex","BTCUSD",1753816321283,0.0254596,117830.0,117820.0,0.17702]
["bitfinex","BTCUSD",1753816321488,0.0339464,117830.0,117820.0,0.17702]
["bitfinex","BTCUSD",1753816321690,0.0254596,117830.0,117820.0,0.17702]
["bitfinex","BTCUSD",1753816321882,0.0254596,117830.0,117820.0,0.34677046]
["bitfinex","BTCUSD",1753816321883,0.01697295,117830.0,117820.0,0.34677046]
["bitfinex","BTCUSD",1753816322085,0.02545903,117830.0,117820.0,0.36307046]
["bitfinex","BTCUSD",1753816322730,0.03394561,117830.0,117820.0,0.36307046]
["bitfinex","BTCUSD",1753816322904,0.02545903,117830.0,117820.0,0.36307046]
["bitfinex","BTCUSD",1753816323140,0.01697252,117830.0,117820.0,0.37155791]
["bitfinex","BTCUSD",1753816323361,0.00848622,117830.0,117820.0,0.65768705]
["bitfinex","BTCUSD",1753816323588,0.01697251,117830.0,117820.0,0.6491996]
["bitfinex","BTCUSD",1753816324067,0.53465215,117840.0,117820.0,0.65768705]
["bitfinex","BTCUSD",1753816324068,0.53465346,117840.0,117820.0,0.65768705]
["bitfinex","BTCUSD",1753816324269,0.48620399,117840.0,117830.0,0.524912]
["bitfinex","BTCUSD",1753816324471,0.48620399,117840.0,117830.0,0.5183852]
["bitfinex","BTCUSD",1753816324472,0.35697108,117840.0,117830.0,0.5183852]
["bitfinex","BTCUSD",1753816324682,0.34848543,117840.0,117830.0,0.52687185]
["bitfinex","BTCUSD",1753816324897,0.17817749,117860.0,117840.0,0.20252165]
["bitfinex","BTCUSD",1753816325096,0.00848478,117850.0,117840.0,0.62689672]
["bitfinex","BTCUSD",1753816325340,0.34626636,117860.0,117840.0,0.61245672]
["bitfinex","BTCUSD",1753816325552,0.51657308,117860.0,117850.0,0.48863639]
["bitfinex","BTCUSD",1753816325801,0.53354142,117860.0,117850.0,0.50205639]
["bitfinex","BTCUSD",1753816326011,0.53354142,117860.0,117850.0,0.52694168]
["bitfinex","BTCUSD",1753816326012,0.37832844,117860.0,117850.0,0.52694168]
["bitfinex","BTCUSD",1753816326219,0.02984445,117860.0,117850.0,0.53542675]
["bitfinex","BTCUSD",1753816326424,0.00795852,117860.0,117850.0,0.55239653]
["bitfinex","BTCUSD",1753816326626,0.49683753,117870.0,117860.0,0.16969285]
["bitfinex","BTCUSD",1753816326828,0.41453486,117870.0,117860.0,0.49058199]
["bitfinex","BTCUSD",1753816327034,0.37836444,117870.0,117860.0,0.53541105]
["bitfinex","BTCUSD",1753816327244,0.37836444,117870.0,117860.0,0.55237953]
["bitfinex","BTCUSD",1753816327245,0.0298811,117870.0,117860.0,0.55237953]
["bitfinex","BTCUSD",1753816327450,0.36192574,117870.0,117860.0,0.5438954]
["bitfinex","BTCUSD",1753816327658,0.3698811,117870.0,117860.0,0.56086374]
["bitfinex","BTCUSD",1753816327870,0.37836444,117870.0,117860.0,0.55237968]
["bitfinex","BTCUSD",1753816328085,0.37836444,117870.0,117860.0,0.5438954]
["bitfinex","BTCUSD",1753816328329,0.37836444,117870.0,117860.0,0.55237968]
["bitfinex","BTCUSD",1753816328545,0.35648719,117870.0,117860.0,0.5438954]
["bitfinex","BTCUSD",1753816328861,0.3649706,117870.0,117860.0,0.5354112]
["bitfinex","BTCUSD",1753816329070,0.38193786,117870.0,117860.0,0.52692663]
["bitfinex","BTCUSD",1753816329276,0.38193786,117870.0,117860.0,0.51844199]
["bitfinex","BTCUSD",1753816329520,0.38193786,117870.0,117860.0,0.64820199]
["bitfinex","BTCUSD",1753816329771,0.37345416,117870.0,117860.0,0.65668648]
["bitfinex","BTCUSD",1753816329976,0.37345416,117870.0,117860.0,0.6651709]
["bitfinex","BTCUSD",1753816330114,0.37345416,117870.0,117860.0,0.65668648]
["bitfinex","BTCUSD",1753816330307,0.01701524,117870.0,117860.0,0.66517076]
["bitfinex","BTCUSD",1753816330527,4.849e-05,117870.0,117860.0,0.67365489]
["bitfinex","BTCUSD",1753816330770,0.00853183,117870.0,117860.0,0.66517076]
["bitfinex","BTCUSD",1753816330967,0.01701532,117870.0,117860.0,0.6651709]
["bitfinex","BTCUSD",1753816331843,0.00853183,117870.0,117860.0,0.6651709]
["bitfinex","BTCUSD",1753816332087,4.849e-05,117870.0,117860.0,0.67365511]
["bitfinex","BTCUSD",1753816332563,0.00853183,117870.0,117860.0,0.67365511]
["bitfinex","BTCUSD",1753816332974,0.00853183,117870.0,117860.0,0.68213939]
["bitfinex","BTCUSD",1753816333188,0.00853183,117870.0,117860.0,0.67365518]
["bitfinex","BTCUSD",1753816333302,0.00853183,117870.0,117860.0,0.64820199]
["bitfinex","BTCUSD",1753816333508,0.02549895,117870.0,117860.0,0.65668663]
["bitfinex","BTCUSD",1753816333892,0.02549895,117870.0,117860.0,0.47850914]
["bitfinex","BTCUSD",1753816334008,0.1951774,117870.0,117860.0,0.47850914]
["bitfinex","BTCUSD",1753816334212,0.20366168,117870.0,117860.0,0.47850914]
["bitfinex","BTCUSD",1753816335046,0.02549931,117870.0,117860.0,0.48699378]
["bitfinex","BTCUSD",1753816335254,0.03398323,117870.0,117860.0,0.48699378]
["bitfinex","BTCUSD",1753816335483,0.20366168,117870.0,117860.0,0.47850914]
["bitfinex","BTCUSD",1753816335700,0.19517819,117870.0,117860.0,0.47850914]
["bitfinex","BTCUSD",1753816337820,0.17821086,117870.0,117860.0,0.47850914]
["bitfinex","BTCUSD",1753816338014,0.17821086,117870.0,117860.0,0.46210914]
["bitfinex","BTCUSD",1753816338465,0.17821086,117870.0,117860.0,0.17598]
["bitfinex","BTCUSD",1753816338628,0.17821086,117870.0,117860.0,0.22383091]
["bitfinex","BTCUSD",1753816339385,0.17821086,117870.0,117860.0,0.24023091]
["bitfinex","BTCUSD",1753816339886,0.16972694,117870.0,117860.0,0.52636005]
["bitfinex","BTCUSD",1753816340132,0.18669427,117870.0,117860.0,0.52636005]
["bitfinex","BTCUSD",1753816340358,0.20366103,117870.0,117860.0,0.52636005]
["bitfinex","BTCUSD",1753816340832,0.20366168,117870.0,117860.0,0.52636005]
["bitfinex","BTCUSD",1753816341056,0.19517819,117870.0,117860.0,0.52636005]
["bitfinex","BTCUSD",1753816341586,0.18669463,117870.0,117860.0,0.52636005]
["bitfinex","BTCUSD",1753816341828,0.17821086,117870.0,117860.0,0.50996005]
["bitfinex","BTCUSD",1753816342445,0.17821086,117870.0,117860.0,0.49356005]
["bitfinex","BTCUSD",1753816343217,0.17821086,117870.0,117860.0,0.50866005]
["bitfinex","BTCUSD",1753816343476,0.00853219,117870.0,117860.0,0.6947529]
["bitfinex","BTCUSD",1753816343698,0.02549931,117870.0,117860.0,0.52506005]
["bitfinex","BTCUSD",1753816343870,0.04246643,117870.0,117860.0,0.52506005]
["bitfinex","BTCUSD",1753816344069,0.03398251,117870.0,117860.0,0.52506005]
["bitfinex","BTCUSD",1753816344266,0.04246636,117870.0,117860.0,0.53354469]
["bitfinex","BTCUSD",1753816344703,0.01701525,117870.0,117860.0,0.71172203]
["bitfinex","BTCUSD",1753816344922,0.02549888,117870.0,117860.0,0.71172196]
["bitfinex","BTCUSD",1753816345303,0.02549888,117870.0,117860.0,0.71172203]
["bitfinex","BTCUSD",1753816345504,0.03398265,117870.0,117860.0,0.71172211]
["bitfinex","BTCUSD",1753816345889,0.02549888,117870.0,117860.0,0.72020653]
["bitfinex","BTCUSD",1753816346104,0.02549888,117870.0,117860.0,0.7202066]
["bitfinex","BTCUSD",1753816346780,0.03398265,117870.0,117860.0,0.71172211]
["bitfinex","BTCUSD",1753816347325,0.02549888,117870.0,117860.0,0.72869102]
["bitfinex","BTCUSD",1753816348108,0.02549888,117870.0,117860.0,0.7202066]
["bitfinex","BTCUSD",1753816348316,0.03398265,117870.0,117860.0,0.52506005]
["bitfinex","BTCUSD",1753816348748,0.2036611,117870.0,117860.0,0.52506005]
["bitfinex","BTCUSD",1753816348928,0.02549888,117870.0,117860.0,0.70323747]
["bitfinex","BTCUSD",1753816349144,0.01701525,117870.0,117860.0,0.72020624]
["bitfinex","BTCUSD",1753816349420,0.02549888,117870.0,117860.0,0.72020624]
["bitfinex","BTCUSD",1753816349646,0.01701525,117870.0,117860.0,0.72869052]
["bitfinex","BTCUSD",1753816349867,0.02549866,117870.0,117860.0,0.72869052]
["bitfinex","BTCUSD",1753816350055,4.849e-05,117870.0,117860.0,0.73717465]
["bitfinex","BTCUSD",1753816351286,4.849e-05,117870.0,117860.0,0.82265195]
["bitfinex","BTCUSD",1753816351720,4.849e-05,117870.0,117860.0,0.82565195]
["bitfinex","BTCUSD",1753816352410,4.849e-05,117870.0,117860.0,0.82465195]
["bitfinex","BTCUSD",1753816352845,4.849e-05,117870.0,117860.0,0.82665195]
["bitfinex","BTCUSD",1753816353277,4.849e-05,117870.0,117860.0,0.82465195]
["bitfinex","BTCUSD",1753816353805,4.849e-05,117870.0,117860.0,0.82765195]
["bitfinex","BTCUSD",1753816355097,4.849e-05,117870.0,117860.0,0.82465195]
["bitfinex","BTCUSD",1753816355465,4.849e-05,117870.0,117860.0,0.82865195]
["bitfinex","BTCUSD",1753816367903,4.849e-05,117870.0,117860.0,0.66495477]
["bitfinex","BTCUSD",1753816368133,0.03398257,117870.0,117860.0,0.64855477]
["bitfinex","BTCUSD",1753816368353,0.05504967,117870.0,117860.0,0.18453091]
["bitfinex","BTCUSD",1753816368576,0.01701539,117870.0,117860.0,0.68406189]
["bitfinex","BTCUSD",1753816368794,0.02549909,117870.0,117860.0,0.69087747]
["bitfinex","BTCUSD",1753816369006,0.00853183,117870.0,117860.0,0.70784631]
["bitfinex","BTCUSD",1753816369226,0.01701539,117870.0,117860.0,0.70984631]
["bitfinex","BTCUSD",1753816369445,0.00853183,117870.0,117860.0,0.71833044]
["bitfinex","BTCUSD",1753816369661,0.02549873,117870.0,117860.0,0.71833059]
["bitfinex","BTCUSD",1753816369875,0.01701524,117870.0,117860.0,0.71833037]
["bitfinex","BTCUSD",1753816370098,0.01701524,117870.0,117860.0,0.71833045]
["bitfinex","BTCUSD",1753816370327,0.01701524,117870.0,117860.0,0.72681458]
["bitfinex","BTCUSD",1753816370540,0.01701524,117870.0,117860.0,0.72481458]
["bitfinex","BTCUSD",1753816370738,0.01701524,117870.0,117860.0,0.71733045]
["bitfinex","BTCUSD",1753816371236,0.01701524,117870.0,117860.0,0.71333045]
["bitfinex","BTCUSD",1753816371487,4.849e-05,117870.0,117860.0,0.73751458]
["bitfinex","BTCUSD",1753816371870,0.00853183,117870.0,117860.0,0.72903045]
["bitfinex","BTCUSD",1753816372110,4.849e-05,117870.0,117860.0,0.73751458]
["bitfinex","BTCUSD",1753816372529,4.849e-05,117870.0,117860.0,0.74051458]
["bitfinex","BTCUSD",1753816372741,4.849e-05,117870.0,117860.0,0.73751458]
["bitfinex","BTCUSD",1753816373155,4.849e-05,117870.0,117860.0,0.73951458]
["bitfinex","BTCUSD",1753816373792,0.00853183,117870.0,117860.0,0.73103045]
["bitfinex","BTCUSD",1753816373984,0.01701532,117870.0,117860.0,0.72254624]
["bitfinex","BTCUSD",1753816374467,4.849e-05,117870.0,117860.0,0.73103045]
["bitfinex","BTCUSD",1753816374691,4.849e-05,117870.0,117860.0,0.73951458]
["bitfinex","BTCUSD",1753816377811,4.849e-05,117870.0,117860.0,0.73103045]
["bitfinex","BTCUSD",1753816377998,0.00853183,117870.0,117860.0,0.68216196]
["bitfinex","BTCUSD",1753816378208,0.02549909,117870.0,117860.0,0.67367754]
["bitfinex","BTCUSD",1753816378620,0.02549902,117870.0,117860.0,0.6906466]
["bitfinex","BTCUSD",1753816378890,0.03398287,117870.0,117860.0,0.68216211]
["bitfinex","BTCUSD",1753816379136,0.03398279,117870.0,117860.0,0.6906466]
["bitfinex","BTCUSD",1753816379336,0.03398279,117870.0,117860.0,0.68216211]
["bitfinex","BTCUSD",1753816379670,0.03398279,117870.0,117860.0,0.67367754]
["bitfinex","BTCUSD",1753816379874,0.03398279,117870.0,117860.0,0.68216203]
["bitfinex","BTCUSD",1753816380204,0.03398279,117870.0,117860.0,0.67367754]
["bitfinex","BTCUSD",1753816380414,0.04246671,117870.0,117860.0,0.50398469]
["bitfinex","BTCUSD",1753816380620,0.02549902,117870.0,117860.0,0.68216203]
["bitfinex","BTCUSD",1753816380819,0.00853183,117870.0,117860.0,0.68216203]
["bitfinex","BTCUSD",1753816380981,0.01701532,117870.0,117860.0,0.70684645]
["bitfinex","BTCUSD",1753816381175,0.01701532,117870.0,117860.0,0.72381508]
["bitfinex","BTCUSD",1753816381565,0.01701532,117870.0,117860.0,0.7153308]
["bitfinex","BTCUSD",1753816381921,0.01701532,117870.0,117860.0,0.72381508]
["bitfinex","BTCUSD",1753816383808,0.00853183,117870.0,117860.0,0.73951457]
["bitfinex","BTCUSD",1753816384197,4.849e-05,117870.0,117860.0,0.73951457]
["bitfinex","BTCUSD",1753816387412,0.0085319,117870.0,117860.0,0.71533044]
["bitfinex","BTCUSD",1753816387619,0.0085319,117870.0,117860.0,0.69836167]
["bitfinex","BTCUSD",1753816387833,0.01701546,117870.0,117860.0,0.69064595]
["bitfinex","BTCUSD",1753816388030,0.01701546,117870.0,117860.0,0.68216167]
["bitfinex","BTCUSD",1753816388243,0.0085319,117870.0,117860.0,0.69064595]
["bitfinex","BTCUSD",1753816388440,0.0085319,117870.0,117860.0,0.69913016]
["bitfinex","BTCUSD",1753816389070,0.0085319,117870.0,117860.0,0.70761429]
["bitfinex","BTCUSD",1753816389317,0.0085319,117870.0,117860.0,0.69913016]
["bitfinex","BTCUSD",1753816389748,0.01701539,117870.0,117860.0,0.69064595]
["bitfinex","BTCUSD",1753816389965,0.0085319,117870.0,117860.0,0.69064595]
["bitfinex","BTCUSD",1753816390500,0.0085319,117870.0,117860.0,0.69913016]
["bitfinex","BTCUSD",1753816391212,0.00853183,117870.0,117860.0,0.69913008]
["bitfinex","BTCUSD",1753816391439,4.849e-05,117870.0,117860.0,0.71563008]
["bitfinex","BTCUSD",1753816391677,4.849e-05,117870.0,117860.0,0.73103008]
["bitfinex","BTCUSD",1753816393258,4.849e-05,117870.0,117860.0,0.81550738]
["bitfinex","BTCUSD",1753816394650,0.13664155,117890.0,117870.0,0.1781623]
["bitfinex","BTCUSD",1753816394895,0.13664155,117890.0,117860.0,0.61890821]
["bitfinex","BTCUSD",1753816394896,0.00848334,117870.0,117860.0,0.61890821]
["bitfinex","BTCUSD",1753816395133,0.01696683,117870.0,117860.0,0.84261263]
["bitfinex","BTCUSD",1753816395367,0.01696683,117870.0,117860.0,0.55648349]
["bitfinex","BTCUSD",1753816395607,0.00848327,117870.0,117860.0,0.5639677]
["bitfinex","BTCUSD",1753816395857,0.05429888,117880.0,117860.0,0.57245125]
["bitfinex","BTCUSD",1753816396083,0.0542988,117880.0,117870.0,0.29931845]
["bitfinex","BTCUSD",1753816396238,0.0405488,117880.0,117870.0,0.30241845]
["bitfinex","BTCUSD",1753816396443,0.0405488,117880.0,117870.0,0.32603845]
["bitfinex","BTCUSD",1753816396895,0.21021286,117880.0,117870.0,0.15636]
["bitfinex","BTCUSD",1753816397093,0.21869606,117880.0,117870.0,0.15636]
["bitfinex","BTCUSD",1753816397303,0.049032,117880.0,117870.0,0.15636]
["bitfinex","BTCUSD",1753816397742,0.04903193,117880.0,117870.0,0.15736]
["bitfinex","BTCUSD",1753816398586,0.21869599,117880.0,117870.0,0.15736]
["bitfinex","BTCUSD",1753816399021,0.21021286,117880.0,117870.0,0.13374]
["bitfinex","BTCUSD",1753816399233,0.21869606,117880.0,117870.0,0.13374]
["bitfinex","BTCUSD",1753816399535,0.21869606,117880.0,117870.0,0.30341845]
["bitfinex","BTCUSD",1753816399536,0.03206575,117880.0,117870.0,0.30341845]
["bitfinex","BTCUSD",1753816399721,0.02358255,117880.0,117870.0,0.33552237]
["bitfinex","BTCUSD",1753816399931,0.01696517,117880.0,117870.0,0.34608614]
["bitfinex","BTCUSD",1753816400770,0.01696517,117880.0,117870.0,0.34608622]
["bitfinex","BTCUSD",1753816400988,0.02544794,117880.0,117870.0,0.34608622]
["bitfinex","BTCUSD",1753816401419,0.38731294,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1753816401627,0.37808375,117890.0,117880.0,0.16966406]
["bitfinex","BTCUSD",1753816401840,0.00601973,117890.0,117880.0,0.49307625]
["bitfinex","BTCUSD",1753816402067,4.849e-05,117890.0,117880.0,0.525442]
["bitfinex","BTCUSD",1753816402308,4.849e-05,117890.0,117880.0,0.53392484]
["bitfinex","BTCUSD",1753816402525,4.849e-05,117890.0,117880.0,0.52544207]
["bitfinex","BTCUSD",1753816402740,0.00104849,117890.0,117880.0,0.52544207]
["bitfinex","BTCUSD",1753816403177,0.00953032,117890.0,117880.0,0.52544214]
["bitfinex","BTCUSD",1753816403397,0.00953032,117890.0,117880.0,0.53392498]
["bitfinex","BTCUSD",1753816403634,0.00104849,117890.0,117880.0,0.55890767]
["bitfinex","BTCUSD",1753816403861,0.00104849,117890.0,117880.0,0.64338497]
["bitfinex","BTCUSD",1753816404303,0.00104849,117890.0,117880.0,0.92951411]
["bitfinex","BTCUSD",1753816404566,4.849e-05,117890.0,117880.0,0.92951411]
["bitfinex","BTCUSD",1753816405038,4.849e-05,117890.0,117880.0,0.93151411]
["bitfinex","BTCUSD",1753816405947,4.849e-05,117890.0,117880.0,0.64538497]
["bitfinex","BTCUSD",1753816406371,4.849e-05,117890.0,117880.0,0.93151411]
["bitfinex","BTCUSD",1753816406806,4.849e-05,117890.0,117880.0,0.93251411]
["bitfinex","BTCUSD",1753816408956,4.849e-05,117890.0,117880.0,0.36025583]
["bitfinex","BTCUSD",1753816409165,4.849e-05,117890.0,117880.0,0.93251411]
["bitfinex","BTCUSD",1753816410046,4.849e-05,117890.0,117880.0,1.06211411]
["bitfinex","BTCUSD",1753816410462,4.849e-05,117890.0,117880.0,0.77598497]
["bitfinex","BTCUSD",1753816417389,0.00853032,117890.0,117880.0,0.76750221]
["bitfinex","BTCUSD",1753816417685,0.00853032,117890.0,117880.0,0.7759849]
["bitfinex","BTCUSD",1753816417909,4.849e-05,117890.0,117880.0,0.7759849]
["bitfinex","BTCUSD",1753816421236,4.849e-05,117890.0,117880.0,0.48985576]
["bitfinex","BTCUSD",1753816421515,4.849e-05,117890.0,117880.0,0.7759849]
["bitfinex","BTCUSD",1753816421731,4.849e-05,117890.0,117880.0,0.48985576]
["bitfinex","BTCUSD",1753816421946,4.849e-05,117890.0,117880.0,0.7759849]
["bitfinex","BTCUSD",1753816422762,4.849e-05,117890.0,117880.0,0.71241783]
["bitfinex","BTCUSD",1753816422981,4.849e-05,117890.0,117880.0,0.7759449]
["bitfinex","BTCUSD",1753816425490,0.18622142,117910.0,117890.0,0.178132]
["bitfinex","BTCUSD",1753816425697,0.01696287,117900.0,117890.0,0.21400426]
["bitfinex","BTCUSD",1753816425895,0.01696287,117900.0,117890.0,0.34356426]
["bitfinex","BTCUSD",1753816426384,0.01696258,117900.0,117890.0,0.335082]
["bitfinex","BTCUSD",1753816426630,0.01696258,117900.0,117890.0,0.34558419]
["bitfinex","BTCUSD",1753816426884,0.01696258,117900.0,117890.0,0.34558426]
["bitfinex","BTCUSD",1753816427289,0.01696258,117900.0,117890.0,0.35406645]
["bitfinex","BTCUSD",1753816427657,0.01696258,117900.0,117890.0,0.34558426]
["bitfinex","BTCUSD",1753816427871,0.01696258,117900.0,117890.0,0.36956645]
["bitfinex","BTCUSD",1753816428074,0.01696258,117900.0,117890.0,0.37056645]
["bitfinex","BTCUSD",1753816428990,0.01696258,117900.0,117890.0,0.36208426]
["bitfinex","BTCUSD",1753816429577,0.01696258,117900.0,117890.0,0.37056645]
["bitfinex","BTCUSD",1753816429987,0.01696165,117910.0,117900.0,0.16963528]
["bitfinex","BTCUSD",1753816430199,0.02544262,117910.0,117900.0,0.02739]
["bitfinex","BTCUSD",1753816430321,0.01696165,117910.0,117900.0,0.03587169]
["bitfinex","BTCUSD",1753816430546,0.19506351,117910.0,117900.0,0.02739]
["bitfinex","BTCUSD",1753816431266,0.02544262,117910.0,117900.0,0.02739]
["bitfinex","BTCUSD",1753816431519,0.01696165,117910.0,117900.0,0.02739]
["bitfinex","BTCUSD",1753816431892,0.01696165,117910.0,117900.0,0.03587176]
["bitfinex","BTCUSD",1753816432091,0.01696129,117910.0,117900.0,0.21398866]
["bitfinex","BTCUSD",1753816432295,0.02644211,117910.0,117900.0,0.21398873]
["bitfinex","BTCUSD",1753816432499,0.03392308,117910.0,117900.0,0.20550704]
["bitfinex","BTCUSD",1753816432955,0.03392308,117910.0,117900.0,0.02739]
["bitfinex","BTCUSD",1753816433171,0.03392308,117910.0,117900.0,0.02839]
["bitfinex","BTCUSD",1753816433583,0.02544211,117910.0,117900.0,0.19802528]
["bitfinex","BTCUSD",1753816433772,0.03392308,117910.0,117900.0,0.02839]
["bitfinex","BTCUSD",1753816433991,0.02544211,117910.0,117900.0,0.02839]
["bitfinex","BTCUSD",1753816434636,0.01696129,117910.0,117900.0,0.21498844]
["bitfinex","BTCUSD",1753816435118,0.01696122,117910.0,117900.0,0.22548991]
["bitfinex","BTCUSD",1753816435375,0.01696122,117910.0,117900.0,0.21700844]
["bitfinex","BTCUSD",1753816435597,0.02544197,117910.0,117900.0,0.2085269]
["bitfinex","BTCUSD",1753816436972,0.02544197,117910.0,117900.0,0.20004528]
["bitfinex","BTCUSD",1753816437186,0.03392287,117910.0,117900.0,0.20004528]
["bitfinex","BTCUSD",1753816437407,0.04187696,117910.0,117900.0,0.20852704]
["bitfinex","BTCUSD",1753816437616,0.04187696,117910.0,117900.0,0.21700873]
["bitfinex","BTCUSD",1753816437789,0.03339606,117910.0,117900.0,0.21700873]
["bitfinex","BTCUSD",1753816438015,0.01696122,117910.0,117900.0,0.22549027]
["bitfinex","BTCUSD",1753816438335,0.01696122,117910.0,117900.0,0.21700873]
["bitfinex","BTCUSD",1753816438539,0.01696122,117910.0,117900.0,0.20852704]
["bitfinex","BTCUSD",1753816438748,0.20354383,117910.0,117900.0,0.03041]
["bitfinex","BTCUSD",1753816438948,0.21149792,117910.0,117900.0,0.03041]
["bitfinex","BTCUSD",1753816439802,0.1945367,117910.0,117900.0,0.02839]
["bitfinex","BTCUSD",1753816440222,0.02491538,117910.0,117900.0,0.25403993]
["bitfinex","BTCUSD",1753816440557,0.02544219,117910.0,117900.0,0.21392465]
["bitfinex","BTCUSD",1753816441058,0.39268136,117920.0,117900.0,0.40900478]
["bitfinex","BTCUSD",1753816441267,0.53926819,117920.0,117910.0,0.02739]
["bitfinex","BTCUSD",1753816441482,0.55586819,117920.0,117910.0,0.02739]
["bitfinex","BTCUSD",1753816441689,0.01696143,117910.0,117900.0,0.18451465]
["bitfinex","BTCUSD",1753816441924,0.01696128,117910.0,117900.0,0.22240641]
["bitfinex","BTCUSD",1753816442136,0.03392286,117910.0,117900.0,0.21392465]
["bitfinex","BTCUSD",1753816442348,0.04187702,117910.0,117900.0,0.39104169]
["bitfinex","BTCUSD",1753816442562,0.04187702,117910.0,117900.0,0.21292465]
["bitfinex","BTCUSD",1753816443185,0.04188285,117910.0,117900.0,0.21292465]
["bitfinex","BTCUSD",1753816443366,0.04188285,117910.0,117900.0,0.21392465]
["bitfinex","BTCUSD",1753816443604,0.21150425,117910.0,117900.0,0.19842465]
["bitfinex","BTCUSD",1753816444015,0.04188336,117910.0,117900.0,0.19842465]
["bitfinex","BTCUSD",1753816444202,0.03340239,117910.0,117900.0,0.19842465]
["bitfinex","BTCUSD",1753816444339,0.03392337,117910.0,117900.0,0.19842465]
["bitfinex","BTCUSD",1753816444577,0.49763375,117910.0,117900.0,0.02839]
["bitfinex","BTCUSD",1753816444784,0.49763375,117910.0,117900.0,0.13052]
["bitfinex","BTCUSD",1753816444785,0.52065293,117910.0,117900.0,0.13052]
["bitfinex","BTCUSD",1753816445196,0.23452379,117910.0,117900.0,0.13052]
["bitfinex","BTCUSD",1753816445416,0.23452379,117910.0,117900.0,0.1549]
["bitfinex","BTCUSD",1753816445638,0.21962379,117910.0,117900.0,0.19560884]
["bitfinex","BTCUSD",1753816447443,0.20302379,117910.0,117900.0,0.19560884]
["bitfinex","BTCUSD",1753816447873,0.02492157,117910.0,117900.0,0.19560884]
["bitfinex","BTCUSD",1753816448124,0.01696158,117910.0,117900.0,0.2061106]
["bitfinex","BTCUSD",1753816448508,0.02544196,117910.0,117900.0,0.3842275]
["bitfinex","BTCUSD",1753816448710,0.01696107,117910.0,117900.0,0.3927089]
["bitfinex","BTCUSD",1753816448919,0.56116777,117920.0,117900.0,0.42460897]
["bitfinex","BTCUSD",1753816449079,0.50766754,117920.0,117910.0,0.0155]
["bitfinex","BTCUSD",1753816449286,0.67727405,117920.0,117910.0,0.07324409]
["bitfinex","BTCUSD",1753816449593,0.67727405,117920.0,117910.0,0.05774409]
["bitfinex","BTCUSD",1753816450886,0.6847139,117920.0,117910.0,0.05774409]
["bitfinex","BTCUSD",1753816451038,0.66879402,117920.0,117910.0,0.05774409]
["bitfinex","BTCUSD",1753816451667,0.66979402,117920.0,117910.0,0.05774409]
["bitfinex","BTCUSD",1753816452762,0.69168349,117920.0,117910.0,0.05774409]
["bitfinex","BTCUSD",1753816453018,0.66979402,117920.0,117910.0,0.05774409]
["bitfinex","BTCUSD",1753816453853,0.32504707,117920.0,117910.0,0.05774409]
["bitfinex","BTCUSD",1753816454429,0.32504707,117920.0,117910.0,0.07374409]
["bitfinex","BTCUSD",1753816454983,0.60269596,117920.0,117910.0,0.05774409]
["bitfinex","BTCUSD",1753816455404,0.60169596,117920.0,117910.0,0.05874409]
["bitfinex","BTCUSD",1753816455648,0.61761601,117920.0,117910.0,0.05672409]
["bitfinex","BTCUSD",1753816456159,0.62358612,117920.0,117910.0,0.05672409]
["bitfinex","BTCUSD",1753816457016,0.62358612,117920.0,117910.0,0.02839]
["bitfinex","BTCUSD",1753816458376,0.33745698,117920.0,117910.0,0.02839]
["bitfinex","BTCUSD",1753816458566,0.62358612,117920.0,117910.0,0.02839]
["bitfinex","BTCUSD",1753816458795,0.62358612,117920.0,117910.0,0.04439]
["bitfinex","BTCUSD",1753816459474,0.31556682,117920.0,117910.0,0.04439]
["bitfinex","BTCUSD",1753816459682,0.31556682,117920.0,117910.0,0.08462517]
["bitfinex","BTCUSD",1753816459905,0.14595988,117920.0,117910.0,0.2804371]
["bitfinex","BTCUSD",1753816460114,0.00795999,117920.0,117910.0,0.36514082]
["bitfinex","BTCUSD",1753816460322,0.21817917,117930.0,117910.0,0.35762107]
["bitfinex","BTCUSD",1753816460532,0.35626172,117930.0,117920.0,0.20968669]
["bitfinex","BTCUSD",1753816460732,0.35626172,117930.0,117920.0,0.08565776]
["bitfinex","BTCUSD",1753816460733,0.38169973,117930.0,117920.0,0.08565776]
["bitfinex","BTCUSD",1753816461171,0.55129186,117930.0,117920.0,0.08565776]
["bitfinex","BTCUSD",1753816461382,0.54281276,117930.0,117920.0,0.08565776]
["bitfinex","BTCUSD",1753816461592,0.81198335,117930.0,117920.0,0.07005776]
["bitfinex","BTCUSD",1753816461803,0.81298335,117930.0,117920.0,0.02615]
["bitfinex","BTCUSD",1753816462131,0.18656693,117920.0,117910.0,0.09934207]
["bitfinex","BTCUSD",1753816462351,0.03339973,117920.0,117910.0,0.29722296]
["bitfinex","BTCUSD",1753816462554,0.01695964,117920.0,117910.0,0.30570386]
["bitfinex","BTCUSD",1753816462753,0.01695964,117920.0,117910.0,0.32266543]
["bitfinex","BTCUSD",1753816462963,0.00847975,117920.0,117910.0,0.33114604]
["bitfinex","BTCUSD",1753816463217,0.00847975,117920.0,117910.0,0.33962672]
["bitfinex","BTCUSD",1753816463423,0.01657811,117920.0,117910.0,0.32266521]
["bitfinex","BTCUSD",1753816463625,0.01657811,117920.0,117910.0,0.31418482]
["bitfinex","BTCUSD",1753816463830,0.01657811,117920.0,117910.0,0.32266557]
["bitfinex","BTCUSD",1753816464502,0.01657811,117920.0,117910.0,0.31418482]
["bitfinex","BTCUSD",1753816464696,0.01657811,117920.0,117910.0,0.32266557]
["bitfinex","BTCUSD",1753816464938,0.01657811,117920.0,117910.0,0.33114625]
["bitfinex","BTCUSD",1753816465141,0.01657818,117920.0,117910.0,0.44466482]
["bitfinex","BTCUSD",1753816465359,0.02505828,117920.0,117910.0,0.19034]
["bitfinex","BTCUSD",1753816465567,0.03353846,117920.0,117910.0,0.19882104]
["bitfinex","BTCUSD",1753816465773,0.02453817,117920.0,117910.0,0.41461647]
["bitfinex","BTCUSD",1753816465999,0.01657811,117920.0,117910.0,0.42309722]
["bitfinex","BTCUSD",1753816466195,0.01657811,117920.0,117910.0,0.4315779]
["bitfinex","BTCUSD",1753816466408,0.3343717,117930.0,117910.0,0.3999774]
["bitfinex","BTCUSD",1753816466672,0.35980979,117930.0,117920.0,0.0316]
["bitfinex","BTCUSD",1753816466914,0.35980979,117930.0,117920.0,0.08819921]
["bitfinex","BTCUSD",1753816467089,0.52940192,117930.0,117920.0,0.08819921]
["bitfinex","BTCUSD",1753816467313,0.35980972,117930.0,117920.0,0.09667953]
["bitfinex","BTCUSD",1753816467457,0.35980965,117930.0,117920.0,0.09667953]
["bitfinex","BTCUSD",1753816467666,0.36828925,117930.0,117920.0,0.08819921]
["bitfinex","BTCUSD",1753816468091,0.36828925,117930.0,117920.0,0.25780572]
["bitfinex","BTCUSD",1753816468092,0.35980965,117930.0,117920.0,0.25780572]
["bitfinex","BTCUSD",1753816468302,0.34285073,117930.0,117920.0,0.09667953]
["bitfinex","BTCUSD",1753816468465,0.34385073,117930.0,117920.0,0.27476622]
["bitfinex","BTCUSD",1753816468666,0.35233012,117930.0,117920.0,0.27476629]
["bitfinex","BTCUSD",1753816468868,0.22185012,117930.0,117920.0,0.25780572]
["bitfinex","BTCUSD",1753816469074,0.23132965,117930.0,117920.0,0.08819921]
["bitfinex","BTCUSD",1753816469280,0.39992178,117930.0,117920.0,0.08819921]
["bitfinex","BTCUSD",1753816469507,0.42499618,117930.0,117920.0,0.08819921]
["bitfinex","BTCUSD",1753816469900,0.39992178,117930.0,117920.0,0.08819921]
["bitfinex","BTCUSD",1753816470103,0.39992178,117930.0,117920.0,0.08919921]
["bitfinex","BTCUSD",1753816470324,0.67757182,117930.0,117920.0,0.06086]
["bitfinex","BTCUSD",1753816471439,0.39144268,117930.0,117920.0,0.06086]
["bitfinex","BTCUSD",1753816473344,0.38296344,117930.0,117920.0,0.06086]
["bitfinex","BTCUSD",1753816473769,0.66061319,117930.0,117920.0,0.06086]
["bitfinex","BTCUSD",1753816474152,0.68630287,117930.0,117920.0,0.06086]
["bitfinex","BTCUSD",1753816474538,0.67782334,117930.0,117920.0,0.02715]
["bitfinex","BTCUSD",1753816475393,0.67782334,117930.0,117920.0,0.08189319]
["bitfinex","BTCUSD",1753816475623,0.22185012,117930.0,117920.0,0.2670997]
["bitfinex","BTCUSD",1753816475846,0.22185012,117930.0,117920.0,0.09749319]
["bitfinex","BTCUSD",1753816476444,0.42487582,117930.0,117920.0,0.09749319]
["bitfinex","BTCUSD",1753816476806,0.41639679,117930.0,117920.0,0.09749319]
["bitfinex","BTCUSD",1753816477628,0.41639679,117930.0,117920.0,0.06086]
["bitfinex","BTCUSD",1753816480462,0.22185012,117930.0,117920.0,0.23046651]
["bitfinex","BTCUSD",1753816480669,0.22185012,117930.0,117920.0,0.06086]
["bitfinex","BTCUSD",1753816480887,0.23032972,117930.0,117920.0,0.06086]
["bitfinex","BTCUSD",1753816481077,0.22185012,117930.0,117920.0,0.06086]
["bitfinex","BTCUSD",1753816481504,0.23032972,117930.0,117920.0,0.06086]
["bitfinex","BTCUSD",1753816481713,0.22185012,117930.0,117920.0,0.06086]
["bitfinex","BTCUSD",1753816481938,0.39992185,117930.0,117920.0,0.06086]
["bitfinex","BTCUSD",1753816482422,0.23032972,117930.0,117920.0,0.06086]
["bitfinex","BTCUSD",1753816482555,0.22185012,117930.0,117920.0,0.06086]
["bitfinex","BTCUSD",1753816482775,0.22185012,117930.0,117920.0,0.23046651]
["bitfinex","BTCUSD",1753816483617,0.22185005,117930.0,117920.0,0.06086]
["bitfinex","BTCUSD",1753816483839,0.39992171,117930.0,117920.0,0.06086]
["bitfinex","BTCUSD",1753816484832,0.23032958,117930.0,117920.0,0.06086]
["bitfinex","BTCUSD",1753816485061,0.22185005,117930.0,117920.0,0.23046651]
["bitfinex","BTCUSD",1753816485289,0.23032958,117930.0,117920.0,0.23046651]
["bitfinex","BTCUSD",1753816485521,0.23032958,117930.0,117920.0,0.06086]
["bitfinex","BTCUSD",1753816486301,0.22185005,117930.0,117920.0,0.23046651]
["bitfinex","BTCUSD",1753816486490,0.23032478,117930.0,117920.0,0.06086]
["bitfinex","BTCUSD",1753816486891,0.22184532,117930.0,117920.0,0.23046651]
["bitfinex","BTCUSD",1753816487248,0.22184525,117930.0,117920.0,0.23046651]
["bitfinex","BTCUSD",1753816487389,0.23032478,117930.0,117920.0,0.06086]
["bitfinex","BTCUSD",1753816487831,0.23032478,117930.0,117920.0,0.23046651]
["bitfinex","BTCUSD",1753816488162,0.22184525,117930.0,117920.0,0.23894683]
["bitfinex","BTCUSD",1753816488400,0.22184525,117930.0,117920.0,0.23046651]
["bitfinex","BTCUSD",1753816488601,0.23032478,117930.0,117920.0,0.23046651]
["bitfinex","BTCUSD",1753816488851,0.23032478,117930.0,117920.0,0.06086]
["bitfinex","BTCUSD",1753816489062,0.22184525,117930.0,117920.0,0.06086]
["bitfinex","BTCUSD",1753816489248,0.23032478,117930.0,117920.0,0.06086]
["bitfinex","BTCUSD",1753816490065,0.22184503,117930.0,117920.0,0.27578099]
["bitfinex","BTCUSD",1753816490285,0.21336572,117930.0,117920.0,0.28426131]
["bitfinex","BTCUSD",1753816490526,0.22184496,117930.0,117920.0,0.29274156]
["bitfinex","BTCUSD",1753816490741,0.21336572,117930.0,117920.0,0.29274156]
["bitfinex","BTCUSD",1753816491430,0.22184489,117930.0,117920.0,0.29274156]
["bitfinex","BTCUSD",1753816491680,0.22184489,117930.0,117920.0,0.28426131]
["bitfinex","BTCUSD",1753816492324,0.22184489,117930.0,117920.0,0.29274156]
["bitfinex","BTCUSD",1753816493451,0.19640759,117930.0,117920.0,0.63107937]
["bitfinex","BTCUSD",1753816493664,0.00847864,117930.0,117920.0,0.63107937]
["bitfinex","BTCUSD",1753816493891,0.00052345,117930.0,117920.0,0.30970141]
["bitfinex","BTCUSD",1753816494106,0.00052345,117930.0,117920.0,0.63107937]
["bitfinex","BTCUSD",1753816494870,0.00052345,117930.0,117920.0,0.30970141]
["bitfinex","BTCUSD",1753816496660,0.00052345,117930.0,117920.0,0.59532693]
["bitfinex","BTCUSD",1753816497570,0.00052345,117930.0,117920.0,0.67980423]
["bitfinex","BTCUSD",1753816500568,0.00052345,117930.0,117920.0,0.39417871]
["bitfinex","BTCUSD",1753816500816,0.00052345,117930.0,117920.0,0.67980423]
["bitfinex","BTCUSD",1753816501535,0.00052345,117930.0,117920.0,1.30542975]
["bitfinex","BTCUSD",1753816502179,0.00052345,117930.0,117920.0,1.01880423]
["bitfinex","BTCUSD",1753816502391,0.00052345,117930.0,117920.0,1.32387877]
["bitfinex","BTCUSD",1753816502614,0.00052345,117930.0,117920.0,1.03825325]
["bitfinex","BTCUSD",1753816502833,0.00052345,117930.0,117920.0,1.32687877]
["bitfinex","BTCUSD",1753816503047,0.13787673,117970.0,117950.0,0.22799]
["bitfinex","BTCUSD",1753816503262,0.00048493,117960.0,117950.0,0.37810845]
["bitfinex","BTCUSD",1753816503479,0.0089618,117960.0,117950.0,0.40774852]
["bitfinex","BTCUSD",1753816503697,0.00048493,117960.0,117950.0,0.41622625]
["bitfinex","BTCUSD",1753816503885,0.00896173,117960.0,117950.0,0.42470391]
["bitfinex","BTCUSD",1753816504100,0.00896173,117960.0,117950.0,0.40774852]
["bitfinex","BTCUSD",1753816504315,0.00896173,117960.0,117950.0,0.41622625]
["bitfinex","BTCUSD",1753816504528,0.00896173,117960.0,117950.0,0.42470391]
["bitfinex","BTCUSD",1753816504744,0.01743874,117960.0,117950.0,0.4077486]
["bitfinex","BTCUSD",1753816504975,0.01843867,117960.0,117950.0,0.4162264]
["bitfinex","BTCUSD",1753816505223,0.01843867,117960.0,117950.0,0.4077486]
["bitfinex","BTCUSD",1753816505645,0.03539284,117960.0,117950.0,0.39927072]
["bitfinex","BTCUSD",1753816505856,0.02691568,117960.0,117950.0,0.4077486]
["bitfinex","BTCUSD",1753816506570,0.04487007,117960.0,117950.0,0.39927086]
["bitfinex","BTCUSD",1753816506760,0.04487,117960.0,117950.0,0.39927086]
["bitfinex","BTCUSD",1753816506984,0.04487,117960.0,117950.0,0.40774888]
["bitfinex","BTCUSD",1753816507222,0.04487,117960.0,117950.0,0.39927086]
["bitfinex","BTCUSD",1753816507489,0.18798859,117960.0,117950.0,0.02446]
["bitfinex","BTCUSD",1753816507711,0.01695525,117950.0,117940.0,0.24715496]
["bitfinex","BTCUSD",1753816507968,0.01695525,117950.0,117940.0,0.37857496]
["bitfinex","BTCUSD",1753816508940,0.01695525,117950.0,117940.0,0.38705363]
["bitfinex","BTCUSD",1753816509405,0.01695525,117950.0,117940.0,0.38805363]
["bitfinex","BTCUSD",1753816509658,0.0254332,117950.0,117940.0,0.43712929]
["bitfinex","BTCUSD",1753816509878,0.0254332,117950.0,117940.0,0.3880537]
["bitfinex","BTCUSD",1753816509879,0.01695525,117950.0,117940.0,0.3880537]
["bitfinex","BTCUSD",1753816510288,0.0254332,117950.0,117940.0,0.20151888]
["bitfinex","BTCUSD",1753816510517,0.20347473,117950.0,117940.0,0.04522]
["bitfinex","BTCUSD",1753816510747,0.472145,117950.0,117940.0,0.03256378]
["bitfinex","BTCUSD",1753816510969,0.472145,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1753816511202,0.472145,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1753816511663,0.18651948,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1753816512634,0.488345,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1753816512859,0.634205,117950.0,117940.0,0.003]
["bitfinex","BTCUSD",1753816513349,0.617705,117950.0,117930.0,0.34353062]
["bitfinex","BTCUSD",1753816513571,0.0254355,117940.0,117930.0,0.37653062]
["bitfinex","BTCUSD",1753816513812,0.0254355,117940.0,117930.0,0.38703008]
["bitfinex","BTCUSD",1753816514428,0.04239298,117940.0,117930.0,0.192]
["bitfinex","BTCUSD",1753816514884,0.04239298,117940.0,117930.0,0.2004796]
["bitfinex","BTCUSD",1753816515100,0.04239298,117940.0,117930.0,0.194]
["bitfinex","BTCUSD",1753816515311,0.03391417,117940.0,117930.0,0.24388384]
["bitfinex","BTCUSD",1753816515531,0.03391417,117940.0,117930.0,0.25236344]
["bitfinex","BTCUSD",1753816515753,0.0254355,117940.0,117930.0,0.43043503]
["bitfinex","BTCUSD",1753816516491,0.0169569,117940.0,117930.0,0.43891442]
["bitfinex","BTCUSD",1753816516552,0.0169569,117940.0,117930.0,0.43143503]
["bitfinex","BTCUSD",1753816516718,0.02543557,117940.0,117930.0,0.43143503]
["bitfinex","BTCUSD",1753816517078,0.02543557,117940.0,117930.0,0.4314351]
["bitfinex","BTCUSD",1753816517815,0.02543557,117940.0,117930.0,0.43991456]
["bitfinex","BTCUSD",1753816518067,0.02543557,117940.0,117930.0,0.4314351]
["bitfinex","BTCUSD",1753816518531,0.0169569,117940.0,117930.0,0.43991456]
["bitfinex","BTCUSD",1753816519009,0.02543557,117940.0,117930.0,0.43991456]
["bitfinex","BTCUSD",1753816519467,0.02543557,117940.0,117930.0,0.4314351]
["bitfinex","BTCUSD",1753816519915,0.02543557,117940.0,117930.0,0.24488384]
["bitfinex","BTCUSD",1753816520162,0.03391445,117940.0,117930.0,0.24488384]
["bitfinex","BTCUSD",1753816520443,0.50736082,117940.0,117930.0,0.003]
["bitfinex","BTCUSD",1753816520706,0.72119812,117940.0,117930.0,0.003]
["bitfinex","BTCUSD",1753816520933,0.72913997,117940.0,117930.0,0.003]
["bitfinex","BTCUSD",1753816521399,0.72913997,117940.0,117930.0,0.002]
["bitfinex","BTCUSD",1753816521641,0.01695985,117920.0,117910.0,0.04506]
["bitfinex","BTCUSD",1753816521864,0.02544003,117920.0,117910.0,0.08659794]
["bitfinex","BTCUSD",1753816522314,0.03392035,117920.0,117910.0,0.08659794]
["bitfinex","BTCUSD",1753816522547,0.05903551,117920.0,117910.0,0.08659794]
["bitfinex","BTCUSD",1753816522991,0.02544003,117920.0,117910.0,0.08672139]
["bitfinex","BTCUSD",1753816523224,0.02544003,117920.0,117910.0,0.09720243]
["bitfinex","BTCUSD",1753816523638,0.02544003,117920.0,117910.0,0.08872139]
["bitfinex","BTCUSD",1753816523850,0.03392035,117920.0,117910.0,0.08972139]
["bitfinex","BTCUSD",1753816524324,0.19504704,117920.0,117910.0,0.07172139]
["bitfinex","BTCUSD",1753816524540,0.48067256,117920.0,117910.0,0.06965139]
["bitfinex","BTCUSD",1753816524998,0.19504704,117920.0,117910.0,0.06965139]
["bitfinex","BTCUSD",1753816525433,0.18656701,117920.0,117910.0,0.07172139]
["bitfinex","BTCUSD",1753816525875,0.17808683,117920.0,117910.0,0.07172139]
["bitfinex","BTCUSD",1753816526326,0.45523203,117920.0,117910.0,0.03018345]
["bitfinex","BTCUSD",1753816526552,0.58459203,117920.0,117910.0,0.03018345]
["bitfinex","BTCUSD",1753816528775,0.29896651,117920.0,117910.0,0.03018345]
["bitfinex","BTCUSD",1753816528962,0.29896651,117920.0,117910.0,0.03225345]
["bitfinex","BTCUSD",1753816532797,0.29896651,117920.0,117910.0,0.05085345]
["bitfinex","BTCUSD",1753816533277,0.27874358,117920.0,117910.0,0.09174899]
["bitfinex","BTCUSD",1753816533672,0.28722383,117920.0,117910.0,0.09174899]
["bitfinex","BTCUSD",1753816533946,0.21327368,117930.0,117910.0,0.2868125]
["bitfinex","BTCUSD",1753816534175,0.33233035,117930.0,117920.0,0.0186]
["bitfinex","BTCUSD",1753816534391,0.33233035,117930.0,117920.0,0.04773]
["bitfinex","BTCUSD",1753816534613,0.6094767,117930.0,117920.0,0.02913]
["bitfinex","BTCUSD",1753816534846,0.6094767,117930.0,117920.0,0.02706]
["bitfinex","BTCUSD",1753816535500,0.6444729,117930.0,117920.0,0.02706]
["bitfinex","BTCUSD",1753816535971,0.35884738,117930.0,117920.0,0.0379179]
["bitfinex","BTCUSD",1753816536187,0.6444729,117930.0,117920.0,0.0379179]
["bitfinex","BTCUSD",1753816537043,0.5151129,117930.0,117920.0,0.0379179]
["bitfinex","BTCUSD",1753816537268,0.14577903,117930.0,117920.0,0.25557459]
["bitfinex","BTCUSD",1753816537490,0.02489798,117930.0,117920.0,0.25557459]
["bitfinex","BTCUSD",1753816537690,0.00847903,117930.0,117920.0,0.39341469]
["bitfinex","BTCUSD",1753816537906,0.02543773,117930.0,117920.0,0.2068479]
["bitfinex","BTCUSD",1753816538110,0.01695827,117930.0,117920.0,0.37645441]
["bitfinex","BTCUSD",1753816538351,0.0169582,117930.0,117920.0,0.38493459]
["bitfinex","BTCUSD",1753816538563,0.00847903,117930.0,117920.0,0.2068479]
["bitfinex","BTCUSD",1753816538770,0.02543766,117930.0,117920.0,0.38493473]
["bitfinex","BTCUSD",1753816538993,0.03391719,117930.0,117920.0,0.2068479]
["bitfinex","BTCUSD",1753816539186,0.21144932,117930.0,117920.0,0.2068479]
["bitfinex","BTCUSD",1753816539384,0.21144932,117930.0,117920.0,0.19599]
["bitfinex","BTCUSD",1753816539639,0.04185719,117930.0,117920.0,0.19599]
["bitfinex","BTCUSD",1753816539861,0.21144932,117930.0,117920.0,0.19599]
["bitfinex","BTCUSD",1753816540458,0.04185719,117930.0,117920.0,0.19599]
["bitfinex","BTCUSD",1753816540697,0.03337766,117930.0,117920.0,0.07511032]
["bitfinex","BTCUSD",1753816540900,0.04185719,117930.0,117920.0,0.19599]
["bitfinex","BTCUSD",1753816541109,0.03337766,117930.0,117920.0,0.40769447]
["bitfinex","BTCUSD",1753816541333,0.04185719,117930.0,117920.0,0.22112739]
["bitfinex","BTCUSD",1753816541542,0.03337766,117930.0,117920.0,0.22960771]
["bitfinex","BTCUSD",1753816541749,0.02543766,117930.0,117920.0,0.22112739]
["bitfinex","BTCUSD",1753816541970,0.02543766,117930.0,117920.0,0.22960764]
["bitfinex","BTCUSD",1753816542200,0.02543766,117930.0,117920.0,0.20447032]
["bitfinex","BTCUSD",1753816542619,0.02543766,117930.0,117920.0,0.21295057]
["bitfinex","BTCUSD",1753816542825,0.03391712,117930.0,117920.0,0.20447032]
["bitfinex","BTCUSD",1753816543068,0.00794,117930.0,117920.0,0.67446263]
["bitfinex","BTCUSD",1753816543303,0.0254355,117940.0,117920.0,0.36201693]
["bitfinex","BTCUSD",1753816543543,0.00847838,117940.0,117930.0,0.22185098]
["bitfinex","BTCUSD",1753816543754,0.00847838,117940.0,117930.0,0.25659029]
["bitfinex","BTCUSD",1753816543969,0.02543564,117940.0,117930.0,0.06354]
["bitfinex","BTCUSD",1753816544186,0.03391452,117940.0,117930.0,0.06354]
["bitfinex","BTCUSD",1753816544397,0.04185452,117940.0,117930.0,0.06354]
["bitfinex","BTCUSD",1753816544818,0.03337564,117940.0,117930.0,0.10233461]
["bitfinex","BTCUSD",1753816545254,0.02543564,117940.0,117930.0,0.11081421]
["bitfinex","BTCUSD",1753816545481,0.2034922,117940.0,117930.0,0.06354]
["bitfinex","BTCUSD",1753816545694,0.2114322,117940.0,117930.0,0.06354]
["bitfinex","BTCUSD",1753816546024,0.04185445,117940.0,117930.0,0.06354]
["bitfinex","BTCUSD",1753816546249,0.211436,117940.0,117930.0,0.06354]
["bitfinex","BTCUSD",1753816546484,0.20295762,117940.0,117930.0,0.06354]
["bitfinex","BTCUSD",1753816546891,0.1944791,117940.0,117930.0,0.06354]
["bitfinex","BTCUSD",1753816548408,0.1944791,117940.0,117930.0,0.10233468]
["bitfinex","BTCUSD",1753816548627,0.15454135,117940.0,117930.0,0.10233468]
["bitfinex","BTCUSD",1753816549054,0.15454106,117940.0,117930.0,0.10233468]
["bitfinex","BTCUSD",1753816549260,0.15454106,117940.0,117930.0,0.11081428]
["bitfinex","BTCUSD",1753816549401,0.16050296,117940.0,117930.0,0.11081428]
["bitfinex","BTCUSD",1753816549602,0.16050296,117940.0,117930.0,0.10233468]
["bitfinex","BTCUSD",1753816550216,0.16050296,117940.0,117930.0,0.11081428]
["bitfinex","BTCUSD",1753816550415,0.0393412,117940.0,117930.0,0.28888594]
["bitfinex","BTCUSD",1753816551082,0.0393412,117940.0,117930.0,0.11081428]
["bitfinex","BTCUSD",1753816551083,0.04782001,117940.0,117930.0,0.11081428]
["bitfinex","BTCUSD",1753816551299,0.04782001,117940.0,117930.0,0.10233468]
["bitfinex","BTCUSD",1753816551509,0.02238401,117940.0,117930.0,0.28040627]
["bitfinex","BTCUSD",1753816551752,0.17212122,118010.0,117980.0,0.19494742]
["bitfinex","BTCUSD",1753816551990,0.0002,118030.0,117980.0,0.51799576]
["bitfinex","BTCUSD",1753816552217,6e-05,118050.0,118040.0,0.24484833]
["bitfinex","BTCUSD",1753816552484,6e-05,118050.0,118040.0,1.52764391]
["bitfinex","BTCUSD",1753816552485,1e-08,118050.0,118040.0,1.52764391]
["bitfinex","BTCUSD",1753816552713,0.00012777,118070.0,118060.0,0.53481531]
["bitfinex","BTCUSD",1753816552945,0.0002,118090.0,118080.0,0.24478232]
["bitfinex","BTCUSD",1753816553168,0.0002,118090.0,118080.0,1.15603336]
["bitfinex","BTCUSD",1753816553392,0.00068583,118090.0,118080.0,0.86650161]
["bitfinex","BTCUSD",1753816553619,0.00068583,118090.0,118080.0,1.29097891]
["bitfinex","BTCUSD",1753816553892,1e-08,118090.0,118080.0,1.29097891]
["bitfinex","BTCUSD",1753816554116,1e-08,118090.0,118080.0,1.30842793]
["bitfinex","BTCUSD",1753816554343,1e-08,118090.0,118080.0,1.28118968]
["bitfinex","BTCUSD",1753816555052,1e-08,118090.0,118080.0,0.70993864]
["bitfinex","BTCUSD",1753816555284,1e-08,118090.0,118080.0,0.71093864]
["bitfinex","BTCUSD",1753816555536,1e-08,118090.0,118080.0,0.37093864]
["bitfinex","BTCUSD",1753816555777,1e-08,118090.0,118080.0,0.70356709]
["bitfinex","BTCUSD",1753816556016,1e-08,118090.0,118080.0,0.36993864]
["bitfinex","BTCUSD",1753816556249,0.00519001,118090.0,118080.0,0.36993864]
["bitfinex","BTCUSD",1753816556485,1e-08,118090.0,118080.0,0.37493864]
["bitfinex","BTCUSD",1753816556731,0.07514682,118110.0,118100.0,0.21934801]
["bitfinex","BTCUSD",1753816556984,0.07717538,118110.0,118100.0,0.16216673]
["bitfinex","BTCUSD",1753816557214,0.07717538,118110.0,118100.0,0.204988]
["bitfinex","BTCUSD",1753816557438,0.07717538,118110.0,118100.0,0.19783811]
["bitfinex","BTCUSD",1753816557684,0.07717538,118110.0,118100.0,0.19210169]
["bitfinex","BTCUSD",1753816557912,0.06134108,118110.0,118100.0,0.19243332]
["bitfinex","BTCUSD",1753816558137,0.06134108,118110.0,118100.0,0.20936761]
["bitfinex","BTCUSD",1753816558360,0.02272258,118110.0,118100.0,0.22371976]
["bitfinex","BTCUSD",1753816558592,1.07810972,118120.0,118110.0,0.16081058]
["bitfinex","BTCUSD",1753816558890,1.08008972,118120.0,118110.0,0.16669584]
["bitfinex","BTCUSD",1753816559338,1.08008972,118120.0,118110.0,0.18238246]
["bitfinex","BTCUSD",1753816559339,1.82779539,118120.0,118110.0,0.18238246]
["bitfinex","BTCUSD",1753816559568,1.38772506,118120.0,118110.0,0.18238246]
["bitfinex","BTCUSD",1753816559783,1.38972506,118120.0,118110.0,0.18238246]
["bitfinex","BTCUSD",1753816560221,1.05609661,118120.0,118110.0,0.18238246]
["bitfinex","BTCUSD",1753816560435,0.97121931,118120.0,118110.0,0.23238246]
["bitfinex","BTCUSD",1753816560657,0.97113931,118120.0,118110.0,0.23238246]
["bitfinex","BTCUSD",1753816560872,0.99158931,118120.0,118110.0,0.23238246]
["bitfinex","BTCUSD",1753816561531,1.02978931,118120.0,118110.0,0.23238246]
["bitfinex","BTCUSD",1753816561752,1.03809463,118120.0,118110.0,0.24090555]
["bitfinex","BTCUSD",1753816561982,1.37172308,118120.0,118110.0,0.24090555]
["bitfinex","BTCUSD",1753816562193,1.02962931,118120.0,118110.0,0.24090555]
["bitfinex","BTCUSD",1753816562403,0.98721134,118120.0,118110.0,0.2207561]
["bitfinex","BTCUSD",1753816563333,0.84073134,118120.0,118110.0,0.3669561]
["bitfinex","BTCUSD",1753816563551,0.81289452,118120.0,118110.0,0.3669561]
["bitfinex","BTCUSD",1753816564431,0.79301148,118120.0,118110.0,0.3669561]
["bitfinex","BTCUSD",1753816564638,0.78505827,118120.0,118110.0,0.3669561]
["bitfinex","BTCUSD",1753816565495,0.71210156,118120.0,118110.0,0.3667161]
["bitfinex","BTCUSD",1753816566330,0.71210156,118120.0,118110.0,0.36585006]
["bitfinex","BTCUSD",1753816566546,0.65958441,118120.0,118110.0,0.38207639]
["bitfinex","BTCUSD",1753816566767,0.61652441,118120.0,118110.0,0.42421889]
["bitfinex","BTCUSD",1753816566981,0.59574441,118120.0,118110.0,0.42421889]
["bitfinex","BTCUSD",1753816567417,0.57538632,118120.0,118110.0,0.42421889]
["bitfinex","BTCUSD",1753816567840,0.57538632,118120.0,118110.0,0.42724889]
["bitfinex","BTCUSD",1753816568480,0.57438632,118120.0,118110.0,0.39833971]
["bitfinex","BTCUSD",1753816568696,0.57636632,118120.0,118110.0,0.26132625]
["bitfinex","BTCUSD",1753816568938,0.57636632,118120.0,118110.0,0.26132639]
["bitfinex","BTCUSD",1753816569127,0.57536632,118120.0,118110.0,0.41519285]
["bitfinex","BTCUSD",1753816569570,0.57338632,118120.0,118110.0,0.43212542]
["bitfinex","BTCUSD",1753816569795,0.55408865,118120.0,118110.0,0.43515542]
["bitfinex","BTCUSD",1753816571134,0.55408865,118120.0,118110.0,0.28975542]
["bitfinex","BTCUSD",1753816571349,0.55408865,118120.0,118110.0,0.43523542]
["bitfinex","BTCUSD",1753816572035,0.55408865,118120.0,118110.0,0.43519542]
["bitfinex","BTCUSD",1753816572688,0.54306223,118120.0,118110.0,0.43519542]
["bitfinex","BTCUSD",1753816573355,0.54306223,118120.0,118110.0,0.51967272]
["bitfinex","BTCUSD",1753816574256,0.54306223,118120.0,118110.0,0.37423272]
["bitfinex","BTCUSD",1753816574475,0.54519223,118120.0,118110.0,0.52240014]
["bitfinex","BTCUSD",1753816574919,0.56089246,118120.0,118110.0,0.37658867]
["bitfinex","BTCUSD",1753816575132,0.54300069,118120.0,118110.0,0.43743144]
["bitfinex","BTCUSD",1753816575350,0.54300069,118120.0,118110.0,0.44589762]
["bitfinex","BTCUSD",1753816575591,0.54300069,118120.0,118110.0,0.43571919]
["bitfinex","BTCUSD",1753816575811,0.47684087,118120.0,118110.0,0.43771919]
["bitfinex","BTCUSD",1753816576024,0.47684087,118120.0,118110.0,0.40130662]
["bitfinex","BTCUSD",1753816576238,0.47684087,118120.0,118110.0,0.40230662]
["bitfinex","BTCUSD",1753816576667,0.45478759,118120.0,118110.0,0.37177131]
["bitfinex","BTCUSD",1753816577965,0.45478759,118120.0,118110.0,0.22645131]
["bitfinex","BTCUSD",1753816578246,0.45797759,118120.0,118110.0,0.33560588]
["bitfinex","BTCUSD",1753816578460,0.47787759,118120.0,118110.0,0.35253859]
["bitfinex","BTCUSD",1753816578678,0.47472832,118120.0,118110.0,0.15108463]
["bitfinex","BTCUSD",1753816578884,0.66693832,118120.0,118110.0,0.29612463]
["bitfinex","BTCUSD",1753816579101,0.65982341,118120.0,118110.0,0.11681284]
["bitfinex","BTCUSD",1753816579309,0.99345186,118120.0,118110.0,0.11681284]
["bitfinex","BTCUSD",1753816579514,0.65982341,118120.0,118110.0,0.12272036]
["bitfinex","BTCUSD",1753816579726,0.65135809,118120.0,118110.0,0.12272036]
["bitfinex","BTCUSD",1753816579925,0.65135809,118120.0,118110.0,0.11681284]
["bitfinex","BTCUSD",1753816580494,0.65138659,118120.0,118110.0,0.11687114]
["bitfinex","BTCUSD",1753816580906,0.66578165,118120.0,118110.0,0.11687114]
["bitfinex","BTCUSD",1753816581092,0.65731626,118120.0,118110.0,0.11687114]
["bitfinex","BTCUSD",1753816581295,0.65731626,118120.0,118110.0,0.09757291]
["bitfinex","BTCUSD",1753816581499,0.65731626,118120.0,118110.0,0.09205913]
["bitfinex","BTCUSD",1753816581924,0.6115278,118120.0,118110.0,0.1101568]
["bitfinex","BTCUSD",1753816582386,0.26811435,118120.0,118110.0,0.1101568]
["bitfinex","BTCUSD",1753816582557,0.17866743,118120.0,118110.0,0.1101568]
["bitfinex","BTCUSD",1753816583218,0.17866743,118120.0,118110.0,0.09205913]
["bitfinex","BTCUSD",1753816584716,0.17866743,118120.0,118110.0,0.08103157]
["bitfinex","BTCUSD",1753816585544,0.1609659,118120.0,118110.0,0.08103157]
["bitfinex","BTCUSD",1753816585960,0.16098997,118120.0,118110.0,0.08109462]
["bitfinex","BTCUSD",1753816586375,0.16034997,118120.0,118110.0,0.1714013]
["bitfinex","BTCUSD",1753816586586,0.14804069,118120.0,118110.0,0.18006363]
["bitfinex","BTCUSD",1753816586724,0.15017069,118120.0,118110.0,0.1800637]
["bitfinex","BTCUSD",1753816586937,0.12613143,118120.0,118110.0,0.15448179]
["bitfinex","BTCUSD",1753816587136,0.05317988,118120.0,118110.0,0.15448179]
["bitfinex","BTCUSD",1753816587386,0.06164527,118120.0,118110.0,0.29784341]
["bitfinex","BTCUSD",1753816587588,0.06164527,118120.0,118110.0,0.30150786]
["bitfinex","BTCUSD",1753816587589,0.07497988,118120.0,118110.0,0.30150786]
["bitfinex","BTCUSD",1753816587998,0.06702724,118120.0,118110.0,0.32820786]
["bitfinex","BTCUSD",1753816588203,0.50291912,118140.0,118110.0,0.32820786]
["bitfinex","BTCUSD",1753816588414,0.13714798,118130.0,118120.0,0.14546141]
["bitfinex","BTCUSD",1753816588636,0.14561272,118130.0,118120.0,0.1066326]
["bitfinex","BTCUSD",1753816588812,4.845e-05,118130.0,118120.0,0.1066326]
["bitfinex","BTCUSD",1753816589016,4.845e-05,118130.0,118120.0,0.1333326]
["bitfinex","BTCUSD",1753816589220,4.845e-05,118130.0,118120.0,0.1363026]
["bitfinex","BTCUSD",1753816589454,4.845e-05,118130.0,118120.0,0.14504741]
["bitfinex","BTCUSD",1753816589657,0.14400845,118130.0,118120.0,0.17688741]
["bitfinex","BTCUSD",1753816590071,0.0422194,118130.0,118120.0,0.18137724]
["bitfinex","BTCUSD",1753816590456,0.0422194,118130.0,118120.0,0.17291128]
["bitfinex","BTCUSD",1753816590693,0.341,118140.0,118130.0,0.15827786]
["bitfinex","BTCUSD",1753816590990,0.15242388,118140.0,118130.0,0.17412742]
["bitfinex","BTCUSD",1753816591206,0.14396,118140.0,118130.0,0.17412742]
["bitfinex","BTCUSD",1753816591630,0.15238388,118140.0,118130.0,0.17412742]
["bitfinex","BTCUSD",1753816591842,0.71782845,118150.0,118140.0,0.16929067]
["bitfinex","BTCUSD",1753816592062,0.49406781,118150.0,118140.0,0.24589379]
["bitfinex","BTCUSD",1753816592284,0.17398317,118150.0,118140.0,0.27556379]
["bitfinex","BTCUSD",1753816592521,0.14372,118150.0,118140.0,0.27556379]
["bitfinex","BTCUSD",1753816592735,0.16064641,118150.0,118140.0,0.27556379]
["bitfinex","BTCUSD",1753816592958,0.16910979,118150.0,118140.0,0.27556379]
["bitfinex","BTCUSD",1753816593172,0.10466065,118150.0,118140.0,0.27556379]
["bitfinex","BTCUSD",1753816593394,0.11814581,118150.0,118140.0,0.27556379]
["bitfinex","BTCUSD",1753816593614,0.12660934,118150.0,118140.0,0.27556379]
["bitfinex","BTCUSD",1753816593835,0.14353596,118150.0,118140.0,0.24774464]
["bitfinex","BTCUSD",1753816594046,0.15299913,118150.0,118140.0,0.2474461]
["bitfinex","BTCUSD",1753816594434,0.09265159,118150.0,118140.0,0.23979631]
["bitfinex","BTCUSD",1753816594659,0.17733332,118150.0,118140.0,0.21992549]
["bitfinex","BTCUSD",1753816594877,0.17733332,118150.0,118140.0,0.22757235]
["bitfinex","BTCUSD",1753816595098,0.1569856,118150.0,118140.0,0.22757235]
["bitfinex","BTCUSD",1753816595314,0.03043251,118150.0,118140.0,0.22757235]
["bitfinex","BTCUSD",1753816595533,0.14172967,118150.0,118140.0,0.16681879]
["bitfinex","BTCUSD",1753816595746,0.15019305,118150.0,118140.0,0.16681879]
["bitfinex","BTCUSD",1753816596170,0.10780195,118150.0,118140.0,0.15096923]
["bitfinex","BTCUSD",1753816596407,0.05691801,118150.0,118140.0,0.16670501]
["bitfinex","BTCUSD",1753816596617,0.04674415,118150.0,118140.0,0.16670501]
["bitfinex","BTCUSD",1753816596841,0.16008662,118150.0,118140.0,0.16670501]
["bitfinex","BTCUSD",1753816597076,0.16854972,118150.0,118140.0,0.16670501]
["bitfinex","BTCUSD",1753816597355,0.17701317,118150.0,118140.0,0.16670501]
["bitfinex","BTCUSD",1753816597575,0.11766563,118150.0,118140.0,0.16670501]
["bitfinex","BTCUSD",1753816597781,0.16843036,118150.0,118140.0,0.16670501]
["bitfinex","BTCUSD",1753816597998,0.17689353,118150.0,118140.0,0.16670501]
["bitfinex","BTCUSD",1753816598335,0.1853572,118150.0,118140.0,0.16074377]
["bitfinex","BTCUSD",1753816598543,0.12600965,118150.0,118140.0,0.16074377]
["bitfinex","BTCUSD",1753816598753,0.1344731,118150.0,118140.0,0.16074377]
["bitfinex","BTCUSD",1753816598930,0.14293641,118150.0,118140.0,0.16074377]
["bitfinex","BTCUSD",1753816599139,0.01692655,118150.0,118140.0,0.16291377]
["bitfinex","BTCUSD",1753816599348,0.15976655,118150.0,118140.0,0.16291377]
["bitfinex","BTCUSD",1753816599559,0.11734605,118150.0,118140.0,0.16291377]
["bitfinex","BTCUSD",1753816599965,0.1342726,118150.0,118140.0,0.16291377]
["bitfinex","BTCUSD",1753816600166,0.1765736,118150.0,118140.0,0.15496544]
["bitfinex","BTCUSD",1753816600837,0.14272,118150.0,118140.0,0.15496544]
["bitfinex","BTCUSD",1753816601050,0.15118317,118150.0,118140.0,0.15496544]
["bitfinex","BTCUSD",1753816601235,0.15114317,118150.0,118140.0,0.15496544]
["bitfinex","BTCUSD",1753816601455,0.16806986,118150.0,118140.0,0.15496544]
["bitfinex","BTCUSD",1753816601666,0.17653353,118150.0,118140.0,0.15496544]
["bitfinex","BTCUSD",1753816601877,0.12565057,118150.0,118140.0,0.15496544]
["bitfinex","BTCUSD",1753816602089,0.33188782,118160.0,118140.0,0.15496544]
["bitfinex","BTCUSD",1753816602297,0.00846324,118150.0,118140.0,0.15496544]
["bitfinex","BTCUSD",1753816602506,0.61277295,118150.0,118140.0,0.16594264]
["bitfinex","BTCUSD",1753816602733,0.63417295,118150.0,118140.0,0.02338264]
["bitfinex","BTCUSD",1753816602871,0.11434075,118150.0,118140.0,0.19267331]
["bitfinex","BTCUSD",1753816603097,0.11938323,118150.0,118140.0,0.19267331]
["bitfinex","BTCUSD",1753816603473,0.11938323,118150.0,118140.0,0.02338264]
["bitfinex","BTCUSD",1753816603474,0.28865978,118150.0,118140.0,0.02338264]
["bitfinex","BTCUSD",1753816603720,0.22931071,118150.0,118140.0,0.02338264]
["bitfinex","BTCUSD",1753816603923,0.20760382,118150.0,118140.0,0.02338264]
["bitfinex","BTCUSD",1753816604121,0.20760382,118150.0,118140.0,0.02305822]
["bitfinex","BTCUSD",1753816604345,0.20760382,118150.0,118140.0,0.06097822]
["bitfinex","BTCUSD",1753816604533,0.20760382,118150.0,118140.0,0.02305822]
["bitfinex","BTCUSD",1753816604880,0.19067634,118150.0,118140.0,0.02305822]
["bitfinex","BTCUSD",1753816605101,0.11776291,118150.0,118140.0,0.02305822]
["bitfinex","BTCUSD",1753816605316,0.33362845,118160.0,118140.0,0.06883822]
["bitfinex","BTCUSD",1753816605519,0.19460168,118190.0,118180.0,0.05]
["bitfinex","BTCUSD",1753816605717,0.19460168,118190.0,118170.0,0.05308]
["bitfinex","BTCUSD",1753816605718,0.17769503,118180.0,118170.0,0.05308]
["bitfinex","BTCUSD",1753816606033,0.85132348,118180.0,118170.0,0.00772797]
["bitfinex","BTCUSD",1753816606245,0.87262348,118180.0,118170.0,0.00772797]
["bitfinex","BTCUSD",1753816606468,0.66461118,118180.0,118170.0,0.00772797]
["bitfinex","BTCUSD",1753816606670,0.67307284,118180.0,118170.0,0.00772797]
["bitfinex","BTCUSD",1753816606922,1.01307284,118180.0,118170.0,0.00772797]
["bitfinex","BTCUSD",1753816607339,0.87091284,118180.0,118170.0,0.00772797]
["bitfinex","BTCUSD",1753816607552,1.03126284,118180.0,118170.0,0.00772797]
["bitfinex","BTCUSD",1753816607770,0.97192328,118180.0,118170.0,0.00772797]
["bitfinex","BTCUSD",1753816608012,1.05640058,118180.0,118170.0,0.01554336]
["bitfinex","BTCUSD",1753816608239,1.03541345,118180.0,118170.0,0.01554336]
["bitfinex","BTCUSD",1753816608738,1.03541345,118180.0,118170.0,0.02141908]
["bitfinex","BTCUSD",1753816608956,1.13885078,118180.0,118170.0,0.01360369]
["bitfinex","BTCUSD",1753816609607,0.79885078,118180.0,118170.0,0.01360369]
["bitfinex","BTCUSD",1753816609829,0.12684393,118160.0,118150.0,0.041]
["bitfinex","BTCUSD",1753816610044,0.26872393,118160.0,118150.0,0.0482866]
["bitfinex","BTCUSD",1753816610265,0.28564962,118160.0,118150.0,0.0482866]
["bitfinex","BTCUSD",1753816610452,0.28560962,118160.0,118150.0,0.0482866]
["bitfinex","BTCUSD",1753816610687,0.28560962,118160.0,118150.0,0.0503666]
["bitfinex","BTCUSD",1753816610915,0.22626553,118160.0,118150.0,0.0503666]
["bitfinex","BTCUSD",1753816611145,0.11637705,118160.0,118150.0,0.0113666]
["bitfinex","BTCUSD",1753816611278,0.30256475,118160.0,118150.0,0.0113666]
["bitfinex","BTCUSD",1753816611501,0.30256475,118160.0,118150.0,0.0123666]
["bitfinex","BTCUSD",1753816611928,0.30256475,118160.0,118150.0,0.0502866]
["bitfinex","BTCUSD",1753816612137,0.3278677,118160.0,118150.0,0.05032639]
["bitfinex","BTCUSD",1753816612760,0.3278677,118160.0,118150.0,0.04932639]
["bitfinex","BTCUSD",1753816613212,0.76324345,118160.0,118150.0,0.00732639]
["bitfinex","BTCUSD",1753816613453,0.76324345,118160.0,118120.0,0.041]
["bitfinex","BTCUSD",1753816613454,0.18623499,118130.0,118120.0,0.041]
["bitfinex","BTCUSD",1753816613779,0.60206927,118130.0,118120.0,0.00308]
["bitfinex","BTCUSD",1753816613953,0.61899926,118130.0,118120.0,0.041]
["bitfinex","BTCUSD",1753816614177,0.24297356,118130.0,118120.0,0.041]
["bitfinex","BTCUSD",1753816614402,0.24297356,118130.0,118120.0,0.04308]
["bitfinex","BTCUSD",1753816615312,0.32767499,118130.0,118120.0,0.04308]
["bitfinex","BTCUSD",1753816615495,0.32596528,118130.0,118120.0,0.04308]
["bitfinex","BTCUSD",1753816616150,0.32580528,118130.0,118120.0,0.04308]
["bitfinex","BTCUSD",1753816616414,0.31663047,118130.0,118120.0,0.04308]
["bitfinex","BTCUSD",1753816616631,0.32509536,118130.0,118120.0,0.04308]
["bitfinex","BTCUSD",1753816616843,0.26574225,118130.0,118120.0,0.04308]
["bitfinex","BTCUSD",1753816617078,0.18626653,118110.0,118100.0,0.16143634]
["bitfinex","BTCUSD",1753816617324,0.30208224,118110.0,118100.0,0.11986479]
["bitfinex","BTCUSD",1753816617544,0.30208224,118110.0,118100.0,0.06986479]
["bitfinex","BTCUSD",1753816617763,0.30208224,118110.0,118100.0,0.16086479]
["bitfinex","BTCUSD",1753816618189,0.30208224,118110.0,118100.0,0.16186479]
["bitfinex","BTCUSD",1753816618620,0.22456928,118110.0,118100.0,0.16186479]
["bitfinex","BTCUSD",1753816618875,0.15821286,118110.0,118100.0,0.16186479]
["bitfinex","BTCUSD",1753816619076,0.17780021,118110.0,118100.0,0.16186479]
["bitfinex","BTCUSD",1753816619292,0.17780021,118110.0,118100.0,0.16286479]
["bitfinex","BTCUSD",1753816619515,0.33451418,118110.0,118100.0,0.16286479]
["bitfinex","BTCUSD",1753816619725,0.31872021,118110.0,118100.0,0.16286479]
["bitfinex","BTCUSD",1753816619924,0.33053956,118110.0,118100.0,0.16286479]
["bitfinex","BTCUSD",1753816621068,0.18957956,118110.0,118100.0,0.16286479]
["bitfinex","BTCUSD",1753816621547,0.33037956,118110.0,118100.0,0.16286479]
["bitfinex","BTCUSD",1753816621775,0.33037956,118110.0,118100.0,0.10104869]
["bitfinex","BTCUSD",1753816622256,0.32592824,118110.0,118100.0,0.10104869]
["bitfinex","BTCUSD",1753816622490,0.1851821,118110.0,118100.0,0.10104869]
["bitfinex","BTCUSD",1753816622751,0.3260221,118110.0,118100.0,0.10104869]
["bitfinex","BTCUSD",1753816623240,0.3258621,118110.0,118100.0,0.10104869]
["bitfinex","BTCUSD",1753816623995,0.33432864,118110.0,118100.0,0.03019728]
["bitfinex","BTCUSD",1753816624403,0.19364864,118110.0,118100.0,0.03019728]
["bitfinex","BTCUSD",1753816624641,0.31445271,118110.0,118100.0,0.03019728]
["bitfinex","BTCUSD",1753816624888,0.31445271,118110.0,118100.0,0.00208]
["bitfinex","BTCUSD",1753816625349,0.31425271,118110.0,118090.0,0.55356931]
["bitfinex","BTCUSD",1753816625567,0.18172797,118110.0,118100.0,0.00208]
["bitfinex","BTCUSD",1753816625777,0.35106164,118110.0,118100.0,0.00208]
["bitfinex","BTCUSD",1753816625995,0.18172797,118110.0,118100.0,0.00208]
["bitfinex","BTCUSD",1753816626210,0.35106164,118110.0,118100.0,0.00208]
["bitfinex","BTCUSD",1753816626446,0.00846675,118100.0,118090.0,0.5806892]
["bitfinex","BTCUSD",1753816626661,0.01886874,118100.0,118090.0,0.5827692]
["bitfinex","BTCUSD",1753816626879,0.01040199,118100.0,118090.0,0.30842981]
["bitfinex","BTCUSD",1753816627094,0.01040199,118100.0,118090.0,0.28807681]
["bitfinex","BTCUSD",1753816627914,0.01040199,118100.0,118090.0,0.27114152]
["bitfinex","BTCUSD",1753816628133,0.00488972,118100.0,118090.0,0.28807695]
["bitfinex","BTCUSD",1753816628333,0.01335654,118100.0,118090.0,0.27114152]
["bitfinex","BTCUSD",1753816628533,0.01335654,118100.0,118090.0,0.26267354]
["bitfinex","BTCUSD",1753816628820,0.32392408,118110.0,118090.0,0.26267354]
["bitfinex","BTCUSD",1753816629080,0.00846675,118100.0,118090.0,0.23422122]
["bitfinex","BTCUSD",1753816629281,0.00846675,118100.0,118090.0,0.23522122]
["bitfinex","BTCUSD",1753816629712,0.00846675,118100.0,118090.0,0.28060883]
["bitfinex","BTCUSD",1753816629885,0.00846675,118100.0,118090.0,0.25520579]
["bitfinex","BTCUSD",1753816630128,0.16134061,118110.0,118090.0,0.28003796]
["bitfinex","BTCUSD",1753816630333,0.31843376,118110.0,118090.0,0.25058507]
["bitfinex","BTCUSD",1753816630552,0.16012286,118110.0,118100.0,0.20726801]
["bitfinex","BTCUSD",1753816630760,0.16210286,118110.0,118100.0,0.22571164]
["bitfinex","BTCUSD",1753816630964,0.17056947,118110.0,118100.0,0.22571164]
["bitfinex","BTCUSD",1753816631174,0.17028947,118110.0,118100.0,0.21724424]
["bitfinex","BTCUSD",1753816631394,0.49411206,118130.0,118110.0,0.16933325]
["bitfinex","BTCUSD",1753816631395,0.09596638,118130.0,118110.0,0.16933325]
["bitfinex","BTCUSD",1753816631637,0.00846482,118130.0,118110.0,0.26777527]
["bitfinex","BTCUSD",1753816631848,0.22275819,118150.0,118120.0,0.25347657]
["bitfinex","BTCUSD",1753816632058,0.16523223,118140.0,118130.0,0.0269]
["bitfinex","BTCUSD",1753816632274,0.16523223,118140.0,118130.0,0.24202123]
["bitfinex","BTCUSD",1753816632275,0.01692798,118140.0,118130.0,0.24202123]
["bitfinex","BTCUSD",1753816632484,0.20314778,118140.0,118130.0,0.10417623]
["bitfinex","BTCUSD",1753816632688,0.19468368,118140.0,118130.0,0.10417623]
["bitfinex","BTCUSD",1753816632834,0.19468368,118140.0,118130.0,0.10109623]
["bitfinex","BTCUSD",1753816633240,0.18621951,118140.0,118130.0,0.10109623]
["bitfinex","BTCUSD",1753816633448,0.1777552,118140.0,118130.0,0.10109623]
["bitfinex","BTCUSD",1753816634048,0.16929067,118140.0,118130.0,0.10109623]
["bitfinex","BTCUSD",1753816635278,0.17146067,118140.0,118130.0,0.04789623]
["bitfinex","BTCUSD",1753816635522,0.21734067,118140.0,118130.0,0.00789623]
["bitfinex","BTCUSD",1753816636163,0.34579826,118140.0,118130.0,0.00789623]
["bitfinex","BTCUSD",1753816636576,0.30276826,118140.0,118130.0,0.04999623]
["bitfinex","BTCUSD",1753816636996,0.30276826,118140.0,118130.0,0.05591771]
["bitfinex","BTCUSD",1753816637618,0.16340826,118140.0,118130.0,0.05591771]
["bitfinex","BTCUSD",1753816638055,0.16340826,118140.0,118130.0,0.07171217]
["bitfinex","BTCUSD",1753816638891,0.20631826,118140.0,118130.0,0.02961217]
["bitfinex","BTCUSD",1753816639110,0.18702941,118140.0,118130.0,0.02961217]
["bitfinex","BTCUSD",1753816639743,0.18702941,118140.0,118130.0,0.07171217]
["bitfinex","BTCUSD",1753816640150,0.14463657,118140.0,118130.0,0.07171217]
["bitfinex","BTCUSD",1753816641031,0.14463657,118140.0,118130.0,0.07172657]
["bitfinex","BTCUSD",1753816641469,0.14463657,118140.0,118130.0,0.02962657]
["bitfinex","BTCUSD",1753816642165,0.27249434,118140.0,118130.0,0.02962657]
["bitfinex","BTCUSD",1753816643013,0.13361434,118140.0,118130.0,0.02962657]
["bitfinex","BTCUSD",1753816643178,0.26698323,118140.0,118130.0,0.02962657]
["bitfinex","BTCUSD",1753816643387,0.26698323,118140.0,118130.0,0.07172657]
["bitfinex","BTCUSD",1753816645526,0.28283584,118140.0,118130.0,0.0050538]
["bitfinex","BTCUSD",1753816645752,0.1777701,118130.0,118120.0,0.12960053]
["bitfinex","BTCUSD",1753816645928,0.19362271,118130.0,118120.0,0.13155053]
["bitfinex","BTCUSD",1753816646239,0.20208774,118130.0,118120.0,0.15785053]
["bitfinex","BTCUSD",1753816646907,0.20208774,118130.0,118120.0,0.13155053]
["bitfinex","BTCUSD",1753816646908,0.24167271,118130.0,118120.0,0.13155053]
["bitfinex","BTCUSD",1753816647128,0.24167271,118130.0,118120.0,0.02905]
["bitfinex","BTCUSD",1753816647354,0.24167271,118130.0,118120.0,0.16749]
["bitfinex","BTCUSD",1753816647568,0.23870271,118130.0,118120.0,0.16749]
["bitfinex","BTCUSD",1753816647776,0.19362271,118130.0,118120.0,0.20959]
["bitfinex","BTCUSD",1753816648630,0.23870271,118130.0,118120.0,0.17580769]
["bitfinex","BTCUSD",1753816648852,0.24167271,118130.0,118120.0,0.16785891]
["bitfinex","BTCUSD",1753816649516,0.24167271,118130.0,118120.0,0.16980891]
["bitfinex","BTCUSD",1753816651968,0.24167271,118130.0,118120.0,0.12770891]
["bitfinex","BTCUSD",1753816652201,0.00846654,118110.0,118100.0,0.47083634]
["bitfinex","BTCUSD",1753816652425,0.20211943,118110.0,118100.0,0.73756364]
["bitfinex","BTCUSD",1753816652638,0.20211943,118110.0,118100.0,0.68727632]
["bitfinex","BTCUSD",1753816653478,0.18626682,118110.0,118100.0,0.6698273]
["bitfinex","BTCUSD",1753816653691,0.19140682,118110.0,118100.0,0.31587632]
["bitfinex","BTCUSD",1753816653895,0.23431682,118110.0,118100.0,0.31587632]
["bitfinex","BTCUSD",1753816654335,0.18923682,118110.0,118100.0,0.31587632]
["bitfinex","BTCUSD",1753816654543,0.18626682,118110.0,118100.0,0.31587632]
["bitfinex","BTCUSD",1753816655682,0.01693315,118110.0,118100.0,0.36309422]
["bitfinex","BTCUSD",1753816655920,0.18626682,118110.0,118100.0,0.36309422]
["bitfinex","BTCUSD",1753816657408,0.19419795,118110.0,118100.0,0.36309422]
["bitfinex","BTCUSD",1753816658285,0.20266463,118110.0,118100.0,0.36309422]
["bitfinex","BTCUSD",1753816658718,0.20266463,118110.0,118100.0,0.33769544]
["bitfinex","BTCUSD",1753816659834,0.03333096,118110.0,118100.0,0.33769544]
["bitfinex","BTCUSD",1753816660272,0.03333002,118110.0,118100.0,0.5239781]
["bitfinex","BTCUSD",1753816660480,0.03333002,118110.0,118100.0,0.51551085]
["bitfinex","BTCUSD",1753816660694,0.03386543,118110.0,118100.0,0.52397817]
["bitfinex","BTCUSD",1753816660936,0.04179656,118110.0,118100.0,0.52397817]
["bitfinex","BTCUSD",1753816661801,0.21959691,118110.0,118100.0,0.33769544]
["bitfinex","BTCUSD",1753816662016,0.04179656,118110.0,118100.0,0.51551077]
["bitfinex","BTCUSD",1753816662444,0.04179656,118110.0,118100.0,0.52397817]
["bitfinex","BTCUSD",1753816663078,0.21410023,118110.0,118100.0,0.30629544]
["bitfinex","BTCUSD",1753816663496,0.2422478,118110.0,118100.0,0.30629544]
["bitfinex","BTCUSD",1753816663940,0.23378134,118110.0,118100.0,0.30629544]
["bitfinex","BTCUSD",1753816664154,0.23378134,118110.0,118100.0,0.2825452]
["bitfinex","BTCUSD",1753816664912,0.00793113,118110.0,118100.0,0.59121687]
["bitfinex","BTCUSD",1753816665120,0.00793113,118110.0,118100.0,0.62491989]
["bitfinex","BTCUSD",1753816665535,0.00793113,118110.0,118100.0,0.90964838]
["bitfinex","BTCUSD",1753816665961,0.00793113,118110.0,118100.0,0.62491989]
["bitfinex","BTCUSD",1753816666177,0.00793113,118110.0,118100.0,0.84491204]
["bitfinex","BTCUSD",1753816667268,0.01693085,118120.0,118110.0,0.19473299]
["bitfinex","BTCUSD",1753816667477,0.00846539,118120.0,118110.0,0.37747444]
["bitfinex","BTCUSD",1753816667681,0.24736603,118130.0,118110.0,0.36900819]
["bitfinex","BTCUSD",1753816667889,0.07806055,118130.0,118120.0,0.139]
["bitfinex","BTCUSD",1753816668099,0.0715453,118130.0,118120.0,0.1548179]
["bitfinex","BTCUSD",1753816668309,0.07154438,118130.0,118120.0,0.32413723]
["bitfinex","BTCUSD",1753816668720,0.08000948,118130.0,118120.0,0.32413723]
["bitfinex","BTCUSD",1753816669117,0.51711362,118130.0,118120.0,0.1548179]
["bitfinex","BTCUSD",1753816669549,0.51711362,118130.0,118120.0,0.0158179]
["bitfinex","BTCUSD",1753816669550,0.50864866,118130.0,118120.0,0.0158179]
["bitfinex","BTCUSD",1753816669803,0.56954866,118130.0,118120.0,0.0158179]
["bitfinex","BTCUSD",1753816670008,0.70838866,118130.0,118120.0,0.0158179]
["bitfinex","BTCUSD",1753816671692,0.70938866,118130.0,118120.0,0.0158179]
["bitfinex","BTCUSD",1753816673551,0.79386596,118130.0,118120.0,0.0158179]
["bitfinex","BTCUSD",1753816673960,0.79486596,118130.0,118120.0,0.0158179]
["bitfinex","BTCUSD",1753816674627,0.18626653,118110.0,118100.0,0.13868]
["bitfinex","BTCUSD",1753816674895,0.17781533,118100.0,118090.0,0.24746634]
["bitfinex","BTCUSD",1753816675102,0.18628251,118100.0,118090.0,0.2475149]
["bitfinex","BTCUSD",1753816675311,0.18628251,118100.0,118090.0,0.26292663]
["bitfinex","BTCUSD",1753816675768,0.18628251,118100.0,118090.0,0.26401663]
["bitfinex","BTCUSD",1753816675978,0.23048251,118100.0,118090.0,0.26401663]
["bitfinex","BTCUSD",1753816676217,0.18942251,118100.0,118090.0,0.26401663]
["bitfinex","BTCUSD",1753816676834,0.18942251,118100.0,118090.0,0.26601663]
["bitfinex","BTCUSD",1753816677502,0.23243251,118100.0,118090.0,0.22371663]
["bitfinex","BTCUSD",1753816677722,0.23243251,118100.0,118090.0,0.15698029]
["bitfinex","BTCUSD",1753816678128,0.23243251,118100.0,118090.0,0.15398029]
["bitfinex","BTCUSD",1753816678431,0.2418696,118100.0,118090.0,0.15398029]
["bitfinex","BTCUSD",1753816679248,0.24980512,118100.0,118090.0,0.15398029]
["bitfinex","BTCUSD",1753816680531,0.24980571,118100.0,118090.0,0.15398029]
["bitfinex","BTCUSD",1753816682057,0.23190144,118100.0,118090.0,0.15398029]
["bitfinex","BTCUSD",1753816682769,0.51662993,118100.0,118090.0,0.15398029]
["bitfinex","BTCUSD",1753816683219,0.51662938,118100.0,118090.0,0.15440061]
["bitfinex","BTCUSD",1753816683435,0.23190089,118100.0,118090.0,0.15440061]
["bitfinex","BTCUSD",1753816683654,0.23190089,118100.0,118090.0,0.13856856]
["bitfinex","BTCUSD",1753816684548,0.24919819,118100.0,118090.0,0.13856856]
["bitfinex","BTCUSD",1753816685566,0.53392668,118100.0,118090.0,0.13856856]
["bitfinex","BTCUSD",1753816685782,0.56532668,118100.0,118090.0,0.13856856]
["bitfinex","BTCUSD",1753816686667,0.24919819,118100.0,118090.0,0.13760856]
["bitfinex","BTCUSD",1753816686869,0.25019819,118100.0,118090.0,0.13760856]
["bitfinex","BTCUSD",1753816687717,0.25119819,118100.0,118090.0,0.13760856]
["bitfinex","BTCUSD",1753816688321,0.25119385,118100.0,118090.0,0.13760856]
["bitfinex","BTCUSD",1753816688757,0.53592234,118100.0,118090.0,0.13760856]
["bitfinex","BTCUSD",1753816690092,0.25119385,118100.0,118090.0,0.13760856]
["bitfinex","BTCUSD",1753816690279,0.53592234,118100.0,118090.0,0.13760856]
["bitfinex","BTCUSD",1753816691349,0.53592234,118100.0,118090.0,0.13724856]
["bitfinex","BTCUSD",1753816691623,0.56732234,118100.0,118090.0,0.13724856]
["bitfinex","BTCUSD",1753816691801,0.59992234,118100.0,118090.0,0.13724856]
["bitfinex","BTCUSD",1753816692205,0.59199112,118100.0,118090.0,0.13724856]
["bitfinex","BTCUSD",1753816692440,0.59992138,118100.0,118090.0,0.13724856]
["bitfinex","BTCUSD",1753816692692,0.59992138,118100.0,118090.0,4.856e-05]
["bitfinex","BTCUSD",1753816693905,0.59992072,118100.0,118090.0,4.856e-05]
["bitfinex","BTCUSD",1753816694136,0.68439802,118100.0,118090.0,4.856e-05]
["bitfinex","BTCUSD",1753816694747,0.6923245,118100.0,118090.0,4.856e-05]
["bitfinex","BTCUSD",1753816695179,0.67646842,118100.0,118090.0,4.856e-05]
["bitfinex","BTCUSD",1753816700856,0.69232455,118100.0,118090.0,4.856e-05]
["bitfinex","BTCUSD",1753816701502,1.03232455,118100.0,118090.0,4.856e-05]
["bitfinex","BTCUSD",1753816701714,1.05059469,118100.0,118090.0,4.856e-05]
["bitfinex","BTCUSD",1753816702332,1.04959469,118100.0,118090.0,4.856e-05]
["bitfinex","BTCUSD",1753816702478,1.04859469,118100.0,118090.0,4.856e-05]
["bitfinex","BTCUSD",1753816702694,1.05159469,118100.0,118090.0,4.856e-05]
["bitfinex","BTCUSD",1753816703089,1.04959469,118100.0,118090.0,4.856e-05]
["bitfinex","BTCUSD",1753816703546,1.33732318,118100.0,118090.0,4.856e-05]
["bitfinex","BTCUSD",1753816704436,1.05259469,118100.0,118090.0,4.856e-05]
["bitfinex","BTCUSD",1753816704651,1.33732318,118100.0,118090.0,4.856e-05]
["bitfinex","BTCUSD",1753816705763,1.05259469,118100.0,118090.0,4.856e-05]
["bitfinex","BTCUSD",1753816705961,1.18895469,118100.0,118090.0,4.856e-05]
["bitfinex","BTCUSD",1753816707701,1.18875469,118100.0,118090.0,4.856e-05]
["bitfinex","BTCUSD",1753816707915,1.18874777,118100.0,118090.0,4.856e-05]
["bitfinex","BTCUSD",1753816708968,0.18631385,118080.0,118070.0,0.06773634]
["bitfinex","BTCUSD",1753816709221,0.69365964,118080.0,118070.0,0.06773634]
["bitfinex","BTCUSD",1753816709653,0.73786964,118080.0,118070.0,0.06773634]
["bitfinex","BTCUSD",1753816709870,0.73786964,118080.0,118070.0,0.11102634]
["bitfinex","BTCUSD",1753816710619,0.73886964,118080.0,118070.0,0.11102634]
["bitfinex","BTCUSD",1753816711371,0.74086964,118080.0,118070.0,0.06987634]
["bitfinex","BTCUSD",1753816711837,0.45614115,118080.0,118070.0,0.06987634]
["bitfinex","BTCUSD",1753816712064,0.45614115,118080.0,118070.0,0.11102634]
["bitfinex","BTCUSD",1753816712287,0.74086964,118080.0,118070.0,0.11102634]
["bitfinex","BTCUSD",1753816712517,0.74086964,118080.0,118070.0,0.04329]
["bitfinex","BTCUSD",1753816713424,0.74086964,118080.0,118070.0,0.00214]
["bitfinex","BTCUSD",1753816713656,0.17786043,118070.0,118060.0,0.04115]
["bitfinex","BTCUSD",1753816713874,0.31362043,118070.0,118060.0,0.04329]
["bitfinex","BTCUSD",1753816715476,0.17786043,118070.0,118060.0,0.04329]
["bitfinex","BTCUSD",1753816715899,0.50877892,118070.0,118060.0,0.04329]
["bitfinex","BTCUSD",1753816716153,0.50877892,118070.0,118060.0,0.00214]
["bitfinex","BTCUSD",1753816716381,0.1778755,118060.0,118050.0,0.07415]
["bitfinex","BTCUSD",1753816716608,0.1778755,118060.0,118050.0,0.07629]
["bitfinex","BTCUSD",1753816717586,0.46260399,118060.0,118050.0,0.07629]
["bitfinex","BTCUSD",1753816717836,0.17789057,118050.0,118040.0,0.20795]
["bitfinex","BTCUSD",1753816718032,0.17789057,118050.0,118040.0,0.24309]
["bitfinex","BTCUSD",1753816719178,0.17789057,118050.0,118040.0,0.10789]
["bitfinex","BTCUSD",1753816719453,0.18636134,118050.0,118040.0,0.10789]
["bitfinex","BTCUSD",1753816720055,0.17789057,118050.0,118040.0,0.10789]
["bitfinex","BTCUSD",1753816720475,0.17789057,118050.0,118040.0,0.10889]
["bitfinex","BTCUSD",1753816721360,0.20905617,118050.0,118040.0,0.10889]
["bitfinex","BTCUSD",1753816723595,0.21230617,118050.0,118040.0,0.10889]
["bitfinex","BTCUSD",1753816724261,0.22817376,118050.0,118040.0,0.10889]
["bitfinex","BTCUSD",1753816725114,0.53936466,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753816725327,0.55523088,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753816725535,0.69031088,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753816726691,0.67444466,118050.0,118040.0,0.01747037]
["bitfinex","BTCUSD",1753816726931,0.68237744,118050.0,118040.0,0.00763957]
["bitfinex","BTCUSD",1753816728233,0.39764895,118050.0,118040.0,0.00763957]
["bitfinex","BTCUSD",1753816728488,0.17790565,118040.0,118030.0,0.04151]
["bitfinex","BTCUSD",1753816728696,0.17792086,118030.0,118020.0,0.23909]
["bitfinex","BTCUSD",1753816728898,0.19432584,118030.0,118020.0,0.24114]
["bitfinex","BTCUSD",1753816729108,0.19432584,118030.0,118020.0,0.10606]
["bitfinex","BTCUSD",1753816734932,0.00793278,118030.0,118020.0,0.68921615]
["bitfinex","BTCUSD",1753816735143,0.00793278,118030.0,118020.0,0.82377615]
["bitfinex","BTCUSD",1753816736243,0.00793278,118030.0,118020.0,1.16377615]
["bitfinex","BTCUSD",1753816736458,0.00793278,118030.0,118020.0,1.71110464]
["bitfinex","BTCUSD",1753816736673,0.00793278,118030.0,118020.0,1.42637615]
["bitfinex","BTCUSD",1753816737607,0.00793278,118030.0,118020.0,1.42937615]
["bitfinex","BTCUSD",1753816738485,0.00847034,118050.0,118040.0,0.27309735]
["bitfinex","BTCUSD",1753816738707,0.00847034,118050.0,118040.0,0.64435314]
["bitfinex","BTCUSD",1753816738708,0.0164042,118050.0,118040.0,0.64435314]
["bitfinex","BTCUSD",1753816738923,0.02487475,118050.0,118040.0,0.80310091]
["bitfinex","BTCUSD",1753816739141,0.02487475,118050.0,118040.0,0.85470211]
["bitfinex","BTCUSD",1753816739349,0.02487475,118050.0,118040.0,0.84970211]
["bitfinex","BTCUSD",1753816739530,0.03334544,118050.0,118040.0,0.84123091]
["bitfinex","BTCUSD",1753816739762,0.03334544,118050.0,118040.0,0.84123105]
["bitfinex","BTCUSD",1753816739763,0.02487475,118050.0,118040.0,0.84123105]
["bitfinex","BTCUSD",1753816739984,0.02487475,118050.0,118040.0,0.84323105]
["bitfinex","BTCUSD",1753816740212,0.03334544,118050.0,118040.0,0.83575978]
["bitfinex","BTCUSD",1753816740437,0.02487475,118050.0,118040.0,0.85770203]
["bitfinex","BTCUSD",1753816740863,0.02487475,118050.0,118040.0,0.84923076]
["bitfinex","BTCUSD",1753816740864,0.0164042,118050.0,118040.0,0.84923076]
["bitfinex","BTCUSD",1753816741339,0.02487468,118050.0,118040.0,0.84923076]
["bitfinex","BTCUSD",1753816741992,0.03334537,118050.0,118040.0,0.8492309]
["bitfinex","BTCUSD",1753816742216,0.03334537,118050.0,118040.0,0.83228815]
["bitfinex","BTCUSD",1753816742457,0.02487468,118050.0,118040.0,0.84923069]
["bitfinex","BTCUSD",1753816742685,0.0333453,118050.0,118040.0,0.84923069]
["bitfinex","BTCUSD",1753816742901,0.02487468,118050.0,118040.0,0.83339448]
["bitfinex","BTCUSD",1753816743111,0.0333453,118050.0,118040.0,0.82492328]
["bitfinex","BTCUSD",1753816743327,0.0333453,118050.0,118040.0,0.81645194]
["bitfinex","BTCUSD",1753816743549,0.04181607,118050.0,118040.0,0.82492335]
["bitfinex","BTCUSD",1753816743822,0.04181599,118050.0,118040.0,0.83339469]
["bitfinex","BTCUSD",1753816744044,0.04181599,118050.0,118040.0,0.82492335]
["bitfinex","BTCUSD",1753816744257,0.04181599,118050.0,118040.0,0.82330335]
["bitfinex","BTCUSD",1753816744460,0.04181599,118050.0,118040.0,0.83177469]
["bitfinex","BTCUSD",1753816744799,0.04181599,118050.0,118040.0,0.84024596]
["bitfinex","BTCUSD",1753816745013,0.04181599,118050.0,118040.0,0.81483194]
["bitfinex","BTCUSD",1753816745240,0.05028733,118050.0,118040.0,0.81483194]
["bitfinex","BTCUSD",1753816745459,0.04181642,118050.0,118040.0,0.81483194]
["bitfinex","BTCUSD",1753816745675,0.01640434,118050.0,118040.0,0.84024589]
["bitfinex","BTCUSD",1753816745894,0.00793386,118050.0,118040.0,0.84024589]
["bitfinex","BTCUSD",1753816746119,0.00793386,118050.0,118040.0,0.84186589]
["bitfinex","BTCUSD",1753816746806,0.02487475,118050.0,118040.0,0.81483194]
["bitfinex","BTCUSD",1753816747018,0.03334544,118050.0,118040.0,0.83177455]
["bitfinex","BTCUSD",1753816747230,0.02487475,118050.0,118040.0,0.83177455]
["bitfinex","BTCUSD",1753816747412,0.02541166,118050.0,118040.0,0.53010345]
["bitfinex","BTCUSD",1753816747617,0.02541158,118050.0,118040.0,0.82330335]
["bitfinex","BTCUSD",1753816747995,0.02541158,118050.0,118040.0,0.83177469]
["bitfinex","BTCUSD",1753816748416,0.00847034,118050.0,118040.0,0.83177469]
["bitfinex","BTCUSD",1753816748589,0.00847034,118050.0,118040.0,0.84024589]
["bitfinex","BTCUSD",1753816748791,0.23790623,118060.0,118040.0,0.83177398]
["bitfinex","BTCUSD",1753816749003,0.23790623,118060.0,118040.0,0.82330278]
["bitfinex","BTCUSD",1753816749206,0.00847041,118050.0,118040.0,0.81483165]
["bitfinex","BTCUSD",1753816749545,0.00847041,118050.0,118040.0,0.82330292]
["bitfinex","BTCUSD",1753816749757,0.01694096,118050.0,118040.0,0.82130328]
["bitfinex","BTCUSD",1753816749971,0.01694096,118050.0,118040.0,0.82977448]
["bitfinex","BTCUSD",1753816750219,0.01694096,118050.0,118040.0,0.82130328]
["bitfinex","BTCUSD",1753816750432,0.01694096,118050.0,118040.0,0.82877455]
["bitfinex","BTCUSD",1753816750852,0.03388249,118050.0,118040.0,0.81183194]
["bitfinex","BTCUSD",1753816751064,0.02487482,118050.0,118040.0,0.80336053]
["bitfinex","BTCUSD",1753816751271,0.02541158,118050.0,118040.0,0.81183209]
["bitfinex","BTCUSD",1753816751477,0.03388235,118050.0,118040.0,0.82977484]
["bitfinex","BTCUSD",1753816751727,0.02487482,118050.0,118040.0,0.83824604]
["bitfinex","BTCUSD",1753816751940,0.02541144,118050.0,118040.0,0.82977484]
["bitfinex","BTCUSD",1753816752146,0.00847034,118050.0,118040.0,0.83177441]
["bitfinex","BTCUSD",1753816752356,0.01694089,118050.0,118040.0,0.81483187]
["bitfinex","BTCUSD",1753816752570,0.02541158,118050.0,118040.0,0.81483187]
["bitfinex","BTCUSD",1753816752802,0.01694089,118050.0,118040.0,0.82330314]
["bitfinex","BTCUSD",1753816753014,0.01694089,118050.0,118040.0,0.83177434]
["bitfinex","BTCUSD",1753816753469,0.02541158,118050.0,118040.0,0.82330321]
["bitfinex","BTCUSD",1753816753686,0.01694089,118050.0,118040.0,0.82330307]
["bitfinex","BTCUSD",1753816753893,0.00847034,118050.0,118040.0,0.82330307]
["bitfinex","BTCUSD",1753816754561,0.0600288,118060.0,118050.0,0.17789064]
["bitfinex","BTCUSD",1753816754782,0.00807904,118060.0,118050.0,0.6282876]
["bitfinex","BTCUSD",1753816754998,0.02555468,118060.0,118050.0,0.65836727]
["bitfinex","BTCUSD",1753816755413,0.03348847,118060.0,118050.0,0.66683804]
["bitfinex","BTCUSD",1753816755550,0.03670847,118060.0,118050.0,0.64989643]
["bitfinex","BTCUSD",1753816755781,0.04517866,118060.0,118050.0,0.65836727]
["bitfinex","BTCUSD",1753816755973,0.03670847,118060.0,118050.0,0.66683804]
["bitfinex","BTCUSD",1753816756178,0.04517866,118060.0,118050.0,0.78381636]
["bitfinex","BTCUSD",1753816756381,0.03670847,118060.0,118050.0,0.79228713]
["bitfinex","BTCUSD",1753816756615,0.04517866,118060.0,118050.0,0.78381636]
["bitfinex","BTCUSD",1753816756782,0.06723849,118060.0,118050.0,0.79228727]
["bitfinex","BTCUSD",1753816756982,0.06723849,118060.0,118050.0,0.81769921]
["bitfinex","BTCUSD",1753816757188,0.02823849,118060.0,118050.0,0.81769885]
["bitfinex","BTCUSD",1753816757762,0.00014518,118060.0,118050.0,0.81769885]
["bitfinex","BTCUSD",1753816757982,0.0086148,118060.0,118050.0,0.51653703]
["bitfinex","BTCUSD",1753816758183,0.0086148,118060.0,118050.0,0.81820713]
["bitfinex","BTCUSD",1753816758395,0.05930456,118060.0,118050.0,0.80126552]
["bitfinex","BTCUSD",1753816758604,0.07781812,118060.0,118050.0,0.52500787]
["bitfinex","BTCUSD",1753816758809,0.06934829,118060.0,118050.0,0.80973636]
["bitfinex","BTCUSD",1753816759016,0.04447518,118060.0,118050.0,0.82667768]
["bitfinex","BTCUSD",1753816759465,0.00547518,118060.0,118050.0,0.82667775]
["bitfinex","BTCUSD",1753816759677,0.00547518,118060.0,118050.0,0.7012278]
["bitfinex","BTCUSD",1753816759887,0.00014518,118060.0,118050.0,0.8351478]
["bitfinex","BTCUSD",1753816760313,0.00014518,118060.0,118050.0,0.8367678]
["bitfinex","BTCUSD",1753816760764,0.00014518,118060.0,118050.0,0.86174203]
["bitfinex","BTCUSD",1753816761193,0.00014518,118060.0,118050.0,0.86274203]
["bitfinex","BTCUSD",1753816763009,0.00014518,118060.0,118050.0,0.57801354]
["bitfinex","BTCUSD",1753816763217,0.00014518,118060.0,118050.0,1.12534203]
["bitfinex","BTCUSD",1753816763611,0.00014518,118060.0,118050.0,1.15640428]
["bitfinex","BTCUSD",1753816763845,0.51554908,118060.0,118050.0,0.0854773]
["bitfinex","BTCUSD",1753816764064,0.6154225,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753816764485,0.58758359,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753816764910,0.24199057,118050.0,118040.0,0.13388]
["bitfinex","BTCUSD",1753816765135,0.17790565,118040.0,118030.0,0.0021181]
["bitfinex","BTCUSD",1753816765334,0.03388824,118030.0,118020.0,0.52108625]
["bitfinex","BTCUSD",1753816765559,0.02752632,118030.0,118020.0,0.73302049]
["bitfinex","BTCUSD",1753816765775,0.06974582,118030.0,118020.0,0.78851666]
["bitfinex","BTCUSD",1753816766208,0.00847177,118030.0,118020.0,0.55083365]
["bitfinex","BTCUSD",1753816766412,0.00847177,118030.0,118020.0,0.83556163]
["bitfinex","BTCUSD",1753816766659,0.01694361,118030.0,118020.0,0.83556163]
["bitfinex","BTCUSD",1753816766881,0.0254156,118030.0,118020.0,0.83556163]
["bitfinex","BTCUSD",1753816767110,0.00847177,118030.0,118020.0,0.83556163]
["bitfinex","BTCUSD",1753816767330,0.02541581,118030.0,118020.0,0.8186163]
["bitfinex","BTCUSD",1753816767547,0.03388808,118030.0,118020.0,0.81014352]
["bitfinex","BTCUSD",1753816767764,0.03388808,118030.0,118020.0,0.81861658]
["bitfinex","BTCUSD",1753816767976,0.2086671,118030.0,118020.0,0.48684226]
["bitfinex","BTCUSD",1753816768227,0.23919519,118030.0,118020.0,0.45975481]
["bitfinex","BTCUSD",1753816768448,0.22225079,118030.0,118020.0,0.23580632]
["bitfinex","BTCUSD",1753816768663,0.21377844,118030.0,118020.0,0.2193573]
["bitfinex","BTCUSD",1753816770861,0.21377844,118030.0,118020.0,0.50408579]
["bitfinex","BTCUSD",1753816772834,0.22225071,118030.0,118020.0,0.50408579]
["bitfinex","BTCUSD",1753816773070,0.23919519,118030.0,118020.0,0.50408579]
["bitfinex","BTCUSD",1753816773276,0.23919519,118030.0,118020.0,0.51255893]
["bitfinex","BTCUSD",1753816773928,0.23919519,118030.0,118020.0,0.50408579]
["bitfinex","BTCUSD",1753816774517,0.23919519,118030.0,118020.0,0.67354859]
["bitfinex","BTCUSD",1753816774727,0.06974617,118030.0,118020.0,0.69049465]
["bitfinex","BTCUSD",1753816774927,0.0612739,118030.0,118020.0,0.7010175]
["bitfinex","BTCUSD",1753816775132,0.0612739,118030.0,118020.0,0.7395675]
["bitfinex","BTCUSD",1753816775328,0.07821845,118030.0,118020.0,0.73956764]
["bitfinex","BTCUSD",1753816775735,0.0697461,118030.0,118020.0,0.73956764]
["bitfinex","BTCUSD",1753816775980,0.07821845,118030.0,118020.0,0.73109479]
["bitfinex","BTCUSD",1753816776302,0.07821845,118030.0,118020.0,0.73956778]
["bitfinex","BTCUSD",1753816776636,0.07821845,118030.0,118020.0,0.69254479]
["bitfinex","BTCUSD",1753816776864,0.07821845,118030.0,118020.0,0.69049479]
["bitfinex","BTCUSD",1753816777078,0.24766689,118030.0,118020.0,0.50408579]
["bitfinex","BTCUSD",1753816777719,0.23919505,118030.0,118020.0,0.50408579]
["bitfinex","BTCUSD",1753816777930,0.23919505,118030.0,118020.0,0.51255893]
["bitfinex","BTCUSD",1753816778142,0.23919505,118030.0,118020.0,0.50408579]
["bitfinex","BTCUSD",1753816778557,0.0612739,118030.0,118020.0,0.68202165]
["bitfinex","BTCUSD",1753816778760,0.06127383,118030.0,118020.0,0.69896713]
["bitfinex","BTCUSD",1753816778972,0.06127383,118030.0,118020.0,0.73956742]
["bitfinex","BTCUSD",1753816779184,0.06127383,118030.0,118020.0,0.73956749]
["bitfinex","BTCUSD",1753816779397,0.07821816,118030.0,118020.0,0.73956749]
["bitfinex","BTCUSD",1753816779610,0.07821809,118030.0,118020.0,0.73109464]
["bitfinex","BTCUSD",1753816779827,0.07821809,118030.0,118020.0,0.72262165]
["bitfinex","BTCUSD",1753816780050,0.24766711,118030.0,118020.0,0.54468579]
["bitfinex","BTCUSD",1753816780268,0.24766711,118030.0,118020.0,0.55315893]
["bitfinex","BTCUSD",1753816780491,0.24766711,118030.0,118020.0,0.50408579]
["bitfinex","BTCUSD",1753816780724,0.23919512,118030.0,118020.0,0.50408579]
["bitfinex","BTCUSD",1753816780970,0.25325086,118030.0,118020.0,0.2193573]
["bitfinex","BTCUSD",1753816781665,0.22225086,118030.0,118020.0,0.2193573]
["bitfinex","BTCUSD",1753816782122,0.25325086,118030.0,118020.0,0.2193573]
["bitfinex","BTCUSD",1753816783259,0.22225086,118030.0,118020.0,0.2193573]
["bitfinex","BTCUSD",1753816786580,0.04433,118030.0,118020.0,0.6925245]
["bitfinex","BTCUSD",1753816786784,0.02863581,118030.0,118020.0,0.7330045]
["bitfinex","BTCUSD",1753816787003,0.0599029,118040.0,118020.0,0.74147648]
["bitfinex","BTCUSD",1753816787199,0.0248708,118040.0,118030.0,0.29652384]
["bitfinex","BTCUSD",1753816787435,0.03388551,118040.0,118030.0,0.629949]
["bitfinex","BTCUSD",1753816787644,0.03388551,118040.0,118030.0,0.62147665]
["bitfinex","BTCUSD",1753816787867,0.02541388,118040.0,118030.0,0.629949]
["bitfinex","BTCUSD",1753816788123,0.03388544,118040.0,118030.0,0.6384212]
["bitfinex","BTCUSD",1753816788390,0.04335714,118040.0,118030.0,0.598149]
["bitfinex","BTCUSD",1753816788618,0.08844714,118040.0,118030.0,0.598149]
["bitfinex","BTCUSD",1753816788846,0.08844714,118040.0,118030.0,0.557669]
["bitfinex","BTCUSD",1753816789067,0.08944714,118040.0,118030.0,0.557669]
["bitfinex","BTCUSD",1753816789287,0.08844714,118040.0,118030.0,0.56614127]
["bitfinex","BTCUSD",1753816789493,0.08844714,118040.0,118030.0,0.557669]
["bitfinex","BTCUSD",1753816789732,0.08944714,118040.0,118030.0,0.557669]
["bitfinex","BTCUSD",1753816789963,0.2504101,118040.0,118030.0,0.37127579]
["bitfinex","BTCUSD",1753816790205,0.08043605,118040.0,118030.0,0.54919665]
["bitfinex","BTCUSD",1753816790438,0.08890768,118040.0,118030.0,0.598149]
["bitfinex","BTCUSD",1753816790716,0.08043612,118040.0,118030.0,0.60662127]
["bitfinex","BTCUSD",1753816790925,0.08043612,118040.0,118030.0,0.598149]
["bitfinex","BTCUSD",1753816791367,0.08043612,118040.0,118030.0,0.58967665]
["bitfinex","BTCUSD",1753816791592,0.24987021,118040.0,118030.0,0.42022821]
["bitfinex","BTCUSD",1753816791804,0.24987021,118040.0,118030.0,0.13549972]
["bitfinex","BTCUSD",1753816792022,0.08043612,118040.0,118030.0,0.58967665]
["bitfinex","BTCUSD",1753816792249,0.08043612,118040.0,118030.0,0.60662127]
["bitfinex","BTCUSD",1753816792463,0.07196449,118040.0,118030.0,0.6235656]
["bitfinex","BTCUSD",1753816792676,0.07196449,118040.0,118030.0,0.61509289]
["bitfinex","BTCUSD",1753816792889,0.06996449,118040.0,118030.0,0.60662083]
["bitfinex","BTCUSD",1753816793110,0.00793174,118040.0,118030.0,0.70461382]
["bitfinex","BTCUSD",1753816793328,0.01640222,118050.0,118040.0,0.17790572]
["bitfinex","BTCUSD",1753816793560,0.01694103,118050.0,118040.0,0.7722444]
["bitfinex","BTCUSD",1753816793792,0.02861172,118050.0,118040.0,0.78071574]
["bitfinex","BTCUSD",1753816794019,0.07050172,118050.0,118040.0,0.7722444]
["bitfinex","BTCUSD",1753816794237,0.07843346,118050.0,118040.0,0.7404444]
["bitfinex","BTCUSD",1753816794958,0.08690437,118050.0,118040.0,0.69149307]
["bitfinex","BTCUSD",1753816795178,0.07843346,118050.0,118040.0,0.70636596]
["bitfinex","BTCUSD",1753816795381,0.0869043,118050.0,118040.0,0.69789455]
["bitfinex","BTCUSD",1753816795603,0.07843346,118050.0,118040.0,0.70736596]
["bitfinex","BTCUSD",1753816795823,0.07843346,118050.0,118040.0,0.69889455]
["bitfinex","BTCUSD",1753816796011,0.0869043,118050.0,118040.0,0.69889455]
["bitfinex","BTCUSD",1753816796857,0.07843346,118050.0,118040.0,0.69889455]
["bitfinex","BTCUSD",1753816797218,0.07843346,118050.0,118040.0,0.70736596]
["bitfinex","BTCUSD",1753816797681,0.07843346,118050.0,118040.0,0.69889455]
["bitfinex","BTCUSD",1753816797883,0.06996277,118050.0,118040.0,0.70736596]
["bitfinex","BTCUSD",1753816798109,0.07843339,118050.0,118040.0,0.7158373]
["bitfinex","BTCUSD",1753816798246,0.07843339,118050.0,118040.0,0.74784596]
["bitfinex","BTCUSD",1753816798644,0.06996284,118050.0,118040.0,0.74784596]
["bitfinex","BTCUSD",1753816798858,0.06996284,118050.0,118040.0,0.7583873]
["bitfinex","BTCUSD",1753816799066,0.06996284,118050.0,118040.0,0.74991596]
["bitfinex","BTCUSD",1753816799274,0.24785341,118050.0,118040.0,0.50404579]
["bitfinex","BTCUSD",1753816800760,0.23938293,118050.0,118040.0,0.50404579]
["bitfinex","BTCUSD",1753816800991,0.23938293,118050.0,118040.0,0.2193173]
["bitfinex","BTCUSD",1753816801605,0.23939068,118050.0,118040.0,0.2193173]
["bitfinex","BTCUSD",1753816801833,0.23092006,118050.0,118040.0,0.13484]
["bitfinex","BTCUSD",1753816802039,0.56867771,118050.0,118040.0,0.13476]
["bitfinex","BTCUSD",1753816802718,0.56867771,118050.0,118040.0,0.13376]
["bitfinex","BTCUSD",1753816802923,0.24789277,118030.0,118020.0,0.2626]
["bitfinex","BTCUSD",1753816803134,0.25002277,118030.0,118020.0,0.39636]
["bitfinex","BTCUSD",1753816803354,0.29298277,118030.0,118020.0,0.39636]
["bitfinex","BTCUSD",1753816803832,0.30092352,118030.0,118020.0,0.39636]
["bitfinex","BTCUSD",1753816807151,0.30092352,118030.0,118020.0,0.39736]
["bitfinex","BTCUSD",1753816807589,0.30092352,118030.0,118020.0,0.13476]
["bitfinex","BTCUSD",1753816807796,0.29245146,118030.0,118020.0,0.13476]
["bitfinex","BTCUSD",1753816810507,0.31933834,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753816810725,0.31933834,118030.0,118020.0,0.13472]
["bitfinex","BTCUSD",1753816811447,0.31933834,118030.0,118020.0,0.13372]
["bitfinex","BTCUSD",1753816811729,0.29445146,118030.0,118020.0,0.13372]
["bitfinex","BTCUSD",1753816811993,0.29345146,118030.0,118020.0,0.13372]
["bitfinex","BTCUSD",1753816812251,0.28397919,118030.0,118020.0,0.13372]
["bitfinex","BTCUSD",1753816812513,0.28597919,118030.0,118020.0,0.13372]
["bitfinex","BTCUSD",1753816812751,0.28597629,118030.0,118020.0,0.13372]
["bitfinex","BTCUSD",1753816813420,0.27849629,118030.0,118020.0,0.13372]
["bitfinex","BTCUSD",1753816822903,0.24679629,118030.0,118020.0,0.13372]
["bitfinex","BTCUSD",1753816823323,0.25526856,118030.0,118020.0,0.41844849]
["bitfinex","BTCUSD",1753816823743,0.25526856,118030.0,118020.0,0.62796129]
["bitfinex","BTCUSD",1753816823744,0.01840969,118030.0,118020.0,0.62796129]
["bitfinex","BTCUSD",1753816823954,0.03588823,118030.0,118020.0,0.48909849]
["bitfinex","BTCUSD",1753816824221,0.04382608,118030.0,118020.0,0.45849849]
["bitfinex","BTCUSD",1753816824448,0.08323608,118030.0,118020.0,0.45849849]
["bitfinex","BTCUSD",1753816824654,0.085356,118030.0,118020.0,0.45849849]
["bitfinex","BTCUSD",1753816824859,0.24633311,118030.0,118020.0,0.13372]
["bitfinex","BTCUSD",1753816825037,0.24633311,118030.0,118020.0,0.41844849]
["bitfinex","BTCUSD",1753816825632,0.24632955,118030.0,118020.0,0.41844849]
["bitfinex","BTCUSD",1753816826857,0.06840869,118030.0,118020.0,0.58791129]
["bitfinex","BTCUSD",1753816827062,0.07688104,118030.0,118020.0,0.58791129]
["bitfinex","BTCUSD",1753816827860,0.08535346,118030.0,118020.0,0.58791129]
["bitfinex","BTCUSD",1753816828287,0.08535754,118030.0,118020.0,0.58791129]
["bitfinex","BTCUSD",1753816828509,0.25480598,118030.0,118020.0,0.58791129]
["bitfinex","BTCUSD",1753816828727,0.25480598,118030.0,118020.0,0.41844849]
["bitfinex","BTCUSD",1753816828956,0.07688512,118030.0,118020.0,0.41844849]
["bitfinex","BTCUSD",1753816829184,0.24633356,118030.0,118020.0,0.45849849]
["bitfinex","BTCUSD",1753816829407,0.23786143,118030.0,118020.0,0.45849849]
["bitfinex","BTCUSD",1753816831060,0.2378662,118030.0,118020.0,0.45849849]
["bitfinex","BTCUSD",1753816832037,0.2326162,118030.0,118020.0,0.45635849]
["bitfinex","BTCUSD",1753816832261,0.2378662,118030.0,118020.0,0.45849849]
["bitfinex","BTCUSD",1753816832911,0.2015862,118030.0,118020.0,0.45849849]
["bitfinex","BTCUSD",1753816833126,0.1994662,118030.0,118020.0,0.45849849]
["bitfinex","BTCUSD",1753816834670,0.1994662,118030.0,118020.0,0.46697163]
["bitfinex","BTCUSD",1753816835096,0.1994662,118030.0,118020.0,0.45849849]
["bitfinex","BTCUSD",1753816835300,0.1994662,118030.0,118020.0,0.46697163]
["bitfinex","BTCUSD",1753816835524,0.00994314,118030.0,118020.0,0.7135802]
["bitfinex","BTCUSD",1753816835734,0.002,118030.0,118020.0,0.82559915]
["bitfinex","BTCUSD",1753816835940,0.002,118030.0,118020.0,1.16559915]
["bitfinex","BTCUSD",1753816836361,0.001,118030.0,118020.0,1.16559915]
["bitfinex","BTCUSD",1753816836766,0.001,118030.0,118020.0,1.16659915]
["bitfinex","BTCUSD",1753816837853,0.04182664,118050.0,118030.0,0.26352253]
["bitfinex","BTCUSD",1753816838060,0.04182664,118050.0,118040.0,0.58772258]
["bitfinex","BTCUSD",1753816838292,0.08335664,118050.0,118040.0,0.62563258]
["bitfinex","BTCUSD",1753816838499,0.08335664,118050.0,118040.0,0.63624428]
["bitfinex","BTCUSD",1753816838711,0.05794369,118050.0,118040.0,0.63624414]
["bitfinex","BTCUSD",1753816838887,0.07488472,118050.0,118040.0,0.64471562]
["bitfinex","BTCUSD",1753816839117,0.08435556,118050.0,118040.0,0.63624421]
["bitfinex","BTCUSD",1753816839342,0.00894314,118050.0,118040.0,0.65318682]
["bitfinex","BTCUSD",1753816839550,0.001,118050.0,118040.0,0.51475563]
["bitfinex","BTCUSD",1753816839687,0.001,118050.0,118040.0,0.79948412]
["bitfinex","BTCUSD",1753816839902,0.002,118050.0,118040.0,0.79948412]
["bitfinex","BTCUSD",1753816840512,0.001,118050.0,118040.0,0.79786412]
["bitfinex","BTCUSD",1753816841148,0.00947048,118050.0,118040.0,0.79786412]
["bitfinex","BTCUSD",1753816841367,0.00847048,118050.0,118040.0,0.79786412]
["bitfinex","BTCUSD",1753816841730,0.00847048,118050.0,118040.0,0.79886412]
["bitfinex","BTCUSD",1753816842174,0.00847048,118050.0,118040.0,0.79886419]
["bitfinex","BTCUSD",1753816842363,0.00847048,118050.0,118040.0,0.80733539]
["bitfinex","BTCUSD",1753816842967,0.00847048,118050.0,118040.0,0.79886419]
["bitfinex","BTCUSD",1753816843189,0.00847041,118050.0,118040.0,0.80733539]
["bitfinex","BTCUSD",1753816843852,0.00847041,118050.0,118040.0,0.79886419]
["bitfinex","BTCUSD",1753816844040,0.00847041,118050.0,118040.0,0.80733539]
["bitfinex","BTCUSD",1753816845132,0.00847034,118050.0,118040.0,0.81580652]
["bitfinex","BTCUSD",1753816845574,0.05596801,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1753816845781,0.07501804,118060.0,118050.0,0.4626192]
["bitfinex","BTCUSD",1753816845983,0.08348823,118060.0,118050.0,0.4626192]
["bitfinex","BTCUSD",1753816846306,0.03026792,118060.0,118050.0,0.52002095]
["bitfinex","BTCUSD",1753816846459,0.01655801,118060.0,118050.0,0.58979157]
["bitfinex","BTCUSD",1753816846672,0.02655468,118060.0,118050.0,0.59826241]
["bitfinex","BTCUSD",1753816846899,0.02953468,118060.0,118050.0,0.56696241]
["bitfinex","BTCUSD",1753816847148,0.06904468,118060.0,118050.0,0.56696241]
["bitfinex","BTCUSD",1753816847315,0.06851784,118060.0,118050.0,0.56696241]
["bitfinex","BTCUSD",1753816847518,0.03747789,118060.0,118050.0,0.55002074]
["bitfinex","BTCUSD",1753816847718,0.04694801,118060.0,118050.0,0.53307913]
["bitfinex","BTCUSD",1753816847957,0.04694801,118060.0,118050.0,0.5330792]
["bitfinex","BTCUSD",1753816848175,0.04396801,118060.0,118050.0,0.54154997]
["bitfinex","BTCUSD",1753816848340,0.03549775,118060.0,118050.0,0.54154997]
["bitfinex","BTCUSD",1753816848539,0.0439678,118060.0,118050.0,0.54154997]
["bitfinex","BTCUSD",1753816848746,0.0439678,118060.0,118050.0,0.55849128]
["bitfinex","BTCUSD",1753816849089,0.06951784,118060.0,118050.0,0.55849128]
["bitfinex","BTCUSD",1753816849299,0.07798775,118060.0,118050.0,0.54154997]
["bitfinex","BTCUSD",1753816850849,0.07798775,118060.0,118050.0,0.67498997]
["bitfinex","BTCUSD",1753816851049,0.06951784,118060.0,118050.0,0.68346066]
["bitfinex","BTCUSD",1753816851662,0.07798782,118060.0,118050.0,0.67498997]
["bitfinex","BTCUSD",1753816851870,0.07798775,118060.0,118050.0,0.68346088]
["bitfinex","BTCUSD",1753816852076,0.07798775,118060.0,118050.0,0.69193172]
["bitfinex","BTCUSD",1753816852287,0.07798775,118060.0,118050.0,0.68346095]
["bitfinex","BTCUSD",1753816852483,0.08009775,118060.0,118050.0,0.68346095]
["bitfinex","BTCUSD",1753816852683,0.08009775,118060.0,118050.0,0.69193164]
["bitfinex","BTCUSD",1753816852909,0.07215461,118060.0,118050.0,0.70040241]
["bitfinex","BTCUSD",1753816853112,0.0636847,118060.0,118050.0,0.70040241]
["bitfinex","BTCUSD",1753816853495,0.0636847,118060.0,118050.0,0.69193143]
["bitfinex","BTCUSD",1753816854148,0.0552148,118060.0,118050.0,0.70040205]
["bitfinex","BTCUSD",1753816854528,0.0552148,118060.0,118050.0,0.69193143]
["bitfinex","BTCUSD",1753816854850,0.04674518,118060.0,118050.0,0.70040191]
["bitfinex","BTCUSD",1753816855072,0.00214518,118060.0,118050.0,0.81617921]
["bitfinex","BTCUSD",1753816855284,0.00214518,118060.0,118050.0,0.83524823]
["bitfinex","BTCUSD",1753816855487,0.00214518,118060.0,118050.0,1.09784823]
["bitfinex","BTCUSD",1753816856159,0.00014518,118060.0,118050.0,1.09784823]
["bitfinex","BTCUSD",1753816856578,0.00014518,118060.0,118050.0,1.44084823]
["bitfinex","BTCUSD",1753816856786,0.00014518,118060.0,118050.0,1.46672762]
["bitfinex","BTCUSD",1753816857432,0.00014518,118060.0,118050.0,1.46572762]
["bitfinex","BTCUSD",1753816857638,0.00014518,118060.0,118050.0,1.46372762]
["bitfinex","BTCUSD",1753816857848,0.00014518,118060.0,118050.0,1.46772762]
["bitfinex","BTCUSD",1753816858233,0.00014518,118060.0,118050.0,1.47072762]
["bitfinex","BTCUSD",1753816859520,0.00014518,118060.0,118050.0,1.75545611]
["bitfinex","BTCUSD",1753816859734,0.00014518,118060.0,118050.0,1.47072762]
["bitfinex","BTCUSD",1753816866475,0.00014518,118060.0,118050.0,1.75545611]
["bitfinex","BTCUSD",1753816866660,0.00014518,118060.0,118050.0,1.80545611]
["bitfinex","BTCUSD",1753816868352,1e-08,118060.0,118050.0,1.85545611]
["bitfinex","BTCUSD",1753816870013,1e-08,118060.0,118050.0,1.52052762]
["bitfinex","BTCUSD",1753816870214,1e-08,118060.0,118050.0,1.51890762]
["bitfinex","BTCUSD",1753816870429,1e-08,118060.0,118050.0,1.52052762]
["bitfinex","BTCUSD",1753816872045,1e-08,118060.0,118050.0,1.52048762]
["bitfinex","BTCUSD",1753816873366,1e-08,118060.0,118050.0,1.85521611]
["bitfinex","BTCUSD",1753816879190,1e-08,118060.0,118050.0,1.57048762]
["bitfinex","BTCUSD",1753816879408,1e-08,118060.0,118050.0,1.85521611]
["bitfinex","BTCUSD",1753816881419,1e-08,118060.0,118050.0,1.56878762]
["bitfinex","BTCUSD",1753816882886,1e-08,118060.0,118050.0,1.38566762]
["bitfinex","BTCUSD",1753816883094,0.04339001,118060.0,118050.0,1.4108386]
["bitfinex","BTCUSD",1753816883357,0.04339001,118060.0,118050.0,1.2164586]
["bitfinex","BTCUSD",1753816883592,0.07449001,118060.0,118050.0,1.0095386]
["bitfinex","BTCUSD",1753816883829,0.07449001,118060.0,118050.0,1.02698762]
["bitfinex","BTCUSD",1753816884049,0.07449001,118060.0,118050.0,1.36698762]
["bitfinex","BTCUSD",1753816884695,0.10339001,118060.0,118050.0,1.36698762]
["bitfinex","BTCUSD",1753816884923,0.10339001,118060.0,118050.0,0.72105921]
["bitfinex","BTCUSD",1753816885161,0.10339001,118060.0,118050.0,1.06105921]
["bitfinex","BTCUSD",1753816885386,0.10339001,118060.0,118050.0,1.07850823]
["bitfinex","BTCUSD",1753816885601,0.10339001,118060.0,118050.0,1.07550823]
["bitfinex","BTCUSD",1753816885832,0.10339001,118060.0,118050.0,1.04958873]
["bitfinex","BTCUSD",1753816886064,0.11132046,118060.0,118050.0,1.05605921]
["bitfinex","BTCUSD",1753816886310,0.10339001,118060.0,118050.0,1.07350823]
["bitfinex","BTCUSD",1753816886553,0.10339001,118060.0,118050.0,1.07650823]
["bitfinex","BTCUSD",1753816886770,0.11132228,118060.0,118050.0,1.07650823]
["bitfinex","BTCUSD",1753816887251,0.11132228,118060.0,118050.0,0.73650823]
["bitfinex","BTCUSD",1753816888201,0.58239618,118060.0,118050.0,0.06554375]
["bitfinex","BTCUSD",1753816888503,0.21510857,118020.0,118010.0,0.0004]
["bitfinex","BTCUSD",1753816888731,0.21705857,118020.0,118010.0,0.0004]
["bitfinex","BTCUSD",1753816888953,0.25002579,118020.0,118010.0,0.13344]
["bitfinex","BTCUSD",1753816889597,0.25002579,118020.0,118010.0,0.0004]
["bitfinex","BTCUSD",1753816889848,0.25002579,118020.0,118010.0,0.0024]
["bitfinex","BTCUSD",1753816890106,0.25002579,118020.0,118010.0,0.13392583]
["bitfinex","BTCUSD",1753816890329,0.25102579,118020.0,118010.0,0.00088583]
["bitfinex","BTCUSD",1753816890799,0.25894696,118020.0,118010.0,0.00088583]
["bitfinex","BTCUSD",1753816891036,0.27479083,118020.0,118010.0,0.00088583]
["bitfinex","BTCUSD",1753816891486,0.25894696,118020.0,118010.0,0.00088583]
["bitfinex","BTCUSD",1753816891947,0.25994696,118020.0,118010.0,0.00088583]
["bitfinex","BTCUSD",1753816892162,0.27577274,118020.0,118010.0,0.00088583]
["bitfinex","BTCUSD",1753816892369,0.25994696,118020.0,118010.0,0.00088583]
["bitfinex","BTCUSD",1753816893280,0.27575793,118020.0,118010.0,0.00088583]
["bitfinex","BTCUSD",1753816893510,0.25994696,118020.0,118010.0,0.00088583]
["bitfinex","BTCUSD",1753816895933,0.54467545,118020.0,118010.0,0.00088583]
["bitfinex","BTCUSD",1753816896199,0.64492842,118020.0,118010.0,0.00088583]
["bitfinex","BTCUSD",1753816896424,0.98492842,118020.0,118010.0,0.00088583]
["bitfinex","BTCUSD",1753816897289,1.00989244,118020.0,118010.0,0.00088583]
["bitfinex","BTCUSD",1753816897750,0.87256865,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816897972,1.09203595,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816898398,1.13347595,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816898602,1.13938115,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816898843,0.72161266,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816899067,1.13938115,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816899515,1.14138115,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816899728,1.14338115,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816899953,1.01034115,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816900169,1.14338115,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816900401,1.15912095,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816900815,1.15911542,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816901430,1.16697926,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816903635,0.74921077,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816903874,1.16697926,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816904083,0.88225077,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816904300,1.16697926,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816907262,0.90036329,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816907473,1.18509184,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816908898,1.18508435,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816910485,0.95729095,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816910702,1.12678247,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816910915,1.14373111,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816911594,1.14372243,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816913381,1.16636315,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816913604,1.19466315,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816914206,1.19468372,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816914429,0.90991523,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816914643,1.19464372,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816916332,1.06164372,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816916539,1.19464372,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816916777,1.19468823,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816917190,1.20250697,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816917622,1.20050697,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816917867,1.20250697,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816918300,1.20450697,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816918497,1.48923546,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816918918,1.1291887,118000.0,117990.0,0.0004]
["bitfinex","BTCUSD",1753816921361,1.49441843,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753816921583,1.67225734,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753816921822,1.07498381,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753816922074,1.67364079,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753816922292,0.17798104,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1753816922515,0.68786567,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1753816922749,0.69598399,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1753816923140,0.72636538,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1753816923375,0.74167318,117990.0,117980.0,0.00027403]
["bitfinex","BTCUSD",1753816923571,0.45694469,117990.0,117980.0,0.00027403]
["bitfinex","BTCUSD",1753816923684,0.74167318,117990.0,117980.0,0.00027403]
["bitfinex","BTCUSD",1753816923884,0.87763318,117990.0,117980.0,0.00027403]
["bitfinex","BTCUSD",1753816924106,0.83194399,117990.0,117980.0,0.00027403]
["bitfinex","BTCUSD",1753816924331,0.87763318,117990.0,117980.0,0.00027403]
["bitfinex","BTCUSD",1753816924555,1.21763318,117990.0,117980.0,0.00027403]
["bitfinex","BTCUSD",1753816924759,1.21976352,117990.0,117980.0,0.00027403]
["bitfinex","BTCUSD",1753816927410,0.83593503,117990.0,117980.0,0.03834403]
["bitfinex","BTCUSD",1753816927639,1.12067146,117990.0,117980.0,0.04135403]
["bitfinex","BTCUSD",1753816928154,1.12067146,117990.0,117980.0,0.03834403]
["bitfinex","BTCUSD",1753816928155,1.15594146,117990.0,117980.0,0.03834403]
["bitfinex","BTCUSD",1753816928853,0.51799611,117980.0,117970.0,0.03211]
["bitfinex","BTCUSD",1753816929055,0.98073582,117980.0,117970.0,0.03425]
["bitfinex","BTCUSD",1753816929305,1.11369582,117980.0,117970.0,0.03425]
["bitfinex","BTCUSD",1753816929494,1.09846498,117980.0,117970.0,0.03425]
["bitfinex","BTCUSD",1753816930127,1.09894922,117980.0,117970.0,0.03425]
["bitfinex","BTCUSD",1753816930352,1.09994922,117980.0,117970.0,0.03425]
["bitfinex","BTCUSD",1753816930572,1.09994922,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1753816930573,1.17616585,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1753816931002,1.20536585,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1753816931228,1.23876585,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1753816933081,1.22492239,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1753816933312,1.26665616,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1753816936531,1.19310877,117980.0,117970.0,0.0004]
["bitfinex","BTCUSD",1753816939002,0.81123187,117960.0,117950.0,0.09946]
["bitfinex","BTCUSD",1753816939218,1.10699277,117960.0,117950.0,0.10147]
["bitfinex","BTCUSD",1753816939805,0.82226428,117960.0,117950.0,0.10147]
["bitfinex","BTCUSD",1753816940008,0.82222428,117960.0,117950.0,0.10147]
["bitfinex","BTCUSD",1753816940213,0.81626934,117960.0,117950.0,0.10147]
["bitfinex","BTCUSD",1753816940506,0.81626934,117960.0,117950.0,0.10247]
["bitfinex","BTCUSD",1753816941332,0.81626617,117960.0,117950.0,0.10247]
["bitfinex","BTCUSD",1753816941978,0.82221941,117960.0,117950.0,0.10247]
["bitfinex","BTCUSD",1753816943509,0.81108568,117960.0,117950.0,0.10247]
["bitfinex","BTCUSD",1753816943965,0.81703997,117960.0,117950.0,0.10247]
["bitfinex","BTCUSD",1753816944435,0.81108568,117960.0,117950.0,0.10247]
["bitfinex","BTCUSD",1753816945899,0.7929731,117960.0,117950.0,0.10247]
["bitfinex","BTCUSD",1753816946126,0.5756158,117960.0,117950.0,0.10247]
["bitfinex","BTCUSD",1753816946377,0.04076054,117960.0,117950.0,0.38719849]
["bitfinex","BTCUSD",1753816946620,0.21030988,117960.0,117950.0,0.38719849]
["bitfinex","BTCUSD",1753816946889,0.04076011,117960.0,117950.0,0.56524002]
["bitfinex","BTCUSD",1753816947100,0.03228302,117960.0,117950.0,0.59067387]
["bitfinex","BTCUSD",1753816947366,0.01287259,117970.0,117960.0,0.16954899]
["bitfinex","BTCUSD",1753816947579,0.00847615,117970.0,117960.0,0.50499478]
["bitfinex","BTCUSD",1753816947829,0.02542845,117970.0,117960.0,0.56789492]
["bitfinex","BTCUSD",1753816948040,0.03390475,117970.0,117960.0,0.58484952]
["bitfinex","BTCUSD",1753816948263,0.04184758,117970.0,117960.0,0.56749566]
["bitfinex","BTCUSD",1753816948727,0.04184758,117970.0,117960.0,0.55901843]
["bitfinex","BTCUSD",1753816948950,0.02489506,117970.0,117960.0,0.56749573]
["bitfinex","BTCUSD",1753816949171,0.02542853,117970.0,117960.0,0.55901843]
["bitfinex","BTCUSD",1753816949406,0.02537816,117980.0,117970.0,0.23023462]
["bitfinex","BTCUSD",1753816949635,0.00048424,117980.0,117970.0,0.60008144]
["bitfinex","BTCUSD",1753816949849,0.00048424,117980.0,117970.0,0.59160522]
["bitfinex","BTCUSD",1753816950061,0.00048424,117980.0,117970.0,0.60008144]
["bitfinex","BTCUSD",1753816950539,0.00895967,117980.0,117970.0,0.60008159]
["bitfinex","BTCUSD",1753816950763,0.01743511,117980.0,117970.0,0.58312878]
["bitfinex","BTCUSD",1753816950982,0.02591083,117980.0,117970.0,0.58312878]
["bitfinex","BTCUSD",1753816951197,0.01743511,117980.0,117970.0,0.58312886]
["bitfinex","BTCUSD",1753816951409,0.00048424,117980.0,117970.0,0.60855825]
["bitfinex","BTCUSD",1753816951875,0.04126424,117980.0,117970.0,0.20068372]
["bitfinex","BTCUSD",1753816952163,0.43223326,117980.0,117930.0,0.0004]
["bitfinex","BTCUSD",1753816952414,5.51816222,117870.0,117860.0,0.01586544]
["bitfinex","BTCUSD",1753816952653,5.51817734,117860.0,117850.0,1e-08]
["bitfinex","BTCUSD",1753816952885,5.5266933,117840.0,117830.0,1e-08]
["bitfinex","BTCUSD",1753816953109,5.5266933,117840.0,117800.0,0.0002]
["bitfinex","BTCUSD",1753816953110,0.18674084,117810.0,117800.0,0.0002]
["bitfinex","BTCUSD",1753816953355,0.81146933,117810.0,117800.0,0.15652]
["bitfinex","BTCUSD",1753816953608,0.52674084,117810.0,117800.0,0.15652]
["bitfinex","BTCUSD",1753816953842,0.81146933,117810.0,117800.0,0.0002]
["bitfinex","BTCUSD",1753816954303,0.81146933,117810.0,117800.0,0.00068546]
["bitfinex","BTCUSD",1753816954522,0.5182681,117800.0,117790.0,0.04043]
["bitfinex","BTCUSD",1753816954767,0.5182681,117800.0,117790.0,0.07097517]
["bitfinex","BTCUSD",1753816955005,0.5182681,117800.0,117790.0,0.22697517]
["bitfinex","BTCUSD",1753816955229,0.5182681,117800.0,117790.0,0.22685517]
["bitfinex","BTCUSD",1753816956099,0.53407208,117800.0,117790.0,0.22685517]
["bitfinex","BTCUSD",1753816956366,0.53407208,117800.0,117790.0,0.22669517]
["bitfinex","BTCUSD",1753816957058,0.54194999,117800.0,117790.0,0.22869517]
["bitfinex","BTCUSD",1753816957979,0.54194999,117800.0,117790.0,0.21487652]
["bitfinex","BTCUSD",1753816958895,0.52614601,117800.0,117790.0,0.21587652]
["bitfinex","BTCUSD",1753816959114,0.5182681,117800.0,117790.0,0.21587652]
["bitfinex","BTCUSD",1753816959872,0.5182681,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753816960104,0.18678841,117780.0,117770.0,0.03353]
["bitfinex","BTCUSD",1753816960323,0.19462695,117780.0,117770.0,0.18885345]
["bitfinex","BTCUSD",1753816960976,0.19462695,117780.0,117770.0,0.52448864]
["bitfinex","BTCUSD",1753816961206,0.19462695,117780.0,117770.0,0.36928864]
["bitfinex","BTCUSD",1753816961436,0.19462695,117780.0,117770.0,0.18885345]
["bitfinex","BTCUSD",1753816961663,0.19462695,117780.0,117770.0,0.52436864]
["bitfinex","BTCUSD",1753816961897,0.19462695,117780.0,117770.0,0.56636864]
["bitfinex","BTCUSD",1753816962116,0.19461372,117780.0,117770.0,0.23661902]
["bitfinex","BTCUSD",1753816962335,0.19461372,117780.0,117770.0,0.05119902]
["bitfinex","BTCUSD",1753816962566,0.17831351,117770.0,117760.0,0.24415]
["bitfinex","BTCUSD",1753816962821,0.52613882,117770.0,117760.0,0.73688368]
["bitfinex","BTCUSD",1753816963076,0.52613882,117770.0,117760.0,0.58184368]
["bitfinex","BTCUSD",1753816963333,0.61262612,117770.0,117760.0,0.20597849]
["bitfinex","BTCUSD",1753816963568,0.61262612,117770.0,117760.0,0.35255407]
["bitfinex","BTCUSD",1753816963824,0.65139612,117770.0,117760.0,0.35655407]
["bitfinex","BTCUSD",1753816964081,0.65139612,117770.0,117760.0,0.34413965]
["bitfinex","BTCUSD",1753816964327,0.65139612,117770.0,117760.0,0.17845451]
["bitfinex","BTCUSD",1753816964568,0.65460612,117770.0,117760.0,0.33545451]
["bitfinex","BTCUSD",1753816964820,0.65460612,117770.0,117760.0,0.32694937]
["bitfinex","BTCUSD",1753816965058,0.66046284,117770.0,117760.0,0.2646282]
["bitfinex","BTCUSD",1753816965265,0.65725284,117770.0,117760.0,0.2646282]
["bitfinex","BTCUSD",1753816965548,0.65725284,117770.0,117760.0,0.25612306]
["bitfinex","BTCUSD",1753816965809,0.66046284,117770.0,117760.0,0.25612306]
["bitfinex","BTCUSD",1753816966061,0.66046284,117770.0,117760.0,0.24561792]
["bitfinex","BTCUSD",1753816966315,0.66046284,117770.0,117760.0,0.23911278]
["bitfinex","BTCUSD",1753816966316,0.66146284,117770.0,117760.0,0.23911278]
["bitfinex","BTCUSD",1753816966590,0.66146284,117770.0,117760.0,0.23711278]
["bitfinex","BTCUSD",1753816966868,0.66146284,117770.0,117760.0,0.22960764]
["bitfinex","BTCUSD",1753816967151,0.66146284,117770.0,117760.0,0.2211025]
["bitfinex","BTCUSD",1753816967731,0.1783438,117750.0,117740.0,0.41214519]
["bitfinex","BTCUSD",1753816968004,0.19202583,117750.0,117740.0,0.07865849]
["bitfinex","BTCUSD",1753816968386,0.27650313,117750.0,117740.0,0.23209849]
["bitfinex","BTCUSD",1753816968387,0.31677313,117750.0,117740.0,0.15662849]
["bitfinex","BTCUSD",1753816968589,0.31998313,117750.0,117740.0,4.849e-05]
["bitfinex","BTCUSD",1753816968792,0.65998313,117750.0,117740.0,4.849e-05]
["bitfinex","BTCUSD",1753816969014,0.17835894,117740.0,117730.0,0.15093548]
["bitfinex","BTCUSD",1753816969357,0.17837409,117730.0,117720.0,0.38070519]
["bitfinex","BTCUSD",1753816969581,0.18423081,117730.0,117720.0,0.38295063]
["bitfinex","BTCUSD",1753816969858,0.18422181,117730.0,117720.0,0.55447965]
["bitfinex","BTCUSD",1753816970144,0.18422181,117730.0,117720.0,0.40039965]
["bitfinex","BTCUSD",1753816970376,0.52422181,117730.0,117720.0,0.04731544]
["bitfinex","BTCUSD",1753816970595,0.60285139,117730.0,117720.0,0.20127544]
["bitfinex","BTCUSD",1753816970821,0.60869879,117730.0,117720.0,0.20227544]
["bitfinex","BTCUSD",1753816971516,0.61719258,117730.0,117720.0,0.56941063]
["bitfinex","BTCUSD",1753816972197,0.63278481,117730.0,117720.0,0.49796314]
["bitfinex","BTCUSD",1753816972412,0.64057439,117730.0,117720.0,0.45731764]
["bitfinex","BTCUSD",1753816972656,0.64057268,117730.0,117720.0,0.03439]
["bitfinex","BTCUSD",1753816972871,0.64057268,117730.0,117720.0,0.37002519]
["bitfinex","BTCUSD",1753816973084,0.64157268,117730.0,117720.0,0.37002519]
["bitfinex","BTCUSD",1753816973307,0.64157268,117730.0,117720.0,0.03439]
["bitfinex","BTCUSD",1753816973524,0.64157268,117730.0,117720.0,0.52362519]
["bitfinex","BTCUSD",1753816973959,0.67980268,117730.0,117720.0,0.18799]
["bitfinex","BTCUSD",1753816974148,0.67980268,117730.0,117720.0,0.52362519]
["bitfinex","BTCUSD",1753816974407,0.68505268,117730.0,117720.0,0.52362519]
["bitfinex","BTCUSD",1753816974628,0.67655889,117730.0,117720.0,0.33852519]
["bitfinex","BTCUSD",1753816974837,0.69354647,117730.0,117720.0,0.49204519]
["bitfinex","BTCUSD",1753816975053,0.70204048,117730.0,117720.0,0.49204519]
["bitfinex","BTCUSD",1753816975546,0.67655904,117730.0,117720.0,0.49180519]
["bitfinex","BTCUSD",1753816975762,0.67655904,117730.0,117720.0,0.15428]
["bitfinex","BTCUSD",1753816976235,0.67655904,117730.0,117720.0,0.14573463]
["bitfinex","BTCUSD",1753816976470,0.66876721,117730.0,117720.0,0.14573463]
["bitfinex","BTCUSD",1753816978219,0.17838924,117720.0,117710.0,0.50669599]
["bitfinex","BTCUSD",1753816978434,0.23805491,117720.0,117710.0,0.50873169]
["bitfinex","BTCUSD",1753816979599,0.23805491,117720.0,117710.0,0.50973169]
["bitfinex","BTCUSD",1753816979815,0.23805491,117720.0,117710.0,0.51073169]
["bitfinex","BTCUSD",1753816980023,0.24654928,117720.0,117710.0,0.51025169]
["bitfinex","BTCUSD",1753816980242,0.07665462,117720.0,117710.0,0.50702116]
["bitfinex","BTCUSD",1753816980484,0.25504343,117720.0,117710.0,0.33711207]
["bitfinex","BTCUSD",1753816980665,0.08523031,117720.0,117710.0,0.65966116]
["bitfinex","BTCUSD",1753816980915,0.25512497,117720.0,117710.0,0.48975207]
["bitfinex","BTCUSD",1753816981136,0.09372504,117720.0,117710.0,0.52205207]
["bitfinex","BTCUSD",1753816981363,0.2636197,117720.0,117710.0,0.52461089]
["bitfinex","BTCUSD",1753816981827,0.25512555,117720.0,117710.0,0.52461089]
["bitfinex","BTCUSD",1753816982053,0.24663118,117720.0,117710.0,0.52461089]
["bitfinex","BTCUSD",1753816982290,0.2433866,117720.0,117710.0,0.36793519]
["bitfinex","BTCUSD",1753816982517,0.02151721,117720.0,117710.0,0.76178966]
["bitfinex","BTCUSD",1753816982743,0.02151721,117720.0,117710.0,0.77877976]
["bitfinex","BTCUSD",1753816983011,0.03001129,117720.0,117710.0,0.77877976]
["bitfinex","BTCUSD",1753816983239,0.03001129,117720.0,117710.0,0.76178966]
["bitfinex","BTCUSD",1753816983240,0.0470001,117720.0,117710.0,0.76178966]
["bitfinex","BTCUSD",1753816983476,0.05549483,117720.0,117710.0,0.76178966]
["bitfinex","BTCUSD",1753816983713,0.0470001,117720.0,117710.0,0.76178973]
["bitfinex","BTCUSD",1753816983937,0.03850559,117720.0,117710.0,0.77028496]
["bitfinex","BTCUSD",1753816984160,0.03001129,117720.0,117710.0,0.76178973]
["bitfinex","BTCUSD",1753816984390,0.02151721,117720.0,117710.0,0.78727515]
["bitfinex","BTCUSD",1753816984617,0.03001129,117720.0,117710.0,0.79577009]
["bitfinex","BTCUSD",1753816984842,0.02151721,117720.0,117710.0,0.79577009]
["bitfinex","BTCUSD",1753816985076,0.21689519,117720.0,117710.0,0.59188064]
["bitfinex","BTCUSD",1753816985324,0.03850587,117720.0,117710.0,0.77028511]
["bitfinex","BTCUSD",1753816985520,0.02151721,117720.0,117710.0,0.7957703]
["bitfinex","BTCUSD",1753816985772,0.04700002,117720.0,117710.0,0.77878034]
["bitfinex","BTCUSD",1753816985986,0.04700002,117720.0,117710.0,0.77028511]
["bitfinex","BTCUSD",1753816986257,0.22538977,117720.0,117710.0,0.24775]
["bitfinex","BTCUSD",1753816986461,0.23327992,117720.0,117710.0,0.58338519]
["bitfinex","BTCUSD",1753816986737,0.23327992,117720.0,117710.0,0.59188064]
["bitfinex","BTCUSD",1753816987163,0.23327992,117720.0,117710.0,0.58338519]
["bitfinex","BTCUSD",1753816987381,0.05489053,117720.0,117710.0,0.75381316]
["bitfinex","BTCUSD",1753816987600,0.06338511,117720.0,117710.0,0.75381316]
["bitfinex","BTCUSD",1753816987823,0.23327977,117720.0,117710.0,0.74531778]
["bitfinex","BTCUSD",1753816988031,0.07187984,117720.0,117710.0,0.75381323]
["bitfinex","BTCUSD",1753816988246,0.05489053,117720.0,117710.0,0.76230861]
["bitfinex","BTCUSD",1753816988467,0.06338519,117720.0,117710.0,0.77080392]
["bitfinex","BTCUSD",1753816988677,0.04639602,117720.0,117710.0,0.77080392]
["bitfinex","BTCUSD",1753816989100,0.02940736,117720.0,117710.0,0.77929871]
["bitfinex","BTCUSD",1753816989325,0.03790151,117720.0,117710.0,0.77080377]
["bitfinex","BTCUSD",1753816989541,0.05489025,117720.0,117710.0,0.77080392]
["bitfinex","BTCUSD",1753816989759,0.05489025,117720.0,117710.0,0.77929901]
["bitfinex","BTCUSD",1753816989981,0.06338491,117720.0,117710.0,0.75887963]
["bitfinex","BTCUSD",1753816990204,0.02940736,117720.0,117710.0,0.73674521]
["bitfinex","BTCUSD",1753816990685,0.02940736,117720.0,117710.0,0.40111002]
["bitfinex","BTCUSD",1753816990927,0.05489032,117720.0,117710.0,0.72825027]
["bitfinex","BTCUSD",1753816991131,0.05489032,117720.0,117710.0,0.73674529]
["bitfinex","BTCUSD",1753816991132,0.05489025,117720.0,117710.0,0.73674529]
["bitfinex","BTCUSD",1753816991358,0.06338476,117720.0,117710.0,0.7072716]
["bitfinex","BTCUSD",1753816991586,0.07187934,117720.0,117710.0,0.7072716]
["bitfinex","BTCUSD",1753816991806,0.06338519,117720.0,117710.0,0.66826622]
["bitfinex","BTCUSD",1753816991993,0.07187992,117720.0,117710.0,0.65977084]
["bitfinex","BTCUSD",1753816992242,0.07187992,117720.0,117710.0,0.65634251]
["bitfinex","BTCUSD",1753816992469,0.0463961,117720.0,117710.0,0.65634251]
["bitfinex","BTCUSD",1753816992686,0.04639574,117720.0,117710.0,0.67333291]
["bitfinex","BTCUSD",1753816992907,0.05489011,117720.0,117710.0,0.68182793]
["bitfinex","BTCUSD",1753816993148,0.09837011,117720.0,117710.0,0.70615511]
["bitfinex","BTCUSD",1753816993375,0.10706407,117720.0,117710.0,0.55575401]
["bitfinex","BTCUSD",1753816993592,0.09856956,117720.0,117710.0,0.69817885]
["bitfinex","BTCUSD",1753816993815,0.11351866,117720.0,117710.0,0.70667416]
["bitfinex","BTCUSD",1753816994043,0.11351858,117720.0,117710.0,0.37103897]
["bitfinex","BTCUSD",1753816994323,0.09653638,117720.0,117710.0,0.70667401]
["bitfinex","BTCUSD",1753816994540,0.10503096,117720.0,117710.0,0.70667416]
["bitfinex","BTCUSD",1753816994752,0.10503096,117720.0,117710.0,0.71516939]
["bitfinex","BTCUSD",1753816994966,0.10503096,117720.0,117710.0,0.69817885]
["bitfinex","BTCUSD",1753816995182,0.11352569,117720.0,117710.0,0.68968347]
["bitfinex","BTCUSD",1753816995407,0.11352569,117720.0,117710.0,0.66495973]
["bitfinex","BTCUSD",1753816995638,0.27492598,117720.0,117710.0,0.48655519]
["bitfinex","BTCUSD",1753816995857,0.26643161,117720.0,117710.0,0.48655519]
["bitfinex","BTCUSD",1753816996075,0.26839161,117720.0,117710.0,0.4559259]
["bitfinex","BTCUSD",1753816996298,0.26839161,117720.0,117710.0,0.46442135]
["bitfinex","BTCUSD",1753816996525,0.09849644,117720.0,117710.0,0.65132105]
["bitfinex","BTCUSD",1753816996740,0.09849644,117720.0,117710.0,0.65132098]
["bitfinex","BTCUSD",1753816996994,0.09653644,117720.0,117710.0,0.65132105]
["bitfinex","BTCUSD",1753816997220,0.09653644,117720.0,117710.0,0.65132113]
["bitfinex","BTCUSD",1753816997507,0.09653644,117720.0,117710.0,0.65981636]
["bitfinex","BTCUSD",1753816997745,0.08804193,117720.0,117710.0,0.65981629]
["bitfinex","BTCUSD",1753816998209,0.08804193,117720.0,117710.0,0.63939677]
["bitfinex","BTCUSD",1753816998384,0.08804193,117720.0,117710.0,0.63939684]
["bitfinex","BTCUSD",1753816998623,0.09653651,117720.0,117710.0,0.63939684]
["bitfinex","BTCUSD",1753816998837,0.02961327,117720.0,117710.0,0.74145149]
["bitfinex","BTCUSD",1753816999063,0.02961327,117720.0,117710.0,0.84337781]
["bitfinex","BTCUSD",1753817001516,0.02369191,117720.0,117710.0,0.84769973]
["bitfinex","BTCUSD",1753817002444,0.63051002,117750.0,117730.0,0.16987771]
["bitfinex","BTCUSD",1753817002665,0.01346329,117740.0,117730.0,0.53424725]
["bitfinex","BTCUSD",1753817002882,0.02195621,117740.0,117730.0,0.69214104]
["bitfinex","BTCUSD",1753817003097,0.03894184,117740.0,117730.0,0.68364725]
["bitfinex","BTCUSD",1753817003339,0.03894184,117740.0,117730.0,0.69214104]
["bitfinex","BTCUSD",1753817003544,0.03894184,117740.0,117730.0,0.7006349]
["bitfinex","BTCUSD",1753817003755,0.20880822,117740.0,117730.0,0.67515584]
["bitfinex","BTCUSD",1753817003976,0.03044913,117740.0,117730.0,0.69214356]
["bitfinex","BTCUSD",1753817004225,0.0304487,117740.0,117730.0,0.70063721]
["bitfinex","BTCUSD",1753817004465,0.06397563,117740.0,117730.0,0.70163721]
["bitfinex","BTCUSD",1753817004697,0.07246863,117740.0,117730.0,0.70163721]
["bitfinex","BTCUSD",1753817004915,0.07246863,117740.0,117730.0,0.55323721]
["bitfinex","BTCUSD",1753817005135,0.06397563,117740.0,117730.0,0.69406356]
["bitfinex","BTCUSD",1753817005352,0.06397563,117740.0,117730.0,0.34993458]
["bitfinex","BTCUSD",1753817005573,0.0784166,117740.0,117730.0,0.68974157]
["bitfinex","BTCUSD",1753817005819,0.06992353,117740.0,117730.0,0.69823522]
["bitfinex","BTCUSD",1753817006032,0.07841653,117740.0,117730.0,0.68974157]
["bitfinex","BTCUSD",1753817006250,0.08690967,117740.0,117730.0,0.68974157]
["bitfinex","BTCUSD",1753817006460,0.07841653,117740.0,117730.0,0.68974157]
["bitfinex","BTCUSD",1753817006676,0.08690967,117740.0,117730.0,0.68974157]
["bitfinex","BTCUSD",1753817007124,0.08690967,117740.0,117730.0,0.35410652]
["bitfinex","BTCUSD",1753817007349,0.08690967,117740.0,117730.0,0.68124785]
["bitfinex","BTCUSD",1753817007595,0.08690967,117740.0,117730.0,0.6982355]
["bitfinex","BTCUSD",1753817008025,0.07841658,117740.0,117730.0,0.67275167]
["bitfinex","BTCUSD",1753817008243,0.07841658,117740.0,117730.0,0.68124553]
["bitfinex","BTCUSD",1753817008479,0.24828296,117740.0,117730.0,0.01791625]
["bitfinex","BTCUSD",1753817008707,0.23978982,117740.0,117730.0,0.16639625]
["bitfinex","BTCUSD",1753817009371,0.0614303,117740.0,117730.0,0.16631625]
["bitfinex","BTCUSD",1753817009637,0.0724687,117740.0,117730.0,0.35915222]
["bitfinex","BTCUSD",1753817009854,0.0724687,117740.0,117730.0,0.69478741]
["bitfinex","BTCUSD",1753817010078,0.06397563,117740.0,117730.0,0.70328127]
["bitfinex","BTCUSD",1753817010301,0.0639757,117740.0,117730.0,0.70328127]
["bitfinex","BTCUSD",1753817010522,0.0639757,117740.0,117730.0,0.71177506]
["bitfinex","BTCUSD",1753817010749,0.0639757,117740.0,117730.0,0.69585881]
["bitfinex","BTCUSD",1753817010935,0.0724687,117740.0,117730.0,0.62979947]
["bitfinex","BTCUSD",1753817011182,0.0639757,117740.0,117730.0,0.63829319]
["bitfinex","BTCUSD",1753817011398,0.00301,117740.0,117730.0,0.70316688]
["bitfinex","BTCUSD",1753817011620,0.07050661,117750.0,117740.0,0.1868523]
["bitfinex","BTCUSD",1753817011846,0.10530706,117750.0,117740.0,0.48787674]
["bitfinex","BTCUSD",1753817012075,0.04503,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1753817012321,0.05352127,117760.0,117750.0,0.61891524]
["bitfinex","BTCUSD",1753817012542,0.05548127,117760.0,117750.0,0.62143979]
["bitfinex","BTCUSD",1753817012761,0.07246416,117760.0,117750.0,0.62930179]
["bitfinex","BTCUSD",1753817013007,0.07246416,117760.0,117750.0,0.63779399]
["bitfinex","BTCUSD",1753817013233,0.06397261,117760.0,117750.0,0.62080944]
["bitfinex","BTCUSD",1753817013465,0.08095593,117760.0,117750.0,0.62093331]
["bitfinex","BTCUSD",1753817013683,0.08095593,117760.0,117750.0,0.62942566]
["bitfinex","BTCUSD",1753817013899,0.08944777,117760.0,117750.0,0.43409688]
["bitfinex","BTCUSD",1753817014118,0.25079331,117760.0,117750.0,0.43409688]
["bitfinex","BTCUSD",1753817014302,0.2423019,117760.0,117750.0,0.43409688]
["bitfinex","BTCUSD",1753817014733,0.23381042,117760.0,117750.0,0.43409688]
["bitfinex","BTCUSD",1753817014945,0.23381042,117760.0,117750.0,0.48322271]
["bitfinex","BTCUSD",1753817015381,0.22531872,117760.0,117750.0,0.47574271]
["bitfinex","BTCUSD",1753817015591,0.22531872,117760.0,117750.0,0.1476838]
["bitfinex","BTCUSD",1753817015837,0.30979602,117760.0,117750.0,0.0001238]
["bitfinex","BTCUSD",1753817016059,0.40044817,117760.0,117750.0,0.1476038]
["bitfinex","BTCUSD",1753817016248,0.37069602,117760.0,117750.0,0.1476038]
["bitfinex","BTCUSD",1753817017204,0.71069602,117760.0,117750.0,0.1476038]
["bitfinex","BTCUSD",1753817017530,0.7166402,117760.0,117750.0,0.0001238]
["bitfinex","BTCUSD",1753817017735,0.7166402,117760.0,117750.0,0.1476038]
["bitfinex","BTCUSD",1753817018598,0.87188576,117760.0,117750.0,0.0001238]
["bitfinex","BTCUSD",1753817018821,1.26860194,117760.0,117750.0,0.0001238]
["bitfinex","BTCUSD",1753817019247,0.87188576,117760.0,117750.0,0.0001238]
["bitfinex","BTCUSD",1753817019685,0.87388576,117760.0,117750.0,0.0001238]
["bitfinex","BTCUSD",1753817020792,0.87588576,117760.0,117750.0,0.0001238]
["bitfinex","BTCUSD",1753817021295,0.87388576,117760.0,117750.0,0.0001238]
["bitfinex","BTCUSD",1753817021521,0.87188576,117760.0,117750.0,0.0001238]
["bitfinex","BTCUSD",1753817021745,0.87588576,117760.0,117750.0,0.0001238]
["bitfinex","BTCUSD",1753817022138,0.88088576,117760.0,117750.0,0.0001238]
["bitfinex","BTCUSD",1753817022595,1.24784979,117760.0,117750.0,0.0001238]
["bitfinex","BTCUSD",1753817022804,0.18688361,117720.0,117710.0,0.147]
["bitfinex","BTCUSD",1753817022990,0.18884361,117720.0,117710.0,0.14712378]
["bitfinex","BTCUSD",1753817023129,0.23387361,117720.0,117710.0,0.14712378]
["bitfinex","BTCUSD",1753817024834,0.23387361,117720.0,117710.0,0.14792378]
["bitfinex","BTCUSD",1753817032708,0.23387361,117720.0,117710.0,0.00112378]
["bitfinex","BTCUSD",1753817033874,0.31835091,117720.0,117710.0,0.14732378]
["bitfinex","BTCUSD",1753817034101,0.65835091,117720.0,117710.0,0.14732378]
["bitfinex","BTCUSD",1753817034752,0.65835091,117720.0,117710.0,0.00112378]
["bitfinex","BTCUSD",1753817034975,0.65835091,117720.0,117710.0,0.14720378]
["bitfinex","BTCUSD",1753817035195,0.65835091,117720.0,117710.0,0.00112378]
["bitfinex","BTCUSD",1753817035420,1.00692094,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817035658,0.72015091,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817035910,0.72215091,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817036578,0.72115091,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817037056,0.72015091,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817037299,0.72215091,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817038444,0.72415091,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817039312,0.86971091,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817040078,1.15648094,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817040553,0.88552527,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817041658,0.85412527,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817041885,0.69275091,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817042110,0.70856183,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817044289,1.02763186,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817044698,1.02763186,117720.0,117710.0,0.14508378]
["bitfinex","BTCUSD",1753817045304,1.02763186,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817046152,0.74086183,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817046367,1.02763186,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817046593,1.02567105,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817047057,1.04149976,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817048482,1.04149976,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817049285,0.75472973,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817051666,1.04149976,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817052954,1.04150436,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817053359,0.75473433,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817053563,0.75473442,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817055743,0.69203442,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817055956,0.64805442,117720.0,117710.0,0.28689381]
["bitfinex","BTCUSD",1753817056167,0.64805442,117720.0,117710.0,0.17653378]
["bitfinex","BTCUSD",1753817056377,0.64805442,117720.0,117710.0,0.14408378]
["bitfinex","BTCUSD",1753817056815,0.64504442,117720.0,117710.0,0.20933378]
["bitfinex","BTCUSD",1753817057022,0.64504442,117720.0,117710.0,0.49610381]
["bitfinex","BTCUSD",1753817057602,0.64504442,117720.0,117710.0,0.52720381]
["bitfinex","BTCUSD",1753817057841,0.05067246,117720.0,117710.0,0.52720381]
["bitfinex","BTCUSD",1753817058050,0.22706178,117720.0,117710.0,0.52720381]
["bitfinex","BTCUSD",1753817058292,0.06366185,117720.0,117710.0,0.71410359]
["bitfinex","BTCUSD",1753817058517,0.22706185,117720.0,117710.0,0.52720381]
["bitfinex","BTCUSD",1753817058936,0.04767203,117720.0,117710.0,0.6971129]
["bitfinex","BTCUSD",1753817059137,0.05616654,117720.0,117710.0,0.70560828]
["bitfinex","BTCUSD",1753817059349,0.05616654,117720.0,117710.0,0.72259882]
["bitfinex","BTCUSD",1753817059563,0.03917766,117720.0,117710.0,0.72259882]
["bitfinex","BTCUSD",1753817059780,0.06366134,117720.0,117710.0,0.70560835]
["bitfinex","BTCUSD",1753817059985,0.233556,117720.0,117710.0,0.52720381]
["bitfinex","BTCUSD",1753817060201,0.22506185,117720.0,117710.0,0.52820381]
["bitfinex","BTCUSD",1753817060414,0.21656748,117720.0,117710.0,0.53669926]
["bitfinex","BTCUSD",1753817060609,0.06366098,117720.0,117710.0,0.72359889]
["bitfinex","BTCUSD",1753817060781,0.22506113,117720.0,117710.0,0.52820381]
["bitfinex","BTCUSD",1753817061000,0.23355579,117720.0,117710.0,0.52820381]
["bitfinex","BTCUSD",1753817061200,0.22506164,117720.0,117710.0,0.52820381]
["bitfinex","BTCUSD",1753817061776,0.21656727,117720.0,117710.0,0.52820381]
["bitfinex","BTCUSD",1753817063302,0.20807283,117720.0,117710.0,0.52820381]
["bitfinex","BTCUSD",1753817063659,0.20807283,117720.0,117710.0,0.24143378]
["bitfinex","BTCUSD",1753817063860,0.20807283,117720.0,117710.0,0.52820381]
["bitfinex","BTCUSD",1753817065118,0.05517541,117720.0,117710.0,0.70544835]
["bitfinex","BTCUSD",1753817065470,0.04923965,117720.0,117710.0,0.71394373]
["bitfinex","BTCUSD",1753817065681,0.04074507,117720.0,117710.0,0.71394373]
["bitfinex","BTCUSD",1753817065903,0.04923973,117720.0,117710.0,0.72243904]
["bitfinex","BTCUSD",1753817066083,0.21913396,117720.0,117710.0,0.38424381]
["bitfinex","BTCUSD",1753817066322,0.21913446,117720.0,117710.0,0.52696381]
["bitfinex","BTCUSD",1753817066549,0.04074479,117720.0,117710.0,0.70536828]
["bitfinex","BTCUSD",1753817066805,0.05773388,117720.0,117710.0,0.71386359]
["bitfinex","BTCUSD",1753817067025,0.05773388,117720.0,117710.0,0.72235882]
["bitfinex","BTCUSD",1753817067425,0.22762854,117720.0,117710.0,0.52696381]
["bitfinex","BTCUSD",1753817067637,0.22762854,117720.0,117710.0,0.53545919]
["bitfinex","BTCUSD",1753817067854,0.23612327,117720.0,117710.0,0.54395464]
["bitfinex","BTCUSD",1753817068094,0.23612327,117720.0,117710.0,0.70536835]
["bitfinex","BTCUSD",1753817068327,0.05773388,117720.0,117710.0,0.71386366]
["bitfinex","BTCUSD",1753817068563,0.22762919,117720.0,117710.0,0.70536835]
["bitfinex","BTCUSD",1753817068788,0.22762919,117720.0,117710.0,0.53545919]
["bitfinex","BTCUSD",1753817069016,0.0492398,117720.0,117710.0,0.70536828]
["bitfinex","BTCUSD",1753817069270,0.05773446,117720.0,117710.0,0.70536828]
["bitfinex","BTCUSD",1753817069458,0.22762912,117720.0,117710.0,0.53545926]
["bitfinex","BTCUSD",1753817069674,0.21913482,117720.0,117710.0,0.52696381]
["bitfinex","BTCUSD",1753817070129,0.21913482,117720.0,117710.0,0.71386373]
["bitfinex","BTCUSD",1753817070377,0.21913482,117720.0,117710.0,0.53545926]
["bitfinex","BTCUSD",1753817070643,0.21913482,117720.0,117710.0,0.54395464]
["bitfinex","BTCUSD",1753817070855,0.04924016,117720.0,117710.0,0.72235904]
["bitfinex","BTCUSD",1753817071062,0.04924016,117720.0,117710.0,0.71386373]
["bitfinex","BTCUSD",1753817071321,0.04131246,117720.0,117710.0,0.71386373]
["bitfinex","BTCUSD",1753817071551,0.21120712,117720.0,117710.0,0.53545926]
["bitfinex","BTCUSD",1753817071775,0.21120712,117720.0,117710.0,0.52696381]
["bitfinex","BTCUSD",1753817071955,0.20271261,117720.0,117710.0,0.52696381]
["bitfinex","BTCUSD",1753817073138,0.20271261,117720.0,117710.0,0.24019378]
["bitfinex","BTCUSD",1753817073375,0.20271261,117720.0,117710.0,0.52696381]
["bitfinex","BTCUSD",1753817077226,0.1868839,117720.0,117710.0,0.52696381]
["bitfinex","BTCUSD",1753817077685,0.18673533,117720.0,117710.0,0.52696381]
["bitfinex","BTCUSD",1753817077907,0.01684038,117720.0,117710.0,0.71386359]
["bitfinex","BTCUSD",1753817078119,0.01684038,117720.0,117710.0,0.70536828]
["bitfinex","BTCUSD",1753817078413,0.01684038,117720.0,117710.0,0.71386359]
["bitfinex","BTCUSD",1753817078636,0.23147926,117730.0,117720.0,0.07049473]
["bitfinex","BTCUSD",1753817078857,0.23147926,117730.0,117720.0,0.34877003]
["bitfinex","BTCUSD",1753817079283,0.22298533,117730.0,117720.0,0.34877003]
["bitfinex","BTCUSD",1753817079472,0.22514533,117730.0,117720.0,0.34877003]
["bitfinex","BTCUSD",1753817079901,0.22614533,117730.0,117720.0,0.34877003]
["bitfinex","BTCUSD",1753817080382,0.22614687,117730.0,117720.0,0.34877003]
["bitfinex","BTCUSD",1753817081218,0.22714687,117730.0,117720.0,0.34877003]
["bitfinex","BTCUSD",1753817081456,0.19679171,117730.0,117720.0,0.37374003]
["bitfinex","BTCUSD",1753817081676,0.03540463,117730.0,117720.0,0.55212942]
["bitfinex","BTCUSD",1753817081862,0.03597459,117730.0,117720.0,0.56062393]
["bitfinex","BTCUSD",1753817082036,0.04346852,117730.0,117720.0,0.560624]
["bitfinex","BTCUSD",1753817082249,0.017987,117730.0,117720.0,0.57761266]
["bitfinex","BTCUSD",1753817082465,0.01798693,117730.0,117720.0,0.57761266]
["bitfinex","BTCUSD",1753817082863,0.001,117730.0,117720.0,0.86438269]
["bitfinex","BTCUSD",1753817083069,0.0094935,117730.0,117720.0,0.86438269]
["bitfinex","BTCUSD",1753817083891,0.0084935,117730.0,117720.0,0.86438277]
["bitfinex","BTCUSD",1753817084121,0.01698715,117730.0,117720.0,0.86438284]
["bitfinex","BTCUSD",1753817084255,0.01698715,117730.0,117720.0,0.85688847]
["bitfinex","BTCUSD",1753817084461,0.02548094,117730.0,117720.0,0.85688847]
["bitfinex","BTCUSD",1753817084662,0.0339748,117730.0,117720.0,0.561624]
["bitfinex","BTCUSD",1753817084862,0.20328873,117730.0,117720.0,0.37474003]
["bitfinex","BTCUSD",1753817085675,0.20329653,117730.0,117720.0,0.37474003]
["bitfinex","BTCUSD",1753817085975,0.0334163,117730.0,117720.0,0.54463469]
["bitfinex","BTCUSD",1753817086157,0.02548123,117730.0,117720.0,0.56162378]
["bitfinex","BTCUSD",1753817086337,0.19536146,117730.0,117720.0,0.38323476]
["bitfinex","BTCUSD",1753817086555,0.02548123,117730.0,117720.0,0.56162408]
["bitfinex","BTCUSD",1753817086756,0.02548123,117730.0,117720.0,0.57011866]
["bitfinex","BTCUSD",1753817087347,0.02548123,117730.0,117720.0,0.57861317]
["bitfinex","BTCUSD",1753817088400,0.19749174,117730.0,117720.0,0.34229003]
["bitfinex","BTCUSD",1753817088650,0.23906479,117730.0,117720.0,0.14164]
["bitfinex","BTCUSD",1753817089122,0.39145669,117730.0,117720.0,0.001]
["bitfinex","BTCUSD",1753817089331,0.45385669,117730.0,117720.0,0.14156]
["bitfinex","BTCUSD",1753817090494,0.17838924,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817090714,0.18051924,117720.0,117710.0,0.14068378]
["bitfinex","BTCUSD",1753817090947,1.01234862,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817091194,1.02028712,117720.0,117710.0,0.14052378]
["bitfinex","BTCUSD",1753817092081,0.73351709,117720.0,117710.0,0.14052378]
["bitfinex","BTCUSD",1753817092317,0.73551709,117720.0,117710.0,0.14052378]
["bitfinex","BTCUSD",1753817092541,0.73551709,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817093005,1.02228712,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817094142,1.02228712,117720.0,117710.0,0.14024378]
["bitfinex","BTCUSD",1753817094590,0.73551709,117720.0,117710.0,0.14024378]
["bitfinex","BTCUSD",1753817094808,0.73551709,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817095029,0.73551709,117720.0,117710.0,0.14024378]
["bitfinex","BTCUSD",1753817095513,1.02228712,117720.0,117710.0,0.14024378]
["bitfinex","BTCUSD",1753817097120,1.02228712,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817097632,1.03816428,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817100737,1.04411458,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817101681,1.03816428,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817101932,1.03815774,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817102149,1.04410659,117720.0,117710.0,0.00012378]
["bitfinex","BTCUSD",1753817106389,0.18689963,117710.0,117700.0,0.0002]
["bitfinex","BTCUSD",1753817106627,0.64495608,117710.0,117700.0,0.0002]
["bitfinex","BTCUSD",1753817106858,0.82881608,117710.0,117700.0,0.0002]
["bitfinex","BTCUSD",1753817107157,0.85856823,117710.0,117700.0,0.0002]
["bitfinex","BTCUSD",1753817107515,0.84269107,117710.0,117700.0,0.0002]
["bitfinex","BTCUSD",1753817107928,0.81293892,117710.0,117700.0,0.0002]
["bitfinex","BTCUSD",1753817108147,0.81693892,117710.0,117700.0,0.0002]
["bitfinex","BTCUSD",1753817108805,0.53116889,117710.0,117700.0,0.0002]
["bitfinex","BTCUSD",1753817109007,0.81793892,117710.0,117700.0,0.0002]
["bitfinex","BTCUSD",1753817109468,0.81693892,117710.0,117700.0,0.0002]
["bitfinex","BTCUSD",1753817109879,0.81893892,117710.0,117700.0,0.0002]
["bitfinex","BTCUSD",1753817110105,0.81892326,117710.0,117700.0,0.0002]
["bitfinex","BTCUSD",1753817110508,0.32841956,117700.0,117690.0,1e-08]
["bitfinex","BTCUSD",1753817110631,0.24143472,117690.0,117680.0,0.0002]
["bitfinex","BTCUSD",1753817110834,0.75409205,117690.0,117680.0,0.0006851]
["bitfinex","BTCUSD",1753817111041,0.79622205,117690.0,117680.0,0.0006851]
["bitfinex","BTCUSD",1753817113795,0.79722205,117690.0,117680.0,0.0006851]
["bitfinex","BTCUSD",1753817114449,0.73422205,117690.0,117680.0,0.0006851]
["bitfinex","BTCUSD",1753817115350,0.75976808,117690.0,117680.0,0.0006851]
["bitfinex","BTCUSD",1753817116216,0.75948808,117690.0,117680.0,0.0006851]
["bitfinex","BTCUSD",1753817117806,0.79128808,117690.0,117680.0,0.0006851]
["bitfinex","BTCUSD",1753817118023,0.82458808,117690.0,117680.0,0.0006851]
["bitfinex","BTCUSD",1753817119300,0.62743887,117690.0,117680.0,0.0006851]
["bitfinex","BTCUSD",1753817119505,0.76407684,117690.0,117680.0,0.0006851]
["bitfinex","BTCUSD",1753817119715,0.77257359,117690.0,117680.0,0.0006851]
["bitfinex","BTCUSD",1753817120546,0.78839934,117690.0,117680.0,0.0006851]
["bitfinex","BTCUSD",1753817123256,0.79433274,117690.0,117680.0,0.0006851]
["bitfinex","BTCUSD",1753817123959,0.79432895,117690.0,117680.0,0.0006851]
["bitfinex","BTCUSD",1753817124164,0.76252895,117690.0,117680.0,0.0006851]
["bitfinex","BTCUSD",1753817129517,0.76252895,117690.0,117680.0,0.2783611]
["bitfinex","BTCUSD",1753817134306,0.76252895,117690.0,117680.0,0.2793611]
["bitfinex","BTCUSD",1753817134737,0.76253434,117690.0,117680.0,0.2793611]
["bitfinex","BTCUSD",1753817135182,0.76153434,117690.0,117680.0,0.2793611]
["bitfinex","BTCUSD",1753817135371,0.76153434,117690.0,117680.0,0.2803611]
["bitfinex","BTCUSD",1753817136679,0.47476431,117690.0,117680.0,0.2803611]
["bitfinex","BTCUSD",1753817136899,0.76153434,117690.0,117680.0,0.2803611]
["bitfinex","BTCUSD",1753817137326,0.76154473,117690.0,117680.0,0.2803611]
["bitfinex","BTCUSD",1753817139923,0.3357747,117690.0,117680.0,0.2803611]
["bitfinex","BTCUSD",1753817140105,0.29153501,117690.0,117680.0,0.2803611]
["bitfinex","BTCUSD",1753817140284,0.29153501,117690.0,117680.0,0.3428011]
["bitfinex","BTCUSD",1753817140489,0.63153501,117690.0,117680.0,0.3746011]
["bitfinex","BTCUSD",1753817141673,0.63153501,117690.0,117680.0,0.3450611]
["bitfinex","BTCUSD",1753817142090,0.67456501,117690.0,117680.0,0.3450611]
["bitfinex","BTCUSD",1753817146468,0.64901898,117690.0,117680.0,0.3450611]
["bitfinex","BTCUSD",1753817146694,0.64901898,117690.0,117680.0,0.66167113]
["bitfinex","BTCUSD",1753817146695,0.60598898,117690.0,117680.0,0.66167113]
["bitfinex","BTCUSD",1753817146915,0.60598898,117690.0,117680.0,0.3749011]
["bitfinex","BTCUSD",1753817148694,0.26598898,117690.0,117680.0,0.3749011]
["bitfinex","BTCUSD",1753817149967,0.30887898,117690.0,117680.0,0.4834611]
["bitfinex","BTCUSD",1753817150182,0.30293913,117690.0,117680.0,0.4834611]
["bitfinex","BTCUSD",1753817151282,0.26310913,117690.0,117680.0,0.5133011]
["bitfinex","BTCUSD",1753817151751,0.26004913,117690.0,117680.0,0.5133011]
["bitfinex","BTCUSD",1753817152386,0.26004913,117690.0,117680.0,0.4834611]
["bitfinex","BTCUSD",1753817152622,0.30293913,117690.0,117680.0,0.4834611]
["bitfinex","BTCUSD",1753817153365,0.59763807,117690.0,117680.0,0.4187611]
["bitfinex","BTCUSD",1753817153601,0.59168916,117690.0,117680.0,0.4187611]
["bitfinex","BTCUSD",1753817154036,0.30491913,117690.0,117680.0,0.4187611]
["bitfinex","BTCUSD",1753817154259,0.59168916,117690.0,117680.0,0.2803611]
["bitfinex","BTCUSD",1753817154480,0.59168916,117690.0,117680.0,0.4187211]
["bitfinex","BTCUSD",1753817154700,0.30491913,117690.0,117680.0,0.4187211]
["bitfinex","BTCUSD",1753817157542,0.30491913,117690.0,117680.0,0.2803611]
["bitfinex","BTCUSD",1753817157761,0.59168916,117690.0,117680.0,0.4187211]
["bitfinex","BTCUSD",1753817157974,0.30491913,117690.0,117680.0,0.4187211]
["bitfinex","BTCUSD",1753817158191,0.59168916,117690.0,117680.0,0.4187211]
["bitfinex","BTCUSD",1753817158401,0.59168916,117690.0,117680.0,0.2803611]
["bitfinex","BTCUSD",1753817158608,0.62883769,117690.0,117680.0,0.2803611]
["bitfinex","BTCUSD",1753817158831,1.00043769,117690.0,117680.0,0.4187211]
["bitfinex","BTCUSD",1753817163876,0.96883769,117690.0,117680.0,0.4187211]
["bitfinex","BTCUSD",1753817164343,0.96883781,117690.0,117680.0,0.4187211]
["bitfinex","BTCUSD",1753817171234,0.93763781,117690.0,117680.0,0.4187211]
["bitfinex","BTCUSD",1753817173917,0.93739268,117690.0,117680.0,0.4187211]
["bitfinex","BTCUSD",1753817174611,0.93739268,117690.0,117680.0,0.2803611]
["bitfinex","BTCUSD",1753817174816,0.93739268,117690.0,117680.0,0.4186411]
["bitfinex","BTCUSD",1753817174817,1.00259268,117690.0,117680.0,0.4186411]
["bitfinex","BTCUSD",1753817175044,1.0616196,117690.0,117680.0,0.2803611]
["bitfinex","BTCUSD",1753817175261,1.70454423,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753817175705,0.87041991,117680.0,117670.0,0.13824]
["bitfinex","BTCUSD",1753817175911,1.03088172,117680.0,117670.0,0.13824]
["bitfinex","BTCUSD",1753817177057,1.03088172,117680.0,117670.0,0.13924]
["bitfinex","BTCUSD",1753817177270,0.67891169,117680.0,117670.0,0.13924]
["bitfinex","BTCUSD",1753817177490,0.62669304,117680.0,117670.0,0.23402]
["bitfinex","BTCUSD",1753817177724,0.63263927,117680.0,117670.0,0.23402]
["bitfinex","BTCUSD",1753817177937,0.62669304,117680.0,117670.0,0.23402]
["bitfinex","BTCUSD",1753817179192,0.62669304,117680.0,117670.0,0.23389125]
["bitfinex","BTCUSD",1753817180573,0.62670884,117680.0,117670.0,0.23389125]
["bitfinex","BTCUSD",1753817181627,0.62670884,117680.0,117670.0,0.23489125]
["bitfinex","BTCUSD",1753817181837,0.62670884,117680.0,117670.0,0.52166128]
["bitfinex","BTCUSD",1753817182071,0.28670884,117680.0,117670.0,0.52166128]
["bitfinex","BTCUSD",1753817182494,0.28671988,117680.0,117670.0,0.52166128]
["bitfinex","BTCUSD",1753817182957,0.28671988,117680.0,117670.0,0.23402]
["bitfinex","BTCUSD",1753817183172,0.28671988,117680.0,117670.0,0.23502]
["bitfinex","BTCUSD",1753817183812,0.27086017,117680.0,117670.0,0.23502]
["bitfinex","BTCUSD",1753817185316,0.28672949,117680.0,117670.0,0.23502]
["bitfinex","BTCUSD",1753817185977,0.28673099,117680.0,117670.0,0.52179003]
["bitfinex","BTCUSD",1753817186203,0.20225369,117680.0,117670.0,0.52179003]
["bitfinex","BTCUSD",1753817186407,0.2022539,117680.0,117670.0,0.52179003]
["bitfinex","BTCUSD",1753817188691,0.2022539,117680.0,117670.0,0.23502]
["bitfinex","BTCUSD",1753817188872,0.61977123,117680.0,117670.0,0.14012]
["bitfinex","BTCUSD",1753817189082,0.95977123,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1753817189305,1.0296222,117680.0,117670.0,0.14012]
["bitfinex","BTCUSD",1753817189754,1.1796222,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1753817189947,1.1796222,117680.0,117670.0,0.14012]
["bitfinex","BTCUSD",1753817190577,1.1796222,117680.0,117670.0,0.13912]
["bitfinex","BTCUSD",1753817192308,1.46639223,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1753817192521,1.46639223,117680.0,117670.0,0.13908]
["bitfinex","BTCUSD",1753817192730,1.46639223,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1753817193151,1.1796222,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1753817194020,0.51846504,117670.0,117660.0,0.13808]
["bitfinex","BTCUSD",1753817194236,0.92150736,117670.0,117660.0,0.13808]
["bitfinex","BTCUSD",1753817194449,0.95978639,117670.0,117660.0,0.13808]
["bitfinex","BTCUSD",1753817194682,0.18699481,117650.0,117640.0,0.09158]
["bitfinex","BTCUSD",1753817194869,0.18699481,117650.0,117640.0,0.22966]
["bitfinex","BTCUSD",1753817195934,0.18699481,117650.0,117640.0,0.23380523]
["bitfinex","BTCUSD",1753817196350,0.18699481,117650.0,117640.0,0.23680523]
["bitfinex","BTCUSD",1753817200657,0.18699481,117650.0,117640.0,0.09872523]
["bitfinex","BTCUSD",1753817200865,0.18699481,117650.0,117640.0,0.23676523]
["bitfinex","BTCUSD",1753817202268,0.18699481,117650.0,117640.0,0.20848523]
["bitfinex","BTCUSD",1753817203558,0.19006481,117650.0,117640.0,0.20848523]
["bitfinex","BTCUSD",1753817203767,0.23118481,117650.0,117640.0,0.20848523]
["bitfinex","BTCUSD",1753817204421,0.23118481,117650.0,117640.0,0.07044523]
["bitfinex","BTCUSD",1753817204621,0.23118481,117650.0,117640.0,0.20844523]
["bitfinex","BTCUSD",1753817208627,0.23334481,117650.0,117640.0,0.20844523]
["bitfinex","BTCUSD",1753817209618,0.31782211,117650.0,117640.0,0.03734523]
["bitfinex","BTCUSD",1753817209821,0.31782211,117650.0,117640.0,0.14506523]
["bitfinex","BTCUSD",1753817210454,0.66689214,117650.0,117640.0,0.00714523]
["bitfinex","BTCUSD",1753817210707,0.66689214,117650.0,117640.0,0.14506523]
["bitfinex","BTCUSD",1753817211126,0.74273156,117650.0,117640.0,0.00714523]
["bitfinex","BTCUSD",1753817211341,1.09857844,117650.0,117640.0,0.00714523]
["bitfinex","BTCUSD",1753817212222,1.1045206,117650.0,117640.0,0.00714523]
["bitfinex","BTCUSD",1753817212465,1.09857844,117650.0,117640.0,0.00714523]
["bitfinex","BTCUSD",1753817212691,1.10451906,117650.0,117640.0,0.00714523]
["bitfinex","BTCUSD",1753817212899,1.03660446,117650.0,117640.0,0.00714523]
["bitfinex","BTCUSD",1753817213114,1.03659776,117650.0,117640.0,0.00714523]
["bitfinex","BTCUSD",1753817213455,0.84960295,117650.0,117640.0,0.00714523]
["bitfinex","BTCUSD",1753817213655,0.74982773,117650.0,117640.0,0.00714523]
["bitfinex","BTCUSD",1753817213859,1.03065714,117650.0,117640.0,0.00714523]
["bitfinex","BTCUSD",1753817215719,0.74388711,117650.0,117640.0,0.00714523]
["bitfinex","BTCUSD",1753817215903,1.03065714,117650.0,117640.0,0.00714523]
["bitfinex","BTCUSD",1753817220433,0.68158711,117650.0,117640.0,0.00714523]
["bitfinex","BTCUSD",1753817220647,0.67942711,117650.0,117640.0,0.04004523]
["bitfinex","BTCUSD",1753817220848,0.63830711,117650.0,117640.0,0.07064523]
["bitfinex","BTCUSD",1753817221328,0.67942711,117650.0,117640.0,0.07064523]
["bitfinex","BTCUSD",1753817221974,0.68158711,117650.0,117640.0,0.07064523]
["bitfinex","BTCUSD",1753817227371,0.66574601,117650.0,117640.0,0.07064523]
["bitfinex","BTCUSD",1753817228050,0.68158897,117650.0,117640.0,0.07064523]
["bitfinex","BTCUSD",1753817229694,0.68158897,117650.0,117640.0,0.04004523]
["bitfinex","BTCUSD",1753817234181,0.968359,117650.0,117640.0,0.00714523]
["bitfinex","BTCUSD",1753817234390,1.00057062,117650.0,117640.0,0.00714523]
["bitfinex","BTCUSD",1753817234598,1.03117062,117650.0,117640.0,0.00714523]
["bitfinex","BTCUSD",1753817234935,1.03117062,117650.0,117640.0,0.00414523]
["bitfinex","BTCUSD",1753817235154,0.74940059,117650.0,117640.0,0.00114523]
["bitfinex","BTCUSD",1753817235449,0.97337062,117650.0,117640.0,0.00114523]
["bitfinex","BTCUSD",1753817235634,0.97637062,117650.0,117640.0,0.00114523]
["bitfinex","BTCUSD",1753817235984,0.97137062,117650.0,117640.0,0.00014523]
["bitfinex","BTCUSD",1753817236195,0.97137062,117650.0,117640.0,0.13774523]
["bitfinex","BTCUSD",1753817237407,0.97337062,117650.0,117640.0,0.13774523]
["bitfinex","BTCUSD",1753817237560,0.97037062,117650.0,117640.0,0.13774523]
["bitfinex","BTCUSD",1753817237762,0.97237062,117650.0,117640.0,0.13774523]
["bitfinex","BTCUSD",1753817237963,0.97037062,117650.0,117640.0,0.13774523]
["bitfinex","BTCUSD",1753817238170,0.97137062,117650.0,117640.0,0.13770523]
["bitfinex","BTCUSD",1753817238590,0.97137583,117650.0,117640.0,0.13770523]
["bitfinex","BTCUSD",1753817240360,0.6846058,117650.0,117640.0,0.13770523]
["bitfinex","BTCUSD",1753817240620,0.97137583,117650.0,117640.0,0.13770523]
["bitfinex","BTCUSD",1753817241360,0.97137583,117650.0,117640.0,0.00014523]
["bitfinex","BTCUSD",1753817241680,0.97137583,117650.0,117640.0,0.13766523]
["bitfinex","BTCUSD",1753817242991,1.00357583,117650.0,117640.0,0.00014523]
["bitfinex","BTCUSD",1753817243197,1.04012781,117650.0,117640.0,0.00014523]
["bitfinex","BTCUSD",1753817243828,1.54481244,117650.0,117640.0,0.00014523]
["bitfinex","BTCUSD",1753817244041,1.39552241,117650.0,117640.0,0.00014523]
["bitfinex","BTCUSD",1753817244480,1.68229244,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753817244685,1.68129244,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753817244885,1.39452241,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753817245096,1.39752241,117650.0,117640.0,0.00100001]
["bitfinex","BTCUSD",1753817245415,1.40452241,117650.0,117640.0,0.00100001]
["bitfinex","BTCUSD",1753817245639,1.39752241,117650.0,117640.0,0.00100001]
["bitfinex","BTCUSD",1753817245855,1.39752828,117650.0,117640.0,0.00100001]
["bitfinex","BTCUSD",1753817246060,1.01808059,117640.0,117630.0,0.02751922]
["bitfinex","BTCUSD",1753817246307,1.17601943,117640.0,117630.0,0.02766508]
["bitfinex","BTCUSD",1753817246511,0.8892494,117640.0,117630.0,0.02766508]
["bitfinex","BTCUSD",1753817246712,1.17006745,117640.0,117630.0,0.02766508]
["bitfinex","BTCUSD",1753817247148,1.19622321,117640.0,117630.0,0.02766508]
["bitfinex","BTCUSD",1753817247353,1.20517576,117640.0,117630.0,0.02766508]
["bitfinex","BTCUSD",1753817247550,1.20917576,117640.0,117630.0,0.02766508]
["bitfinex","BTCUSD",1753817249343,1.20322321,117640.0,117630.0,0.02766508]
["bitfinex","BTCUSD",1753817252029,1.20917411,117640.0,117630.0,0.02766508]
["bitfinex","BTCUSD",1753817252238,1.49594414,117640.0,117630.0,0.02766508]
["bitfinex","BTCUSD",1753817252479,1.49194414,117640.0,117630.0,0.02766508]
["bitfinex","BTCUSD",1753817253077,1.49594414,117640.0,117630.0,0.02866508]
["bitfinex","BTCUSD",1753817253293,1.63330414,117640.0,117630.0,0.02866508]
["bitfinex","BTCUSD",1753817253637,1.63330414,117640.0,117610.0,0.0002]
["bitfinex","BTCUSD",1753817253638,0.5580425,117620.0,117610.0,0.13756]
["bitfinex","BTCUSD",1753817253869,0.93142983,117620.0,117610.0,0.00034594]
["bitfinex","BTCUSD",1753817254082,1.12300983,117620.0,117610.0,0.00034594]
["bitfinex","BTCUSD",1753817254312,1.16977581,117620.0,117610.0,0.00034594]
["bitfinex","BTCUSD",1753817254527,1.15390983,117620.0,117610.0,0.00034594]
["bitfinex","BTCUSD",1753817254741,1.15490983,117620.0,117610.0,0.00034594]
["bitfinex","BTCUSD",1753817255639,1.12400983,117620.0,117610.0,0.00034594]
["bitfinex","BTCUSD",1753817255884,1.15490983,117620.0,117610.0,0.00034594]
["bitfinex","BTCUSD",1753817256333,1.29226983,117620.0,117610.0,0.00034594]
["bitfinex","BTCUSD",1753817256557,1.30813188,117620.0,117610.0,0.00034594]
["bitfinex","BTCUSD",1753817256777,1.45817188,117620.0,117610.0,0.00034594]
["bitfinex","BTCUSD",1753817257226,0.86722612,117610.0,117600.0,0.03024]
["bitfinex","BTCUSD",1753817257439,1.13274342,117610.0,117600.0,0.03024]
["bitfinex","BTCUSD",1753817258366,1.28474342,117610.0,117600.0,0.03024]
["bitfinex","BTCUSD",1753817258997,1.28774342,117610.0,117600.0,0.03024]
["bitfinex","BTCUSD",1753817259791,1.30359891,117610.0,117600.0,0.03024]
["bitfinex","BTCUSD",1753817260208,1.30359909,117610.0,117600.0,0.03024]
["bitfinex","BTCUSD",1753817260581,1.31152498,117610.0,117600.0,0.03024]
["bitfinex","BTCUSD",1753817260992,1.31156498,117610.0,117600.0,0.03024]
["bitfinex","BTCUSD",1753817261437,1.27273909,117610.0,117600.0,0.03024]
["bitfinex","BTCUSD",1753817261646,1.31750506,117610.0,117600.0,0.03024]
["bitfinex","BTCUSD",1753817262479,0.66857127,117600.0,117590.0,0.0178608]
["bitfinex","BTCUSD",1753817262690,1.13851768,117600.0,117590.0,0.0178608]
["bitfinex","BTCUSD",1753817262915,1.17051768,117600.0,117590.0,0.0178608]
["bitfinex","BTCUSD",1753817263275,1.13851768,117600.0,117590.0,0.0178608]
["bitfinex","BTCUSD",1753817263695,1.13851768,117600.0,117590.0,0.0188608]
["bitfinex","BTCUSD",1753817264949,0.98902765,117600.0,117590.0,0.0188608]
["bitfinex","BTCUSD",1753817265370,1.00147268,117600.0,117590.0,0.0188608]
["bitfinex","BTCUSD",1753817265782,0.97027268,117600.0,117590.0,0.0188608]
["bitfinex","BTCUSD",1753817266074,0.97027268,117600.0,117590.0,0.0506608]
["bitfinex","BTCUSD",1753817266281,0.17858646,117590.0,117580.0,0.16099825]
["bitfinex","BTCUSD",1753817266495,0.26306376,117590.0,117580.0,0.19229825]
["bitfinex","BTCUSD",1753817267378,0.18709036,117590.0,117580.0,0.47906828]
["bitfinex","BTCUSD",1753817267802,0.19559441,117590.0,117580.0,0.47906828]
["bitfinex","BTCUSD",1753817268018,0.19559441,117590.0,117580.0,0.48006828]
["bitfinex","BTCUSD",1753817268230,0.18709051,117590.0,117580.0,0.48006828]
["bitfinex","BTCUSD",1753817268453,0.18709051,117590.0,117580.0,0.19329825]
["bitfinex","BTCUSD",1753817269085,0.01700773,117590.0,117580.0,0.19329825]
["bitfinex","BTCUSD",1753817269232,0.20409788,117590.0,117580.0,0.22509825]
["bitfinex","BTCUSD",1753817269442,0.03401539,117590.0,117580.0,0.22509825]
["bitfinex","BTCUSD",1753817269662,0.20409788,117590.0,117580.0,0.22509825]
["bitfinex","BTCUSD",1753817270243,0.19559434,117590.0,117580.0,0.22509825]
["bitfinex","BTCUSD",1753817271080,0.18709058,117590.0,117580.0,0.22509825]
["bitfinex","BTCUSD",1753817271309,0.17858661,117590.0,117580.0,0.22509825]
["bitfinex","BTCUSD",1753817271911,0.17858661,117590.0,117580.0,0.22609825]
["bitfinex","BTCUSD",1753817273561,0.17858661,117590.0,117580.0,0.51286828]
["bitfinex","BTCUSD",1753817273769,0.17858661,117590.0,117580.0,0.22609825]
["bitfinex","BTCUSD",1753817274813,0.17858661,117590.0,117580.0,0.51286828]
["bitfinex","BTCUSD",1753817275018,0.18709051,117590.0,117580.0,0.5303173]
["bitfinex","BTCUSD",1753817275219,0.02551164,117590.0,117580.0,0.53882214]
["bitfinex","BTCUSD",1753817275425,0.02551106,117590.0,117580.0,0.71742379]
["bitfinex","BTCUSD",1753817275594,0.01700716,117590.0,117580.0,0.72592849]
["bitfinex","BTCUSD",1753817275818,0.03401489,117590.0,117580.0,0.71742386]
["bitfinex","BTCUSD",1753817276385,0.02551092,117590.0,117580.0,0.72592849]
["bitfinex","BTCUSD",1753817276591,0.03401482,117590.0,117580.0,0.71742386]
["bitfinex","BTCUSD",1753817276834,0.04255887,117590.0,117580.0,0.53882214]
["bitfinex","BTCUSD",1753817277667,0.04255887,117590.0,117580.0,0.54732691]
["bitfinex","BTCUSD",1753817277876,0.04255887,117590.0,117580.0,0.53882214]
["bitfinex","BTCUSD",1753817278075,0.1956342,117590.0,117580.0,0.5303173]
["bitfinex","BTCUSD",1753817278918,0.18713044,117590.0,117580.0,0.5303173]
["bitfinex","BTCUSD",1753817279126,0.17862654,117590.0,117580.0,0.5303173]
["bitfinex","BTCUSD",1753817279271,0.17862654,117590.0,117580.0,0.11097902]
["bitfinex","BTCUSD",1753817279479,0.22166654,117590.0,117580.0,0.18782902]
["bitfinex","BTCUSD",1753817279697,0.22377654,117590.0,117580.0,0.17038]
["bitfinex","BTCUSD",1753817279897,0.22166654,117590.0,117580.0,0.17038]
["bitfinex","BTCUSD",1753817280230,0.22166654,117590.0,117580.0,0.20228]
["bitfinex","BTCUSD",1753817280444,0.2218059,117590.0,117580.0,0.20228]
["bitfinex","BTCUSD",1753817280650,0.24557227,117590.0,117580.0,0.20228]
["bitfinex","BTCUSD",1753817281534,0.24543291,117590.0,117580.0,0.20214064]
["bitfinex","BTCUSD",1753817283260,0.24754291,117590.0,117580.0,0.20214064]
["bitfinex","BTCUSD",1753817284130,0.24754943,117590.0,117580.0,0.20214064]
["bitfinex","BTCUSD",1753817284794,0.24543943,117590.0,117580.0,0.20214064]
["bitfinex","BTCUSD",1753817287074,0.20545943,117590.0,117580.0,0.20214064]
["bitfinex","BTCUSD",1753817287509,0.24543943,117590.0,117580.0,0.20214064]
["bitfinex","BTCUSD",1753817289320,0.20545943,117590.0,117580.0,0.20214064]
["bitfinex","BTCUSD",1753817291937,0.24543943,117590.0,117580.0,0.20214064]
["bitfinex","BTCUSD",1753817293530,0.21090326,117590.0,117580.0,0.53478969]
["bitfinex","BTCUSD",1753817293733,0.21940738,117590.0,117580.0,0.53478969]
["bitfinex","BTCUSD",1753817295250,0.21090355,117590.0,117580.0,0.53478969]
["bitfinex","BTCUSD",1753817295594,0.21091372,117590.0,117580.0,0.53478969]
["bitfinex","BTCUSD",1753817296492,0.20297491,117590.0,117580.0,0.53478969]
["bitfinex","BTCUSD",1753817296910,0.20297491,117590.0,117580.0,0.50635969]
["bitfinex","BTCUSD",1753817297554,0.24328491,117590.0,117580.0,0.50635969]
["bitfinex","BTCUSD",1753817298588,0.22744066,117590.0,117580.0,0.50635969]
["bitfinex","BTCUSD",1753817299508,0.22744066,117590.0,117580.0,0.50611969]
["bitfinex","BTCUSD",1753817301332,0.22744066,117590.0,117580.0,0.21934966]
["bitfinex","BTCUSD",1753817301758,0.22744066,117590.0,117580.0,0.50611969]
["bitfinex","BTCUSD",1753817301961,0.22744066,117590.0,117580.0,0.21934966]
["bitfinex","BTCUSD",1753817304256,0.02873185,117590.0,117580.0,0.53358969]
["bitfinex","BTCUSD",1753817304495,0.20731795,117590.0,117580.0,0.53358969]
["bitfinex","BTCUSD",1753817304700,0.03723546,117590.0,117580.0,0.21934966]
["bitfinex","BTCUSD",1753817304953,0.24444795,117590.0,117580.0,0.21934966]
["bitfinex","BTCUSD",1753817306338,0.06586134,117590.0,117580.0,0.21934966]
["bitfinex","BTCUSD",1753817306547,0.24444795,117590.0,117580.0,0.21934966]
["bitfinex","BTCUSD",1753817307162,0.06586134,117590.0,117580.0,0.21934966]
["bitfinex","BTCUSD",1753817307382,0.06586134,117590.0,117580.0,0.50611969]
["bitfinex","BTCUSD",1753817307571,0.07436539,117590.0,117580.0,0.50611969]
["bitfinex","BTCUSD",1753817308104,0.07436539,117590.0,117580.0,0.21934966]
["bitfinex","BTCUSD",1753817308977,0.06586134,117590.0,117580.0,0.38944661]
["bitfinex","BTCUSD",1753817309399,0.07436546,117590.0,117580.0,0.21934966]
["bitfinex","BTCUSD",1753817309717,0.24444795,117590.0,117580.0,0.21934966]
["bitfinex","BTCUSD",1753817309928,0.23810434,117590.0,117580.0,0.21934966]
["bitfinex","BTCUSD",1753817310138,0.22960051,117590.0,117580.0,0.15628902]
["bitfinex","BTCUSD",1753817310339,0.22960051,117590.0,117580.0,0.15612902]
["bitfinex","BTCUSD",1753817311600,0.29070051,117590.0,117580.0,0.13868]
["bitfinex","BTCUSD",1753817312022,0.26020051,117590.0,117580.0,0.13868]
["bitfinex","BTCUSD",1753817312809,0.27607308,117590.0,117580.0,0.13868]
["bitfinex","BTCUSD",1753817313992,0.24547308,117590.0,117580.0,0.13868]
["bitfinex","BTCUSD",1753817314852,0.22960051,117590.0,117580.0,0.13868]
["bitfinex","BTCUSD",1753817315060,0.29070051,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1753817315267,0.29070051,117590.0,117580.0,0.13864]
["bitfinex","BTCUSD",1753817316875,0.22960051,117590.0,117580.0,0.13864]
["bitfinex","BTCUSD",1753817317096,0.22960051,117590.0,117580.0,0.20074]
["bitfinex","BTCUSD",1753817317325,0.22960051,117590.0,117580.0,0.48751003]
["bitfinex","BTCUSD",1753817317761,0.22960051,117590.0,117580.0,0.20074]
["bitfinex","BTCUSD",1753817317992,0.22960051,117590.0,117580.0,0.21818902]
["bitfinex","BTCUSD",1753817317993,0.00854383,117590.0,117580.0,0.21818902]
["bitfinex","BTCUSD",1753817318192,0.02555149,117590.0,117580.0,0.24480902]
["bitfinex","BTCUSD",1753817318406,0.00854347,117590.0,117580.0,0.44041992]
["bitfinex","BTCUSD",1753817318679,0.01704716,117590.0,117580.0,0.70056995]
["bitfinex","BTCUSD",1753817318868,4e-05,117590.0,117580.0,0.72719002]
["bitfinex","BTCUSD",1753817319081,0.00854354,117590.0,117580.0,0.7356945]
["bitfinex","BTCUSD",1753817319504,4e-05,117590.0,117580.0,0.74419884]
["bitfinex","BTCUSD",1753817319922,0.00854347,117590.0,117580.0,0.74419884]
["bitfinex","BTCUSD",1753817320136,4e-05,117590.0,117580.0,0.74419884]
["bitfinex","BTCUSD",1753817320349,4e-05,117590.0,117580.0,0.74319884]
["bitfinex","BTCUSD",1753817320855,4e-05,117590.0,117580.0,0.74419884]
["bitfinex","BTCUSD",1753817321125,4e-05,117590.0,117580.0,0.74519884]
["bitfinex","BTCUSD",1753817323544,4e-05,117590.0,117580.0,0.82967614]
["bitfinex","BTCUSD",1753817327353,4e-05,117590.0,117580.0,0.81076014]
["bitfinex","BTCUSD",1753817328232,4e-05,117590.0,117580.0,1.15076014]
["bitfinex","BTCUSD",1753817328637,4e-05,117590.0,117580.0,1.14876014]
["bitfinex","BTCUSD",1753817328904,4e-05,117590.0,117580.0,1.14776014]
["bitfinex","BTCUSD",1753817329132,4e-05,117590.0,117580.0,1.14976014]
["bitfinex","BTCUSD",1753817329399,4e-05,117590.0,117580.0,1.15176014]
["bitfinex","BTCUSD",1753817329617,4e-05,117590.0,117580.0,1.17712278]
["bitfinex","BTCUSD",1753817336508,4e-05,117590.0,117580.0,0.99035275]
["bitfinex","BTCUSD",1753817336719,4e-05,117590.0,117580.0,1.27712278]
["bitfinex","BTCUSD",1753817337122,4e-05,117590.0,117580.0,1.56389281]
["bitfinex","BTCUSD",1753817337355,4e-05,117590.0,117580.0,1.56189281]
["bitfinex","BTCUSD",1753817337564,4e-05,117590.0,117580.0,1.55989281]
["bitfinex","BTCUSD",1753817337784,0.00104,117590.0,117580.0,1.56789281]
["bitfinex","BTCUSD",1753817339009,0.00104,117590.0,117580.0,1.59343681]
["bitfinex","BTCUSD",1753817339483,0.001,117590.0,117580.0,1.59343681]
["bitfinex","BTCUSD",1753817339682,0.001,117590.0,117580.0,1.30666678]
["bitfinex","BTCUSD",1753817339931,0.001,117590.0,117580.0,1.01989675]
["bitfinex","BTCUSD",1753817341878,0.22550225,117650.0,117630.0,0.01744902]
["bitfinex","BTCUSD",1753817342098,0.1975615,117640.0,117630.0,0.01957432]
["bitfinex","BTCUSD",1753817342324,0.1975615,117640.0,117630.0,0.15577432]
["bitfinex","BTCUSD",1753817343007,0.18906114,117640.0,117630.0,0.01744902]
["bitfinex","BTCUSD",1753817343223,0.18056071,117640.0,117630.0,0.15364902]
["bitfinex","BTCUSD",1753817343441,0.18356071,117640.0,117630.0,0.15364902]
["bitfinex","BTCUSD",1753817343874,0.22662071,117640.0,117630.0,0.15364902]
["bitfinex","BTCUSD",1753817344556,0.235121,117640.0,117630.0,0.15577432]
["bitfinex","BTCUSD",1753817344775,0.297021,117640.0,117630.0,0.15577432]
["bitfinex","BTCUSD",1753817345660,0.12701036,117640.0,117630.0,0.15577432]
["bitfinex","BTCUSD",1753817345878,0.30552099,117640.0,117630.0,0.15577432]
["bitfinex","BTCUSD",1753817347126,0.28852063,117640.0,117630.0,0.15364902]
["bitfinex","BTCUSD",1753817347743,0.29643931,117640.0,117630.0,0.15364902]
["bitfinex","BTCUSD",1753817348925,0.29647931,117640.0,117630.0,0.15364902]
["bitfinex","BTCUSD",1753817349411,0.29648301,117640.0,117630.0,0.15364902]
["bitfinex","BTCUSD",1753817352040,0.29648301,117640.0,117630.0,0.01744902]
["bitfinex","BTCUSD",1753817352247,0.24962674,117630.0,117620.0,0.01744902]
["bitfinex","BTCUSD",1753817352454,0.30123797,117630.0,117620.0,0.15348902]
["bitfinex","BTCUSD",1753817352689,0.30123797,117630.0,117620.0,0.16501415]
["bitfinex","BTCUSD",1753817352904,0.08241079,117630.0,117620.0,0.34568061]
["bitfinex","BTCUSD",1753817353182,0.06011137,117630.0,117620.0,0.35205686]
["bitfinex","BTCUSD",1753817353422,0.06211137,117630.0,117620.0,0.35205686]
["bitfinex","BTCUSD",1753817354087,0.07911332,117630.0,117620.0,0.33505325]
["bitfinex","BTCUSD",1753817354304,0.24913862,117630.0,117620.0,0.16501415]
["bitfinex","BTCUSD",1753817354524,0.27143783,117630.0,117620.0,0.16501415]
["bitfinex","BTCUSD",1753817354750,0.27086783,117630.0,117620.0,0.15348902]
["bitfinex","BTCUSD",1753817355195,0.10084282,117630.0,117620.0,0.15348902]
["bitfinex","BTCUSD",1753817355627,0.1093434,117630.0,117620.0,0.32352812]
["bitfinex","BTCUSD",1753817356062,0.10934369,117630.0,117620.0,0.33203]
["bitfinex","BTCUSD",1753817356277,0.10934355,117630.0,117620.0,0.33202993]
["bitfinex","BTCUSD",1753817356502,0.10934355,117630.0,117620.0,0.32352812]
["bitfinex","BTCUSD",1753817356714,0.10084261,117630.0,117620.0,0.33203]
["bitfinex","BTCUSD",1753817356983,0.07004261,117630.0,117620.0,0.35198887]
["bitfinex","BTCUSD",1753817357190,0.07004253,117630.0,117620.0,0.35198887]
["bitfinex","BTCUSD",1753817357555,0.08704455,117630.0,117620.0,0.34348721]
["bitfinex","BTCUSD",1753817357753,0.07004253,117630.0,117620.0,0.36049082]
["bitfinex","BTCUSD",1753817357971,0.0785434,117630.0,117620.0,0.3604909]
["bitfinex","BTCUSD",1753817358196,0.0785434,117630.0,117620.0,0.36899263]
["bitfinex","BTCUSD",1753817358615,0.0785434,117630.0,117620.0,0.3604909]
["bitfinex","BTCUSD",1753817359069,0.08704448,117630.0,117620.0,0.33498526]
["bitfinex","BTCUSD",1753817359486,0.25706964,117630.0,117620.0,0.16494616]
["bitfinex","BTCUSD",1753817359692,0.08704499,117630.0,117620.0,0.16494616]
["bitfinex","BTCUSD",1753817359936,0.07854383,117630.0,117620.0,0.16494616]
["bitfinex","BTCUSD",1753817360053,0.07854383,117630.0,117620.0,0.33498526]
["bitfinex","BTCUSD",1753817360285,0.07854383,117630.0,117620.0,0.16494616]
["bitfinex","BTCUSD",1753817360492,0.08704506,117630.0,117620.0,0.16494616]
["bitfinex","BTCUSD",1753817360704,0.07854383,117630.0,117620.0,0.16494616]
["bitfinex","BTCUSD",1753817361371,0.24856885,117630.0,117620.0,0.15348902]
["bitfinex","BTCUSD",1753817361577,0.27936885,117630.0,117620.0,0.15348902]
["bitfinex","BTCUSD",1753817361978,0.27936885,117630.0,117620.0,0.16529847]
["bitfinex","BTCUSD",1753817362178,0.28787008,117630.0,117620.0,0.16529847]
["bitfinex","BTCUSD",1753817362373,0.25707008,117630.0,117620.0,0.16529847]
["bitfinex","BTCUSD",1753817363010,0.25707008,117630.0,117620.0,0.33533757]
["bitfinex","BTCUSD",1753817363011,0.10084304,117630.0,117620.0,0.33533757]
["bitfinex","BTCUSD",1753817363220,0.24006769,117630.0,117620.0,0.16529847]
["bitfinex","BTCUSD",1753817363547,0.07004304,117630.0,117620.0,0.16529847]
["bitfinex","BTCUSD",1753817363755,0.24006769,117630.0,117620.0,0.16529847]
["bitfinex","BTCUSD",1753817363962,0.24856892,117630.0,117620.0,0.16529847]
["bitfinex","BTCUSD",1753817364396,0.1870479,117620.0,117600.0,1.09669405]
["bitfinex","BTCUSD",1753817364663,0.28072273,117610.0,117600.0,0.20442492]
["bitfinex","BTCUSD",1753817364869,0.28751616,117610.0,117600.0,0.34026492]
["bitfinex","BTCUSD",1753817365104,0.28751616,117610.0,117600.0,0.35771394]
["bitfinex","BTCUSD",1753817365309,0.28751616,117610.0,117600.0,0.34026492]
["bitfinex","BTCUSD",1753817365525,0.61071512,117610.0,117600.0,0.34026492]
["bitfinex","BTCUSD",1753817365732,0.28751616,117610.0,117600.0,0.35871394]
["bitfinex","BTCUSD",1753817365941,0.28751616,117610.0,117600.0,0.35971394]
["bitfinex","BTCUSD",1753817366349,0.28751616,117610.0,117600.0,0.35871394]
["bitfinex","BTCUSD",1753817367177,0.28751616,117610.0,117600.0,0.36071394]
["bitfinex","BTCUSD",1753817368970,0.10216715,117610.0,117600.0,0.53928536]
["bitfinex","BTCUSD",1753817369213,0.27222071,117610.0,117600.0,0.36071394]
["bitfinex","BTCUSD",1753817370260,0.10216715,117610.0,117600.0,0.36071394]
["bitfinex","BTCUSD",1753817370683,0.10216715,117610.0,117600.0,0.36921734]
["bitfinex","BTCUSD",1753817370888,0.10216715,117610.0,117600.0,0.36071394]
["bitfinex","BTCUSD",1753817371101,0.07986968,117610.0,117600.0,0.36071394]
["bitfinex","BTCUSD",1753817371252,0.24992324,117610.0,117600.0,0.36071394]
["bitfinex","BTCUSD",1753817372060,0.07136701,117610.0,117600.0,0.36071394]
["bitfinex","BTCUSD",1753817372318,0.07986954,117610.0,117600.0,0.54778868]
["bitfinex","BTCUSD",1753817372516,0.08837264,117610.0,117600.0,0.36071394]
["bitfinex","BTCUSD",1753817372724,0.08837264,117610.0,117600.0,0.36921734]
["bitfinex","BTCUSD",1753817373174,0.07136737,117610.0,117600.0,0.36071394]
["bitfinex","BTCUSD",1753817373382,0.07987004,117610.0,117600.0,0.36921734]
["bitfinex","BTCUSD",1753817373811,0.06286484,117610.0,117600.0,0.36921734]
["bitfinex","BTCUSD",1753817373991,0.06286455,117610.0,117600.0,0.36921734]
["bitfinex","BTCUSD",1753817374228,0.04586,117610.0,117600.0,0.53928536]
["bitfinex","BTCUSD",1753817374463,0.28344573,117630.0,117610.0,0.01744902]
["bitfinex","BTCUSD",1753817374681,0.2040456,117620.0,117610.0,0.33715803]
["bitfinex","BTCUSD",1753817374903,0.2499056,117620.0,117610.0,0.19260902]
["bitfinex","BTCUSD",1753817375116,0.0798665,117620.0,117610.0,0.19260902]
["bitfinex","BTCUSD",1753817375335,0.0798665,117620.0,117610.0,0.15316902]
["bitfinex","BTCUSD",1753817375549,0.0798665,117620.0,117610.0,0.15529468]
["bitfinex","BTCUSD",1753817375959,0.24140416,117620.0,117610.0,0.15529468]
["bitfinex","BTCUSD",1753817376203,0.26310257,117620.0,117610.0,0.15316902]
["bitfinex","BTCUSD",1753817376396,0.26310257,117620.0,117610.0,0.01744902]
["bitfinex","BTCUSD",1753817376607,0.26310257,117620.0,117610.0,0.15316902]
["bitfinex","BTCUSD",1753817377874,0.26310257,117620.0,117610.0,0.15416902]
["bitfinex","BTCUSD",1753817378109,0.25460091,117620.0,117610.0,0.15416902]
["bitfinex","BTCUSD",1753817380169,0.22440091,117620.0,117610.0,0.15416902]
["bitfinex","BTCUSD",1753817380796,0.22440091,117620.0,117610.0,0.15629468]
["bitfinex","BTCUSD",1753817382798,0.22440091,117620.0,117610.0,0.15416902]
["bitfinex","BTCUSD",1753817384097,0.22440091,117620.0,117610.0,0.15629468]
["bitfinex","BTCUSD",1753817384620,0.2158991,117620.0,117610.0,0.15416902]
["bitfinex","BTCUSD",1753817390013,0.2158991,117620.0,117610.0,0.01844902]
["bitfinex","BTCUSD",1753817390229,0.58104318,117620.0,117610.0,0.13652]
["bitfinex","BTCUSD",1753817390428,0.29375983,117620.0,117610.0,0.13652]
["bitfinex","BTCUSD",1753817391062,0.29375983,117620.0,117610.0,0.13552]
["bitfinex","BTCUSD",1753817391231,0.29475983,117620.0,117610.0,0.13552]
["bitfinex","BTCUSD",1753817391466,0.26406321,117620.0,117610.0,0.13552]
["bitfinex","BTCUSD",1753817392086,0.26506321,117620.0,117610.0,0.13552]
["bitfinex","BTCUSD",1753817394053,0.26506899,117620.0,117610.0,0.13552]
["bitfinex","BTCUSD",1753817395805,0.23376899,117620.0,117610.0,0.13552]
["bitfinex","BTCUSD",1753817396154,0.18790899,117620.0,117610.0,0.23939]
["bitfinex","BTCUSD",1753817396358,0.1720391,117620.0,117610.0,0.23939]
["bitfinex","BTCUSD",1753817396958,0.2171191,117620.0,117610.0,0.20729]
["bitfinex","BTCUSD",1753817397805,0.23300085,117620.0,117610.0,0.13552]
["bitfinex","BTCUSD",1753817398250,0.2171191,117620.0,117610.0,0.13552]
["bitfinex","BTCUSD",1753817399940,0.2171191,117620.0,117610.0,0.45863146]
["bitfinex","BTCUSD",1753817400359,0.01054173,117620.0,117610.0,0.56190146]
["bitfinex","BTCUSD",1753817400574,0.02754448,117620.0,117610.0,0.58181048]
["bitfinex","BTCUSD",1753817400776,0.02754448,117620.0,117610.0,0.76886917]
["bitfinex","BTCUSD",1753817400954,0.02754448,117620.0,117610.0,0.76036671]
["bitfinex","BTCUSD",1753817401094,0.02754448,117620.0,117610.0,0.75790671]
["bitfinex","BTCUSD",1753817401308,0.04454824,117620.0,117610.0,0.57935048]
["bitfinex","BTCUSD",1753817401506,0.04454824,117620.0,117610.0,0.75790664]
["bitfinex","BTCUSD",1753817401507,0.03604629,117620.0,117610.0,0.75790664]
["bitfinex","BTCUSD",1753817401718,0.03604629,117620.0,117610.0,0.57935048]
["bitfinex","BTCUSD",1753817401931,0.04454817,117620.0,117610.0,0.57935048]
["bitfinex","BTCUSD",1753817402660,0.03604629,117620.0,117610.0,0.76640931]
["bitfinex","BTCUSD",1753817402890,0.01904282,117620.0,117610.0,0.73897311]
["bitfinex","BTCUSD",1753817403112,0.0105413,117620.0,117610.0,0.73047073]
["bitfinex","BTCUSD",1753817403363,0.02754426,117620.0,117610.0,0.73897326]
["bitfinex","BTCUSD",1753817403558,0.02754426,117620.0,117610.0,0.73047073]
["bitfinex","BTCUSD",1753817403776,0.02754426,117620.0,117610.0,0.73897319]
["bitfinex","BTCUSD",1753817403989,0.02754426,117620.0,117610.0,0.71346546]
["bitfinex","BTCUSD",1753817404252,0.02754426,117620.0,117610.0,0.73047045]
["bitfinex","BTCUSD",1753817404804,0.02754419,117620.0,117610.0,0.73293045]
["bitfinex","BTCUSD",1753817405262,0.03604578,117620.0,117610.0,0.73047045]
["bitfinex","BTCUSD",1753817405497,0.04454759,117620.0,117610.0,0.42629258]
["bitfinex","BTCUSD",1753817405727,0.04454759,117620.0,117610.0,0.25623902]
["bitfinex","BTCUSD",1753817405934,0.04454759,117620.0,117610.0,0.43479525]
["bitfinex","BTCUSD",1753817406187,0.2060859,117620.0,117610.0,0.25623902]
["bitfinex","BTCUSD",1753817406681,0.25112633,117620.0,117610.0,0.25623902]
["bitfinex","BTCUSD",1753817406822,0.24262474,117620.0,117610.0,0.25623902]
["bitfinex","BTCUSD",1753817407274,0.22562105,117620.0,117610.0,0.01744902]
["bitfinex","BTCUSD",1753817407464,0.18705855,117610.0,117600.0,0.04899394]
["bitfinex","BTCUSD",1753817407726,0.23209855,117610.0,117600.0,0.21743394]
["bitfinex","BTCUSD",1753817408206,0.23209855,117610.0,117600.0,0.25610394]
["bitfinex","BTCUSD",1753817408952,0.22359609,117610.0,117600.0,0.15283394]
["bitfinex","BTCUSD",1753817409168,0.25629609,117610.0,117600.0,0.01759394]
["bitfinex","BTCUSD",1753817409341,0.57396897,117610.0,117600.0,0.00014492]
["bitfinex","BTCUSD",1753817409549,0.57396897,117610.0,117600.0,0.13534492]
["bitfinex","BTCUSD",1753817409964,0.28679609,117610.0,117600.0,0.13534492]
["bitfinex","BTCUSD",1753817410215,0.28679609,117610.0,117600.0,0.13634492]
["bitfinex","BTCUSD",1753817410618,0.28683609,117610.0,117600.0,0.13634492]
["bitfinex","BTCUSD",1753817411248,0.28683609,117610.0,117600.0,0.13142492]
["bitfinex","BTCUSD",1753817412864,0.65848627,117610.0,117600.0,0.13142492]
["bitfinex","BTCUSD",1753817414320,0.37131339,117610.0,117600.0,0.13142492]
["bitfinex","BTCUSD",1753817414528,0.65848627,117610.0,117600.0,0.13142492]
["bitfinex","BTCUSD",1753817415404,0.3823568,117610.0,117600.0,0.13142492]
["bitfinex","BTCUSD",1753817415609,0.66952968,117610.0,117600.0,0.13142492]
["bitfinex","BTCUSD",1753817419441,0.37331339,117610.0,117600.0,0.13042492]
["bitfinex","BTCUSD",1753817420002,0.38414974,117610.0,117600.0,0.13042492]
["bitfinex","BTCUSD",1753817420935,0.64082262,117610.0,117600.0,0.13042492]
["bitfinex","BTCUSD",1753817422557,0.35364974,117610.0,117600.0,0.13042492]
["bitfinex","BTCUSD",1753817422779,0.64082262,117610.0,117600.0,0.13042492]
["bitfinex","BTCUSD",1753817423015,0.62998627,117610.0,117600.0,0.13042492]
["bitfinex","BTCUSD",1753817424489,0.67317148,117610.0,117600.0,0.13042492]
["bitfinex","BTCUSD",1753817427236,0.31011339,117610.0,117600.0,0.13042492]
["bitfinex","BTCUSD",1753817430557,0.63018627,117610.0,117600.0,0.13042492]
["bitfinex","BTCUSD",1753817430902,0.59728627,117610.0,117600.0,0.13042492]
["bitfinex","BTCUSD",1753817436936,0.07437011,117610.0,117600.0,0.17036492]
["bitfinex","BTCUSD",1753817437150,0.01900484,117610.0,117600.0,0.23797492]
["bitfinex","BTCUSD",1753817437368,0.01900427,117610.0,117600.0,0.74870744]
["bitfinex","BTCUSD",1753817437597,0.01900427,117610.0,117600.0,0.75721084]
["bitfinex","BTCUSD",1753817437814,0.0105021,117610.0,117600.0,0.77421734]
["bitfinex","BTCUSD",1753817438015,0.0105021,117610.0,117600.0,0.78272037]
["bitfinex","BTCUSD",1753817438224,0.01050217,117610.0,117600.0,0.78272045]
["bitfinex","BTCUSD",1753817438434,0.002,117610.0,117600.0,0.78272045]
["bitfinex","BTCUSD",1753817438660,0.01050202,117610.0,117600.0,0.77421734]
["bitfinex","BTCUSD",1753817438876,0.002,117610.0,117600.0,0.75517972]
["bitfinex","BTCUSD",1753817439083,0.002,117610.0,117600.0,0.74667683]
["bitfinex","BTCUSD",1753817439299,0.002,117610.0,117600.0,0.75517928]
["bitfinex","BTCUSD",1753817441035,0.002,117610.0,117600.0,0.74667639]
["bitfinex","BTCUSD",1753817441811,0.002,117610.0,117600.0,0.75517928]
["bitfinex","BTCUSD",1753817442163,0.002,117610.0,117600.0,0.73817343]
["bitfinex","BTCUSD",1753817442304,0.01900419,117610.0,117600.0,0.74667646]
["bitfinex","BTCUSD",1753817442516,0.01050202,117610.0,117600.0,0.7466761]
["bitfinex","BTCUSD",1753817442960,0.002,117610.0,117600.0,0.75517899]
["bitfinex","BTCUSD",1753817443410,0.0105021,117610.0,117600.0,0.7466761]
["bitfinex","BTCUSD",1753817443771,0.0105021,117610.0,117600.0,0.73817314]
["bitfinex","BTCUSD",1753817444238,0.0105021,117610.0,117600.0,0.72967033]
["bitfinex","BTCUSD",1753817444439,0.01900441,117610.0,117600.0,0.73817372]
["bitfinex","BTCUSD",1753817444658,0.01900441,117610.0,117600.0,0.73817379]
["bitfinex","BTCUSD",1753817444869,0.02750679,117610.0,117600.0,0.73817379]
["bitfinex","BTCUSD",1753817445091,0.02750679,117610.0,117600.0,0.72967054]
["bitfinex","BTCUSD",1753817445311,0.02750679,117610.0,117600.0,0.5425958]
["bitfinex","BTCUSD",1753817445528,0.03600939,117610.0,117600.0,0.26392734]
["bitfinex","BTCUSD",1753817445738,0.20606295,117610.0,117600.0,0.5425958]
["bitfinex","BTCUSD",1753817445946,0.03600939,117610.0,117600.0,0.5425958]
["bitfinex","BTCUSD",1753817446162,0.02750679,117610.0,117600.0,0.5425958]
["bitfinex","BTCUSD",1753817446406,0.03600932,117610.0,117600.0,0.5425958]
["bitfinex","BTCUSD",1753817447015,0.20606288,117610.0,117600.0,0.5425958]
["bitfinex","BTCUSD",1753817447232,0.03600932,117610.0,117600.0,0.5425958]
["bitfinex","BTCUSD",1753817447890,0.03600932,117610.0,117600.0,0.5510992]
["bitfinex","BTCUSD",1753817448153,0.03600932,117610.0,117600.0,0.5425958]
["bitfinex","BTCUSD",1753817448577,0.02750679,117610.0,117600.0,0.5510992]
["bitfinex","BTCUSD",1753817448782,0.01900441,117610.0,117600.0,0.72967047]
["bitfinex","BTCUSD",1753817448985,0.02750687,117610.0,117600.0,0.72967047]
["bitfinex","BTCUSD",1753817449183,0.02750687,117610.0,117600.0,0.72967054]
["bitfinex","BTCUSD",1753817450720,0.01900441,117610.0,117600.0,0.72967054]
["bitfinex","BTCUSD",1753817450923,0.02750694,117610.0,117600.0,0.72967054]
["bitfinex","BTCUSD",1753817451073,0.01900441,117610.0,117600.0,0.73817372]
["bitfinex","BTCUSD",1753817451454,0.01900441,117610.0,117600.0,0.72967054]
["bitfinex","BTCUSD",1753817451585,0.02750687,117610.0,117600.0,0.73817379]
["bitfinex","BTCUSD",1753817451786,0.01900441,117610.0,117600.0,0.74667697]
["bitfinex","BTCUSD",1753817452234,0.01900434,117610.0,117600.0,0.75518]
["bitfinex","BTCUSD",1753817452387,0.002,117610.0,117600.0,0.75517949]
["bitfinex","BTCUSD",1753817452603,0.002,117610.0,117600.0,0.83965679]
["bitfinex","BTCUSD",1753817453415,0.001,117610.0,117600.0,0.83965679]
["bitfinex","BTCUSD",1753817453804,0.02554426,117620.0,117600.0,0.83965679]
["bitfinex","BTCUSD",1753817453805,0.19558387,117620.0,117610.0,0.07744902]
["bitfinex","BTCUSD",1753817454015,0.19558387,117620.0,117610.0,0.08155468]
["bitfinex","BTCUSD",1753817454219,0.18055091,117620.0,117610.0,0.25543902]
["bitfinex","BTCUSD",1753817454350,0.18055091,117620.0,117610.0,0.25221902]
["bitfinex","BTCUSD",1753817454924,0.1720491,117620.0,117610.0,0.25221902]
["bitfinex","BTCUSD",1753817455888,0.1730491,117620.0,117610.0,0.25221902]
["bitfinex","BTCUSD",1753817456126,0.1740491,117620.0,117610.0,0.25221902]
["bitfinex","BTCUSD",1753817456551,0.1730491,117620.0,117610.0,0.25221902]
["bitfinex","BTCUSD",1753817457545,0.1730491,117620.0,117610.0,0.25543902]
["bitfinex","BTCUSD",1753817458593,0.00397,117620.0,117610.0,0.25543902]
["bitfinex","BTCUSD",1753817458803,0.00397,117620.0,117610.0,0.72116704]
["bitfinex","BTCUSD",1753817458804,0.02750469,117620.0,117610.0,0.72116704]
["bitfinex","BTCUSD",1753817459020,0.02750469,117620.0,117610.0,0.71266444]
["bitfinex","BTCUSD",1753817459226,0.02750469,117620.0,117610.0,0.43399518]
["bitfinex","BTCUSD",1753817459657,0.02750469,117620.0,117610.0,0.44249771]
["bitfinex","BTCUSD",1753817459922,0.02750469,117620.0,117610.0,0.44249785]
["bitfinex","BTCUSD",1753817460438,0.02750448,117620.0,117610.0,0.7466747]
["bitfinex","BTCUSD",1753817460658,0.03600621,117620.0,117610.0,0.25543902]
["bitfinex","BTCUSD",1753817460882,0.03600621,117620.0,117610.0,0.74856262]
["bitfinex","BTCUSD",1753817461078,0.03600621,117620.0,117610.0,0.76556775]
["bitfinex","BTCUSD",1753817461652,0.02750448,117620.0,117610.0,0.76556775]
["bitfinex","BTCUSD",1753817462023,0.02750448,117620.0,117610.0,0.44249771]
["bitfinex","BTCUSD",1753817462210,0.03600636,117620.0,117610.0,0.57850906]
["bitfinex","BTCUSD",1753817462446,0.0105013,117620.0,117610.0,0.7655676]
["bitfinex","BTCUSD",1753817462660,0.01900282,117620.0,117610.0,0.75706522]
["bitfinex","BTCUSD",1753817462875,0.02750448,117620.0,117610.0,0.75706522]
["bitfinex","BTCUSD",1753817463043,0.20604539,117620.0,117610.0,0.57850906]
["bitfinex","BTCUSD",1753817463341,0.19754409,117620.0,117610.0,0.57850906]
["bitfinex","BTCUSD",1753817463701,0.20604604,117620.0,117610.0,0.57850906]
["bitfinex","BTCUSD",1753817464320,0.02750499,117620.0,117610.0,0.58701173]
["bitfinex","BTCUSD",1753817464488,0.02750499,117620.0,117610.0,0.57850906]
["bitfinex","BTCUSD",1753817465170,0.01900318,117620.0,117610.0,0.75706529]
["bitfinex","BTCUSD",1753817465323,0.02750499,117620.0,117610.0,0.75706529]
["bitfinex","BTCUSD",1753817465770,0.02750499,117620.0,117610.0,0.42549258]
["bitfinex","BTCUSD",1753817465970,0.03600694,117620.0,117610.0,0.57850906]
["bitfinex","BTCUSD",1753817466187,0.20604604,117620.0,117610.0,0.57850906]
["bitfinex","BTCUSD",1753817466399,0.02750499,117620.0,117610.0,0.57850906]
["bitfinex","BTCUSD",1753817466826,0.02750499,117620.0,117610.0,0.58701173]
["bitfinex","BTCUSD",1753817467078,0.02750499,117620.0,117610.0,0.75706529]
["bitfinex","BTCUSD",1753817467293,0.01900318,117620.0,117610.0,0.74856262]
["bitfinex","BTCUSD",1753817467501,0.02750499,117620.0,117610.0,0.57850906]
["bitfinex","BTCUSD",1753817467922,0.02750499,117620.0,117610.0,0.58701173]
["bitfinex","BTCUSD",1753817468358,0.01900318,117620.0,117610.0,0.76556789]
["bitfinex","BTCUSD",1753817468570,0.02750491,117620.0,117610.0,0.76556789]
["bitfinex","BTCUSD",1753817468783,0.03600686,117620.0,117610.0,0.57850906]
["bitfinex","BTCUSD",1753817468985,0.02750491,117620.0,117610.0,0.57850906]
["bitfinex","BTCUSD",1753817469246,0.02750491,117620.0,117610.0,0.58701173]
["bitfinex","BTCUSD",1753817469486,0.02750491,117620.0,117610.0,0.76556789]
["bitfinex","BTCUSD",1753817469742,0.03600672,117620.0,117610.0,0.58701173]
["bitfinex","BTCUSD",1753817469967,0.03600679,117620.0,117610.0,0.57850906]
["bitfinex","BTCUSD",1753817470230,0.02750491,117620.0,117610.0,0.75706529]
["bitfinex","BTCUSD",1753817470704,0.02750491,117620.0,117610.0,0.58701173]
["bitfinex","BTCUSD",1753817470960,0.02750491,117620.0,117610.0,0.75706529]
["bitfinex","BTCUSD",1753817471163,0.20604596,117620.0,117610.0,0.25543902]
["bitfinex","BTCUSD",1753817471388,0.02750491,117620.0,117610.0,0.57850906]
["bitfinex","BTCUSD",1753817471817,0.01900318,117620.0,117610.0,0.76556782]
["bitfinex","BTCUSD",1753817471953,0.01900318,117620.0,117610.0,0.75706529]
["bitfinex","BTCUSD",1753817472442,0.01900318,117620.0,117610.0,0.76556782]
["bitfinex","BTCUSD",1753817472759,0.01900318,117620.0,117610.0,0.75706522]
["bitfinex","BTCUSD",1753817472941,0.01900318,117620.0,117610.0,0.76556775]
["bitfinex","BTCUSD",1753817473146,0.01900318,117620.0,117610.0,0.75706522]
["bitfinex","BTCUSD",1753817473604,0.03600694,117620.0,117610.0,0.25543902]
["bitfinex","BTCUSD",1753817473752,0.02750499,117620.0,117610.0,0.74856262]
["bitfinex","BTCUSD",1753817474160,0.02750499,117620.0,117610.0,0.75706529]
["bitfinex","BTCUSD",1753817474373,0.02750499,117620.0,117610.0,0.57850906]
["bitfinex","BTCUSD",1753817474553,0.20604597,117620.0,117610.0,0.57850906]
["bitfinex","BTCUSD",1753817474773,0.19754445,117620.0,117610.0,0.57850906]
["bitfinex","BTCUSD",1753817474987,0.19754445,117620.0,117610.0,0.25543902]
["bitfinex","BTCUSD",1753817475329,0.19754445,117620.0,117610.0,0.57850906]
["bitfinex","BTCUSD",1753817475758,0.02750535,117620.0,117610.0,0.57850906]
["bitfinex","BTCUSD",1753817476096,0.19754445,117620.0,117610.0,0.57850906]
["bitfinex","BTCUSD",1753817477410,0.19670445,117620.0,117610.0,0.57850906]
["bitfinex","BTCUSD",1753817478229,0.02666535,117620.0,117610.0,0.58701173]
["bitfinex","BTCUSD",1753817478467,0.01816347,117620.0,117610.0,0.75706529]
["bitfinex","BTCUSD",1753817478882,0.01816347,117620.0,117610.0,0.58701173]
["bitfinex","BTCUSD",1753817479104,0.00116,117620.0,117610.0,0.76556775]
["bitfinex","BTCUSD",1753817479398,0.00116,117620.0,117610.0,0.7825723]
["bitfinex","BTCUSD",1753817479863,0.0096613,117620.0,117610.0,0.76556775]
["bitfinex","BTCUSD",1753817480149,0.04366802,117620.0,117610.0,0.25543902]
["bitfinex","BTCUSD",1753817480383,0.19670387,117620.0,117610.0,0.25543902]
["bitfinex","BTCUSD",1753817480593,0.02666477,117620.0,117610.0,0.57814906]
["bitfinex","BTCUSD",1753817480811,0.01816296,117620.0,117610.0,0.63092789]
["bitfinex","BTCUSD",1753817481044,0.00966137,117620.0,117610.0,0.78221288]
["bitfinex","BTCUSD",1753817481282,0.00966137,117620.0,117610.0,0.45064017]
["bitfinex","BTCUSD",1753817481494,0.0096613,117620.0,117610.0,0.79071462]
["bitfinex","BTCUSD",1753817481915,0.00116,117620.0,117610.0,0.79071462]
["bitfinex","BTCUSD",1753817482120,0.00116,117620.0,117610.0,0.87519192]
["bitfinex","BTCUSD",1753817483125,0.00116,117620.0,117610.0,0.55212188]
["bitfinex","BTCUSD",1753817483330,0.00850058,117630.0,117620.0,0.25703514]
["bitfinex","BTCUSD",1753817483629,0.21255206,117640.0,117630.0,0.01744902]
["bitfinex","BTCUSD",1753817483823,0.21451206,117640.0,117630.0,0.05849432]
["bitfinex","BTCUSD",1753817484084,0.06563029,117640.0,117630.0,0.38156436]
["bitfinex","BTCUSD",1753817484246,0.02750029,117640.0,117630.0,0.55155371]
["bitfinex","BTCUSD",1753817484470,0.03600065,117640.0,117630.0,0.22848367]
["bitfinex","BTCUSD",1753817485237,0.03800065,117640.0,117630.0,0.22848367]
["bitfinex","BTCUSD",1753817485550,0.03900065,117640.0,117630.0,0.22848367]
["bitfinex","BTCUSD",1753817485776,0.03900065,117640.0,117630.0,0.25878367]
["bitfinex","BTCUSD",1753817486249,0.45872899,117650.0,117630.0,0.25878367]
["bitfinex","BTCUSD",1753817486442,0.02550029,117640.0,117630.0,0.26184367]
["bitfinex","BTCUSD",1753817486647,0.02550029,117640.0,117630.0,0.39608367]
["bitfinex","BTCUSD",1753817486755,0.00849993,117640.0,117630.0,0.43578483]
["bitfinex","BTCUSD",1753817486955,0.017,117640.0,117630.0,0.75035371]
["bitfinex","BTCUSD",1753817487377,0.00849993,117640.0,117630.0,0.75885487]
["bitfinex","BTCUSD",1753817487586,0.017,117640.0,117630.0,0.75885487]
["bitfinex","BTCUSD",1753817487786,0.00849993,117640.0,117630.0,0.77779655]
["bitfinex","BTCUSD",1753817488203,0.00849993,117640.0,117630.0,0.78629756]
["bitfinex","BTCUSD",1753817488447,0.018,117640.0,117630.0,0.77779655]
["bitfinex","BTCUSD",1753817488662,0.017,117640.0,117630.0,0.77779655]
["bitfinex","BTCUSD",1753817488866,0.017,117640.0,117630.0,0.76079431]
["bitfinex","BTCUSD",1753817489100,0.01700007,117640.0,117630.0,0.26769962]
["bitfinex","BTCUSD",1753817489301,0.01700036,117640.0,117630.0,0.43772427]
["bitfinex","BTCUSD",1753817489772,0.01700007,117640.0,117630.0,0.43772427]
["bitfinex","BTCUSD",1753817490027,0.00849993,117640.0,117630.0,0.45472658]
["bitfinex","BTCUSD",1753817490230,0.43257651,117650.0,117630.0,0.79479857]
["bitfinex","BTCUSD",1753817490231,0.34006924,117650.0,117630.0,0.79479857]
["bitfinex","BTCUSD",1753817490434,0.02549841,117650.0,117630.0,0.76131885]
["bitfinex","BTCUSD",1753817490713,0.0169987,117650.0,117640.0,0.04198]
["bitfinex","BTCUSD",1753817490952,0.03399776,117650.0,117640.0,0.04407]
["bitfinex","BTCUSD",1753817491287,0.03499776,117650.0,117640.0,0.04407]
["bitfinex","BTCUSD",1753817491505,0.36656758,117650.0,117640.0,0.04407]
["bitfinex","BTCUSD",1753817491703,0.36856758,117650.0,117640.0,0.04407]
["bitfinex","BTCUSD",1753817491908,0.03414362,117650.0,117640.0,0.2140802]
["bitfinex","BTCUSD",1753817492107,0.35821366,117650.0,117640.0,0.2140802]
["bitfinex","BTCUSD",1753817492466,0.36021366,117650.0,117640.0,0.07607]
["bitfinex","BTCUSD",1753817492673,0.36871337,117650.0,117640.0,0.07607]
["bitfinex","BTCUSD",1753817492877,0.52171042,117650.0,117640.0,0.07607]
["bitfinex","BTCUSD",1753817493081,0.52171042,117650.0,117640.0,0.04407]
["bitfinex","BTCUSD",1753817493503,0.35171467,117650.0,117640.0,0.04407]
["bitfinex","BTCUSD",1753817494145,0.52171042,117650.0,117640.0,0.04407]
["bitfinex","BTCUSD",1753817494270,0.35171467,117650.0,117640.0,0.04407]
["bitfinex","BTCUSD",1753817494691,0.02014463,117650.0,117640.0,0.28618071]
["bitfinex","BTCUSD",1753817494891,0.02864427,117650.0,117640.0,0.2776802]
["bitfinex","BTCUSD",1753817495089,0.34321467,117650.0,117640.0,0.2776802]
["bitfinex","BTCUSD",1753817495450,0.35171431,117650.0,117640.0,0.2776802]
["bitfinex","BTCUSD",1753817495649,0.34321467,117650.0,117640.0,0.2776802]
["bitfinex","BTCUSD",1753817496292,0.34321467,117650.0,117640.0,0.10767]
["bitfinex","BTCUSD",1753817496496,0.35171431,117650.0,117640.0,0.10767]
["bitfinex","BTCUSD",1753817497752,0.03714405,117650.0,117640.0,0.10767]
["bitfinex","BTCUSD",1753817497960,0.35171431,117650.0,117640.0,0.2776802]
["bitfinex","BTCUSD",1753817498296,0.34321467,117650.0,117640.0,0.2776802]
["bitfinex","BTCUSD",1753817498500,0.3432146,117650.0,117640.0,0.28618071]
["bitfinex","BTCUSD",1753817498696,0.35171417,117650.0,117640.0,0.2776802]
["bitfinex","BTCUSD",1753817499124,0.35171417,117650.0,117640.0,0.10767]
["bitfinex","BTCUSD",1753817499526,0.53021013,117650.0,117640.0,0.10767]
["bitfinex","BTCUSD",1753817499954,0.53021013,117650.0,117640.0,0.07607]
["bitfinex","BTCUSD",1753817500185,0.53120013,117650.0,117640.0,0.04198]
["bitfinex","BTCUSD",1753817500396,0.53120013,117650.0,117640.0,0.173]
["bitfinex","BTCUSD",1753817501740,0.52270071,117650.0,117640.0,0.173]
["bitfinex","BTCUSD",1753817502172,0.52270071,117650.0,117640.0,0.17606]
["bitfinex","BTCUSD",1753817504471,0.51420114,117650.0,117640.0,0.17606]
["bitfinex","BTCUSD",1753817505475,0.1911311,117650.0,117640.0,0.17606]
["bitfinex","BTCUSD",1753817505657,0.51420114,117650.0,117640.0,0.17606]
["bitfinex","BTCUSD",1753817505853,0.1911311,117650.0,117640.0,0.17814]
["bitfinex","BTCUSD",1753817506039,0.01164535,117650.0,117640.0,0.4113502]
["bitfinex","BTCUSD",1753817506240,0.00314586,117650.0,117640.0,0.76886976]
["bitfinex","BTCUSD",1753817506459,0.00314586,117650.0,117640.0,0.76886984]
["bitfinex","BTCUSD",1753817506668,0.00314586,117650.0,117640.0,0.43729965]
["bitfinex","BTCUSD",1753817506669,0.02864376,117650.0,117640.0,0.43729965]
["bitfinex","BTCUSD",1753817506928,0.03714319,117650.0,117640.0,0.25878902]
["bitfinex","BTCUSD",1753817507129,0.03714319,117650.0,117640.0,0.26728953]
["bitfinex","BTCUSD",1753817507341,0.03714311,117650.0,117640.0,0.43729973]
["bitfinex","BTCUSD",1753817507540,0.03714311,117650.0,117640.0,0.44580016]
["bitfinex","BTCUSD",1753817507541,0.03614311,117650.0,117640.0,0.44580016]
["bitfinex","BTCUSD",1753817507775,0.04264282,117650.0,117640.0,0.25878902]
["bitfinex","BTCUSD",1753817507982,0.04564282,117650.0,117640.0,0.25878902]
["bitfinex","BTCUSD",1753817508414,0.04564275,117650.0,117640.0,0.25878902]
["bitfinex","BTCUSD",1753817508633,0.03514311,117650.0,117640.0,0.25878902]
["bitfinex","BTCUSD",1753817508845,0.04364326,117650.0,117640.0,0.25878902]
["bitfinex","BTCUSD",1753817509162,0.04364319,117650.0,117640.0,0.25878902]
["bitfinex","BTCUSD",1753817509274,0.04264319,117650.0,117640.0,0.25878902]
["bitfinex","BTCUSD",1753817509522,0.34871402,117650.0,117640.0,0.43729973]
["bitfinex","BTCUSD",1753817509761,0.34871402,117650.0,117640.0,0.42879922]
["bitfinex","BTCUSD",1753817509979,0.00014586,117650.0,117640.0,0.44580009]
["bitfinex","BTCUSD",1753817510209,0.00864506,117650.0,117640.0,0.45430038]
["bitfinex","BTCUSD",1753817510439,0.00014586,117650.0,117640.0,0.45430038]
["bitfinex","BTCUSD",1753817510669,0.00864506,117650.0,117640.0,0.46280067]
["bitfinex","BTCUSD",1753817510892,0.00014586,117650.0,117640.0,0.46280067]
["bitfinex","BTCUSD",1753817511140,0.00864506,117650.0,117640.0,0.46280067]
["bitfinex","BTCUSD",1753817511378,0.00014586,117650.0,117640.0,0.44579987]
["bitfinex","BTCUSD",1753817511605,0.00864499,117650.0,117640.0,0.45429994]
["bitfinex","BTCUSD",1753817511833,0.00014586,117650.0,117640.0,0.45429994]
["bitfinex","BTCUSD",1753817512056,0.00864499,117650.0,117640.0,0.4457998]
["bitfinex","BTCUSD",1753817512290,0.00864499,117650.0,117640.0,0.45429994]
["bitfinex","BTCUSD",1753817512532,0.00014586,117650.0,117640.0,0.45429994]
["bitfinex","BTCUSD",1753817512768,0.00864499,117650.0,117640.0,0.4457998]
["bitfinex","BTCUSD",1753817513046,0.00864499,117650.0,117640.0,0.45429994]
["bitfinex","BTCUSD",1753817513217,0.00014586,117650.0,117640.0,0.45429994]
["bitfinex","BTCUSD",1753817513482,0.00014586,117650.0,117640.0,0.44579987]
["bitfinex","BTCUSD",1753817513697,0.00014586,117650.0,117640.0,0.45430001]
["bitfinex","BTCUSD",1753817513904,0.00014586,117650.0,117640.0,0.45430015]
["bitfinex","BTCUSD",1753817514522,0.00014586,117650.0,117640.0,0.78587026]
["bitfinex","BTCUSD",1753817514734,0.00014586,117650.0,117640.0,0.78587019]
["bitfinex","BTCUSD",1753817514942,0.00014586,117650.0,117640.0,0.76887005]
["bitfinex","BTCUSD",1753817515151,0.00014586,117650.0,117640.0,0.77737019]
["bitfinex","BTCUSD",1753817515357,0.00014586,117650.0,117640.0,0.45430015]
["bitfinex","BTCUSD",1753817515570,0.00014586,117650.0,117640.0,0.46280022]
["bitfinex","BTCUSD",1753817515778,0.00864506,117650.0,117640.0,0.4543003]
["bitfinex","BTCUSD",1753817515985,0.00864499,117650.0,117640.0,0.46280052]
["bitfinex","BTCUSD",1753817516223,0.00014586,117650.0,117640.0,0.46280052]
["bitfinex","BTCUSD",1753817516469,0.00014586,117650.0,117640.0,0.47130066]
["bitfinex","BTCUSD",1753817516673,0.00014586,117650.0,117640.0,0.47130023]
["bitfinex","BTCUSD",1753817517450,0.00014586,117650.0,117640.0,0.79437027]
["bitfinex","BTCUSD",1753817517661,0.00014586,117650.0,117640.0,0.79437034]
["bitfinex","BTCUSD",1753817518078,0.00014586,117650.0,117640.0,0.79436998]
["bitfinex","BTCUSD",1753817518283,0.00014586,117650.0,117640.0,0.78586998]
["bitfinex","BTCUSD",1753817518499,0.00014586,117650.0,117640.0,0.47129994]
["bitfinex","BTCUSD",1753817518713,0.00014586,117650.0,117640.0,0.46279994]
["bitfinex","BTCUSD",1753817518888,0.00014586,117650.0,117640.0,0.45429987]
["bitfinex","BTCUSD",1753817519105,0.00014586,117650.0,117640.0,0.46280038]
["bitfinex","BTCUSD",1753817519263,0.00014586,117650.0,117640.0,0.47130045]
["bitfinex","BTCUSD",1753817519472,0.00014586,117650.0,117640.0,0.46280038]
["bitfinex","BTCUSD",1753817519875,0.00014586,117650.0,117640.0,0.47129994]
["bitfinex","BTCUSD",1753817520301,0.00014586,117650.0,117640.0,0.79436998]
["bitfinex","BTCUSD",1753817520465,0.00014586,117650.0,117640.0,0.76886977]
["bitfinex","BTCUSD",1753817520680,0.00014586,117650.0,117640.0,0.77736984]
["bitfinex","BTCUSD",1753817520887,0.00014586,117650.0,117640.0,0.78586984]
["bitfinex","BTCUSD",1753817521982,0.00014586,117650.0,117640.0,0.87034714]
["bitfinex","BTCUSD",1753817523802,0.00014586,117650.0,117640.0,0.87134714]
["bitfinex","BTCUSD",1753817524245,0.00014586,117650.0,117640.0,0.87234714]
["bitfinex","BTCUSD",1753817526636,0.00014586,117650.0,117640.0,0.89805486]
["bitfinex","BTCUSD",1753817528515,0.3317151,117650.0,117640.0,0.40690424]
["bitfinex","BTCUSD",1753817528696,0.34120445,117650.0,117640.0,0.41694009]
["bitfinex","BTCUSD",1753817529069,0.34970402,117650.0,117640.0,0.37573973]
["bitfinex","BTCUSD",1753817529286,0.34970402,117650.0,117640.0,0.38424016]
["bitfinex","BTCUSD",1753817529493,0.34120445,117650.0,117640.0,0.39274052]
["bitfinex","BTCUSD",1753817529696,0.00113586,117650.0,117640.0,0.40124066]
["bitfinex","BTCUSD",1753817529935,0.3327051,117650.0,117640.0,0.40124066]
["bitfinex","BTCUSD",1753817530153,0.3327051,117650.0,117640.0,0.40974022]
["bitfinex","BTCUSD",1753817530154,0.3242059,117650.0,117640.0,0.40974022]
["bitfinex","BTCUSD",1753817530604,0.00014586,117650.0,117640.0,0.40974022]
["bitfinex","BTCUSD",1753817530805,0.00014586,117650.0,117640.0,0.47204022]
["bitfinex","BTCUSD",1753817531417,0.00014586,117650.0,117640.0,0.79511026]
["bitfinex","BTCUSD",1753817532465,0.00014586,117650.0,117640.0,0.47204022]
["bitfinex","BTCUSD",1753817532668,0.00014586,117650.0,117640.0,0.87958756]
["bitfinex","BTCUSD",1753817532897,0.00014586,117650.0,117640.0,0.55651752]
["bitfinex","BTCUSD",1753817534316,0.00014586,117650.0,117640.0,0.84352301]
["bitfinex","BTCUSD",1753817535125,0.00014586,117650.0,117640.0,0.58251455]
["bitfinex","BTCUSD",1753817544470,0.00014586,117650.0,117640.0,0.86952004]
["bitfinex","BTCUSD",1753817544689,0.00014586,117650.0,117640.0,1.20952004]
["bitfinex","BTCUSD",1753817545580,0.00014586,117650.0,117640.0,1.80912553]
["bitfinex","BTCUSD",1753817545998,0.00014586,117650.0,117640.0,1.52212004]
["bitfinex","BTCUSD",1753817546657,0.00014586,117650.0,117640.0,1.80812553]
["bitfinex","BTCUSD",1753817547100,0.00014586,117650.0,117640.0,1.80912553]
["bitfinex","BTCUSD",1753817547327,0.00014586,117650.0,117640.0,1.80812553]
["bitfinex","BTCUSD",1753817547584,0.00014586,117650.0,117640.0,1.81012553]
["bitfinex","BTCUSD",1753817548023,0.00014586,117650.0,117640.0,1.81312553]
["bitfinex","BTCUSD",1753817548233,0.00014586,117650.0,117640.0,1.86312553]
["bitfinex","BTCUSD",1753817549281,0.00014586,117650.0,117640.0,1.44240004]
["bitfinex","BTCUSD",1753817549495,0.00014586,117650.0,117640.0,1.52588004]
["bitfinex","BTCUSD",1753817549701,0.00014586,117650.0,117640.0,1.23887455]
["bitfinex","BTCUSD",1753817549916,0.00014586,117650.0,117640.0,1.52588004]
["bitfinex","BTCUSD",1753817550490,0.00018586,117650.0,117640.0,1.52588004]
["bitfinex","BTCUSD",1753817550675,0.00018586,117650.0,117640.0,1.47588004]
["bitfinex","BTCUSD",1753817550872,0.00018586,117650.0,117640.0,1.12980004]
["bitfinex","BTCUSD",1753817551072,0.00018586,117650.0,117640.0,0.92623455]
["bitfinex","BTCUSD",1753817551276,0.00018586,117650.0,117640.0,0.90878553]
["bitfinex","BTCUSD",1753817551712,0.00018586,117650.0,117640.0,0.92623455]
["bitfinex","BTCUSD",1753817551925,0.00117586,117650.0,117640.0,0.4979854]
["bitfinex","BTCUSD",1753817552130,0.00117586,117650.0,117640.0,0.8379854]
["bitfinex","BTCUSD",1753817552329,0.00117586,117650.0,117640.0,0.8294854]
["bitfinex","BTCUSD",1753817552538,0.00117586,117650.0,117640.0,0.85543442]
["bitfinex","BTCUSD",1753817552539,0.00967506,117650.0,117640.0,0.85543442]
["bitfinex","BTCUSD",1753817552797,0.00967506,117650.0,117640.0,0.84693442]
["bitfinex","BTCUSD",1753817553012,0.00117586,117650.0,117640.0,0.85543442]
["bitfinex","BTCUSD",1753817553636,0.00117586,117650.0,117640.0,0.85335442]
["bitfinex","BTCUSD",1753817554236,0.00967499,117650.0,117640.0,0.85335442]
["bitfinex","BTCUSD",1753817554703,0.00117586,117650.0,117640.0,0.85335442]
["bitfinex","BTCUSD",1753817554925,0.00967499,117650.0,117640.0,0.85335442]
["bitfinex","BTCUSD",1753817555191,0.00117586,117650.0,117640.0,0.85335442]
["bitfinex","BTCUSD",1753817556258,0.02667412,117650.0,117640.0,0.08836605]
["bitfinex","BTCUSD",1753817556474,0.02667412,117650.0,117640.0,0.18284605]
["bitfinex","BTCUSD",1753817556475,0.10823412,117650.0,117640.0,0.18284605]
["bitfinex","BTCUSD",1753817556687,0.27822987,117650.0,117640.0,0.18284605]
["bitfinex","BTCUSD",1753817557151,0.10823412,117650.0,117640.0,0.17984605]
["bitfinex","BTCUSD",1753817557363,0.28672965,117650.0,117640.0,0.17684605]
["bitfinex","BTCUSD",1753817557577,0.28672965,117650.0,117640.0,0.17784605]
["bitfinex","BTCUSD",1753817558294,0.27823045,117650.0,117640.0,0.15184902]
["bitfinex","BTCUSD",1753817558535,0.26973103,117650.0,117640.0,0.15184902]
["bitfinex","BTCUSD",1753817558778,0.54885688,117650.0,117640.0,0.1344]
["bitfinex","BTCUSD",1753817559261,0.54885688,117650.0,117640.0,0.15184902]
["bitfinex","BTCUSD",1753817559501,0.54885688,117650.0,117640.0,0.1334]
["bitfinex","BTCUSD",1753817559752,0.21161056,117640.0,117630.0,0.20424]
["bitfinex","BTCUSD",1753817559994,0.54868605,117640.0,117630.0,0.3376]
["bitfinex","BTCUSD",1753817560237,0.54868605,117640.0,117630.0,0.35504902]
["bitfinex","BTCUSD",1753817560938,0.54868605,117640.0,117630.0,0.35604902]
["bitfinex","BTCUSD",1753817562328,0.26956085,117640.0,117630.0,0.35604902]
["bitfinex","BTCUSD",1753817562563,0.0085,117640.0,117630.0,0.57903475]
["bitfinex","BTCUSD",1753817562748,0.00849985,117640.0,117630.0,0.57903483]
["bitfinex","BTCUSD",1753817563012,0.01699992,117640.0,117630.0,0.58753606]
["bitfinex","BTCUSD",1753817563228,0.03400042,117640.0,117630.0,0.40050902]
["bitfinex","BTCUSD",1753817563424,0.04349093,117640.0,117630.0,0.40050902]
["bitfinex","BTCUSD",1753817563631,0.04349085,117640.0,117630.0,0.40050902]
["bitfinex","BTCUSD",1753817563836,0.02649006,117640.0,117630.0,0.40050902]
["bitfinex","BTCUSD",1753817564062,0.03499035,117640.0,117630.0,0.57053367]
["bitfinex","BTCUSD",1753817564503,0.02649006,117640.0,117630.0,0.57903483]
["bitfinex","BTCUSD",1753817564714,0.02649006,117640.0,117630.0,0.58753591]
["bitfinex","BTCUSD",1753817564922,0.02649006,117640.0,117630.0,0.59603692]
["bitfinex","BTCUSD",1753817565140,0.02649006,117640.0,117630.0,0.57053367]
["bitfinex","BTCUSD",1753817565569,0.02649006,117640.0,117630.0,0.57903483]
["bitfinex","BTCUSD",1753817565775,0.01798992,117640.0,117630.0,0.58753584]
["bitfinex","BTCUSD",1753817566343,0.01798992,117640.0,117630.0,0.57903483]
["bitfinex","BTCUSD",1753817566563,0.02649021,117640.0,117630.0,0.57903483]
["bitfinex","BTCUSD",1753817567167,0.02649021,117640.0,117630.0,0.58753591]
["bitfinex","BTCUSD",1753817567368,0.02649021,117640.0,117630.0,0.5790349]
["bitfinex","BTCUSD",1753817567570,0.02649021,117640.0,117630.0,0.58753606]
["bitfinex","BTCUSD",1753817567804,0.03499057,117640.0,117630.0,0.40050902]
["bitfinex","BTCUSD",1753817568033,0.06629057,117640.0,117630.0,0.40050902]
["bitfinex","BTCUSD",1753817568246,0.07483108,117640.0,117630.0,0.40050902]
["bitfinex","BTCUSD",1753817568457,0.06633057,117640.0,117630.0,0.40050902]
["bitfinex","BTCUSD",1753817568653,0.05783021,117640.0,117630.0,0.5790349]
["bitfinex","BTCUSD",1753817568853,0.05783014,117640.0,117630.0,0.58753598]
["bitfinex","BTCUSD",1753817569066,0.06633043,117640.0,117630.0,0.58753606]
["bitfinex","BTCUSD",1753817569364,4e-05,117640.0,117630.0,0.47117772]
["bitfinex","BTCUSD",1753817569597,4e-05,117640.0,117630.0,1.03894051]
["bitfinex","BTCUSD",1753817570548,4e-05,117640.0,117630.0,1.37894051]
["bitfinex","BTCUSD",1753817570755,4e-05,117640.0,117630.0,1.64154051]
["bitfinex","BTCUSD",1753817573164,4e-05,117640.0,117630.0,1.35453502]
["bitfinex","BTCUSD",1753817573371,4e-05,117640.0,117630.0,1.64154051]
["bitfinex","BTCUSD",1753817573579,4e-05,117640.0,117630.0,1.64054051]
["bitfinex","BTCUSD",1753817573784,4e-05,117640.0,117630.0,1.64254051]
["bitfinex","BTCUSD",1753817573999,4e-05,117640.0,117630.0,1.64454051]
["bitfinex","BTCUSD",1753817588131,4e-05,117640.0,117630.0,1.69454051]
["bitfinex","BTCUSD",1753817588560,4e-05,117640.0,117630.0,1.64454051]
["bitfinex","BTCUSD",1753817588761,4e-05,117640.0,117630.0,1.69454051]
["bitfinex","BTCUSD",1753817589430,4e-05,117640.0,117630.0,1.64454051]
["bitfinex","BTCUSD",1753817589634,4e-05,117640.0,117630.0,1.69454051]
["bitfinex","BTCUSD",1753817596583,4e-05,117640.0,117630.0,1.40753502]
["bitfinex","BTCUSD",1753817596808,4e-05,117640.0,117630.0,1.69454051]
["bitfinex","BTCUSD",1753817597766,4e-05,117640.0,117630.0,1.64454051]
["bitfinex","BTCUSD",1753817597971,4e-05,117640.0,117630.0,1.69454051]
["bitfinex","BTCUSD",1753817598159,4e-05,117640.0,117630.0,1.64454051]
["bitfinex","BTCUSD",1753817598679,4e-05,117640.0,117630.0,1.69454051]
["bitfinex","BTCUSD",1753817601061,4e-05,117640.0,117630.0,1.74454051]
["bitfinex","BTCUSD",1753817601741,4e-05,117640.0,117630.0,1.74254051]
["bitfinex","BTCUSD",1753817601971,4e-05,117640.0,117630.0,2.029546]
["bitfinex","BTCUSD",1753817602210,4e-05,117640.0,117630.0,2.031546]
["bitfinex","BTCUSD",1753817602445,0.23009272,117690.0,117670.0,0.18696317]
["bitfinex","BTCUSD",1753817602661,0.01699401,117680.0,117670.0,0.21291017]
["bitfinex","BTCUSD",1753817602906,0.08399046,117690.0,117670.0,0.36282583]
["bitfinex","BTCUSD",1753817603160,0.08399046,117690.0,117680.0,0.13292]
["bitfinex","BTCUSD",1753817603383,0.07604387,117690.0,117680.0,0.13292]
["bitfinex","BTCUSD",1753817603596,0.04205688,117690.0,117680.0,0.32032143]
["bitfinex","BTCUSD",1753817603809,0.05069906,117690.0,117680.0,0.33731615]
["bitfinex","BTCUSD",1753817604029,0.02631262,117690.0,117680.0,0.34581341]
["bitfinex","BTCUSD",1753817604241,0.03680894,117690.0,117680.0,0.34581341]
["bitfinex","BTCUSD",1753817604446,0.0453054,117690.0,117680.0,0.34581363]
["bitfinex","BTCUSD",1753817604620,0.04530533,117690.0,117680.0,0.34581363]
["bitfinex","BTCUSD",1753817604833,0.04330533,117690.0,117680.0,0.34581363]
["bitfinex","BTCUSD",1753817605053,0.04630533,117690.0,117680.0,0.34581363]
["bitfinex","BTCUSD",1753817605314,0.05030533,117690.0,117680.0,0.34581363]
["bitfinex","BTCUSD",1753817605534,0.11130533,117690.0,117680.0,0.34581363]
["bitfinex","BTCUSD",1753817605796,0.09363503,117690.0,117680.0,0.34581363]
["bitfinex","BTCUSD",1753817606004,0.09763503,117690.0,117680.0,0.3373163]
["bitfinex","BTCUSD",1753817606222,0.08913857,117690.0,117680.0,0.3373163]
["bitfinex","BTCUSD",1753817606442,0.0976351,117690.0,117680.0,0.33731645]
["bitfinex","BTCUSD",1753817606647,0.0976351,117690.0,117680.0,0.33731659]
["bitfinex","BTCUSD",1753817606827,0.0976351,117690.0,117680.0,0.35431117]
["bitfinex","BTCUSD",1753817606828,0.08913857,117690.0,117680.0,0.35431117]
["bitfinex","BTCUSD",1753817607027,0.08913857,117690.0,117680.0,0.34581392]
["bitfinex","BTCUSD",1753817607229,0.0976351,117690.0,117680.0,0.34581392]
["bitfinex","BTCUSD",1753817607444,0.08913857,117690.0,117680.0,0.35431117]
["bitfinex","BTCUSD",1753817607615,0.08064218,117690.0,117680.0,0.35431117]
["bitfinex","BTCUSD",1753817607816,0.08064218,117690.0,117680.0,0.36280835]
["bitfinex","BTCUSD",1753817608282,0.03984586,117690.0,117680.0,0.36280784]
["bitfinex","BTCUSD",1753817608505,0.03984586,117690.0,117680.0,0.36431767]
["bitfinex","BTCUSD",1753817608761,0.04834218,117690.0,117680.0,0.36431767]
["bitfinex","BTCUSD",1753817608964,0.05683864,117690.0,117680.0,0.34732324]
["bitfinex","BTCUSD",1753817609177,0.06533524,117690.0,117680.0,0.33882599]
["bitfinex","BTCUSD",1753817609406,0.06533524,117690.0,117680.0,0.32881905]
["bitfinex","BTCUSD",1753817609617,0.06533524,117690.0,117680.0,0.33731659]
["bitfinex","BTCUSD",1753817609760,0.09843524,117690.0,117680.0,0.34581406]
["bitfinex","BTCUSD",1753817609958,0.09843524,117690.0,117680.0,0.32881905]
["bitfinex","BTCUSD",1753817610195,0.09843524,117690.0,117680.0,0.34581406]
["bitfinex","BTCUSD",1753817610373,0.09843524,117690.0,117680.0,0.33731659]
["bitfinex","BTCUSD",1753817610573,0.08993864,117690.0,117680.0,0.34581406]
["bitfinex","BTCUSD",1753817610810,0.09843524,117690.0,117680.0,0.34581406]
["bitfinex","BTCUSD",1753817611034,0.08144218,117690.0,117680.0,0.34581406]
["bitfinex","BTCUSD",1753817611247,0.08144218,117690.0,117680.0,0.19616664]
["bitfinex","BTCUSD",1753817611248,0.08993864,117690.0,117680.0,0.19616664]
["bitfinex","BTCUSD",1753817611451,0.10693192,117690.0,117680.0,0.36611905]
["bitfinex","BTCUSD",1753817611653,0.10693185,117690.0,117680.0,0.37461659]
["bitfinex","BTCUSD",1753817611928,0.1154286,117690.0,117680.0,0.15036902]
["bitfinex","BTCUSD",1753817612115,0.1154286,117690.0,117680.0,0.15886664]
["bitfinex","BTCUSD",1753817612242,0.10693185,117690.0,117680.0,0.34581406]
["bitfinex","BTCUSD",1753817612446,0.10693185,117690.0,117680.0,0.15886664]
["bitfinex","BTCUSD",1753817612701,0.10693185,117690.0,117680.0,0.33731659]
["bitfinex","BTCUSD",1753817612929,0.10693185,117690.0,117680.0,0.15036902]
["bitfinex","BTCUSD",1753817613180,0.11542867,117690.0,117680.0,0.15886664]
["bitfinex","BTCUSD",1753817613350,0.11542867,117690.0,117680.0,0.15036902]
["bitfinex","BTCUSD",1753817613559,0.55537935,117690.0,117680.0,0.15024902]
["bitfinex","BTCUSD",1753817614718,0.54688282,117690.0,117680.0,0.15024902]
["bitfinex","BTCUSD",1753817616798,0.54688282,117690.0,117660.0,0.6399]
["bitfinex","BTCUSD",1753817616799,0.04719559,117670.0,117660.0,0.6399]
["bitfinex","BTCUSD",1753817617021,0.55426425,117670.0,117660.0,0.2626]
["bitfinex","BTCUSD",1753817617248,0.54576656,117670.0,117660.0,0.39536]
["bitfinex","BTCUSD",1753817617466,0.54576656,117670.0,117660.0,0.41280902]
["bitfinex","BTCUSD",1753817617922,0.54576656,117670.0,117660.0,0.45010902]
["bitfinex","BTCUSD",1753817618146,0.37579971,117670.0,117660.0,0.45010902]
["bitfinex","BTCUSD",1753817618332,0.08879422,117670.0,117660.0,0.45860808]
["bitfinex","BTCUSD",1753817618751,0.08879414,117670.0,117660.0,0.45860808]
["bitfinex","BTCUSD",1753817618982,0.05569414,117670.0,117660.0,0.45010902]
["bitfinex","BTCUSD",1753817619188,0.05569414,117670.0,117660.0,0.45860808]
["bitfinex","BTCUSD",1753817619580,0.05569414,117670.0,117660.0,0.45305902]
["bitfinex","BTCUSD",1753817619788,0.05569414,117670.0,117660.0,0.46155808]
["bitfinex","BTCUSD",1753817620011,0.05569414,117670.0,117660.0,0.45305902]
["bitfinex","BTCUSD",1753817620232,0.05569414,117670.0,117660.0,0.46155808]
["bitfinex","BTCUSD",1753817620646,0.05569414,117670.0,117660.0,0.45305902]
["bitfinex","BTCUSD",1753817620889,0.05569414,117670.0,117660.0,0.46155801]
["bitfinex","BTCUSD",1753817621143,0.05569414,117670.0,117660.0,0.45305902]
["bitfinex","BTCUSD",1753817621351,0.05569414,117670.0,117660.0,0.19895808]
["bitfinex","BTCUSD",1753817622220,0.06419248,117670.0,117660.0,0.19045902]
["bitfinex","BTCUSD",1753817622425,0.22566143,117670.0,117660.0,0.05769902]
["bitfinex","BTCUSD",1753817622635,0.22566143,117670.0,117660.0,0.19041902]
["bitfinex","BTCUSD",1753817622856,0.21716338,117670.0,117660.0,0.19041902]
["bitfinex","BTCUSD",1753817623064,0.04719653,117670.0,117660.0,0.19041902]
["bitfinex","BTCUSD",1753817623275,0.21716338,117670.0,117660.0,0.19041902]
["bitfinex","BTCUSD",1753817624400,0.50416887,117670.0,117660.0,0.19041902]
["bitfinex","BTCUSD",1753817629852,0.47396887,117670.0,117660.0,0.19041902]
["bitfinex","BTCUSD",1753817633068,0.47396887,117670.0,117660.0,0.0373]
["bitfinex","BTCUSD",1753817633279,0.02549667,117660.0,117650.0,0.03542]
["bitfinex","BTCUSD",1753817633495,0.48248346,117660.0,117650.0,0.16806]
["bitfinex","BTCUSD",1753817633717,0.48248346,117660.0,117650.0,0.18860902]
["bitfinex","BTCUSD",1753817633931,0.19547797,117660.0,117650.0,0.19062902]
["bitfinex","BTCUSD",1753817634563,0.19747797,117660.0,117650.0,0.19062902]
["bitfinex","BTCUSD",1753817634782,0.47598469,117660.0,117650.0,0.18860902]
["bitfinex","BTCUSD",1753817635429,0.1889792,117660.0,117650.0,0.18860902]
["bitfinex","BTCUSD",1753817635839,0.01899747,117660.0,117650.0,0.18860902]
["bitfinex","BTCUSD",1753817636059,0.19747783,117660.0,117650.0,0.19062902]
["bitfinex","BTCUSD",1753817636485,0.19847783,117660.0,117650.0,0.19062902]
["bitfinex","BTCUSD",1753817636690,0.02849646,117660.0,117650.0,0.19062902]
["bitfinex","BTCUSD",1753817637513,0.01999747,117660.0,117650.0,0.1991288]
["bitfinex","BTCUSD",1753817637922,0.02849646,117660.0,117650.0,0.19062902]
["bitfinex","BTCUSD",1753817638132,0.02849646,117660.0,117650.0,0.1991288]
["bitfinex","BTCUSD",1753817638338,0.01999747,117660.0,117650.0,0.37762426]
["bitfinex","BTCUSD",1753817638540,0.003,117660.0,117650.0,0.61088852]
["bitfinex","BTCUSD",1753817638745,0.003,117660.0,117650.0,0.82796582]
["bitfinex","BTCUSD",1753817639025,0.003,117660.0,117650.0,1.09056582]
["bitfinex","BTCUSD",1753817640976,0.003,117660.0,117650.0,0.80356033]
["bitfinex","BTCUSD",1753817644803,0.003,117660.0,117650.0,0.80352033]
["bitfinex","BTCUSD",1753817645024,0.32400057,117660.0,117650.0,0.29802]
["bitfinex","BTCUSD",1753817645230,0.51608325,117660.0,117650.0,0.13252]
["bitfinex","BTCUSD",1753817645437,0.01699841,117650.0,117640.0,0.06942]
["bitfinex","BTCUSD",1753817645633,0.54706347,117660.0,117650.0,0.01744902]
["bitfinex","BTCUSD",1753817645851,0.33760267,117660.0,117650.0,0.01744902]
["bitfinex","BTCUSD",1753817646059,0.52458173,117660.0,117650.0,0.05286902]
["bitfinex","BTCUSD",1753817646256,0.29750397,117660.0,117650.0,0.26520482]
["bitfinex","BTCUSD",1753817646469,0.01049848,117660.0,117650.0,0.31822417]
["bitfinex","BTCUSD",1753817646756,0.002,117660.0,117650.0,0.34922417]
["bitfinex","BTCUSD",1753817646975,0.01049848,117660.0,117650.0,0.35772366]
["bitfinex","BTCUSD",1753817647172,0.00849848,117660.0,117650.0,0.36622308]
["bitfinex","BTCUSD",1753817647581,0.00849841,117660.0,117650.0,0.37472243]
["bitfinex","BTCUSD",1753817647809,0.02549573,117660.0,117650.0,0.34922424]
["bitfinex","BTCUSD",1753817648016,0.02549573,117660.0,117650.0,0.34922431]
["bitfinex","BTCUSD",1753817648252,0.02849573,117660.0,117650.0,0.34922431]
["bitfinex","BTCUSD",1753817648624,0.01149841,117660.0,117650.0,0.35772395]
["bitfinex","BTCUSD",1753817648849,0.01149841,117660.0,117650.0,0.36622344]
["bitfinex","BTCUSD",1753817649027,0.01999696,117660.0,117650.0,0.36622344]
["bitfinex","BTCUSD",1753817649637,0.01149841,117660.0,117650.0,0.38311379]
["bitfinex","BTCUSD",1753817649842,0.02849559,117660.0,117650.0,0.36611495]
["bitfinex","BTCUSD",1753817650178,0.02849559,117660.0,117650.0,0.37461452]
["bitfinex","BTCUSD",1753817650418,0.02849559,117660.0,117650.0,0.36611495]
["bitfinex","BTCUSD",1753817650626,0.02849552,117660.0,117650.0,0.37461452]
["bitfinex","BTCUSD",1753817651132,0.02849552,117660.0,117650.0,0.36611495]
["bitfinex","BTCUSD",1753817651399,0.02849552,117660.0,117650.0,0.37461452]
["bitfinex","BTCUSD",1753817651841,0.03699429,117660.0,117650.0,0.35761531]
["bitfinex","BTCUSD",1753817652517,0.02849544,117660.0,117650.0,0.37461437]
["bitfinex","BTCUSD",1753817652733,0.02849544,117660.0,117650.0,0.36611488]
["bitfinex","BTCUSD",1753817653144,0.03699407,117660.0,117650.0,0.36611488]
["bitfinex","BTCUSD",1753817653374,0.02849544,117660.0,117650.0,0.36611473]
["bitfinex","BTCUSD",1753817653783,0.02849544,117660.0,117650.0,0.36611481]
["bitfinex","BTCUSD",1753817653985,0.02849544,117660.0,117650.0,0.35761531]
["bitfinex","BTCUSD",1753817654389,0.04549306,117660.0,117650.0,0.3491156]
["bitfinex","BTCUSD",1753817654594,0.04549298,117660.0,117650.0,0.35761524]
["bitfinex","BTCUSD",1753817654796,0.04549298,117660.0,117650.0,0.35761531]
["bitfinex","BTCUSD",1753817655606,0.04549291,117660.0,117650.0,0.36611495]
["bitfinex","BTCUSD",1753817655828,0.03699414,117660.0,117650.0,0.36611495]
["bitfinex","BTCUSD",1753817656465,0.003,117660.0,117650.0,0.38311358]
["bitfinex","BTCUSD",1753817656716,0.003,117660.0,117650.0,0.75459594]
["bitfinex","BTCUSD",1753817656929,0.003,117660.0,117650.0,1.35719594]
["bitfinex","BTCUSD",1753817657602,0.002,117660.0,117650.0,1.35719594]
["bitfinex","BTCUSD",1753817658105,0.002,117660.0,117650.0,1.07019045]
["bitfinex","BTCUSD",1753817658570,0.01699545,117670.0,117660.0,0.25567755]
["bitfinex","BTCUSD",1753817658790,0.32780498,117680.0,117670.0,0.18741587]
["bitfinex","BTCUSD",1753817659051,0.04079949,117680.0,117670.0,0.22812421]
["bitfinex","BTCUSD",1753817659251,0.04929703,117680.0,117670.0,0.08770902]
["bitfinex","BTCUSD",1753817659477,0.21924944,117680.0,117670.0,0.08770902]
["bitfinex","BTCUSD",1753817661180,0.32836775,117680.0,117670.0,0.11770902]
["bitfinex","BTCUSD",1753817661381,0.33040768,117680.0,117670.0,0.33851419]
["bitfinex","BTCUSD",1753817661550,0.04340226,117680.0,117670.0,0.16854741]
["bitfinex","BTCUSD",1753817661714,0.04640219,117680.0,117670.0,0.16004907]
["bitfinex","BTCUSD",1753817662166,0.2163546,117680.0,117670.0,0.16004907]
["bitfinex","BTCUSD",1753817662574,0.22485222,117680.0,117670.0,0.16004907]
["bitfinex","BTCUSD",1753817663219,0.20898194,117680.0,117670.0,0.16004907]
["bitfinex","BTCUSD",1753817666303,0.03053191,117680.0,117670.0,0.16004907]
["bitfinex","BTCUSD",1753817666716,0.20048432,117680.0,117670.0,0.16004907]
["bitfinex","BTCUSD",1753817666945,0.03902953,117680.0,117670.0,0.16004907]
["bitfinex","BTCUSD",1753817667395,0.03053191,117680.0,117670.0,0.16004907]
["bitfinex","BTCUSD",1753817667633,0.03902953,117680.0,117670.0,0.16004907]
["bitfinex","BTCUSD",1753817667857,0.20898194,117680.0,117670.0,0.16004907]
["bitfinex","BTCUSD",1753817668078,0.20898194,117680.0,117670.0,0.11770902]
["bitfinex","BTCUSD",1753817668288,0.1919875,117680.0,117670.0,0.11770902]
["bitfinex","BTCUSD",1753817668690,0.47049552,117680.0,117670.0,0.11770902]
["bitfinex","BTCUSD",1753817668898,0.47049552,117680.0,117670.0,0.05750902]
["bitfinex","BTCUSD",1753817669101,0.47049552,117680.0,117670.0,0.05549902]
["bitfinex","BTCUSD",1753817670617,0.4619979,117680.0,117670.0,0.05549902]
["bitfinex","BTCUSD",1753817674254,0.4619979,117680.0,117670.0,0.11890902]
["bitfinex","BTCUSD",1753817676410,0.4619979,117680.0,117670.0,0.08860902]
["bitfinex","BTCUSD",1753817676812,0.4619979,117680.0,117670.0,0.18773902]
["bitfinex","BTCUSD",1753817677296,0.5262979,117680.0,117670.0,0.01744902]
["bitfinex","BTCUSD",1753817677529,0.01699704,117660.0,117650.0,0.707241]
["bitfinex","BTCUSD",1753817677805,0.49098166,117660.0,117650.0,0.842681]
["bitfinex","BTCUSD",1753817677984,0.49098166,117660.0,117650.0,0.52214002]
["bitfinex","BTCUSD",1753817678169,0.47398462,117660.0,117650.0,0.49184002]
["bitfinex","BTCUSD",1753817678366,0.47398462,117660.0,117650.0,0.043241]
["bitfinex","BTCUSD",1753817678649,0.59439286,117660.0,117650.0,0.008391]
["bitfinex","BTCUSD",1753817678873,0.59439286,117660.0,117650.0,0.140631]
["bitfinex","BTCUSD",1753817679523,0.67887016,117660.0,117650.0,0.140631]
["bitfinex","BTCUSD",1753817679952,0.67887016,117660.0,117650.0,0.008391]
["bitfinex","BTCUSD",1753817680171,0.67887016,117660.0,117650.0,0.009391]
["bitfinex","BTCUSD",1753817680385,0.67887016,117660.0,117650.0,0.008391]
["bitfinex","BTCUSD",1753817680601,0.67887016,117660.0,117650.0,0.009391]
["bitfinex","BTCUSD",1753817680821,0.68087016,117660.0,117650.0,0.009391]
["bitfinex","BTCUSD",1753817681035,0.68087016,117660.0,117650.0,0.008391]
["bitfinex","BTCUSD",1753817681249,0.62476192,117660.0,117650.0,0.008391]
["bitfinex","BTCUSD",1753817681453,0.62576192,117660.0,117650.0,0.008391]
["bitfinex","BTCUSD",1753817683886,0.33875643,117660.0,117650.0,0.140591]
["bitfinex","BTCUSD",1753817684089,0.18997913,117660.0,117650.0,0.182551]
["bitfinex","BTCUSD",1753817685652,0.47698462,117660.0,117650.0,0.182551]
["bitfinex","BTCUSD",1753817685864,0.47698462,117660.0,117650.0,0.2008061]
["bitfinex","BTCUSD",1753817686261,0.49283559,117660.0,117650.0,0.2008061]
["bitfinex","BTCUSD",1753817687050,0.03584844,117660.0,117650.0,0.28275512]
["bitfinex","BTCUSD",1753817687271,0.01999747,117660.0,117650.0,0.28275512]
["bitfinex","BTCUSD",1753817687461,0.02849581,117660.0,117650.0,0.46125058]
["bitfinex","BTCUSD",1753817687675,0.02849581,117660.0,117650.0,0.28275512]
["bitfinex","BTCUSD",1753817687879,0.03699465,117660.0,117650.0,0.28275512]
["bitfinex","BTCUSD",1753817688089,0.20697653,117660.0,117650.0,0.28275512]
["bitfinex","BTCUSD",1753817688309,0.47698462,117660.0,117650.0,0.26450002]
["bitfinex","BTCUSD",1753817688981,0.47698462,117660.0,117650.0,0.23320002]
["bitfinex","BTCUSD",1753817689404,0.47698462,117660.0,117650.0,0.008391]
["bitfinex","BTCUSD",1753817689621,0.60950623,117660.0,117650.0,0.140551]
["bitfinex","BTCUSD",1753817690021,0.57730623,117660.0,117650.0,0.140551]
["bitfinex","BTCUSD",1753817690233,0.57730623,117660.0,117650.0,0.177461]
["bitfinex","BTCUSD",1753817691093,0.60604555,117660.0,117650.0,0.177461]
["bitfinex","BTCUSD",1753817691326,0.57730623,117660.0,117650.0,0.177461]
["bitfinex","BTCUSD",1753817691944,0.60950623,117660.0,117650.0,0.140551]
["bitfinex","BTCUSD",1753817692147,0.32250074,117660.0,117650.0,0.008391]
["bitfinex","BTCUSD",1753817692396,0.64210623,117660.0,117650.0,0.140551]
["bitfinex","BTCUSD",1753817692638,0.98210623,117660.0,117650.0,0.008391]
["bitfinex","BTCUSD",1753817692850,1.06658353,117660.0,117650.0,0.008391]
["bitfinex","BTCUSD",1753817693057,1.59934124,117660.0,117650.0,0.008391]
["bitfinex","BTCUSD",1753817693266,1.63468839,117660.0,117620.0,0.13216]
["bitfinex","BTCUSD",1753817693477,0.53883209,117630.0,117620.0,0.13230586]
["bitfinex","BTCUSD",1753817693693,0.62330939,117630.0,117620.0,0.13230586]
["bitfinex","BTCUSD",1753817693922,0.70778669,117630.0,117620.0,0.13230586]
["bitfinex","BTCUSD",1753817695822,0.70878669,117630.0,117620.0,0.13230586]
["bitfinex","BTCUSD",1753817696029,0.70978669,117630.0,117620.0,0.13230586]
["bitfinex","BTCUSD",1753817697448,0.71922696,117630.0,117620.0,0.13230586]
["bitfinex","BTCUSD",1753817700220,0.68662696,117630.0,117620.0,0.13230586]
["bitfinex","BTCUSD",1753817700649,0.7024302,117630.0,117620.0,0.13230586]
["bitfinex","BTCUSD",1753817701005,0.6702302,117630.0,117620.0,0.16921586]
["bitfinex","BTCUSD",1753817703709,0.67022274,117630.0,117620.0,0.16921586]
["bitfinex","BTCUSD",1753817703946,0.29873995,117630.0,117620.0,0.16921586]
["bitfinex","BTCUSD",1753817704134,0.29873995,117630.0,117620.0,0.17426586]
["bitfinex","BTCUSD",1753817704347,0.58574544,117630.0,117620.0,0.17426586]
["bitfinex","BTCUSD",1753817704581,0.29873995,117630.0,117620.0,0.17426586]
["bitfinex","BTCUSD",1753817704779,0.57630517,117630.0,117620.0,0.17426586]
["bitfinex","BTCUSD",1753817704982,0.28929968,117630.0,117620.0,0.17426586]
["bitfinex","BTCUSD",1753817705190,0.28929968,117630.0,117620.0,0.23936586]
["bitfinex","BTCUSD",1753817705795,0.66996558,117630.0,117620.0,0.20716586]
["bitfinex","BTCUSD",1753817705971,0.66078247,117630.0,117620.0,0.20716586]
["bitfinex","BTCUSD",1753817707384,0.66868459,117630.0,117620.0,0.20716586]
["bitfinex","BTCUSD",1753817708555,0.2127245,117630.0,117620.0,0.23936586]
["bitfinex","BTCUSD",1753817708972,0.49972999,117630.0,117620.0,0.23936586]
["bitfinex","BTCUSD",1753817710144,0.2127245,117630.0,117620.0,0.23936586]
["bitfinex","BTCUSD",1753817710382,0.49972999,117630.0,117620.0,0.20716586]
["bitfinex","BTCUSD",1753817710599,0.2127245,117630.0,117620.0,0.17218586]
["bitfinex","BTCUSD",1753817710810,0.54220617,117630.0,117620.0,0.17218586]
["bitfinex","BTCUSD",1753817711474,0.54220617,117630.0,117620.0,0.17422586]
["bitfinex","BTCUSD",1753817711932,0.54220617,117630.0,117620.0,0.17218586]
["bitfinex","BTCUSD",1753817712344,0.65798347,117630.0,117620.0,0.13222586]
["bitfinex","BTCUSD",1753817712778,0.68988347,117630.0,117620.0,0.13222586]
["bitfinex","BTCUSD",1753817713207,0.65798347,117630.0,117620.0,0.13222586]
["bitfinex","BTCUSD",1753817713639,0.65798347,117630.0,117620.0,0.16913586]
["bitfinex","BTCUSD",1753817714065,0.62668347,117630.0,117620.0,0.16913586]
["bitfinex","BTCUSD",1753817715150,0.65798347,117630.0,117620.0,0.16913586]
["bitfinex","BTCUSD",1753817715832,0.68988347,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817716054,1.16199065,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817717315,1.16099065,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817717527,1.15999065,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817717731,1.16599065,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817719469,1.15017393,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817719682,1.16600708,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817720620,0.96981958,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817720830,0.98682153,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817721050,1.15684618,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817722338,1.16279044,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817722798,0.87578495,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817722986,1.16279044,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817723247,0.87580289,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817723470,1.16280838,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817725591,1.0975931,117630.0,117620.0,0.03490586]
["bitfinex","BTCUSD",1753817727335,1.0662931,117630.0,117620.0,0.03490586]
["bitfinex","BTCUSD",1753817728569,1.0662531,117630.0,117620.0,0.03982586]
["bitfinex","BTCUSD",1753817728721,1.0662669,117630.0,117620.0,0.10192586]
["bitfinex","BTCUSD",1753817728925,1.0662669,117630.0,117620.0,0.07182586]
["bitfinex","BTCUSD",1753817730335,1.1507442,117630.0,117620.0,0.07182586]
["bitfinex","BTCUSD",1753817730768,0.64722141,117630.0,117620.0,0.07182586]
["bitfinex","BTCUSD",1753817730957,0.64722141,117630.0,117620.0,0.10192586]
["bitfinex","BTCUSD",1753817731183,0.21682542,117630.0,117620.0,0.10192586]
["bitfinex","BTCUSD",1753817732135,0.50383091,117630.0,117620.0,0.10192586]
["bitfinex","BTCUSD",1753817733636,0.21682542,117630.0,117620.0,0.10192586]
["bitfinex","BTCUSD",1753817733797,0.50383091,117630.0,117620.0,0.10192586]
["bitfinex","BTCUSD",1753817734017,0.49589797,117630.0,117620.0,0.10192586]
["bitfinex","BTCUSD",1753817734303,0.50382937,117630.0,117620.0,0.10192586]
["bitfinex","BTCUSD",1753817734965,0.21682388,117630.0,117620.0,0.12532245]
["bitfinex","BTCUSD",1753817735186,0.21682291,117630.0,117620.0,0.12532245]
["bitfinex","BTCUSD",1753817735618,0.5038284,117630.0,117620.0,0.10192586]
["bitfinex","BTCUSD",1753817735838,0.21682291,117630.0,117620.0,0.10192586]
["bitfinex","BTCUSD",1753817736868,0.21682336,117630.0,117620.0,0.10192586]
["bitfinex","BTCUSD",1753817738485,0.21382336,117630.0,117620.0,0.10192586]
["bitfinex","BTCUSD",1753817738657,0.21082336,117630.0,117620.0,0.10192586]
["bitfinex","BTCUSD",1753817738823,0.21382336,117630.0,117620.0,0.10192586]
["bitfinex","BTCUSD",1753817739644,0.50082885,117630.0,117620.0,0.10192586]
["bitfinex","BTCUSD",1753817740665,0.50082885,117630.0,117620.0,0.09995586]
["bitfinex","BTCUSD",1753817742284,0.58530698,117630.0,117620.0,0.09995586]
["bitfinex","BTCUSD",1753817743035,0.50082968,117630.0,117620.0,0.06985586]
["bitfinex","BTCUSD",1753817743214,0.48496517,117630.0,117620.0,0.06985586]
["bitfinex","BTCUSD",1753817744108,0.56944247,117630.0,117620.0,0.03368586]
["bitfinex","BTCUSD",1753817744321,0.58530782,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817744742,0.58530782,117630.0,117620.0,0.03368586]
["bitfinex","BTCUSD",1753817744951,0.58530729,117630.0,117620.0,0.03368586]
["bitfinex","BTCUSD",1753817745128,0.66978459,117630.0,117620.0,0.03368586]
["bitfinex","BTCUSD",1753817745538,0.58530729,117630.0,117620.0,0.03368586]
["bitfinex","BTCUSD",1753817746567,0.58530729,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817747134,0.58530729,117630.0,117620.0,0.03368586]
["bitfinex","BTCUSD",1753817747135,0.71726729,117630.0,117620.0,0.03368586]
["bitfinex","BTCUSD",1753817747544,0.4302618,117630.0,117620.0,0.03368586]
["bitfinex","BTCUSD",1753817747767,0.71726729,117630.0,117620.0,0.10085586]
["bitfinex","BTCUSD",1753817747898,0.70140194,117630.0,117620.0,0.10085586]
["bitfinex","BTCUSD",1753817748323,0.56944194,117630.0,117620.0,0.10085586]
["bitfinex","BTCUSD",1753817748526,0.70140194,117630.0,117620.0,0.10085586]
["bitfinex","BTCUSD",1753817752857,0.71726451,117630.0,117620.0,0.10085586]
["bitfinex","BTCUSD",1753817755181,0.58530451,117630.0,117620.0,0.10085586]
["bitfinex","BTCUSD",1753817755415,0.1900266,117630.0,117620.0,0.10085586]
["bitfinex","BTCUSD",1753817755649,0.1900266,117630.0,117620.0,0.11094145]
["bitfinex","BTCUSD",1753817756580,0.1900266,117630.0,117620.0,0.10085586]
["bitfinex","BTCUSD",1753817758214,0.02000195,117630.0,117620.0,0.10085586]
["bitfinex","BTCUSD",1753817758447,0.02850311,117630.0,117620.0,0.10085586]
["bitfinex","BTCUSD",1753817758912,0.02850318,117630.0,117620.0,0.10085586]
["bitfinex","BTCUSD",1753817759142,0.19852783,117630.0,117620.0,0.10085586]
["bitfinex","BTCUSD",1753817760532,0.19002696,117630.0,117620.0,0.10085586]
["bitfinex","BTCUSD",1753817760755,0.18152588,117630.0,117620.0,0.10085586]
["bitfinex","BTCUSD",1753817761544,1.06336066,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817761782,1.16539075,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817762017,1.11012437,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817762265,1.19460167,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817763026,1.2005491,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817763746,1.19460167,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817763974,1.20054752,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817764206,1.16370167,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817764435,1.07922437,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817764961,1.11012437,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817765181,1.11606918,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817765856,1.10812437,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817766074,1.11212437,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817766286,1.18866968,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817766504,1.20253726,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817766736,1.20153726,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817766992,1.20553726,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817769056,1.20549726,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817769281,0.91254862,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817769508,1.19955411,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817771472,1.16865411,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817771909,1.16863319,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817773466,1.03675319,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817773722,1.16863319,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817774609,1.1686275,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817775258,0.76664471,117630.0,117620.0,0.04001586]
["bitfinex","BTCUSD",1753817775483,0.9217702,117630.0,117620.0,0.10131586]
["bitfinex","BTCUSD",1753817775709,0.5817702,117630.0,117620.0,0.10131586]
["bitfinex","BTCUSD",1753817775921,0.7136502,117630.0,117620.0,0.10131586]
["bitfinex","BTCUSD",1753817776132,0.5817702,117630.0,117620.0,0.10131586]
["bitfinex","BTCUSD",1753817776394,0.58177078,117630.0,117620.0,0.10131586]
["bitfinex","BTCUSD",1753817776606,0.57777078,117630.0,117620.0,0.10131586]
["bitfinex","BTCUSD",1753817776835,0.57577078,117630.0,117620.0,0.10131586]
["bitfinex","BTCUSD",1753817777087,0.57777078,117630.0,117620.0,0.10131586]
["bitfinex","BTCUSD",1753817779409,0.70965078,117630.0,117620.0,0.10131586]
["bitfinex","BTCUSD",1753817780361,0.57777078,117630.0,117620.0,0.10131586]
["bitfinex","BTCUSD",1753817781330,0.57777078,117630.0,117620.0,0.09918586]
["bitfinex","BTCUSD",1753817781331,0.75878812,117630.0,117620.0,0.09918586]
["bitfinex","BTCUSD",1753817781536,0.75878812,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817781537,1.09878812,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817782003,1.09878812,117630.0,117620.0,0.03487586]
["bitfinex","BTCUSD",1753817782397,0.91777078,117630.0,117620.0,0.03487586]
["bitfinex","BTCUSD",1753817782606,1.04965078,117630.0,117620.0,0.09918586]
["bitfinex","BTCUSD",1753817782811,1.04964795,117630.0,117620.0,0.03487586]
["bitfinex","BTCUSD",1753817783679,1.04964795,117630.0,117620.0,0.06848586]
["bitfinex","BTCUSD",1753817783986,0.91776795,117630.0,117620.0,0.06848586]
["bitfinex","BTCUSD",1753817784215,1.04964795,117630.0,117620.0,0.06848586]
["bitfinex","BTCUSD",1753817784418,1.04964795,117630.0,117620.0,0.06547586]
["bitfinex","BTCUSD",1753817784685,1.04964795,117630.0,117620.0,0.03487586]
["bitfinex","BTCUSD",1753817785105,1.06355932,117630.0,117620.0,0.03487586]
["bitfinex","BTCUSD",1753817785538,1.04964796,117630.0,117620.0,0.03487586]
["bitfinex","BTCUSD",1753817786016,1.11224796,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817790572,1.11819236,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817791232,0.80018687,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817791381,0.95531236,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817791603,1.08715236,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817792448,1.11915236,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817792858,1.20362966,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817796165,1.17162966,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817796380,1.0871549,117630.0,117620.0,0.00014586]
["bitfinex","BTCUSD",1753817798776,1.0555549,117630.0,117620.0,0.03487586]
["bitfinex","BTCUSD",1753817800846,0.82295306,117630.0,117620.0,0.03487586]
["bitfinex","BTCUSD",1753817801083,0.99297771,117630.0,117620.0,0.03487586]
["bitfinex","BTCUSD",1753817801509,0.70597222,117630.0,117620.0,0.03487586]
["bitfinex","BTCUSD",1753817801740,0.86115729,117630.0,117620.0,0.03487586]
["bitfinex","BTCUSD",1753817801954,0.99295729,117630.0,117620.0,0.03788586]
["bitfinex","BTCUSD",1753817803073,0.88273645,117630.0,117620.0,0.03788586]
["bitfinex","BTCUSD",1753817803294,1.01453645,117630.0,117620.0,0.03788586]
["bitfinex","BTCUSD",1753817803519,0.86115729,117630.0,117620.0,0.06978586]
["bitfinex","BTCUSD",1753817803734,0.99295729,117630.0,117620.0,0.10371586]
["bitfinex","BTCUSD",1753817816484,0.99295729,117630.0,117620.0,0.10158586]
["bitfinex","BTCUSD",1753817817853,0.32854091,117620.0,117610.0,0.0318]
["bitfinex","BTCUSD",1753817818081,0.18709008,117590.0,117580.0,0.01744902]
["bitfinex","BTCUSD",1753817818322,0.2114533,117590.0,117580.0,0.01942902]
["bitfinex","BTCUSD",1753817818547,0.2114533,117590.0,117580.0,0.00198]
["bitfinex","BTCUSD",1753817818769,0.2114533,117590.0,117580.0,0.03498]
["bitfinex","BTCUSD",1753817819218,0.2114533,117590.0,117580.0,0.03798]
["bitfinex","BTCUSD",1753817819406,0.21153586,117590.0,117580.0,0.03798]
["bitfinex","BTCUSD",1753817819868,0.21153586,117590.0,117580.0,0.07615]
["bitfinex","BTCUSD",1753817820546,0.03294925,117590.0,117580.0,0.07615]
["bitfinex","BTCUSD",1753817820775,0.02444513,117590.0,117580.0,0.60041061]
["bitfinex","BTCUSD",1753817820980,0.0414525,117590.0,117580.0,0.64261538]
["bitfinex","BTCUSD",1753817821232,0.04995633,117590.0,117580.0,0.46401366]
["bitfinex","BTCUSD",1753817821478,0.0499564,117590.0,117580.0,0.46401366]
["bitfinex","BTCUSD",1753817821685,0.05846037,117590.0,117580.0,0.45550882]
["bitfinex","BTCUSD",1753817823845,0.04145329,117590.0,117580.0,0.16850333]
["bitfinex","BTCUSD",1753817824083,0.03294932,117590.0,117580.0,0.16850333]
["bitfinex","BTCUSD",1753817824315,0.0244452,117590.0,117580.0,0.64261524]
["bitfinex","BTCUSD",1753817824542,0.04995677,117590.0,117580.0,0.16850333]
["bitfinex","BTCUSD",1753817824815,0.04995677,117590.0,117580.0,0.45550882]
["bitfinex","BTCUSD",1753817825273,0.21153572,117590.0,117580.0,0.25901902]
["bitfinex","BTCUSD",1753817825491,0.20303203,117590.0,117580.0,0.25901902]
["bitfinex","BTCUSD",1753817825962,0.20303203,117590.0,117580.0,0.25601902]
["bitfinex","BTCUSD",1753817826438,0.20303813,117590.0,117580.0,0.25701902]
["bitfinex","BTCUSD",1753817827303,0.03295564,117590.0,117580.0,0.25701902]
["bitfinex","BTCUSD",1753817827513,0.03413795,117590.0,117580.0,0.25701902]
["bitfinex","BTCUSD",1753817828394,0.0256339,117590.0,117580.0,0.54402451]
["bitfinex","BTCUSD",1753817828613,0.01712993,117590.0,117580.0,0.72062616]
["bitfinex","BTCUSD",1753817828829,0.01712993,117590.0,117580.0,0.54202451]
["bitfinex","BTCUSD",1753817829064,0.02563383,117590.0,117580.0,0.55152935]
["bitfinex","BTCUSD",1753817829283,0.02563383,117590.0,117580.0,0.54302451]
["bitfinex","BTCUSD",1753817829497,0.03413788,117590.0,117580.0,0.41130451]
["bitfinex","BTCUSD",1753817829832,0.03413788,117590.0,117580.0,0.54302451]
["bitfinex","BTCUSD",1753817830137,0.042642,117590.0,117580.0,0.54302451]
["bitfinex","BTCUSD",1753817830431,0.042642,117590.0,117580.0,0.25601902]
["bitfinex","BTCUSD",1753817830699,0.03413788,117590.0,117580.0,0.25601902]
["bitfinex","BTCUSD",1753817831147,0.02563383,117590.0,117580.0,0.25601902]
["bitfinex","BTCUSD",1753817831369,0.03413788,117590.0,117580.0,0.25601902]
["bitfinex","BTCUSD",1753817831623,0.03413788,117590.0,117580.0,0.54302451]
["bitfinex","BTCUSD",1753817831823,0.02563383,117590.0,117580.0,0.55152935]
["bitfinex","BTCUSD",1753817832079,0.0341378,117590.0,117580.0,0.25601902]
["bitfinex","BTCUSD",1753817832643,0.0341378,117590.0,117580.0,0.54302451]
["bitfinex","BTCUSD",1753817833337,0.04264192,117590.0,117580.0,0.54302451]
["bitfinex","BTCUSD",1753817833623,0.2042208,117590.0,117580.0,0.54302451]
["bitfinex","BTCUSD",1753817834051,0.19571704,117590.0,117580.0,0.25601902]
["bitfinex","BTCUSD",1753817834916,0.01713043,117590.0,117580.0,0.25601902]
["bitfinex","BTCUSD",1753817835128,0.02563333,117590.0,117580.0,0.25601902]
["bitfinex","BTCUSD",1753817835333,0.02563333,117590.0,117580.0,0.43462081]
["bitfinex","BTCUSD",1753817835541,0.0341373,117590.0,117580.0,0.43462081]
["bitfinex","BTCUSD",1753817835692,0.03413723,117590.0,117580.0,0.7216263]
["bitfinex","BTCUSD",1753817835889,0.03413723,117590.0,117580.0,0.55152935]
["bitfinex","BTCUSD",1753817836101,0.00012256,117590.0,117580.0,0.80484661]
["bitfinex","BTCUSD",1753817836281,0.01712964,117590.0,117580.0,0.7386357]
["bitfinex","BTCUSD",1753817836486,0.02563333,117590.0,117580.0,0.7386357]
["bitfinex","BTCUSD",1753817836810,0.00862603,117590.0,117580.0,0.74714018]
["bitfinex","BTCUSD",1753817836971,0.00012256,117590.0,117580.0,0.75564409]
["bitfinex","BTCUSD",1753817838634,0.00012256,117590.0,117580.0,0.4686386]
["bitfinex","BTCUSD",1753817838841,0.00012256,117590.0,117580.0,0.75564409]
["bitfinex","BTCUSD",1753817839749,0.00012256,117590.0,117580.0,0.84012139]
["bitfinex","BTCUSD",1753817840807,0.00012256,117590.0,117580.0,1.44272139]
["bitfinex","BTCUSD",1753817841645,0.00012256,117590.0,117580.0,1.44072139]
["bitfinex","BTCUSD",1753817841874,0.00012256,117590.0,117580.0,1.44372139]
["bitfinex","BTCUSD",1753817842107,0.00012256,117590.0,117580.0,1.44572139]
["bitfinex","BTCUSD",1753817843210,0.09232563,117630.0,117620.0,0.08825097]
["bitfinex","BTCUSD",1753817843426,0.10033858,117630.0,117620.0,0.53520451]
["bitfinex","BTCUSD",1753817843627,0.11734017,117630.0,117620.0,0.71672556]
["bitfinex","BTCUSD",1753817843858,0.28736482,117630.0,117620.0,0.25117902]
["bitfinex","BTCUSD",1753817844069,0.28736525,117630.0,117620.0,0.53818451]
["bitfinex","BTCUSD",1753817844489,0.28936525,117630.0,117620.0,0.53818451]
["bitfinex","BTCUSD",1753817844675,0.29786648,117630.0,117620.0,0.53818451]
["bitfinex","BTCUSD",1753817844883,0.29786648,117630.0,117620.0,0.25117902]
["bitfinex","BTCUSD",1753817845031,0.12984183,117630.0,117620.0,0.25117902]
["bitfinex","BTCUSD",1753817845296,0.10604117,117630.0,117620.0,0.25117902]
["bitfinex","BTCUSD",1753817845538,0.29985655,117630.0,117620.0,0.25117902]
["bitfinex","BTCUSD",1753817845749,0.05341607,117630.0,117620.0,0.25117902]
["bitfinex","BTCUSD",1753817845992,0.053416,117630.0,117620.0,0.54668646]
["bitfinex","BTCUSD",1753817846517,0.053416,117630.0,117620.0,0.55518834]
["bitfinex","BTCUSD",1753817846762,0.01998316,117630.0,117620.0,0.74223084]
["bitfinex","BTCUSD",1753817846959,0.01998316,117630.0,117620.0,0.74223098]
["bitfinex","BTCUSD",1753817846960,0.02112426,117630.0,117620.0,0.74223098]
["bitfinex","BTCUSD",1753817847185,0.02848388,117630.0,117620.0,0.74223098]
["bitfinex","BTCUSD",1753817847409,0.03698453,117630.0,117620.0,0.75073264]
["bitfinex","BTCUSD",1753817847620,0.01998316,117630.0,117620.0,0.75073221]
["bitfinex","BTCUSD",1753817847842,0.01262325,117630.0,117620.0,0.74223069]
["bitfinex","BTCUSD",1753817848067,0.00212267,117630.0,117620.0,0.75073177]
["bitfinex","BTCUSD",1753817848310,0.00862325,117630.0,117620.0,0.44672332]
["bitfinex","BTCUSD",1753817848553,0.00312267,117630.0,117620.0,0.88929677]
["bitfinex","BTCUSD",1753817849044,0.00512267,117630.0,117620.0,0.88929677]
["bitfinex","BTCUSD",1753817850162,0.00312267,117630.0,117620.0,0.88929677]
["bitfinex","BTCUSD",1753817850353,0.00012267,117630.0,117620.0,0.88929677]
["bitfinex","BTCUSD",1753817851325,0.00012267,117630.0,117620.0,0.89129677]
["bitfinex","BTCUSD",1753817853005,0.00012267,117630.0,117620.0,0.91649281]
["bitfinex","BTCUSD",1753817855085,0.00012267,117630.0,117620.0,1.17909281]
["bitfinex","BTCUSD",1753817856772,0.02760491,117630.0,117620.0,1.15048805]
["bitfinex","BTCUSD",1753817856973,0.01910397,117630.0,117620.0,1.15898985]
["bitfinex","BTCUSD",1753817857199,0.18912862,117630.0,117620.0,0.97194707]
["bitfinex","BTCUSD",1753817857369,0.2362759,117630.0,117620.0,0.3269]
["bitfinex","BTCUSD",1753817857600,0.50869491,117630.0,117620.0,0.39616]
["bitfinex","BTCUSD",1753817857814,0.50869491,117630.0,117620.0,0.39516]
["bitfinex","BTCUSD",1753817858200,0.22168942,117630.0,117620.0,0.14900902]
["bitfinex","BTCUSD",1753817858835,0.22168942,117630.0,117620.0,0.13156]
["bitfinex","BTCUSD",1753817859047,0.25468942,117630.0,117620.0,0.13156]
["bitfinex","BTCUSD",1753817859258,0.22168942,117630.0,117620.0,0.13156]
["bitfinex","BTCUSD",1753817861313,0.23753148,117630.0,117620.0,0.13156]
["bitfinex","BTCUSD",1753817861530,0.17854091,117620.0,117610.0,0.01744902]
["bitfinex","BTCUSD",1753817861709,0.17854091,117620.0,117600.0,0.08174902]
["bitfinex","BTCUSD",1753817861710,0.17855609,117610.0,117600.0,0.08174902]
["bitfinex","BTCUSD",1753817861932,0.21011609,117610.0,117600.0,0.19586]
["bitfinex","BTCUSD",1753817862390,0.21011609,117610.0,117600.0,0.21330902]
["bitfinex","BTCUSD",1753817862623,0.18055609,117610.0,117600.0,0.24794902]
["bitfinex","BTCUSD",1753817864657,0.01900441,117610.0,117600.0,0.25645242]
["bitfinex","BTCUSD",1753817864844,0.02750687,117610.0,117600.0,0.25321902]
["bitfinex","BTCUSD",1753817865195,0.02750687,117610.0,117600.0,0.26172242]
["bitfinex","BTCUSD",1753817865434,0.03600947,117610.0,117600.0,0.25321902]
["bitfinex","BTCUSD",1753817865838,0.20606303,117610.0,117600.0,0.25321902]
["bitfinex","BTCUSD",1753817866195,0.03600947,117610.0,117600.0,0.29724933]
["bitfinex","BTCUSD",1753817869044,0.02750687,117610.0,117600.0,0.29724933]
["bitfinex","BTCUSD",1753817869427,0.03600947,117610.0,117600.0,0.29724933]
["bitfinex","BTCUSD",1753817870454,0.0360094,117610.0,117600.0,0.29724933]
["bitfinex","BTCUSD",1753817870655,0.02750687,117610.0,117600.0,0.29724933]
["bitfinex","BTCUSD",1753817870876,0.02550694,117610.0,117600.0,0.29724933]
["bitfinex","BTCUSD",1753817871094,0.03400961,117610.0,117600.0,0.29724933]
["bitfinex","BTCUSD",1753817871773,0.02550694,117610.0,117600.0,0.29724933]
["bitfinex","BTCUSD",1753817872145,0.03400961,117610.0,117600.0,0.29724933]
["bitfinex","BTCUSD",1753817872577,0.03400954,117610.0,117600.0,0.29724933]
["bitfinex","BTCUSD",1753817873987,0.04251221,117610.0,117600.0,0.29724933]
["bitfinex","BTCUSD",1753817874192,0.21256577,117610.0,117600.0,0.29724933]
["bitfinex","BTCUSD",1753817874641,0.03400954,117610.0,117600.0,0.29724933]
["bitfinex","BTCUSD",1753817874860,0.2040631,117610.0,117600.0,0.29724933]
["bitfinex","BTCUSD",1753817875105,0.195561,117610.0,117600.0,0.29724933]
["bitfinex","BTCUSD",1753817875806,0.01700484,117610.0,117600.0,0.29724933]
["bitfinex","BTCUSD",1753817876007,0.02550687,117610.0,117600.0,0.30575273]
["bitfinex","BTCUSD",1753817876636,0.02550687,117610.0,117600.0,0.29724933]
["bitfinex","BTCUSD",1753817876845,0.03400954,117610.0,117600.0,0.29724933]
["bitfinex","BTCUSD",1753817877047,0.2040631,117610.0,117600.0,0.29724933]
["bitfinex","BTCUSD",1753817877267,0.01700441,117610.0,117600.0,0.4758206]
["bitfinex","BTCUSD",1753817877487,0.20406288,117610.0,117600.0,0.29724933]
["bitfinex","BTCUSD",1753817877695,0.20406338,117610.0,117600.0,0.29724933]
["bitfinex","BTCUSD",1753817878951,0.21256605,117610.0,117600.0,0.29724933]
["bitfinex","BTCUSD",1753817879163,0.20406374,117610.0,117600.0,0.29724933]
["bitfinex","BTCUSD",1753817879632,0.25088883,117610.0,117600.0,0.14896902]
["bitfinex","BTCUSD",1753817879843,0.25388883,117610.0,117600.0,0.14896902]
["bitfinex","BTCUSD",1753817880057,0.25388883,117610.0,117600.0,0.01744902]
["bitfinex","BTCUSD",1753817880290,0.17857127,117600.0,117590.0,0.04968902]
["bitfinex","BTCUSD",1753817880550,0.18055127,117600.0,117590.0,0.18120902]
["bitfinex","BTCUSD",1753817880785,0.01898614,117600.0,117590.0,0.24707902]
["bitfinex","BTCUSD",1753817881036,0.01700614,117600.0,117590.0,0.24707902]
["bitfinex","BTCUSD",1753817881464,0.02550946,117600.0,117590.0,0.24707902]
["bitfinex","BTCUSD",1753817882408,0.01800614,117600.0,117590.0,0.25558314]
["bitfinex","BTCUSD",1753817882632,0.02850946,117600.0,117590.0,0.24707902]
["bitfinex","BTCUSD",1753817882849,0.20708088,117600.0,117590.0,0.24707902]
["bitfinex","BTCUSD",1753817884185,0.02850946,117600.0,117590.0,0.24707902]
["bitfinex","BTCUSD",1753817884399,0.02000614,117600.0,117590.0,0.24707902]
["bitfinex","BTCUSD",1753817884651,0.19857741,117600.0,117590.0,0.24707902]
["bitfinex","BTCUSD",1753817884905,0.03701279,117600.0,117590.0,0.24707902]
["bitfinex","BTCUSD",1753817885143,0.02000571,117600.0,117590.0,0.42566563]
["bitfinex","BTCUSD",1753817885382,0.02850882,117600.0,117590.0,0.42566563]
["bitfinex","BTCUSD",1753817885660,0.037012,117600.0,117590.0,0.24707902]
["bitfinex","BTCUSD",1753817885886,0.0455154,117600.0,117590.0,0.24707902]
["bitfinex","BTCUSD",1753817886088,0.037012,117600.0,117590.0,0.25558314]
["bitfinex","BTCUSD",1753817886343,0.04551532,117600.0,117590.0,0.24707902]
["bitfinex","BTCUSD",1753817886797,0.20708059,117600.0,117590.0,0.24707902]
["bitfinex","BTCUSD",1753817887910,0.19857763,117600.0,117590.0,0.24707902]
["bitfinex","BTCUSD",1753817888774,0.20055763,117600.0,117590.0,0.24707902]
["bitfinex","BTCUSD",1753817888993,0.19205452,117600.0,117590.0,0.24707902]
["bitfinex","BTCUSD",1753817890944,0.18355134,117600.0,117590.0,0.24707902]
["bitfinex","BTCUSD",1753817892763,0.02198643,117600.0,117590.0,0.24707902]
["bitfinex","BTCUSD",1753817892975,0.020006,117600.0,117590.0,0.42566563]
["bitfinex","BTCUSD",1753817893200,0.03701243,117600.0,117590.0,0.24707902]
["bitfinex","BTCUSD",1753817893423,0.03701243,117600.0,117590.0,0.25558314]
["bitfinex","BTCUSD",1753817893644,0.02850918,117600.0,117590.0,0.42566556]
["bitfinex","BTCUSD",1753817893878,0.02850918,117600.0,117590.0,0.24707902]
["bitfinex","BTCUSD",1753817894109,0.0370125,117600.0,117590.0,0.24707902]
["bitfinex","BTCUSD",1753817894601,0.20708052,117600.0,117590.0,0.24707902]
["bitfinex","BTCUSD",1753817894803,0.19007452,117600.0,117590.0,0.24707902]
["bitfinex","BTCUSD",1753817895670,0.17504802,117600.0,117590.0,0.24703902]
["bitfinex","BTCUSD",1753817895888,0.20298802,117600.0,117590.0,0.13148]
["bitfinex","BTCUSD",1753817896341,0.17504802,117600.0,117590.0,0.16294]
["bitfinex","BTCUSD",1753817897243,0.17504802,117600.0,117590.0,0.16811]
["bitfinex","BTCUSD",1753817900400,0.17504802,117600.0,117590.0,0.23351]
["bitfinex","BTCUSD",1753817902080,0.17504802,117600.0,117590.0,0.10203]
["bitfinex","BTCUSD",1753817902275,0.17504802,117600.0,117590.0,0.23351]
["bitfinex","BTCUSD",1753817903430,0.17306802,117600.0,117590.0,0.23351]
["bitfinex","BTCUSD",1753817903642,0.020006,117600.0,117590.0,0.54646863]
["bitfinex","BTCUSD",1753817903882,0.0285091,117600.0,117590.0,0.53792451]
["bitfinex","BTCUSD",1753817904126,0.19857712,117600.0,117590.0,0.53792451]
["bitfinex","BTCUSD",1753817905319,0.20708052,117600.0,117590.0,0.53792451]
["bitfinex","BTCUSD",1753817905503,0.0370125,117600.0,117590.0,0.53792451]
["bitfinex","BTCUSD",1753817905903,0.0285091,117600.0,117590.0,0.53792451]
["bitfinex","BTCUSD",1753817906174,0.20708052,117600.0,117590.0,0.53792451]
["bitfinex","BTCUSD",1753817907475,0.0370125,117600.0,117590.0,0.53792451]
["bitfinex","BTCUSD",1753817907792,0.20708052,117600.0,117590.0,0.53792451]
["bitfinex","BTCUSD",1753817908642,0.1985777,117600.0,117590.0,0.53792451]
["bitfinex","BTCUSD",1753817909501,0.1985777,117600.0,117590.0,0.25091902]
["bitfinex","BTCUSD",1753817913934,0.02000628,117600.0,117590.0,0.25091902]
["bitfinex","BTCUSD",1753817914165,0.02850968,117600.0,117590.0,0.25091902]
["bitfinex","BTCUSD",1753817914387,0.02000628,117600.0,117590.0,0.25091902]
["bitfinex","BTCUSD",1753817914628,0.02000628,117600.0,117590.0,0.25942314]
["bitfinex","BTCUSD",1753817914777,0.02000628,117600.0,117590.0,0.25091902]
["bitfinex","BTCUSD",1753817915591,0.02850968,117600.0,117590.0,0.25091902]
["bitfinex","BTCUSD",1753817915801,0.02000628,117600.0,117590.0,0.25091902]
["bitfinex","BTCUSD",1753817916015,0.01154282,117600.0,117590.0,0.43800953]
["bitfinex","BTCUSD",1753817916228,0.02004585,117600.0,117590.0,0.43800968]
["bitfinex","BTCUSD",1753817916429,0.01154282,117600.0,117590.0,0.43800968]
["bitfinex","BTCUSD",1753817916653,0.02854889,117600.0,117590.0,0.42950563]
["bitfinex","BTCUSD",1753817916867,0.19861691,117600.0,117590.0,0.11947902]
["bitfinex","BTCUSD",1753817917088,0.20712016,117600.0,117590.0,0.25087902]
["bitfinex","BTCUSD",1753817917578,0.21562356,117600.0,117590.0,0.25087902]
["bitfinex","BTCUSD",1753817917817,0.03705214,117600.0,117590.0,0.25087902]
["bitfinex","BTCUSD",1753817918246,0.20712066,117600.0,117590.0,0.25087902]
["bitfinex","BTCUSD",1753817919365,0.02854932,117600.0,117590.0,0.25087902]
["bitfinex","BTCUSD",1753817919844,0.02854932,117600.0,117590.0,0.25938314]
["bitfinex","BTCUSD",1753817920099,0.02854932,117600.0,117590.0,0.25087902]
["bitfinex","BTCUSD",1753817920834,0.02854932,117600.0,117590.0,0.25938314]
["bitfinex","BTCUSD",1753817921288,0.03705272,117600.0,117590.0,0.25087902]
["bitfinex","BTCUSD",1753817921506,0.02854932,117600.0,117590.0,0.25087902]
["bitfinex","BTCUSD",1753817922203,0.02004607,117600.0,117590.0,0.26788719]
["bitfinex","BTCUSD",1753817922417,0.02854932,117600.0,117590.0,0.25087902]
["bitfinex","BTCUSD",1753817922652,0.02004607,117600.0,117590.0,0.25938314]
["bitfinex","BTCUSD",1753817922888,0.02004607,117600.0,117590.0,0.43796968]
["bitfinex","BTCUSD",1753817923341,0.02854889,117600.0,117590.0,0.53788451]
["bitfinex","BTCUSD",1753817923590,0.03705214,117600.0,117590.0,0.25087902]
["bitfinex","BTCUSD",1753817923821,0.20712016,117600.0,117590.0,0.53788451]
["bitfinex","BTCUSD",1753817924049,0.21562356,117600.0,117590.0,0.25087902]
["bitfinex","BTCUSD",1753817924498,0.20712081,117600.0,117590.0,0.25087902]
["bitfinex","BTCUSD",1753817924746,0.03705279,117600.0,117590.0,0.25087902]
["bitfinex","BTCUSD",1753817924964,0.02854939,117600.0,117590.0,0.57408847]
["bitfinex","BTCUSD",1753817925228,0.03705271,117600.0,117590.0,0.57408847]
["bitfinex","BTCUSD",1753817925701,0.02004614,117600.0,117590.0,0.58259252]
["bitfinex","BTCUSD",1753817925961,0.02004614,117600.0,117590.0,0.76117884]
["bitfinex","BTCUSD",1753817925962,0.01154275,117600.0,117590.0,0.76117884]
["bitfinex","BTCUSD",1753817926190,0.00304,117600.0,117590.0,0.77818621]
["bitfinex","BTCUSD",1753817926655,0.00304,117600.0,117590.0,0.8711672]
["bitfinex","BTCUSD",1753817928054,0.00204,117600.0,117590.0,0.8711672]
["bitfinex","BTCUSD",1753817928278,4e-05,117600.0,117590.0,0.8711672]
["bitfinex","BTCUSD",1753817928914,4e-05,117600.0,117590.0,0.83518397]
["bitfinex","BTCUSD",1753817930888,0.00854275,117600.0,117590.0,0.83518397]
["bitfinex","BTCUSD",1753817931837,4e-05,117600.0,117590.0,0.83518397]
["bitfinex","BTCUSD",1753817932073,0.00854275,117600.0,117590.0,0.83518397]
["bitfinex","BTCUSD",1753817932311,4e-05,117600.0,117590.0,0.83518397]
["bitfinex","BTCUSD",1753817936001,4e-05,117600.0,117590.0,0.82668036]
["bitfinex","BTCUSD",1753817936215,0.00854275,117600.0,117590.0,0.83518397]
["bitfinex","BTCUSD",1753817936429,4e-05,117600.0,117590.0,0.83518397]
["bitfinex","BTCUSD",1753817936707,4e-05,117600.0,117590.0,0.82668036]
["bitfinex","BTCUSD",1753817936916,4e-05,117600.0,117590.0,0.83518397]
["bitfinex","BTCUSD",1753817938505,4e-05,117600.0,117590.0,0.80967291]
["bitfinex","BTCUSD",1753817938715,0.00854289,117600.0,117590.0,0.81817667]
["bitfinex","BTCUSD",1753817938970,4e-05,117600.0,117590.0,0.67827291]
["bitfinex","BTCUSD",1753817939141,0.1956172,117600.0,117590.0,0.33527632]
["bitfinex","BTCUSD",1753817939353,0.2328406,117600.0,117590.0,0.14876902]
["bitfinex","BTCUSD",1753817939754,0.22433771,117600.0,117590.0,0.14876902]
["bitfinex","BTCUSD",1753817939955,0.2158346,117600.0,117590.0,0.14876902]
["bitfinex","BTCUSD",1753817940385,0.20733142,117600.0,117590.0,0.14876902]
["bitfinex","BTCUSD",1753817940859,0.21033142,117600.0,117590.0,0.14876902]
["bitfinex","BTCUSD",1753817941076,0.02752946,117600.0,117590.0,0.1942104]
["bitfinex","BTCUSD",1753817941294,0.02752889,117600.0,117590.0,0.46281289]
["bitfinex","BTCUSD",1753817941518,0.03603221,117600.0,117590.0,0.2977604]
["bitfinex","BTCUSD",1753817941744,0.02752889,117600.0,117590.0,0.30626452]
["bitfinex","BTCUSD",1753817941954,0.03603221,117600.0,117590.0,0.2977604]
["bitfinex","BTCUSD",1753817942166,0.02752889,117600.0,117590.0,0.30626452]
["bitfinex","BTCUSD",1753817942387,0.02752889,117600.0,117590.0,0.26082314]
["bitfinex","BTCUSD",1753817942604,0.03603221,117600.0,117590.0,0.25231902]
["bitfinex","BTCUSD",1753817943284,0.02752889,117600.0,117590.0,0.26082314]
["bitfinex","BTCUSD",1753817943455,0.02752889,117600.0,117590.0,0.25231902]
["bitfinex","BTCUSD",1753817943829,0.02752889,117600.0,117590.0,0.26082314]
["bitfinex","BTCUSD",1753817944051,0.20610023,117600.0,117590.0,0.25231902]
["bitfinex","BTCUSD",1753817944267,0.03603221,117600.0,117590.0,0.25231902]
["bitfinex","BTCUSD",1753817944943,0.02752889,117600.0,117590.0,0.25231902]
["bitfinex","BTCUSD",1753817945400,0.03603214,117600.0,117590.0,0.25231902]
["bitfinex","BTCUSD",1753817945642,0.03603214,117600.0,117590.0,0.26082314]
["bitfinex","BTCUSD",1753817945868,0.02752889,117600.0,117590.0,0.43090556]
["bitfinex","BTCUSD",1753817946081,0.02752889,117600.0,117590.0,0.43090563]
["bitfinex","BTCUSD",1753817946762,0.20610023,117600.0,117590.0,0.25231902]
["bitfinex","BTCUSD",1753817946980,0.03603221,117600.0,117590.0,0.25231902]
["bitfinex","BTCUSD",1753817947858,0.18433419,117610.0,117590.0,0.25231902]
["bitfinex","BTCUSD",1753817948194,0.02550946,117600.0,117590.0,0.25231902]
["bitfinex","BTCUSD",1753817948409,0.03401221,117600.0,117590.0,0.25231902]
["bitfinex","BTCUSD",1753817948671,0.02550889,117600.0,117590.0,0.26082314]
["bitfinex","BTCUSD",1753817948922,0.02550889,117600.0,117590.0,0.43090563]
["bitfinex","BTCUSD",1753817949198,0.01700571,117600.0,117590.0,0.43090563]
["bitfinex","BTCUSD",1753817949450,0.02550882,117600.0,117590.0,0.43940968]
["bitfinex","BTCUSD",1753817950389,0.02550882,117600.0,117590.0,0.43090563]
["bitfinex","BTCUSD",1753817950628,0.02550882,117600.0,117590.0,0.26082314]
["bitfinex","BTCUSD",1753817950878,0.04251532,117600.0,117590.0,0.57552634]
["bitfinex","BTCUSD",1753817951086,0.04251525,117600.0,117590.0,0.57552634]
["bitfinex","BTCUSD",1753817951518,0.034012,117600.0,117590.0,0.57552634]
["bitfinex","BTCUSD",1753817951731,0.04251532,117600.0,117590.0,0.57552634]
["bitfinex","BTCUSD",1753817952411,0.034012,117600.0,117590.0,0.57552634]
["bitfinex","BTCUSD",1753817952612,0.04251532,117600.0,117590.0,0.57552634]
["bitfinex","BTCUSD",1753817952823,0.20408052,117600.0,117590.0,0.25231902]
["bitfinex","BTCUSD",1753817953069,0.19557756,117600.0,117590.0,0.22001902]
["bitfinex","BTCUSD",1753817953292,0.18872445,117600.0,117590.0,0.18731902]
["bitfinex","BTCUSD",1753817953511,0.19774297,117600.0,117590.0,0.18731902]
["bitfinex","BTCUSD",1753817953728,0.18872445,117600.0,117590.0,0.18731902]
["bitfinex","BTCUSD",1753817953963,0.22092445,117600.0,117590.0,0.14876902]
["bitfinex","BTCUSD",1753817954176,0.57159177,117600.0,117590.0,0.14876902]
["bitfinex","BTCUSD",1753817954624,0.53939177,117600.0,117590.0,0.14876902]
["bitfinex","BTCUSD",1753817954863,0.21618445,117600.0,117590.0,0.14876902]
["bitfinex","BTCUSD",1753817955141,0.18872445,117600.0,117590.0,0.18574902]
["bitfinex","BTCUSD",1753817955596,0.18872445,117600.0,117590.0,0.50895634]
["bitfinex","BTCUSD",1753817956454,0.18872445,117600.0,117590.0,0.18574902]
["bitfinex","BTCUSD",1753817958472,0.02550882,117600.0,117590.0,0.74458883]
["bitfinex","BTCUSD",1753817958684,0.02550882,117600.0,117590.0,0.58301046]
["bitfinex","BTCUSD",1753817958902,0.03401207,117600.0,117590.0,0.57450634]
["bitfinex","BTCUSD",1753817959108,0.20408066,117600.0,117590.0,0.57450634]
["bitfinex","BTCUSD",1753817959330,0.03401264,117600.0,117590.0,0.57450634]
["bitfinex","BTCUSD",1753817960024,0.01700607,117600.0,117590.0,0.58301046]
["bitfinex","BTCUSD",1753817960237,0.02550939,117600.0,117590.0,0.57450634]
["bitfinex","BTCUSD",1753817960446,0.19557741,117600.0,117590.0,0.57450634]
["bitfinex","BTCUSD",1753817960870,0.02550939,117600.0,117590.0,0.57450634]
["bitfinex","BTCUSD",1753817961292,0.01700607,117600.0,117590.0,0.58301046]
["bitfinex","BTCUSD",1753817961507,0.02550932,117600.0,117590.0,0.58301046]
["bitfinex","BTCUSD",1753817961716,0.01700607,117600.0,117590.0,0.58301046]
["bitfinex","BTCUSD",1753817961924,0.02550932,117600.0,117590.0,0.57450634]
["bitfinex","BTCUSD",1753817963288,0.01700607,117600.0,117590.0,0.57450634]
["bitfinex","BTCUSD",1753817963508,0.02550939,117600.0,117590.0,0.57450634]
["bitfinex","BTCUSD",1753817963997,0.00850296,117600.0,117590.0,0.57450634]
["bitfinex","BTCUSD",1753817964225,0.0255086,117600.0,117590.0,0.75309295]
["bitfinex","BTCUSD",1753817964436,0.0425151,117600.0,117590.0,0.57450634]
["bitfinex","BTCUSD",1753817964890,0.03401178,117600.0,117590.0,0.57450634]
["bitfinex","BTCUSD",1753817965110,0.04251503,117600.0,117590.0,0.57450634]
["bitfinex","BTCUSD",1753817965338,0.0425156,117600.0,117590.0,0.57450634]
["bitfinex","BTCUSD",1753817965965,0.03401228,117600.0,117590.0,0.57450634]
["bitfinex","BTCUSD",1753817966859,0.02550889,117600.0,117590.0,0.761597]
["bitfinex","BTCUSD",1753817967075,0.02550889,117600.0,117590.0,0.58301046]
["bitfinex","BTCUSD",1753817967294,0.02550889,117600.0,117590.0,0.57450634]
["bitfinex","BTCUSD",1753817967573,0.02550889,117600.0,117590.0,0.58301046]
["bitfinex","BTCUSD",1753817967794,0.03401214,117600.0,117590.0,0.57450634]
["bitfinex","BTCUSD",1753817968886,0.02550889,117600.0,117590.0,0.58301046]
["bitfinex","BTCUSD",1753817969112,0.02550889,117600.0,117590.0,0.57450634]
["bitfinex","BTCUSD",1753817969551,0.03401214,117600.0,117590.0,0.57450634]
["bitfinex","BTCUSD",1753817970173,0.03401214,117600.0,117590.0,0.58301046]
["bitfinex","BTCUSD",1753817970426,0.20408023,117600.0,117590.0,0.25129902]
["bitfinex","BTCUSD",1753817970898,0.20573023,117600.0,117590.0,0.18789902]
["bitfinex","BTCUSD",1753817971152,0.53088866,117600.0,117590.0,0.14864902]
["bitfinex","BTCUSD",1753817971428,0.54387596,117600.0,117590.0,0.14864902]
["bitfinex","BTCUSD",1753817972046,0.53088866,117600.0,117590.0,0.14864902]
["bitfinex","BTCUSD",1753817972275,0.53188866,117600.0,117590.0,0.14864902]
["bitfinex","BTCUSD",1753817972727,0.53388866,117600.0,117590.0,0.14864902]
["bitfinex","BTCUSD",1753817975314,0.50642866,117600.0,117590.0,0.14864902]
["bitfinex","BTCUSD",1753817975520,0.50642866,117600.0,117590.0,0.18248902]
["bitfinex","BTCUSD",1753817976954,0.50646866,117600.0,117590.0,0.18248902]
["bitfinex","BTCUSD",1753817978577,0.50646866,117600.0,117590.0,0.18562902]
["bitfinex","BTCUSD",1753817979444,0.50646866,117600.0,117590.0,0.18777902]
["bitfinex","BTCUSD",1753817980075,0.18326134,117600.0,117590.0,0.18777902]
["bitfinex","BTCUSD",1753817980321,0.50646866,117600.0,117590.0,0.18777902]
["bitfinex","BTCUSD",1753817980541,0.50481866,117600.0,117590.0,0.25007902]
["bitfinex","BTCUSD",1753817981199,0.18161134,117600.0,117590.0,0.25007902]
["bitfinex","BTCUSD",1753817983431,0.50481866,117600.0,117590.0,0.25007902]
["bitfinex","BTCUSD",1753817983647,0.18161134,117600.0,117590.0,0.25007902]
["bitfinex","BTCUSD",1753817983888,0.50481866,117600.0,117590.0,0.25007902]
["bitfinex","BTCUSD",1753817984585,0.18161134,117600.0,117590.0,0.25007902]
["bitfinex","BTCUSD",1753817985093,0.48254094,117610.0,117590.0,0.25007902]
["bitfinex","BTCUSD",1753817985280,0.17006802,117600.0,117590.0,0.25007902]
["bitfinex","BTCUSD",1753817987353,0.49327534,117600.0,117590.0,0.25007902]
["bitfinex","BTCUSD",1753817987774,0.49427534,117600.0,117590.0,0.25007902]
["bitfinex","BTCUSD",1753817989729,0.17106802,117600.0,117590.0,0.25007902]
["bitfinex","BTCUSD",1753817989945,0.49427534,117600.0,117590.0,0.25007902]
["bitfinex","BTCUSD",1753817991795,0.49592534,117600.0,117590.0,0.25007902]
["bitfinex","BTCUSD",1753817992010,0.49592534,117600.0,117590.0,0.21877902]
["bitfinex","BTCUSD",1753817992908,0.49592534,117600.0,117590.0,0.18777902]
["bitfinex","BTCUSD",1753817994530,0.17106802,117600.0,117590.0,0.25117902]
["bitfinex","BTCUSD",1753817994738,0.49431534,117600.0,117590.0,0.25117902]
["bitfinex","BTCUSD",1753817996545,0.17110802,117600.0,117590.0,0.25117902]
["bitfinex","BTCUSD",1753817996783,0.49431534,117600.0,117590.0,0.25117902]
["bitfinex","BTCUSD",1753818000351,0.49596534,117600.0,117590.0,0.25117902]
["bitfinex","BTCUSD",1753818001324,0.17275802,117600.0,117590.0,0.25117902]
["bitfinex","BTCUSD",1753818001531,0.49596534,117600.0,117590.0,0.25117902]
["bitfinex","BTCUSD",1753818003319,0.02551344,117580.0,117570.0,0.34065634]
["bitfinex","BTCUSD",1753818003546,0.02551344,117580.0,117570.0,0.55839364]
["bitfinex","BTCUSD",1753818003547,0.02551337,117580.0,117570.0,0.55839364]
["bitfinex","BTCUSD",1753818003768,0.01700874,117580.0,117570.0,0.66199921]
["bitfinex","BTCUSD",1753818003991,0.01700874,117580.0,117570.0,0.65349364]
["bitfinex","BTCUSD",1753818004209,0.02551337,117580.0,117570.0,0.65349364]
["bitfinex","BTCUSD",1753818004425,0.01700874,117580.0,117570.0,0.65449364]
["bitfinex","BTCUSD",1753818004666,0.01700874,117580.0,117570.0,0.66348578]
["bitfinex","BTCUSD",1753818004924,0.02551337,117580.0,117570.0,0.65498021]
["bitfinex","BTCUSD",1753818005157,0.02551344,117580.0,117570.0,0.65498021]
["bitfinex","BTCUSD",1753818006019,0.01700874,117580.0,117570.0,0.65698021]
["bitfinex","BTCUSD",1753818006238,0.00850361,117590.0,117580.0,0.07774902]
["bitfinex","BTCUSD",1753818006465,0.20409781,117590.0,117580.0,0.07988902]
["bitfinex","BTCUSD",1753818006686,0.20409781,117590.0,117580.0,0.43789634]
["bitfinex","BTCUSD",1753818006900,0.03401525,117590.0,117580.0,0.43789634]
["bitfinex","BTCUSD",1753818007134,0.20409774,117590.0,117580.0,0.43789634]
["bitfinex","BTCUSD",1753818007375,0.03401525,117590.0,117580.0,0.43789634]
["bitfinex","BTCUSD",1753818007611,0.00850361,117590.0,117580.0,0.46129501]
["bitfinex","BTCUSD",1753818007833,0.01700737,117590.0,117580.0,0.43889634]
["bitfinex","BTCUSD",1753818008062,0.01700737,117590.0,117580.0,0.60899329]
["bitfinex","BTCUSD",1753818008275,0.01700737,117590.0,117580.0,0.61749806]
["bitfinex","BTCUSD",1753818008495,0.02554882,117600.0,117590.0,0.07774902]
["bitfinex","BTCUSD",1753818008717,0.03405207,117600.0,117590.0,0.53417634]
["bitfinex","BTCUSD",1753818008944,0.01704571,117600.0,117590.0,0.43789634]
["bitfinex","BTCUSD",1753818009174,0.00854275,117600.0,117590.0,0.41585151]
["bitfinex","BTCUSD",1753818009481,4e-05,117630.0,117620.0,0.6332931]
["bitfinex","BTCUSD",1753818009717,0.07132314,117680.0,117670.0,0.20441219]
["bitfinex","BTCUSD",1753818009718,4e-05,117680.0,117670.0,0.20441219]
["bitfinex","BTCUSD",1753818009951,0.01703415,117680.0,117670.0,0.68714146]
["bitfinex","BTCUSD",1753818010183,0.00853733,117680.0,117670.0,0.24576902]
["bitfinex","BTCUSD",1753818010449,0.00853704,117680.0,117670.0,0.56897634]
["bitfinex","BTCUSD",1753818010661,4e-05,117680.0,117670.0,0.56897634]
["bitfinex","BTCUSD",1753818010892,0.01715828,117680.0,117670.0,0.53262361]
["bitfinex","BTCUSD",1753818011120,0.02565553,117680.0,117670.0,0.53262361]
["bitfinex","BTCUSD",1753818011351,0.00016413,117680.0,117670.0,0.72058678]
["bitfinex","BTCUSD",1753818011576,0.0086611,117680.0,117670.0,0.78806776]
["bitfinex","BTCUSD",1753818011830,0.01715814,117680.0,117670.0,0.80506437]
["bitfinex","BTCUSD",1753818012057,0.02565554,117680.0,117670.0,0.61810091]
["bitfinex","BTCUSD",1753818012290,0.19560852,117680.0,117670.0,0.61810091]
["bitfinex","BTCUSD",1753818012743,0.03415359,117680.0,117670.0,0.61810091]
["bitfinex","BTCUSD",1753818012976,0.20410643,117680.0,117670.0,0.61810091]
["bitfinex","BTCUSD",1753818013328,0.00866131,117680.0,117670.0,0.40155468]
["bitfinex","BTCUSD",1753818013380,0.01715828,117680.0,117670.0,0.41005302]
["bitfinex","BTCUSD",1753818013586,0.02565561,117680.0,117670.0,0.39305641]
["bitfinex","BTCUSD",1753818014024,0.04265048,117680.0,117670.0,0.679911]
["bitfinex","BTCUSD",1753818014148,0.18711141,117680.0,117670.0,0.24676902]
["bitfinex","BTCUSD",1753818015653,0.17861401,117680.0,117670.0,0.24676902]
["bitfinex","BTCUSD",1753818016342,0.01715885,117680.0,117670.0,0.24676902]
["bitfinex","BTCUSD",1753818016567,0.02565582,117680.0,117670.0,0.24676902]
["bitfinex","BTCUSD",1753818017269,0.03415344,117680.0,117670.0,0.32052896]
["bitfinex","BTCUSD",1753818017534,0.03415336,117680.0,117670.0,0.24676902]
["bitfinex","BTCUSD",1753818017970,0.20410635,117680.0,117670.0,0.24676902]
["bitfinex","BTCUSD",1753818018644,0.20410635,117680.0,117670.0,0.25117105]
["bitfinex","BTCUSD",1753818018867,0.1871117,117680.0,117670.0,0.25117105]
["bitfinex","BTCUSD",1753818019328,0.1871117,117680.0,117670.0,0.24676902]
["bitfinex","BTCUSD",1753818020015,0.17861416,117680.0,117670.0,0.21646902]
["bitfinex","BTCUSD",1753818020479,0.18038416,117680.0,117670.0,0.21646902]
["bitfinex","BTCUSD",1753818020727,0.18038416,117680.0,117670.0,0.18646902]
["bitfinex","BTCUSD",1753818021005,0.17861416,117680.0,117670.0,0.18646902]
["bitfinex","BTCUSD",1753818021457,0.00866131,117680.0,117670.0,0.28755913]
["bitfinex","BTCUSD",1753818021674,0.02565553,117680.0,117670.0,0.42903406]
["bitfinex","BTCUSD",1753818021898,0.02565553,117680.0,117670.0,0.42053587]
["bitfinex","BTCUSD",1753818022123,0.0086611,117680.0,117670.0,0.42903406]
["bitfinex","BTCUSD",1753818022359,0.01715821,117680.0,117670.0,0.54592195]
["bitfinex","BTCUSD",1753818022581,0.01715821,117680.0,117670.0,0.72438699]
["bitfinex","BTCUSD",1753818022815,0.01715814,117680.0,117670.0,0.73288526]
["bitfinex","BTCUSD",1753818023028,0.03415258,117680.0,117670.0,0.54592195]
["bitfinex","BTCUSD",1753818023248,0.04265012,117680.0,117670.0,0.53742361]
["bitfinex","BTCUSD",1753818023499,0.19560852,117680.0,117670.0,0.53742361]
["bitfinex","BTCUSD",1753818023711,0.20410614,117680.0,117670.0,0.53742361]
["bitfinex","BTCUSD",1753818023931,0.03415373,117680.0,117670.0,0.53742361]
["bitfinex","BTCUSD",1753818024141,0.02565611,117680.0,117670.0,0.53742361]
["bitfinex","BTCUSD",1753818024575,0.02565597,117680.0,117670.0,0.53742361]
["bitfinex","BTCUSD",1753818024811,0.03415351,117680.0,117670.0,0.53742361]
["bitfinex","BTCUSD",1753818025246,0.03415351,117680.0,117670.0,0.25056902]
["bitfinex","BTCUSD",1753818025680,0.02565597,117680.0,117670.0,0.25056902]
["bitfinex","BTCUSD",1753818026132,0.03415351,117680.0,117670.0,0.25056902]
["bitfinex","BTCUSD",1753818026359,0.01653761,117680.0,117670.0,0.42903406]
["bitfinex","BTCUSD",1753818026580,0.00016413,117680.0,117670.0,0.44193011]
["bitfinex","BTCUSD",1753818026797,0.00016413,117680.0,117670.0,0.52562199]
["bitfinex","BTCUSD",1753818027026,0.01715814,117680.0,117670.0,0.44193011]
["bitfinex","BTCUSD",1753818027243,0.02565532,117680.0,117670.0,0.44193018]
["bitfinex","BTCUSD",1753818027458,0.03415265,117680.0,117670.0,0.26346514]
["bitfinex","BTCUSD",1753818027680,0.05052663,117680.0,117670.0,0.25496687]
["bitfinex","BTCUSD",1753818027919,0.22047969,117680.0,117670.0,0.25496687]
["bitfinex","BTCUSD",1753818028638,0.22047969,117680.0,117670.0,0.25056902]
["bitfinex","BTCUSD",1753818028919,0.02503508,117680.0,117670.0,0.25056902]
["bitfinex","BTCUSD",1753818029157,0.02503844,117680.0,117670.0,0.25496825]
["bitfinex","BTCUSD",1753818029594,0.02503844,117680.0,117670.0,0.43343337]
["bitfinex","BTCUSD",1753818029827,0.03353577,117680.0,117670.0,0.22386825]
["bitfinex","BTCUSD",1753818030046,0.04203317,117680.0,117670.0,0.22386825]
["bitfinex","BTCUSD",1753818030264,0.03353577,117680.0,117670.0,0.26356659]
["bitfinex","BTCUSD",1753818030735,0.00804429,117680.0,117670.0,0.45052961]
["bitfinex","BTCUSD",1753818030970,0.00804429,117680.0,117670.0,0.45902751]
["bitfinex","BTCUSD",1753818031188,0.00804429,117680.0,117670.0,0.83885723]
["bitfinex","BTCUSD",1753818032303,0.00804429,117680.0,117670.0,0.83035948]
["bitfinex","BTCUSD",1753818032760,0.00804429,117680.0,117670.0,0.81336345]
["bitfinex","BTCUSD",1753818032985,0.01654126,117680.0,117670.0,0.83035933]
["bitfinex","BTCUSD",1753818033449,0.00804429,117680.0,117670.0,0.83035933]
["bitfinex","BTCUSD",1753818033868,0.01654126,117680.0,117670.0,0.81336345]
["bitfinex","BTCUSD",1753818034090,0.18649367,117680.0,117670.0,0.33954555]
["bitfinex","BTCUSD",1753818034297,0.19499142,117680.0,117670.0,0.33954555]
["bitfinex","BTCUSD",1753818034737,0.02503901,117680.0,117670.0,0.33954555]
["bitfinex","BTCUSD",1753818034950,0.02503851,117680.0,117670.0,0.51801067]
["bitfinex","BTCUSD",1753818035153,0.00804429,117680.0,117670.0,0.52650886]
["bitfinex","BTCUSD",1753818035386,0.03353555,117680.0,117670.0,0.51801067]
["bitfinex","BTCUSD",1753818035588,0.00804429,117680.0,117670.0,0.53500676]
["bitfinex","BTCUSD",1753818035806,0.00804429,117680.0,117670.0,0.52650886]
["bitfinex","BTCUSD",1753818036015,0.00804429,117680.0,117670.0,0.82186143]
["bitfinex","BTCUSD",1753818036229,0.00804429,117680.0,117670.0,0.83035948]
["bitfinex","BTCUSD",1753818036470,0.02503851,117680.0,117670.0,0.51801074]
["bitfinex","BTCUSD",1753818036699,0.03353584,117680.0,117670.0,0.33954555]
["bitfinex","BTCUSD",1753818036901,0.04203382,117680.0,117670.0,0.33954555]
["bitfinex","BTCUSD",1753818037120,0.21198659,117680.0,117670.0,0.33954555]
["bitfinex","BTCUSD",1753818037337,0.04203418,117680.0,117670.0,0.33954555]
["bitfinex","BTCUSD",1753818037556,0.02503873,117680.0,117670.0,0.34804389]
["bitfinex","BTCUSD",1753818037775,0.02503873,117680.0,117670.0,0.34364466]
["bitfinex","BTCUSD",1753818037991,0.02503858,117680.0,117670.0,0.34364466]
["bitfinex","BTCUSD",1753818038388,0.02503858,117680.0,117670.0,0.5221097]
["bitfinex","BTCUSD",1753818038515,0.02509451,117680.0,117670.0,0.51361151]
["bitfinex","BTCUSD",1753818038938,0.02509451,117680.0,117670.0,0.53060782]
["bitfinex","BTCUSD",1753818039154,0.01659733,117680.0,117670.0,0.53060782]
["bitfinex","BTCUSD",1753818039365,0.01659733,117680.0,117670.0,0.5221097]
["bitfinex","BTCUSD",1753818039571,0.04101721,117680.0,117670.0,0.5221097]
["bitfinex","BTCUSD",1753818039784,0.02402292,117680.0,117670.0,0.53060782]
["bitfinex","BTCUSD",1753818039997,0.02402292,117680.0,117670.0,0.53060775]
["bitfinex","BTCUSD",1753818040206,0.03251989,117680.0,117670.0,0.53910565]
["bitfinex","BTCUSD",1753818040423,0.02402292,117680.0,117670.0,0.54760363]
["bitfinex","BTCUSD",1753818040655,0.02402292,117680.0,117670.0,0.83445771]
["bitfinex","BTCUSD",1753818041085,0.02402292,117680.0,117670.0,0.81746198]
["bitfinex","BTCUSD",1753818041288,0.03251996,117680.0,117670.0,0.808964]
["bitfinex","BTCUSD",1753818041516,0.02402292,117680.0,117670.0,0.53060731]
["bitfinex","BTCUSD",1753818041727,0.02402292,117680.0,117670.0,0.53910514]
["bitfinex","BTCUSD",1753818041938,0.02402292,117680.0,117670.0,0.53060739]
["bitfinex","BTCUSD",1753818041939,0.03251989,117680.0,117670.0,0.53060739]
["bitfinex","BTCUSD",1753818042211,0.02402292,117680.0,117670.0,0.53910522]
["bitfinex","BTCUSD",1753818042634,0.02402292,117680.0,117670.0,0.82595981]
["bitfinex","BTCUSD",1753818043080,0.02402292,117680.0,117670.0,1.08855981]
["bitfinex","BTCUSD",1753818043288,0.0173901,117710.0,117700.0,0.01744902]
["bitfinex","BTCUSD",1753818043492,0.01787625,117710.0,117700.0,0.24966902]
["bitfinex","BTCUSD",1753818043922,0.02637156,117710.0,117700.0,0.24966902]
["bitfinex","BTCUSD",1753818044213,0.03234427,117710.0,117700.0,0.24966902]
["bitfinex","BTCUSD",1753818044415,0.02384868,117710.0,117700.0,0.33414632]
["bitfinex","BTCUSD",1753818044581,0.01787597,117710.0,117700.0,0.34264249]
["bitfinex","BTCUSD",1753818044800,0.02637113,117710.0,117700.0,0.36785736]
["bitfinex","BTCUSD",1753818045151,0.19628022,117710.0,117700.0,0.35936119]
["bitfinex","BTCUSD",1753818045358,0.2047756,117710.0,117700.0,0.35936119]
["bitfinex","BTCUSD",1753818046047,0.2087756,117710.0,117700.0,0.35936119]
["bitfinex","BTCUSD",1753818046247,0.03886651,117710.0,117700.0,0.35936119]
["bitfinex","BTCUSD",1753818046472,0.2020508,117710.0,117700.0,0.35936119]
["bitfinex","BTCUSD",1753818046921,0.03214171,117710.0,117700.0,0.35936119]
["bitfinex","BTCUSD",1753818047129,0.02364633,117710.0,117700.0,0.35936119]
["bitfinex","BTCUSD",1753818047604,0.02364597,117710.0,117700.0,0.54627692]
["bitfinex","BTCUSD",1753818047833,0.00488615,117710.0,117700.0,0.85012306]
["bitfinex","BTCUSD",1753818048526,0.00288615,117710.0,117700.0,0.85012306]
["bitfinex","BTCUSD",1753818048739,0.00088615,117710.0,117700.0,0.85012306]
["bitfinex","BTCUSD",1753818048886,0.00188615,117710.0,117700.0,0.85012306]
["bitfinex","BTCUSD",1753818049095,0.00388615,117710.0,117700.0,0.85012306]
["bitfinex","BTCUSD",1753818049320,0.00088615,117710.0,117700.0,0.85012306]
["bitfinex","BTCUSD",1753818049719,0.00088615,117710.0,117700.0,0.56326847]
["bitfinex","BTCUSD",1753818049922,0.00088615,117710.0,117700.0,0.85012306]
["bitfinex","BTCUSD",1753818050336,0.00088615,117710.0,117700.0,0.56326847]
["bitfinex","BTCUSD",1753818050533,0.00088615,117710.0,117700.0,0.85012306]
["bitfinex","BTCUSD",1753818052847,0.00088615,117710.0,117700.0,0.56326847]
["bitfinex","BTCUSD",1753818054453,0.00088615,117710.0,117700.0,0.85012306]
["bitfinex","BTCUSD",1753818054692,0.00088615,117710.0,117700.0,0.90129397]
["bitfinex","BTCUSD",1753818054924,0.00088615,117710.0,117700.0,0.85012306]
["bitfinex","BTCUSD",1753818055153,0.00882831,117710.0,117700.0,0.56326847]
["bitfinex","BTCUSD",1753818055371,0.00882831,117710.0,117700.0,0.85012306]
["bitfinex","BTCUSD",1753818056263,0.00882831,117710.0,117700.0,0.85112306]
["bitfinex","BTCUSD",1753818057362,0.00088615,117710.0,117700.0,0.85112306]
["bitfinex","BTCUSD",1753818057603,0.00088615,117710.0,117700.0,1.19112306]
["bitfinex","BTCUSD",1753818057839,0.00088615,117710.0,117700.0,1.19212306]
["bitfinex","BTCUSD",1753818058287,0.00088615,117710.0,117700.0,1.25030657]
["bitfinex","BTCUSD",1753818060702,0.00088615,117710.0,117700.0,1.19212306]
["bitfinex","BTCUSD",1753818061391,0.00088615,117710.0,117700.0,1.22453518]
["bitfinex","BTCUSD",1753818061798,0.00088615,117710.0,117700.0,1.19212306]
["bitfinex","BTCUSD",1753818062668,0.30793376,117750.0,117740.0,0.01744902]
["bitfinex","BTCUSD",1753818062884,0.13259307,117750.0,117740.0,0.14828902]
["bitfinex","BTCUSD",1753818063106,0.14108563,117750.0,117740.0,0.14828902]
["bitfinex","BTCUSD",1753818063351,0.31093694,117750.0,117740.0,0.18990343]
["bitfinex","BTCUSD",1753818063577,0.14108556,117750.0,117740.0,0.18990343]
["bitfinex","BTCUSD",1753818064220,0.3194295,117750.0,117740.0,0.18990343]
["bitfinex","BTCUSD",1753818064419,0.3563295,117750.0,117740.0,0.18990343]
["bitfinex","BTCUSD",1753818064905,0.28525641,117750.0,117740.0,0.18990343]
["bitfinex","BTCUSD",1753818065140,0.27676413,117750.0,117740.0,0.18990343]
["bitfinex","BTCUSD",1753818065591,0.26827171,117750.0,117740.0,0.18990343]
["bitfinex","BTCUSD",1753818065812,0.5870263,117750.0,117740.0,0.14828902]
["bitfinex","BTCUSD",1753818066461,0.01698679,117730.0,117720.0,0.18734368]
["bitfinex","BTCUSD",1753818066673,0.00177,117730.0,117720.0,0.28031564]
["bitfinex","BTCUSD",1753818066886,0.02567,117740.0,117730.0,0.01744902]
["bitfinex","BTCUSD",1753818067103,0.00177,117740.0,117730.0,0.29382676]
["bitfinex","BTCUSD",1753818067380,0.02724856,117740.0,117730.0,0.11828902]
["bitfinex","BTCUSD",1753818067600,0.00177,117740.0,117730.0,0.39175785]
["bitfinex","BTCUSD",1753818067822,0.00849278,117740.0,117730.0,0.38114056]
["bitfinex","BTCUSD",1753818068258,0.04277834,117750.0,117730.0,0.39812785]
["bitfinex","BTCUSD",1753818068471,0.05127069,117750.0,117740.0,0.14828902]
["bitfinex","BTCUSD",1753818068695,0.23138449,117750.0,117740.0,0.14828902]
["bitfinex","BTCUSD",1753818069142,0.07002567,117750.0,117740.0,0.14828902]
["bitfinex","BTCUSD",1753818069344,0.21740036,117750.0,117740.0,0.14828902]
["bitfinex","BTCUSD",1753818070691,0.21440036,117750.0,117740.0,0.14828902]
["bitfinex","BTCUSD",1753818070918,0.21840036,117750.0,117740.0,0.18231306]
["bitfinex","BTCUSD",1753818071147,0.22140036,117750.0,117740.0,0.18231306]
["bitfinex","BTCUSD",1753818072196,0.22140036,117750.0,117740.0,0.05147306]
["bitfinex","BTCUSD",1753818072405,0.22140036,117750.0,117740.0,0.18231306]
["bitfinex","BTCUSD",1753818072627,0.25340036,117750.0,117740.0,0.18231306]
["bitfinex","BTCUSD",1753818074571,0.26135072,117750.0,117740.0,0.18231306]
["bitfinex","BTCUSD",1753818075266,0.22935072,117750.0,117740.0,0.18231306]
["bitfinex","BTCUSD",1753818075718,0.51620531,117750.0,117740.0,0.01744902]
["bitfinex","BTCUSD",1753818075932,0.59581785,117750.0,117740.0,0.14824902]
["bitfinex","BTCUSD",1753818077996,0.59470785,117750.0,117740.0,0.14824902]
["bitfinex","BTCUSD",1753818078201,0.59470785,117750.0,117740.0,0.16618192]
["bitfinex","BTCUSD",1753818078864,0.30785326,117750.0,117740.0,0.16618192]
["bitfinex","BTCUSD",1753818079076,0.59470785,117750.0,117740.0,0.16618192]
["bitfinex","BTCUSD",1753818079502,0.59470785,117750.0,117740.0,0.14824902]
["bitfinex","BTCUSD",1753818079722,0.59581785,117750.0,117740.0,0.14824902]
["bitfinex","BTCUSD",1753818080402,0.30896326,117750.0,117740.0,0.14824902]
["bitfinex","BTCUSD",1753818080619,0.59581785,117750.0,117740.0,0.14824902]
["bitfinex","BTCUSD",1753818081055,0.59470785,117750.0,117740.0,0.14824902]
["bitfinex","BTCUSD",1753818081273,0.59470785,117750.0,117740.0,0.16618192]
["bitfinex","BTCUSD",1753818082629,0.59470785,117750.0,117740.0,0.14824902]
["bitfinex","BTCUSD",1753818083316,0.59470785,117750.0,117740.0,0.1308]
["bitfinex","BTCUSD",1753818083529,0.18686788,117730.0,117720.0,0.11448902]
["bitfinex","BTCUSD",1753818083751,0.18686788,117730.0,117720.0,0.33177632]
["bitfinex","BTCUSD",1753818084843,0.18786788,117730.0,117720.0,0.33177632]
["bitfinex","BTCUSD",1753818085066,0.01998693,117730.0,117720.0,0.50167098]
["bitfinex","BTCUSD",1753818085276,0.03697444,117730.0,117720.0,0.33177632]
["bitfinex","BTCUSD",1753818085491,0.04546845,117730.0,117720.0,0.33177632]
["bitfinex","BTCUSD",1753818085734,0.02848058,117730.0,117720.0,0.33177632]
["bitfinex","BTCUSD",1753818085969,0.03697444,117730.0,117720.0,0.33177632]
["bitfinex","BTCUSD",1753818086198,0.03697444,117730.0,117720.0,0.38294723]
["bitfinex","BTCUSD",1753818086463,0.03697444,117730.0,117720.0,0.33177632]
["bitfinex","BTCUSD",1753818086684,0.02848058,117730.0,117720.0,0.33177632]
["bitfinex","BTCUSD",1753818086896,0.03697444,117730.0,117720.0,0.33177632]
["bitfinex","BTCUSD",1753818087332,0.04546845,117730.0,117720.0,0.33177632]
["bitfinex","BTCUSD",1753818087556,0.20685532,117730.0,117720.0,0.33177632]
["bitfinex","BTCUSD",1753818088453,0.19836175,117730.0,117720.0,0.33177632]
["bitfinex","BTCUSD",1753818088670,0.19836175,117730.0,117720.0,0.20097632]
["bitfinex","BTCUSD",1753818088889,0.47849269,117730.0,117720.0,0.04852902]
["bitfinex","BTCUSD",1753818089125,0.53782269,117730.0,117720.0,0.14820902]
["bitfinex","BTCUSD",1753818089366,0.18689919,117710.0,117700.0,0.12255487]
["bitfinex","BTCUSD",1753818089604,0.18689919,117710.0,117700.0,0.36950668]
["bitfinex","BTCUSD",1753818089605,0.17840425,117710.0,117700.0,0.36950668]
["bitfinex","BTCUSD",1753818089828,0.18689963,117710.0,117700.0,0.36950668]
["bitfinex","BTCUSD",1753818090602,0.18689963,117710.0,117700.0,0.37050668]
["bitfinex","BTCUSD",1753818090828,0.18689963,117710.0,117700.0,0.28602938]
["bitfinex","BTCUSD",1753818091700,0.18689963,117710.0,117700.0,0.28702938]
["bitfinex","BTCUSD",1753818096430,0.19539508,117710.0,117700.0,0.28702938]
["bitfinex","BTCUSD",1753818099043,0.18689992,117710.0,117700.0,0.28702938]
["bitfinex","BTCUSD",1753818099469,0.17840454,117710.0,117700.0,0.28702938]
["bitfinex","BTCUSD",1753818101435,0.18017454,117710.0,117700.0,0.28702938]
["bitfinex","BTCUSD",1753818101901,0.17840454,117710.0,117700.0,0.28702938]
["bitfinex","BTCUSD",1753818107787,0.00849509,117710.0,117700.0,0.57388397]
["bitfinex","BTCUSD",1753818108013,0.17839121,117720.0,117710.0,0.08244902]
["bitfinex","BTCUSD",1753818108246,0.00849357,117730.0,117720.0,0.065]
["bitfinex","BTCUSD",1753818108473,0.00849314,117740.0,117730.0,0.08244902]
["bitfinex","BTCUSD",1753818108692,0.00849314,117740.0,117730.0,0.08455902]
["bitfinex","BTCUSD",1753818108693,0.01711012,117740.0,117730.0,0.08455902]
["bitfinex","BTCUSD",1753818108913,0.03409619,117740.0,117730.0,0.12036902]
["bitfinex","BTCUSD",1753818109137,0.20396199,117740.0,117730.0,0.13262451]
["bitfinex","BTCUSD",1753818109605,0.20396199,117740.0,117730.0,0.26338451]
["bitfinex","BTCUSD",1753818110265,0.20596199,117740.0,117730.0,0.26338451]
["bitfinex","BTCUSD",1753818110493,0.18897621,117740.0,117730.0,0.25112902]
["bitfinex","BTCUSD",1753818110712,0.18048307,117740.0,117730.0,0.25112902]
["bitfinex","BTCUSD",1753818111597,0.18348307,117740.0,117730.0,0.25112902]
["bitfinex","BTCUSD",1753818116058,0.19197614,117740.0,117730.0,0.25112902]
["bitfinex","BTCUSD",1753818118274,0.02210947,117740.0,117730.0,0.53798361]
["bitfinex","BTCUSD",1753818118511,0.02210947,117740.0,117730.0,0.25112902]
["bitfinex","BTCUSD",1753818118733,0.02210947,117740.0,117730.0,0.25962303]
["bitfinex","BTCUSD",1753818119187,0.02210947,117740.0,117730.0,0.42950318]
["bitfinex","BTCUSD",1753818119408,0.02210947,117740.0,117730.0,0.43799719]
["bitfinex","BTCUSD",1753818119670,0.0221094,117740.0,117730.0,0.43799719]
["bitfinex","BTCUSD",1753818119858,0.0221094,117740.0,117730.0,0.44649105]
["bitfinex","BTCUSD",1753818120121,0.00512398,117740.0,117730.0,0.45498484]
["bitfinex","BTCUSD",1753818120354,0.00512398,117740.0,117730.0,0.75033264]
["bitfinex","BTCUSD",1753818120596,0.03259147,117750.0,117740.0,0.07904902]
["bitfinex","BTCUSD",1753818120812,0.02409898,117750.0,117740.0,0.08115902]
["bitfinex","BTCUSD",1753818121004,0.02409898,117750.0,117740.0,0.11696902]
["bitfinex","BTCUSD",1753818121491,0.03259147,117750.0,117740.0,0.11696902]
["bitfinex","BTCUSD",1753818121717,0.0325914,117750.0,117740.0,0.11696902]
["bitfinex","BTCUSD",1753818121912,0.20444328,117750.0,117740.0,0.11696902]
["bitfinex","BTCUSD",1753818122408,0.01760699,117750.0,117740.0,0.11696902]
["bitfinex","BTCUSD",1753818122649,0.02609948,117750.0,117740.0,0.11696902]
["bitfinex","BTCUSD",1753818122848,0.01760699,117750.0,117740.0,0.11696902]
["bitfinex","BTCUSD",1753818123131,0.01049191,117750.0,117740.0,0.60129186]
["bitfinex","BTCUSD",1753818123356,0.01349199,117750.0,117740.0,0.59916869]
["bitfinex","BTCUSD",1753818123568,0.005,117750.0,117740.0,0.59916869]
["bitfinex","BTCUSD",1753818123736,0.01349199,117750.0,117740.0,0.59067569]
["bitfinex","BTCUSD",1753818123970,0.01349199,117750.0,117740.0,0.59916883]
["bitfinex","BTCUSD",1753818123971,0.01149199,117750.0,117740.0,0.59916883]
["bitfinex","BTCUSD",1753818124156,0.01349191,117750.0,117740.0,0.59916876]
["bitfinex","BTCUSD",1753818124346,0.03047617,117750.0,117740.0,0.59067576]
["bitfinex","BTCUSD",1753818124557,0.01698397,117750.0,117740.0,0.6504813]
["bitfinex","BTCUSD",1753818124801,0.02547617,117750.0,117740.0,0.59931039]
["bitfinex","BTCUSD",1753818125009,0.02647617,117750.0,117740.0,0.3124558]
["bitfinex","BTCUSD",1753818125518,0.02647625,117750.0,117740.0,0.29632811]
["bitfinex","BTCUSD",1753818125723,0.02647625,117750.0,117740.0,0.12646231]
["bitfinex","BTCUSD",1753818125922,0.02647617,117750.0,117740.0,0.29632811]
["bitfinex","BTCUSD",1753818126131,0.02647617,117750.0,117740.0,0.12646231]
["bitfinex","BTCUSD",1753818126340,0.02647617,117750.0,117740.0,0.29632811]
["bitfinex","BTCUSD",1753818126564,0.02647617,117750.0,117740.0,0.30482132]
["bitfinex","BTCUSD",1753818126937,0.01798397,117750.0,117740.0,0.30482132]
["bitfinex","BTCUSD",1753818127121,0.01798397,117750.0,117740.0,0.32180753]
["bitfinex","BTCUSD",1753818127371,0.02647625,117750.0,117740.0,0.29632803]
["bitfinex","BTCUSD",1753818127627,0.0264761,117750.0,117740.0,0.30482117]
["bitfinex","BTCUSD",1753818128284,0.0264761,117750.0,117740.0,0.29632803]
["bitfinex","BTCUSD",1753818128525,0.0264761,117750.0,117740.0,0.30482117]
["bitfinex","BTCUSD",1753818128728,0.00949191,117750.0,117740.0,0.31331424]
["bitfinex","BTCUSD",1753818128940,0.01798397,117750.0,117740.0,0.31331424]
["bitfinex","BTCUSD",1753818129103,0.01798397,117750.0,117740.0,0.60016883]
["bitfinex","BTCUSD",1753818129320,0.01798397,117750.0,117740.0,0.59167576]
["bitfinex","BTCUSD",1753818129945,0.01798404,117750.0,117740.0,0.59167576]
["bitfinex","BTCUSD",1753818130379,0.02647624,117750.0,117740.0,0.11796902]
["bitfinex","BTCUSD",1753818130610,0.02647624,117750.0,117740.0,0.12646231]
["bitfinex","BTCUSD",1753818130809,0.03496859,117750.0,117740.0,0.11796902]
["bitfinex","BTCUSD",1753818131071,0.03496859,117750.0,117740.0,0.12646231]
["bitfinex","BTCUSD",1753818131460,0.03496859,117750.0,117740.0,0.11796902]
["bitfinex","BTCUSD",1753818131599,0.04346108,117750.0,117740.0,0.11796902]
["bitfinex","BTCUSD",1753818131967,0.03496859,117750.0,117740.0,0.11796902]
["bitfinex","BTCUSD",1753818132382,0.02647624,117750.0,117740.0,0.12646223]
["bitfinex","BTCUSD",1753818132878,0.02647624,117750.0,117740.0,0.30482132]
["bitfinex","BTCUSD",1753818133109,0.01798404,117750.0,117740.0,0.31331446]
["bitfinex","BTCUSD",1753818133325,0.01798397,117750.0,117740.0,0.31331446]
["bitfinex","BTCUSD",1753818133552,0.01798397,117750.0,117740.0,0.36448537]
["bitfinex","BTCUSD",1753818133770,0.02647617,117750.0,117740.0,0.30482132]
["bitfinex","BTCUSD",1753818134428,0.02647617,117750.0,117740.0,0.43546132]
["bitfinex","BTCUSD",1753818135303,0.19809755,117750.0,117740.0,0.04884902]
["bitfinex","BTCUSD",1753818135520,0.19809835,117750.0,117740.0,0.14908902]
["bitfinex","BTCUSD",1753818135739,0.01798477,117750.0,117740.0,0.25152902]
["bitfinex","BTCUSD",1753818136256,0.02647733,117750.0,117740.0,0.25152902]
["bitfinex","BTCUSD",1753818137758,0.18783643,117750.0,117740.0,0.25152902]
["bitfinex","BTCUSD",1753818138410,0.18960643,117750.0,117740.0,0.25152902]
["bitfinex","BTCUSD",1753818139878,0.01975477,117750.0,117740.0,0.25152902]
["bitfinex","BTCUSD",1753818140095,0.02647683,117750.0,117740.0,0.25152902]
["bitfinex","BTCUSD",1753818140566,0.19632821,117750.0,117740.0,0.25152902]
["bitfinex","BTCUSD",1753818140808,0.18111387,117750.0,117740.0,0.05058902]
["bitfinex","BTCUSD",1753818141040,0.48421597,117750.0,117740.0,0.01844902]
["bitfinex","BTCUSD",1753818141273,0.51721597,117750.0,117740.0,0.14904902]
["bitfinex","BTCUSD",1753818141499,0.23036138,117750.0,117740.0,0.14904902]
["bitfinex","BTCUSD",1753818141945,0.23036138,117750.0,117740.0,0.18243765]
["bitfinex","BTCUSD",1753818142182,0.17262138,117750.0,117740.0,0.18243765]
["bitfinex","BTCUSD",1753818144842,0.17262138,117750.0,117740.0,0.21457765]
["bitfinex","BTCUSD",1753818145210,0.17262138,117750.0,117740.0,0.18118902]
["bitfinex","BTCUSD",1753818147003,0.17262138,117750.0,117740.0,0.18420902]
["bitfinex","BTCUSD",1753818147451,0.17085138,117750.0,117740.0,0.24948902]
["bitfinex","BTCUSD",1753818148265,0.17262138,117750.0,117740.0,0.24948902]
["bitfinex","BTCUSD",1753818148986,0.17262138,117750.0,117740.0,0.21938902]
["bitfinex","BTCUSD",1753818149752,0.17262138,117750.0,117740.0,0.25363505]
["bitfinex","BTCUSD",1753818150118,0.17262138,117750.0,117740.0,0.12303505]
["bitfinex","BTCUSD",1753818150352,0.91263183,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1753818150553,0.99710913,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1753818150761,1.12766913,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1753818150983,1.13364624,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1753818151245,1.13264624,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1753818151405,1.21712354,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1753818151617,1.22012354,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1753818152066,1.21712043,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1753818152489,1.22112043,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1753818153108,0.59026774,117730.0,117720.0,0.13056]
["bitfinex","BTCUSD",1753818153325,0.89482941,117730.0,117720.0,0.13068398]
["bitfinex","BTCUSD",1753818153562,0.91956941,117730.0,117720.0,0.13068398]
["bitfinex","BTCUSD",1753818154416,0.92056941,117730.0,117720.0,0.13068398]
["bitfinex","BTCUSD",1753818154630,0.92053588,117730.0,117720.0,0.13068398]
["bitfinex","BTCUSD",1753818154855,0.92253588,117730.0,117720.0,0.13068398]
["bitfinex","BTCUSD",1753818157082,0.83439588,117730.0,117720.0,0.16792398]
["bitfinex","BTCUSD",1753818157513,0.54754129,117730.0,117720.0,0.16792398]
["bitfinex","BTCUSD",1753818157752,0.83439588,117730.0,117720.0,0.16792398]
["bitfinex","BTCUSD",1753818159508,0.54754129,117730.0,117720.0,0.16796398]
["bitfinex","BTCUSD",1753818159736,0.81849233,117730.0,117720.0,0.16796398]
["bitfinex","BTCUSD",1753818161479,0.81849233,117730.0,117720.0,0.16588398]
["bitfinex","BTCUSD",1753818162360,0.83437484,117730.0,117720.0,0.16588398]
["bitfinex","BTCUSD",1753818162620,0.83437484,117730.0,117720.0,0.16286398]
["bitfinex","BTCUSD",1753818163339,0.81672233,117730.0,117720.0,0.23266398]
["bitfinex","BTCUSD",1753818163559,0.52986774,117730.0,117720.0,0.23266398]
["bitfinex","BTCUSD",1753818163773,0.18986774,117730.0,117720.0,0.23266398]
["bitfinex","BTCUSD",1753818164193,0.18137409,117730.0,117720.0,0.23266398]
["bitfinex","BTCUSD",1753818164608,0.17288023,117730.0,117720.0,0.23266398]
["bitfinex","BTCUSD",1753818165977,0.17288023,117730.0,117720.0,0.25593038]
["bitfinex","BTCUSD",1753818169645,0.17288023,117730.0,117720.0,0.23266398]
["bitfinex","BTCUSD",1753818173730,0.46150482,117730.0,117720.0,0.23262398]
["bitfinex","BTCUSD",1753818173967,0.47740514,117730.0,117720.0,0.16584398]
["bitfinex","BTCUSD",1753818175593,0.46150482,117730.0,117720.0,0.16584398]
["bitfinex","BTCUSD",1753818177417,0.46150482,117730.0,117720.0,0.13068398]
["bitfinex","BTCUSD",1753818177659,0.6294664,117730.0,117720.0,0.13068398]
["bitfinex","BTCUSD",1753818177869,0.56632805,117730.0,117720.0,0.13068398]
["bitfinex","BTCUSD",1753818178089,0.56632807,117730.0,117720.0,0.13068398]
["bitfinex","BTCUSD",1753818178754,0.57428756,117730.0,117720.0,0.13068398]
["bitfinex","BTCUSD",1753818178980,0.56632807,117730.0,117720.0,0.13068398]
["bitfinex","BTCUSD",1753818179199,0.57429107,117730.0,117720.0,0.13068398]
["bitfinex","BTCUSD",1753818179594,0.29340873,117730.0,117720.0,0.13068398]
["bitfinex","BTCUSD",1753818179805,0.57915332,117730.0,117720.0,0.13068398]
["bitfinex","BTCUSD",1753818180908,0.57917677,117730.0,117720.0,0.13068398]
["bitfinex","BTCUSD",1753818182311,0.70758061,117730.0,117720.0,0.00012398]
["bitfinex","BTCUSD",1753818182522,1.21034061,117730.0,117720.0,0.00012398]
["bitfinex","BTCUSD",1753818185897,1.04046038,117730.0,117720.0,0.00012398]
["bitfinex","BTCUSD",1753818186123,1.0816781,117730.0,117720.0,0.00012398]
["bitfinex","BTCUSD",1753818186937,1.04397212,117730.0,117720.0,0.00012398]
["bitfinex","BTCUSD",1753818191873,1.05967212,117730.0,117720.0,0.00012398]
["bitfinex","BTCUSD",1753818192927,1.09507212,117730.0,117720.0,0.00012398]
["bitfinex","BTCUSD",1753818193147,1.04397212,117730.0,117720.0,0.03145398]
["bitfinex","BTCUSD",1753818193383,1.01177212,117730.0,117720.0,0.03438398]
["bitfinex","BTCUSD",1753818193580,1.01177212,117730.0,117720.0,0.06478398]
["bitfinex","BTCUSD",1753818193785,0.72491753,117730.0,117720.0,0.06478398]
["bitfinex","BTCUSD",1753818193986,1.01177212,117730.0,117720.0,0.06478398]
["bitfinex","BTCUSD",1753818197232,0.72491753,117730.0,117720.0,0.06692398]
["bitfinex","BTCUSD",1753818197443,1.01177212,117730.0,117720.0,0.06692398]
["bitfinex","BTCUSD",1753818198039,1.04160895,117730.0,117720.0,0.06692398]
["bitfinex","BTCUSD",1753818199517,1.04160895,117730.0,117720.0,0.06478398]
["bitfinex","BTCUSD",1753818202211,1.04162714,117730.0,117720.0,0.06478398]
["bitfinex","BTCUSD",1753818202854,1.04162714,117730.0,117720.0,0.06692398]
["bitfinex","BTCUSD",1753818203968,1.04162714,117730.0,117720.0,0.06478398]
["bitfinex","BTCUSD",1753818206923,1.07743888,117730.0,117720.0,0.06478398]
["bitfinex","BTCUSD",1753818207566,1.07743888,117730.0,117720.0,0.06185398]
["bitfinex","BTCUSD",1753818208519,1.07743888,117730.0,117720.0,0.06502398]
["bitfinex","BTCUSD",1753818210718,1.07744417,117730.0,117720.0,0.06502398]
["bitfinex","BTCUSD",1753818215007,0.75477784,117730.0,117720.0,0.06502398]
["bitfinex","BTCUSD",1753818215177,1.07744417,117730.0,117720.0,0.06502398]
["bitfinex","BTCUSD",1753818217138,0.85249711,117730.0,117720.0,0.06502398]
["bitfinex","BTCUSD",1753818217367,0.98301711,117730.0,117720.0,0.06502398]
["bitfinex","BTCUSD",1753818218380,0.98301989,117730.0,117720.0,0.06502398]
["bitfinex","BTCUSD",1753818218814,0.98301989,117730.0,117720.0,0.05061431]
["bitfinex","BTCUSD",1753818220295,0.17838924,117720.0,117710.0,0.00317]
["bitfinex","BTCUSD",1753818220512,0.1784044,117710.0,117700.0,0.03567]
["bitfinex","BTCUSD",1753818220721,0.17841956,117700.0,117690.0,0.06597]
["bitfinex","BTCUSD",1753818220936,0.17841956,117700.0,117690.0,0.09961]
["bitfinex","BTCUSD",1753818220937,0.51700857,117700.0,117690.0,0.09961]
["bitfinex","BTCUSD",1753818222237,0.51800857,117700.0,117690.0,0.09961]
["bitfinex","BTCUSD",1753818222441,0.52676986,117700.0,117690.0,0.09961]
["bitfinex","BTCUSD",1753818222865,0.4910078,117700.0,117690.0,0.09961]
["bitfinex","BTCUSD",1753818224284,0.49101471,117700.0,117690.0,0.09961]
["bitfinex","BTCUSD",1753818227382,0.20411044,117700.0,117690.0,0.09961]
["bitfinex","BTCUSD",1753818227604,0.49101471,117700.0,117690.0,0.09961]
["bitfinex","BTCUSD",1753818230478,0.57549201,117700.0,117690.0,0.09961]
["bitfinex","BTCUSD",1753818232288,0.49101471,117700.0,117690.0,0.09961]
["bitfinex","BTCUSD",1753818234603,0.20411044,117700.0,117690.0,0.09961]
["bitfinex","BTCUSD",1753818234838,0.17941956,117700.0,117690.0,0.09961]
["bitfinex","BTCUSD",1753818235323,0.17941956,117700.0,117690.0,0.40396329]
["bitfinex","BTCUSD",1753818236027,0.18791552,117700.0,117690.0,0.11705902]
["bitfinex","BTCUSD",1753818236235,0.18791552,117700.0,117690.0,0.1951398]
["bitfinex","BTCUSD",1753818237718,0.17941956,117700.0,117690.0,0.1951398]
["bitfinex","BTCUSD",1753818238771,0.19641147,117700.0,117690.0,0.1951398]
["bitfinex","BTCUSD",1753818239433,0.18791566,117700.0,117690.0,0.1951398]
["bitfinex","BTCUSD",1753818240091,0.18791566,117700.0,117690.0,0.24749902]
["bitfinex","BTCUSD",1753818241233,0.17941963,117700.0,117690.0,0.24749902]
["bitfinex","BTCUSD",1753818245374,0.0084961,117700.0,117690.0,0.24749902]
["bitfinex","BTCUSD",1753818245592,0.17841963,117700.0,117690.0,0.24749902]
["bitfinex","BTCUSD",1753818246361,0.1943465,117700.0,117690.0,0.24749902]
["bitfinex","BTCUSD",1753818247419,0.19434744,117700.0,117690.0,0.24749902]
["bitfinex","BTCUSD",1753818247617,0.17841963,117700.0,117690.0,0.57019356]
["bitfinex","BTCUSD",1753818247825,0.17841963,117700.0,117690.0,0.62721292]
["bitfinex","BTCUSD",1753818248472,0.17841963,117700.0,117690.0,0.30451838]
["bitfinex","BTCUSD",1753818248877,0.17841963,117700.0,117690.0,0.24749902]
["bitfinex","BTCUSD",1753818249083,0.17841963,117700.0,117690.0,0.57019356]
["bitfinex","BTCUSD",1753818250508,0.17841963,117700.0,117690.0,0.23005]
["bitfinex","BTCUSD",1753818251562,0.19434949,117700.0,117690.0,0.23005]
["bitfinex","BTCUSD",1753818251761,0.17841963,117700.0,117690.0,0.23005]
["bitfinex","BTCUSD",1753818252798,0.17841963,117700.0,117690.0,0.55274454]
["bitfinex","BTCUSD",1753818253463,0.17841963,117700.0,117690.0,0.23005]
["bitfinex","BTCUSD",1753818253672,0.19434946,117700.0,117690.0,0.23005]
["bitfinex","BTCUSD",1753818254292,0.17841963,117700.0,117690.0,0.23005]
["bitfinex","BTCUSD",1753818255776,0.17841963,117700.0,117690.0,0.55274454]
["bitfinex","BTCUSD",1753818257829,0.19435242,117700.0,117690.0,0.55274454]
["bitfinex","BTCUSD",1753818258034,0.19435242,117700.0,117690.0,0.23005]
["bitfinex","BTCUSD",1753818258245,0.19435242,117700.0,117690.0,0.55274454]
["bitfinex","BTCUSD",1753818259061,0.17841963,117700.0,117690.0,0.55274454]
["bitfinex","BTCUSD",1753818264683,0.455512,117710.0,117700.0,0.0626]
["bitfinex","BTCUSD",1753818264914,0.48539729,117710.0,117700.0,0.0626]
["bitfinex","BTCUSD",1753818265132,0.48539729,117710.0,117700.0,0.23012]
["bitfinex","BTCUSD",1753818266112,0.48639729,117710.0,117700.0,0.23012]
["bitfinex","BTCUSD",1753818266564,0.48839729,117710.0,117700.0,0.23012]
["bitfinex","BTCUSD",1753818266784,0.48839729,117710.0,117700.0,0.09976]
["bitfinex","BTCUSD",1753818267010,0.48839729,117710.0,117700.0,0.23012]
["bitfinex","BTCUSD",1753818267236,0.16569757,117710.0,117700.0,0.23012]
["bitfinex","BTCUSD",1753818267487,0.48839211,117710.0,117700.0,0.23012]
["bitfinex","BTCUSD",1753818267743,0.48241505,117710.0,117700.0,0.23216]
["bitfinex","BTCUSD",1753818269815,0.46647968,117710.0,117700.0,0.23216]
["bitfinex","BTCUSD",1753818270036,0.15971952,117710.0,117700.0,0.28764545]
["bitfinex","BTCUSD",1753818270275,0.48241406,117710.0,117700.0,0.28764545]
["bitfinex","BTCUSD",1753818270917,0.15105375,117710.0,117700.0,0.28764545]
["bitfinex","BTCUSD",1753818271137,0.47374829,117710.0,117700.0,0.28764545]
["bitfinex","BTCUSD",1753818271770,0.47374829,117710.0,117700.0,0.23216]
["bitfinex","BTCUSD",1753818272470,0.4737466,117710.0,117700.0,0.23216]
["bitfinex","BTCUSD",1753818274368,0.48258248,117710.0,117700.0,0.23216]
["bitfinex","BTCUSD",1753818276683,0.48855747,117710.0,117700.0,0.23216]
["bitfinex","BTCUSD",1753818279960,0.16586293,117710.0,117700.0,0.23216]
["bitfinex","BTCUSD",1753818280182,0.48855747,117710.0,117700.0,0.23216]
["bitfinex","BTCUSD",1753818282926,0.16586293,117710.0,117700.0,0.23216]
["bitfinex","BTCUSD",1753818283146,0.48855747,117710.0,117700.0,0.23216]
["bitfinex","BTCUSD",1753818285758,0.48855966,117710.0,117700.0,0.23216]
["bitfinex","BTCUSD",1753818286448,0.48855966,117710.0,117700.0,0.28764545]
["bitfinex","BTCUSD",1753818286688,0.15702924,117710.0,117700.0,0.61025999]
["bitfinex","BTCUSD",1753818286915,0.003,117710.0,117700.0,0.78010091]
["bitfinex","BTCUSD",1753818287145,0.003,117710.0,117700.0,0.95852054]
["bitfinex","BTCUSD",1753818287366,0.003,117710.0,117700.0,0.95852047]
["bitfinex","BTCUSD",1753818287584,0.003,117710.0,117700.0,0.97561571]
["bitfinex","BTCUSD",1753818287739,0.002,117710.0,117700.0,0.97561586]
["bitfinex","BTCUSD",1753818287961,0.03397769,117720.0,117710.0,0.062]
["bitfinex","BTCUSD",1753818288162,0.03397769,117720.0,117710.0,0.41981056]
["bitfinex","BTCUSD",1753818288523,0.03397769,117720.0,117710.0,0.45554056]
["bitfinex","BTCUSD",1753818288683,0.20387293,117720.0,117710.0,0.45554056]
["bitfinex","BTCUSD",1753818288930,0.02548354,117720.0,117710.0,0.45554056]
["bitfinex","BTCUSD",1753818289286,0.1963782,117720.0,117710.0,0.45554056]
["bitfinex","BTCUSD",1753818289494,0.18788383,117720.0,117710.0,0.45554056]
["bitfinex","BTCUSD",1753818289877,0.18788383,117720.0,117710.0,0.13284602]
["bitfinex","BTCUSD",1753818289878,0.19637856,117720.0,117710.0,0.13284602]
["bitfinex","BTCUSD",1753818290100,0.19637856,117720.0,117710.0,0.09985]
["bitfinex","BTCUSD",1753818290305,0.18788405,117720.0,117710.0,0.42254454]
["bitfinex","BTCUSD",1753818291755,0.18788405,117720.0,117710.0,0.09985]
["bitfinex","BTCUSD",1753818291972,0.18788405,117720.0,117710.0,0.42254454]
["bitfinex","BTCUSD",1753818293993,0.00949444,117720.0,117710.0,0.42254454]
["bitfinex","BTCUSD",1753818294206,0.01798902,117720.0,117710.0,0.42254454]
["bitfinex","BTCUSD",1753818294663,0.01798859,117720.0,117710.0,0.42254454]
["bitfinex","BTCUSD",1753818294876,0.02648303,117720.0,117710.0,0.42254454]
["bitfinex","BTCUSD",1753818295742,0.03497761,117720.0,117710.0,0.42254454]
["bitfinex","BTCUSD",1753818296196,0.00949422,117720.0,117710.0,0.43103999]
["bitfinex","BTCUSD",1753818296388,0.01798859,117720.0,117710.0,0.42254454]
["bitfinex","BTCUSD",1753818296689,0.00949422,117720.0,117710.0,0.60094901]
["bitfinex","BTCUSD",1753818297114,0.00949422,117720.0,117710.0,0.60944446]
["bitfinex","BTCUSD",1753818297342,0.01798859,117720.0,117710.0,0.42254454]
["bitfinex","BTCUSD",1753818297547,0.02648303,117720.0,117710.0,0.42254454]
["bitfinex","BTCUSD",1753818298188,0.01798859,117720.0,117710.0,0.42254454]
["bitfinex","BTCUSD",1753818298399,0.00949422,117720.0,117710.0,0.43103999]
["bitfinex","BTCUSD",1753818298698,0.01798859,117720.0,117710.0,0.43103999]
["bitfinex","BTCUSD",1753818299119,0.01798859,117720.0,117710.0,0.42254454]
["bitfinex","BTCUSD",1753818299331,0.01798859,117720.0,117710.0,0.43103999]
["bitfinex","BTCUSD",1753818299486,0.01798859,117720.0,117710.0,0.50702184]
["bitfinex","BTCUSD",1753818299706,0.00949422,117720.0,117710.0,0.60094901]
["bitfinex","BTCUSD",1753818300105,0.01798852,117720.0,117710.0,0.42254454]
["bitfinex","BTCUSD",1753818300346,0.01798859,117720.0,117710.0,0.60094908]
["bitfinex","BTCUSD",1753818300548,0.00949422,117720.0,117710.0,0.60944446]
["bitfinex","BTCUSD",1753818300957,0.01798852,117720.0,117710.0,0.43103999]
["bitfinex","BTCUSD",1753818301279,0.001,117720.0,117710.0,0.71137063]
["bitfinex","BTCUSD",1753818301485,0.001,117720.0,117710.0,0.72836073]
["bitfinex","BTCUSD",1753818301920,0.001,117720.0,117710.0,0.85860073]
["bitfinex","BTCUSD",1753818302550,0.01703548,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1753818302784,0.01703548,117730.0,117720.0,0.56380386]
["bitfinex","BTCUSD",1753818302989,4.855e-05,117730.0,117720.0,0.63397169]
["bitfinex","BTCUSD",1753818303192,4.855e-05,117730.0,117720.0,0.94817186]
["bitfinex","BTCUSD",1753818303412,4.855e-05,117730.0,117720.0,0.64246584]
["bitfinex","BTCUSD",1753818303658,4.855e-05,117730.0,117720.0,1.04963768]
["bitfinex","BTCUSD",1753818304156,0.00881749,117760.0,117740.0,0.02547856]
["bitfinex","BTCUSD",1753818304357,0.02587445,117760.0,117750.0,0.55134454]
["bitfinex","BTCUSD",1753818304570,0.02587445,117760.0,117750.0,0.29032452]
["bitfinex","BTCUSD",1753818304798,0.00889127,117760.0,117750.0,0.29032452]
["bitfinex","BTCUSD",1753818305014,0.0004,117760.0,117750.0,0.80197521]
["bitfinex","BTCUSD",1753818305224,0.0004,117760.0,117750.0,0.81046727]
["bitfinex","BTCUSD",1753818305448,0.0004,117760.0,117750.0,1.13316181]
["bitfinex","BTCUSD",1753818305673,0.0004,117760.0,117750.0,1.13416181]
["bitfinex","BTCUSD",1753818305890,0.0004,117760.0,117750.0,1.12566975]
["bitfinex","BTCUSD",1753818306145,0.0004,117760.0,117750.0,1.13416188]
["bitfinex","BTCUSD",1753818306346,0.0004,117760.0,117750.0,1.14265394]
["bitfinex","BTCUSD",1753818306603,0.0004,117760.0,117750.0,1.24458026]
["bitfinex","BTCUSD",1753818306828,0.00044858,117760.0,117750.0,1.24458026]
["bitfinex","BTCUSD",1753818307048,0.01823,117790.0,117780.0,0.0304]
["bitfinex","BTCUSD",1753818307265,0.17582356,117790.0,117780.0,0.16666]
["bitfinex","BTCUSD",1753818307498,0.17582356,117790.0,117780.0,0.20239]
["bitfinex","BTCUSD",1753818307715,0.51582356,117790.0,117780.0,0.20239]
["bitfinex","BTCUSD",1753818308390,0.51882356,117790.0,117780.0,0.20239]
["bitfinex","BTCUSD",1753818308628,0.52748075,117790.0,117780.0,0.20239]
["bitfinex","BTCUSD",1753818308843,0.83213641,117790.0,117780.0,0.1302]
["bitfinex","BTCUSD",1753818309547,0.54571075,117790.0,117780.0,0.1302]
["bitfinex","BTCUSD",1753818309763,0.17829851,117780.0,117770.0,0.09633]
["bitfinex","BTCUSD",1753818309990,0.17829851,117780.0,117770.0,0.22649]
["bitfinex","BTCUSD",1753818310390,0.17829851,117780.0,117770.0,0.22861]
["bitfinex","BTCUSD",1753818310598,0.17829851,117780.0,117770.0,0.22649]
["bitfinex","BTCUSD",1753818311009,0.18029851,117780.0,117770.0,0.22649]
["bitfinex","BTCUSD",1753818312570,0.46772417,117780.0,117770.0,0.16056]
["bitfinex","BTCUSD",1753818312784,0.17831351,117770.0,117760.0,0.0308]
["bitfinex","BTCUSD",1753818312993,0.48296917,117770.0,117760.0,0.16096]
["bitfinex","BTCUSD",1753818313412,0.17831351,117770.0,117760.0,0.16096]
["bitfinex","BTCUSD",1753818313616,0.17831351,117770.0,117760.0,0.19347]
["bitfinex","BTCUSD",1753818313847,0.17831351,117770.0,117760.0,0.19655]
["bitfinex","BTCUSD",1753818314519,0.17931351,117770.0,117760.0,0.19655]
["bitfinex","BTCUSD",1753818319000,0.20311135,117770.0,117760.0,0.19655]
["bitfinex","BTCUSD",1753818320301,0.20311211,117770.0,117760.0,0.19655]
["bitfinex","BTCUSD",1753818322761,0.20311378,117770.0,117760.0,0.19655]
["bitfinex","BTCUSD",1753818323674,0.20311378,117770.0,117760.0,0.19854]
["bitfinex","BTCUSD",1753818325483,0.21160469,117770.0,117760.0,0.23124]
["bitfinex","BTCUSD",1753818325704,0.22009574,117770.0,117760.0,0.254364]
["bitfinex","BTCUSD",1753818327886,0.21160483,117770.0,117760.0,0.23124]
["bitfinex","BTCUSD",1753818328581,0.21759778,117770.0,117760.0,0.23124]
["bitfinex","BTCUSD",1753818328802,0.21163914,117770.0,117760.0,0.23124]
["bitfinex","BTCUSD",1753818329978,0.20314816,117770.0,117760.0,0.23124]
["bitfinex","BTCUSD",1753818331426,0.20911453,117770.0,117760.0,0.23124]
["bitfinex","BTCUSD",1753818332150,0.22013011,117770.0,117760.0,0.28300657]
["bitfinex","BTCUSD",1753818332403,0.22013011,117770.0,117760.0,0.28296657]
["bitfinex","BTCUSD",1753818333087,0.22609939,117770.0,117760.0,0.28296657]
["bitfinex","BTCUSD",1753818333310,0.21760856,117770.0,117760.0,0.28296657]
["bitfinex","BTCUSD",1753818333550,0.20911751,117770.0,117760.0,0.28296657]
["bitfinex","BTCUSD",1753818334402,0.20911751,117770.0,117760.0,0.2312]
["bitfinex","BTCUSD",1753818338636,0.03080386,117770.0,117760.0,0.68746261]
["bitfinex","BTCUSD",1753818338877,0.02483458,117770.0,117760.0,0.81486373]
["bitfinex","BTCUSD",1753818339099,0.02483458,117770.0,117760.0,0.82335507]
["bitfinex","BTCUSD",1753818339542,0.00894486,117770.0,117760.0,0.82335507]
["bitfinex","BTCUSD",1753818339823,0.00894486,117770.0,117760.0,0.20300632]
["bitfinex","BTCUSD",1753818340048,0.02592631,117770.0,117760.0,0.61951198]
["bitfinex","BTCUSD",1753818340486,0.0333252,117770.0,117760.0,0.62800382]
["bitfinex","BTCUSD",1753818340713,0.0333252,117770.0,117760.0,0.61951198]
["bitfinex","BTCUSD",1753818340939,0.02592624,117770.0,117760.0,0.61951198]
["bitfinex","BTCUSD",1753818341175,0.03232513,117770.0,117760.0,0.79784063]
["bitfinex","BTCUSD",1753818341394,0.02483458,117770.0,117760.0,0.81482367]
["bitfinex","BTCUSD",1753818341613,0.00894486,117770.0,117760.0,0.81682374]
["bitfinex","BTCUSD",1753818341834,0.00794486,117770.0,117760.0,0.83380649]
["bitfinex","BTCUSD",1753818342061,0.00794486,117770.0,117760.0,0.82531515]
["bitfinex","BTCUSD",1753818342307,0.0553241,117780.0,117770.0,0.0649]
["bitfinex","BTCUSD",1753818342520,0.0553241,117780.0,117770.0,0.35331566]
["bitfinex","BTCUSD",1753818342740,0.0638145,117780.0,117770.0,0.38946566]
["bitfinex","BTCUSD",1753818342960,0.0553241,117780.0,117770.0,0.38946566]
["bitfinex","BTCUSD",1753818343189,0.02985383,117780.0,117770.0,0.55928819]
["bitfinex","BTCUSD",1753818343405,0.0383427,117780.0,117770.0,0.56777917]
["bitfinex","BTCUSD",1753818343646,0.02387866,117780.0,117770.0,0.56777924]
["bitfinex","BTCUSD",1753818343781,0.02387866,117780.0,117770.0,0.68668701]
["bitfinex","BTCUSD",1753818344217,0.04195027,117790.0,117770.0,0.70366803]
["bitfinex","BTCUSD",1753818344444,0.06636913,117790.0,117780.0,0.51817566]
["bitfinex","BTCUSD",1753818344666,0.0578912,117790.0,117780.0,0.52032566]
["bitfinex","BTCUSD",1753818345079,0.06638074,117790.0,117780.0,0.52032566]
["bitfinex","BTCUSD",1753818345292,0.0578912,117790.0,117780.0,0.52032566]
["bitfinex","BTCUSD",1753818345507,0.0598912,117790.0,117780.0,0.52032566]
["bitfinex","BTCUSD",1753818345926,0.05140174,117790.0,117780.0,0.52032566]
["bitfinex","BTCUSD",1753818346139,0.05789106,117790.0,117780.0,0.52032566]
["bitfinex","BTCUSD",1753818346358,0.0663806,117790.0,117780.0,0.52032566]
["bitfinex","BTCUSD",1753818346575,0.05789106,117790.0,117780.0,0.52032566]
["bitfinex","BTCUSD",1753818347009,0.06638052,117790.0,117780.0,0.52032566]
["bitfinex","BTCUSD",1753818347406,0.05045724,117790.0,117780.0,0.52032566]
["bitfinex","BTCUSD",1753818347609,0.04196814,117790.0,117780.0,0.52032566]
["bitfinex","BTCUSD",1753818347868,0.21176184,117790.0,117780.0,0.52032566]
["bitfinex","BTCUSD",1753818348066,0.04196814,117790.0,117780.0,0.52032566]
["bitfinex","BTCUSD",1753818348545,0.21069584,117790.0,117780.0,0.2339]
["bitfinex","BTCUSD",1753818348754,0.20220638,117790.0,117780.0,0.23386]
["bitfinex","BTCUSD",1753818349153,0.18629381,117790.0,117780.0,0.23386]
["bitfinex","BTCUSD",1753818349627,0.20220492,117790.0,117780.0,0.23386]
["bitfinex","BTCUSD",1753818350052,0.18629381,117790.0,117780.0,0.23386]
["bitfinex","BTCUSD",1753818350442,0.18729381,117790.0,117780.0,0.23386]
["bitfinex","BTCUSD",1753818351815,0.18729381,117790.0,117780.0,0.26743863]
["bitfinex","BTCUSD",1753818352046,0.17933188,117790.0,117780.0,0.26743863]
["bitfinex","BTCUSD",1753818353435,0.00953803,117790.0,117780.0,0.55386429]
["bitfinex","BTCUSD",1753818353640,0.03500628,117790.0,117780.0,0.55386429]
["bitfinex","BTCUSD",1753818353872,0.0265166,117790.0,117780.0,0.55386429]
["bitfinex","BTCUSD",1753818354321,0.01802714,117790.0,117780.0,0.65579061]
["bitfinex","BTCUSD",1753818355185,0.02651668,117790.0,117780.0,0.65579061]
["bitfinex","BTCUSD",1753818355393,0.01802714,117790.0,117780.0,0.664547]
["bitfinex","BTCUSD",1753818356272,0.00953775,117790.0,117780.0,0.664547]
["bitfinex","BTCUSD",1753818356658,0.01802685,117790.0,117780.0,0.664547]
["bitfinex","BTCUSD",1753818356866,0.01802685,117790.0,117780.0,0.6730374]
["bitfinex","BTCUSD",1753818357075,0.01802685,117790.0,117780.0,0.664547]
["bitfinex","BTCUSD",1753818357312,0.02651617,117790.0,117780.0,0.664547]
["bitfinex","BTCUSD",1753818357563,0.01802685,117790.0,117780.0,0.68152773]
["bitfinex","BTCUSD",1753818357787,0.01802685,117790.0,117780.0,0.6730374]
["bitfinex","BTCUSD",1753818357999,0.01802685,117790.0,117780.0,0.664547]
["bitfinex","BTCUSD",1753818358420,0.01802685,117790.0,117780.0,0.68152773]
["bitfinex","BTCUSD",1753818358632,0.0095376,117790.0,117780.0,0.84284551]
["bitfinex","BTCUSD",1753818358844,0.0095376,117790.0,117780.0,0.85133584]
["bitfinex","BTCUSD",1753818359033,0.00104857,117790.0,117780.0,0.8598261]
["bitfinex","BTCUSD",1753818359308,0.00104857,117790.0,117780.0,0.87680618]
["bitfinex","BTCUSD",1753818359551,0.00104857,117790.0,117780.0,0.87680568]
["bitfinex","BTCUSD",1753818360186,0.00104857,117790.0,117780.0,1.13940568]
["bitfinex","BTCUSD",1753818360410,4.857e-05,117790.0,117780.0,1.47940568]
["bitfinex","BTCUSD",1753818360801,4.857e-05,117790.0,117780.0,1.48040568]
["bitfinex","BTCUSD",1753818361765,4.857e-05,117790.0,117780.0,1.68444568]
["bitfinex","BTCUSD",1753818362237,4.857e-05,117790.0,117780.0,1.68744568]
["bitfinex","BTCUSD",1753818367496,4.857e-05,117790.0,117780.0,1.68740568]
["bitfinex","BTCUSD",1753818369932,4.857e-05,117790.0,117780.0,1.97383134]
["bitfinex","BTCUSD",1753818371944,4.857e-05,117790.0,117780.0,1.9991922]
["bitfinex","BTCUSD",1753818372401,4.857e-05,117790.0,117780.0,2.0011922]
["bitfinex","BTCUSD",1753818372863,4.857e-05,117790.0,117780.0,2.02698076]
["bitfinex","BTCUSD",1753818373289,4.857e-05,117790.0,117780.0,1.97483134]
["bitfinex","BTCUSD",1753818373498,4.857e-05,117790.0,117780.0,2.02698076]
["bitfinex","BTCUSD",1753818374130,4.857e-05,117790.0,117780.0,1.7405551]
["bitfinex","BTCUSD",1753818374769,4.857e-05,117790.0,117780.0,1.71676654]
["bitfinex","BTCUSD",1753818375505,4.857e-05,117790.0,117780.0,1.7405551]
["bitfinex","BTCUSD",1753818376164,4.857e-05,117790.0,117780.0,1.68840568]
["bitfinex","BTCUSD",1753818377306,4.857e-05,117790.0,117780.0,1.55840568]
["bitfinex","BTCUSD",1753818377546,4.857e-05,117790.0,117780.0,1.68836568]
["bitfinex","BTCUSD",1753818384940,4.857e-05,117790.0,117780.0,1.40194002]
["bitfinex","BTCUSD",1753818385169,4.857e-05,117790.0,117780.0,1.68836568]
["bitfinex","BTCUSD",1753818401019,4.857e-05,117790.0,117780.0,1.42576568]
["bitfinex","BTCUSD",1753818404565,4.857e-05,117790.0,117780.0,1.22172568]
["bitfinex","BTCUSD",1753818412337,0.0072,117820.0,117800.0,0.20420586]
["bitfinex","BTCUSD",1753818412557,0.00724857,117820.0,117810.0,0.23184632]
["bitfinex","BTCUSD",1753818412698,0.01573602,117820.0,117810.0,0.23184632]
["bitfinex","BTCUSD",1753818412900,0.01573594,117820.0,117810.0,0.23184632]
["bitfinex","BTCUSD",1753818413110,0.02422267,117820.0,117810.0,0.23184632]
["bitfinex","BTCUSD",1753818413603,0.03270997,117820.0,117810.0,0.23184632]
["bitfinex","BTCUSD",1753818413745,0.04119742,117820.0,117810.0,0.23184632]
["bitfinex","BTCUSD",1753818413956,0.04219734,117820.0,117810.0,0.23184632]
["bitfinex","BTCUSD",1753818414355,0.03370997,117820.0,117810.0,0.23184632]
["bitfinex","BTCUSD",1753818414610,0.03499742,117820.0,117810.0,0.23184632]
["bitfinex","BTCUSD",1753818414788,0.03599734,117820.0,117810.0,0.23184632]
["bitfinex","BTCUSD",1753818415487,0.03499734,117820.0,117810.0,0.23184632]
["bitfinex","BTCUSD",1753818415712,0.04448479,117820.0,117810.0,0.23184632]
["bitfinex","BTCUSD",1753818416335,0.03599734,117820.0,117810.0,0.23184632]
["bitfinex","BTCUSD",1753818416806,0.01902267,117820.0,117810.0,0.25750661]
["bitfinex","BTCUSD",1753818416946,0.0275099,117820.0,117810.0,0.25750661]
["bitfinex","BTCUSD",1753818417766,0.0359972,117820.0,117810.0,0.25750661]
["bitfinex","BTCUSD",1753818417983,0.0275099,117820.0,117810.0,0.25750661]
["bitfinex","BTCUSD",1753818418585,0.0359972,117820.0,117810.0,0.25750661]
["bitfinex","BTCUSD",1753818420056,0.0275099,117820.0,117810.0,0.25750661]
["bitfinex","BTCUSD",1753818420837,0.03599735,117820.0,117810.0,0.25750661]
["bitfinex","BTCUSD",1753818421042,0.20574781,117820.0,117810.0,0.25750661]
["bitfinex","BTCUSD",1753818421275,0.00848845,117800.0,117780.0,0.48332303]
["bitfinex","BTCUSD",1753818421486,0.35596436,117800.0,117790.0,0.0844773]
["bitfinex","BTCUSD",1753818421695,0.52574364,117800.0,117790.0,0.2143573]
["bitfinex","BTCUSD",1753818421905,0.2037339,117800.0,117790.0,0.2143573]
["bitfinex","BTCUSD",1753818422111,0.5342326,117800.0,117790.0,0.23180632]
["bitfinex","BTCUSD",1753818422338,0.5342326,117800.0,117790.0,0.28666061]
["bitfinex","BTCUSD",1753818422553,0.5342326,117800.0,117790.0,0.15678061]
["bitfinex","BTCUSD",1753818422554,0.02546609,117800.0,117790.0,0.15678061]
["bitfinex","BTCUSD",1753818422772,0.01697698,117800.0,117790.0,0.32043303]
["bitfinex","BTCUSD",1753818422976,0.01697698,117800.0,117790.0,0.31831061]
["bitfinex","BTCUSD",1753818423184,0.02546572,117800.0,117790.0,0.31831061]
["bitfinex","BTCUSD",1753818423406,0.02546572,117800.0,117790.0,0.32145061]
["bitfinex","BTCUSD",1753818423781,0.01697698,117800.0,117790.0,0.32145061]
["bitfinex","BTCUSD",1753818424425,0.01697698,117800.0,117790.0,0.37328526]
["bitfinex","BTCUSD",1753818424632,0.01697698,117800.0,117790.0,0.37428526]
["bitfinex","BTCUSD",1753818424868,0.02546572,117800.0,117790.0,0.37428526]
["bitfinex","BTCUSD",1753818425080,0.01697698,117800.0,117790.0,0.37428526]
["bitfinex","BTCUSD",1753818425472,0.02546572,117800.0,117790.0,0.37428526]
["bitfinex","BTCUSD",1753818425921,0.03395468,117800.0,117790.0,0.37428526]
["bitfinex","BTCUSD",1753818426139,0.20373396,117800.0,117790.0,0.31943097]
["bitfinex","BTCUSD",1753818426349,0.03395468,117800.0,117790.0,0.29473097]
["bitfinex","BTCUSD",1753818426846,0.47308739,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1753818427066,0.47308739,117800.0,117790.0,0.13188]
["bitfinex","BTCUSD",1753818427514,0.47308739,117800.0,117790.0,0.13088]
["bitfinex","BTCUSD",1753818427725,0.18675691,117800.0,117790.0,0.12988]
["bitfinex","BTCUSD",1753818427939,0.20376841,117780.0,117770.0,0.03377278]
["bitfinex","BTCUSD",1753818428150,0.20376841,117780.0,117770.0,0.03165]
["bitfinex","BTCUSD",1753818428356,0.20376841,117780.0,117770.0,0.03479]
["bitfinex","BTCUSD",1753818428592,0.19527866,117780.0,117770.0,0.16467]
["bitfinex","BTCUSD",1753818428830,0.17831358,117770.0,117760.0,0.0988189]
["bitfinex","BTCUSD",1753818429059,0.18682028,117760.0,117750.0,0.204]
["bitfinex","BTCUSD",1753818429293,0.18682028,117760.0,117750.0,0.12992857]
["bitfinex","BTCUSD",1753818429520,0.18682028,117760.0,117750.0,0.16545903]
["bitfinex","BTCUSD",1753818429968,0.18682028,117760.0,117750.0,0.19710903]
["bitfinex","BTCUSD",1753818430182,0.18682028,117760.0,117750.0,0.20024903]
["bitfinex","BTCUSD",1753818430660,0.18682028,117760.0,117750.0,0.20124903]
["bitfinex","BTCUSD",1753818432118,0.01698333,117760.0,117750.0,0.20224903]
["bitfinex","BTCUSD",1753818432343,0.02547423,117760.0,117750.0,0.22694903]
["bitfinex","BTCUSD",1753818432541,0.03396593,117760.0,117750.0,0.22694903]
["bitfinex","BTCUSD",1753818433122,0.04245777,117760.0,117750.0,0.22694903]
["bitfinex","BTCUSD",1753818433312,0.03396593,117760.0,117750.0,0.22694903]
["bitfinex","BTCUSD",1753818433506,0.20380288,117760.0,117750.0,0.22694903]
["bitfinex","BTCUSD",1753818433719,0.03396593,117760.0,117750.0,0.22694903]
["bitfinex","BTCUSD",1753818433927,0.04245777,117760.0,117750.0,0.22694903]
["bitfinex","BTCUSD",1753818434374,0.21229472,117760.0,117750.0,0.22694903]
["bitfinex","BTCUSD",1753818434590,0.20380353,117760.0,117750.0,0.22694903]
["bitfinex","BTCUSD",1753818435004,0.01698203,117770.0,117750.0,0.71815338]
["bitfinex","BTCUSD",1753818435225,0.19529601,117770.0,117760.0,0.12992]
["bitfinex","BTCUSD",1753818435434,0.19529601,117770.0,117760.0,0.15545]
["bitfinex","BTCUSD",1753818435638,0.02547264,117770.0,117760.0,0.24457246]
["bitfinex","BTCUSD",1753818435846,0.03396319,117770.0,117760.0,0.24457246]
["bitfinex","BTCUSD",1753818437008,0.03396312,117770.0,117760.0,0.24457246]
["bitfinex","BTCUSD",1753818437200,0.03396312,117770.0,117760.0,0.26897246]
["bitfinex","BTCUSD",1753818437812,0.18680434,117770.0,117760.0,0.26897246]
["bitfinex","BTCUSD",1753818437974,0.18680434,117770.0,117760.0,0.19167]
["bitfinex","BTCUSD",1753818439467,0.37922834,117770.0,117760.0,0.19167]
["bitfinex","BTCUSD",1753818440796,0.37073751,117770.0,117760.0,0.19167]
["bitfinex","BTCUSD",1753818441791,0.36224653,117770.0,117760.0,0.21607]
["bitfinex","BTCUSD",1753818442012,0.36224653,117770.0,117760.0,0.19054]
["bitfinex","BTCUSD",1753818442231,0.36224653,117770.0,117760.0,0.16614]
["bitfinex","BTCUSD",1753818442450,0.36224653,117770.0,117760.0,0.16292]
["bitfinex","BTCUSD",1753818443603,0.36224653,117770.0,117760.0,0.21394]
["bitfinex","BTCUSD",1753818448114,0.36224653,117770.0,117760.0,0.08402]
["bitfinex","BTCUSD",1753818448366,0.17832865,117760.0,117750.0,0.15016857]
["bitfinex","BTCUSD",1753818448596,0.48051889,117760.0,117750.0,4.857e-05]
["bitfinex","BTCUSD",1753818448828,0.56499619,117760.0,117750.0,4.857e-05]
["bitfinex","BTCUSD",1753818449068,0.65740327,117760.0,117750.0,4.857e-05]
["bitfinex","BTCUSD",1753818449303,0.18686774,117730.0,117720.0,0.05642]
["bitfinex","BTCUSD",1753818449540,0.47319822,117730.0,117720.0,0.07516858]
["bitfinex","BTCUSD",1753818449814,0.18686774,117730.0,117720.0,0.12996858]
["bitfinex","BTCUSD",1753818450042,0.18686774,117730.0,117720.0,0.18638858]
["bitfinex","BTCUSD",1753818450279,0.18686774,117730.0,117720.0,0.22585744]
["bitfinex","BTCUSD",1753818450511,0.17837409,117730.0,117720.0,0.22585744]
["bitfinex","BTCUSD",1753818450726,0.17837409,117730.0,117720.0,0.09593744]
["bitfinex","BTCUSD",1753818453433,0.48057985,117730.0,117720.0,0.07729858]
["bitfinex","BTCUSD",1753818453694,0.48057985,117730.0,117720.0,0.20721858]
["bitfinex","BTCUSD",1753818453914,0.48057985,117730.0,117720.0,0.20508858]
["bitfinex","BTCUSD",1753818454960,0.48157985,117730.0,117720.0,0.20508858]
["bitfinex","BTCUSD",1753818455384,0.49051475,117730.0,117720.0,0.20508858]
["bitfinex","BTCUSD",1753818458058,0.20418427,117730.0,117720.0,0.20508858]
["bitfinex","BTCUSD",1753818458452,0.49051475,117730.0,117720.0,0.20508858]
["bitfinex","BTCUSD",1753818459149,0.49913827,117730.0,117720.0,0.20508858]
["bitfinex","BTCUSD",1753818459576,0.49913827,117730.0,117720.0,0.07516858]
["bitfinex","BTCUSD",1753818459784,0.49913827,117730.0,117720.0,0.20512858]
["bitfinex","BTCUSD",1753818462580,0.49913827,117730.0,117720.0,0.15020858]
["bitfinex","BTCUSD",1753818463464,0.49913827,117730.0,117720.0,0.20160858]
["bitfinex","BTCUSD",1753818465229,0.49913827,117730.0,117720.0,0.20480858]
["bitfinex","BTCUSD",1753818465887,0.49911159,117730.0,117720.0,0.20480858]
["bitfinex","BTCUSD",1753818466535,0.21278111,117730.0,117720.0,0.20480858]
["bitfinex","BTCUSD",1753818467184,0.21278111,117730.0,117720.0,0.20690858]
["bitfinex","BTCUSD",1753818467400,0.21278111,117730.0,117720.0,0.22738944]
["bitfinex","BTCUSD",1753818468485,0.2127833,117730.0,117720.0,0.22738944]
["bitfinex","BTCUSD",1753818469202,0.2127833,117730.0,117720.0,0.20690858]
["bitfinex","BTCUSD",1753818470081,0.49911378,117730.0,117720.0,0.20480858]
["bitfinex","BTCUSD",1753818471268,0.49911562,117730.0,117720.0,0.20480858]
["bitfinex","BTCUSD",1753818472937,0.02578753,117730.0,117720.0,0.49323906]
["bitfinex","BTCUSD",1753818473186,0.02578753,117730.0,117720.0,0.59516538]
["bitfinex","BTCUSD",1753818473405,0.04333778,117730.0,117720.0,0.59516538]
["bitfinex","BTCUSD",1753818473723,0.05976204,117730.0,117720.0,0.38874038]
["bitfinex","BTCUSD",1753818473932,0.22964292,117730.0,117720.0,0.38874038]
["bitfinex","BTCUSD",1753818474387,0.22114935,117730.0,117720.0,0.38874038]
["bitfinex","BTCUSD",1753818474595,0.22014935,117730.0,117720.0,0.38874038]
["bitfinex","BTCUSD",1753818474810,0.22014935,117730.0,117720.0,0.3088349]
["bitfinex","BTCUSD",1753818475027,0.21914935,117730.0,117720.0,0.3088349]
["bitfinex","BTCUSD",1753818476619,0.2191971,117730.0,117720.0,0.3088349]
["bitfinex","BTCUSD",1753818476867,0.04082286,117730.0,117720.0,0.59516538]
["bitfinex","BTCUSD",1753818477109,0.03232864,117730.0,117720.0,0.60366011]
["bitfinex","BTCUSD",1753818477345,0.02383528,117730.0,117720.0,1.42536857]
["bitfinex","BTCUSD",1753818477592,0.01589019,117730.0,117720.0,1.13903809]
["bitfinex","BTCUSD",1753818478085,0.01589019,117730.0,117720.0,1.13903817]
["bitfinex","BTCUSD",1753818478541,0.01589019,117730.0,117720.0,1.14953239]
["bitfinex","BTCUSD",1753818479896,0.01643773,117740.0,117730.0,0.24081705]
["bitfinex","BTCUSD",1753818480117,0.01643773,117740.0,117730.0,0.6472749]
["bitfinex","BTCUSD",1753818480338,0.04678477,117750.0,117730.0,0.61926862]
["bitfinex","BTCUSD",1753818480548,0.05527719,117750.0,117740.0,0.16642]
["bitfinex","BTCUSD",1753818480761,0.02383528,117750.0,117740.0,0.3719358]
["bitfinex","BTCUSD",1753818481003,0.02383528,117750.0,117740.0,0.77717881]
["bitfinex","BTCUSD",1753818481248,0.20940516,117770.0,117750.0,0.20428517]
["bitfinex","BTCUSD",1753818481466,0.40904879,117770.0,117760.0,0.20207]
["bitfinex","BTCUSD",1753818481715,0.41753984,117770.0,117760.0,0.20207]
["bitfinex","BTCUSD",1753818481936,0.40904933,117770.0,117760.0,0.20207]
["bitfinex","BTCUSD",1753818482163,0.3945939,117770.0,117760.0,0.20207]
["bitfinex","BTCUSD",1753818483300,0.23326141,117770.0,117760.0,0.26195194]
["bitfinex","BTCUSD",1753818483537,0.23326134,117770.0,117760.0,0.54828242]
["bitfinex","BTCUSD",1753818483770,0.21835717,117770.0,117760.0,0.54828242]
["bitfinex","BTCUSD",1753818483988,0.23433869,117770.0,117760.0,0.26195194]
["bitfinex","BTCUSD",1753818484203,0.23533869,117770.0,117760.0,0.26195194]
["bitfinex","BTCUSD",1753818484446,0.39820965,117770.0,117760.0,0.26195194]
["bitfinex","BTCUSD",1753818484725,0.38067885,117770.0,117760.0,0.20207]
["bitfinex","BTCUSD",1753818485378,0.37273751,117770.0,117760.0,0.20207]
["bitfinex","BTCUSD",1753818485856,0.37273751,117770.0,117760.0,0.20203]
["bitfinex","BTCUSD",1753818487353,0.19321107,117770.0,117760.0,0.20203]
["bitfinex","BTCUSD",1753818487779,0.19321107,117770.0,117760.0,0.23242563]
["bitfinex","BTCUSD",1753818491752,0.19321107,117770.0,117760.0,0.20203]
["bitfinex","BTCUSD",1753818493094,0.03187923,117770.0,117760.0,0.20203]
["bitfinex","BTCUSD",1753818493313,0.21868329,117770.0,117760.0,0.20203]
["bitfinex","BTCUSD",1753818493977,0.20170198,117770.0,117760.0,0.20203]
["bitfinex","BTCUSD",1753818494184,0.19321107,117770.0,117760.0,0.20203]
["bitfinex","BTCUSD",1753818505662,0.18472009,117770.0,117760.0,0.20203]
["bitfinex","BTCUSD",1753818509319,0.19267603,117770.0,117760.0,0.20203]
["bitfinex","BTCUSD",1753818510378,0.19155243,117770.0,117760.0,0.20203]
["bitfinex","BTCUSD",1753818510593,0.19155243,117770.0,117760.0,0.23242563]
["bitfinex","BTCUSD",1753818511417,0.19155243,117770.0,117760.0,0.07215]
["bitfinex","BTCUSD",1753818511614,0.47788291,117770.0,117760.0,0.16634]
["bitfinex","BTCUSD",1753818511772,0.47788291,117770.0,117760.0,0.0365]
["bitfinex","BTCUSD",1753818511977,0.49380675,117770.0,117760.0,0.16634]
["bitfinex","BTCUSD",1753818512396,0.20747627,117770.0,117760.0,0.16634]
["bitfinex","BTCUSD",1753818512597,0.20747627,117770.0,117760.0,0.19832]
["bitfinex","BTCUSD",1753818512819,0.20747627,117770.0,117760.0,0.20125]
["bitfinex","BTCUSD",1753818513338,0.49380675,117770.0,117760.0,0.19832]
["bitfinex","BTCUSD",1753818513541,0.49380675,117770.0,117760.0,0.16634]
["bitfinex","BTCUSD",1753818514133,0.49977826,117770.0,117760.0,0.16634]
["bitfinex","BTCUSD",1753818515965,0.49977826,117770.0,117760.0,0.14794]
["bitfinex","BTCUSD",1753818515966,0.5667369,117770.0,117760.0,0.14794]
["bitfinex","BTCUSD",1753818516174,0.49977826,117770.0,117760.0,0.14794]
["bitfinex","BTCUSD",1753818516380,0.49977826,117770.0,117760.0,0.16654]
["bitfinex","BTCUSD",1753818517322,0.49976771,117770.0,117760.0,0.16654]
["bitfinex","BTCUSD",1753818520341,0.4937962,117770.0,117760.0,0.19852]
["bitfinex","BTCUSD",1753818521076,0.49976008,117770.0,117760.0,0.19852]
["bitfinex","BTCUSD",1753818521279,0.4937962,117770.0,117760.0,0.19852]
["bitfinex","BTCUSD",1753818523035,0.49975943,117770.0,117760.0,0.19852]
["bitfinex","BTCUSD",1753818523242,0.4937962,117770.0,117760.0,0.19852]
["bitfinex","BTCUSD",1753818525131,0.4937962,117770.0,117760.0,0.20163]
["bitfinex","BTCUSD",1753818525563,0.47788291,117770.0,117760.0,0.20163]
["bitfinex","BTCUSD",1753818525777,0.19155243,117770.0,117760.0,0.223853]
["bitfinex","BTCUSD",1753818525992,0.03022088,117770.0,117760.0,0.223853]
["bitfinex","BTCUSD",1753818526264,0.02226443,117770.0,117760.0,0.75642687]
["bitfinex","BTCUSD",1753818526468,0.03075505,117770.0,117760.0,0.57809808]
["bitfinex","BTCUSD",1753818527098,0.04673679,117770.0,117760.0,0.57809808]
["bitfinex","BTCUSD",1753818527303,0.22505102,117770.0,117760.0,0.57809808]
["bitfinex","BTCUSD",1753818527477,0.20706964,117770.0,117760.0,0.57809808]
["bitfinex","BTCUSD",1753818527892,0.0287557,117770.0,117760.0,0.57809808]
["bitfinex","BTCUSD",1753818528658,0.20706935,117770.0,117760.0,0.51018348]
["bitfinex","BTCUSD",1753818528863,0.03724682,117770.0,117760.0,0.51018348]
["bitfinex","BTCUSD",1753818529471,0.20706935,117770.0,117760.0,0.51018348]
["bitfinex","BTCUSD",1753818529688,0.03724682,117770.0,117760.0,0.51018348]
["bitfinex","BTCUSD",1753818529877,0.0287557,117770.0,117760.0,0.51018348]
["bitfinex","BTCUSD",1753818530368,0.03724682,117770.0,117760.0,0.51018348]
["bitfinex","BTCUSD",1753818530557,0.20706935,117770.0,117760.0,0.51018348]
["bitfinex","BTCUSD",1753818530984,0.20706935,117770.0,117760.0,0.223853]
["bitfinex","BTCUSD",1753818531189,0.20706935,117770.0,117760.0,0.20369]
["bitfinex","BTCUSD",1753818531594,0.19857859,117770.0,117760.0,0.20369]
["bitfinex","BTCUSD",1753818537943,0.19008761,117770.0,117760.0,0.20369]
["bitfinex","BTCUSD",1753818539701,0.19857852,117770.0,117760.0,0.20369]
["bitfinex","BTCUSD",1753818547996,0.03724661,117770.0,117760.0,0.20369]
["bitfinex","BTCUSD",1753818548172,0.045737,117770.0,117760.0,0.20369]
["bitfinex","BTCUSD",1753818548377,0.02026443,117770.0,117760.0,0.55855538]
["bitfinex","BTCUSD",1753818548590,0.03724574,117770.0,117760.0,0.55855538]
["bitfinex","BTCUSD",1753818548997,0.03724574,117770.0,117760.0,0.59445615]
["bitfinex","BTCUSD",1753818549445,0.03724567,117770.0,117760.0,0.60294799]
["bitfinex","BTCUSD",1753818549663,0.03724567,117770.0,117760.0,0.59445615]
["bitfinex","BTCUSD",1753818549948,0.03724567,117770.0,117760.0,0.60294799]
["bitfinex","BTCUSD",1753818550191,0.01177396,117770.0,117760.0,0.88320303]
["bitfinex","BTCUSD",1753818550446,0.01177396,117770.0,117760.0,0.90018599]
["bitfinex","BTCUSD",1753818550690,0.01177396,117770.0,117760.0,0.90867747]
["bitfinex","BTCUSD",1753818550920,0.01177396,117770.0,117760.0,0.90867697]
["bitfinex","BTCUSD",1753818551976,0.01177396,117770.0,117760.0,1.24867697]
["bitfinex","BTCUSD",1753818552912,0.01177396,117770.0,117760.0,1.21280533]
["bitfinex","BTCUSD",1753818553115,0.01177396,117770.0,117760.0,1.23809387]
["bitfinex","BTCUSD",1753818558465,0.01177396,117770.0,117760.0,1.52445348]
["bitfinex","BTCUSD",1753818559141,0.01177396,117770.0,117760.0,1.52545348]
["bitfinex","BTCUSD",1753818560018,0.01177396,117770.0,117760.0,1.23909387]
["bitfinex","BTCUSD",1753818560767,0.01177396,117770.0,117760.0,0.95273426]
["bitfinex","BTCUSD",1753818560979,0.01177396,117770.0,117760.0,1.23909387]
["bitfinex","BTCUSD",1753818561205,0.01177396,117770.0,117760.0,1.24009387]
["bitfinex","BTCUSD",1753818563491,0.46479193,117810.0,117800.0,0.0186]
["bitfinex","BTCUSD",1753818563695,0.4728249,117810.0,117800.0,0.14832]
["bitfinex","BTCUSD",1753818564835,0.4798249,117810.0,117800.0,0.14832]
["bitfinex","BTCUSD",1753818568617,0.4798249,117810.0,117800.0,0.16622]
["bitfinex","BTCUSD",1753818574901,0.4798249,117810.0,117800.0,0.19562]
["bitfinex","BTCUSD",1753818575324,0.51562428,117810.0,117800.0,0.19562]
["bitfinex","BTCUSD",1753818578997,0.83778327,117810.0,117800.0,0.16622]
["bitfinex","BTCUSD",1753818579207,0.88404416,117810.0,117800.0,0.16622]
["bitfinex","BTCUSD",1753818579913,0.87807521,117810.0,117800.0,0.16622]
["bitfinex","BTCUSD",1753818580113,0.8596717,117810.0,117800.0,0.16622]
["bitfinex","BTCUSD",1753818580569,0.1782681,117800.0,117790.0,0.0179]
["bitfinex","BTCUSD",1753818580787,0.17828324,117790.0,117780.0,0.16548]
["bitfinex","BTCUSD",1753818581048,0.50840222,117790.0,117780.0,0.16548]
["bitfinex","BTCUSD",1753818581255,0.50840222,117790.0,117780.0,0.0358]
["bitfinex","BTCUSD",1753818581473,0.50840222,117790.0,117780.0,0.16548]
["bitfinex","BTCUSD",1753818581920,0.50840222,117790.0,117780.0,0.19488]
["bitfinex","BTCUSD",1753818582558,0.50840222,117790.0,117780.0,0.19809]
["bitfinex","BTCUSD",1753818582559,0.18624323,117790.0,117780.0,0.19809]
["bitfinex","BTCUSD",1753818582770,0.50940222,117790.0,117780.0,0.219919]
["bitfinex","BTCUSD",1753818582986,0.47368918,117790.0,117780.0,0.219919]
["bitfinex","BTCUSD",1753818583207,0.47368918,117790.0,117780.0,0.20011]
["bitfinex","BTCUSD",1753818583388,0.18724323,117790.0,117780.0,0.20011]
["bitfinex","BTCUSD",1753818583627,0.18824323,117790.0,117780.0,0.20011]
["bitfinex","BTCUSD",1753818585570,0.47468918,117790.0,117780.0,0.20011]
["bitfinex","BTCUSD",1753818587745,0.47468527,117790.0,117780.0,0.19809]
["bitfinex","BTCUSD",1753818588198,0.47468527,117790.0,117780.0,0.19488]
["bitfinex","BTCUSD",1753818588417,0.47468527,117790.0,117780.0,0.16548]
["bitfinex","BTCUSD",1753818589083,0.47468527,117790.0,117780.0,0.14758]
["bitfinex","BTCUSD",1753818590405,0.47468285,117790.0,117780.0,0.16618]
["bitfinex","BTCUSD",1753818591724,0.49058723,117790.0,117780.0,0.16618]
["bitfinex","BTCUSD",1753818593509,0.49058723,117790.0,117780.0,0.19533]
["bitfinex","BTCUSD",1753818594150,0.49058723,117790.0,117780.0,0.19841]
["bitfinex","BTCUSD",1753818594367,0.20414128,117790.0,117780.0,0.220341]
["bitfinex","BTCUSD",1753818594593,0.1882369,117790.0,117780.0,0.220341]
["bitfinex","BTCUSD",1753818596411,0.18028324,117790.0,117780.0,0.220341]
["bitfinex","BTCUSD",1753818597254,0.18028324,117790.0,117780.0,0.2005]
["bitfinex","BTCUSD",1753818598488,0.18823445,117790.0,117780.0,0.2005]
["bitfinex","BTCUSD",1753818598703,0.18028324,117790.0,117780.0,0.2005]
["bitfinex","BTCUSD",1753818598962,0.18823453,117790.0,117780.0,0.2005]
["bitfinex","BTCUSD",1753818599369,0.18028324,117790.0,117780.0,0.2005]
["bitfinex","BTCUSD",1753818600032,0.19618536,117790.0,117780.0,0.2005]
["bitfinex","BTCUSD",1753818600268,0.19618536,117790.0,117780.0,0.07082]
["bitfinex","BTCUSD",1753818600483,0.49058307,117790.0,117780.0,0.0365]
["bitfinex","BTCUSD",1753818600697,0.51379396,117790.0,117780.0,0.0365]
["bitfinex","BTCUSD",1753818600902,0.49058307,117790.0,117780.0,0.06565]
["bitfinex","BTCUSD",1753818601349,0.49058307,117790.0,117780.0,0.06873]
["bitfinex","BTCUSD",1753818602921,0.49058307,117790.0,117780.0,0.06565]
["bitfinex","BTCUSD",1753818603753,0.62026307,117790.0,117780.0,0.06565]
["bitfinex","BTCUSD",1753818607054,0.62026307,117790.0,117780.0,0.06873]
["bitfinex","BTCUSD",1753818607314,0.62026516,117790.0,117780.0,0.088571]
["bitfinex","BTCUSD",1753818607537,0.62026516,117790.0,117780.0,0.06873]
["bitfinex","BTCUSD",1753818607756,0.49058516,117790.0,117780.0,0.06873]
["bitfinex","BTCUSD",1753818608630,0.58102688,117790.0,117780.0,0.0179]
["bitfinex","BTCUSD",1753818611821,0.51829837,117780.0,117770.0,0.0384]
["bitfinex","BTCUSD",1753818612050,1.19872319,117780.0,117770.0,0.0193]
["bitfinex","BTCUSD",1753818613059,1.25990594,117780.0,117770.0,0.0193]
["bitfinex","BTCUSD",1753818613277,0.17831351,117770.0,117760.0,0.06825]
["bitfinex","BTCUSD",1753818613499,0.57309273,117770.0,117760.0,0.0391]
["bitfinex","BTCUSD",1753818613722,0.57309273,117770.0,117760.0,0.02]
["bitfinex","BTCUSD",1753818613951,0.91309273,117770.0,117760.0,0.02]
["bitfinex","BTCUSD",1753818614168,0.17832865,117760.0,117750.0,0.07213]
["bitfinex","BTCUSD",1753818614445,0.61035672,117760.0,117750.0,0.07213]
["bitfinex","BTCUSD",1753818614673,0.61830174,117760.0,117750.0,0.06905]
["bitfinex","BTCUSD",1753818616450,0.61830174,117760.0,117750.0,0.07198]
["bitfinex","BTCUSD",1753818617282,0.61827574,117760.0,117750.0,0.07198]
["bitfinex","BTCUSD",1753818617493,0.62027574,117760.0,117750.0,0.07198]
["bitfinex","BTCUSD",1753818619470,0.33382979,117760.0,117750.0,0.07198]
["bitfinex","BTCUSD",1753818619685,0.62024952,117760.0,117750.0,0.07198]
["bitfinex","BTCUSD",1753818620110,0.70472682,117760.0,117750.0,0.06905]
["bitfinex","BTCUSD",1753818620760,0.70672682,117760.0,117750.0,0.06905]
["bitfinex","BTCUSD",1753818621649,0.70672682,117760.0,117750.0,0.07198]
["bitfinex","BTCUSD",1753818622627,0.70671788,117760.0,117750.0,0.07198]
["bitfinex","BTCUSD",1753818625207,0.70671788,117760.0,117750.0,0.07404]
["bitfinex","BTCUSD",1753818625425,0.70670901,117760.0,117750.0,0.07404]
["bitfinex","BTCUSD",1753818627765,0.20610576,117760.0,117750.0,0.10120346]
["bitfinex","BTCUSD",1753818627967,0.18232865,117760.0,117750.0,0.10120346]
["bitfinex","BTCUSD",1753818628192,0.20610774,117760.0,117750.0,0.10120346]
["bitfinex","BTCUSD",1753818628613,0.21459937,117760.0,117750.0,0.07404]
["bitfinex","BTCUSD",1753818629172,0.20610774,117760.0,117750.0,0.07404]
["bitfinex","BTCUSD",1753818630072,0.19818138,117760.0,117750.0,0.07404]
["bitfinex","BTCUSD",1753818630307,0.2061099,117760.0,117750.0,0.07404]
["bitfinex","BTCUSD",1753818633106,0.18232865,117760.0,117750.0,0.094412]
["bitfinex","BTCUSD",1753818634012,0.20612369,117760.0,117750.0,0.094412]
["bitfinex","BTCUSD",1753818634216,0.18232865,117760.0,117750.0,0.094412]
["bitfinex","BTCUSD",1753818634413,0.20612423,117760.0,117750.0,0.094412]
["bitfinex","BTCUSD",1753818635039,0.1981922,117760.0,117750.0,0.094412]
["bitfinex","BTCUSD",1753818635239,0.18232865,117760.0,117750.0,0.094412]
["bitfinex","BTCUSD",1753818635449,0.1981932,117760.0,117750.0,0.094412]
["bitfinex","BTCUSD",1753818635647,0.18232865,117760.0,117750.0,0.094412]
["bitfinex","BTCUSD",1753818636080,0.19026093,117760.0,117750.0,0.094412]
["bitfinex","BTCUSD",1753818637214,0.19026093,117760.0,117750.0,0.07404]
["bitfinex","BTCUSD",1753818637480,0.19026329,117760.0,117750.0,0.07404]
["bitfinex","BTCUSD",1753818637690,0.18232865,117760.0,117750.0,0.07404]
["bitfinex","BTCUSD",1753818640954,0.20614217,117760.0,117750.0,0.07404]
["bitfinex","BTCUSD",1753818641240,0.18232865,117760.0,117750.0,0.07404]
["bitfinex","BTCUSD",1753818641434,0.19026863,117760.0,117750.0,0.07404]
["bitfinex","BTCUSD",1753818641656,0.18232865,117760.0,117750.0,0.07404]
["bitfinex","BTCUSD",1753818641888,0.2061479,117760.0,117750.0,0.07404]
["bitfinex","BTCUSD",1753818642121,0.20614739,117760.0,117750.0,0.07404]
["bitfinex","BTCUSD",1753818642573,0.20614798,117760.0,117750.0,0.07404]
["bitfinex","BTCUSD",1753818643043,0.51265178,117760.0,117750.0,0.07404]
["bitfinex","BTCUSD",1753818643723,0.5047122,117760.0,117750.0,0.12665036]
["bitfinex","BTCUSD",1753818645533,0.5047122,117760.0,117750.0,0.07404]
["bitfinex","BTCUSD",1753818647674,0.18232865,117760.0,117750.0,0.39642355]
["bitfinex","BTCUSD",1753818647890,0.02098275,117760.0,117750.0,0.39642355]
["bitfinex","BTCUSD",1753818648346,0.02098268,117760.0,117750.0,0.39642355]
["bitfinex","BTCUSD",1753818648574,0.01898268,117760.0,117750.0,0.39642355]
["bitfinex","BTCUSD",1753818648828,0.002,117760.0,117750.0,0.74968776]
["bitfinex","BTCUSD",1753818649046,0.001,117760.0,117750.0,1.08905579]
["bitfinex","BTCUSD",1753818649239,0.001,117760.0,117750.0,0.76667224]
["bitfinex","BTCUSD",1753818649484,0.002,117760.0,117750.0,0.75818004]
["bitfinex","BTCUSD",1753818649708,0.002,117760.0,117750.0,0.74968776]
["bitfinex","BTCUSD",1753818649925,0.002,117760.0,117750.0,0.75818011]
["bitfinex","BTCUSD",1753818650149,0.0189826,117760.0,117750.0,0.90222007]
["bitfinex","BTCUSD",1753818650370,0.00949119,117760.0,117750.0,0.58832901]
["bitfinex","BTCUSD",1753818650599,0.20378613,117770.0,117760.0,0.0378]
["bitfinex","BTCUSD",1753818650818,0.20378613,117770.0,117760.0,0.49187355]
["bitfinex","BTCUSD",1753818651056,0.20378613,117770.0,117760.0,0.21763883]
["bitfinex","BTCUSD",1753818651503,0.19529551,117770.0,117760.0,0.21763883]
["bitfinex","BTCUSD",1753818651904,0.19729551,117770.0,117760.0,0.21763883]
["bitfinex","BTCUSD",1753818653944,0.01898181,117770.0,117760.0,0.21763883]
["bitfinex","BTCUSD",1753818654161,0.19729539,117770.0,117760.0,0.21763883]
["bitfinex","BTCUSD",1753818655321,0.18880456,117770.0,117760.0,0.2022]
["bitfinex","BTCUSD",1753818656775,0.18880456,117770.0,117760.0,0.07256]
["bitfinex","BTCUSD",1753818657014,0.47526662,117770.0,117760.0,0.0378]
["bitfinex","BTCUSD",1753818657252,0.4832059,117770.0,117760.0,0.16744]
["bitfinex","BTCUSD",1753818657507,0.4990877,117770.0,117760.0,0.16744]
["bitfinex","BTCUSD",1753818657736,0.25087808,117770.0,117760.0,0.16744]
["bitfinex","BTCUSD",1753818657976,0.42919159,117770.0,117760.0,0.16744]
["bitfinex","BTCUSD",1753818658910,0.43713309,117770.0,117760.0,0.16744]
["bitfinex","BTCUSD",1753818659157,0.45301584,117770.0,117760.0,0.14804]
["bitfinex","BTCUSD",1753818659811,0.45301584,117770.0,117760.0,0.16694]
["bitfinex","BTCUSD",1753818660401,0.45301584,117770.0,117760.0,0.14804]
["bitfinex","BTCUSD",1753818661160,0.58265584,117770.0,117760.0,0.0184]
["bitfinex","BTCUSD",1753818662276,0.17832865,117760.0,117750.0,0.16764]
["bitfinex","BTCUSD",1753818662504,0.46479071,117760.0,117750.0,0.16764]
["bitfinex","BTCUSD",1753818662956,0.46479071,117760.0,117750.0,0.19733]
["bitfinex","BTCUSD",1753818663204,0.48861447,117760.0,117750.0,0.19733]
["bitfinex","BTCUSD",1753818663873,0.48861447,117760.0,117750.0,0.19933]
["bitfinex","BTCUSD",1753818664783,0.48861447,117760.0,117750.0,0.20235]
["bitfinex","BTCUSD",1753818665218,0.20215241,117760.0,117750.0,0.20235]
["bitfinex","BTCUSD",1753818665436,0.48861447,117760.0,117750.0,0.20235]
["bitfinex","BTCUSD",1753818667121,0.20215241,117760.0,117750.0,0.20235]
["bitfinex","BTCUSD",1753818667352,0.1862699,117760.0,117750.0,0.20235]
["bitfinex","BTCUSD",1753818667593,0.47273196,117760.0,117750.0,0.20235]
["bitfinex","BTCUSD",1753818668066,0.47273196,117760.0,117750.0,0.2044]
["bitfinex","BTCUSD",1753818668291,0.4727326,117760.0,117750.0,0.2044]
["bitfinex","BTCUSD",1753818669605,0.4727326,117760.0,117750.0,0.20235]
["bitfinex","BTCUSD",1753818670677,0.46479071,117760.0,117750.0,0.20235]
["bitfinex","BTCUSD",1753818670926,0.47273172,117760.0,117750.0,0.20235]
["bitfinex","BTCUSD",1753818676149,0.85229602,117760.0,117750.0,0.16964]
["bitfinex","BTCUSD",1753818676585,0.00849242,117750.0,117740.0,0.17834]
["bitfinex","BTCUSD",1753818676800,0.46480586,117750.0,117740.0,0.17834]
["bitfinex","BTCUSD",1753818677019,0.46480586,117750.0,117740.0,0.14984]
["bitfinex","BTCUSD",1753818677873,0.60295305,117750.0,117740.0,0.0202]
["bitfinex","BTCUSD",1753818678102,0.62877039,117750.0,117740.0,0.0202]
["bitfinex","BTCUSD",1753818679652,0.62877039,117750.0,117740.0,0.0487]
["bitfinex","BTCUSD",1753818679864,0.61289216,117750.0,117740.0,0.0682]
["bitfinex","BTCUSD",1753818680075,0.62876517,117750.0,117740.0,0.0682]
["bitfinex","BTCUSD",1753818680513,0.71324247,117750.0,117740.0,0.0397]
["bitfinex","BTCUSD",1753818680728,0.71324247,117750.0,117730.0,0.16938858]
["bitfinex","BTCUSD",1753818680729,0.17835894,117740.0,117730.0,0.16938858]
["bitfinex","BTCUSD",1753818680987,0.464821,117740.0,117730.0,0.03974858]
["bitfinex","BTCUSD",1753818681196,1.06310299,117740.0,117730.0,0.03974858]
["bitfinex","BTCUSD",1753818681408,0.17837409,117730.0,117720.0,0.0285]
["bitfinex","BTCUSD",1753818681612,0.54931345,117730.0,117720.0,0.0285]
["bitfinex","BTCUSD",1753818681816,0.67895345,117730.0,117720.0,0.03157]
["bitfinex","BTCUSD",1753818683040,0.68688261,117730.0,117720.0,0.03157]
["bitfinex","BTCUSD",1753818683603,0.40042055,117730.0,117720.0,0.03354]
["bitfinex","BTCUSD",1753818683812,0.40042055,117730.0,117720.0,0.03454]
["bitfinex","BTCUSD",1753818684329,0.40042055,117730.0,117720.0,0.07424]
["bitfinex","BTCUSD",1753818684835,0.68688261,117730.0,117720.0,0.07424]
["bitfinex","BTCUSD",1753818686143,0.68788261,117730.0,117720.0,0.07424]
["bitfinex","BTCUSD",1753818686685,0.75099451,117730.0,117720.0,0.07424]
["bitfinex","BTCUSD",1753818688240,0.75099451,117730.0,117720.0,0.07324]
["bitfinex","BTCUSD",1753818688481,0.68888261,117730.0,117720.0,0.07324]
["bitfinex","BTCUSD",1753818690458,0.70472788,117730.0,117720.0,0.07324]
["bitfinex","BTCUSD",1753818691373,0.02548938,117690.0,117680.0,0.2720346]
["bitfinex","BTCUSD",1753818691594,0.03398598,117690.0,117680.0,0.50605707]
["bitfinex","BTCUSD",1753818691827,0.21242084,117690.0,117680.0,0.57622707]
["bitfinex","BTCUSD",1753818692051,0.2039246,117690.0,117680.0,0.44658707]
["bitfinex","BTCUSD",1753818692289,0.2039246,117690.0,117680.0,0.57622707]
["bitfinex","BTCUSD",1753818692781,0.02548974,117690.0,117680.0,0.57622707]
["bitfinex","BTCUSD",1753818693014,0.03398663,117690.0,117680.0,0.58022707]
["bitfinex","BTCUSD",1753818693247,0.03398663,117690.0,117680.0,0.86668913]
["bitfinex","BTCUSD",1753818693481,0.2039246,117690.0,117680.0,0.86368913]
["bitfinex","BTCUSD",1753818693979,0.02548959,117690.0,117680.0,0.57722707]
["bitfinex","BTCUSD",1753818694422,0.00849624,117690.0,117680.0,0.86368913]
["bitfinex","BTCUSD",1753818694866,0.01699263,117690.0,117680.0,0.87218675]
["bitfinex","BTCUSD",1753818695085,0.01699263,117690.0,117680.0,0.86368913]
["bitfinex","BTCUSD",1753818695332,0.02548916,117690.0,117680.0,0.79577453]
["bitfinex","BTCUSD",1753818695785,0.19542792,117690.0,117680.0,0.50935247]
["bitfinex","BTCUSD",1753818695993,0.18693139,117690.0,117680.0,0.42487517]
["bitfinex","BTCUSD",1753818697418,0.22261688,117690.0,117680.0,0.20137615]
["bitfinex","BTCUSD",1753818697859,0.50907894,117690.0,117680.0,0.20137615]
["bitfinex","BTCUSD",1753818698301,0.23053266,117690.0,117680.0,0.20137615]
["bitfinex","BTCUSD",1753818698518,0.23053266,117690.0,117680.0,0.20334615]
["bitfinex","BTCUSD",1753818698741,0.24636126,117690.0,117680.0,0.20334615]
["bitfinex","BTCUSD",1753818700333,0.23053266,117690.0,117680.0,0.20334615]
["bitfinex","BTCUSD",1753818700563,0.24635678,117690.0,117680.0,0.20334615]
["bitfinex","BTCUSD",1753818701257,0.24635678,117690.0,117680.0,0.20234615]
["bitfinex","BTCUSD",1753818701465,0.53281884,117690.0,117680.0,0.02008615]
["bitfinex","BTCUSD",1753818701680,0.49813335,117690.0,117680.0,0.02008615]
["bitfinex","BTCUSD",1753818701907,0.49813335,117690.0,117680.0,0.06758615]
["bitfinex","BTCUSD",1753818702136,0.50013335,117690.0,117680.0,0.06758615]
["bitfinex","BTCUSD",1753818703294,0.50013066,117690.0,117680.0,0.06758615]
["bitfinex","BTCUSD",1753818704192,0.2136686,117690.0,117680.0,0.06758615]
["bitfinex","BTCUSD",1753818704420,0.50013066,117690.0,117680.0,0.06758615]
["bitfinex","BTCUSD",1753818705375,0.58097724,117690.0,117680.0,0.02008615]
["bitfinex","BTCUSD",1753818705623,0.58097724,117690.0,117680.0,0.05057615]
["bitfinex","BTCUSD",1753818705847,0.58097403,117690.0,117680.0,0.05057615]
["bitfinex","BTCUSD",1753818706752,0.58097403,117690.0,117680.0,0.06947615]
["bitfinex","BTCUSD",1753818707904,0.58097403,117690.0,117680.0,0.02008615]
["bitfinex","BTCUSD",1753818708319,0.58097403,117690.0,117680.0,0.05057615]
["bitfinex","BTCUSD",1753818709029,0.21366539,117690.0,117680.0,0.07156615]
["bitfinex","BTCUSD",1753818709266,0.01882143,117690.0,117680.0,0.59898522]
["bitfinex","BTCUSD",1753818709500,0.03340656,117700.0,117690.0,0.0393]
["bitfinex","BTCUSD",1753818709727,0.00791934,117700.0,117690.0,0.56581262]
["bitfinex","BTCUSD",1753818709950,0.20388959,117710.0,117700.0,0.0393]
["bitfinex","BTCUSD",1753818710173,0.19481904,117710.0,117700.0,0.20168]
["bitfinex","BTCUSD",1753818710395,0.19481904,117710.0,117700.0,0.20477]
["bitfinex","BTCUSD",1753818713587,0.18632381,117710.0,117700.0,0.20477]
["bitfinex","BTCUSD",1753818714012,0.18633052,117710.0,117700.0,0.20477]
["bitfinex","BTCUSD",1753818717136,0.03341153,117710.0,117700.0,0.20477]
["bitfinex","BTCUSD",1753818717779,0.20332062,117710.0,117700.0,0.20477]
["bitfinex","BTCUSD",1753818718896,0.19482568,117710.0,117700.0,0.20477]
["bitfinex","BTCUSD",1753818719499,0.19482824,117710.0,117700.0,0.20477]
["bitfinex","BTCUSD",1753818720360,0.19482824,117710.0,117700.0,0.07497]
["bitfinex","BTCUSD",1753818720608,0.19482824,117710.0,117700.0,0.1691]
["bitfinex","BTCUSD",1753818720609,0.20890824,117710.0,117700.0,0.1691]
["bitfinex","BTCUSD",1753818720837,0.4953703,117710.0,117700.0,0.1691]
["bitfinex","BTCUSD",1753818721502,0.5135834,117710.0,117700.0,0.0204]
["bitfinex","BTCUSD",1753818721715,0.5135834,117710.0,117680.0,0.31706615]
["bitfinex","BTCUSD",1753818721716,0.17843472,117690.0,117680.0,0.31706615]
["bitfinex","BTCUSD",1753818721897,0.17843472,117690.0,117680.0,0.44895615]
["bitfinex","BTCUSD",1753818722254,0.17843472,117690.0,117680.0,0.46925615]
["bitfinex","BTCUSD",1753818722891,0.1869314,117690.0,117680.0,0.47125615]
["bitfinex","BTCUSD",1753818723066,0.17843472,117690.0,117680.0,0.47125615]
["bitfinex","BTCUSD",1753818724553,0.17843472,117690.0,117680.0,0.47225615]
["bitfinex","BTCUSD",1753818724737,0.17843472,117690.0,117680.0,0.20965615]
["bitfinex","BTCUSD",1753818727047,0.01699328,117690.0,117680.0,0.20965615]
["bitfinex","BTCUSD",1753818727233,0.18693125,117690.0,117680.0,0.20965615]
["bitfinex","BTCUSD",1753818728567,0.17843472,117690.0,117680.0,0.20965615]
["bitfinex","BTCUSD",1753818729318,0.21327055,117690.0,117680.0,0.07985615]
["bitfinex","BTCUSD",1753818729535,0.46489678,117690.0,117680.0,0.20784615]
["bitfinex","BTCUSD",1753818730005,0.17843472,117690.0,117680.0,0.20784615]
["bitfinex","BTCUSD",1753818730238,0.17843472,117690.0,117680.0,0.20796615]
["bitfinex","BTCUSD",1753818730494,0.17843472,117690.0,117680.0,0.15398615]
["bitfinex","BTCUSD",1753818730763,0.17843472,117690.0,117680.0,0.02278615]
["bitfinex","BTCUSD",1753818730764,0.24191675,117690.0,117680.0,0.02278615]
["bitfinex","BTCUSD",1753818730976,0.24291675,117690.0,117680.0,0.20387615]
["bitfinex","BTCUSD",1753818731195,0.17947472,117690.0,117680.0,0.20696615]
["bitfinex","BTCUSD",1753818731413,0.17947472,117690.0,117680.0,0.20496615]
["bitfinex","BTCUSD",1753818731630,0.18047472,117690.0,117680.0,0.20496615]
["bitfinex","BTCUSD",1753818735233,0.18047472,117690.0,117680.0,0.20504615]
["bitfinex","BTCUSD",1753818735952,0.18047472,117690.0,117680.0,0.20710615]
["bitfinex","BTCUSD",1753818737082,0.18047472,117690.0,117680.0,0.49356821]
["bitfinex","BTCUSD",1753818737311,0.01903321,117690.0,117680.0,0.49356821]
["bitfinex","BTCUSD",1753818737539,0.01903321,117690.0,117680.0,0.51101723]
["bitfinex","BTCUSD",1753818737540,0.01053624,117690.0,117680.0,0.51101723]
["bitfinex","BTCUSD",1753818737801,0.00204,117690.0,117680.0,0.78244195]
["bitfinex","BTCUSD",1753818738021,0.00104,117690.0,117680.0,0.77394448]
["bitfinex","BTCUSD",1753818738241,0.00953624,117690.0,117680.0,0.59549453]
["bitfinex","BTCUSD",1753818738672,0.0170327,117690.0,117680.0,0.59549453]
["bitfinex","BTCUSD",1753818739091,0.0170327,117690.0,117680.0,0.59649453]
["bitfinex","BTCUSD",1753818739092,0.00853624,117690.0,117680.0,0.59649453]
["bitfinex","BTCUSD",1753818739336,0.00853624,117690.0,117680.0,0.60499207]
["bitfinex","BTCUSD",1753818739558,0.02552909,117690.0,117680.0,0.59849453]
["bitfinex","BTCUSD",1753818739787,0.03402584,117690.0,117680.0,0.59849453]
["bitfinex","BTCUSD",1753818740220,0.03402577,117690.0,117680.0,0.59849453]
["bitfinex","BTCUSD",1753818740404,0.02552909,117690.0,117680.0,0.59849453]
["bitfinex","BTCUSD",1753818740870,0.02552909,117690.0,117680.0,0.31203247]
["bitfinex","BTCUSD",1753818741088,0.02552909,117690.0,117680.0,0.59849453]
["bitfinex","BTCUSD",1753818741307,0.03402577,117690.0,117680.0,0.59849453]
["bitfinex","BTCUSD",1753818741587,0.03402569,117690.0,117680.0,0.59849453]
["bitfinex","BTCUSD",1753818742879,0.02552909,117690.0,117680.0,0.59849453]
["bitfinex","BTCUSD",1753818743893,0.03402577,117690.0,117680.0,0.59849453]
["bitfinex","BTCUSD",1753818744365,0.02552909,117690.0,117680.0,0.59849453]
["bitfinex","BTCUSD",1753818744574,0.02552909,117690.0,117680.0,0.67788974]
["bitfinex","BTCUSD",1753818744785,0.02552902,117690.0,117680.0,0.67788974]
["bitfinex","BTCUSD",1753818745650,0.03402562,117690.0,117680.0,0.67788974]
["bitfinex","BTCUSD",1753818746041,0.02552902,117690.0,117680.0,0.67788974]
["bitfinex","BTCUSD",1753818746486,0.0340257,117690.0,117680.0,0.67788974]
["bitfinex","BTCUSD",1753818746707,0.20396432,117690.0,117680.0,0.67788974]
["bitfinex","BTCUSD",1753818747124,0.03402635,117690.0,117680.0,0.67788974]
["bitfinex","BTCUSD",1753818747574,0.20396432,117690.0,117680.0,0.67788974]
["bitfinex","BTCUSD",1753818748432,0.18697154,117690.0,117680.0,0.22859517]
["bitfinex","BTCUSD",1753818749367,0.18697154,117690.0,117680.0,0.22659517]
["bitfinex","BTCUSD",1753818750647,0.18697154,117690.0,117680.0,0.22559517]
["bitfinex","BTCUSD",1753818751860,0.17847486,117690.0,117680.0,0.51205723]
["bitfinex","BTCUSD",1753818752414,0.17847486,117690.0,117680.0,0.22559517]
["bitfinex","BTCUSD",1753818752835,0.00853668,117690.0,117680.0,0.51205723]
["bitfinex","BTCUSD",1753818753068,0.02552996,117690.0,117680.0,0.5811094]
["bitfinex","BTCUSD",1753818753278,4e-05,117690.0,117680.0,1.13049864]
["bitfinex","BTCUSD",1753818753494,4e-05,117690.0,117680.0,0.67408432]
["bitfinex","BTCUSD",1753818753701,0.00853624,117690.0,117680.0,0.67408432]
["bitfinex","BTCUSD",1753818753911,4e-05,117690.0,117680.0,0.8525342]
["bitfinex","BTCUSD",1753818754129,4e-05,117690.0,117680.0,0.8610316]
["bitfinex","BTCUSD",1753818754568,4e-05,117690.0,117680.0,0.87252893]
["bitfinex","BTCUSD",1753818754786,4e-05,117690.0,117680.0,0.8640316]
["bitfinex","BTCUSD",1753818755017,0.00853624,117690.0,117680.0,0.84703673]
["bitfinex","BTCUSD",1753818755462,0.0170327,117690.0,117680.0,0.6685867]
["bitfinex","BTCUSD",1753818755893,0.01703263,117690.0,117680.0,0.6685867]
["bitfinex","BTCUSD",1753818756119,0.02552916,117690.0,117680.0,0.6685867]
["bitfinex","BTCUSD",1753818756573,0.02552923,117690.0,117680.0,0.38212464]
["bitfinex","BTCUSD",1753818756974,0.20396402,117690.0,117680.0,0.6685867]
["bitfinex","BTCUSD",1753818757193,0.20396467,117690.0,117680.0,0.6685867]
["bitfinex","BTCUSD",1753818757416,0.16485899,117700.0,117680.0,0.55537247]
["bitfinex","BTCUSD",1753818757650,0.16485899,117700.0,117690.0,0.15038]
["bitfinex","BTCUSD",1753818759445,0.16485899,117700.0,117690.0,0.18041]
["bitfinex","BTCUSD",1753818759891,0.16485899,117700.0,117690.0,0.20409]
["bitfinex","BTCUSD",1753818760170,0.18185112,117700.0,117690.0,0.20409]
["bitfinex","BTCUSD",1753818761289,0.18185112,117700.0,117690.0,0.49055206]
["bitfinex","BTCUSD",1753818761965,0.18185112,117700.0,117690.0,0.56591588]
["bitfinex","BTCUSD",1753818762175,0.18185112,117700.0,117690.0,0.27945382]
["bitfinex","BTCUSD",1753818762607,0.18185112,117700.0,117690.0,0.20409]
["bitfinex","BTCUSD",1753818765100,0.17335516,117700.0,117690.0,0.20409]
["bitfinex","BTCUSD",1753818765939,0.17335516,117700.0,117690.0,0.15038]
["bitfinex","BTCUSD",1753818766112,0.17843472,117690.0,117680.0,0.03968615]
["bitfinex","BTCUSD",1753818766292,0.17843472,117690.0,117680.0,0.17088615]
["bitfinex","BTCUSD",1753818767132,0.17843472,117690.0,117680.0,0.20274615]
["bitfinex","BTCUSD",1753818767645,0.17843472,117690.0,117680.0,0.15078615]
["bitfinex","BTCUSD",1753818768245,0.17843472,117690.0,117680.0,0.18264615]
["bitfinex","BTCUSD",1753818770183,0.1943351,117690.0,117680.0,0.18264615]
["bitfinex","BTCUSD",1753818770351,0.1943351,117690.0,117680.0,0.20591615]
["bitfinex","BTCUSD",1753818770573,0.17843472,117690.0,117680.0,0.20591615]
["bitfinex","BTCUSD",1753818771068,0.19433218,117690.0,117680.0,0.20591615]
["bitfinex","BTCUSD",1753818771482,0.17843472,117690.0,117680.0,0.20591615]
["bitfinex","BTCUSD",1753818774633,0.17843472,117690.0,117680.0,0.20802615]
["bitfinex","BTCUSD",1753818780363,0.19542793,117690.0,117680.0,0.51529083]
["bitfinex","BTCUSD",1753818780570,0.00849624,117690.0,117680.0,0.51529083]
["bitfinex","BTCUSD",1753818780777,0.01699256,117690.0,117680.0,0.51529083]
["bitfinex","BTCUSD",1753818781219,0.01699256,117690.0,117680.0,0.53273985]
["bitfinex","BTCUSD",1753818781614,0.04932012,117700.0,117690.0,0.0338]
["bitfinex","BTCUSD",1753818781834,0.00849559,117700.0,117690.0,0.42503236]
["bitfinex","BTCUSD",1753818782066,0.02548714,117700.0,117690.0,0.42503236]
["bitfinex","BTCUSD",1753818782270,0.01699133,117700.0,117690.0,0.42503236]
["bitfinex","BTCUSD",1753818782486,0.00849559,117700.0,117690.0,0.42503236]
["bitfinex","BTCUSD",1753818782707,0.02383083,117710.0,117690.0,0.65414402]
["bitfinex","BTCUSD",1753818782927,0.02548498,117710.0,117700.0,0.45241206]
["bitfinex","BTCUSD",1753818783154,0.02548491,117710.0,117700.0,0.47532468]
["bitfinex","BTCUSD",1753818783359,0.02548368,117720.0,117700.0,0.50912468]
["bitfinex","BTCUSD",1753818783582,0.03287388,117720.0,117710.0,0.35529206]
["bitfinex","BTCUSD",1753818783803,0.20332059,117720.0,117710.0,0.35740206]
["bitfinex","BTCUSD",1753818784036,0.21920581,117720.0,117710.0,0.35740206]
["bitfinex","BTCUSD",1753818784237,0.04931115,117720.0,117710.0,0.41935677]
["bitfinex","BTCUSD",1753818784448,0.02437944,117720.0,117710.0,0.41935677]
["bitfinex","BTCUSD",1753818784661,0.16988023,117730.0,117710.0,0.38555677]
["bitfinex","BTCUSD",1753818784662,0.18686803,117730.0,117710.0,0.38555677]
["bitfinex","BTCUSD",1753818784870,0.04930366,117730.0,117720.0,0.48621206]
["bitfinex","BTCUSD",1753818785083,0.21918389,117730.0,117720.0,0.20186]
["bitfinex","BTCUSD",1753818785310,0.21918389,117730.0,117720.0,0.22833821]
["bitfinex","BTCUSD",1753818785948,0.21069032,117730.0,117720.0,0.22833821]
["bitfinex","BTCUSD",1753818786153,0.21269032,117730.0,117720.0,0.22833821]
["bitfinex","BTCUSD",1753818786361,0.20319407,117730.0,117720.0,0.22833821]
["bitfinex","BTCUSD",1753818786567,0.20319407,117730.0,117720.0,0.20186]
["bitfinex","BTCUSD",1753818787408,0.20319407,117730.0,117720.0,0.48832206]
["bitfinex","BTCUSD",1753818787409,0.17937424,117730.0,117720.0,0.48832206]
["bitfinex","BTCUSD",1753818787653,0.18037424,117730.0,117720.0,0.20186]
["bitfinex","BTCUSD",1753818788510,0.17188023,117730.0,117720.0,0.20186]
["bitfinex","BTCUSD",1753818789834,0.18886788,117730.0,117720.0,0.20186]
["bitfinex","BTCUSD",1753818790051,0.18886788,117730.0,117720.0,0.25069221]
["bitfinex","BTCUSD",1753818790484,0.18037416,117730.0,117720.0,0.25069221]
["bitfinex","BTCUSD",1753818791981,0.17188023,117730.0,117720.0,0.25069221]
["bitfinex","BTCUSD",1753818794536,0.17188023,117730.0,117720.0,0.20186]
["bitfinex","BTCUSD",1753818797903,0.01049357,117730.0,117720.0,0.48812206]
["bitfinex","BTCUSD",1753818798106,0.002,117730.0,117720.0,0.7684377]
["bitfinex","BTCUSD",1753818798332,0.002,117730.0,117720.0,0.77693213]
["bitfinex","BTCUSD",1753818798543,0.002,117730.0,117720.0,0.79392079]
["bitfinex","BTCUSD",1753818798750,0.001,117730.0,117720.0,0.79392079]
["bitfinex","BTCUSD",1753818799196,0.21909374,117750.0,117730.0,0.00849401]
["bitfinex","BTCUSD",1753818799385,0.2363236,117750.0,117740.0,0.20142]
["bitfinex","BTCUSD",1753818799589,0.20382195,117750.0,117740.0,0.20142]
["bitfinex","BTCUSD",1753818800221,0.20382195,117750.0,117740.0,0.25020821]
["bitfinex","BTCUSD",1753818800637,0.19532982,117750.0,117740.0,0.25020821]
["bitfinex","BTCUSD",1753818800840,0.19732982,117750.0,117740.0,0.25020821]
["bitfinex","BTCUSD",1753818801289,0.18883747,117750.0,117740.0,0.25020821]
["bitfinex","BTCUSD",1753818801498,0.19083747,117750.0,117740.0,0.25020821]
["bitfinex","BTCUSD",1753818801729,0.19083747,117750.0,117740.0,0.20142]
["bitfinex","BTCUSD",1753818801944,0.19929361,117750.0,117740.0,0.20142]
["bitfinex","BTCUSD",1753818803528,0.19083747,117750.0,117740.0,0.20142]
["bitfinex","BTCUSD",1753818804439,0.19875697,117750.0,117740.0,0.20142]
["bitfinex","BTCUSD",1753818805375,0.21459641,117750.0,117740.0,0.20142]
["bitfinex","BTCUSD",1753818805628,0.22310205,117750.0,117740.0,0.20142]
["bitfinex","BTCUSD",1753818806067,0.21459988,117750.0,117740.0,0.221562]
["bitfinex","BTCUSD",1753818807263,0.04474746,117750.0,117740.0,0.221562]
["bitfinex","BTCUSD",1753818807516,0.21459884,117750.0,117740.0,0.221562]
["bitfinex","BTCUSD",1753818807758,0.03625469,117750.0,117740.0,0.221562]
["bitfinex","BTCUSD",1753818807983,0.03625432,117750.0,117740.0,0.221562]
["bitfinex","BTCUSD",1753818808445,0.03625432,117750.0,117740.0,0.50802406]
["bitfinex","BTCUSD",1753818808650,0.04274631,117750.0,117740.0,0.50802406]
["bitfinex","BTCUSD",1753818808861,0.04374631,117750.0,117740.0,0.50802406]
["bitfinex","BTCUSD",1753818809077,0.04174631,117750.0,117740.0,0.221562]
["bitfinex","BTCUSD",1753818809283,0.05023844,117750.0,117740.0,0.221562]
["bitfinex","BTCUSD",1753818809492,0.05973064,117750.0,117740.0,0.221562]
["bitfinex","BTCUSD",1753818809914,0.06822299,117750.0,117740.0,0.221562]
["bitfinex","BTCUSD",1753818810141,0.22958303,117750.0,117740.0,0.20142]
["bitfinex","BTCUSD",1753818810604,0.05973151,117750.0,117740.0,0.20142]
["bitfinex","BTCUSD",1753818810839,0.22958325,117750.0,117740.0,0.20142]
["bitfinex","BTCUSD",1753818811286,0.2125987,117750.0,117740.0,0.20142]
["bitfinex","BTCUSD",1753818813952,0.19675579,117750.0,117740.0,0.20142]
["bitfinex","BTCUSD",1753818814141,0.21263598,117750.0,117740.0,0.20142]
["bitfinex","BTCUSD",1753818816263,0.20414356,117750.0,117740.0,0.20142]
["bitfinex","BTCUSD",1753818816472,0.20414356,117750.0,117740.0,0.221562]
["bitfinex","BTCUSD",1753818819567,0.2041674,117750.0,117740.0,0.221562]
["bitfinex","BTCUSD",1753818820383,0.02582353,117750.0,117740.0,0.68638315]
["bitfinex","BTCUSD",1753818820595,0.04280772,117750.0,117740.0,0.50802406]
["bitfinex","BTCUSD",1753818820809,0.04280772,117750.0,117740.0,0.221562]
["bitfinex","BTCUSD",1753818821262,0.05030007,117750.0,117740.0,0.20142]
["bitfinex","BTCUSD",1753818821480,0.04930007,117750.0,117740.0,0.20142]
["bitfinex","BTCUSD",1753818821696,0.05779249,117750.0,117740.0,0.20142]
["bitfinex","BTCUSD",1753818822177,0.04930007,117750.0,117740.0,0.20142]
["bitfinex","BTCUSD",1753818822397,0.04931266,117750.0,117740.0,0.20142]
["bitfinex","BTCUSD",1753818824148,0.04082024,117750.0,117740.0,0.20142]
["bitfinex","BTCUSD",1753818825517,0.02383612,117750.0,117740.0,0.37977901]
["bitfinex","BTCUSD",1753818825747,0.00794537,117750.0,117740.0,0.43138]
["bitfinex","BTCUSD",1753818826041,0.00794537,117750.0,117740.0,0.71784213]
["bitfinex","BTCUSD",1753818826693,0.00794537,117750.0,117740.0,0.70085628]
["bitfinex","BTCUSD",1753818826904,0.00794537,117750.0,117740.0,0.80231936]
["bitfinex","BTCUSD",1753818827311,0.00794537,117750.0,117740.0,0.80231943]
["bitfinex","BTCUSD",1753818827556,0.00794537,117750.0,117740.0,0.80231936]
["bitfinex","BTCUSD",1753818828020,0.00794537,117750.0,117740.0,0.80231943]
["bitfinex","BTCUSD",1753818828235,0.00794537,117750.0,117740.0,0.81081235]
["bitfinex","BTCUSD",1753818828475,0.00794537,117750.0,117740.0,0.50736452]
["bitfinex","BTCUSD",1753818828714,0.00794537,117750.0,117740.0,0.84456481]
["bitfinex","BTCUSD",1753818828927,0.04082016,117750.0,117740.0,0.37107069]
["bitfinex","BTCUSD",1753818829148,0.04931236,117750.0,117740.0,0.37107069]
["bitfinex","BTCUSD",1753818829812,0.04082016,117750.0,117740.0,0.37107069]
["bitfinex","BTCUSD",1753818829981,0.05780478,117750.0,117740.0,0.37051069]
["bitfinex","BTCUSD",1753818830222,0.04931236,117750.0,117740.0,0.37051069]
["bitfinex","BTCUSD",1753818830426,0.03232803,117750.0,117740.0,0.37051069]
["bitfinex","BTCUSD",1753818830607,0.01643728,117750.0,117740.0,0.37900398]
["bitfinex","BTCUSD",1753818830878,0.00794537,117750.0,117740.0,0.54886978]
["bitfinex","BTCUSD",1753818831088,0.00794537,117750.0,117740.0,0.55736299]
["bitfinex","BTCUSD",1753818831291,0.01643736,117750.0,117740.0,0.54886978]
["bitfinex","BTCUSD",1753818831698,0.01643736,117750.0,117740.0,0.37051069]
["bitfinex","BTCUSD",1753818832124,0.00794537,117750.0,117740.0,0.54886978]
["bitfinex","BTCUSD",1753818832336,0.01643743,117750.0,117740.0,0.37051069]
["bitfinex","BTCUSD",1753818832896,0.03342198,117750.0,117740.0,0.37051069]
["bitfinex","BTCUSD",1753818833105,0.04931273,117750.0,117740.0,0.37051069]
["bitfinex","BTCUSD",1753818833465,0.04931992,117750.0,117740.0,0.37051069]
["bitfinex","BTCUSD",1753818834017,0.03233537,117750.0,117740.0,0.37051069]
["bitfinex","BTCUSD",1753818834264,0.01644455,117750.0,117740.0,0.64160398]
["bitfinex","BTCUSD",1753818834469,0.01698412,117750.0,117740.0,0.63311069]
["bitfinex","BTCUSD",1753818834676,0.02547647,117750.0,117740.0,0.63311069]
["bitfinex","BTCUSD",1753818835150,0.04933302,117750.0,117740.0,0.63311069]
["bitfinex","BTCUSD",1753818835335,0.04084074,117750.0,117740.0,0.63311069]
["bitfinex","BTCUSD",1753818835602,0.02493668,117750.0,117740.0,0.63311069]
["bitfinex","BTCUSD",1753818835810,0.01644455,117750.0,117740.0,0.63311069]
["bitfinex","BTCUSD",1753818836029,0.00849199,117750.0,117740.0,0.63311069]
["bitfinex","BTCUSD",1753818836264,0.01698412,117750.0,117740.0,0.63311069]
["bitfinex","BTCUSD",1753818836698,0.00849199,117750.0,117740.0,0.63311069]
["bitfinex","BTCUSD",1753818837126,0.00692999,117750.0,117740.0,0.63311069]
["bitfinex","BTCUSD",1753818837814,0.02391432,117750.0,117740.0,0.63311069]
["bitfinex","BTCUSD",1753818838262,0.0403593,117750.0,117740.0,0.63311069]
["bitfinex","BTCUSD",1753818838481,0.04035923,117750.0,117740.0,0.63311069]
["bitfinex","BTCUSD",1753818838699,0.00849184,117760.0,117750.0,0.0311]
["bitfinex","BTCUSD",1753818838916,0.17832923,117760.0,117750.0,0.05180855]
["bitfinex","BTCUSD",1753818839127,0.2021845,117760.0,117750.0,0.08461855]
["bitfinex","BTCUSD",1753818839559,0.2021845,117760.0,117750.0,0.08666855]
["bitfinex","BTCUSD",1753818839560,0.21072467,117760.0,117750.0,0.08666855]
["bitfinex","BTCUSD",1753818839979,0.21172467,117760.0,117750.0,0.08666855]
["bitfinex","BTCUSD",1753818840401,0.49818673,117760.0,117750.0,0.08461855]
["bitfinex","BTCUSD",1753818840633,0.21172467,117760.0,117750.0,0.08461855]
["bitfinex","BTCUSD",1753818840856,0.1783438,117750.0,117740.0,0.2777]
["bitfinex","BTCUSD",1753818841076,0.46480586,117750.0,117740.0,0.40794]
["bitfinex","BTCUSD",1753818841415,0.47705725,117750.0,117740.0,0.39284]
["bitfinex","BTCUSD",1753818841507,0.47705725,117750.0,117740.0,0.39288]
["bitfinex","BTCUSD",1753818843213,0.49295818,117750.0,117740.0,0.39288]
["bitfinex","BTCUSD",1753818843643,0.48865818,117750.0,117740.0,0.40798]
["bitfinex","BTCUSD",1753818843860,0.47275725,117750.0,117740.0,0.44079]
["bitfinex","BTCUSD",1753818844079,0.48866121,117750.0,117740.0,0.486469]
["bitfinex","BTCUSD",1753818844288,0.4886596,117750.0,117740.0,0.483279]
["bitfinex","BTCUSD",1753818844493,0.47275725,117750.0,117740.0,0.483279]
["bitfinex","BTCUSD",1753818844710,0.18629519,117750.0,117740.0,0.483279]
["bitfinex","BTCUSD",1753818844934,0.60299725,117750.0,117740.0,0.483279]
["bitfinex","BTCUSD",1753818845180,0.60299725,117750.0,117740.0,0.4376]
["bitfinex","BTCUSD",1753818845406,0.47275725,117750.0,117740.0,0.40798]
["bitfinex","BTCUSD",1753818845850,0.48865974,117750.0,117740.0,0.40798]
["bitfinex","BTCUSD",1753818846064,0.48865974,117750.0,117740.0,0.14538]
["bitfinex","BTCUSD",1753818846276,0.47275725,117750.0,117740.0,0.0151]
["bitfinex","BTCUSD",1753818846520,0.47275725,117750.0,117740.0,0.14554]
["bitfinex","BTCUSD",1753818846959,0.47275798,117750.0,117740.0,0.14554]
["bitfinex","BTCUSD",1753818847406,0.49296008,117750.0,117740.0,0.13044]
["bitfinex","BTCUSD",1753818847656,0.49396008,117750.0,117740.0,0.13044]
["bitfinex","BTCUSD",1753818847821,0.48966008,117750.0,117740.0,0.13044]
["bitfinex","BTCUSD",1753818848045,0.49066008,117750.0,117740.0,0.14554]
["bitfinex","BTCUSD",1753818848485,0.47475798,117750.0,117740.0,0.14554]
["bitfinex","BTCUSD",1753818848662,0.49065732,117750.0,117740.0,0.17516]
["bitfinex","BTCUSD",1753818848825,0.47475798,117750.0,117740.0,0.17516]
["bitfinex","BTCUSD",1753818849274,0.49065651,117750.0,117740.0,0.17516]
["bitfinex","BTCUSD",1753818850108,0.49065651,117750.0,117740.0,0.04472]
["bitfinex","BTCUSD",1753818850336,0.00995212,117750.0,117740.0,0.202711]
["bitfinex","BTCUSD",1753818850551,0.20582034,117750.0,117740.0,0.202711]
["bitfinex","BTCUSD",1753818850768,0.47529849,117750.0,117740.0,0.202711]
["bitfinex","BTCUSD",1753818851002,0.48324701,117750.0,117740.0,0.202711]
["bitfinex","BTCUSD",1753818851228,0.48324701,117750.0,117740.0,0.19632]
["bitfinex","BTCUSD",1753818851433,0.48124701,117750.0,117740.0,0.19632]
["bitfinex","BTCUSD",1753818851673,0.19478495,117750.0,117740.0,0.19632]
["bitfinex","BTCUSD",1753818852106,0.48124701,117750.0,117740.0,0.19632]
["bitfinex","BTCUSD",1753818854689,0.48124701,117750.0,117740.0,0.06596]
["bitfinex","BTCUSD",1753818854866,0.48124701,117750.0,117740.0,0.19636]
["bitfinex","BTCUSD",1753818855070,0.4812459,117750.0,117740.0,0.19636]
["bitfinex","BTCUSD",1753818857774,0.47275341,117750.0,117740.0,0.19636]
["bitfinex","BTCUSD",1753818860691,0.01643976,117750.0,117740.0,0.215996]
["bitfinex","BTCUSD",1753818860917,0.19532835,117750.0,117740.0,0.215996]
["bitfinex","BTCUSD",1753818861168,0.03342438,117750.0,117740.0,0.215996]
["bitfinex","BTCUSD",1753818861393,0.4812459,117750.0,117740.0,0.19636]
["bitfinex","BTCUSD",1753818862073,0.19478384,117750.0,117740.0,0.19636]
["bitfinex","BTCUSD",1753818863559,0.00794741,117750.0,117740.0,0.58474838]
["bitfinex","BTCUSD",1753818863775,4.854e-05,117760.0,117750.0,0.20125138]
["bitfinex","BTCUSD",1753818863960,4.854e-05,117760.0,117750.0,0.37052108]
["bitfinex","BTCUSD",1753818864179,4.854e-05,117760.0,117750.0,0.1629826]
["bitfinex","BTCUSD",1753818864421,0.01703114,117760.0,117750.0,0.16510574]
["bitfinex","BTCUSD",1753818865489,0.01703107,117760.0,117750.0,0.16710574]
["bitfinex","BTCUSD",1753818865909,4.854e-05,117760.0,117750.0,0.34544968]
["bitfinex","BTCUSD",1753818866138,4.854e-05,117760.0,117750.0,0.1649826]
["bitfinex","BTCUSD",1753818866340,0.01703114,117760.0,117750.0,0.16710574]
["bitfinex","BTCUSD",1753818866774,0.02552269,117760.0,117750.0,0.16710574]
["bitfinex","BTCUSD",1753818866986,0.03401439,117760.0,117750.0,0.16810574]
["bitfinex","BTCUSD",1753818867210,0.02552269,117760.0,117750.0,0.16810574]
["bitfinex","BTCUSD",1753818867839,0.02552262,117760.0,117750.0,0.16810574]
["bitfinex","BTCUSD",1753818869135,0.03401425,117760.0,117750.0,0.16810574]
["bitfinex","BTCUSD",1753818869735,0.01703114,117760.0,117750.0,0.16810574]
["bitfinex","BTCUSD",1753818870377,0.02552269,117760.0,117750.0,0.16810574]
["bitfinex","BTCUSD",1753818870587,0.03401439,117760.0,117750.0,0.16810574]
["bitfinex","BTCUSD",1753818871005,0.02552269,117760.0,117750.0,0.16810574]
["bitfinex","BTCUSD",1753818872232,0.02552262,117760.0,117750.0,0.16810574]
["bitfinex","BTCUSD",1753818872665,0.19536008,117760.0,117750.0,0.2962626]
["bitfinex","BTCUSD",1753818872877,0.47333073,117760.0,117750.0,0.0344]
["bitfinex","BTCUSD",1753818873091,0.48127798,117760.0,117750.0,0.14832]
["bitfinex","BTCUSD",1753818873299,0.47333073,117760.0,117750.0,0.19367]
["bitfinex","BTCUSD",1753818873504,0.47333073,117760.0,117750.0,0.1958]
["bitfinex","BTCUSD",1753818873738,0.47333073,117760.0,117750.0,0.1938]
["bitfinex","BTCUSD",1753818874336,0.48127981,117760.0,117750.0,0.1938]
["bitfinex","BTCUSD",1753818875158,0.48127968,117760.0,117750.0,0.1938]
["bitfinex","BTCUSD",1753818875370,0.47333073,117760.0,117750.0,0.1938]
["bitfinex","BTCUSD",1753818875600,0.48127996,117760.0,117750.0,0.1938]
["bitfinex","BTCUSD",1753818877043,0.48128031,117760.0,117750.0,0.1938]
["bitfinex","BTCUSD",1753818878564,0.19481825,117760.0,117750.0,0.1938]
["bitfinex","BTCUSD",1753818878781,0.48128031,117760.0,117750.0,0.1938]
["bitfinex","BTCUSD",1753818880346,0.48128031,117760.0,117750.0,0.06348]
["bitfinex","BTCUSD",1753818880565,0.48128031,117760.0,117750.0,0.14524]
["bitfinex","BTCUSD",1753818881433,0.48228031,117760.0,117750.0,0.14524]
["bitfinex","BTCUSD",1753818881667,0.48328031,117760.0,117750.0,0.015]
["bitfinex","BTCUSD",1753818881881,0.17835894,117740.0,117730.0,0.06478]
["bitfinex","BTCUSD",1753818882087,0.464821,117740.0,117730.0,0.19506]
["bitfinex","BTCUSD",1753818883352,0.464821,117740.0,117730.0,0.19806]
["bitfinex","BTCUSD",1753818887487,0.464821,117740.0,117730.0,0.0346]
["bitfinex","BTCUSD",1753818887707,0.464821,117740.0,117730.0,0.0192]
["bitfinex","BTCUSD",1753818888356,0.5535983,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1753818888567,0.5615487,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1753818888975,0.17837409,117730.0,117720.0,0.1922]
["bitfinex","BTCUSD",1753818889192,0.46483615,117730.0,117720.0,0.1922]
["bitfinex","BTCUSD",1753818889413,0.46483615,117730.0,117720.0,0.19515]
["bitfinex","BTCUSD",1753818889624,0.59503615,117730.0,117720.0,0.06499]
["bitfinex","BTCUSD",1753818890785,0.30857409,117730.0,117720.0,0.06499]
["bitfinex","BTCUSD",1753818891002,0.59503615,117730.0,117720.0,0.06204]
["bitfinex","BTCUSD",1753818891214,0.59503615,117730.0,117720.0,0.06499]
["bitfinex","BTCUSD",1753818892100,0.60355407,117730.0,117720.0,0.06499]
["bitfinex","BTCUSD",1753818893581,0.47335407,117730.0,117720.0,0.06499]
["bitfinex","BTCUSD",1753818893819,0.18689201,117730.0,117720.0,0.06499]
["bitfinex","BTCUSD",1753818894035,0.47335407,117730.0,117720.0,0.06499]
["bitfinex","BTCUSD",1753818895716,0.47335407,117730.0,117720.0,0.086529]
["bitfinex","BTCUSD",1753818895922,0.48184786,117730.0,117720.0,0.086529]
["bitfinex","BTCUSD",1753818896151,0.47335407,117730.0,117720.0,0.086529]
["bitfinex","BTCUSD",1753818896377,0.03397473,117730.0,117720.0,0.086529]
["bitfinex","BTCUSD",1753818897103,0.20385496,117730.0,117720.0,0.086529]
["bitfinex","BTCUSD",1753818897328,0.18686788,117730.0,117720.0,0.086529]
["bitfinex","BTCUSD",1753818897545,0.19543355,117730.0,117720.0,0.086529]
["bitfinex","BTCUSD",1753818897758,0.17837416,117730.0,117720.0,0.06701]
["bitfinex","BTCUSD",1753818900380,0.46483622,117730.0,117720.0,0.0157]
["bitfinex","BTCUSD",1753818900653,0.75923942,117730.0,117720.0,0.0157]
["bitfinex","BTCUSD",1753818900871,0.17838924,117720.0,117710.0,0.0321]
["bitfinex","BTCUSD",1753818901082,0.4648513,117720.0,117710.0,0.0321]
["bitfinex","BTCUSD",1753818901299,0.5953313,117720.0,117710.0,0.06224]
["bitfinex","BTCUSD",1753818901742,0.4648513,117720.0,117710.0,0.06721]
["bitfinex","BTCUSD",1753818902255,0.4648513,117720.0,117710.0,0.06725855]
["bitfinex","BTCUSD",1753818902475,0.17838924,117720.0,117710.0,0.06725855]
["bitfinex","BTCUSD",1753818903350,0.17938924,117720.0,117710.0,0.06725855]
["bitfinex","BTCUSD",1753818903777,0.18038924,117720.0,117710.0,0.06725855]
["bitfinex","BTCUSD",1753818904460,0.18888375,117720.0,117710.0,0.06725855]
["bitfinex","BTCUSD",1753818904691,0.18888375,117720.0,117710.0,0.08703241]
["bitfinex","BTCUSD",1753818905386,0.18038924,117720.0,117710.0,0.08703241]
["bitfinex","BTCUSD",1753818907616,0.002,117720.0,117710.0,0.08703241]
["bitfinex","BTCUSD",1753818907844,0.002,117720.0,117710.0,0.47542079]
["bitfinex","BTCUSD",1753818908056,0.002,117720.0,117710.0,0.66232042]
["bitfinex","BTCUSD",1753818908512,0.002,117720.0,117710.0,0.67081536]
["bitfinex","BTCUSD",1753818908928,0.001,117720.0,117710.0,0.67081536]
["bitfinex","BTCUSD",1753818909381,0.001,117720.0,117710.0,1.02031038]
["bitfinex","BTCUSD",1753818909639,0.20217383,117750.0,117730.0,0.0321]
["bitfinex","BTCUSD",1753818909948,0.00849264,117740.0,117730.0,0.05744194]
["bitfinex","BTCUSD",1753818910179,0.02547841,117740.0,117730.0,0.18998194]
["bitfinex","BTCUSD",1753818910420,0.02547841,117740.0,117730.0,0.22307194]
["bitfinex","BTCUSD",1753818910656,0.05040578,117740.0,117730.0,0.22307194]
["bitfinex","BTCUSD",1753818910880,0.0504057,117740.0,117730.0,0.22307194]
["bitfinex","BTCUSD",1753818911587,0.04191306,117740.0,117730.0,0.22307194]
["bitfinex","BTCUSD",1753818911806,0.21177886,117740.0,117730.0,0.22307194]
["bitfinex","BTCUSD",1753818912686,0.21277886,117740.0,117730.0,0.22307194]
["bitfinex","BTCUSD",1753818912901,0.05140635,117740.0,117730.0,0.22307194]
["bitfinex","BTCUSD",1753818913118,0.2127793,117740.0,117730.0,0.22307194]
["bitfinex","BTCUSD",1753818913326,0.22118458,117740.0,117730.0,0.22307194]
["bitfinex","BTCUSD",1753818913547,0.1883001,117740.0,117730.0,0.22307194]
["bitfinex","BTCUSD",1753818913735,0.20419827,117740.0,117730.0,0.22307194]
["bitfinex","BTCUSD",1753818914528,0.49066033,117740.0,117730.0,0.19773]
["bitfinex","BTCUSD",1753818914932,0.490658,117740.0,117730.0,0.19773]
["bitfinex","BTCUSD",1753818915531,0.20419594,117740.0,117730.0,0.19773]
["bitfinex","BTCUSD",1753818915749,0.19570265,117740.0,117730.0,0.19773]
["bitfinex","BTCUSD",1753818915968,0.17874425,117740.0,117730.0,0.19773]
["bitfinex","BTCUSD",1753818916174,0.1698658,117740.0,117730.0,0.2192479]
["bitfinex","BTCUSD",1753818917514,0.45632786,117740.0,117730.0,0.19571]
["bitfinex","BTCUSD",1753818918608,0.1698658,117740.0,117730.0,0.19783]
["bitfinex","BTCUSD",1753818919483,0.1698658,117740.0,117730.0,0.06519]
["bitfinex","BTCUSD",1753818919697,0.45632786,117740.0,117730.0,0.1465]
["bitfinex","BTCUSD",1753818919912,0.45632786,117740.0,117730.0,0.0161]
["bitfinex","BTCUSD",1753818920368,0.46228977,117740.0,117730.0,0.0161]
["bitfinex","BTCUSD",1753818920969,0.18686788,117730.0,117720.0,0.0155]
["bitfinex","BTCUSD",1753818921181,0.60372994,117730.0,117720.0,0.0155]
["bitfinex","BTCUSD",1753818921756,0.01698765,117730.0,117720.0,0.06315]
["bitfinex","BTCUSD",1753818921962,0.20385582,117730.0,117720.0,0.06315]
["bitfinex","BTCUSD",1753818922175,0.1698658,117740.0,117720.0,0.06315]
["bitfinex","BTCUSD",1753818922407,0.1698658,117740.0,117730.0,0.06103]
["bitfinex","BTCUSD",1753818922408,0.3003458,117740.0,117730.0,0.06103]
["bitfinex","BTCUSD",1753818922632,0.3003458,117740.0,117730.0,0.06315]
["bitfinex","BTCUSD",1753818922841,0.1698658,117740.0,117730.0,0.19363]
["bitfinex","BTCUSD",1753818924386,0.1708658,117740.0,117730.0,0.19363]
["bitfinex","BTCUSD",1753818925542,0.19634457,117740.0,117730.0,0.19363]
["bitfinex","BTCUSD",1753818925766,0.19634457,117740.0,117730.0,0.2162165]
["bitfinex","BTCUSD",1753818925984,0.00949271,117740.0,117730.0,0.2162165]
["bitfinex","BTCUSD",1753818926217,0.01798556,117740.0,117730.0,0.2162165]
["bitfinex","BTCUSD",1753818926436,0.02647863,117740.0,117730.0,0.2162165]
["bitfinex","BTCUSD",1753818926660,0.01798556,117740.0,117730.0,0.2162165]
["bitfinex","BTCUSD",1753818926879,0.001,117740.0,117730.0,0.2162165]
["bitfinex","BTCUSD",1753818927090,0.01698549,117740.0,117730.0,0.2162165]
["bitfinex","BTCUSD",1753818927542,0.00849264,117740.0,117730.0,0.2172165]
["bitfinex","BTCUSD",1753818927755,0.01698542,117740.0,117730.0,0.2172165]
["bitfinex","BTCUSD",1753818928170,0.02547834,117740.0,117730.0,0.2172165]
["bitfinex","BTCUSD",1753818928387,0.02547827,117740.0,117730.0,0.2172165]
["bitfinex","BTCUSD",1753818929068,0.01644331,117740.0,117730.0,0.2182165]
["bitfinex","BTCUSD",1753818929274,0.01698542,117740.0,117730.0,0.2182165]
["bitfinex","BTCUSD",1753818929466,0.00849264,117740.0,117730.0,0.2182165]
["bitfinex","BTCUSD",1753818929682,0.20219516,117750.0,117740.0,0.0311]
["bitfinex","BTCUSD",1753818929683,0.02493501,117750.0,117740.0,0.0311]
["bitfinex","BTCUSD",1753818929878,0.02547676,117750.0,117740.0,0.06375]
["bitfinex","BTCUSD",1753818930305,0.02547676,117750.0,117740.0,0.10431843]
["bitfinex","BTCUSD",1753818930525,0.03396925,117750.0,117740.0,0.10431843]
["bitfinex","BTCUSD",1753818930753,0.2117713,117750.0,117740.0,0.10431843]
["bitfinex","BTCUSD",1753818930983,0.20327924,117750.0,117740.0,0.10431843]
["bitfinex","BTCUSD",1753818931203,0.20427924,117750.0,117740.0,0.10431843]
["bitfinex","BTCUSD",1753818931676,0.02593501,117750.0,117740.0,0.10431843]
["bitfinex","BTCUSD",1753818931900,0.01744273,117750.0,117740.0,0.10431843]
["bitfinex","BTCUSD",1753818932105,0.00949191,117750.0,117740.0,0.10431843]
["bitfinex","BTCUSD",1753818932560,0.01798397,117750.0,117740.0,0.10431843]
["bitfinex","BTCUSD",1753818932864,0.00849191,117750.0,117740.0,0.10431843]
["bitfinex","BTCUSD",1753818933073,0.01698397,117750.0,117740.0,0.10531843]
["bitfinex","BTCUSD",1753818933277,0.01698397,117750.0,117740.0,0.10631843]
["bitfinex","BTCUSD",1753818933744,0.04246094,117750.0,117740.0,0.10631843]
["bitfinex","BTCUSD",1753818933969,0.05041161,117750.0,117740.0,0.10631843]
["bitfinex","BTCUSD",1753818934707,0.05041154,117750.0,117740.0,0.10631843]
["bitfinex","BTCUSD",1753818935333,0.05041212,117750.0,117740.0,0.10631843]
["bitfinex","BTCUSD",1753818935755,0.2117718,117750.0,117740.0,0.06575]
["bitfinex","BTCUSD",1753818936799,0.21176854,117750.0,117740.0,0.06575]
["bitfinex","BTCUSD",1753818937992,0.20327626,117750.0,117740.0,0.06575]
["bitfinex","BTCUSD",1753818938647,0.21917053,117750.0,117740.0,0.06575]
["bitfinex","BTCUSD",1753818939491,0.21067811,117750.0,117740.0,0.06575]
["bitfinex","BTCUSD",1753818939696,0.21067811,117750.0,117740.0,0.08763165]
["bitfinex","BTCUSD",1753818940914,0.19478384,117750.0,117740.0,0.08763165]
["bitfinex","BTCUSD",1753818943099,0.18629135,117750.0,117740.0,0.08763165]
["bitfinex","BTCUSD",1753818946356,0.00849191,117750.0,117740.0,0.08843165]
["bitfinex","BTCUSD",1753818947079,0.02547639,117750.0,117740.0,0.08843165]
["bitfinex","BTCUSD",1753818947297,0.20382019,117750.0,117740.0,0.08843165]
["bitfinex","BTCUSD",1753818947722,0.19532828,117750.0,117740.0,0.08843165]
["bitfinex","BTCUSD",1753818948857,0.0254769,117750.0,117740.0,0.08843165]
["bitfinex","BTCUSD",1753818949490,0.01698448,117750.0,117740.0,0.08843165]
["bitfinex","BTCUSD",1753818949692,0.02547632,117750.0,117740.0,0.08843165]
["bitfinex","BTCUSD",1753818950117,0.01698448,117750.0,117740.0,0.08843165]
["bitfinex","BTCUSD",1753818950328,0.03396867,117750.0,117740.0,0.08843165]
["bitfinex","BTCUSD",1753818950959,0.01698404,117750.0,117740.0,0.08843165]
["bitfinex","BTCUSD",1753818951165,0.02547632,117750.0,117740.0,0.08843165]
["bitfinex","BTCUSD",1753818951378,0.03396874,117750.0,117740.0,0.08843165]
["bitfinex","BTCUSD",1753818951511,0.0424613,117750.0,117740.0,0.08843165]
["bitfinex","BTCUSD",1753818951712,0.04246123,117750.0,117740.0,0.08843165]
["bitfinex","BTCUSD",1753818952164,0.21231261,117750.0,117740.0,0.08843165]
["bitfinex","BTCUSD",1753818952551,0.21176613,117750.0,117740.0,0.08843165]
["bitfinex","BTCUSD",1753818953187,0.22025869,117750.0,117740.0,0.08843165]
["bitfinex","BTCUSD",1753818954038,0.21231326,117750.0,117740.0,0.08843165]
["bitfinex","BTCUSD",1753818954197,0.22026128,117750.0,117740.0,0.08843165]
["bitfinex","BTCUSD",1753818954986,0.21231326,117750.0,117740.0,0.06655]
["bitfinex","BTCUSD",1753818955164,0.22026328,117750.0,117740.0,0.06655]
["bitfinex","BTCUSD",1753818955860,0.04191934,117750.0,117740.0,0.06655]
["bitfinex","BTCUSD",1753818956073,0.03342685,117750.0,117740.0,0.06655]
["bitfinex","BTCUSD",1753818956286,0.02547683,117750.0,117740.0,0.06655]
["bitfinex","BTCUSD",1753818956628,0.19532864,117750.0,117740.0,0.06655]
["bitfinex","BTCUSD",1753818956842,0.02547726,117750.0,117740.0,0.06655]
["bitfinex","BTCUSD",1753818957418,0.03396911,117750.0,117740.0,0.06655]
["bitfinex","BTCUSD",1753818957610,0.02547669,117750.0,117740.0,0.06655]
["bitfinex","BTCUSD",1753818957814,0.01698434,117750.0,117740.0,0.10634882]
["bitfinex","BTCUSD",1753818958025,0.01698426,117750.0,117740.0,0.10634882]
["bitfinex","BTCUSD",1753818958217,0.02547661,117750.0,117740.0,0.10634882]
["bitfinex","BTCUSD",1753818958451,0.02547654,117750.0,117740.0,0.10634882]
["bitfinex","BTCUSD",1753818958775,0.01698426,117750.0,117740.0,0.10634882]
["bitfinex","BTCUSD",1753818958988,0.02547661,117750.0,117740.0,0.10634882]
["bitfinex","BTCUSD",1753818959419,0.00849199,117750.0,117740.0,0.10634882]
["bitfinex","BTCUSD",1753818959663,0.00795293,117760.0,117750.0,0.20115138]
["bitfinex","BTCUSD",1753818959878,0.02547192,117770.0,117760.0,0.0313]
["bitfinex","BTCUSD",1753818960082,0.03342485,117770.0,117760.0,0.03333]
["bitfinex","BTCUSD",1753818960287,0.03342485,117770.0,117760.0,0.06521]
["bitfinex","BTCUSD",1753818960498,0.22760254,117770.0,117760.0,0.06521]
["bitfinex","BTCUSD",1753818960712,0.21915442,117770.0,117760.0,0.06521]
["bitfinex","BTCUSD",1753818960950,0.02498292,117770.0,117760.0,0.08734376]
["bitfinex","BTCUSD",1753818961161,0.02552097,117770.0,117760.0,0.08734376]
["bitfinex","BTCUSD",1753818961814,0.0334739,117770.0,117760.0,0.08734376]
["bitfinex","BTCUSD",1753818962255,0.1948061,117770.0,117760.0,0.19529]
["bitfinex","BTCUSD",1753818962481,0.1948061,117770.0,117760.0,0.06521]
["bitfinex","BTCUSD",1753818962710,0.1958061,117770.0,117760.0,0.19529]
["bitfinex","BTCUSD",1753818963126,0.18931512,117770.0,117760.0,0.19529]
["bitfinex","BTCUSD",1753818963365,0.19794545,117770.0,117760.0,0.19529]
["bitfinex","BTCUSD",1753818963604,0.19594545,117770.0,117760.0,0.19529]
["bitfinex","BTCUSD",1753818963803,0.19694015,117770.0,117760.0,0.19529]
["bitfinex","BTCUSD",1753818964013,0.21283519,117770.0,117760.0,0.19529]
["bitfinex","BTCUSD",1753818964215,0.21283519,117770.0,117760.0,0.19023]
["bitfinex","BTCUSD",1753818964216,0.19694015,117770.0,117760.0,0.19023]
["bitfinex","BTCUSD",1753818964432,0.19594015,117770.0,117760.0,0.19023]
["bitfinex","BTCUSD",1753818964651,0.19594015,117770.0,117760.0,0.19326]
["bitfinex","BTCUSD",1753818965238,0.19594015,117770.0,117760.0,0.19529]
["bitfinex","BTCUSD",1753818966634,0.2118352,117770.0,117760.0,0.19529]
["bitfinex","BTCUSD",1753818966833,0.19594015,117770.0,117760.0,0.19529]
["bitfinex","BTCUSD",1753818967054,0.18730982,117770.0,117760.0,0.21742376]
["bitfinex","BTCUSD",1753818967922,0.20320406,117770.0,117760.0,0.21742376]
["bitfinex","BTCUSD",1753818968955,0.18730982,117770.0,117760.0,0.21742376]
["bitfinex","BTCUSD",1753818969308,0.18730982,117770.0,117760.0,0.19529]
["bitfinex","BTCUSD",1753818969519,0.20320544,117770.0,117760.0,0.19529]
["bitfinex","BTCUSD",1753818970179,0.18730982,117770.0,117760.0,0.19529]
["bitfinex","BTCUSD",1753818970585,0.47377188,117770.0,117760.0,0.19529]
["bitfinex","BTCUSD",1753818970801,0.00899617,117770.0,117760.0,0.46705327]
["bitfinex","BTCUSD",1753818971005,0.00104854,117770.0,117760.0,0.82399544]
["bitfinex","BTCUSD",1753818971264,0.00104854,117770.0,117760.0,0.81550389]
["bitfinex","BTCUSD",1753818971464,0.00104854,117770.0,117760.0,0.83248707]
["bitfinex","BTCUSD",1753818971662,0.00104854,117770.0,117760.0,0.84946982]
["bitfinex","BTCUSD",1753818972019,4.854e-05,117770.0,117760.0,0.84946982]
["bitfinex","BTCUSD",1753818972450,4.854e-05,117770.0,117760.0,0.85546982]
["bitfinex","BTCUSD",1753818972663,4.854e-05,117770.0,117760.0,0.59497288]
["bitfinex","BTCUSD",1753818972878,4.854e-05,117770.0,117760.0,0.88143494]
["bitfinex","BTCUSD",1753818973317,4.854e-05,117770.0,117760.0,0.85596056]
["bitfinex","BTCUSD",1753818973551,4.854e-05,117770.0,117760.0,0.8644519]
["bitfinex","BTCUSD",1753818974006,4.854e-05,117770.0,117760.0,0.85596056]
["bitfinex","BTCUSD",1753818974217,4.854e-05,117770.0,117760.0,0.86445204]
["bitfinex","BTCUSD",1753818974871,4.854e-05,117770.0,117760.0,0.84746908]
["bitfinex","BTCUSD",1753818975078,4.854e-05,117770.0,117760.0,0.87294388]
["bitfinex","BTCUSD",1753818975318,4.854e-05,117770.0,117760.0,0.8644524]
["bitfinex","BTCUSD",1753818976357,4.854e-05,117770.0,117760.0,0.87294388]
["bitfinex","BTCUSD",1753818976915,4.854e-05,117770.0,117760.0,0.88143522]
["bitfinex","BTCUSD",1753818977122,4.854e-05,117770.0,117760.0,0.88143529]
["bitfinex","BTCUSD",1753818977395,4.854e-05,117770.0,117760.0,0.87294388]
["bitfinex","BTCUSD",1753818977611,4.854e-05,117770.0,117760.0,0.8644524]
["bitfinex","BTCUSD",1753818978627,4.854e-05,117770.0,117760.0,0.87294388]
["bitfinex","BTCUSD",1753818979310,4.854e-05,117770.0,117760.0,0.85596085]
["bitfinex","BTCUSD",1753818979506,4.854e-05,117770.0,117760.0,0.86445248]
["bitfinex","BTCUSD",1753818979720,4.854e-05,117770.0,117760.0,0.87294396]
["bitfinex","BTCUSD",1753818979923,4.854e-05,117770.0,117760.0,0.87294403]
["bitfinex","BTCUSD",1753818980750,4.854e-05,117770.0,117760.0,0.88143537]
["bitfinex","BTCUSD",1753818984491,4.854e-05,117770.0,117760.0,0.86445248]
["bitfinex","BTCUSD",1753818984745,4.854e-05,117770.0,117760.0,0.57799049]
["bitfinex","BTCUSD",1753818985028,4.854e-05,117770.0,117760.0,0.64527823]
["bitfinex","BTCUSD",1753818986016,4.854e-05,117770.0,117760.0,0.64523823]
["bitfinex","BTCUSD",1753818986234,0.00853901,117770.0,117760.0,0.64523823]
["bitfinex","BTCUSD",1753818986682,0.01702963,117770.0,117760.0,0.64523823]
["bitfinex","BTCUSD",1753818987385,0.00853901,117770.0,117760.0,0.64523823]
["bitfinex","BTCUSD",1753818989116,0.01702963,117770.0,117760.0,0.64523823]
["bitfinex","BTCUSD",1753818989328,0.00853901,117770.0,117760.0,0.64523823]
["bitfinex","BTCUSD",1753818989980,0.02552032,117770.0,117760.0,0.27219581]
["bitfinex","BTCUSD",1753818990211,0.02552032,117770.0,117760.0,0.23219581]
["bitfinex","BTCUSD",1753818990212,0.04250213,117770.0,117760.0,0.23219581]
["bitfinex","BTCUSD",1753818990424,0.03401115,117770.0,117760.0,0.23219581]
["bitfinex","BTCUSD",1753818990790,0.02552032,117770.0,117760.0,0.23219581]
["bitfinex","BTCUSD",1753818991585,0.01702956,117770.0,117760.0,0.23219581]
["bitfinex","BTCUSD",1753818992201,4.854e-05,117770.0,117760.0,0.40203276]
["bitfinex","BTCUSD",1753818992418,0.00853909,117770.0,117760.0,0.23219581]
["bitfinex","BTCUSD",1753818993084,0.00853909,117770.0,117760.0,0.26379581]
["bitfinex","BTCUSD",1753818993296,0.00853909,117770.0,117760.0,0.21029902]
["bitfinex","BTCUSD",1753818993517,0.00853901,117770.0,117760.0,0.21029902]
["bitfinex","BTCUSD",1753818994269,4.854e-05,117770.0,117760.0,0.39711958]
["bitfinex","BTCUSD",1753818994491,0.02552046,117770.0,117760.0,0.21029902]
["bitfinex","BTCUSD",1753818994713,0.02552039,117770.0,117760.0,0.21029902]
["bitfinex","BTCUSD",1753818995343,0.01702963,117770.0,117760.0,0.21029902]
["bitfinex","BTCUSD",1753818995779,0.00853901,117770.0,117760.0,0.21029902]
["bitfinex","BTCUSD",1753818996330,0.01702956,117770.0,117760.0,0.21029902]
["bitfinex","BTCUSD",1753818996529,0.00853901,117770.0,117760.0,0.21029902]
["bitfinex","BTCUSD",1753818996675,0.01702956,117770.0,117760.0,0.21029902]
["bitfinex","BTCUSD",1753818998345,0.00853901,117770.0,117760.0,0.21029902]
["bitfinex","BTCUSD",1753818999061,0.19534379,117770.0,117760.0,0.19266902]
["bitfinex","BTCUSD",1753818999299,0.19534379,117770.0,117760.0,0.06262902]
["bitfinex","BTCUSD",1753818999509,0.19534379,117770.0,117760.0,0.19266902]
["bitfinex","BTCUSD",1753818999977,0.19534379,117770.0,117760.0,0.18966902]
["bitfinex","BTCUSD",1753819000175,0.20330526,117770.0,117760.0,0.18666902]
["bitfinex","BTCUSD",1753819000386,0.20330526,117770.0,117760.0,0.18866902]
["bitfinex","BTCUSD",1753819000599,0.20330526,117770.0,117760.0,0.19066902]
["bitfinex","BTCUSD",1753819000812,0.20330526,117770.0,117760.0,0.17322]
["bitfinex","BTCUSD",1753819000988,0.19481457,117770.0,117760.0,0.17019]
["bitfinex","BTCUSD",1753819001204,0.19481457,117770.0,117760.0,0.17312]
["bitfinex","BTCUSD",1753819002050,0.19481457,117770.0,117760.0,0.17517]
["bitfinex","BTCUSD",1753819002249,0.02499161,117770.0,117760.0,0.19077]
["bitfinex","BTCUSD",1753819002429,0.02552119,117770.0,117760.0,0.19077]
["bitfinex","BTCUSD",1753819002640,0.20330519,117770.0,117760.0,0.19077]
["bitfinex","BTCUSD",1753819004945,0.21179631,117770.0,117760.0,0.19077]
["bitfinex","BTCUSD",1753819005150,0.20383484,117770.0,117760.0,0.19077]
["bitfinex","BTCUSD",1753819005356,0.21179483,117770.0,117760.0,0.19077]
["bitfinex","BTCUSD",1753819006815,0.19481323,117770.0,117760.0,0.19077]
["bitfinex","BTCUSD",1753819007494,0.19481323,117770.0,117760.0,0.17312]
["bitfinex","BTCUSD",1753819007702,0.48127529,117770.0,117760.0,0.17019]
["bitfinex","BTCUSD",1753819008112,0.48871529,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1753819008321,0.20225323,117770.0,117760.0,0.02]
["bitfinex","BTCUSD",1753819008526,0.19481323,117770.0,117760.0,0.02]
["bitfinex","BTCUSD",1753819008920,0.19481323,117770.0,117760.0,0.04827]
["bitfinex","BTCUSD",1753819009721,0.19481323,117770.0,117760.0,0.07324]
["bitfinex","BTCUSD",1753819009929,0.19481323,117770.0,117760.0,0.05347]
["bitfinex","BTCUSD",1753819010147,0.18632218,117770.0,117760.0,0.05136]
["bitfinex","BTCUSD",1753819010775,0.18631966,117770.0,117760.0,0.05136]
["bitfinex","BTCUSD",1753819011463,0.18589729,117770.0,117760.0,0.05136]
["bitfinex","BTCUSD",1753819015844,0.18589729,117770.0,117760.0,0.05347]
["bitfinex","BTCUSD",1753819016083,0.18589729,117770.0,117760.0,0.06977]
["bitfinex","BTCUSD",1753819017660,0.18589729,117770.0,117760.0,0.05347]
["bitfinex","BTCUSD",1753819018635,0.18589729,117770.0,117760.0,0.06967]
["bitfinex","BTCUSD",1753819020404,0.20180968,117770.0,117760.0,0.02]
["bitfinex","BTCUSD",1753819020622,0.51071174,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1753819021280,0.53223901,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1753819021516,0.61671631,117770.0,117760.0,0.004]
["bitfinex","BTCUSD",1753819022319,0.61671631,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1753819022520,0.186836,117750.0,117740.0,0.04676]
["bitfinex","BTCUSD",1753819022751,0.186836,117750.0,117740.0,0.06296]
["bitfinex","BTCUSD",1753819022961,0.186836,117750.0,117740.0,0.06507]
["bitfinex","BTCUSD",1753819023611,0.186836,117750.0,117740.0,0.06607]
["bitfinex","BTCUSD",1753819024084,0.1783438,117750.0,117740.0,0.06607]
["bitfinex","BTCUSD",1753819024537,0.1783438,117750.0,117740.0,0.06707]
["bitfinex","BTCUSD",1753819024858,0.16985138,117750.0,117740.0,0.06707]
["bitfinex","BTCUSD",1753819025484,0.45631344,117750.0,117740.0,0.04876]
["bitfinex","BTCUSD",1753819025689,0.46492424,117750.0,117740.0,0.04876]
["bitfinex","BTCUSD",1753819026106,0.17846218,117750.0,117740.0,0.04876]
["bitfinex","BTCUSD",1753819026491,0.18640627,117750.0,117740.0,0.04876]
["bitfinex","BTCUSD",1753819027933,0.18640627,117750.0,117740.0,0.05087]
["bitfinex","BTCUSD",1753819028560,0.47286833,117750.0,117740.0,0.06707]
["bitfinex","BTCUSD",1753819028969,0.46492424,117750.0,117740.0,0.06707]
["bitfinex","BTCUSD",1753819031857,0.46492424,117750.0,117740.0,0.04876]
["bitfinex","BTCUSD",1753819033664,0.46492424,117750.0,117740.0,0.06598]
["bitfinex","BTCUSD",1753819034084,0.17846218,117750.0,117740.0,0.06598]
["bitfinex","BTCUSD",1753819034499,0.16985138,117750.0,117740.0,0.06598]
["bitfinex","BTCUSD",1753819035891,0.17844884,117750.0,117740.0,0.06598]
["bitfinex","BTCUSD",1753819036987,0.4649109,117750.0,117740.0,0.06598]
["bitfinex","BTCUSD",1753819037212,0.4649109,117750.0,117740.0,0.04876]
["bitfinex","BTCUSD",1753819038615,0.4649109,117750.0,117740.0,0.06396]
["bitfinex","BTCUSD",1753819039033,0.17844884,117750.0,117740.0,0.06598]
["bitfinex","BTCUSD",1753819039240,0.4649109,117750.0,117740.0,0.06598]
["bitfinex","BTCUSD",1753819039659,0.17844884,117750.0,117740.0,0.06598]
["bitfinex","BTCUSD",1753819039865,0.4649109,117750.0,117740.0,0.06598]
["bitfinex","BTCUSD",1753819040572,0.17844884,117750.0,117740.0,0.06598]
["bitfinex","BTCUSD",1753819040769,0.14718404,117750.0,117740.0,0.06598]
["bitfinex","BTCUSD",1753819041045,0.33402019,117750.0,117740.0,0.06598]
["bitfinex","BTCUSD",1753819041249,0.32552828,117750.0,117740.0,0.06598]
["bitfinex","BTCUSD",1753819041877,0.19549414,117750.0,117740.0,0.06598]
["bitfinex","BTCUSD",1753819042106,0.32569414,117750.0,117740.0,0.06598]
["bitfinex","BTCUSD",1753819042312,0.6121562,117750.0,117740.0,0.06396]
["bitfinex","BTCUSD",1753819042722,0.6121562,117750.0,117740.0,0.06598]
["bitfinex","BTCUSD",1753819043136,0.32569414,117750.0,117740.0,0.06598]
["bitfinex","BTCUSD",1753819045293,0.33363351,117750.0,117740.0,0.06598]
["bitfinex","BTCUSD",1753819045578,0.32497552,117750.0,117740.0,0.06598]
["bitfinex","BTCUSD",1753819047341,0.32505552,117750.0,117740.0,0.06598]
["bitfinex","BTCUSD",1753819047546,0.31656324,117750.0,117740.0,0.06598]
["bitfinex","BTCUSD",1753819047959,0.31656623,117750.0,117740.0,0.06598]
["bitfinex","BTCUSD",1753819048346,0.30807374,117750.0,117740.0,0.06598]
["bitfinex","BTCUSD",1753819051123,0.32397159,117750.0,117740.0,0.06598]
["bitfinex","BTCUSD",1753819051296,0.32393159,117750.0,117740.0,0.06598]
["bitfinex","BTCUSD",1753819052331,0.61035365,117750.0,117740.0,0.06598]
["bitfinex","BTCUSD",1753819052514,0.32389159,117750.0,117740.0,0.06598]
["bitfinex","BTCUSD",1753819052717,0.32389159,117750.0,117740.0,0.06396]
["bitfinex","BTCUSD",1753819052931,0.61681365,117750.0,117740.0,0.0174]
["bitfinex","BTCUSD",1753819053772,0.33035159,117750.0,117740.0,0.0174]
["bitfinex","BTCUSD",1753819053982,0.61681365,117750.0,117740.0,0.0174]
["bitfinex","BTCUSD",1753819054350,0.61035365,117750.0,117740.0,0.0174]
["bitfinex","BTCUSD",1753819054984,0.61681365,117750.0,117740.0,0.0174]
["bitfinex","BTCUSD",1753819055490,0.61035365,117750.0,117740.0,0.033]
["bitfinex","BTCUSD",1753819055718,0.61035365,117750.0,117740.0,0.06131]
["bitfinex","BTCUSD",1753819055949,0.61035365,117750.0,117740.0,0.0645]
["bitfinex","BTCUSD",1753819056388,0.34083636,117750.0,117740.0,0.07297]
["bitfinex","BTCUSD",1753819056606,0.34083636,117750.0,117740.0,0.07197]
["bitfinex","BTCUSD",1753819056837,0.21167636,117750.0,117740.0,0.07197]
["bitfinex","BTCUSD",1753819057075,0.34191636,117750.0,117740.0,0.07197]
["bitfinex","BTCUSD",1753819057494,0.34191636,117750.0,117740.0,0.06552]
["bitfinex","BTCUSD",1753819058414,0.17206498,117750.0,117740.0,0.06552]
["bitfinex","BTCUSD",1753819058854,0.02484021,117750.0,117740.0,0.36943108]
["bitfinex","BTCUSD",1753819059117,0.001,117750.0,117740.0,0.68652309]
["bitfinex","BTCUSD",1753819059345,0.001,117750.0,117740.0,0.69501601]
["bitfinex","BTCUSD",1753819059828,0.16390642,117770.0,117760.0,0.0313]
["bitfinex","BTCUSD",1753819060060,0.34962998,117770.0,117760.0,0.03332]
["bitfinex","BTCUSD",1753819060292,0.21914998,117770.0,117760.0,0.06582]
["bitfinex","BTCUSD",1753819060751,0.21065936,117770.0,117760.0,0.06582]
["bitfinex","BTCUSD",1753819060994,0.19367755,117770.0,117760.0,0.06582]
["bitfinex","BTCUSD",1753819061229,0.2023383,117770.0,117760.0,0.06582]
["bitfinex","BTCUSD",1753819061465,0.20232749,117770.0,117760.0,0.06582]
["bitfinex","BTCUSD",1753819061685,0.22030065,117770.0,117760.0,0.06582]
["bitfinex","BTCUSD",1753819061905,0.22030044,117770.0,117760.0,0.06582]
["bitfinex","BTCUSD",1753819062117,0.20441032,117770.0,117760.0,0.06582]
["bitfinex","BTCUSD",1753819063201,0.18742844,117770.0,117760.0,0.06582]
["bitfinex","BTCUSD",1753819063554,0.20331184,117770.0,117760.0,0.06582]
["bitfinex","BTCUSD",1753819063770,0.20331183,117770.0,117760.0,0.06582]
["bitfinex","BTCUSD",1753819064332,0.18742844,117770.0,117760.0,0.06582]
["bitfinex","BTCUSD",1753819064485,0.20330985,117770.0,117760.0,0.06582]
["bitfinex","BTCUSD",1753819064708,0.18742844,117770.0,117760.0,0.06582]
["bitfinex","BTCUSD",1753819065628,0.4738905,117770.0,117760.0,0.04501]
["bitfinex","BTCUSD",1753819065844,0.5749683,117770.0,117760.0,0.0157]
["bitfinex","BTCUSD",1753819066046,0.17832865,117760.0,117750.0,0.0159]
["bitfinex","BTCUSD",1753819066210,0.60058071,117760.0,117750.0,0.0159]
["bitfinex","BTCUSD",1753819066420,0.59515071,117760.0,117750.0,0.0159]
["bitfinex","BTCUSD",1753819066852,0.60308959,117760.0,117750.0,0.0159]
["bitfinex","BTCUSD",1753819067047,0.60308959,117760.0,117750.0,0.0321]
["bitfinex","BTCUSD",1753819067262,0.60308959,117760.0,117750.0,0.0331]
["bitfinex","BTCUSD",1753819068265,0.31662753,117760.0,117750.0,0.0627]
["bitfinex","BTCUSD",1753819068473,0.31662753,117760.0,117750.0,0.06787]
["bitfinex","BTCUSD",1753819068906,0.31662753,117760.0,117750.0,0.06687]
["bitfinex","BTCUSD",1753819069163,0.32507916,117760.0,117750.0,0.06587]
["bitfinex","BTCUSD",1753819069385,0.31658753,117760.0,117750.0,0.06587]
["bitfinex","BTCUSD",1753819069563,0.31758753,117760.0,117750.0,0.06587]
["bitfinex","BTCUSD",1753819069777,0.31758927,117760.0,117750.0,0.06587]
["bitfinex","BTCUSD",1753819070120,0.31762927,117760.0,117750.0,0.06587]
["bitfinex","BTCUSD",1753819070943,0.18726927,117760.0,117750.0,0.06587]
["bitfinex","BTCUSD",1753819071207,0.31766927,117760.0,117750.0,0.06388]
["bitfinex","BTCUSD",1753819071655,0.30972865,117760.0,117750.0,0.06388]
["bitfinex","BTCUSD",1753819073162,0.30968865,117760.0,117750.0,0.06587]
["bitfinex","BTCUSD",1753819075222,0.30980865,117760.0,117750.0,0.06587]
["bitfinex","BTCUSD",1753819077172,0.30027695,117760.0,117750.0,0.072457]
["bitfinex","BTCUSD",1753819077515,0.32575197,117760.0,117750.0,0.072457]
["bitfinex","BTCUSD",1753819078140,0.14738318,117760.0,117750.0,0.072457]
["bitfinex","BTCUSD",1753819078555,0.15587502,117760.0,117750.0,0.072457]
["bitfinex","BTCUSD",1753819078876,0.01698318,117760.0,117750.0,0.072457]
["bitfinex","BTCUSD",1753819079108,0.15587495,117760.0,117750.0,0.072457]
["bitfinex","BTCUSD",1753819079296,0.3257119,117760.0,117750.0,0.072457]
["bitfinex","BTCUSD",1753819079471,0.16436607,117760.0,117750.0,0.072457]
["bitfinex","BTCUSD",1753819079862,0.17285791,117760.0,117750.0,0.072457]
["bitfinex","BTCUSD",1753819080085,0.164326,117760.0,117750.0,0.072457]
["bitfinex","BTCUSD",1753819080282,0.00849127,117760.0,117750.0,0.072457]
["bitfinex","BTCUSD",1753819080585,0.01702275,117760.0,117750.0,0.072457]
["bitfinex","BTCUSD",1753819080766,0.02551438,117760.0,117750.0,0.072457]
["bitfinex","BTCUSD",1753819080966,0.01702275,117760.0,117750.0,0.072457]
["bitfinex","BTCUSD",1753819081242,0.02551431,117760.0,117750.0,0.072457]
["bitfinex","BTCUSD",1753819081452,0.00853134,117760.0,117750.0,0.072457]
["bitfinex","BTCUSD",1753819081650,4e-05,117760.0,117750.0,0.074457]
["bitfinex","BTCUSD",1753819081884,4e-05,117760.0,117750.0,0.54026286]
["bitfinex","BTCUSD",1753819082341,4e-05,117760.0,117750.0,0.55724741]
["bitfinex","BTCUSD",1753819082583,4e-05,117760.0,117750.0,0.64218918]
["bitfinex","BTCUSD",1753819083214,4e-05,117760.0,117750.0,0.99917352]
["bitfinex","BTCUSD",1753819086115,4e-05,117760.0,117750.0,0.7042194]
["bitfinex","BTCUSD",1753819086328,4e-05,117760.0,117750.0,0.81233773]
["bitfinex","BTCUSD",1753819086545,4e-05,117760.0,117750.0,0.81233794]
["bitfinex","BTCUSD",1753819086767,0.0170226,117760.0,117750.0,0.30115632]
["bitfinex","BTCUSD",1753819086987,0.02551423,117760.0,117750.0,0.30115632]
["bitfinex","BTCUSD",1753819087206,0.00853119,117760.0,117750.0,0.30115632]
["bitfinex","BTCUSD",1753819087440,0.01702253,117760.0,117750.0,0.30115632]
["bitfinex","BTCUSD",1753819087657,0.20384331,117760.0,117750.0,0.30115632]
["bitfinex","BTCUSD",1753819087875,0.20384331,117760.0,117750.0,0.38563362]
["bitfinex","BTCUSD",1753819088092,0.20384331,117760.0,117750.0,0.30115632]
["bitfinex","BTCUSD",1753819088511,0.19535197,117760.0,117750.0,0.30115632]
["bitfinex","BTCUSD",1753819088721,0.02551502,117760.0,117750.0,0.30115632]
["bitfinex","BTCUSD",1753819088948,0.19535197,117760.0,117750.0,0.30115632]
["bitfinex","BTCUSD",1753819089170,0.20384381,117760.0,117750.0,0.30115632]
["bitfinex","BTCUSD",1753819089408,0.19535226,117760.0,117750.0,0.30115632]
["bitfinex","BTCUSD",1753819089873,0.18686056,117760.0,117750.0,0.30115632]
["bitfinex","BTCUSD",1753819092095,0.01702361,117760.0,117750.0,0.30115632]
["bitfinex","BTCUSD",1753819092305,0.01702332,117760.0,117750.0,0.30115632]
["bitfinex","BTCUSD",1753819093390,0.18686027,117760.0,117750.0,0.30115632]
["bitfinex","BTCUSD",1753819093787,0.01702289,117760.0,117750.0,0.30115632]
["bitfinex","BTCUSD",1753819094031,4e-05,117760.0,117750.0,0.58761838]
["bitfinex","BTCUSD",1753819094239,4e-05,117760.0,117750.0,0.77445438]
["bitfinex","BTCUSD",1753819094463,4e-05,117760.0,117750.0,0.77445446]
["bitfinex","BTCUSD",1753819095371,4e-05,117760.0,117750.0,0.78294666]
["bitfinex","BTCUSD",1753819095583,4e-05,117760.0,117750.0,0.85893176]
["bitfinex","BTCUSD",1753819095808,4e-05,117760.0,117750.0,0.47950012]
["bitfinex","BTCUSD",1753819096031,4e-05,117760.0,117750.0,0.76596225]
["bitfinex","BTCUSD",1753819096480,4e-05,117760.0,117750.0,0.58761838]
["bitfinex","BTCUSD",1753819097366,0.00853119,117760.0,117750.0,0.58761838]
["bitfinex","BTCUSD",1753819097582,4e-05,117760.0,117750.0,0.76596218]
["bitfinex","BTCUSD",1753819097807,4e-05,117760.0,117750.0,0.78294651]
["bitfinex","BTCUSD",1753819098038,4e-05,117760.0,117750.0,0.77445438]
["bitfinex","BTCUSD",1753819098465,4e-05,117760.0,117750.0,0.75746976]
["bitfinex","BTCUSD",1753819098667,0.01702253,117760.0,117750.0,0.58761838]
["bitfinex","BTCUSD",1753819098887,0.02551408,117760.0,117750.0,0.58761838]
["bitfinex","BTCUSD",1753819099095,0.02551401,117760.0,117750.0,0.58761838]
["bitfinex","BTCUSD",1753819099515,0.01702253,117760.0,117750.0,0.58761838]
["bitfinex","BTCUSD",1753819099716,0.02551401,117760.0,117750.0,0.58761838]
["bitfinex","BTCUSD",1753819100158,0.03400556,117760.0,117750.0,0.58761838]
["bitfinex","BTCUSD",1753819100704,0.1868602,117760.0,117750.0,0.17079632]
["bitfinex","BTCUSD",1753819100913,0.49495226,117760.0,117750.0,0.003]
["bitfinex","BTCUSD",1753819101117,0.50289252,117760.0,117750.0,0.003]
["bitfinex","BTCUSD",1753819101416,0.48719252,117760.0,117750.0,0.003]
["bitfinex","BTCUSD",1753819101804,0.19480046,117760.0,117750.0,0.0488]
["bitfinex","BTCUSD",1753819102238,0.32528046,117760.0,117750.0,0.05079]
["bitfinex","BTCUSD",1753819102648,0.32628046,117760.0,117750.0,0.0478]
["bitfinex","BTCUSD",1753819103296,0.32628046,117760.0,117750.0,0.0458]
["bitfinex","BTCUSD",1753819103503,0.32728046,117760.0,117750.0,0.0458]
["bitfinex","BTCUSD",1753819103712,0.32728046,117760.0,117750.0,0.0162]
["bitfinex","BTCUSD",1753819104144,0.19680046,117760.0,117750.0,0.0162]
["bitfinex","BTCUSD",1753819104583,0.19680046,117760.0,117750.0,0.084847]
["bitfinex","BTCUSD",1753819104584,0.31874891,117760.0,117750.0,0.084847]
["bitfinex","BTCUSD",1753819105273,0.31774891,117760.0,117750.0,0.084847]
["bitfinex","BTCUSD",1753819105978,0.18730891,117760.0,117750.0,0.084847]
["bitfinex","BTCUSD",1753819106204,0.00853148,117760.0,117750.0,0.06692]
["bitfinex","BTCUSD",1753819106435,0.01702275,117760.0,117750.0,0.35338206]
["bitfinex","BTCUSD",1753819106672,0.1953514,117760.0,117750.0,0.06692]
["bitfinex","BTCUSD",1753819106900,0.03400629,117760.0,117750.0,0.06692]
["bitfinex","BTCUSD",1753819107132,0.01702275,117760.0,117750.0,0.11530621]
["bitfinex","BTCUSD",1753819107370,0.01702268,117760.0,117750.0,0.11530621]
["bitfinex","BTCUSD",1753819107623,0.02551416,117760.0,117750.0,0.11530621]
["bitfinex","BTCUSD",1753819108067,0.00853127,117760.0,117750.0,0.11530621]
["bitfinex","BTCUSD",1753819108321,4e-05,117760.0,117750.0,0.67354597]
["bitfinex","BTCUSD",1753819108557,4e-05,117760.0,117750.0,0.69053074]
["bitfinex","BTCUSD",1753819108768,4e-05,117760.0,117750.0,0.7000228]
["bitfinex","BTCUSD",1753819110296,4e-05,117760.0,117750.0,0.7010228]
["bitfinex","BTCUSD",1753819110763,4e-05,117760.0,117750.0,0.6990228]
["bitfinex","BTCUSD",1753819111018,4e-05,117760.0,117750.0,0.7010228]
["bitfinex","BTCUSD",1753819111247,4e-05,117760.0,117750.0,1.0430228]
["bitfinex","BTCUSD",1753819115173,4e-05,117760.0,117750.0,1.03453074]
["bitfinex","BTCUSD",1753819115388,4e-05,117760.0,117750.0,1.03453088]
["bitfinex","BTCUSD",1753819115605,4e-05,117760.0,117750.0,1.05151522]
["bitfinex","BTCUSD",1753819117585,4e-05,117760.0,117750.0,1.05151529]
["bitfinex","BTCUSD",1753819117781,4e-05,117760.0,117750.0,1.06000735]
["bitfinex","BTCUSD",1753819119263,4e-05,117760.0,117750.0,1.05151522]
["bitfinex","BTCUSD",1753819119650,4e-05,117760.0,117750.0,1.04302316]
["bitfinex","BTCUSD",1753819119870,4e-05,117760.0,117750.0,1.03453102]
["bitfinex","BTCUSD",1753819120340,4e-05,117760.0,117750.0,1.05151579]
["bitfinex","BTCUSD",1753819120547,4e-05,117760.0,117750.0,1.06000792]
["bitfinex","BTCUSD",1753819120757,4e-05,117760.0,117750.0,1.05151579]
["bitfinex","BTCUSD",1753819120966,4e-05,117760.0,117750.0,1.06000756]
["bitfinex","BTCUSD",1753819121172,4e-05,117760.0,117750.0,1.06000713]
["bitfinex","BTCUSD",1753819122210,4e-05,117760.0,117750.0,1.04302294]
["bitfinex","BTCUSD",1753819122383,4e-05,117760.0,117750.0,1.03453074]
["bitfinex","BTCUSD",1753819122592,4e-05,117760.0,117750.0,1.04302302]
["bitfinex","BTCUSD",1753819122802,4e-05,117760.0,117750.0,1.05151522]
["bitfinex","BTCUSD",1753819122962,4e-05,117760.0,117750.0,1.04302302]
["bitfinex","BTCUSD",1753819123763,4e-05,117760.0,117750.0,1.05151522]
["bitfinex","BTCUSD",1753819124045,4e-05,117760.0,117750.0,1.04302302]
["bitfinex","BTCUSD",1753819124409,4e-05,117760.0,117750.0,1.03453074]
["bitfinex","BTCUSD",1753819124622,4e-05,117760.0,117750.0,1.05151522]
["bitfinex","BTCUSD",1753819124830,4e-05,117760.0,117750.0,1.04302302]
["bitfinex","BTCUSD",1753819125290,4e-05,117760.0,117750.0,1.05151522]
["bitfinex","BTCUSD",1753819125501,4e-05,117760.0,117750.0,1.04302302]
["bitfinex","BTCUSD",1753819125716,4e-05,117760.0,117750.0,1.05151522]
["bitfinex","BTCUSD",1753819125946,4e-05,117760.0,117750.0,1.04302302]
["bitfinex","BTCUSD",1753819126841,4e-05,117760.0,117750.0,1.05151522]
["bitfinex","BTCUSD",1753819127089,4e-05,117760.0,117750.0,1.03453074]
["bitfinex","BTCUSD",1753819127543,4e-05,117760.0,117750.0,1.04302302]
["bitfinex","BTCUSD",1753819127767,4e-05,117760.0,117750.0,1.02603839]
["bitfinex","BTCUSD",1753819127989,4e-05,117760.0,117750.0,1.03453067]
["bitfinex","BTCUSD",1753819128431,4e-05,117760.0,117750.0,1.16497067]
["bitfinex","BTCUSD",1753819128674,4e-05,117760.0,117750.0,1.16497088]
["bitfinex","BTCUSD",1753819128896,4e-05,117760.0,117750.0,1.15647846]
["bitfinex","BTCUSD",1753819129116,4e-05,117760.0,117750.0,0.97813459]
["bitfinex","BTCUSD",1753819129349,4e-05,117760.0,117750.0,0.98662715]
["bitfinex","BTCUSD",1753819129781,4e-05,117760.0,117750.0,0.99511964]
["bitfinex","BTCUSD",1753819130442,4e-05,117760.0,117750.0,1.16497102]
["bitfinex","BTCUSD",1753819130664,4e-05,117760.0,117750.0,1.17346344]
["bitfinex","BTCUSD",1753819130887,4e-05,117760.0,117750.0,1.19044778]
["bitfinex","BTCUSD",1753819131788,4e-05,117760.0,117750.0,0.90398572]
["bitfinex","BTCUSD",1753819132044,4e-05,117760.0,117750.0,1.19044778]
["bitfinex","BTCUSD",1753819137364,4e-05,117760.0,117750.0,1.05151572]
["bitfinex","BTCUSD",1753819137568,0.00853119,117760.0,117750.0,0.64079253]
["bitfinex","BTCUSD",1753819137785,0.02551394,117760.0,117750.0,0.30079253]
["bitfinex","BTCUSD",1753819138155,0.02551387,117760.0,117750.0,0.17051253]
["bitfinex","BTCUSD",1753819138507,0.20875352,117760.0,117750.0,0.25240632]
["bitfinex","BTCUSD",1753819138724,0.51042608,117760.0,117750.0,0.13428]
["bitfinex","BTCUSD",1753819138949,0.51837261,117760.0,117750.0,0.13428]
["bitfinex","BTCUSD",1753819139161,0.23191055,117760.0,117750.0,0.13428]
["bitfinex","BTCUSD",1753819139376,0.51837261,117760.0,117750.0,0.13428]
["bitfinex","BTCUSD",1753819139632,0.51837261,117760.0,117750.0,0.13228]
["bitfinex","BTCUSD",1753819139838,0.03396888,117750.0,117740.0,0.14772902]
["bitfinex","BTCUSD",1753819140050,0.02547639,117750.0,117740.0,0.16322902]
["bitfinex","BTCUSD",1753819140501,0.20382026,117750.0,117740.0,0.16322902]
["bitfinex","BTCUSD",1753819140709,0.19532835,117750.0,117740.0,0.16322902]
["bitfinex","BTCUSD",1753819141133,0.18683622,117750.0,117740.0,0.14578]
["bitfinex","BTCUSD",1753819141337,0.18683622,117750.0,117740.0,0.14778]
["bitfinex","BTCUSD",1753819142023,0.49389828,117750.0,117740.0,0.004]
["bitfinex","BTCUSD",1753819142166,0.50977182,117750.0,117740.0,0.004]
["bitfinex","BTCUSD",1753819142373,0.50977182,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753819142578,0.51770351,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1753819142779,0.19465894,117740.0,117730.0,0.13032]
["bitfinex","BTCUSD",1753819142954,0.19895894,117740.0,117730.0,0.13032]
["bitfinex","BTCUSD",1753819143420,0.485421,117740.0,117730.0,0.13032]
["bitfinex","BTCUSD",1753819143642,0.02548324,117720.0,117710.0,0.04508]
["bitfinex","BTCUSD",1753819143890,0.1953779,117720.0,117710.0,0.17236]
["bitfinex","BTCUSD",1753819144068,0.19118368,117720.0,117710.0,0.13036]
["bitfinex","BTCUSD",1753819144488,0.17838924,117720.0,117710.0,0.13036]
["bitfinex","BTCUSD",1753819144896,0.19348924,117720.0,117710.0,0.13040854]
["bitfinex","BTCUSD",1753819145099,0.17838924,117720.0,117710.0,0.13040854]
["bitfinex","BTCUSD",1753819145751,0.17838924,117720.0,117710.0,0.13240854]
["bitfinex","BTCUSD",1753819146164,0.17838924,117720.0,117710.0,0.15690854]
["bitfinex","BTCUSD",1753819146371,0.17838924,117720.0,117710.0,4.854e-05]
["bitfinex","BTCUSD",1753819146587,0.16989466,117720.0,117710.0,0.13144854]
["bitfinex","BTCUSD",1753819146824,0.46065672,117720.0,117710.0,0.13144854]
["bitfinex","BTCUSD",1753819147231,0.16989466,117720.0,117710.0,0.01734854]
["bitfinex","BTCUSD",1753819147460,0.16989466,117720.0,117710.0,0.17424854]
["bitfinex","BTCUSD",1753819147709,0.16989466,117720.0,117710.0,0.17732854]
["bitfinex","BTCUSD",1753819148205,0.19537834,117720.0,117710.0,0.17939854]
["bitfinex","BTCUSD",1753819148466,0.01698895,117720.0,117710.0,0.17939854]
["bitfinex","BTCUSD",1753819148754,0.02548368,117720.0,117710.0,0.17939854]
["bitfinex","BTCUSD",1753819149162,0.19537834,117720.0,117710.0,0.18047854]
["bitfinex","BTCUSD",1753819149164,0.02548296,117720.0,117710.0,0.18047854]
["bitfinex","BTCUSD",1753819149381,0.0424722,117720.0,117710.0,0.19687854]
["bitfinex","BTCUSD",1753819149591,0.0339779,117720.0,117710.0,0.19687854]
["bitfinex","BTCUSD",1753819149965,0.20387285,117720.0,117710.0,0.19687854]
["bitfinex","BTCUSD",1753819150227,0.02548353,117720.0,117710.0,0.19687854]
["bitfinex","BTCUSD",1753819150502,0.01698859,117720.0,117710.0,0.19687854]
["bitfinex","BTCUSD",1753819150746,0.0254831,117720.0,117710.0,0.19687854]
["bitfinex","BTCUSD",1753819151437,0.03397776,117720.0,117710.0,0.19687854]
["bitfinex","BTCUSD",1753819151690,0.03397776,117720.0,117710.0,0.19707854]
["bitfinex","BTCUSD",1753819151861,0.1953782,117720.0,117710.0,0.18067854]
["bitfinex","BTCUSD",1753819152327,0.21117191,117720.0,117710.0,0.18067854]
["bitfinex","BTCUSD",1753819152549,0.19418303,117720.0,117710.0,0.18067854]
["bitfinex","BTCUSD",1753819153218,0.02428837,117720.0,117710.0,0.18067854]
["bitfinex","BTCUSD",1753819153422,0.21117205,117720.0,117710.0,0.20038639]
["bitfinex","BTCUSD",1753819153638,0.21117205,117720.0,117710.0,0.21608639]
["bitfinex","BTCUSD",1753819153831,0.03278266,117720.0,117710.0,0.21608639]
["bitfinex","BTCUSD",1753819154073,0.19537827,117720.0,117710.0,0.08540639]
["bitfinex","BTCUSD",1753819154306,0.49303982,117720.0,117710.0,0.13280854]
["bitfinex","BTCUSD",1753819154499,0.49303538,117720.0,117710.0,0.13280854]
["bitfinex","BTCUSD",1753819154779,0.48913538,117720.0,117710.0,0.13280854]
["bitfinex","BTCUSD",1753819155018,0.20267332,117720.0,117710.0,0.13280854]
["bitfinex","BTCUSD",1753819155243,0.20267332,117720.0,117710.0,0.00204854]
["bitfinex","BTCUSD",1753819155462,0.04127244,117720.0,117710.0,0.19818854]
["bitfinex","BTCUSD",1753819155664,0.01578927,117720.0,117710.0,0.6120624]
["bitfinex","BTCUSD",1753819155897,0.02548086,117730.0,117720.0,0.0316]
["bitfinex","BTCUSD",1753819156115,0.03277634,117730.0,117720.0,0.03355]
["bitfinex","BTCUSD",1753819156335,0.04976392,117730.0,117720.0,0.06518]
["bitfinex","BTCUSD",1753819156560,0.04976392,117730.0,117720.0,0.11581081]
["bitfinex","BTCUSD",1753819156561,0.03277634,117730.0,117720.0,0.11581081]
["bitfinex","BTCUSD",1753819156795,0.00849336,117730.0,117720.0,0.11581081]
["bitfinex","BTCUSD",1753819157035,0.00849336,117730.0,117720.0,0.24681081]
["bitfinex","BTCUSD",1753819157283,0.01578927,117740.0,117730.0,0.0316]
["bitfinex","BTCUSD",1753819157506,0.02428191,117740.0,117730.0,0.10298211]
["bitfinex","BTCUSD",1753819157742,0.01578927,117740.0,117730.0,0.10298211]
["bitfinex","BTCUSD",1753819157981,0.02428191,117740.0,117730.0,0.10298211]
["bitfinex","BTCUSD",1753819158222,0.1955743,117750.0,117740.0,0.0316]
["bitfinex","BTCUSD",1753819158460,0.02369469,117750.0,117740.0,0.04189821]
["bitfinex","BTCUSD",1753819158698,0.21053069,117750.0,117740.0,0.06518]
["bitfinex","BTCUSD",1753819158968,0.49699275,117750.0,117740.0,0.0159]
["bitfinex","BTCUSD",1753819159243,0.50089275,117750.0,117740.0,0.0159]
["bitfinex","BTCUSD",1753819159477,0.62807275,117750.0,117740.0,0.0159]
["bitfinex","BTCUSD",1753819159708,0.61958055,117750.0,117740.0,0.0159]
["bitfinex","BTCUSD",1753819160662,0.1698658,117740.0,117720.0,0.2600173]
["bitfinex","BTCUSD",1753819160860,0.48182395,117730.0,117720.0,0.0159]
["bitfinex","BTCUSD",1753819161116,0.21115835,117730.0,117720.0,0.04454]
["bitfinex","BTCUSD",1753819161335,0.21115835,117730.0,117720.0,0.06518]
["bitfinex","BTCUSD",1753819161734,0.21115835,117730.0,117720.0,0.08480685]
["bitfinex","BTCUSD",1753819161946,0.21115835,117730.0,117720.0,0.04948]
["bitfinex","BTCUSD",1753819162080,0.21906009,117730.0,117720.0,0.06518]
["bitfinex","BTCUSD",1753819162552,0.21906238,117730.0,117720.0,0.06518]
["bitfinex","BTCUSD",1753819163428,0.21056859,117730.0,117720.0,0.04454]
["bitfinex","BTCUSD",1753819163649,0.21056859,117730.0,117720.0,0.04753]
["bitfinex","BTCUSD",1753819163857,0.21056859,117730.0,117720.0,0.06323]
["bitfinex","BTCUSD",1753819164071,0.21056859,117730.0,117720.0,0.06518]
["bitfinex","BTCUSD",1753819164404,0.20207473,117730.0,117720.0,0.06518]
["bitfinex","BTCUSD",1753819164604,0.19358072,117730.0,117720.0,0.06518]
["bitfinex","BTCUSD",1753819165023,0.20207465,117730.0,117720.0,0.06518]
["bitfinex","BTCUSD",1753819166262,0.04918157,117730.0,117720.0,0.08482285]
["bitfinex","BTCUSD",1753819166479,0.04068771,117730.0,117720.0,0.08482285]
["bitfinex","BTCUSD",1753819166715,0.04918164,117730.0,117720.0,0.08482285]
["bitfinex","BTCUSD",1753819166931,0.04068771,117730.0,117720.0,0.08482285]
["bitfinex","BTCUSD",1753819167137,0.04068742,117730.0,117720.0,0.08482285]
["bitfinex","BTCUSD",1753819167348,0.04918085,117730.0,117720.0,0.08582285]
["bitfinex","BTCUSD",1753819167572,0.21910224,117730.0,117720.0,0.21734285]
["bitfinex","BTCUSD",1753819168025,0.21060852,117730.0,117720.0,0.21834285]
["bitfinex","BTCUSD",1753819168235,0.21060852,117730.0,117720.0,0.08682285]
["bitfinex","BTCUSD",1753819168448,0.21069311,117730.0,117720.0,0.06718]
["bitfinex","BTCUSD",1753819168883,0.20219932,117730.0,117720.0,0.06718]
["bitfinex","BTCUSD",1753819169330,0.21069311,117730.0,117720.0,0.06718]
["bitfinex","BTCUSD",1753819170213,0.04081201,117730.0,117720.0,0.06718]
["bitfinex","BTCUSD",1753819170416,0.02382508,117730.0,117720.0,0.40600201]
["bitfinex","BTCUSD",1753819170626,0.04081187,117730.0,117720.0,0.40600201]
["bitfinex","BTCUSD",1753819170834,0.06629324,117730.0,117720.0,0.11953995]
["bitfinex","BTCUSD",1753819171056,0.05779973,117730.0,117720.0,0.06718]
["bitfinex","BTCUSD",1753819171324,0.22767996,117730.0,117720.0,0.06718]
["bitfinex","BTCUSD",1753819171521,0.50105502,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1753819171722,0.36261296,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1753819171938,0.64907502,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1753819172356,0.17838924,117720.0,117710.0,0.01614854]
["bitfinex","BTCUSD",1753819172603,0.20217432,117720.0,117710.0,0.04777854]
["bitfinex","BTCUSD",1753819172804,0.20217432,117720.0,117710.0,0.06317854]
["bitfinex","BTCUSD",1753819173013,0.19367974,117720.0,117710.0,0.06317854]
["bitfinex","BTCUSD",1753819173234,0.61184009,117720.0,117710.0,0.04478854]
["bitfinex","BTCUSD",1753819173437,0.61184009,117720.0,117710.0,0.01614854]
["bitfinex","BTCUSD",1753819174321,0.61184009,117720.0,117710.0,0.01814854]
["bitfinex","BTCUSD",1753819174972,0.61184009,117720.0,117710.0,0.04678854]
["bitfinex","BTCUSD",1753819175187,0.61188009,117720.0,117710.0,0.04678854]
["bitfinex","BTCUSD",1753819175394,0.61188009,117720.0,117710.0,0.04977854]
["bitfinex","BTCUSD",1753819175856,0.61188009,117720.0,117710.0,0.04678854]
["bitfinex","BTCUSD",1753819176324,0.61188009,117720.0,117710.0,0.04977854]
["bitfinex","BTCUSD",1753819176702,0.61188009,117720.0,117710.0,0.04678854]
["bitfinex","BTCUSD",1753819176928,0.61188009,117720.0,117710.0,0.00204854]
["bitfinex","BTCUSD",1753819177160,0.86250012,117720.0,117710.0,0.00204854]
["bitfinex","BTCUSD",1753819178085,0.73078012,117720.0,117710.0,4.854e-05]
["bitfinex","BTCUSD",1753819178295,0.86072012,117720.0,117710.0,4.854e-05]
["bitfinex","BTCUSD",1753819178510,0.86462012,117720.0,117710.0,4.854e-05]
["bitfinex","BTCUSD",1753819178723,0.8646154,117720.0,117710.0,4.854e-05]
["bitfinex","BTCUSD",1753819179165,0.57823334,117720.0,117710.0,4.854e-05]
["bitfinex","BTCUSD",1753819179372,0.8646954,117720.0,117710.0,4.854e-05]
["bitfinex","BTCUSD",1753819179818,0.9491727,117720.0,117710.0,4.854e-05]
["bitfinex","BTCUSD",1753819180038,1.24158521,117720.0,117710.0,4.854e-05]
["bitfinex","BTCUSD",1753819180268,1.02620537,117720.0,117710.0,4.854e-05]
["bitfinex","BTCUSD",1753819180494,1.19610003,117720.0,117710.0,4.854e-05]
["bitfinex","BTCUSD",1753819180710,0.85047476,117720.0,117710.0,4.854e-05]
["bitfinex","BTCUSD",1753819181159,1.47693682,117720.0,117710.0,4.854e-05]
["bitfinex","BTCUSD",1753819183013,6.47693682,117720.0,117710.0,4.854e-05]
["bitfinex","BTCUSD",1753819183501,6.48033682,117720.0,117710.0,4.854e-05]
["bitfinex","BTCUSD",1753819183722,6.49856999,117720.0,117710.0,4.854e-05]
["bitfinex","BTCUSD",1753819183947,6.73304729,117720.0,117710.0,4.854e-05]
["bitfinex","BTCUSD",1753819184201,6.71481412,117720.0,117710.0,4.854e-05]
["bitfinex","BTCUSD",1753819184845,6.71381412,117720.0,117710.0,4.854e-05]
["bitfinex","BTCUSD",1753819185069,6.71581412,117720.0,117710.0,4.854e-05]
["bitfinex","BTCUSD",1753819185296,5.7764927,117720.0,117710.0,4.854e-05]
["bitfinex","BTCUSD",1753819185579,6.48145682,117720.0,117710.0,4.854e-05]
["bitfinex","BTCUSD",1753819185824,0.7691927,117720.0,117710.0,4.854e-05]
["bitfinex","BTCUSD",1753819186057,1.18773476,117720.0,117710.0,0.02689854]
["bitfinex","BTCUSD",1753819186280,0.8771561,117720.0,117710.0,0.02689854]
["bitfinex","BTCUSD",1753819186499,1.2171561,117720.0,117710.0,0.02983854]
["bitfinex","BTCUSD",1753819186929,1.2201561,117720.0,117710.0,0.02983854]
["bitfinex","BTCUSD",1753819187145,1.0849561,117720.0,117710.0,0.04633854]
["bitfinex","BTCUSD",1753819187344,1.18579476,117720.0,117710.0,0.06410854]
["bitfinex","BTCUSD",1753819187591,0.84184431,117720.0,117710.0,0.06410854]
["bitfinex","BTCUSD",1753819187807,0.55538225,117720.0,117710.0,0.06410854]
["bitfinex","BTCUSD",1753819188023,0.84384431,117720.0,117710.0,0.06410854]
["bitfinex","BTCUSD",1753819188241,0.84388431,117720.0,117710.0,0.06410854]
["bitfinex","BTCUSD",1753819188462,0.47512701,117720.0,117710.0,0.06332075]
["bitfinex","BTCUSD",1753819188685,0.60740701,117720.0,117710.0,0.06332075]
["bitfinex","BTCUSD",1753819189110,0.47512701,117720.0,117710.0,0.06332075]
["bitfinex","BTCUSD",1753819189364,0.60544701,117720.0,117710.0,0.06332075]
["bitfinex","BTCUSD",1753819189818,0.60744701,117720.0,117710.0,0.06332075]
["bitfinex","BTCUSD",1753819190041,0.17841956,117700.0,117690.0,0.01874]
["bitfinex","BTCUSD",1753819190258,0.48075191,117700.0,117690.0,0.03572615]
["bitfinex","BTCUSD",1753819190480,0.48075191,117700.0,117690.0,0.06257615]
["bitfinex","BTCUSD",1753819190737,0.20278581,117700.0,117690.0,0.06454615]
["bitfinex","BTCUSD",1753819190951,0.33522581,117700.0,117690.0,0.06454615]
["bitfinex","BTCUSD",1753819191170,0.19428985,117700.0,117690.0,0.06454615]
["bitfinex","BTCUSD",1753819191383,0.32676985,117700.0,117690.0,0.06454615]
["bitfinex","BTCUSD",1753819191597,0.32676985,117700.0,117690.0,0.06654615]
["bitfinex","BTCUSD",1753819192460,0.19370389,117700.0,117690.0,0.06654615]
["bitfinex","BTCUSD",1753819192680,0.32618389,117700.0,117690.0,0.06654615]
["bitfinex","BTCUSD",1753819193406,0.65434518,117700.0,117690.0,0.03478615]
["bitfinex","BTCUSD",1753819193625,0.66225433,117700.0,117690.0,0.03478615]
["bitfinex","BTCUSD",1753819193840,0.37579227,117700.0,117690.0,0.03478615]
["bitfinex","BTCUSD",1753819194057,0.32618297,117700.0,117690.0,0.06654615]
["bitfinex","BTCUSD",1753819194287,0.19370297,117700.0,117690.0,0.06454615]
["bitfinex","BTCUSD",1753819194509,0.32626297,117700.0,117690.0,0.06454615]
["bitfinex","BTCUSD",1753819194735,0.31835382,117700.0,117690.0,0.06554615]
["bitfinex","BTCUSD",1753819195170,0.55763699,117700.0,117690.0,0.06454615]
["bitfinex","BTCUSD",1753819195383,0.26326632,117700.0,117690.0,0.06454615]
["bitfinex","BTCUSD",1753819195603,0.18579382,117700.0,117690.0,0.06454615]
["bitfinex","BTCUSD",1753819196257,0.47225588,117700.0,117690.0,0.06454615]
["bitfinex","BTCUSD",1753819196908,0.48016418,117700.0,117690.0,0.03278615]
["bitfinex","BTCUSD",1753819197122,0.48016404,117700.0,117690.0,0.03278615]
["bitfinex","BTCUSD",1753819197381,0.79052049,117700.0,117690.0,0.03178615]
["bitfinex","BTCUSD",1753819197599,0.78510049,117700.0,117690.0,0.03178615]
["bitfinex","BTCUSD",1753819197815,0.49863843,117700.0,117690.0,0.03178615]
["bitfinex","BTCUSD",1753819198032,0.78510049,117700.0,117690.0,0.03178615]
["bitfinex","BTCUSD",1753819198483,0.83939318,117700.0,117690.0,0.06354615]
["bitfinex","BTCUSD",1753819198698,0.68939318,117700.0,117690.0,0.06354615]
["bitfinex","BTCUSD",1753819199354,0.31869382,117700.0,117690.0,0.06354615]
["bitfinex","BTCUSD",1753819199573,0.18589382,117700.0,117690.0,0.06354615]
["bitfinex","BTCUSD",1753819200011,0.47235588,117700.0,117690.0,0.06354615]
["bitfinex","BTCUSD",1753819200451,0.18589382,117700.0,117690.0,0.06354615]
["bitfinex","BTCUSD",1753819200681,0.18589382,117700.0,117690.0,0.06404615]
["bitfinex","BTCUSD",1753819200978,0.21138161,117700.0,117690.0,0.06404615]
["bitfinex","BTCUSD",1753819201206,0.19438992,117700.0,117690.0,0.06404615]
["bitfinex","BTCUSD",1753819202371,0.19438992,117700.0,117690.0,0.06604615]
["bitfinex","BTCUSD",1753819202792,0.19435187,117700.0,117690.0,0.06604615]
["bitfinex","BTCUSD",1753819203539,0.19435187,117700.0,117690.0,0.06704615]
["bitfinex","BTCUSD",1753819203772,0.48081393,117700.0,117690.0,0.06704615]
["bitfinex","BTCUSD",1753819204251,0.19435187,117700.0,117690.0,0.06704615]
["bitfinex","BTCUSD",1753819207064,0.19435187,117700.0,117690.0,0.06814615]
["bitfinex","BTCUSD",1753819210168,0.19525187,117700.0,117690.0,0.06814615]
["bitfinex","BTCUSD",1753819210380,0.20318238,117700.0,117690.0,0.06814615]
["bitfinex","BTCUSD",1753819212359,0.19525187,117700.0,117690.0,0.06814615]
["bitfinex","BTCUSD",1753819212818,0.04231989,117700.0,117690.0,0.06814615]
["bitfinex","BTCUSD",1753819213678,0.71224342,117700.0,117690.0,0.06814615]
["bitfinex","BTCUSD",1753819214537,0.78822505,117700.0,117690.0,0.06814615]
["bitfinex","BTCUSD",1753819214756,0.71168141,117700.0,117690.0,0.06814615]
["bitfinex","BTCUSD",1753819214966,0.70374775,117700.0,117690.0,0.06814615]
["bitfinex","BTCUSD",1753819215205,0.71168151,117700.0,117690.0,0.06814615]
["bitfinex","BTCUSD",1753819215606,0.70374775,117700.0,117690.0,0.06814615]
["bitfinex","BTCUSD",1753819218819,0.68791551,117700.0,117690.0,0.06814615]
["bitfinex","BTCUSD",1753819219024,0.70378678,117700.0,117690.0,0.06814615]
["bitfinex","BTCUSD",1753819219237,0.6952909,117700.0,117690.0,0.06814615]
["bitfinex","BTCUSD",1753819220313,0.67941963,117700.0,117690.0,0.06814615]
["bitfinex","BTCUSD",1753819221125,0.67941963,117700.0,117690.0,0.20094615]
["bitfinex","BTCUSD",1753819221735,0.501,117700.0,117690.0,0.63807535]
["bitfinex","BTCUSD",1753819222921,0.501,117700.0,117690.0,0.64657224]
["bitfinex","BTCUSD",1753819223306,0.501,117700.0,117690.0,0.63807535]
["bitfinex","BTCUSD",1753819223522,0.51799111,117700.0,117690.0,0.63807535]
["bitfinex","BTCUSD",1753819223730,0.50949552,117700.0,117690.0,0.63807535]
["bitfinex","BTCUSD",1753819223874,0.501,117700.0,117690.0,0.63807535]
["bitfinex","BTCUSD",1753819224694,0.51799119,117700.0,117690.0,0.63807535]
["bitfinex","BTCUSD",1753819225349,0.501,117700.0,117690.0,0.64657224]
["bitfinex","BTCUSD",1753819225540,0.501,117700.0,117690.0,0.63807535]
["bitfinex","BTCUSD",1753819226010,0.50949552,117700.0,117690.0,0.63807535]
["bitfinex","BTCUSD",1753819226425,0.501,117700.0,117690.0,0.63807535]
["bitfinex","BTCUSD",1753819227866,0.50949559,117700.0,117690.0,0.63807535]
["bitfinex","BTCUSD",1753819228457,0.501,117700.0,117690.0,0.80801332]
["bitfinex","BTCUSD",1753819228687,0.501,117700.0,117690.0,0.81651014]
["bitfinex","BTCUSD",1753819228888,0.501,117700.0,117690.0,0.64657224]
["bitfinex","BTCUSD",1753819230073,0.50949552,117700.0,117690.0,0.35161329]
["bitfinex","BTCUSD",1753819230315,0.51799119,117700.0,117690.0,0.63807535]
["bitfinex","BTCUSD",1753819230525,0.50949552,117700.0,117690.0,0.63807535]
["bitfinex","BTCUSD",1753819230758,0.51799119,117700.0,117690.0,0.21881329]
["bitfinex","BTCUSD",1753819230991,0.71340259,117700.0,117690.0,0.03638615]
["bitfinex","BTCUSD",1753819231231,0.68791566,117700.0,117690.0,0.16902615]
["bitfinex","BTCUSD",1753819231466,0.68791566,117700.0,117690.0,0.06338615]
["bitfinex","BTCUSD",1753819231687,0.501,117700.0,117690.0,0.48768821]
["bitfinex","BTCUSD",1753819231899,0.501,117700.0,117690.0,0.7595525]
["bitfinex","BTCUSD",1753819232112,0.501,117700.0,117690.0,0.85252662]
["bitfinex","BTCUSD",1753819232309,0.501,117700.0,117690.0,0.86102337]
["bitfinex","BTCUSD",1753819232525,0.501,117700.0,117690.0,0.87801651]
["bitfinex","BTCUSD",1753819232729,0.501,117700.0,117690.0,0.87801665]
["bitfinex","BTCUSD",1753819232963,0.501,117700.0,117690.0,0.88651318]
["bitfinex","BTCUSD",1753819233365,0.501,117700.0,117690.0,0.87801665]
["bitfinex","BTCUSD",1753819234028,0.501,117700.0,117690.0,0.86952005]
["bitfinex","BTCUSD",1753819234259,0.501,117700.0,117690.0,0.86951997]
["bitfinex","BTCUSD",1753819234983,0.501,117700.0,117690.0,0.86102337]
["bitfinex","BTCUSD",1753819235189,0.501,117700.0,117690.0,0.86952005]
["bitfinex","BTCUSD",1753819235634,0.501,117700.0,117690.0,0.86951997]
["bitfinex","BTCUSD",1753819235841,0.501,117700.0,117690.0,0.86102337]
["bitfinex","BTCUSD",1753819236045,0.501,117700.0,117690.0,0.86952005]
["bitfinex","BTCUSD",1753819236253,0.501,117700.0,117690.0,0.87801665]
["bitfinex","BTCUSD",1753819236693,0.501,117700.0,117690.0,0.88651275]
["bitfinex","BTCUSD",1753819236907,0.501,117700.0,117690.0,0.88651282]
["bitfinex","BTCUSD",1753819237529,0.501,117700.0,117690.0,0.88651246]
["bitfinex","BTCUSD",1753819238572,0.501,117700.0,117690.0,1.22651246]
["bitfinex","BTCUSD",1753819239821,0.501,117700.0,117690.0,1.20951961]
["bitfinex","BTCUSD",1753819240000,0.501,117700.0,117690.0,1.20102308]
["bitfinex","BTCUSD",1753819240443,0.501,117700.0,117690.0,0.90606463]
["bitfinex","BTCUSD",1753819240657,0.501,117700.0,117690.0,1.20102351]
["bitfinex","BTCUSD",1753819240868,0.501,117700.0,117690.0,1.21801694]
["bitfinex","BTCUSD",1753819241096,0.501,117700.0,117690.0,1.22627354]
["bitfinex","BTCUSD",1753819241482,0.501,117700.0,117690.0,1.21777665]
["bitfinex","BTCUSD",1753819241685,0.501,117700.0,117690.0,1.22627318]
["bitfinex","BTCUSD",1753819241923,0.501,117700.0,117690.0,1.21777665]
["bitfinex","BTCUSD",1753819242341,0.501,117700.0,117690.0,1.22627318]
["bitfinex","BTCUSD",1753819242764,0.501,117700.0,117690.0,1.21777636]
["bitfinex","BTCUSD",1753819243419,0.501,117700.0,117690.0,1.20927983]
["bitfinex","BTCUSD",1753819243593,0.501,117700.0,117690.0,1.20078323]
["bitfinex","BTCUSD",1753819243801,0.501,117700.0,117690.0,1.01385183]
["bitfinex","BTCUSD",1753819244627,0.501,117700.0,117690.0,1.02234872]
["bitfinex","BTCUSD",1753819245034,0.501,117700.0,117690.0,1.03084554]
["bitfinex","BTCUSD",1753819245675,0.501,117700.0,117690.0,1.19228669]
["bitfinex","BTCUSD",1753819245893,0.501,117700.0,117690.0,1.20078351]
["bitfinex","BTCUSD",1753819246158,0.501,117700.0,117690.0,1.19228669]
["bitfinex","BTCUSD",1753819246595,0.501,117700.0,117690.0,1.01385183]
["bitfinex","BTCUSD",1753819246828,0.501,117700.0,117690.0,1.20078344]
["bitfinex","BTCUSD",1753819246990,0.501,117700.0,117690.0,1.01385183]
["bitfinex","BTCUSD",1753819247171,0.501,117700.0,117690.0,1.20078344]
["bitfinex","BTCUSD",1753819247387,0.501,117700.0,117690.0,1.20928026]
["bitfinex","BTCUSD",1753819248319,0.501,117700.0,117690.0,1.02234872]
["bitfinex","BTCUSD",1753819248491,0.501,117700.0,117690.0,1.20078351]
["bitfinex","BTCUSD",1753819248717,0.501,117700.0,117690.0,1.20928026]
["bitfinex","BTCUSD",1753819249128,0.501,117700.0,117690.0,1.21777694]
["bitfinex","BTCUSD",1753819249352,0.501,117700.0,117690.0,1.20928026]
["bitfinex","BTCUSD",1753819249580,0.501,117700.0,117690.0,1.21777694]
["bitfinex","BTCUSD",1753819249869,0.501,117700.0,117690.0,1.01385183]
["bitfinex","BTCUSD",1753819250112,0.501,117700.0,117690.0,1.20078344]
["bitfinex","BTCUSD",1753819250324,0.501,117700.0,117690.0,1.20078351]
["bitfinex","BTCUSD",1753819250533,0.501,117700.0,117690.0,1.20928026]
["bitfinex","BTCUSD",1753819250747,0.501,117700.0,117690.0,1.21777694]
["bitfinex","BTCUSD",1753819251375,0.501,117700.0,117690.0,1.19228669]
["bitfinex","BTCUSD",1753819251679,0.501,117700.0,117690.0,1.20928019]
["bitfinex","BTCUSD",1753819252383,0.501,117700.0,117690.0,1.19228669]
["bitfinex","BTCUSD",1753819252570,0.501,117700.0,117690.0,1.20928012]
["bitfinex","BTCUSD",1753819252788,0.50949552,117700.0,117690.0,0.72738977]
["bitfinex","BTCUSD",1753819253051,0.501,117700.0,117690.0,0.72738977]
["bitfinex","BTCUSD",1753819253244,0.501,117700.0,117690.0,1.01385183]
["bitfinex","BTCUSD",1753819253502,0.501,117700.0,117690.0,1.02234872]
["bitfinex","BTCUSD",1753819254176,0.501,117700.0,117690.0,1.20078344]
["bitfinex","BTCUSD",1753819254437,0.501,117700.0,117690.0,1.20928026]
["bitfinex","BTCUSD",1753819254651,0.501,117700.0,117690.0,1.19228669]
["bitfinex","BTCUSD",1753819254851,0.501,117700.0,117690.0,1.20078351]
["bitfinex","BTCUSD",1753819255048,0.501,117700.0,117690.0,1.19228669]
["bitfinex","BTCUSD",1753819255285,0.501,117700.0,117690.0,1.20078351]
["bitfinex","BTCUSD",1753819255488,0.501,117700.0,117690.0,1.02234865]
["bitfinex","BTCUSD",1753819255717,0.501,117700.0,117690.0,1.19228662]
["bitfinex","BTCUSD",1753819255942,0.501,117700.0,117690.0,1.19228669]
["bitfinex","BTCUSD",1753819256146,0.501,117700.0,117690.0,1.03084554]
["bitfinex","BTCUSD",1753819256347,0.501,117700.0,117690.0,1.02234872]
["bitfinex","BTCUSD",1753819256528,0.501,117700.0,117690.0,1.01385183]
["bitfinex","BTCUSD",1753819256948,0.50949552,117700.0,117690.0,1.01385183]
["bitfinex","BTCUSD",1753819257165,0.501,117700.0,117690.0,1.01385183]
["bitfinex","BTCUSD",1753819257377,0.501,117700.0,117690.0,1.02234872]
["bitfinex","BTCUSD",1753819257609,0.50949552,117700.0,117690.0,1.01385183]
["bitfinex","BTCUSD",1753819257819,0.51799111,117700.0,117690.0,0.72738977]
["bitfinex","BTCUSD",1753819258077,0.6964114,117700.0,117690.0,0.13831247]
["bitfinex","BTCUSD",1753819258304,0.69145566,117700.0,117690.0,0.13712615]
["bitfinex","BTCUSD",1753819258520,0.69145566,117700.0,117690.0,0.13716615]
["bitfinex","BTCUSD",1753819258521,0.98131772,117700.0,117690.0,0.13716615]
["bitfinex","BTCUSD",1753819258943,0.69485566,117700.0,117690.0,0.13716615]
["bitfinex","BTCUSD",1753819259822,0.69485566,117700.0,117690.0,0.00508615]
["bitfinex","BTCUSD",1753819260029,0.68791566,117700.0,117690.0,0.13712615]
["bitfinex","BTCUSD",1753819260252,0.68791566,117700.0,117690.0,0.16762615]
["bitfinex","BTCUSD",1753819260759,0.501,117700.0,117690.0,0.53483003]
["bitfinex","BTCUSD",1753819260983,0.501,117700.0,117690.0,0.83218463]
["bitfinex","BTCUSD",1753819261203,0.501,117700.0,117690.0,0.84917762]
["bitfinex","BTCUSD",1753819261427,0.501,117700.0,117690.0,0.84917712]
["bitfinex","BTCUSD",1753819261873,0.501,117700.0,117690.0,1.18917712]
["bitfinex","BTCUSD",1753819263334,0.501,117700.0,117690.0,1.18717712]
["bitfinex","BTCUSD",1753819263574,0.501,117700.0,117690.0,1.19117712]
["bitfinex","BTCUSD",1753819264305,0.501,117700.0,117690.0,1.19517712]
["bitfinex","BTCUSD",1753819267802,0.39151026,117700.0,117690.0,1.1467353]
["bitfinex","BTCUSD",1753819269590,0.39151026,117700.0,117690.0,1.1967353]
["bitfinex","BTCUSD",1753819270249,0.39151026,117700.0,117690.0,1.1917353]
["bitfinex","BTCUSD",1753819270681,0.39151026,117700.0,117690.0,1.1977353]
["bitfinex","BTCUSD",1753819271534,0.39151026,117700.0,117690.0,1.1937353]
["bitfinex","BTCUSD",1753819272392,0.39151026,117700.0,117690.0,1.1977353]
["bitfinex","BTCUSD",1753819273731,0.39151026,117700.0,117690.0,1.2477353]
["bitfinex","BTCUSD",1753819275463,0.2260628,117700.0,117690.0,1.2477353]
["bitfinex","BTCUSD",1753819277269,0.2260628,117700.0,117690.0,1.53419736]
["bitfinex","BTCUSD",1753819277981,0.2260628,117700.0,117690.0,1.2477353]
["bitfinex","BTCUSD",1753819288076,1e-08,117700.0,117690.0,1.52419736]
["bitfinex","BTCUSD",1753819288298,1e-08,117700.0,117690.0,1.60066563]
["bitfinex","BTCUSD",1753819288519,1e-08,117700.0,117690.0,1.63066563]
["bitfinex","BTCUSD",1753819288742,4e-05,117730.0,117720.0,0.552827]
["bitfinex","BTCUSD",1753819288963,4e-05,117730.0,117720.0,1.37495842]
["bitfinex","BTCUSD",1753819289180,4e-05,117730.0,117720.0,1.40577842]
["bitfinex","BTCUSD",1753819289686,4e-05,117730.0,117720.0,1.43148842]
["bitfinex","BTCUSD",1753819290156,4e-05,117730.0,117720.0,1.43448842]
["bitfinex","BTCUSD",1753819290655,4e-05,117730.0,117720.0,1.44319746]
["bitfinex","BTCUSD",1753819291284,4e-05,117730.0,117720.0,1.44519746]
["bitfinex","BTCUSD",1753819307636,4e-05,117730.0,117720.0,1.44629746]
["bitfinex","BTCUSD",1753819309521,4e-05,117730.0,117720.0,1.44679746]
["bitfinex","BTCUSD",1753819309950,4e-05,117730.0,117720.0,1.44662289]
["bitfinex","BTCUSD",1753819310570,4e-05,117730.0,117720.0,1.54662289]
["bitfinex","BTCUSD",1753819311197,4e-05,117730.0,117720.0,1.60662289]
["bitfinex","BTCUSD",1753819312780,4e-05,117730.0,117720.0,1.54662289]
["bitfinex","BTCUSD",1753819313459,4e-05,117730.0,117720.0,1.54462289]
["bitfinex","BTCUSD",1753819313964,4e-05,117730.0,117720.0,1.41702289]
["bitfinex","BTCUSD",1753819314177,4e-05,117730.0,117720.0,1.54810289]
["bitfinex","BTCUSD",1753819314808,4e-05,117730.0,117720.0,1.57810289]
["bitfinex","BTCUSD",1753819315426,4e-05,117730.0,117720.0,1.54810289]
["bitfinex","BTCUSD",1753819316048,4e-05,117730.0,117720.0,1.59810289]
["bitfinex","BTCUSD",1753819317260,4e-05,117730.0,117720.0,1.59510289]
["bitfinex","BTCUSD",1753819319256,4e-05,117730.0,117720.0,1.59810289]
["bitfinex","BTCUSD",1753819320354,4e-05,117730.0,117720.0,1.54810289]
["bitfinex","BTCUSD",1753819321259,4e-05,117730.0,117720.0,1.58810289]
["bitfinex","BTCUSD",1753819321497,4e-05,117730.0,117720.0,1.41702289]
["bitfinex","BTCUSD",1753819321721,4e-05,117730.0,117720.0,1.54802289]
["bitfinex","BTCUSD",1753819322466,0.00589,117750.0,117740.0,0.85585587]
["bitfinex","BTCUSD",1753819322698,0.00593,117760.0,117750.0,0.21277723]
["bitfinex","BTCUSD",1753819322930,0.00593,117760.0,117750.0,0.71479659]
["bitfinex","BTCUSD",1753819323913,0.0060125,117760.0,117750.0,0.71479659]
["bitfinex","BTCUSD",1753819324360,0.0060125,117760.0,117750.0,0.71475659]
["bitfinex","BTCUSD",1753819324570,0.0094125,117760.0,117750.0,0.71475659]
["bitfinex","BTCUSD",1753819327699,0.0094125,117760.0,117750.0,0.42829453]
["bitfinex","BTCUSD",1753819327919,0.0094125,117760.0,117750.0,0.71471659]
["bitfinex","BTCUSD",1753819328321,0.0060125,117760.0,117750.0,0.97727659]
["bitfinex","BTCUSD",1753819331788,0.0001225,117760.0,117750.0,0.97727659]
["bitfinex","BTCUSD",1753819332466,0.0001225,117760.0,117750.0,0.97837659]
["bitfinex","BTCUSD",1753819332644,0.0001225,117760.0,117750.0,0.97887659]
["bitfinex","BTCUSD",1753819334474,0.0001225,117760.0,117750.0,1.00578659]
["bitfinex","BTCUSD",1753819336252,0.0001225,117760.0,117750.0,1.00898659]
["bitfinex","BTCUSD",1753819337327,0.0001225,117760.0,117750.0,0.71932453]
["bitfinex","BTCUSD",1753819337539,0.0001225,117760.0,117750.0,0.97887659]
["bitfinex","BTCUSD",1753819337763,0.0084125,117760.0,117750.0,0.56141481]
["bitfinex","BTCUSD",1753819338001,0.0084125,117760.0,117750.0,1.03229489]
["bitfinex","BTCUSD",1753819338446,0.0084125,117760.0,117750.0,1.01531019]
["bitfinex","BTCUSD",1753819338663,0.28646206,117780.0,117750.0,1.03229467]
["bitfinex","BTCUSD",1753819338870,0.01698138,117770.0,117760.0,0.13088]
["bitfinex","BTCUSD",1753819339073,0.01698117,117770.0,117760.0,0.13088]
["bitfinex","BTCUSD",1753819340133,0.00849055,117770.0,117760.0,0.13088]
["bitfinex","BTCUSD",1753819340345,0.01698124,117770.0,117760.0,0.13088]
["bitfinex","BTCUSD",1753819341157,0.00849055,117770.0,117760.0,0.13088]
["bitfinex","BTCUSD",1753819341401,0.01049055,117770.0,117760.0,0.13088]
["bitfinex","BTCUSD",1753819341608,0.027472,117770.0,117760.0,0.13088]
["bitfinex","BTCUSD",1753819341832,0.00849119,117760.0,117750.0,0.36608632]
["bitfinex","BTCUSD",1753819342032,0.00849119,117760.0,117750.0,0.49696632]
["bitfinex","BTCUSD",1753819342376,0.00849119,117760.0,117750.0,0.10352632]
["bitfinex","BTCUSD",1753819342580,0.30544387,117770.0,117750.0,0.23440632]
["bitfinex","BTCUSD",1753819342801,0.00849127,117760.0,117750.0,0.23440632]
["bitfinex","BTCUSD",1753819343004,0.02547445,117760.0,117750.0,0.0005]
["bitfinex","BTCUSD",1753819343302,0.00849199,117750.0,117740.0,0.34]
["bitfinex","BTCUSD",1753819343511,0.49028219,117750.0,117740.0,0.1309625]
["bitfinex","BTCUSD",1753819343747,0.47329835,117750.0,117740.0,8.25e-05]
["bitfinex","BTCUSD",1753819343959,0.47329835,117750.0,117740.0,0.1309625]
["bitfinex","BTCUSD",1753819344173,0.47329835,117750.0,117740.0,8.25e-05]
["bitfinex","BTCUSD",1753819344393,0.55777565,117750.0,117740.0,8.25e-05]
["bitfinex","BTCUSD",1753819344816,0.70777565,117750.0,117740.0,8.25e-05]
["bitfinex","BTCUSD",1753819345041,0.71177565,117750.0,117740.0,8.25e-05]
["bitfinex","BTCUSD",1753819345267,0.79772295,117750.0,117740.0,8.25e-05]
["bitfinex","BTCUSD",1753819345700,1.13772295,117750.0,117740.0,8.25e-05]
["bitfinex","BTCUSD",1753819346349,1.14645924,117750.0,117740.0,8.25e-05]
["bitfinex","BTCUSD",1753819346784,6.14645924,117750.0,117740.0,8.25e-05]
["bitfinex","BTCUSD",1753819347042,6.19645924,117750.0,117740.0,8.25e-05]
["bitfinex","BTCUSD",1753819347706,6.19245924,117750.0,117740.0,8.25e-05]
["bitfinex","BTCUSD",1753819348122,6.19745924,117750.0,117740.0,8.25e-05]
["bitfinex","BTCUSD",1753819348538,6.19245924,117750.0,117740.0,8.25e-05]
["bitfinex","BTCUSD",1753819348837,6.19745924,117750.0,117740.0,8.25e-05]
["bitfinex","BTCUSD",1753819349056,5.91099718,117750.0,117740.0,8.25e-05]
["bitfinex","BTCUSD",1753819349278,6.19745924,117750.0,117740.0,8.25e-05]
["bitfinex","BTCUSD",1753819355023,1.06298194,117750.0,117740.0,8.25e-05]
["bitfinex","BTCUSD",1753819355235,1.19394194,117750.0,117740.0,8.25e-05]
["bitfinex","BTCUSD",1753819355451,1.19394194,117750.0,117740.0,0.0011825]
["bitfinex","BTCUSD",1753819355705,1.19394194,117750.0,117740.0,0.0016825]
["bitfinex","BTCUSD",1753819356158,1.06298194,117750.0,117740.0,0.0016825]
["bitfinex","BTCUSD",1753819356369,1.27841924,117750.0,117740.0,0.0016825]
["bitfinex","BTCUSD",1753819357022,1.27845924,117750.0,117740.0,0.0016825]
["bitfinex","BTCUSD",1753819358061,1.19251194,117750.0,117740.0,0.0016825]
["bitfinex","BTCUSD",1753819358698,1.19398194,117750.0,117740.0,0.0016825]
["bitfinex","BTCUSD",1753819360657,1.19394194,117750.0,117740.0,0.0016825]
["bitfinex","BTCUSD",1753819360832,1.06298194,117750.0,117740.0,0.0016825]
["bitfinex","BTCUSD",1753819361047,1.19394194,117750.0,117740.0,0.0016825]
["bitfinex","BTCUSD",1753819361251,1.27841924,117750.0,117740.0,0.0016825]
["bitfinex","BTCUSD",1753819362081,1.27694924,117750.0,117740.0,0.0016825]
["bitfinex","BTCUSD",1753819363105,1.284806,117750.0,117740.0,0.0016825]
["bitfinex","BTCUSD",1753819363243,1.30641634,117750.0,117740.0,0.0016825]
["bitfinex","BTCUSD",1753819363445,1.22193904,117750.0,117740.0,0.0016825]
["bitfinex","BTCUSD",1753819363647,1.09097904,117750.0,117740.0,0.0016825]
["bitfinex","BTCUSD",1753819364050,1.22193904,117750.0,117740.0,0.0016825]
["bitfinex","BTCUSD",1753819365097,1.22276904,117750.0,117740.0,0.0016825]
["bitfinex","BTCUSD",1753819368838,1.22195686,117750.0,117740.0,0.0016825]
["bitfinex","BTCUSD",1753819369013,1.30643416,117750.0,117740.0,0.0288425]
["bitfinex","BTCUSD",1753819369225,1.30726416,117750.0,117740.0,0.0016825]
["bitfinex","BTCUSD",1753819371153,1.30643416,117750.0,117740.0,0.0016825]
["bitfinex","BTCUSD",1753819371563,1.30650018,117750.0,117740.0,0.0016825]
["bitfinex","BTCUSD",1753819372375,0.804821,117740.0,117730.0,0.03038]
["bitfinex","BTCUSD",1753819372588,0.9626037,117740.0,117730.0,0.0324]
["bitfinex","BTCUSD",1753819373738,0.9666037,117740.0,117730.0,0.0324]
["bitfinex","BTCUSD",1753819375910,0.32837409,117730.0,117720.0,0.03038]
["bitfinex","BTCUSD",1753819376139,0.17838924,117720.0,117710.0,0.03486855]
["bitfinex","BTCUSD",1753819376323,0.9963016,117720.0,117710.0,0.03366855]
["bitfinex","BTCUSD",1753819376525,1.0807789,117720.0,117710.0,0.03366855]
["bitfinex","BTCUSD",1753819376932,1.0807789,117720.0,117710.0,0.06404855]
["bitfinex","BTCUSD",1753819378216,1.4207789,117720.0,117710.0,0.03042855]
["bitfinex","BTCUSD",1753819379536,1.4227789,117720.0,117710.0,0.03042855]
["bitfinex","BTCUSD",1753819379980,1.42285568,117720.0,117710.0,0.03042855]
["bitfinex","BTCUSD",1753819380859,1.42285568,117720.0,117710.0,4.855e-05]
["bitfinex","BTCUSD",1753819381091,1.44190754,117720.0,117710.0,4.855e-05]
["bitfinex","BTCUSD",1753819381780,1.43990754,117720.0,117710.0,4.855e-05]
["bitfinex","BTCUSD",1753819382007,1.43907754,117720.0,117710.0,4.855e-05]
["bitfinex","BTCUSD",1753819382224,1.44307754,117720.0,117710.0,0.03042855]
["bitfinex","BTCUSD",1753819382448,1.44306601,117720.0,117710.0,4.855e-05]
["bitfinex","BTCUSD",1753819382680,1.44306601,117720.0,117710.0,0.03042855]
["bitfinex","BTCUSD",1753819383116,0.94116665,117720.0,117710.0,0.06404855]
["bitfinex","BTCUSD",1753819383339,1.05390479,117720.0,117710.0,0.06404855]
["bitfinex","BTCUSD",1753819383560,1.34036685,117720.0,117710.0,0.06404855]
["bitfinex","BTCUSD",1753819384444,1.34036685,117720.0,117710.0,0.02720855]
["bitfinex","BTCUSD",1753819385134,1.34036685,117720.0,117710.0,0.03042855]
["bitfinex","BTCUSD",1753819385368,1.42487087,117720.0,117710.0,0.03042855]
["bitfinex","BTCUSD",1753819388067,1.424851,117720.0,117710.0,0.03042855]
["bitfinex","BTCUSD",1753819389222,1.424851,117720.0,117710.0,0.06202855]
["bitfinex","BTCUSD",1753819390309,1.424851,117720.0,117710.0,4.855e-05]
["bitfinex","BTCUSD",1753819390520,1.425681,117720.0,117710.0,4.855e-05]
["bitfinex","BTCUSD",1753819390946,1.424851,117720.0,117710.0,4.855e-05]
["bitfinex","BTCUSD",1753819391598,1.424851,117720.0,117710.0,0.02720855]
["bitfinex","BTCUSD",1753819391816,1.293891,117720.0,117710.0,0.02720855]
["bitfinex","BTCUSD",1753819392030,1.424851,117720.0,117710.0,0.06202855]
["bitfinex","BTCUSD",1753819394528,1.424851,117720.0,117710.0,0.02720855]
["bitfinex","BTCUSD",1753819398837,1.424851,117720.0,117710.0,0.05950855]
["bitfinex","BTCUSD",1753819399069,1.42486248,117720.0,117710.0,0.05950855]
["bitfinex","BTCUSD",1753819399554,1.42486248,117720.0,117710.0,0.06273855]
["bitfinex","BTCUSD",1753819400014,1.42486248,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819400697,1.42486248,117720.0,117710.0,0.06273855]
["bitfinex","BTCUSD",1753819401615,1.42486548,117720.0,117710.0,0.06273855]
["bitfinex","BTCUSD",1753819402512,1.42486548,117720.0,117710.0,0.05950855]
["bitfinex","BTCUSD",1753819404024,1.42486548,117720.0,117710.0,0.06273855]
["bitfinex","BTCUSD",1753819404234,1.42489539,117720.0,117710.0,0.06273855]
["bitfinex","BTCUSD",1753819404843,1.42489539,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819405050,0.92299603,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819405213,1.05391603,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819406013,0.92299603,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819406216,1.05391603,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819407120,1.05392074,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819407323,1.13839804,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819407507,1.4248601,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819409346,1.42488326,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819409771,1.42490428,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819409976,1.34042698,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819410202,1.05396492,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819412215,1.06245943,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819412418,0.84706213,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819412623,0.44629457,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819413025,0.02948325,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819413234,0.1519083,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819413489,0.02948267,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819413635,0.03797768,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819413841,0.03397768,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819414043,0.21236707,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819414253,0.49233491,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819414490,0.32444025,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819414653,0.03597819,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819414834,0.03397819,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819415039,0.03497819,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819415459,0.03597819,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819416050,0.32244025,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819416689,0.49233491,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819416889,0.45336025,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819417181,0.33679285,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819417348,0.60626603,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819417788,0.45160248,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819418003,0.58252248,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819422651,0.16489812,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819423662,0.33479278,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819424327,0.19537848,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819424520,0.46485145,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819424946,0.17838939,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819425155,0.46485145,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819429150,0.1868839,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819434400,0.47334596,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819435549,0.46485145,117720.0,117710.0,0.06471855]
["bitfinex","BTCUSD",1753819435799,0.54141262,117720.0,117710.0,0.05950855]
["bitfinex","BTCUSD",1753819436046,0.82750608,117720.0,117710.0,0.03234855]
["bitfinex","BTCUSD",1753819436282,1.16750608,117720.0,117710.0,4.855e-05]
["bitfinex","BTCUSD",1753819436750,1.19124977,117720.0,117710.0,4.855e-05]
["bitfinex","BTCUSD",1753819437447,1.19718557,117720.0,117710.0,4.855e-05]
["bitfinex","BTCUSD",1753819437672,1.28166287,117720.0,117710.0,4.855e-05]
["bitfinex","BTCUSD",1753819443769,1.41254287,117720.0,117710.0,4.855e-05]
["bitfinex","BTCUSD",1753819444246,6.56254287,117720.0,117710.0,4.855e-05]
["bitfinex","BTCUSD",1753819444473,6.58599665,117720.0,117710.0,4.855e-05]
["bitfinex","BTCUSD",1753819445253,6.58899665,117720.0,117710.0,4.855e-05]
["bitfinex","BTCUSD",1753819445963,6.63899665,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753819446242,6.61954287,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753819446707,6.66954287,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753819449781,6.61954287,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753819450048,6.66954287,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753819451358,1.66954287,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753819451579,1.61954287,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753819451792,6.61954287,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753819452029,6.66954287,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753819452430,0.17843465,117690.0,117680.0,0.0163]
["bitfinex","BTCUSD",1753819452643,1.0446008,117690.0,117680.0,0.01827]
["bitfinex","BTCUSD",1753819453514,1.0446008,117690.0,117680.0,0.0163]
["bitfinex","BTCUSD",1753819453515,1.0465808,117690.0,117680.0,0.0163]
["bitfinex","BTCUSD",1753819454397,1.0465808,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753819454605,1.0485808,117690.0,117680.0,0.03073001]
["bitfinex","BTCUSD",1753819455028,0.8337749,117690.0,117680.0,0.03073001]
["bitfinex","BTCUSD",1753819455240,0.7085808,117690.0,117680.0,0.03073001]
["bitfinex","BTCUSD",1753819455677,0.7066008,117690.0,117680.0,0.04917001]
["bitfinex","BTCUSD",1753819456116,0.67375733,117690.0,117680.0,0.04917001]
["bitfinex","BTCUSD",1753819457430,0.38729527,117690.0,117680.0,0.06467001]
["bitfinex","BTCUSD",1753819457707,0.67375733,117690.0,117680.0,0.06467001]
["bitfinex","BTCUSD",1753819459514,0.70149733,117690.0,117680.0,0.03190001]
["bitfinex","BTCUSD",1753819459985,0.71727812,117690.0,117680.0,0.03190001]
["bitfinex","BTCUSD",1753819460188,0.80964598,117690.0,117680.0,0.03190001]
["bitfinex","BTCUSD",1753819460400,0.78386831,117690.0,117680.0,0.05952001]
["bitfinex","BTCUSD",1753819460620,0.81556646,117690.0,117680.0,0.03190001]
["bitfinex","BTCUSD",1753819460852,0.81556646,117690.0,117660.0,0.02802]
["bitfinex","BTCUSD",1753819460853,1.29611037,117690.0,117660.0,0.02802]
["bitfinex","BTCUSD",1753819461117,0.6149271,117670.0,117660.0,0.0004]
["bitfinex","BTCUSD",1753819461336,0.17848022,117660.0,117650.0,0.02682]
["bitfinex","BTCUSD",1753819461588,1.02225958,117660.0,117650.0,0.02682]
["bitfinex","BTCUSD",1753819461800,0.17849539,117650.0,117640.0,0.0004]
["bitfinex","BTCUSD",1753819462019,0.68227475,117650.0,117640.0,0.00244]
["bitfinex","BTCUSD",1753819462235,0.76675205,117650.0,117640.0,0.00244]
["bitfinex","BTCUSD",1753819462485,0.76675205,117650.0,117640.0,0.00292615]
["bitfinex","BTCUSD",1753819462764,0.76479205,117650.0,117640.0,0.00292615]
["bitfinex","BTCUSD",1753819463010,0.76479205,117650.0,117640.0,0.00603615]
["bitfinex","BTCUSD",1753819463251,0.47832999,117650.0,117640.0,0.00603615]
["bitfinex","BTCUSD",1753819463447,0.76479205,117650.0,117640.0,0.03365615]
["bitfinex","BTCUSD",1753819463862,0.7805666,117650.0,117640.0,0.06555615]
["bitfinex","BTCUSD",1753819464089,0.78056881,117650.0,117640.0,0.06555615]
["bitfinex","BTCUSD",1753819464300,0.78156881,117650.0,117640.0,0.06555615]
["bitfinex","BTCUSD",1753819464526,1.31721326,117650.0,117640.0,0.00088615]
["bitfinex","BTCUSD",1753819464738,1.34379326,117650.0,117640.0,0.00088615]
["bitfinex","BTCUSD",1753819464946,1.31159326,117650.0,117640.0,0.00088615]
["bitfinex","BTCUSD",1753819466327,1.29882354,117650.0,117640.0,0.00088615]
["bitfinex","BTCUSD",1753819466551,1.28501326,117650.0,117640.0,0.02850615]
["bitfinex","BTCUSD",1753819466768,1.28401326,117650.0,117640.0,0.02850615]
["bitfinex","BTCUSD",1753819466981,1.28901326,117650.0,117640.0,0.02850615]
["bitfinex","BTCUSD",1753819468493,1.29690051,117650.0,117640.0,0.02850615]
["bitfinex","BTCUSD",1753819468709,1.302816,117650.0,117640.0,0.02850615]
["bitfinex","BTCUSD",1753819469192,1.302816,117650.0,117640.0,0.00088615]
["bitfinex","BTCUSD",1753819469637,1.32938986,117650.0,117640.0,0.00088615]
["bitfinex","BTCUSD",1753819471835,1.30280986,117650.0,117640.0,0.00088615]
["bitfinex","BTCUSD",1753819472061,1.30280986,117650.0,117640.0,0.02850615]
["bitfinex","BTCUSD",1753819472943,1.32938986,117650.0,117640.0,0.00088615]
["bitfinex","BTCUSD",1753819473869,1.19850986,117650.0,117640.0,0.00088615]
["bitfinex","BTCUSD",1753819474090,1.32942905,117650.0,117640.0,0.00088615]
["bitfinex","BTCUSD",1753819474321,1.30284905,117650.0,117640.0,0.02850615]
["bitfinex","BTCUSD",1753819475219,0.88053699,117650.0,117640.0,0.06665615]
["bitfinex","BTCUSD",1753819475443,1.21344175,117650.0,117640.0,0.06665615]
["bitfinex","BTCUSD",1753819476497,1.21540175,117650.0,117640.0,0.06665615]
["bitfinex","BTCUSD",1753819477607,0.92893969,117650.0,117640.0,0.06665615]
["bitfinex","BTCUSD",1753819477832,1.21540175,117650.0,117640.0,0.06665615]
["bitfinex","BTCUSD",1753819478055,1.29987905,117650.0,117640.0,0.06354615]
["bitfinex","BTCUSD",1753819478501,1.01341699,117650.0,117640.0,0.06354615]
["bitfinex","BTCUSD",1753819478687,1.29987905,117650.0,117640.0,0.06354615]
["bitfinex","BTCUSD",1753819479557,1.29988318,117650.0,117640.0,0.06354615]
["bitfinex","BTCUSD",1753819482092,1.30285318,117650.0,117640.0,0.02850615]
["bitfinex","BTCUSD",1753819482308,1.32944856,117650.0,117640.0,0.02850615]
["bitfinex","BTCUSD",1753819482687,1.32944856,117650.0,117640.0,0.00088615]
["bitfinex","BTCUSD",1753819484781,1.30285856,117650.0,117640.0,0.02811615]
["bitfinex","BTCUSD",1753819485788,1.30286401,117650.0,117640.0,0.02811615]
["bitfinex","BTCUSD",1753819486221,1.30286401,117650.0,117640.0,0.06001615]
["bitfinex","BTCUSD",1753819486451,1.25884671,117650.0,117640.0,0.00586615]
["bitfinex","BTCUSD",1753819486654,6.56378877,117650.0,117640.0,0.00088615]
["bitfinex","BTCUSD",1753819486854,6.58198132,117650.0,117640.0,0.00088615]
["bitfinex","BTCUSD",1753819487089,0.32852573,117630.0,117620.0,0.02743]
["bitfinex","BTCUSD",1753819487283,0.8619926,117630.0,117620.0,0.00032413]
["bitfinex","BTCUSD",1753819487429,0.8930426,117630.0,117620.0,0.00032413]
["bitfinex","BTCUSD",1753819488507,0.9085426,117630.0,117620.0,0.00032413]
["bitfinex","BTCUSD",1753819489361,1.27383283,117630.0,117620.0,0.00032413]
["bitfinex","BTCUSD",1753819489567,1.37361013,117630.0,117620.0,0.00032413]
["bitfinex","BTCUSD",1753819489805,6.37461013,117630.0,117620.0,0.00032413]
["bitfinex","BTCUSD",1753819490006,6.39281424,117630.0,117620.0,0.00032413]
["bitfinex","BTCUSD",1753819490216,6.39381424,117630.0,117620.0,0.00032413]
["bitfinex","BTCUSD",1753819492958,6.37851424,117630.0,117620.0,0.00032413]
["bitfinex","BTCUSD",1753819493179,6.36031013,117630.0,117620.0,0.00032413]
["bitfinex","BTCUSD",1753819493410,6.34481405,117630.0,117620.0,0.00032413]
["bitfinex","BTCUSD",1753819494346,6.37561405,117630.0,117620.0,0.00032413]
["bitfinex","BTCUSD",1753819494509,1.37561405,117630.0,117620.0,0.00032413]
["bitfinex","BTCUSD",1753819494908,6.37561405,117630.0,117620.0,0.00032413]
["bitfinex","BTCUSD",1753819495745,0.17854091,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753819495966,0.799669,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753819496449,0.51320694,117620.0,117610.0,0.02763]
["bitfinex","BTCUSD",1753819496658,0.799669,117620.0,117610.0,0.02763]
["bitfinex","BTCUSD",1753819498046,0.827539,117620.0,117610.0,0.02763]
["bitfinex","BTCUSD",1753819499388,0.799669,117620.0,117610.0,0.02763]
["bitfinex","BTCUSD",1753819499580,0.665569,117620.0,117610.0,0.02967]
["bitfinex","BTCUSD",1753819499829,0.796489,117620.0,117610.0,0.03261]
["bitfinex","BTCUSD",1753819500061,0.796489,117620.0,117610.0,0.02967]
["bitfinex","BTCUSD",1753819500275,0.827539,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753819501168,6.48610234,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753819501412,6.37314783,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753819501635,6.34964028,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753819502589,6.35564028,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753819503800,6.69210234,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753819503923,0.35700787,117590.0,117580.0,0.0002]
["bitfinex","BTCUSD",1753819504146,0.35700787,117590.0,117570.0,0.02743]
["bitfinex","BTCUSD",1753819504147,0.32860165,117580.0,117570.0,0.02743]
["bitfinex","BTCUSD",1753819504374,0.44468598,117580.0,117570.0,0.06157]
["bitfinex","BTCUSD",1753819504598,0.86206804,117580.0,117570.0,0.06451]
["bitfinex","BTCUSD",1753819504813,0.86004804,117580.0,117570.0,0.06451]
["bitfinex","BTCUSD",1753819505060,0.94452534,117580.0,117570.0,0.06451]
["bitfinex","BTCUSD",1753819505286,0.94452534,117580.0,117570.0,0.06499657]
["bitfinex","BTCUSD",1753819505506,0.95828339,117580.0,117570.0,0.06499657]
["bitfinex","BTCUSD",1753819505972,0.95928339,117580.0,117570.0,0.06499657]
["bitfinex","BTCUSD",1753819506683,0.95926395,117580.0,117570.0,0.02995657]
["bitfinex","BTCUSD",1753819506913,1.29926395,117580.0,117570.0,0.02995657]
["bitfinex","BTCUSD",1753819507168,0.18712219,117570.0,117560.0,0.0353]
["bitfinex","BTCUSD",1753819507408,0.80304545,117570.0,117560.0,0.0344]
["bitfinex","BTCUSD",1753819507649,0.80304545,117570.0,117560.0,0.00026]
["bitfinex","BTCUSD",1753819507650,1.19199017,117570.0,117560.0,0.00026]
["bitfinex","BTCUSD",1753819507887,1.20107828,117570.0,117560.0,0.00026]
["bitfinex","BTCUSD",1753819508112,0.3371381,117560.0,117550.0,0.01356001]
["bitfinex","BTCUSD",1753819508339,5.55074723,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1753819508574,6.03106083,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1753819508814,6.11553813,117550.0,117540.0,0.0002]
["bitfinex","BTCUSD",1753819509060,0.18721759,117510.0,117500.0,1.10845134]
["bitfinex","BTCUSD",1753819509285,0.28742441,117510.0,117500.0,1.13772134]
["bitfinex","BTCUSD",1753819509524,0.14580357,117510.0,117500.0,1.10755134]
["bitfinex","BTCUSD",1753819509763,0.18721351,117520.0,117500.0,1.10755134]
["bitfinex","BTCUSD",1753819509991,0.32703121,117520.0,117500.0,1.3940134]
["bitfinex","BTCUSD",1753819510236,0.19571164,117520.0,117510.0,0.03017]
["bitfinex","BTCUSD",1753819510478,0.20292577,117520.0,117510.0,0.03221]
["bitfinex","BTCUSD",1753819510713,0.33424577,117520.0,117510.0,0.03221]
["bitfinex","BTCUSD",1753819510948,0.56876307,117520.0,117510.0,0.03221]
["bitfinex","BTCUSD",1753819511177,0.57078307,117520.0,117510.0,0.02927]
["bitfinex","BTCUSD",1753819511459,0.57078307,117520.0,117500.0,1.1055939]
["bitfinex","BTCUSD",1753819511460,0.58752477,117520.0,117500.0,1.1357639]
["bitfinex","BTCUSD",1753819511727,0.56625284,117520.0,117510.0,0.04871]
["bitfinex","BTCUSD",1753819511951,0.41623818,117520.0,117510.0,0.04871]
["bitfinex","BTCUSD",1753819512175,0.27898819,117520.0,117510.0,0.06431]
["bitfinex","BTCUSD",1753819512405,0.32611089,117520.0,117510.0,0.06431]
["bitfinex","BTCUSD",1753819512841,0.32611089,117520.0,117510.0,0.04871]
["bitfinex","BTCUSD",1753819513058,0.19451089,117520.0,117510.0,0.06501]
["bitfinex","BTCUSD",1753819513274,0.32659089,117520.0,117510.0,0.06501]
["bitfinex","BTCUSD",1753819513746,0.02421705,117520.0,117510.0,0.06701]
["bitfinex","BTCUSD",1753819513965,0.14786844,117520.0,117510.0,0.06701]
["bitfinex","BTCUSD",1753819514178,0.01570844,117520.0,117510.0,0.06701]
["bitfinex","BTCUSD",1753819514403,0.14917605,117530.0,117510.0,0.06701]
["bitfinex","BTCUSD",1753819514624,0.16486808,117530.0,117510.0,0.03421]
["bitfinex","BTCUSD",1753819514834,0.18188464,117530.0,117520.0,0.03199]
["bitfinex","BTCUSD",1753819515053,0.16486808,117530.0,117520.0,0.06683]
["bitfinex","BTCUSD",1753819515311,0.35205409,117530.0,117520.0,0.06683]
["bitfinex","BTCUSD",1753819515551,0.33503804,117530.0,117520.0,0.05053]
["bitfinex","BTCUSD",1753819516891,0.34092342,117530.0,117520.0,0.05053]
["bitfinex","BTCUSD",1753819517109,0.34092342,117530.0,117520.0,0.06683]
["bitfinex","BTCUSD",1753819517536,0.34877012,117530.0,117520.0,0.06683]
["bitfinex","BTCUSD",1753819518195,0.34877012,117530.0,117520.0,0.06679]
["bitfinex","BTCUSD",1753819518399,0.37427797,117530.0,117520.0,0.06679]
["bitfinex","BTCUSD",1753819518854,0.20410823,117530.0,117520.0,0.06679]
["bitfinex","BTCUSD",1753819519123,0.18726797,117530.0,117520.0,0.06679]
["bitfinex","BTCUSD",1753819519343,0.19577614,117530.0,117520.0,0.06679]
["bitfinex","BTCUSD",1753819519555,0.19573679,117530.0,117520.0,0.06679]
["bitfinex","BTCUSD",1753819519766,0.06345679,117530.0,117520.0,0.06679]
["bitfinex","BTCUSD",1753819519972,0.19573672,117530.0,117520.0,0.06679]
["bitfinex","BTCUSD",1753819520598,0.19573672,117530.0,117520.0,0.06779]
["bitfinex","BTCUSD",1753819520844,0.19573672,117530.0,117520.0,0.06979]
["bitfinex","BTCUSD",1753819521030,0.17872009,117530.0,117520.0,0.06979]
["bitfinex","BTCUSD",1753819521482,0.16174411,117530.0,117520.0,0.06979]
["bitfinex","BTCUSD",1753819521693,0.17025206,117530.0,117520.0,0.06979]
["bitfinex","BTCUSD",1753819521911,0.18726833,117530.0,117520.0,0.06979]
["bitfinex","BTCUSD",1753819522339,0.05494826,117530.0,117520.0,0.06979]
["bitfinex","BTCUSD",1753819522562,0.36590589,117530.0,117520.0,0.06979]
["bitfinex","BTCUSD",1753819522775,0.34884991,117530.0,117520.0,0.06979]
["bitfinex","BTCUSD",1753819523249,0.34034174,117530.0,117520.0,0.06979]
["bitfinex","BTCUSD",1753819524317,0.17868053,117530.0,117520.0,0.06979]
["bitfinex","BTCUSD",1753819524530,0.18718899,117530.0,117520.0,0.06979]
["bitfinex","BTCUSD",1753819525163,0.35736441,117530.0,117520.0,0.06979]
["bitfinex","BTCUSD",1753819525629,0.34885631,117530.0,117520.0,0.06979]
["bitfinex","BTCUSD",1753819525869,0.34034799,117530.0,117520.0,0.06979]
["bitfinex","BTCUSD",1753819526425,0.37443799,117530.0,117520.0,0.0195]
["bitfinex","BTCUSD",1753819527638,0.44235259,117530.0,117520.0,0.003]
["bitfinex","BTCUSD",1753819527916,0.88203964,117530.0,117520.0,0.003]
["bitfinex","BTCUSD",1753819528136,0.81412504,117530.0,117520.0,0.003]
["bitfinex","BTCUSD",1753819528365,0.81416504,117530.0,117520.0,0.003]
["bitfinex","BTCUSD",1753819528585,0.81416504,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753819529041,0.81516504,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753819529259,0.19572714,117510.0,117500.0,1.1703839]
["bitfinex","BTCUSD",1753819529499,0.3503943,117510.0,117500.0,1.1724239]
["bitfinex","BTCUSD",1753819529725,0.17168611,117510.0,117500.0,1.1724239]
["bitfinex","BTCUSD",1753819529958,0.02163529,117510.0,117500.0,1.56524099]
["bitfinex","BTCUSD",1753819530188,0.03865402,117510.0,117500.0,1.56524099]
["bitfinex","BTCUSD",1753819530417,0.03865402,117510.0,117500.0,1.1724239]
["bitfinex","BTCUSD",1753819530418,0.04716371,117510.0,117500.0,1.1724239]
["bitfinex","BTCUSD",1753819530651,0.22587175,117510.0,117500.0,1.1734239]
["bitfinex","BTCUSD",1753819530846,0.04716421,117510.0,117500.0,1.1734239]
["bitfinex","BTCUSD",1753819531116,0.21736249,117510.0,117500.0,1.1724239]
["bitfinex","BTCUSD",1753819531367,0.22523924,117510.0,117500.0,1.1724239]
["bitfinex","BTCUSD",1753819531612,0.21672977,117510.0,117500.0,1.1724239]
["bitfinex","BTCUSD",1753819531826,0.20822008,117510.0,117500.0,1.1724239]
["bitfinex","BTCUSD",1753819532276,0.04653135,117510.0,117500.0,1.1724239]
["bitfinex","BTCUSD",1753819532493,0.06355052,117510.0,117500.0,1.3055439]
["bitfinex","BTCUSD",1753819532702,0.06355052,117510.0,117500.0,1.3075439]
["bitfinex","BTCUSD",1753819533353,0.06355052,117510.0,117500.0,1.3095439]
["bitfinex","BTCUSD",1753819533566,0.06356161,117510.0,117500.0,1.3075439]
["bitfinex","BTCUSD",1753819533986,0.06356161,117510.0,117500.0,1.3105439]
["bitfinex","BTCUSD",1753819533987,0.22525056,117510.0,117500.0,1.3105439]
["bitfinex","BTCUSD",1753819534427,0.21036125,117510.0,117500.0,1.1579739]
["bitfinex","BTCUSD",1753819534738,0.21036125,117510.0,117500.0,0.69431611]
["bitfinex","BTCUSD",1753819534739,1.15833024,117510.0,117500.0,0.69431611]
["bitfinex","BTCUSD",1753819534828,6.45833024,117510.0,117500.0,0.68585183]
["bitfinex","BTCUSD",1753819535028,6.47650507,117510.0,117500.0,0.62630587]
["bitfinex","BTCUSD",1753819535392,0.81679855,117510.0,117500.0,0.62430587]
["bitfinex","BTCUSD",1753819535614,0.78483855,117510.0,117500.0,0.65518587]
["bitfinex","BTCUSD",1753819535812,0.78583855,117510.0,117500.0,0.65518587]
["bitfinex","BTCUSD",1753819536063,0.78370855,117510.0,117500.0,0.67483587]
["bitfinex","BTCUSD",1753819536254,0.55774087,117510.0,117500.0,0.65833587]
["bitfinex","BTCUSD",1753819536457,0.58889087,117510.0,117500.0,0.62430587]
["bitfinex","BTCUSD",1753819536689,0.67630817,117510.0,117500.0,0.62430587]
["bitfinex","BTCUSD",1753819536897,0.67336817,117510.0,117500.0,0.62430587]
["bitfinex","BTCUSD",1753819537327,0.67336817,117510.0,117500.0,0.62634587]
["bitfinex","BTCUSD",1753819537525,0.67236817,117510.0,117500.0,0.62634587]
["bitfinex","BTCUSD",1753819538134,0.55674087,117510.0,117500.0,0.65833587]
["bitfinex","BTCUSD",1753819538374,0.39505184,117510.0,117500.0,0.69113587]
["bitfinex","BTCUSD",1753819538622,0.40356175,117510.0,117500.0,0.69113587]
["bitfinex","BTCUSD",1753819539164,0.39505177,117510.0,117500.0,0.69113587]
["bitfinex","BTCUSD",1753819539393,0.03803246,117510.0,117500.0,0.69113587]
["bitfinex","BTCUSD",1753819539647,0.02952313,117510.0,117500.0,0.69113587]
["bitfinex","BTCUSD",1753819539898,0.02952313,117510.0,117500.0,1.29814577]
["bitfinex","BTCUSD",1753819540145,0.02952313,117510.0,117500.0,1.37962307]
["bitfinex","BTCUSD",1753819540647,0.02952313,117510.0,117500.0,1.37862307]
["bitfinex","BTCUSD",1753819540889,0.03052313,117510.0,117500.0,1.37862307]
["bitfinex","BTCUSD",1753819541386,0.0266059,117510.0,117500.0,1.71862307]
["bitfinex","BTCUSD",1753819541621,4e-05,117530.0,117520.0,0.2131595]
["bitfinex","BTCUSD",1753819541856,4e-05,117530.0,117520.0,0.85777389]
["bitfinex","BTCUSD",1753819542094,4e-05,117530.0,117520.0,0.88976389]
["bitfinex","BTCUSD",1753819543968,0.00104,117530.0,117520.0,0.90176389]
["bitfinex","BTCUSD",1753819545112,0.00104,117530.0,117520.0,0.90392389]
["bitfinex","BTCUSD",1753819545732,0.00104,117530.0,117520.0,0.90368389]
["bitfinex","BTCUSD",1753819546559,0.00104,117530.0,117520.0,0.90364389]
["bitfinex","BTCUSD",1753819548089,0.00104,117530.0,117520.0,0.90360389]
["bitfinex","BTCUSD",1753819549184,0.00104,117530.0,117520.0,1.24360389]
["bitfinex","BTCUSD",1753819550776,0.00104,117530.0,117520.0,1.29360389]
["bitfinex","BTCUSD",1753819551219,0.00104,117530.0,117520.0,1.68642098]
["bitfinex","BTCUSD",1753819551653,0.0679146,117570.0,117560.0,0.24409291]
["bitfinex","BTCUSD",1753819551868,0.0679146,117570.0,117560.0,0.8577473]
["bitfinex","BTCUSD",1753819552297,0.0679146,117570.0,117560.0,0.8924173]
["bitfinex","BTCUSD",1753819552944,0.06839962,117570.0,117560.0,0.8964173]
["bitfinex","BTCUSD",1753819553182,0.06839962,117570.0,117560.0,0.8984173]
["bitfinex","BTCUSD",1753819553428,0.06839962,117570.0,117560.0,0.37140021]
["bitfinex","BTCUSD",1753819553704,0.06839962,117570.0,117560.0,0.8983373]
["bitfinex","BTCUSD",1753819553944,0.06839962,117570.0,117560.0,0.91417741]
["bitfinex","BTCUSD",1753819554429,0.00048502,117570.0,117560.0,0.91417741]
["bitfinex","BTCUSD",1753819555799,0.00048502,117570.0,117560.0,0.91417749]
["bitfinex","BTCUSD",1753819556045,0.03952001,117570.0,117560.0,0.03928913]
["bitfinex","BTCUSD",1753819556279,0.03420502,117570.0,117560.0,0.34344414]
["bitfinex","BTCUSD",1753819556513,0.03420502,117570.0,117560.0,0.35195036]
["bitfinex","BTCUSD",1753819556744,0.03420502,117570.0,117560.0,0.3604565]
["bitfinex","BTCUSD",1753819556956,0.03101502,117570.0,117560.0,0.36896257]
["bitfinex","BTCUSD",1753819557189,0.03101502,117570.0,117560.0,0.37746857]
["bitfinex","BTCUSD",1753819557410,0.03101502,117570.0,117560.0,0.78874566]
["bitfinex","BTCUSD",1753819557748,0.00048502,117570.0,117560.0,0.84491144]
["bitfinex","BTCUSD",1753819557965,0.00048502,117570.0,117560.0,0.84812144]
["bitfinex","BTCUSD",1753819558187,0.00048502,117570.0,117560.0,0.93259874]
["bitfinex","BTCUSD",1753819559934,0.00048502,117570.0,117560.0,1.27259874]
["bitfinex","BTCUSD",1753819561560,0.03169,117610.0,117600.0,0.58839443]
["bitfinex","BTCUSD",1753819561703,0.03169,117610.0,117600.0,0.60584345]
["bitfinex","BTCUSD",1753819561962,0.03053,117610.0,117600.0,0.73386056]
["bitfinex","BTCUSD",1753819562181,0.03053,117610.0,117600.0,0.73398063]
["bitfinex","BTCUSD",1753819562616,0.03053,117610.0,117600.0,0.75098663]
["bitfinex","BTCUSD",1753819562834,0.03169,117620.0,117610.0,0.19556093]
["bitfinex","BTCUSD",1753819563073,0.03053,117620.0,117610.0,0.60798711]
["bitfinex","BTCUSD",1753819563289,0.03053,117620.0,117610.0,0.60798718]
["bitfinex","BTCUSD",1753819564040,0.03053,117620.0,117610.0,0.54470611]
["bitfinex","BTCUSD",1753819564251,0.03372,117620.0,117610.0,0.54470611]
["bitfinex","BTCUSD",1753819564744,0.0422213,117620.0,117610.0,0.54470611]
["bitfinex","BTCUSD",1753819564956,0.03376,117620.0,117610.0,0.54470611]
["bitfinex","BTCUSD",1753819565199,0.04426144,117620.0,117610.0,0.54470611]
["bitfinex","BTCUSD",1753819565459,0.05210256,117620.0,117610.0,0.54470611]
["bitfinex","BTCUSD",1753819565692,0.04360119,117620.0,117610.0,0.55320878]
["bitfinex","BTCUSD",1753819566114,0.00988119,117620.0,117610.0,0.80189949]
["bitfinex","BTCUSD",1753819566325,0.00988119,117620.0,117610.0,0.90257679]
["bitfinex","BTCUSD",1753819566802,0.03841119,117620.0,117610.0,0.10408632]
["bitfinex","BTCUSD",1753819567037,0.04160119,117620.0,117610.0,0.23640632]
["bitfinex","BTCUSD",1753819567257,0.04160119,117620.0,117610.0,0.42346472]
["bitfinex","BTCUSD",1753819567486,0.03841119,117620.0,117610.0,0.40745988]
["bitfinex","BTCUSD",1753819567699,0.03841119,117620.0,117610.0,0.63872608]
["bitfinex","BTCUSD",1753819567957,0.05860401,117620.0,117610.0,0.1356]
["bitfinex","BTCUSD",1753819568172,0.04160119,117620.0,117610.0,0.1356]
["bitfinex","BTCUSD",1753819568817,0.04160119,117620.0,117610.0,0.14410267]
["bitfinex","BTCUSD",1753819569263,0.04160119,117620.0,117610.0,0.54351104]
["bitfinex","BTCUSD",1753819569481,0.04160119,117620.0,117610.0,0.52841709]
["bitfinex","BTCUSD",1753819569919,0.03841119,117620.0,117610.0,0.7239778]
["bitfinex","BTCUSD",1753819570126,0.00788119,117620.0,117610.0,0.87903412]
["bitfinex","BTCUSD",1753819570344,0.00788119,117620.0,117610.0,0.89523412]
["bitfinex","BTCUSD",1753819570592,0.00788119,117620.0,117610.0,0.89523419]
["bitfinex","BTCUSD",1753819570796,0.00788119,117620.0,117610.0,0.90373636]
["bitfinex","BTCUSD",1753819571209,0.00788119,117620.0,117610.0,0.89523426]
["bitfinex","BTCUSD",1753819571429,0.00788119,117620.0,117610.0,0.91807032]
["bitfinex","BTCUSD",1753819571875,0.00788119,117620.0,117610.0,1.25807032]
["bitfinex","BTCUSD",1753819572729,0.00788119,117620.0,117610.0,1.11396815]
["bitfinex","BTCUSD",1753819573008,0.00788119,117620.0,117610.0,1.11396801]
["bitfinex","BTCUSD",1753819573317,0.00788119,117620.0,117610.0,1.25048801]
["bitfinex","BTCUSD",1753819573511,0.00788119,117620.0,117610.0,1.24848801]
["bitfinex","BTCUSD",1753819573726,0.00788119,117620.0,117610.0,1.25348801]
["bitfinex","BTCUSD",1753819573945,0.00788119,117620.0,117610.0,1.24848801]
["bitfinex","BTCUSD",1753819574366,0.00788119,117620.0,117610.0,1.25048801]
["bitfinex","BTCUSD",1753819575422,0.00788119,117620.0,117610.0,1.25148801]
["bitfinex","BTCUSD",1753819577525,0.00788119,117620.0,117610.0,1.11696801]
["bitfinex","BTCUSD",1753819577730,0.00788119,117620.0,117610.0,1.25152801]
["bitfinex","BTCUSD",1753819578152,0.00788119,117620.0,117610.0,0.75146086]
["bitfinex","BTCUSD",1753819578393,0.00788119,117620.0,117610.0,0.01733389]
["bitfinex","BTCUSD",1753819578394,0.04290119,117620.0,117610.0,0.01733389]
["bitfinex","BTCUSD",1753819578603,0.04290119,117620.0,117610.0,0.18155623]
["bitfinex","BTCUSD",1753819578819,0.04290119,117620.0,117610.0,0.32461876]
["bitfinex","BTCUSD",1753819579038,0.06920263,117620.0,117610.0,0.02044902]
["bitfinex","BTCUSD",1753819579312,0.09502485,117620.0,117610.0,0.15396902]
["bitfinex","BTCUSD",1753819579491,0.08652319,117620.0,117610.0,0.15396902]
["bitfinex","BTCUSD",1753819579751,0.03480715,117590.0,117570.0,0.03314]
["bitfinex","BTCUSD",1753819579965,0.03480715,117590.0,117570.0,0.01442939]
["bitfinex","BTCUSD",1753819579966,0.00850463,117580.0,117570.0,0.01442939]
["bitfinex","BTCUSD",1753819580195,0.00850463,117580.0,117570.0,0.13468256]
["bitfinex","BTCUSD",1753819580196,0.04934594,117580.0,117570.0,0.13468256]
["bitfinex","BTCUSD",1753819580417,0.07485938,117580.0,117570.0,0.13468256]
["bitfinex","BTCUSD",1753819580782,0.06635468,117580.0,117570.0,0.13468256]
["bitfinex","BTCUSD",1753819581035,0.22794802,117580.0,117570.0,8.256e-05]
["bitfinex","BTCUSD",1753819581255,0.26304802,117580.0,117570.0,0.13468256]
["bitfinex","BTCUSD",1753819581737,0.26304802,117580.0,117570.0,0.13472256]
["bitfinex","BTCUSD",1753819582476,0.26304802,117580.0,117570.0,0.1505926]
["bitfinex","BTCUSD",1753819584077,0.09295107,117580.0,117570.0,0.13472256]
["bitfinex","BTCUSD",1753819584521,0.10867612,117580.0,117570.0,0.13472256]
["bitfinex","BTCUSD",1753819584748,0.11718156,117580.0,117570.0,0.13472256]
["bitfinex","BTCUSD",1753819584978,0.09938149,117580.0,117570.0,0.13472256]
["bitfinex","BTCUSD",1753819585169,0.10142149,117580.0,117570.0,0.13472256]
["bitfinex","BTCUSD",1753819585639,0.10992633,117580.0,117570.0,0.13472256]
["bitfinex","BTCUSD",1753819585845,0.07561679,117580.0,117570.0,0.13472256]
["bitfinex","BTCUSD",1753819586083,0.09262626,117580.0,117570.0,0.13472256]
["bitfinex","BTCUSD",1753819586302,0.26272321,117580.0,117570.0,0.13472256]
["bitfinex","BTCUSD",1753819586520,0.27201887,117580.0,117570.0,0.13472256]
["bitfinex","BTCUSD",1753819586990,0.28101432,117580.0,117570.0,0.13472256]
["bitfinex","BTCUSD",1753819587222,0.27250969,117580.0,117570.0,0.13472256]
["bitfinex","BTCUSD",1753819587466,0.27250969,117580.0,117570.0,8.256e-05]
["bitfinex","BTCUSD",1753819588574,0.28101432,117580.0,117570.0,8.256e-05]
["bitfinex","BTCUSD",1753819590073,0.28102794,117580.0,117570.0,8.256e-05]
["bitfinex","BTCUSD",1753819591134,0.27252331,117580.0,117570.0,8.256e-05]
["bitfinex","BTCUSD",1753819592264,0.47849313,117580.0,117570.0,8.256e-05]
["bitfinex","BTCUSD",1753819592512,0.95999167,117580.0,117570.0,8.256e-05]
["bitfinex","BTCUSD",1753819592707,0.90641375,117580.0,117570.0,8.256e-05]
["bitfinex","BTCUSD",1753819592919,0.83849875,117580.0,117570.0,8.256e-05]
["bitfinex","BTCUSD",1753819593404,0.83949875,117580.0,117570.0,8.256e-05]
["bitfinex","BTCUSD",1753819593800,0.83849875,117580.0,117570.0,8.256e-05]
["bitfinex","BTCUSD",1753819594219,0.84149875,117580.0,117570.0,8.256e-05]
["bitfinex","BTCUSD",1753819595063,1.31879314,117580.0,117570.0,8.256e-05]
["bitfinex","BTCUSD",1753819595281,1.3808096,117580.0,117570.0,8.256e-05]
["bitfinex","BTCUSD",1753819595486,1.38079437,117580.0,117570.0,8.256e-05]
["bitfinex","BTCUSD",1753819596418,1.38668815,117580.0,117570.0,8.256e-05]
["bitfinex","BTCUSD",1753819596636,1.30855331,117580.0,117570.0,8.256e-05]
["bitfinex","BTCUSD",1753819596852,1.45855331,117580.0,117570.0,8.256e-05]
["bitfinex","BTCUSD",1753819597064,0.99782162,117580.0,117570.0,8.256e-05]
["bitfinex","BTCUSD",1753819597298,1.39063871,117580.0,117570.0,8.256e-05]
["bitfinex","BTCUSD",1753819597733,0.91334432,117580.0,117570.0,8.256e-05]
["bitfinex","BTCUSD",1753819598607,1.33511141,117580.0,117570.0,8.256e-05]
["bitfinex","BTCUSD",1753819598838,0.94229432,117580.0,117570.0,8.256e-05]
["bitfinex","BTCUSD",1753819599042,1.33511141,117580.0,117570.0,8.256e-05]
["bitfinex","BTCUSD",1753819599251,1.32921763,117580.0,117570.0,8.256e-05]
["bitfinex","BTCUSD",1753819599459,1.41369493,117580.0,117570.0,8.256e-05]
["bitfinex","BTCUSD",1753819599675,0.5356972,117530.0,117520.0,0.02997]
["bitfinex","BTCUSD",1753819599889,0.18720187,117520.0,117510.0,0.03314]
["bitfinex","BTCUSD",1753819600136,0.18720187,117520.0,117510.0,0.03576502]
["bitfinex","BTCUSD",1753819600371,0.27236917,117520.0,117510.0,0.00048502]
["bitfinex","BTCUSD",1753819600578,0.74832917,117520.0,117510.0,0.00048502]
["bitfinex","BTCUSD",1753819601441,0.74763917,117520.0,117510.0,0.03576502]
["bitfinex","BTCUSD",1753819601643,0.7391302,117520.0,117510.0,0.03576502]
["bitfinex","BTCUSD",1753819601863,0.7391302,117520.0,117510.0,0.00048502]
["bitfinex","BTCUSD",1753819601864,0.7398202,117520.0,117510.0,0.00048502]
["bitfinex","BTCUSD",1753819602083,0.8036402,117520.0,117510.0,0.00048502]
["bitfinex","BTCUSD",1753819602323,0.86368958,117520.0,117510.0,0.00048502]
["bitfinex","BTCUSD",1753819603172,0.8036402,117520.0,117510.0,0.00048502]
["bitfinex","BTCUSD",1753819604131,0.8036402,117520.0,117510.0,0.00248502]
["bitfinex","BTCUSD",1753819604778,1.19688729,117520.0,117510.0,0.00248502]
["bitfinex","BTCUSD",1753819604999,1.34688729,117520.0,117510.0,0.00248502]
["bitfinex","BTCUSD",1753819605933,1.36458204,117520.0,117510.0,0.00048502]
["bitfinex","BTCUSD",1753819606271,0.97137495,117520.0,117510.0,0.00048502]
["bitfinex","BTCUSD",1753819606528,0.97726171,117520.0,117510.0,0.00048502]
["bitfinex","BTCUSD",1753819607635,1.06216901,117520.0,117510.0,0.00048502]
["bitfinex","BTCUSD",1753819607845,1.06216901,117520.0,117510.0,0.00148502]
["bitfinex","BTCUSD",1753819608310,1.4549861,117520.0,117510.0,0.00148502]
["bitfinex","BTCUSD",1753819608735,1.46284208,117520.0,117510.0,0.00148502]
["bitfinex","BTCUSD",1753819611083,6.46284208,117520.0,117510.0,0.00148502]
["bitfinex","BTCUSD",1753819611569,6.46284076,117520.0,117510.0,0.00148502]
["bitfinex","BTCUSD",1753819612459,6.37836346,117520.0,117510.0,0.00148502]
["bitfinex","BTCUSD",1753819612695,6.37793346,117520.0,117510.0,0.00148502]
["bitfinex","BTCUSD",1753819613542,6.24197346,117520.0,117510.0,0.00148502]
["bitfinex","BTCUSD",1753819613762,0.95619637,117520.0,117510.0,0.00148502]
["bitfinex","BTCUSD",1753819613970,0.94834413,117520.0,117510.0,0.00148502]
["bitfinex","BTCUSD",1753819614183,0.94245495,117520.0,117510.0,0.00148502]
["bitfinex","BTCUSD",1753819614465,0.97766266,117520.0,117510.0,0.00148502]
["bitfinex","BTCUSD",1753819615354,0.84210266,117520.0,117510.0,0.00148502]
["bitfinex","BTCUSD",1753819615565,0.97766266,117520.0,117510.0,0.00148502]
["bitfinex","BTCUSD",1753819616436,0.98551492,117520.0,117510.0,0.00148502]
["bitfinex","BTCUSD",1753819616655,0.77008492,117520.0,117510.0,0.03650502]
["bitfinex","BTCUSD",1753819617002,0.76223266,117520.0,117510.0,0.03650502]
["bitfinex","BTCUSD",1753819617297,0.62679266,117520.0,117510.0,0.03650502]
["bitfinex","BTCUSD",1753819617585,0.76219266,117520.0,117510.0,0.03650502]
["bitfinex","BTCUSD",1753819618107,0.77004685,117520.0,117510.0,0.03650502]
["bitfinex","BTCUSD",1753819618108,0.76219266,117520.0,117510.0,0.03650502]
["bitfinex","BTCUSD",1753819618954,0.7700497,117520.0,117510.0,0.03650502]
["bitfinex","BTCUSD",1753819619217,0.76219266,117520.0,117510.0,0.03650502]
["bitfinex","BTCUSD",1753819619430,0.77005251,117520.0,117510.0,0.03650502]
["bitfinex","BTCUSD",1753819619700,6.3141169,117520.0,117510.0,0.00148502]
["bitfinex","BTCUSD",1753819620379,6.3136869,117520.0,117510.0,0.00148502]
["bitfinex","BTCUSD",1753819620606,6.3141169,117520.0,117510.0,0.00148502]
["bitfinex","BTCUSD",1753819621280,6.2292096,117520.0,117510.0,0.00148502]
["bitfinex","BTCUSD",1753819622610,6.2796396,117520.0,117510.0,0.00148502]
["bitfinex","BTCUSD",1753819622836,6.3296396,117520.0,117510.0,0.00148502]
["bitfinex","BTCUSD",1753819623085,1.39832513,117510.0,117500.0,0.62122331]
["bitfinex","BTCUSD",1753819623309,1.64817474,117510.0,117500.0,0.62127196]
["bitfinex","BTCUSD",1753819623566,1.76193204,117510.0,117500.0,0.62127196]
["bitfinex","BTCUSD",1753819623788,1.14896765,117510.0,117500.0,0.62127196]
["bitfinex","BTCUSD",1753819624013,0.91782765,117510.0,117500.0,0.65629196]
["bitfinex","BTCUSD",1753819624669,0.78262765,117510.0,117500.0,0.65629196]
["bitfinex","BTCUSD",1753819624908,0.76782765,117510.0,117500.0,0.65629196]
["bitfinex","BTCUSD",1753819625131,0.76888762,117510.0,117500.0,0.65829196]
["bitfinex","BTCUSD",1753819626055,0.76884762,117510.0,117500.0,0.65829196]
["bitfinex","BTCUSD",1753819627593,1.24683201,117510.0,117500.0,0.62327196]
["bitfinex","BTCUSD",1753819627803,0.85404368,117510.0,117500.0,0.62327196]
["bitfinex","BTCUSD",1753819628008,1.24686077,117510.0,117500.0,0.62327196]
["bitfinex","BTCUSD",1753819628229,1.24686077,117510.0,117500.0,0.65619196]
["bitfinex","BTCUSD",1753819628435,1.16238347,117510.0,117500.0,0.65619196]
["bitfinex","BTCUSD",1753819630046,0.76956638,117510.0,117500.0,0.65829196]
["bitfinex","BTCUSD",1753819633192,0.75381166,117510.0,117500.0,0.65829196]
["bitfinex","BTCUSD",1753819633428,0.76964404,117510.0,117500.0,0.65829196]
["bitfinex","BTCUSD",1753819635685,0.63379404,117510.0,117500.0,0.65829196]
["bitfinex","BTCUSD",1753819635916,0.0306087,117510.0,117500.0,0.69459196]
["bitfinex","BTCUSD",1753819636602,0.55782629,117510.0,117500.0,0.69459196]
["bitfinex","BTCUSD",1753819636837,0.21682658,117510.0,117500.0,0.82927196]
["bitfinex","BTCUSD",1753819637092,0.21682658,117510.0,117500.0,0.82727196]
["bitfinex","BTCUSD",1753819637324,0.55682658,117510.0,117500.0,0.82727196]
["bitfinex","BTCUSD",1753819637546,0.3866283,117510.0,117500.0,0.83027196]
["bitfinex","BTCUSD",1753819637773,0.17022459,117520.0,117510.0,0.0363]
["bitfinex","BTCUSD",1753819638006,0.25470189,117520.0,117510.0,0.03841]
["bitfinex","BTCUSD",1753819638230,0.25470189,117520.0,117510.0,0.07145]
["bitfinex","BTCUSD",1753819638496,0.25470189,117520.0,117510.0,0.20605]
["bitfinex","BTCUSD",1753819639148,0.25470189,117520.0,117510.0,0.20705]
["bitfinex","BTCUSD",1753819639822,0.25470189,117520.0,117510.0,0.07245]
["bitfinex","BTCUSD",1753819640034,0.25570189,117520.0,117510.0,0.07245]
["bitfinex","BTCUSD",1753819642715,0.0855173,117520.0,117510.0,0.07245]
["bitfinex","BTCUSD",1753819642951,0.00104,117520.0,117510.0,0.07245]
["bitfinex","BTCUSD",1753819643198,0.00954861,117520.0,117510.0,0.07245]
["bitfinex","BTCUSD",1753819643688,0.01805743,117520.0,117510.0,0.07245]
["bitfinex","BTCUSD",1753819643906,0.03507544,117520.0,117510.0,0.07245]
["bitfinex","BTCUSD",1753819644140,0.19575098,117520.0,117510.0,0.07245]
["bitfinex","BTCUSD",1753819644387,0.19575098,117520.0,117510.0,0.07145]
["bitfinex","BTCUSD",1753819644884,0.19575098,117520.0,117510.0,0.07445]
["bitfinex","BTCUSD",1753819645869,0.18724208,117520.0,117510.0,0.07445]
["bitfinex","BTCUSD",1753819646368,0.32164208,117520.0,117510.0,0.07445]
["bitfinex","BTCUSD",1753819646618,0.79962647,117520.0,117510.0,0.03815]
["bitfinex","BTCUSD",1753819646852,0.79962647,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753819647081,1.33697837,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753819647558,0.17870804,117510.0,117500.0,0.62127196]
["bitfinex","BTCUSD",1753819647810,0.26387534,117510.0,117500.0,0.62127196]
["bitfinex","BTCUSD",1753819648059,0.99669243,117510.0,117500.0,0.62127196]
["bitfinex","BTCUSD",1753819648312,1.29322973,117510.0,117500.0,0.62127196]
["bitfinex","BTCUSD",1753819648767,1.44365973,117510.0,117500.0,0.62127196]
["bitfinex","BTCUSD",1753819649805,1.62328716,117510.0,117500.0,0.62127196]
["bitfinex","BTCUSD",1753819650349,1.61738654,117510.0,117500.0,0.62127196]
["bitfinex","BTCUSD",1753819650567,1.67528661,117510.0,117500.0,0.2345582]
["bitfinex","BTCUSD",1753819650818,6.67528661,117510.0,117500.0,0.14261908]
["bitfinex","BTCUSD",1753819651103,6.67528661,117510.0,117500.0,0.14161908]
["bitfinex","BTCUSD",1753819651566,6.67628661,117510.0,117500.0,0.14161908]
["bitfinex","BTCUSD",1753819652870,6.6762924,117510.0,117500.0,0.14161908]
["bitfinex","BTCUSD",1753819653655,6.6762924,117510.0,117500.0,0.09871928]
["bitfinex","BTCUSD",1753819655061,6.63558307,117510.0,117500.0,0.09871928]
["bitfinex","BTCUSD",1753819655546,6.97599307,117510.0,117500.0,0.09871928]
["bitfinex","BTCUSD",1753819656002,6.97556307,117510.0,117500.0,0.09871928]
["bitfinex","BTCUSD",1753819656501,6.97599307,117510.0,117500.0,0.09871928]
["bitfinex","BTCUSD",1753819656945,7.11019307,117510.0,117500.0,0.09871928]
["bitfinex","BTCUSD",1753819657618,5.55252325,117500.0,117490.0,0.0175463]
["bitfinex","BTCUSD",1753819657847,6.27869761,117500.0,117490.0,0.01759497]
["bitfinex","BTCUSD",1753819658086,6.64736761,117500.0,117490.0,0.01759497]
["bitfinex","BTCUSD",1753819659028,1.64736761,117500.0,117490.0,0.01759497]
["bitfinex","BTCUSD",1753819659254,6.64736761,117500.0,117490.0,0.01759497]
["bitfinex","BTCUSD",1753819660145,6.64836761,117500.0,117490.0,0.01759497]
["bitfinex","BTCUSD",1753819660364,6.64837769,117500.0,117490.0,0.01759497]
["bitfinex","BTCUSD",1753819662579,6.69837769,117500.0,117490.0,0.01759497]
["bitfinex","BTCUSD",1753819663019,6.69210202,117500.0,117490.0,0.01759497]
["bitfinex","BTCUSD",1753819663249,6.64004202,117500.0,117490.0,0.01759497]
["bitfinex","BTCUSD",1753819663471,6.64304202,117500.0,117490.0,0.01759497]
["bitfinex","BTCUSD",1753819664642,6.65346897,117500.0,117490.0,0.01759497]
["bitfinex","BTCUSD",1753819668590,6.65346364,117500.0,117490.0,0.01759497]
["bitfinex","BTCUSD",1753819670634,1.65346364,117500.0,117490.0,0.01759497]
["bitfinex","BTCUSD",1753819671109,0.96421988,117490.0,117480.0,0.01]
["bitfinex","BTCUSD",1753819671333,1.60787446,117490.0,117480.0,0.01004866]
["bitfinex","BTCUSD",1753819671799,1.60787446,117490.0,117480.0,0.01297866]
["bitfinex","BTCUSD",1753819672164,1.60887446,117490.0,117480.0,0.01297866]
["bitfinex","BTCUSD",1753819672389,0.51875368,117480.0,117470.0,0.0002]
["bitfinex","BTCUSD",1753819672760,1.4126824,117480.0,117470.0,0.00231]
["bitfinex","BTCUSD",1753819672984,1.4971597,117480.0,117470.0,0.00231]
["bitfinex","BTCUSD",1753819673180,1.4971597,117480.0,117470.0,0.03641]
["bitfinex","BTCUSD",1753819673514,1.16167828,117480.0,117470.0,0.07031]
["bitfinex","BTCUSD",1753819673722,1.4126824,117480.0,117470.0,0.07031]
["bitfinex","BTCUSD",1753819673921,1.2791224,117480.0,117470.0,0.07031]
["bitfinex","BTCUSD",1753819674167,1.4126424,117480.0,117470.0,0.07031]
["bitfinex","BTCUSD",1753819674388,1.4126424,117480.0,117470.0,0.07324]
["bitfinex","BTCUSD",1753819674598,1.4981197,117480.0,117470.0,0.07324]
["bitfinex","BTCUSD",1753819675164,1.4731197,117480.0,117470.0,0.07324]
["bitfinex","BTCUSD",1753819675428,1.4974861,117480.0,117470.0,0.07324]
["bitfinex","BTCUSD",1753819676130,1.4130088,117480.0,117470.0,0.07324]
["bitfinex","BTCUSD",1753819677494,1.42694514,117480.0,117470.0,0.07324]
["bitfinex","BTCUSD",1753819678592,1.09146372,117480.0,117470.0,0.07324]
["bitfinex","BTCUSD",1753819679307,1.42694514,117480.0,117470.0,0.07324]
["bitfinex","BTCUSD",1753819679504,1.42694514,117480.0,117470.0,0.05574]
["bitfinex","BTCUSD",1753819679735,1.51346244,117480.0,117470.0,0.05944]
["bitfinex","BTCUSD",1753819681133,1.51142244,117480.0,117470.0,0.07844]
["bitfinex","BTCUSD",1753819681613,1.42686514,117480.0,117470.0,0.07844]
["bitfinex","BTCUSD",1753819682030,0.96646743,117480.0,117470.0,0.07844]
["bitfinex","BTCUSD",1753819682254,1.09986743,117480.0,117470.0,0.07844]
["bitfinex","BTCUSD",1753819682714,1.43534885,117480.0,117470.0,0.07844]
["bitfinex","BTCUSD",1753819683188,1.30194885,117480.0,117470.0,0.07844]
["bitfinex","BTCUSD",1753819683412,1.43534885,117480.0,117470.0,0.07844]
["bitfinex","BTCUSD",1753819683644,1.50560605,117480.0,117470.0,0.07844]
["bitfinex","BTCUSD",1753819686489,1.50764605,117480.0,117470.0,0.07844]
["bitfinex","BTCUSD",1753819687435,1.50770303,117480.0,117470.0,0.07844]
["bitfinex","BTCUSD",1753819688074,1.17222161,117480.0,117470.0,0.07844]
["bitfinex","BTCUSD",1753819688304,1.50770303,117480.0,117470.0,0.07844]
["bitfinex","BTCUSD",1753819688978,1.50746303,117480.0,117470.0,0.07844]
["bitfinex","BTCUSD",1753819689202,1.50746303,117480.0,117470.0,0.0341]
["bitfinex","BTCUSD",1753819690358,1.49403315,117480.0,117470.0,0.0341]
["bitfinex","BTCUSD",1753819691030,1.53105315,117480.0,117470.0,0.0002]
["bitfinex","BTCUSD",1753819691254,2.01653457,117480.0,117470.0,0.0002]
["bitfinex","BTCUSD",1753819691481,1.68105315,117480.0,117470.0,0.0002]
["bitfinex","BTCUSD",1753819694476,2.01653457,117480.0,117470.0,0.0002]
["bitfinex","BTCUSD",1753819694934,1.68105315,117480.0,117470.0,0.0002]
["bitfinex","BTCUSD",1753819695131,1.67789315,117480.0,117470.0,0.0002]
["bitfinex","BTCUSD",1753819695346,1.6779036,117480.0,117470.0,0.0002]
["bitfinex","BTCUSD",1753819697258,1.6440436,117480.0,117470.0,0.03475]
["bitfinex","BTCUSD",1753819698133,1.6766936,117480.0,117470.0,0.0002]
["bitfinex","BTCUSD",1753819700194,2.05343502,117480.0,117470.0,0.0002]
["bitfinex","BTCUSD",1753819700417,2.01523502,117480.0,117470.0,0.0002]
["bitfinex","BTCUSD",1753819700625,2.05343502,117480.0,117470.0,0.0002]
["bitfinex","BTCUSD",1753819700842,2.20343502,117480.0,117470.0,0.0002]
["bitfinex","BTCUSD",1753819701914,1.53247218,117480.0,117470.0,0.0002]
["bitfinex","BTCUSD",1753819702135,7.25343502,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753819702393,8.01512436,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753819702845,7.91458404,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753819703061,7.78042404,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753819703290,7.91326404,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753819703501,7.9033454,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753819703754,7.92125347,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753819704690,7.25029063,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753819704930,7.92125347,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753819706220,7.78841347,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753819706445,7.78841077,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753819706649,7.92121077,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753819706859,7.27985175,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753819707070,1.62608891,117480.0,117470.0,0.03660001]
["bitfinex","BTCUSD",1753819707284,6.68655171,117480.0,117470.0,0.03966001]
["bitfinex","BTCUSD",1753819707529,7.02203313,117480.0,117470.0,0.07806001]
["bitfinex","BTCUSD",1753819707728,2.02203313,117480.0,117470.0,0.03966001]
["bitfinex","BTCUSD",1753819707939,7.35953455,117480.0,117470.0,0.03660001]
["bitfinex","BTCUSD",1753819708181,7.02405313,117480.0,117470.0,0.03455001]
["bitfinex","BTCUSD",1753819708380,7.10853043,117480.0,117470.0,0.03455001]
["bitfinex","BTCUSD",1753819708584,7.44401185,117480.0,117470.0,0.03455001]
["bitfinex","BTCUSD",1753819708807,7.43601185,117480.0,117470.0,0.03455001]
["bitfinex","BTCUSD",1753819709013,7.10353043,117480.0,117470.0,0.03660001]
["bitfinex","BTCUSD",1753819709228,6.65981043,117480.0,117470.0,0.05906001]
["bitfinex","BTCUSD",1753819709378,0.64700965,117480.0,117470.0,0.07896001]
["bitfinex","BTCUSD",1753819709723,0.77980965,117480.0,117470.0,0.07896001]
["bitfinex","BTCUSD",1753819709924,1.45279249,117480.0,117470.0,0.07896001]
["bitfinex","BTCUSD",1753819710138,1.13965939,117480.0,117470.0,0.03966001]
["bitfinex","BTCUSD",1753819710352,1.25262727,117480.0,117470.0,0.03660001]
["bitfinex","BTCUSD",1753819710565,1.92359011,117480.0,117470.0,0.03660001]
["bitfinex","BTCUSD",1753819710912,1.92459011,117480.0,117470.0,0.03455001]
["bitfinex","BTCUSD",1753819711133,1.95724011,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753819712286,1.93185179,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753819712735,6.97351179,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753819712957,7.08646068,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753819713184,7.03528068,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753819713413,7.08528068,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753819715273,7.08222068,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753819715508,7.01097068,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753819715722,7.08528068,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753819717442,7.03528068,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753819718150,7.08528068,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753819718796,7.52898068,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753819719289,7.45948068,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753819719507,0.47878412,117460.0,117450.0,0.04201]
["bitfinex","BTCUSD",1753819719726,0.47878412,117460.0,117450.0,0.08350603]
["bitfinex","BTCUSD",1753819719727,0.60312176,117460.0,117450.0,0.08350603]
["bitfinex","BTCUSD",1753819719941,0.56375674,117460.0,117450.0,0.08044603]
["bitfinex","BTCUSD",1753819720159,0.89923816,117460.0,117450.0,0.08044603]
["bitfinex","BTCUSD",1753819720389,0.89923816,117460.0,117450.0,0.08350603]
["bitfinex","BTCUSD",1753819721700,0.89923816,117460.0,117450.0,0.11805603]
["bitfinex","BTCUSD",1753819723177,0.76647816,117460.0,117450.0,0.11805603]
["bitfinex","BTCUSD",1753819723397,0.89927816,117460.0,117450.0,0.11805603]
["bitfinex","BTCUSD",1753819723626,0.91781925,117460.0,117450.0,0.11805603]
["bitfinex","BTCUSD",1753819723848,0.94296066,117460.0,117450.0,0.11805603]
["bitfinex","BTCUSD",1753819724058,0.97835066,117460.0,117450.0,0.11805603]
["bitfinex","BTCUSD",1753819724264,0.64286924,117460.0,117450.0,0.11805603]
["bitfinex","BTCUSD",1753819724472,0.97835066,117460.0,117450.0,0.11805603]
["bitfinex","BTCUSD",1753819724695,0.18732874,117440.0,117430.0,0.00453245]
["bitfinex","BTCUSD",1753819724910,0.18732874,117440.0,117430.0,0.00655245]
["bitfinex","BTCUSD",1753819724911,0.41316088,117440.0,117430.0,0.00655245]
["bitfinex","BTCUSD",1753819725431,0.40464648,117440.0,117430.0,0.00655245]
["bitfinex","BTCUSD",1753819725897,0.40464648,117440.0,117430.0,0.00755245]
["bitfinex","BTCUSD",1753819726729,0.40464648,117440.0,117430.0,0.04443245]
["bitfinex","BTCUSD",1753819727548,0.41316139,117440.0,117430.0,0.04443245]
["bitfinex","BTCUSD",1753819727748,0.41316139,117440.0,117430.0,0.08373245]
["bitfinex","BTCUSD",1753819728163,0.42152528,117440.0,117430.0,0.08373245]
["bitfinex","BTCUSD",1753819728991,0.41301066,117440.0,117430.0,0.08373245]
["bitfinex","BTCUSD",1753819730395,0.48045821,117440.0,117430.0,0.08373245]
["bitfinex","BTCUSD",1753819732153,0.39598091,117440.0,117430.0,0.08373245]
["bitfinex","BTCUSD",1753819732352,0.17318487,117440.0,117430.0,0.08373245]
["bitfinex","BTCUSD",1753819732563,0.34348459,117440.0,117430.0,0.08373245]
["bitfinex","BTCUSD",1753819733014,0.04885971,117440.0,117430.0,0.41921387]
["bitfinex","BTCUSD",1753819733226,0.36039405,117440.0,117430.0,0.41921387]
["bitfinex","BTCUSD",1753819733432,0.36039405,117440.0,117430.0,0.08373245]
["bitfinex","BTCUSD",1753819735200,0.39578405,117440.0,117430.0,0.08078245]
["bitfinex","BTCUSD",1753819735658,0.39781405,117440.0,117430.0,0.04685245]
["bitfinex","BTCUSD",1753819735876,0.42503178,117440.0,117430.0,0.04685245]
["bitfinex","BTCUSD",1753819736096,0.42503178,117440.0,117430.0,0.08078245]
["bitfinex","BTCUSD",1753819736309,0.39578405,117440.0,117430.0,0.08078245]
["bitfinex","BTCUSD",1753819736532,0.38726943,117440.0,117430.0,0.08078245]
["bitfinex","BTCUSD",1753819736780,0.39724511,117440.0,117430.0,0.04685245]
["bitfinex","BTCUSD",1753819737018,0.40024511,117440.0,117430.0,0.04685245]
["bitfinex","BTCUSD",1753819738856,0.40024525,117440.0,117430.0,0.04685245]
["bitfinex","BTCUSD",1753819739105,0.36890903,117440.0,117430.0,0.08078245]
["bitfinex","BTCUSD",1753819739229,0.23618903,117440.0,117430.0,0.08078245]
["bitfinex","BTCUSD",1753819739448,0.14962757,117450.0,117440.0,0.0422]
["bitfinex","BTCUSD",1753819739677,0.16612835,117450.0,117440.0,0.41658142]
["bitfinex","BTCUSD",1753819739887,0.16616835,117450.0,117440.0,0.41658142]
["bitfinex","BTCUSD",1753819740096,0.17468232,117450.0,117440.0,0.41658142]
["bitfinex","BTCUSD",1753819740551,0.01746064,117450.0,117440.0,0.41658142]
["bitfinex","BTCUSD",1753819740796,0.02654175,117450.0,117440.0,0.41658142]
["bitfinex","BTCUSD",1753819741008,0.03448864,117450.0,117440.0,0.41658142]
["bitfinex","BTCUSD",1753819741213,0.02597453,117450.0,117440.0,0.41658142]
["bitfinex","BTCUSD",1753819741435,0.03448857,117450.0,117440.0,0.41658142]
["bitfinex","BTCUSD",1753819741892,0.04300275,117450.0,117440.0,0.41658142]
["bitfinex","BTCUSD",1753819742119,0.22180223,117450.0,117440.0,0.41658142]
["bitfinex","BTCUSD",1753819742469,0.02597453,117450.0,117440.0,0.41658142]
["bitfinex","BTCUSD",1753819742684,0.03448857,117450.0,117440.0,0.41658142]
["bitfinex","BTCUSD",1753819743552,0.01746057,117450.0,117440.0,0.41658142]
["bitfinex","BTCUSD",1753819743772,0.20538094,117450.0,117440.0,0.0811]
["bitfinex","BTCUSD",1753819743990,0.21332841,117450.0,117440.0,0.41658142]
["bitfinex","BTCUSD",1753819744215,0.19530055,117450.0,117440.0,0.41658142]
["bitfinex","BTCUSD",1753819744854,0.19530055,117450.0,117440.0,0.04422]
["bitfinex","BTCUSD",1753819744855,0.22420637,117450.0,117440.0,0.04422]
["bitfinex","BTCUSD",1753819745071,0.17881456,117440.0,117430.0,0.04673245]
["bitfinex","BTCUSD",1753819745277,0.39792186,117440.0,117430.0,0.04875245]
["bitfinex","BTCUSD",1753819745500,0.20403601,117440.0,117430.0,0.04875245]
["bitfinex","BTCUSD",1753819745744,0.38285057,117440.0,117430.0,0.04875245]
["bitfinex","BTCUSD",1753819746938,0.18364547,117440.0,117430.0,0.08563245]
["bitfinex","BTCUSD",1753819747374,0.3624601,117440.0,117430.0,0.08663245]
["bitfinex","BTCUSD",1753819747591,0.11002108,117440.0,117430.0,0.42211387]
["bitfinex","BTCUSD",1753819747821,0.25113599,117440.0,117430.0,0.42211387]
["bitfinex","BTCUSD",1753819748067,0.0085144,117440.0,117430.0,0.42211387]
["bitfinex","BTCUSD",1753819748277,0.01702888,117440.0,117430.0,0.42211387]
["bitfinex","BTCUSD",1753819748495,0.04257295,117440.0,117430.0,0.55471387]
["bitfinex","BTCUSD",1753819748707,0.04257288,117440.0,117430.0,0.55471387]
["bitfinex","BTCUSD",1753819748931,0.03405804,117440.0,117430.0,0.55471387]
["bitfinex","BTCUSD",1753819749788,0.04257288,117440.0,117430.0,0.55471387]
["bitfinex","BTCUSD",1753819750446,0.21287325,117440.0,117430.0,0.55471387]
["bitfinex","BTCUSD",1753819750661,0.20435878,117440.0,117430.0,0.21628245]
["bitfinex","BTCUSD",1753819750871,0.22474954,117440.0,117430.0,0.04975245]
["bitfinex","BTCUSD",1753819751091,0.31222684,117440.0,117430.0,0.00553245]
["bitfinex","BTCUSD",1753819751501,0.31222684,117440.0,117430.0,0.02653245]
["bitfinex","BTCUSD",1753819751912,0.31222684,117440.0,117430.0,0.04773245]
["bitfinex","BTCUSD",1753819752572,0.303712,117440.0,117430.0,0.04773245]
["bitfinex","BTCUSD",1753819752992,0.303712,117440.0,117430.0,0.00553245]
["bitfinex","BTCUSD",1753819753223,0.73162412,117440.0,117430.0,0.00553245]
["bitfinex","BTCUSD",1753819754120,0.75152412,117440.0,117430.0,0.00553245]
["bitfinex","BTCUSD",1753819754344,0.77252412,117440.0,117430.0,0.00553245]
["bitfinex","BTCUSD",1753819754816,0.78842732,117440.0,117430.0,0.00553245]
["bitfinex","BTCUSD",1753819755033,0.78842757,117440.0,117430.0,0.00553245]
["bitfinex","BTCUSD",1753819755243,1.12842757,117440.0,117430.0,0.00553245]
["bitfinex","BTCUSD",1753819755459,0.66882978,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1753819755682,1.73724808,117430.0,117420.0,4e-05]
["bitfinex","BTCUSD",1753819755895,0.02555256,117400.0,117380.0,0.31782142]
["bitfinex","BTCUSD",1753819756139,0.33702812,117400.0,117390.0,0.00247706]
["bitfinex","BTCUSD",1753819756351,0.36211344,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819756989,0.22951344,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819757199,0.44659074,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819757871,0.44659074,117400.0,117390.0,0.00148706]
["bitfinex","BTCUSD",1753819758084,0.48749074,117400.0,117390.0,0.00148706]
["bitfinex","BTCUSD",1753819758523,1.23088676,117400.0,117390.0,0.00148706]
["bitfinex","BTCUSD",1753819758730,1.31536406,117400.0,117390.0,0.00148706]
["bitfinex","BTCUSD",1753819758952,1.68996452,117400.0,117390.0,0.00148706]
["bitfinex","BTCUSD",1753819759182,1.65577406,117400.0,117390.0,0.00148706]
["bitfinex","BTCUSD",1753819759386,1.68995204,117400.0,117390.0,0.00148706]
["bitfinex","BTCUSD",1753819759604,2.18335927,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819759827,2.18435927,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819760069,1.87167253,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819760290,1.86572853,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819760720,1.79781393,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819761636,6.79781393,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819762047,7.13329535,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819762261,6.79781393,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819762476,6.80374372,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819762895,6.79492647,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819764008,6.32684505,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819764233,6.45948505,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819764455,6.79496647,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819764897,1.09236775,117400.0,117390.0,0.33596848]
["bitfinex","BTCUSD",1753819765116,1.17307799,117400.0,117390.0,0.33795848]
["bitfinex","BTCUSD",1753819765343,1.00141799,117400.0,117390.0,0.33795848]
["bitfinex","BTCUSD",1753819765589,1.17617799,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819765802,1.18609999,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819766019,1.27057729,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819766241,1.26657729,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819766687,1.26065529,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819766905,1.30345529,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819767125,1.67111459,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819767339,1.64485679,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819768173,1.63893671,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819768585,1.30545529,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819769042,1.17817799,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819769263,1.13605799,117400.0,117390.0,0.33795848]
["bitfinex","BTCUSD",1753819769479,1.13605799,117400.0,117390.0,0.00247706]
["bitfinex","BTCUSD",1753819770134,1.18152432,117400.0,117390.0,0.33795848]
["bitfinex","BTCUSD",1753819770334,1.04888432,117400.0,117390.0,0.33795848]
["bitfinex","BTCUSD",1753819770555,1.26895162,117400.0,117390.0,0.00247706]
["bitfinex","BTCUSD",1753819770768,1.18662432,117400.0,117390.0,0.00247706]
["bitfinex","BTCUSD",1753819770979,1.17871797,117400.0,117390.0,0.00247706]
["bitfinex","BTCUSD",1753819771189,1.18660897,117400.0,117390.0,0.00247706]
["bitfinex","BTCUSD",1753819774604,1.23180897,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819776623,1.23179455,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819776834,1.31631185,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819778287,1.32223934,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819781845,6.71578291,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819782075,6.86581772,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819782513,6.47227415,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819783449,6.86581772,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819785240,6.8840871,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819786340,1.8840871,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819786558,6.8840871,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819786991,1.8830871,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819787223,6.9872671,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819787435,6.9862671,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819787882,6.9380871,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819788364,1.9380871,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819788607,6.9380871,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819790306,6.93813389,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819790596,6.80549389,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819790807,6.41195032,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819791008,6.54459032,117400.0,117390.0,0.00048706]
["bitfinex","BTCUSD",1753819791232,6.17742493,117380.0,117370.0,0.03674792]
["bitfinex","BTCUSD",1753819791464,0.67745687,117360.0,117350.0,0.025]
["bitfinex","BTCUSD",1753819791677,0.92427254,117360.0,117350.0,0.02725615]
["bitfinex","BTCUSD",1753819792098,0.79163254,117360.0,117350.0,0.02725615]
["bitfinex","BTCUSD",1753819792324,0.77427254,117360.0,117350.0,0.08916615]
["bitfinex","BTCUSD",1753819792521,1.04781984,117360.0,117350.0,0.02725615]
["bitfinex","BTCUSD",1753819792772,1.09301984,117360.0,117350.0,0.02514615]
["bitfinex","BTCUSD",1753819793223,1.09307318,117360.0,117350.0,0.02514615]
["bitfinex","BTCUSD",1753819794107,1.09307318,117360.0,117350.0,0.02714615]
["bitfinex","BTCUSD",1753819794571,1.04787318,117360.0,117350.0,0.02714615]
["bitfinex","BTCUSD",1753819795022,1.06967318,117360.0,117350.0,0.02714615]
["bitfinex","BTCUSD",1753819795236,1.09307318,117360.0,117350.0,0.02714615]
["bitfinex","BTCUSD",1753819796369,1.04787318,117360.0,117350.0,0.02925615]
["bitfinex","BTCUSD",1753819796595,1.06967318,117360.0,117350.0,0.02925615]
["bitfinex","BTCUSD",1753819796819,1.06967318,117360.0,117350.0,0.02714615]
["bitfinex","BTCUSD",1753819797544,1.09307318,117360.0,117350.0,0.02714615]
["bitfinex","BTCUSD",1753819799846,1.42916571,117360.0,117350.0,0.02714615]
["bitfinex","BTCUSD",1753819800764,0.19604566,117320.0,117300.0,0.07430237]
["bitfinex","BTCUSD",1753819800985,0.21191322,117320.0,117310.0,0.46873253]
["bitfinex","BTCUSD",1753819801203,0.22043669,117320.0,117310.0,0.46873253]
["bitfinex","BTCUSD",1753819801424,0.03291385,117320.0,117310.0,0.46873253]
["bitfinex","BTCUSD",1753819801637,0.02556962,117320.0,117310.0,0.46873253]
["bitfinex","BTCUSD",1753819801856,0.22043456,117320.0,117310.0,0.33609253]
["bitfinex","BTCUSD",1753819802072,0.22895818,117320.0,117310.0,0.33609253]
["bitfinex","BTCUSD",1753819802287,0.04996065,117320.0,117310.0,0.34309253]
["bitfinex","BTCUSD",1753819802507,0.22043456,117320.0,117310.0,0.34309253]
["bitfinex","BTCUSD",1753819802737,0.22895818,117320.0,117310.0,0.34309253]
["bitfinex","BTCUSD",1753819802968,0.22895883,117320.0,117310.0,0.34309253]
["bitfinex","BTCUSD",1753819803197,0.21191225,117320.0,117310.0,0.34309253]
["bitfinex","BTCUSD",1753819803430,0.20338878,117320.0,117310.0,0.007]
["bitfinex","BTCUSD",1753819803715,0.24162758,117320.0,117310.0,0.34309253]
["bitfinex","BTCUSD",1753819803943,0.20338878,117320.0,117310.0,0.38929253]
["bitfinex","BTCUSD",1753819804160,0.20343025,117320.0,117310.0,0.38929253]
["bitfinex","BTCUSD",1753819804385,0.20343025,117320.0,117310.0,0.0532]
["bitfinex","BTCUSD",1753819804826,0.23719025,117320.0,117310.0,0.007]
["bitfinex","BTCUSD",1753819805050,0.18753698,117310.0,117300.0,0.44429205]
["bitfinex","BTCUSD",1753819805289,0.32164184,117310.0,117300.0,0.08009952]
["bitfinex","BTCUSD",1753819805529,0.32695184,117310.0,117300.0,0.05699952]
["bitfinex","BTCUSD",1753819805762,0.39871924,117310.0,117300.0,0.39309205]
["bitfinex","BTCUSD",1753819805990,0.39871924,117310.0,117300.0,0.05699952]
["bitfinex","BTCUSD",1753819805991,0.39555924,117310.0,117300.0,0.05699952]
["bitfinex","BTCUSD",1753819806256,0.35586518,117310.0,117300.0,0.05699952]
["bitfinex","BTCUSD",1753819806477,0.34734098,117310.0,117300.0,0.39309205]
["bitfinex","BTCUSD",1753819806701,0.3842131,117310.0,117300.0,0.05899952]
["bitfinex","BTCUSD",1753819806944,0.3863631,117310.0,117300.0,0.05899952]
["bitfinex","BTCUSD",1753819807900,0.44510047,117310.0,117300.0,0.05899952]
["bitfinex","BTCUSD",1753819808343,0.44510047,117310.0,117300.0,0.06199952]
["bitfinex","BTCUSD",1753819808807,0.39874723,117310.0,117300.0,0.06199952]
["bitfinex","BTCUSD",1753819809050,0.58166874,117310.0,117300.0,0.39809205]
["bitfinex","BTCUSD",1753819809312,0.01581968,117310.0,117300.0,0.78890972]
["bitfinex","BTCUSD",1753819809554,0.0217358,117330.0,117320.0,0.19357391]
["bitfinex","BTCUSD",1753819809785,0.02546481,117340.0,117330.0,0.22518227]
["bitfinex","BTCUSD",1753819810005,0.02546481,117340.0,117330.0,0.0462]
["bitfinex","BTCUSD",1753819810248,0.00852093,117350.0,117330.0,0.33822327]
["bitfinex","BTCUSD",1753819810483,0.02599386,117340.0,117330.0,0.182]
["bitfinex","BTCUSD",1753819810714,0.01704222,117350.0,117330.0,0.51809253]
["bitfinex","BTCUSD",1753819810948,0.02556359,117350.0,117330.0,0.1589]
["bitfinex","BTCUSD",1753819811178,0.01581917,117360.0,117350.0,0.03408489]
["bitfinex","BTCUSD",1753819811635,0.04929464,117380.0,117350.0,0.16750151]
["bitfinex","BTCUSD",1753819811636,0.05781397,117380.0,117350.0,0.18421037]
["bitfinex","BTCUSD",1753819811888,0.20448078,117370.0,117350.0,0.18208]
["bitfinex","BTCUSD",1753819812137,0.21969855,117370.0,117360.0,0.39372192]
["bitfinex","BTCUSD",1753819812381,0.17041581,117360.0,117340.0,0.0231]
["bitfinex","BTCUSD",1753819812618,0.02556345,117350.0,117340.0,0.13588]
["bitfinex","BTCUSD",1753819812852,0.04260625,117350.0,117340.0,0.13588]
["bitfinex","BTCUSD",1753819813322,0.22123548,117350.0,117340.0,0.13584]
["bitfinex","BTCUSD",1753819813557,0.22123548,117350.0,117340.0,0.03584]
["bitfinex","BTCUSD",1753819813805,0.22223548,117350.0,117340.0,0.03584]
["bitfinex","BTCUSD",1753819814195,0.20551493,117350.0,117340.0,0.03584]
["bitfinex","BTCUSD",1753819814395,0.18847299,117350.0,117330.0,0.44202809]
["bitfinex","BTCUSD",1753819814655,0.01704331,117340.0,117330.0,0.04830617]
["bitfinex","BTCUSD",1753819814858,0.02556518,117340.0,117330.0,0.18406617]
["bitfinex","BTCUSD",1753819815059,0.0340872,117340.0,117330.0,0.13786617]
["bitfinex","BTCUSD",1753819815270,0.24697295,117340.0,117330.0,0.00014617]
["bitfinex","BTCUSD",1753819815477,0.22866905,117340.0,117330.0,0.00014617]
["bitfinex","BTCUSD",1753819815886,0.22366905,117340.0,117330.0,0.00014617]
["bitfinex","BTCUSD",1753819816096,0.22566905,117340.0,117330.0,0.00214617]
["bitfinex","BTCUSD",1753819816340,0.34912433,117340.0,117330.0,0.00014617]
["bitfinex","BTCUSD",1753819816540,0.40727289,117340.0,117330.0,0.00014617]
["bitfinex","BTCUSD",1753819816745,0.40727289,117340.0,117330.0,0.00114617]
["bitfinex","BTCUSD",1753819816746,0.74727289,117340.0,117330.0,0.00114617]
["bitfinex","BTCUSD",1753819817387,0.75739028,117340.0,117330.0,0.00114617]
["bitfinex","BTCUSD",1753819817591,0.92321927,117340.0,117330.0,0.00114617]
["bitfinex","BTCUSD",1753819817809,0.93706931,117340.0,117330.0,0.00114617]
["bitfinex","BTCUSD",1753819818774,0.93806931,117340.0,117330.0,0.00014617]
["bitfinex","BTCUSD",1753819819285,0.93906931,117340.0,117330.0,0.00014617]
["bitfinex","BTCUSD",1753819820071,0.93907044,117340.0,117330.0,0.00014617]
["bitfinex","BTCUSD",1753819821719,0.89674859,117340.0,117330.0,0.00014617]
["bitfinex","BTCUSD",1753819822783,0.89675553,117340.0,117330.0,0.00014617]
["bitfinex","BTCUSD",1753819824328,0.89676035,117340.0,117330.0,0.00014617]
["bitfinex","BTCUSD",1753819825375,0.89676395,117340.0,117330.0,0.00014617]
["bitfinex","BTCUSD",1753819829063,0.85226395,117340.0,117330.0,0.00014617]
["bitfinex","BTCUSD",1753819829330,0.98814395,117340.0,117330.0,0.00014617]
["bitfinex","BTCUSD",1753819830885,0.98022537,117340.0,117330.0,0.00014617]
["bitfinex","BTCUSD",1753819831101,0.98814522,117340.0,117330.0,0.00014617]
["bitfinex","BTCUSD",1753819831328,0.98814796,117340.0,117330.0,0.00014617]
["bitfinex","BTCUSD",1753819832618,1.03884355,117340.0,117330.0,0.00014617]
["bitfinex","BTCUSD",1753819832841,1.06114355,117340.0,117330.0,0.00014617]
["bitfinex","BTCUSD",1753819836269,1.06114696,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819836491,0.89647137,117340.0,117330.0,0.33625547]
["bitfinex","BTCUSD",1753819836714,1.03207137,117340.0,117330.0,0.33625547]
["bitfinex","BTCUSD",1753819836938,1.03207137,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819837359,1.03211137,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819837819,1.03215137,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819838282,1.03211137,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819838550,1.09428867,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819838783,1.11658867,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819839242,0.98095427,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819839493,1.11659427,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819839706,1.11655427,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819840563,1.03207697,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819842385,0.89647697,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819842617,0.83783697,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819842842,0.83283697,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819843069,0.68341046,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819843296,0.81317277,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819843572,0.28082791,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819843808,0.45030892,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819844045,0.42590843,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819844334,0.31689626,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819844618,0.31589626,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819845060,0.45141626,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819845086,0.45443626,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819845575,0.47234417,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819846335,0.48626235,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819847112,0.54596669,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819847359,0.55193137,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819847588,0.54596669,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819847816,0.55193146,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819848289,0.54596669,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819848521,0.48435829,117340.0,117330.0,0.39394392]
["bitfinex","BTCUSD",1753819848768,0.48938829,117340.0,117330.0,0.39394392]
["bitfinex","BTCUSD",1753819848990,0.48938829,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819849220,0.48086634,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819850191,0.21193376,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819850423,0.38237862,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819850880,0.38539862,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819851331,0.36950071,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819851556,0.36097898,117340.0,117330.0,0.00102721]
["bitfinex","BTCUSD",1753819851791,0.58653645,117340.0,117330.0,0.00102721]
["bitfinex","BTCUSD",1753819852035,1.09037262,117340.0,117330.0,0.00102721]
["bitfinex","BTCUSD",1753819852539,1.09037262,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819852769,1.09037262,117340.0,117330.0,0.00102721]
["bitfinex","BTCUSD",1753819853000,1.09037262,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819855967,1.09037273,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819858470,0.95501273,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819859595,1.09017273,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819860592,6.63008818,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819860821,5.98245281,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819861040,1.09005273,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819861262,1.08210052,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819861495,1.09005236,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819861717,1.09105236,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819862408,0.94105236,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819862628,0.84285926,117340.0,117330.0,0.33624478]
["bitfinex","BTCUSD",1753819862894,0.84285926,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819863106,0.89085926,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819863604,1.06636927,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819863842,1.45955413,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819864070,6.45955413,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819864288,1.12333656,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819864988,1.12433656,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819866145,1.12533656,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819866804,1.1253394,117340.0,117330.0,2.721e-05]
["bitfinex","BTCUSD",1753819868934,0.00852391,117310.0,117300.0,0.39753846]
["bitfinex","BTCUSD",1753819869166,0.00852391,117310.0,117300.0,0.39768472]
["bitfinex","BTCUSD",1753819869866,0.00852376,117310.0,117300.0,0.39768472]
["bitfinex","BTCUSD",1753819870118,0.00852391,117310.0,117300.0,0.39968472]
["bitfinex","BTCUSD",1753819870355,0.00852384,117310.0,117300.0,0.04875626]
["bitfinex","BTCUSD",1753819870578,0.00852384,117310.0,117300.0,0.44480416]
["bitfinex","BTCUSD",1753819870799,0.00852376,117310.0,117300.0,0.44480416]
["bitfinex","BTCUSD",1753819871220,0.01704767,117310.0,117300.0,0.44480416]
["bitfinex","BTCUSD",1753819871492,0.01704767,117310.0,117300.0,0.05075626]
["bitfinex","BTCUSD",1753819871724,0.00852311,117320.0,117300.0,0.40032544]
["bitfinex","BTCUSD",1753819871948,0.01704636,117320.0,117310.0,0.3940479]
["bitfinex","BTCUSD",1753819872138,0.01704636,117320.0,117300.0,0.39819416]
["bitfinex","BTCUSD",1753819872591,0.00852311,117320.0,117300.0,0.39819416]
["bitfinex","BTCUSD",1753819872817,0.01704636,117320.0,117300.0,0.39619416]
["bitfinex","BTCUSD",1753819873047,0.05207636,117320.0,117300.0,0.39519416]
["bitfinex","BTCUSD",1753819873263,0.04355311,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1753819873499,0.01704644,117320.0,117300.0,0.39519416]
["bitfinex","BTCUSD",1753819873717,0.02556976,117320.0,117300.0,0.39619416]
["bitfinex","BTCUSD",1753819873960,0.20456868,117320.0,117300.0,0.39619416]
["bitfinex","BTCUSD",1753819874185,0.01704789,117310.0,117300.0,0.00014626]
["bitfinex","BTCUSD",1753819874426,0.00852384,117310.0,117300.0,0.39632544]
["bitfinex","BTCUSD",1753819874658,0.03409614,117310.0,117300.0,0.39419416]
["bitfinex","BTCUSD",1753819874890,0.00852456,117300.0,117290.0,0.52079799]
["bitfinex","BTCUSD",1753819875116,0.01704934,117300.0,117290.0,0.53396253]
["bitfinex","BTCUSD",1753819875339,0.00852398,117310.0,117290.0,0.54616253]
["bitfinex","BTCUSD",1753819875566,0.01704782,117310.0,117300.0,0.3940479]
["bitfinex","BTCUSD",1753819876057,0.02557195,117310.0,117300.0,0.3950479]
["bitfinex","BTCUSD",1753819876276,0.02557202,117310.0,117300.0,0.3950479]
["bitfinex","BTCUSD",1753819876508,0.034096,117310.0,117290.0,0.55894455]
["bitfinex","BTCUSD",1753819876732,0.03409643,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1753819876975,0.20458494,117310.0,117300.0,0.004]
["bitfinex","BTCUSD",1753819877203,0.0340965,117310.0,117300.0,0.004]
["bitfinex","BTCUSD",1753819877432,0.0701365,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1753819877633,0.06161238,117310.0,117290.0,0.03013665]
["bitfinex","BTCUSD",1753819877896,0.00852449,117300.0,117290.0,0.03426811]
["bitfinex","BTCUSD",1753819878117,0.00852449,117300.0,117290.0,0.42631601]
["bitfinex","BTCUSD",1753819878346,0.00852449,117300.0,117290.0,0.42418455]
["bitfinex","BTCUSD",1753819878585,0.02557413,117300.0,117290.0,0.41198455]
["bitfinex","BTCUSD",1753819879254,0.00852449,117300.0,117290.0,0.41198455]
["bitfinex","BTCUSD",1753819879509,0.00852449,117300.0,117290.0,0.41398455]
["bitfinex","BTCUSD",1753819879742,0.30053867,117300.0,117290.0,0.00248763]
["bitfinex","BTCUSD",1753819879962,0.01705211,117280.0,117270.0,0.55841692]
["bitfinex","BTCUSD",1753819880180,0.02557834,117280.0,117270.0,0.54625692]
["bitfinex","BTCUSD",1753819880406,0.01705211,117280.0,117270.0,0.54625692]
["bitfinex","BTCUSD",1753819880636,0.04263132,117280.0,117270.0,0.3940479]
["bitfinex","BTCUSD",1753819880870,0.24067736,117280.0,117260.0,0.1647063]
["bitfinex","BTCUSD",1753819881092,0.00852674,117270.0,117260.0,0.63681955]
["bitfinex","BTCUSD",1753819881761,0.02558059,117270.0,117260.0,0.01133435]
["bitfinex","BTCUSD",1753819882055,0.03410784,117270.0,117260.0,0.01133435]
["bitfinex","BTCUSD",1753819882283,0.00852674,117270.0,117260.0,0.01133435]
["bitfinex","BTCUSD",1753819882752,0.06161899,117280.0,117260.0,0.01133435]
["bitfinex","BTCUSD",1753819882979,0.06161848,117280.0,117270.0,0.005]
["bitfinex","BTCUSD",1753819883210,0.00852667,117270.0,117260.0,0.56075127]
["bitfinex","BTCUSD",1753819883459,0.01705349,117270.0,117260.0,0.14929435]
["bitfinex","BTCUSD",1753819883671,0.10307283,117280.0,117260.0,0.54547426]
["bitfinex","BTCUSD",1753819883900,0.11159943,117280.0,117260.0,0.54034225]
["bitfinex","BTCUSD",1753819884382,0.28213171,117280.0,117260.0,0.14629435]
["bitfinex","BTCUSD",1753819884584,0.10307283,117280.0,117260.0,0.54247426]
["bitfinex","BTCUSD",1753819884789,0.00852674,117270.0,117260.0,0.54034225]
["bitfinex","BTCUSD",1753819885004,0.16331653,117290.0,117260.0,0.49055246]
["bitfinex","BTCUSD",1753819885223,0.24455653,117290.0,117280.0,0.33645811]
["bitfinex","BTCUSD",1753819885447,0.24651645,117290.0,117270.0,0.33645811]
["bitfinex","BTCUSD",1753819885885,0.24651645,117290.0,117280.0,0.33645811]
["bitfinex","BTCUSD",1753819886595,0.42555984,117290.0,117280.0,0.33645811]
["bitfinex","BTCUSD",1753819886829,0.02557827,117280.0,117270.0,0.33645811]
["bitfinex","BTCUSD",1753819887062,0.01705225,117280.0,117270.0,0.33645811]
["bitfinex","BTCUSD",1753819887304,0.06161841,117280.0,117270.0,0.33645811]
["bitfinex","BTCUSD",1753819887542,0.03604,117280.0,117270.0,0.33645811]
["bitfinex","BTCUSD",1753819887783,0.04456602,117280.0,117270.0,0.33645811]
["bitfinex","BTCUSD",1753819888000,0.37050904,117290.0,117270.0,0.37417811]
["bitfinex","BTCUSD",1753819888001,0.34760948,117290.0,117270.0,0.37417811]
["bitfinex","BTCUSD",1753819888225,0.00852602,117280.0,117270.0,0.37417811]
["bitfinex","BTCUSD",1753819888506,0.01048602,117280.0,117270.0,0.004]
["bitfinex","BTCUSD",1753819888729,0.01705211,117280.0,117270.0,0.34255811]
["bitfinex","BTCUSD",1753819888972,0.17709196,117290.0,117270.0,0.33786811]
["bitfinex","BTCUSD",1753819889199,0.00852536,117290.0,117280.0,0.33645811]
["bitfinex","BTCUSD",1753819889440,0.00852529,117290.0,117280.0,0.37348811]
["bitfinex","BTCUSD",1753819889690,0.01705072,117290.0,117280.0,0.37348811]
["bitfinex","BTCUSD",1753819889921,0.01705072,117290.0,117280.0,0.00141]
["bitfinex","BTCUSD",1753819889922,0.04787623,117290.0,117280.0,0.00141]
["bitfinex","BTCUSD",1753819890151,0.09542188,117290.0,117280.0,0.34099976]
["bitfinex","BTCUSD",1753819890379,0.09738188,117290.0,117280.0,0.33886811]
["bitfinex","BTCUSD",1753819890606,0.10590761,117290.0,117280.0,0.23886811]
["bitfinex","BTCUSD",1753819890835,0.10590761,117290.0,117280.0,0.23986811]
["bitfinex","BTCUSD",1753819891111,0.10590819,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753819891355,0.09738232,117290.0,117280.0,0.33745811]
["bitfinex","BTCUSD",1753819892061,0.08885652,117290.0,117280.0,0.33745811]
["bitfinex","BTCUSD",1753819892532,0.00048433,117300.0,117280.0,1.02635]
["bitfinex","BTCUSD",1753819892763,0.00048433,117300.0,117290.0,0.73371052]
["bitfinex","BTCUSD",1753819892988,0.00048433,117300.0,117290.0,0.82671355]
["bitfinex","BTCUSD",1753819893220,0.00048433,117300.0,117290.0,0.6476703]
["bitfinex","BTCUSD",1753819893916,0.00048433,117300.0,117290.0,0.6486703]
["bitfinex","BTCUSD",1753819894136,0.00048433,117300.0,117290.0,0.6571961]
["bitfinex","BTCUSD",1753819894362,0.00048433,117300.0,117290.0,0.83623927]
["bitfinex","BTCUSD",1753819894579,0.00048433,117300.0,117290.0,0.82871362]
["bitfinex","BTCUSD",1753819894816,0.00048433,117300.0,117290.0,0.84576478]
["bitfinex","BTCUSD",1753819895033,0.00048433,117300.0,117290.0,0.91182472]
["bitfinex","BTCUSD",1753819897091,0.00048433,117300.0,117290.0,0.91082472]
["bitfinex","BTCUSD",1753819897305,0.00048433,117300.0,117290.0,0.90982472]
["bitfinex","BTCUSD",1753819897523,0.00048433,117300.0,117290.0,1.25082472]
["bitfinex","BTCUSD",1753819897751,0.00048433,117300.0,117290.0,1.25182472]
["bitfinex","BTCUSD",1753819898433,0.00048433,117300.0,117290.0,1.25146472]
["bitfinex","BTCUSD",1753819898656,0.06256433,117300.0,117290.0,0.10392632]
["bitfinex","BTCUSD",1753819898889,0.07961353,117300.0,117290.0,0.13912]
["bitfinex","BTCUSD",1753819899123,0.34895669,117300.0,117290.0,0.13912]
["bitfinex","BTCUSD",1753819899356,0.34043198,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753819899574,0.42490928,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753819899819,0.35699468,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1753819900066,0.10201397,117300.0,117280.0,0.13716]
["bitfinex","BTCUSD",1753819900293,0.28204245,117300.0,117280.0,0.13716]
["bitfinex","BTCUSD",1753819900522,0.10501353,117300.0,117280.0,0.13716]
["bitfinex","BTCUSD",1753819900742,0.07408889,117300.0,117280.0,0.17278]
["bitfinex","BTCUSD",1753819900957,0.07308889,117300.0,117280.0,0.35179839]
["bitfinex","BTCUSD",1753819901175,0.00542433,117300.0,117290.0,0.03775146]
["bitfinex","BTCUSD",1753819901419,0.00048433,117300.0,117290.0,0.03775146]
["bitfinex","BTCUSD",1753819901651,0.00248433,117300.0,117290.0,0.00213146]
["bitfinex","BTCUSD",1753819902121,0.00248433,117300.0,117290.0,0.01958048]
["bitfinex","BTCUSD",1753819902349,0.00348433,117300.0,117290.0,0.01958048]
["bitfinex","BTCUSD",1753819902797,0.00742433,117300.0,117290.0,0.01958048]
["bitfinex","BTCUSD",1753819903034,0.04346433,117300.0,117290.0,0.01958048]
["bitfinex","BTCUSD",1753819903275,0.04446433,117300.0,117290.0,0.01958048]
["bitfinex","BTCUSD",1753819903519,0.05298882,117300.0,117290.0,0.15678048]
["bitfinex","BTCUSD",1753819903785,0.05098889,117300.0,117290.0,0.15678048]
["bitfinex","BTCUSD",1753819904040,0.0595136,117300.0,117290.0,0.01958048]
["bitfinex","BTCUSD",1753819904278,0.0595136,117300.0,117290.0,0.15452902]
["bitfinex","BTCUSD",1753819904279,0.27016658,117300.0,117290.0,0.15452902]
["bitfinex","BTCUSD",1753819904519,0.25311731,117300.0,117290.0,0.15452902]
["bitfinex","BTCUSD",1753819905241,0.01705254,117280.0,117260.0,0.41072697]
["bitfinex","BTCUSD",1753819905475,0.1705466,117270.0,117260.0,0.09581165]
["bitfinex","BTCUSD",1753819905723,0.17907327,117270.0,117260.0,0.27093165]
["bitfinex","BTCUSD",1753819905943,0.18760016,117270.0,117260.0,0.28838067]
["bitfinex","BTCUSD",1753819906412,0.18760009,117270.0,117260.0,0.28938067]
["bitfinex","BTCUSD",1753819906850,0.18760009,117270.0,117260.0,0.28838067]
["bitfinex","BTCUSD",1753819907286,0.18760009,117270.0,117260.0,0.29038067]
["bitfinex","BTCUSD",1753819907983,0.18760009,117270.0,117260.0,0.29238067]
["bitfinex","BTCUSD",1753819908216,0.17907327,117270.0,117260.0,0.29238067]
["bitfinex","BTCUSD",1753819908462,0.18760009,117270.0,117260.0,0.29238067]
["bitfinex","BTCUSD",1753819908681,0.1705466,117270.0,117260.0,0.29238067]
["bitfinex","BTCUSD",1753819909374,0.1705466,117270.0,117260.0,0.68637329]
["bitfinex","BTCUSD",1753819911716,0.1876003,117270.0,117260.0,0.68637329]
["bitfinex","BTCUSD",1753819911956,0.17907334,117270.0,117260.0,0.29238067]
["bitfinex","BTCUSD",1753819912159,0.18760023,117270.0,117260.0,0.25434067]
["bitfinex","BTCUSD",1753819912383,0.17907334,117270.0,117260.0,0.25434067]
["bitfinex","BTCUSD",1753819912610,0.18201334,117270.0,117260.0,0.25434067]
["bitfinex","BTCUSD",1753819912837,0.1734866,117270.0,117260.0,0.25434067]
["bitfinex","BTCUSD",1753819913331,0.19054038,117270.0,117260.0,0.25434067]
["bitfinex","BTCUSD",1753819913569,0.27381038,117270.0,117260.0,0.03278337]
["bitfinex","BTCUSD",1753819913804,0.27381104,117270.0,117260.0,0.01533435]
["bitfinex","BTCUSD",1753819914052,0.27381104,117270.0,117260.0,0.15197435]
["bitfinex","BTCUSD",1753819914508,0.27381104,117270.0,117260.0,0.15414636]
["bitfinex","BTCUSD",1753819914748,0.27381104,117270.0,117260.0,0.15014636]
["bitfinex","BTCUSD",1753819914982,0.27381104,117270.0,117260.0,0.15114636]
["bitfinex","BTCUSD",1753819915244,0.27381104,117270.0,117260.0,0.15214636]
["bitfinex","BTCUSD",1753819915491,0.08086356,117270.0,117260.0,0.16959538]
["bitfinex","BTCUSD",1753819915711,0.08939067,117270.0,117260.0,0.16959538]
["bitfinex","BTCUSD",1753819915936,0.08086356,117270.0,117260.0,0.16959538]
["bitfinex","BTCUSD",1753819916160,0.08939052,117270.0,117260.0,0.16959538]
["bitfinex","BTCUSD",1753819916360,0.06381,117270.0,117260.0,0.16959538]
["bitfinex","BTCUSD",1753819916594,0.04271,117270.0,117260.0,0.16959538]
["bitfinex","BTCUSD",1753819916828,0.00294,117270.0,117260.0,0.16959538]
["bitfinex","BTCUSD",1753819917479,0.00294,117270.0,117260.0,0.563588]
["bitfinex","BTCUSD",1753819917707,0.07885225,117280.0,117260.0,0.68397329]
["bitfinex","BTCUSD",1753819917920,0.08737863,117280.0,117260.0,0.68397329]
["bitfinex","BTCUSD",1753819918139,0.0211,117280.0,117270.0,0.01744902]
["bitfinex","BTCUSD",1753819918359,0.2462563,117290.0,117270.0,0.49591894]
["bitfinex","BTCUSD",1753819918569,0.42529955,117290.0,117280.0,0.00213165]
["bitfinex","BTCUSD",1753819918780,0.41878433,117290.0,117280.0,0.00213165]
["bitfinex","BTCUSD",1753819919001,0.24826681,117290.0,117280.0,0.00213165]
["bitfinex","BTCUSD",1753819919216,0.25679268,117290.0,117280.0,0.00213165]
["bitfinex","BTCUSD",1753819919440,0.25696342,117290.0,117280.0,0.00213165]
["bitfinex","BTCUSD",1753819919670,0.24074108,117290.0,117280.0,0.00213165]
["bitfinex","BTCUSD",1753819920093,0.23974108,117290.0,117280.0,0.00213165]
["bitfinex","BTCUSD",1753819920330,0.10326065,117290.0,117280.0,0.00213165]
["bitfinex","BTCUSD",1753819920797,0.11378616,117290.0,117280.0,0.00213165]
["bitfinex","BTCUSD",1753819921033,0.21734476,117300.0,117280.0,0.00213165]
["bitfinex","BTCUSD",1753819921255,0.01906124,117290.0,117280.0,0.00213165]
["bitfinex","BTCUSD",1753819921467,0.01153522,117290.0,117280.0,0.00213165]
["bitfinex","BTCUSD",1753819921725,0.00301,117290.0,117280.0,0.00213165]
["bitfinex","BTCUSD",1753819921968,0.01053522,117290.0,117280.0,0.04017165]
["bitfinex","BTCUSD",1753819922193,0.01906065,117290.0,117280.0,0.04017165]
["bitfinex","BTCUSD",1753819922420,0.50389434,117300.0,117280.0,0.04222165]
["bitfinex","BTCUSD",1753819922672,0.50185434,117300.0,117280.0,0.04222165]
["bitfinex","BTCUSD",1753819923132,0.001,117290.0,117280.0,0.04222165]
["bitfinex","BTCUSD",1753819924316,0.07884942,117300.0,117280.0,0.04222165]
["bitfinex","BTCUSD",1753819924575,0.00852522,117290.0,117280.0,0.05967067]
["bitfinex","BTCUSD",1753819925738,0.01805051,117290.0,117280.0,0.05967067]
["bitfinex","BTCUSD",1753819925958,0.001,117290.0,117280.0,0.14734797]
["bitfinex","BTCUSD",1753819926182,0.00852594,117280.0,117270.0,0.03804]
["bitfinex","BTCUSD",1753819926415,0.11758848,117280.0,117270.0,0.23804632]
["bitfinex","BTCUSD",1753819926648,0.03262674,117270.0,117260.0,0.18549435]
["bitfinex","BTCUSD",1753819926867,0.06681,117270.0,117260.0,0.14745435]
["bitfinex","BTCUSD",1753819927106,0.07533674,117270.0,117260.0,0.16703538]
["bitfinex","BTCUSD",1753819927329,0.07533667,117270.0,117260.0,0.16703538]
["bitfinex","BTCUSD",1753819927540,0.06681,117270.0,117260.0,0.20507538]
["bitfinex","BTCUSD",1753819927761,0.03977,117270.0,117260.0,0.20499337]
["bitfinex","BTCUSD",1753819927976,0.01053682,117270.0,117260.0,0.16490337]
["bitfinex","BTCUSD",1753819928211,0.08386371,117270.0,117260.0,0.16490337]
["bitfinex","BTCUSD",1753819928694,0.07533682,117270.0,117260.0,0.16690337]
["bitfinex","BTCUSD",1753819928916,0.07533674,117270.0,117260.0,0.16690337]
["bitfinex","BTCUSD",1753819929394,0.08386356,117270.0,117260.0,0.16690337]
["bitfinex","BTCUSD",1753819929626,0.09239052,117270.0,117260.0,0.16690337]
["bitfinex","BTCUSD",1753819929869,0.11759052,117270.0,117260.0,0.16690337]
["bitfinex","BTCUSD",1753819930115,0.10053674,117270.0,117260.0,0.16690337]
["bitfinex","BTCUSD",1753819930349,0.09201,117270.0,117260.0,0.16690337]
["bitfinex","BTCUSD",1753819930815,0.06681,117270.0,117260.0,0.16903538]
["bitfinex","BTCUSD",1753819931247,0.06681,117270.0,117260.0,0.16690337]
["bitfinex","BTCUSD",1753819931463,0.07533682,117270.0,117260.0,0.16690337]
["bitfinex","BTCUSD",1753819931669,0.06681,117270.0,117260.0,0.16690337]
["bitfinex","BTCUSD",1753819932340,0.06681,117270.0,117260.0,0.20494337]
["bitfinex","BTCUSD",1753819932994,0.08386341,117270.0,117260.0,0.20494337]
["bitfinex","BTCUSD",1753819933241,0.1175903,117270.0,117260.0,0.16690337]
["bitfinex","BTCUSD",1753819933454,0.10906341,117270.0,117260.0,0.16690337]
["bitfinex","BTCUSD",1753819933671,0.1175903,117270.0,117260.0,0.16790337]
["bitfinex","BTCUSD",1753819933881,0.10053667,117270.0,117260.0,0.16790337]
["bitfinex","BTCUSD",1753819934094,0.05443232,117280.0,117260.0,0.21247538]
["bitfinex","BTCUSD",1753819934345,0.1152387,117280.0,117260.0,0.20711337]
["bitfinex","BTCUSD",1753819934878,0.08966,117280.0,117260.0,0.54158609]
["bitfinex","BTCUSD",1753819935121,0.10671203,117280.0,117270.0,0.37357272]
["bitfinex","BTCUSD",1753819935331,0.10867203,117280.0,117270.0,0.37357272]
["bitfinex","BTCUSD",1753819935562,0.1257245,117280.0,117270.0,0.0371]
["bitfinex","BTCUSD",1753819936061,0.13425147,117280.0,117270.0,0.0371]
["bitfinex","BTCUSD",1753819936280,0.12572538,117280.0,117270.0,0.0371]
["bitfinex","BTCUSD",1753819936497,0.29625747,117280.0,117260.0,0.53947609]
["bitfinex","BTCUSD",1753819936723,0.11719885,117280.0,117260.0,0.53847609]
["bitfinex","BTCUSD",1753819936947,0.12572538,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753819937188,0.1257253,117280.0,117260.0,0.53847609]
["bitfinex","BTCUSD",1753819937413,0.11719885,117280.0,117260.0,0.53847609]
["bitfinex","BTCUSD",1753819937642,0.12572538,117280.0,117260.0,0.53947609]
["bitfinex","BTCUSD",1753819937854,0.1257253,117280.0,117260.0,0.53847609]
["bitfinex","BTCUSD",1753819938281,0.1257253,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753819938502,0.11719885,117280.0,117260.0,0.53847609]
["bitfinex","BTCUSD",1753819938722,0.10867247,117280.0,117260.0,0.53847609]
["bitfinex","BTCUSD",1753819938944,0.1086721,117280.0,117260.0,0.53847609]
["bitfinex","BTCUSD",1753819939163,0.28773062,117280.0,117260.0,0.53847609]
["bitfinex","BTCUSD",1753819939379,0.11719848,117280.0,117260.0,0.53847609]
["bitfinex","BTCUSD",1753819939587,0.12572508,117280.0,117260.0,0.53847609]
["bitfinex","BTCUSD",1753819939821,0.1086721,117280.0,117260.0,0.53847609]
["bitfinex","BTCUSD",1753819940050,0.11719841,117280.0,117260.0,0.54170609]
["bitfinex","BTCUSD",1753819940271,0.12572486,117280.0,117260.0,0.54170609]
["bitfinex","BTCUSD",1753819940490,0.11719841,117280.0,117260.0,0.54170609]
["bitfinex","BTCUSD",1753819940703,0.12572479,117280.0,117260.0,0.54170609]
["bitfinex","BTCUSD",1753819941168,0.11719841,117280.0,117260.0,0.54170609]
["bitfinex","BTCUSD",1753819941412,0.11719841,117280.0,117260.0,0.50460609]
["bitfinex","BTCUSD",1753819941628,0.15118697,117280.0,117270.0,0.0371]
["bitfinex","BTCUSD",1753819941826,0.13413421,117280.0,117270.0,0.03921]
["bitfinex","BTCUSD",1753819942027,0.06635225,117280.0,117270.0,0.04134183]
["bitfinex","BTCUSD",1753819942369,0.03262594,117280.0,117270.0,0.04134183]
["bitfinex","BTCUSD",1753819942577,0.03262594,117280.0,117270.0,0.37781455]
["bitfinex","BTCUSD",1753819942785,0.03262594,117280.0,117270.0,0.37568272]
["bitfinex","BTCUSD",1753819943040,0.04115203,117280.0,117270.0,0.37568272]
["bitfinex","BTCUSD",1753819943177,0.0411521,117280.0,117270.0,0.03921]
["bitfinex","BTCUSD",1753819943381,0.0431121,117280.0,117270.0,0.04134183]
["bitfinex","BTCUSD",1753819943586,0.08901841,117280.0,117270.0,0.04234183]
["bitfinex","BTCUSD",1753819944002,0.10052486,117280.0,117270.0,0.04234183]
["bitfinex","BTCUSD",1753819944399,0.28773142,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753819944599,0.61567783,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753819945225,0.27920511,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753819945648,0.30421951,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753819946665,0.29569306,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753819947663,0.63216578,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753819948069,0.29569306,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753819948507,0.63216578,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753819948714,0.29569306,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753819948899,0.43121306,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753819951972,0.29569306,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753819952180,0.43117306,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753819952657,0.26916694,117280.0,117270.0,0.04021]
["bitfinex","BTCUSD",1753819952886,0.04115079,117290.0,117280.0,0.01744902]
["bitfinex","BTCUSD",1753819953097,0.18515623,117290.0,117280.0,0.01955902]
["bitfinex","BTCUSD",1753819953309,0.16810529,117290.0,117280.0,0.05665902]
["bitfinex","BTCUSD",1753819953517,0.17006529,117290.0,117280.0,0.05665902]
["bitfinex","BTCUSD",1753819953718,0.03458529,117290.0,117280.0,0.05665902]
["bitfinex","BTCUSD",1753819953925,0.16998529,117290.0,117280.0,0.05665902]
["bitfinex","BTCUSD",1753819954135,0.17951072,117290.0,117280.0,0.05879067]
["bitfinex","BTCUSD",1753819954350,0.35947375,117290.0,117280.0,0.05665902]
["bitfinex","BTCUSD",1753819954597,0.43355991,117290.0,117280.0,0.01744902]
["bitfinex","BTCUSD",1753819954808,0.27156826,117290.0,117280.0,0.01744902]
["bitfinex","BTCUSD",1753819955089,0.02806,117290.0,117280.0,0.01955902]
["bitfinex","BTCUSD",1753819955304,0.13732,117290.0,117280.0,0.06202067]
["bitfinex","BTCUSD",1753819955729,0.13732,117290.0,117280.0,0.05879067]
["bitfinex","BTCUSD",1753819956799,0.13736,117290.0,117280.0,0.05879067]
["bitfinex","BTCUSD",1753819957015,0.002,117290.0,117280.0,0.05879067]
["bitfinex","BTCUSD",1753819957222,0.002,117290.0,117280.0,0.74731843]
["bitfinex","BTCUSD",1753819957444,0.002,117290.0,117280.0,0.74518678]
["bitfinex","BTCUSD",1753819957912,0.002,117290.0,117280.0,0.77068678]
["bitfinex","BTCUSD",1753819958334,0.002,117290.0,117280.0,0.7621604]
["bitfinex","BTCUSD",1753819958540,0.002,117290.0,117280.0,0.77068693]
["bitfinex","BTCUSD",1753819958746,0.002,117290.0,117280.0,0.82966423]
["bitfinex","BTCUSD",1753819958977,0.002,117290.0,117280.0,0.84671691]
["bitfinex","BTCUSD",1753819959183,0.002,117290.0,117280.0,0.85524322]
["bitfinex","BTCUSD",1753819959398,0.002,117290.0,117280.0,0.88074271]
["bitfinex","BTCUSD",1753819959605,0.002,117290.0,117280.0,0.86369046]
["bitfinex","BTCUSD",1753819960018,0.002,117290.0,117280.0,0.87221677]
["bitfinex","BTCUSD",1753819960446,0.002,117290.0,117280.0,0.87245478]
["bitfinex","BTCUSD",1753819960657,0.001,117290.0,117280.0,0.88098109]
["bitfinex","BTCUSD",1753819960865,0.001,117290.0,117280.0,0.87221677]
["bitfinex","BTCUSD",1753819961750,0.001,117290.0,117280.0,0.85516408]
["bitfinex","BTCUSD",1753819961962,0.001,117290.0,117280.0,0.64207904]
["bitfinex","BTCUSD",1753819962377,0.001,117290.0,117280.0,0.61607904]
["bitfinex","BTCUSD",1753819962585,0.06593398,117300.0,117280.0,0.61607904]
["bitfinex","BTCUSD",1753819962814,0.09013398,117300.0,117280.0,0.61607904]
["bitfinex","BTCUSD",1753819963020,0.0816092,117300.0,117280.0,0.61607904]
["bitfinex","BTCUSD",1753819963234,0.09013398,117300.0,117280.0,0.61607904]
["bitfinex","BTCUSD",1753819963434,0.11553398,117300.0,117280.0,0.61607904]
["bitfinex","BTCUSD",1753819963674,0.12405898,117300.0,117280.0,0.61607904]
["bitfinex","BTCUSD",1753819963864,0.12505891,117300.0,117280.0,0.61607904]
["bitfinex","BTCUSD",1753819964135,0.1335839,117300.0,117280.0,0.61607904]
["bitfinex","BTCUSD",1753819964352,0.13358455,117300.0,117280.0,0.61607904]
["bitfinex","BTCUSD",1753819965203,0.29556249,117300.0,117280.0,0.61707904]
["bitfinex","BTCUSD",1753819965445,0.12505941,117300.0,117280.0,0.61707904]
["bitfinex","BTCUSD",1753819965675,0.06207,117290.0,117280.0,0.19289902]
["bitfinex","BTCUSD",1753819965881,0.11613653,117290.0,117280.0,0.19249902]
["bitfinex","BTCUSD",1753819966079,0.12466233,117290.0,117280.0,0.19249902]
["bitfinex","BTCUSD",1753819966291,0.61460177,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753819966494,0.41296905,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1753819967367,0.01705196,117280.0,117270.0,0.19021085]
["bitfinex","BTCUSD",1753819967702,0.01705196,117280.0,117270.0,0.19016902]
["bitfinex","BTCUSD",1753819967938,0.00852594,117280.0,117270.0,0.19016902]
["bitfinex","BTCUSD",1753819968145,0.0170521,117280.0,117270.0,0.19324902]
["bitfinex","BTCUSD",1753819968351,0.00852594,117280.0,117270.0,0.19324902]
["bitfinex","BTCUSD",1753819968552,0.02557841,117280.0,117270.0,0.19016902]
["bitfinex","BTCUSD",1753819968760,0.0412521,117280.0,117270.0,0.19016902]
["bitfinex","BTCUSD",1753819969197,0.0412521,117280.0,117270.0,0.19116902]
["bitfinex","BTCUSD",1753819969411,0.04125203,117280.0,117270.0,0.19116902]
["bitfinex","BTCUSD",1753819969832,0.0242,117280.0,117270.0,0.19116902]
["bitfinex","BTCUSD",1753819970277,0.03272602,117280.0,117270.0,0.19116902]
["bitfinex","BTCUSD",1753819970457,0.0242,117280.0,117270.0,0.19116902]
["bitfinex","BTCUSD",1753819970681,0.03272594,117280.0,117270.0,0.19116902]
["bitfinex","BTCUSD",1753819972177,0.62314348,117280.0,117270.0,0.13584]
["bitfinex","BTCUSD",1753819972405,0.64056011,117280.0,117270.0,0.13584]
["bitfinex","BTCUSD",1753819972620,0.30408739,117280.0,117270.0,0.13584]
["bitfinex","BTCUSD",1753819973145,0.13355533,117280.0,117270.0,0.13584]
["bitfinex","BTCUSD",1753819973383,0.30408739,117280.0,117270.0,0.13584]
["bitfinex","BTCUSD",1753819974247,0.1335549,117280.0,117270.0,0.13584]
["bitfinex","BTCUSD",1753819974498,0.14208135,117280.0,117270.0,0.13584]
["bitfinex","BTCUSD",1753819974692,0.14208135,117280.0,117270.0,0.17167]
["bitfinex","BTCUSD",1753819974943,0.14208128,117280.0,117270.0,0.17167]
["bitfinex","BTCUSD",1753819975399,0.02617,117280.0,117270.0,0.17376]
["bitfinex","BTCUSD",1753819975637,0.0242,117280.0,117270.0,0.17376]
["bitfinex","BTCUSD",1753819976522,0.03272594,117280.0,117270.0,0.17376]
["bitfinex","BTCUSD",1753819977030,0.0242,117280.0,117270.0,0.17376]
["bitfinex","BTCUSD",1753819978430,0.03272594,117280.0,117270.0,0.17376]
["bitfinex","BTCUSD",1753819978687,0.0496,117290.0,117280.0,0.01744902]
["bitfinex","BTCUSD",1753819978886,0.2147992,117300.0,117280.0,0.06058067]
["bitfinex","BTCUSD",1753819979075,0.1056392,117300.0,117280.0,0.06058067]
["bitfinex","BTCUSD",1753819979335,0.1056392,117300.0,117290.0,0.03583]
["bitfinex","BTCUSD",1753819979560,0.1076092,117300.0,117290.0,0.03583]
["bitfinex","BTCUSD",1753819980405,0.08747,117300.0,117290.0,0.04005146]
["bitfinex","BTCUSD",1753819980656,0.02617,117300.0,117290.0,0.04005146]
["bitfinex","BTCUSD",1753819980874,0.0242,117300.0,117290.0,0.04005146]
["bitfinex","BTCUSD",1753819981788,0.0262,117300.0,117290.0,0.04005146]
["bitfinex","BTCUSD",1753819982007,0.03472449,117300.0,117290.0,0.04005146]
["bitfinex","BTCUSD",1753819982217,0.03472449,117300.0,117290.0,0.05750048]
["bitfinex","BTCUSD",1753819982218,0.002,117300.0,117290.0,0.05750048]
["bitfinex","BTCUSD",1753819982427,0.03472456,117300.0,117290.0,0.05750048]
["bitfinex","BTCUSD",1753819982630,0.03372456,117300.0,117290.0,0.05750048]
["bitfinex","BTCUSD",1753819982849,0.03472456,117300.0,117290.0,0.05750048]
["bitfinex","BTCUSD",1753819983079,0.002,117300.0,117290.0,0.14197778]
["bitfinex","BTCUSD",1753819983298,0.002,117300.0,117290.0,0.4815305]
["bitfinex","BTCUSD",1753819983512,0.002,117300.0,117290.0,0.50539904]
["bitfinex","BTCUSD",1753819983722,0.002,117300.0,117290.0,0.16144632]
["bitfinex","BTCUSD",1753819983947,0.002,117300.0,117290.0,0.16357778]
["bitfinex","BTCUSD",1753819984164,0.001,117300.0,117290.0,0.13757778]
["bitfinex","BTCUSD",1753819984405,0.11107187,117310.0,117300.0,0.01744902]
["bitfinex","BTCUSD",1753819984631,0.11304187,117310.0,117300.0,0.15184902]
["bitfinex","BTCUSD",1753819984841,0.11613187,117310.0,117300.0,0.15184902]
["bitfinex","BTCUSD",1753819985054,0.11613187,117310.0,117300.0,0.1539803]
["bitfinex","BTCUSD",1753819985269,0.11613179,117310.0,117300.0,0.1539803]
["bitfinex","BTCUSD",1753819985705,0.11713179,117310.0,117300.0,0.1539803]
["bitfinex","BTCUSD",1753819986147,0.10960774,117310.0,117300.0,0.1539803]
["bitfinex","BTCUSD",1753819986360,0.11813187,117310.0,117300.0,0.1919003]
["bitfinex","BTCUSD",1753819986574,0.12665614,117310.0,117300.0,0.15393902]
["bitfinex","BTCUSD",1753819986793,0.10960774,117310.0,117300.0,0.1560703]
["bitfinex","BTCUSD",1753819987043,0.11813187,117310.0,117300.0,0.1539803]
["bitfinex","BTCUSD",1753819987266,0.12665614,117310.0,117300.0,0.1539803]
["bitfinex","BTCUSD",1753819987480,0.11813187,117310.0,117300.0,0.0195803]
["bitfinex","BTCUSD",1753819987692,0.12665621,117310.0,117300.0,0.15168902]
["bitfinex","BTCUSD",1753819987910,0.28862133,117310.0,117300.0,0.15168902]
["bitfinex","BTCUSD",1753819988122,0.03312529,117290.0,117280.0,0.31587902]
["bitfinex","BTCUSD",1753819988382,0.25540304,117300.0,117290.0,0.01744902]
["bitfinex","BTCUSD",1753819988623,0.2878379,117300.0,117290.0,0.01958048]
["bitfinex","BTCUSD",1753819989618,0.2878379,117300.0,117290.0,0.02058048]
["bitfinex","BTCUSD",1753819990489,0.27931305,117300.0,117290.0,0.02058048]
["bitfinex","BTCUSD",1753819990735,0.27931305,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1753819990736,0.61578577,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1753819990978,0.84448854,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1753819991152,0.85841409,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1753819991347,0.85841336,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1753819991759,0.44331243,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1753819991960,0.17053206,117280.0,117270.0,0.05541085]
["bitfinex","BTCUSD",1753819992134,0.18758409,117280.0,117270.0,0.05750085]
["bitfinex","BTCUSD",1753819992368,0.17053206,117280.0,117270.0,0.06058085]
["bitfinex","BTCUSD",1753819992577,0.17905808,117280.0,117270.0,0.06058085]
["bitfinex","BTCUSD",1753819993161,0.18758417,117280.0,117270.0,0.06058085]
["bitfinex","BTCUSD",1753819993605,0.17053206,117280.0,117270.0,0.06058085]
["bitfinex","BTCUSD",1753819993819,0.179058,117280.0,117270.0,0.06058085]
["bitfinex","BTCUSD",1753819994028,0.18758409,117280.0,117270.0,0.06058085]
["bitfinex","BTCUSD",1753819994644,0.18758409,117280.0,117270.0,0.06158085]
["bitfinex","BTCUSD",1753819994855,0.18758416,117280.0,117270.0,0.06158085]
["bitfinex","BTCUSD",1753819995476,0.18758416,117280.0,117270.0,0.05850085]
["bitfinex","BTCUSD",1753819995901,0.18758409,117280.0,117270.0,0.05850085]
["bitfinex","BTCUSD",1753819996555,0.179058,117280.0,117270.0,0.05850085]
["bitfinex","BTCUSD",1753819997363,0.18758402,117280.0,117270.0,0.05850085]
["bitfinex","BTCUSD",1753819997580,0.179058,117280.0,117270.0,0.05850085]
["bitfinex","BTCUSD",1753819997782,0.17053206,117280.0,117270.0,0.05850085]
["bitfinex","BTCUSD",1753819997993,0.179058,117280.0,117270.0,0.05850085]
["bitfinex","BTCUSD",1753819998214,0.1961104,117280.0,117270.0,0.05850085]
["bitfinex","BTCUSD",1753819998462,0.2228304,117280.0,117270.0,0.05850085]
["bitfinex","BTCUSD",1753819998711,0.2607504,117280.0,117270.0,0.05850085]
["bitfinex","BTCUSD",1753819998928,0.62637407,117280.0,117270.0,0.15244902]
["bitfinex","BTCUSD",1753819999162,0.61784776,117280.0,117270.0,0.135]
["bitfinex","BTCUSD",1753820000797,0.61784776,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753820001033,0.28990113,117280.0,117270.0,0.135]
["bitfinex","BTCUSD",1753820001956,0.61784769,117280.0,117270.0,0.135]
["bitfinex","BTCUSD",1753820002158,0.28137497,117280.0,117270.0,0.135]
["bitfinex","BTCUSD",1753820002619,0.61784769,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753820002823,0.63377717,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753820004008,0.28137497,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753820005171,0.61784769,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753820005395,0.63377723,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753820005599,0.61784769,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753820005846,0.62637429,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753820006261,0.28137497,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753820006497,0.29842765,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753820006915,0.28990047,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753820007118,0.62637378,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753820007533,0.61784762,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753820007741,0.65116964,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753820007952,0.6670986,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1753820008167,0.0246,117290.0,117280.0,0.01744902]
["bitfinex","BTCUSD",1753820008385,0.05375,117310.0,117280.0,0.69285529]
["bitfinex","BTCUSD",1753820008629,0.3449951,117330.0,117300.0,0.01744902]
["bitfinex","BTCUSD",1753820008630,0.06547,117320.0,117300.0,0.01744902]
["bitfinex","BTCUSD",1753820008871,0.134,117310.0,117300.0,0.0195803]
["bitfinex","BTCUSD",1753820009096,0.06266523,117320.0,117310.0,0.01948902]
["bitfinex","BTCUSD",1753820009327,0.07860018,117320.0,117310.0,0.02162012]
["bitfinex","BTCUSD",1753820009526,0.21472018,117320.0,117310.0,0.06052012]
["bitfinex","BTCUSD",1753820009749,0.21472018,117320.0,117310.0,0.02162012]
["bitfinex","BTCUSD",1753820009999,0.20173523,117320.0,117310.0,0.02162012]
["bitfinex","BTCUSD",1753820010216,0.20173523,117320.0,117310.0,0.19210856]
["bitfinex","BTCUSD",1753820010442,0.56540795,117320.0,117310.0,0.01744902]
["bitfinex","BTCUSD",1753820010687,0.56540795,117320.0,117300.0,0.0844773]
["bitfinex","BTCUSD",1753820010910,0.0246,117310.0,117300.0,0.2724293]
["bitfinex","BTCUSD",1753820011109,0.40406272,117310.0,117300.0,0.2724293]
["bitfinex","BTCUSD",1753820011354,0.06464,117310.0,117300.0,0.30856886]
["bitfinex","BTCUSD",1753820011600,0.13612,117310.0,117300.0,0.33041944]
["bitfinex","BTCUSD",1753820011829,0.13612,117310.0,117300.0,0.33894437]
["bitfinex","BTCUSD",1753820012066,0.53806272,117310.0,117290.0,0.20941613]
["bitfinex","BTCUSD",1753820012297,0.53806272,117310.0,117300.0,0.01744902]
["bitfinex","BTCUSD",1753820012560,0.21011391,117310.0,117300.0,0.01744902]
["bitfinex","BTCUSD",1753820012802,0.55511068,117310.0,117300.0,0.01744902]
["bitfinex","BTCUSD",1753820013032,0.00852674,117270.0,117260.0,0.01133435]
["bitfinex","BTCUSD",1753820013232,0.51212635,117270.0,117260.0,0.01133435]
["bitfinex","BTCUSD",1753820013443,0.74271687,117270.0,117260.0,0.01133435]
["bitfinex","BTCUSD",1753820013685,0.75186346,117270.0,117260.0,0.01133435]
["bitfinex","BTCUSD",1753820013861,0.7433365,117270.0,117260.0,0.02878337]
["bitfinex","BTCUSD",1753820014334,0.75186346,117270.0,117260.0,0.01133435]
["bitfinex","BTCUSD",1753820014575,0.75186346,117270.0,117260.0,0.0292677]
["bitfinex","BTCUSD",1753820014806,0.76039071,117270.0,117260.0,0.0292677]
["bitfinex","BTCUSD",1753820015039,0.58131686,117270.0,117260.0,0.0292677]
["bitfinex","BTCUSD",1753820015279,0.58984419,117270.0,117260.0,0.03139971]
["bitfinex","BTCUSD",1753820015515,0.58131686,117270.0,117260.0,0.03239971]
["bitfinex","BTCUSD",1753820015714,0.58131686,117270.0,117260.0,0.03339971]
["bitfinex","BTCUSD",1753820015949,0.17404,117270.0,117260.0,0.03543971]
["bitfinex","BTCUSD",1753820016163,0.13612,117270.0,117260.0,0.07433971]
["bitfinex","BTCUSD",1753820016395,0.134,117270.0,117260.0,0.07433971]
["bitfinex","BTCUSD",1753820016615,0.14252667,117270.0,117260.0,0.07433971]
["bitfinex","BTCUSD",1753820017448,0.134,117270.0,117260.0,0.07433971]
["bitfinex","BTCUSD",1753820017909,0.00852667,117270.0,117260.0,0.07433971]
["bitfinex","BTCUSD",1753820018116,0.134,117270.0,117260.0,0.07433971]
["bitfinex","BTCUSD",1753820018327,0.14252674,117270.0,117260.0,0.07433971]
["bitfinex","BTCUSD",1753820019045,0.14252667,117270.0,117260.0,0.07433971]
["bitfinex","BTCUSD",1753820019300,0.15105349,117270.0,117260.0,0.07433971]
["bitfinex","BTCUSD",1753820019745,0.15317349,117270.0,117260.0,0.07433971]
["bitfinex","BTCUSD",1753820020179,0.14464667,117270.0,117260.0,0.07433971]
["bitfinex","BTCUSD",1753820020861,0.08867,117300.0,117270.0,0.05790302]
["bitfinex","BTCUSD",1753820021108,0.1588,117310.0,117300.0,0.20500171]
["bitfinex","BTCUSD",1753820021341,0.1578954,117310.0,117300.0,0.20704192]
["bitfinex","BTCUSD",1753820021592,0.1578954,117310.0,117300.0,0.32189437]
["bitfinex","BTCUSD",1753820021797,0.14993027,117310.0,117300.0,0.33894386]
["bitfinex","BTCUSD",1753820022236,0.15205027,117310.0,117300.0,0.10396632]
["bitfinex","BTCUSD",1753820022451,0.55419299,117310.0,117300.0,0.01744902]
["bitfinex","BTCUSD",1753820022653,0.56813002,117310.0,117300.0,0.0195803]
["bitfinex","BTCUSD",1753820023449,0.59965378,117310.0,117290.0,0.01744902]
["bitfinex","BTCUSD",1753820023672,0.37746272,117300.0,117290.0,0.01958048]
["bitfinex","BTCUSD",1753820023876,0.04313,117300.0,117290.0,0.01958048]
["bitfinex","BTCUSD",1753820024104,0.04313,117300.0,117290.0,0.1986238]
["bitfinex","BTCUSD",1753820024328,0.04313,117300.0,117290.0,0.20501807]
["bitfinex","BTCUSD",1753820024486,0.04006,117300.0,117290.0,0.22419923]
["bitfinex","BTCUSD",1753820024683,0.00214,117300.0,117290.0,0.25868923]
["bitfinex","BTCUSD",1753820024856,0.00214,117300.0,117290.0,0.2586893]
["bitfinex","BTCUSD",1753820025058,0.58860634,117310.0,117290.0,0.2586893]
["bitfinex","BTCUSD",1753820025496,0.58860634,117310.0,117290.0,0.25016372]
["bitfinex","BTCUSD",1753820025713,0.58860634,117310.0,117290.0,0.2586893]
["bitfinex","BTCUSD",1753820025925,0.58860634,117310.0,117290.0,0.24163807]
["bitfinex","BTCUSD",1753820026134,0.45460634,117310.0,117290.0,0.25016365]
["bitfinex","BTCUSD",1753820026347,0.45460634,117310.0,117300.0,0.00852514]
["bitfinex","BTCUSD",1753820026545,0.56774634,117310.0,117290.0,0.25960901]
["bitfinex","BTCUSD",1753820026799,0.56774634,117310.0,117290.0,0.25960908]
["bitfinex","BTCUSD",1753820027001,0.56774634,117310.0,117290.0,0.26813444]
["bitfinex","BTCUSD",1753820027209,0.56774634,117310.0,117290.0,0.26813393]
["bitfinex","BTCUSD",1753820027411,0.56774634,117310.0,117290.0,0.26813342]
["bitfinex","BTCUSD",1753820027634,0.47261272,117310.0,117290.0,0.24255733]
["bitfinex","BTCUSD",1753820027846,0.47261272,117310.0,117290.0,0.25108262]
["bitfinex","BTCUSD",1753820028059,0.47261272,117310.0,117290.0,0.24255806]
["bitfinex","BTCUSD",1753820028290,0.47261272,117310.0,117290.0,0.25960893]
["bitfinex","BTCUSD",1753820028711,0.13614,117310.0,117290.0,0.26813357]
["bitfinex","BTCUSD",1753820028933,0.47261272,117310.0,117290.0,0.26813357]
["bitfinex","BTCUSD",1753820029194,0.47261272,117310.0,117300.0,0.17902805]
["bitfinex","BTCUSD",1753820029388,0.47261272,117310.0,117290.0,0.25960792]
["bitfinex","BTCUSD",1753820029620,0.47261272,117310.0,117300.0,0.03449]
["bitfinex","BTCUSD",1753820029854,0.47261272,117310.0,117300.0,0.04301514]
["bitfinex","BTCUSD",1753820030071,0.33647272,117320.0,117310.0,0.01744902]
["bitfinex","BTCUSD",1753820030313,0.13410523,117320.0,117310.0,0.05711902]
["bitfinex","BTCUSD",1753820030764,0.00014523,117320.0,117310.0,0.05711902]
["bitfinex","BTCUSD",1753820030984,0.13410523,117320.0,117310.0,0.05711902]
["bitfinex","BTCUSD",1753820031415,0.13410523,117320.0,117310.0,0.05925012]
["bitfinex","BTCUSD",1753820032699,0.13410523,117320.0,117310.0,0.22973856]
["bitfinex","BTCUSD",1753820032916,0.13410523,117320.0,117310.0,0.05711902]
["bitfinex","BTCUSD",1753820033160,0.13410523,117320.0,117310.0,0.05925012]
["bitfinex","BTCUSD",1753820033388,0.00014523,117320.0,117310.0,0.06777454]
["bitfinex","BTCUSD",1753820033612,0.13410523,117320.0,117310.0,0.05925012]
["bitfinex","BTCUSD",1753820034049,0.13410523,117320.0,117310.0,0.08528659]
["bitfinex","BTCUSD",1753820039534,0.00014523,117320.0,117310.0,0.08528659]
["bitfinex","BTCUSD",1753820039735,0.13410523,117320.0,117310.0,0.08528659]
["bitfinex","BTCUSD",1753820041028,0.47057795,117320.0,117310.0,0.08528659]
["bitfinex","BTCUSD",1753820041251,1.08498146,117320.0,117310.0,0.02603647]
["bitfinex","BTCUSD",1753820041700,0.00014523,117320.0,117310.0,0.25230706]
["bitfinex","BTCUSD",1753820041948,0.00796201,117340.0,117330.0,0.21347642]
["bitfinex","BTCUSD",1753820042190,0.5937,117380.0,117340.0,0.18788518]
["bitfinex","BTCUSD",1753820042191,0.0852,117370.0,117340.0,0.18788518]
["bitfinex","BTCUSD",1753820042410,0.33861272,117350.0,117340.0,0.05193902]
["bitfinex","BTCUSD",1753820042631,0.37601272,117350.0,117340.0,0.18789388]
["bitfinex","BTCUSD",1753820042851,0.37601272,117350.0,117340.0,0.19641605]
["bitfinex","BTCUSD",1753820043069,0.17346,117350.0,117340.0,0.19641605]
["bitfinex","BTCUSD",1753820043317,0.00214,117350.0,117340.0,0.23290379]
["bitfinex","BTCUSD",1753820043520,0.00014618,117360.0,117350.0,0.18787935]
["bitfinex","BTCUSD",1753820043739,0.13620618,117360.0,117350.0,0.18787935]
["bitfinex","BTCUSD",1753820043959,0.4270289,117360.0,117340.0,0.0258355]
["bitfinex","BTCUSD",1753820044179,0.00228618,117360.0,117350.0,0.19000935]
["bitfinex","BTCUSD",1753820044634,0.13620618,117360.0,117350.0,0.22449935]
["bitfinex","BTCUSD",1753820044851,0.13820618,117360.0,117350.0,0.22449935]
["bitfinex","BTCUSD",1753820045276,0.13920618,117360.0,117350.0,0.05406902]
["bitfinex","BTCUSD",1753820045490,0.13920618,117360.0,117350.0,0.01957902]
["bitfinex","BTCUSD",1753820045721,0.00528618,117360.0,117350.0,0.01744902]
["bitfinex","BTCUSD",1753820045960,0.44836931,117360.0,117340.0,0.02513809]
["bitfinex","BTCUSD",1753820046187,0.44198494,117350.0,117340.0,0.02513809]
["bitfinex","BTCUSD",1753820046412,0.44198494,117350.0,117320.0,0.45397829]
["bitfinex","BTCUSD",1753820046413,0.048,117340.0,117320.0,0.45397829]
["bitfinex","BTCUSD",1753820046628,0.33647272,117330.0,117320.0,0.0844773]
["bitfinex","BTCUSD",1753820046844,0.50993272,117330.0,117320.0,0.00213092]
["bitfinex","BTCUSD",1753820047064,0.13606,117330.0,117320.0,0.23824754]
["bitfinex","BTCUSD",1753820047315,0.13392,117330.0,117320.0,0.22719122]
["bitfinex","BTCUSD",1753820047528,0.13392,117330.0,117320.0,0.22719107]
["bitfinex","BTCUSD",1753820047746,0.13392,117330.0,117320.0,0.24464024]
["bitfinex","BTCUSD",1753820047961,0.13392,117330.0,117320.0,0.25316379]
["bitfinex","BTCUSD",1753820048130,0.13392,117330.0,117320.0,0.26168697]
["bitfinex","BTCUSD",1753820048377,0.0243,117340.0,117320.0,0.2446401]
["bitfinex","BTCUSD",1753820048556,0.13392,117330.0,117320.0,0.25316357]
["bitfinex","BTCUSD",1753820048788,0.13392,117330.0,117320.0,0.2531635]
["bitfinex","BTCUSD",1753820048996,0.13392,117330.0,117320.0,0.26168683]
["bitfinex","BTCUSD",1753820049433,0.08847,117350.0,117330.0,0.01744902]
["bitfinex","BTCUSD",1753820049621,0.13606,117340.0,117330.0,0.05406902]
["bitfinex","BTCUSD",1753820050044,0.00214,117340.0,117330.0,0.05406902]
["bitfinex","BTCUSD",1753820050481,0.13606,117340.0,117330.0,0.05406902]
["bitfinex","BTCUSD",1753820050906,0.13602,117340.0,117330.0,0.05406902]
["bitfinex","BTCUSD",1753820051084,0.13602,117340.0,117330.0,0.01957902]
["bitfinex","BTCUSD",1753820051290,0.13602,117340.0,117330.0,0.01209902]
["bitfinex","BTCUSD",1753820051490,0.13602,117340.0,117330.0,0.00213]
["bitfinex","BTCUSD",1753820051862,0.13602,117340.0,117320.0,0.30953823]
["bitfinex","BTCUSD",1753820052389,0.13602,117340.0,117320.0,0.31153823]
["bitfinex","BTCUSD",1753820052583,0.13388,117330.0,117320.0,0.32006163]
["bitfinex","BTCUSD",1753820052890,0.12255503,117350.0,117320.0,0.31366823]
["bitfinex","BTCUSD",1753820053094,0.13388,117340.0,117320.0,0.31366823]
["bitfinex","BTCUSD",1753820053533,0.13388,117340.0,117320.0,0.34738069]
["bitfinex","BTCUSD",1753820053742,0.13388,117330.0,117320.0,0.37335296]
["bitfinex","BTCUSD",1753820053977,0.13388,117330.0,117320.0,0.35630631]
["bitfinex","BTCUSD",1753820054219,0.13388,117330.0,117320.0,0.32059378]
["bitfinex","BTCUSD",1753820054416,0.13388,117330.0,117320.0,0.32059385]
["bitfinex","BTCUSD",1753820054623,0.13388,117330.0,117320.0,0.32259385]
["bitfinex","BTCUSD",1753820054835,0.13388,117330.0,117320.0,0.32159385]
["bitfinex","BTCUSD",1753820055051,0.13388,117330.0,117320.0,0.14259632]
["bitfinex","BTCUSD",1753820055267,0.28446507,117350.0,117320.0,0.33424832]
["bitfinex","BTCUSD",1753820055464,0.13388,117340.0,117320.0,0.34064087]
["bitfinex","BTCUSD",1753820055670,0.13388,117340.0,117320.0,0.3321174]
["bitfinex","BTCUSD",1753820055890,0.14240166,117340.0,117320.0,0.32359385]
["bitfinex","BTCUSD",1753820056089,0.14240166,117340.0,117320.0,0.32259385]
["bitfinex","BTCUSD",1753820056333,0.16670166,117340.0,117320.0,0.32259385]
["bitfinex","BTCUSD",1753820056537,0.16670166,117340.0,117330.0,0.03704]
["bitfinex","BTCUSD",1753820056747,0.16866166,117340.0,117330.0,0.03704]
["bitfinex","BTCUSD",1753820056921,0.02626,117340.0,117330.0,0.03704]
["bitfinex","BTCUSD",1753820057119,0.16014,117340.0,117330.0,0.03704]
["bitfinex","BTCUSD",1753820057354,0.16866158,117340.0,117330.0,0.03704]
["bitfinex","BTCUSD",1753820057799,0.17718331,117340.0,117330.0,0.03704]
["bitfinex","BTCUSD",1753820058004,0.02626,117340.0,117330.0,0.03899]
["bitfinex","BTCUSD",1753820058219,0.16014,117340.0,117330.0,0.042]
["bitfinex","BTCUSD",1753820058442,0.16866166,117340.0,117330.0,0.042]
["bitfinex","BTCUSD",1753820059154,0.16866166,117340.0,117320.0,0.10292632]
["bitfinex","BTCUSD",1753820059155,0.00852238,117330.0,117320.0,0.10292632]
["bitfinex","BTCUSD",1753820059418,0.19767,117330.0,117320.0,0.01844902]
["bitfinex","BTCUSD",1753820059668,0.16014,117330.0,117320.0,0.05743902]
["bitfinex","BTCUSD",1753820060037,0.02626,117330.0,117320.0,0.06044902]
["bitfinex","BTCUSD",1753820060281,0.16014,117330.0,117320.0,0.06044902]
["bitfinex","BTCUSD",1753820060518,0.16014,117330.0,117320.0,0.05944902]
["bitfinex","BTCUSD",1753820060772,0.13388,117330.0,117320.0,0.05944902]
["bitfinex","BTCUSD",1753820061558,0.08679577,117340.0,117320.0,0.05944902]
["bitfinex","BTCUSD",1753820061798,0.13388,117330.0,117320.0,0.06157994]
["bitfinex","BTCUSD",1753820062066,0.11109577,117340.0,117320.0,0.06157994]
["bitfinex","BTCUSD",1753820062293,0.290064,117340.0,117320.0,0.06157994]
["bitfinex","BTCUSD",1753820062532,0.11961801,117340.0,117320.0,0.06044902]
["bitfinex","BTCUSD",1753820062774,0.11209577,117340.0,117320.0,0.06044902]
["bitfinex","BTCUSD",1753820063024,0.13388,117330.0,117320.0,0.06044902]
["bitfinex","BTCUSD",1753820063259,0.14240238,117330.0,117320.0,0.05944902]
["bitfinex","BTCUSD",1753820063724,0.15092491,117330.0,117320.0,0.05944902]
["bitfinex","BTCUSD",1753820063960,0.20940766,117330.0,117320.0,0.05944902]
["bitfinex","BTCUSD",1753820064220,0.20940766,117330.0,117310.0,0.00301]
["bitfinex","BTCUSD",1753820064221,0.01704636,117320.0,117310.0,0.00301]
["bitfinex","BTCUSD",1753820064398,0.03478311,117320.0,117310.0,0.01744902]
["bitfinex","BTCUSD",1753820064685,0.11305969,117320.0,117310.0,0.01744902]
["bitfinex","BTCUSD",1753820064950,0.12158324,117320.0,117300.0,0.1079646]
["bitfinex","BTCUSD",1753820065164,0.13388,117310.0,117300.0,0.20989092]
["bitfinex","BTCUSD",1753820065410,0.13388,117310.0,117300.0,0.21184092]
["bitfinex","BTCUSD",1753820065645,0.13382034,117310.0,117300.0,0.14407155]
["bitfinex","BTCUSD",1753820066216,0.14234418,117310.0,117300.0,0.14407155]
["bitfinex","BTCUSD",1753820066423,0.19230418,117310.0,117300.0,0.01759425]
["bitfinex","BTCUSD",1753820066628,0.24688236,117310.0,117300.0,0.00014523]
["bitfinex","BTCUSD",1753820066788,0.42589522,117310.0,117300.0,0.00014523]
["bitfinex","BTCUSD",1753820066994,0.42914522,117310.0,117300.0,0.00014523]
["bitfinex","BTCUSD",1753820067637,0.23308418,117310.0,117300.0,0.00014523]
["bitfinex","BTCUSD",1753820067861,0.22131034,117310.0,117300.0,0.00114523]
["bitfinex","BTCUSD",1753820068066,0.2298341,117310.0,117300.0,0.00114523]
["bitfinex","BTCUSD",1753820068289,0.22131034,117310.0,117300.0,0.00114523]
["bitfinex","BTCUSD",1753820068732,0.22983418,117310.0,117300.0,0.00114523]
["bitfinex","BTCUSD",1753820068918,0.22131034,117310.0,117300.0,0.00114523]
["bitfinex","BTCUSD",1753820069121,0.22133,117310.0,117300.0,0.00114523]
["bitfinex","BTCUSD",1753820071155,0.08749,117310.0,117300.0,0.17164821]
["bitfinex","BTCUSD",1753820071362,0.13384,117310.0,117300.0,0.59823292]
["bitfinex","BTCUSD",1753820071577,0.13384,117310.0,117300.0,0.25339835]
["bitfinex","BTCUSD",1753820071780,0.13384,117310.0,117300.0,0.21364821]
["bitfinex","BTCUSD",1753820072645,0.22458,117310.0,117300.0,0.00114523]
["bitfinex","BTCUSD",1753820072867,1.09695096,117310.0,117300.0,0.00114523]
["bitfinex","BTCUSD",1753820073092,0.7620811,117310.0,117300.0,0.00114523]
["bitfinex","BTCUSD",1753820073324,1.08986691,117310.0,117300.0,0.00114523]
["bitfinex","BTCUSD",1753820073788,1.08986691,117310.0,117300.0,0.00014523]
["bitfinex","BTCUSD",1753820074009,1.08234264,117310.0,117300.0,0.00014523]
["bitfinex","BTCUSD",1753820074235,1.08434264,117310.0,117300.0,0.00014523]
["bitfinex","BTCUSD",1753820074454,1.08334264,117310.0,117300.0,0.00014523]
["bitfinex","BTCUSD",1753820074913,1.14325715,117310.0,117300.0,0.00014523]
["bitfinex","BTCUSD",1753820076477,1.14321715,117310.0,117300.0,0.00014523]
["bitfinex","BTCUSD",1753820077710,0.39396,117310.0,117300.0,0.00209523]
["bitfinex","BTCUSD",1753820077945,0.004,117310.0,117300.0,0.04214523]
["bitfinex","BTCUSD",1753820078190,0.13924,117310.0,117300.0,0.04214523]
["bitfinex","BTCUSD",1753820078406,0.1392,117310.0,117300.0,0.04214523]
["bitfinex","BTCUSD",1753820078895,0.004,117310.0,117300.0,0.04214523]
["bitfinex","BTCUSD",1753820079139,0.1392,117310.0,117300.0,0.04214523]
["bitfinex","BTCUSD",1753820079370,0.1392,117310.0,117300.0,0.00014523]
["bitfinex","BTCUSD",1753820079598,0.15624782,117310.0,117300.0,0.04214523]
["bitfinex","BTCUSD",1753820079812,0.1372,117310.0,117300.0,0.04214523]
["bitfinex","BTCUSD",1753820080039,0.1352,117310.0,117300.0,0.04214523]
["bitfinex","BTCUSD",1753820080271,0.13736,117310.0,117300.0,0.04214523]
["bitfinex","BTCUSD",1753820080950,0.002,117310.0,117300.0,0.04214523]
["bitfinex","BTCUSD",1753820081637,0.002,117310.0,117300.0,0.22117335]
["bitfinex","BTCUSD",1753820081867,0.002,117310.0,117300.0,0.38724959]
["bitfinex","BTCUSD",1753820082087,0.13736,117310.0,117300.0,0.37872474]
["bitfinex","BTCUSD",1753820082314,0.13736,117310.0,117300.0,0.39577467]
["bitfinex","BTCUSD",1753820082773,0.13736,117310.0,117300.0,0.37872474]
["bitfinex","BTCUSD",1753820082996,0.13636,117310.0,117300.0,0.37872474]
["bitfinex","BTCUSD",1753820083215,0.14488384,117310.0,117300.0,0.14407155]
["bitfinex","BTCUSD",1753820083433,0.14488384,117310.0,117300.0,0.14507155]
["bitfinex","BTCUSD",1753820083670,0.02853165,117310.0,117300.0,0.12762253]
["bitfinex","BTCUSD",1753820083933,0.81331497,117310.0,117300.0,0.00114523]
["bitfinex","BTCUSD",1753820084171,1.22926843,117310.0,117300.0,0.00114523]
["bitfinex","BTCUSD",1753820084620,1.22926843,117310.0,117300.0,0.00014523]
["bitfinex","BTCUSD",1753820084838,1.23026843,117310.0,117300.0,0.00014523]
["bitfinex","BTCUSD",1753820085106,1.09390843,117310.0,117300.0,0.00014523]
["bitfinex","BTCUSD",1753820085343,0.001,117310.0,117300.0,0.33156445]
["bitfinex","BTCUSD",1753820085614,0.001,117310.0,117300.0,0.35456431]
["bitfinex","BTCUSD",1753820085864,0.001,117310.0,117300.0,0.36308895]
["bitfinex","BTCUSD",1753820086394,0.13728,117310.0,117300.0,0.36308895]
["bitfinex","BTCUSD",1753820086637,0.13728,117310.0,117300.0,0.38718895]
["bitfinex","BTCUSD",1753820086863,0.13628,117310.0,117300.0,0.38718895]
["bitfinex","BTCUSD",1753820087099,0.13628,117310.0,117300.0,0.38818895]
["bitfinex","BTCUSD",1753820089167,0.001,117310.0,117300.0,0.38818895]
["bitfinex","BTCUSD",1753820089608,0.13612,117310.0,117300.0,0.38818895]
["bitfinex","BTCUSD",1753820090905,0.13604,117310.0,117300.0,0.38818895]
["bitfinex","BTCUSD",1753820092138,0.001,117310.0,117300.0,0.38818895]
["bitfinex","BTCUSD",1753820092350,0.136,117310.0,117300.0,0.38818895]
["bitfinex","BTCUSD",1753820093273,0.001,117310.0,117300.0,0.38818895]
["bitfinex","BTCUSD",1753820095926,0.05868,117360.0,117300.0,0.7097389]
["bitfinex","BTCUSD",1753820096134,0.00303,117380.0,117360.0,0.17041581]
["bitfinex","BTCUSD",1753820096353,0.0463,117380.0,117370.0,0.17892135]
["bitfinex","BTCUSD",1753820096580,0.1582,117390.0,117380.0,0.17038677]
["bitfinex","BTCUSD",1753820096803,0.16499956,117390.0,117380.0,0.23829512]
["bitfinex","BTCUSD",1753820097022,0.15903965,117390.0,117380.0,0.23829498]
["bitfinex","BTCUSD",1753820097235,0.02383965,117390.0,117380.0,0.23829498]
["bitfinex","BTCUSD",1753820097451,0.15903965,117390.0,117380.0,0.2468141]
["bitfinex","BTCUSD",1753820097660,0.15123933,117390.0,117380.0,0.2468141]
["bitfinex","BTCUSD",1753820097894,0.15123933,117390.0,117380.0,0.23929498]
["bitfinex","BTCUSD",1753820098110,0.15123933,117390.0,117380.0,0.25633314]
["bitfinex","BTCUSD",1753820098355,0.15115933,117390.0,117380.0,0.2478141]
["bitfinex","BTCUSD",1753820098566,0.15115933,117390.0,117380.0,0.23929498]
["bitfinex","BTCUSD",1753820099009,0.15115933,117390.0,117380.0,0.2478141]
["bitfinex","BTCUSD",1753820099242,0.15115933,117390.0,117380.0,0.23929498]
["bitfinex","BTCUSD",1753820099469,0.15115933,117390.0,117380.0,0.23077579]
["bitfinex","BTCUSD",1753820099919,0.15115933,117390.0,117380.0,0.33229168]
["bitfinex","BTCUSD",1753820100146,0.15115933,117390.0,117380.0,0.32377235]
["bitfinex","BTCUSD",1753820100367,0.15115933,117390.0,117380.0,0.31525309]
["bitfinex","BTCUSD",1753820100597,0.23484933,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753820100844,0.24382462,117390.0,117380.0,0.17138677]
["bitfinex","BTCUSD",1753820101080,0.08383623,117390.0,117380.0,0.17138677]
["bitfinex","BTCUSD",1753820101297,0.13727623,117390.0,117380.0,0.21020677]
["bitfinex","BTCUSD",1753820101521,0.13727623,117390.0,117380.0,0.20920677]
["bitfinex","BTCUSD",1753820101753,0.00215623,117390.0,117380.0,0.21232677]
["bitfinex","BTCUSD",1753820101970,0.13727623,117390.0,117380.0,0.21232677]
["bitfinex","BTCUSD",1753820102185,0.00215623,117390.0,117380.0,0.21232677]
["bitfinex","BTCUSD",1753820102415,0.13723623,117390.0,117380.0,0.21232677]
["bitfinex","BTCUSD",1753820102640,0.13823623,117390.0,117380.0,0.21232677]
["bitfinex","BTCUSD",1753820103556,0.13819623,117390.0,117380.0,0.21232677]
["bitfinex","BTCUSD",1753820103783,0.13719623,117390.0,117380.0,0.24600176]
["bitfinex","BTCUSD",1753820104007,0.13518623,117390.0,117380.0,0.35644705]
["bitfinex","BTCUSD",1753820104243,0.13518623,117390.0,117380.0,0.37348492]
["bitfinex","BTCUSD",1753820104697,0.00014623,117390.0,117380.0,0.36496617]
["bitfinex","BTCUSD",1753820104884,0.13518623,117390.0,117380.0,0.36496617]
["bitfinex","BTCUSD",1753820105100,0.00014623,117390.0,117380.0,0.36496624]
["bitfinex","BTCUSD",1753820105323,0.13514623,117390.0,117380.0,0.36496624]
["bitfinex","BTCUSD",1753820105584,0.13514623,117390.0,117380.0,0.37348521]
["bitfinex","BTCUSD",1753820105808,0.13514623,117390.0,117380.0,0.36496632]
["bitfinex","BTCUSD",1753820106012,0.13506623,117390.0,117380.0,0.37348529]
["bitfinex","BTCUSD",1753820106219,0.13506623,117390.0,117380.0,0.36496632]
["bitfinex","BTCUSD",1753820106429,0.13506623,117390.0,117380.0,0.38200419]
["bitfinex","BTCUSD",1753820107296,0.13506623,117390.0,117380.0,0.34792801]
["bitfinex","BTCUSD",1753820107514,0.00014623,117390.0,117380.0,0.36496617]
["bitfinex","BTCUSD",1753820107741,0.13506623,117390.0,117380.0,0.35644713]
["bitfinex","BTCUSD",1753820107955,0.00014623,117390.0,117380.0,0.34792801]
["bitfinex","BTCUSD",1753820108167,0.13506623,117390.0,117380.0,0.35744713]
["bitfinex","BTCUSD",1753820108382,0.13506623,117390.0,117380.0,0.3574472]
["bitfinex","BTCUSD",1753820108701,0.00014623,117390.0,117380.0,0.41166617]
["bitfinex","BTCUSD",1753820108918,0.00014623,117390.0,117380.0,0.42018507]
["bitfinex","BTCUSD",1753820109139,0.00014623,117390.0,117380.0,0.41166617]
["bitfinex","BTCUSD",1753820109357,0.00014623,117390.0,117380.0,0.36420875]
["bitfinex","BTCUSD",1753820109587,0.00014623,117390.0,117380.0,0.38976638]
["bitfinex","BTCUSD",1753820109819,0.00014623,117390.0,117380.0,0.3982855]
["bitfinex","BTCUSD",1753820110231,0.00014623,117390.0,117380.0,0.4068044]
["bitfinex","BTCUSD",1753820110682,0.00014623,117390.0,117380.0,0.4068039]
["bitfinex","BTCUSD",1753820110881,0.00014623,117390.0,117380.0,0.39828507]
["bitfinex","BTCUSD",1753820111270,0.00014623,117390.0,117380.0,0.39176617]
["bitfinex","BTCUSD",1753820111494,0.00014623,117390.0,117380.0,0.40028507]
["bitfinex","BTCUSD",1753820111700,0.00014623,117390.0,117380.0,0.4088039]
["bitfinex","BTCUSD",1753820112143,0.00014623,117390.0,117380.0,0.40028507]
["bitfinex","BTCUSD",1753820113085,0.00014623,117390.0,117380.0,0.4088039]
["bitfinex","BTCUSD",1753820114683,0.00014623,117390.0,117380.0,0.3832472]
["bitfinex","BTCUSD",1753820114912,0.00014623,117390.0,117380.0,0.36796632]
["bitfinex","BTCUSD",1753820115125,0.00014623,117390.0,117380.0,0.38500433]
["bitfinex","BTCUSD",1753820115548,0.00014623,117390.0,117380.0,0.37648536]
["bitfinex","BTCUSD",1753820115777,0.00014623,117390.0,117380.0,0.3594472]
["bitfinex","BTCUSD",1753820115983,0.00014623,117390.0,117380.0,0.37648529]
["bitfinex","BTCUSD",1753820116450,0.00014623,117390.0,117380.0,0.37648536]
["bitfinex","BTCUSD",1753820116651,0.00014623,117390.0,117380.0,0.38500433]
["bitfinex","BTCUSD",1753820117751,0.00014623,117390.0,117380.0,0.38500397]
["bitfinex","BTCUSD",1753820117978,0.00014623,117390.0,117380.0,0.3917661]
["bitfinex","BTCUSD",1753820118220,0.00014623,117390.0,117380.0,0.37472794]
["bitfinex","BTCUSD",1753820118486,0.00014623,117390.0,117380.0,0.39176595]
["bitfinex","BTCUSD",1753820118725,0.00014623,117390.0,117380.0,0.40028485]
["bitfinex","BTCUSD",1753820118966,0.00014623,117390.0,117380.0,0.36796595]
["bitfinex","BTCUSD",1753820119097,0.00014623,117390.0,117380.0,0.35944698]
["bitfinex","BTCUSD",1753820119339,0.00014623,117390.0,117380.0,0.34840794]
["bitfinex","BTCUSD",1753820119554,0.00014623,117390.0,117380.0,0.34840801]
["bitfinex","BTCUSD",1753820119753,0.00014623,117390.0,117380.0,0.3569272]
["bitfinex","BTCUSD",1753820120016,0.00014623,117390.0,117380.0,0.36544624]
["bitfinex","BTCUSD",1753820121188,0.00014623,117390.0,117380.0,0.37396521]
["bitfinex","BTCUSD",1753820121561,0.00014623,117390.0,117380.0,0.38248411]
["bitfinex","BTCUSD",1753820121774,0.00014623,117390.0,117380.0,0.36544624]
["bitfinex","BTCUSD",1753820122275,0.00014623,117390.0,117380.0,0.36544632]
["bitfinex","BTCUSD",1753820122440,0.00014623,117390.0,117380.0,0.37396536]
["bitfinex","BTCUSD",1753820122658,0.00014623,117390.0,117380.0,0.38248433]
["bitfinex","BTCUSD",1753820122863,0.00014623,117390.0,117380.0,0.37396536]
["bitfinex","BTCUSD",1753820123066,0.00014623,117390.0,117380.0,0.3569272]
["bitfinex","BTCUSD",1753820123310,0.01595791,117390.0,117380.0,0.3569272]
["bitfinex","BTCUSD",1753820123656,0.01595791,117390.0,117380.0,0.36544632]
["bitfinex","BTCUSD",1753820123900,0.01595791,117390.0,117380.0,0.37396536]
["bitfinex","BTCUSD",1753820124085,0.01595791,117390.0,117380.0,0.38248433]
["bitfinex","BTCUSD",1753820124516,0.01595791,117390.0,117380.0,0.70974351]
["bitfinex","BTCUSD",1753820124995,0.01595791,117390.0,117380.0,0.69270564]
["bitfinex","BTCUSD",1753820125445,0.01595791,117390.0,117380.0,0.70122461]
["bitfinex","BTCUSD",1753820125656,0.01595791,117390.0,117380.0,0.69270607]
["bitfinex","BTCUSD",1753820125864,0.01595791,117390.0,117380.0,0.33988875]
["bitfinex","BTCUSD",1753820126069,0.01595791,117390.0,117380.0,0.30046875]
["bitfinex","BTCUSD",1753820126070,0.05300791,117390.0,117380.0,0.30046875]
["bitfinex","BTCUSD",1753820126323,0.44094159,117390.0,117380.0,0.30046875]
["bitfinex","BTCUSD",1753820126575,0.10516286,117390.0,117380.0,0.30046875]
["bitfinex","BTCUSD",1753820127034,0.07020286,117390.0,117380.0,0.33453875]
["bitfinex","BTCUSD",1753820127264,0.07020286,117390.0,117380.0,0.33353875]
["bitfinex","BTCUSD",1753820127938,0.07020286,117390.0,117380.0,0.33153875]
["bitfinex","BTCUSD",1753820128152,0.07020286,117390.0,117380.0,0.33462875]
["bitfinex","BTCUSD",1753820128620,0.20444286,117390.0,117380.0,0.33462875]
["bitfinex","BTCUSD",1753820128839,0.07020286,117390.0,117380.0,0.33462875]
["bitfinex","BTCUSD",1753820129081,0.20447563,117390.0,117380.0,0.33462875]
["bitfinex","BTCUSD",1753820129306,0.20447563,117390.0,117380.0,0.33770875]
["bitfinex","BTCUSD",1753820132002,0.20447563,117390.0,117380.0,0.34622808]
["bitfinex","BTCUSD",1753820132229,0.2044932,117390.0,117380.0,0.33770875]
["bitfinex","BTCUSD",1753820134666,0.2044532,117390.0,117380.0,0.33770875]
["bitfinex","BTCUSD",1753820135530,0.2043332,117390.0,117380.0,0.33770875]
["bitfinex","BTCUSD",1753820136229,0.20433486,117390.0,117380.0,0.33770875]
["bitfinex","BTCUSD",1753820137524,0.24237486,117390.0,117380.0,0.02615566]
["bitfinex","BTCUSD",1753820137780,0.57811359,117390.0,117380.0,0.19654243]
["bitfinex","BTCUSD",1753820138460,0.06824486,117390.0,117380.0,0.26175078]
["bitfinex","BTCUSD",1753820138691,0.13430623,117390.0,117380.0,0.34622808]
["bitfinex","BTCUSD",1753820138907,0.14027822,117390.0,117380.0,0.33770875]
["bitfinex","BTCUSD",1753820139122,0.13430623,117390.0,117380.0,0.33770875]
["bitfinex","BTCUSD",1753820139339,0.15620305,117390.0,117380.0,0.33770875]
["bitfinex","BTCUSD",1753820139576,0.17920305,117390.0,117380.0,0.33770875]
["bitfinex","BTCUSD",1753820140390,0.20269305,117390.0,117380.0,0.33770875]
["bitfinex","BTCUSD",1753820140615,0.20269305,117390.0,117380.0,0.33462875]
["bitfinex","BTCUSD",1753820141501,0.20269305,117390.0,117380.0,0.33770875]
["bitfinex","BTCUSD",1753820143327,0.1967213,117390.0,117380.0,0.33770875]
["bitfinex","BTCUSD",1753820143775,0.01604672,117390.0,117380.0,0.33770875]
["bitfinex","BTCUSD",1753820145400,0.01604672,117390.0,117380.0,0.34622808]
["bitfinex","BTCUSD",1753820145652,0.38093182,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1753820145866,0.51720052,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1753820146127,0.51720052,117400.0,117390.0,0.20820226]
["bitfinex","BTCUSD",1753820146356,0.38296052,117400.0,117390.0,0.20820226]
["bitfinex","BTCUSD",1753820146579,0.38296052,117400.0,117390.0,0.73288877]
["bitfinex","BTCUSD",1753820146580,4.87e-05,117400.0,117390.0,0.73288877]
["bitfinex","BTCUSD",1753820146795,4.87e-05,117400.0,117390.0,0.91142884]
["bitfinex","BTCUSD",1753820147032,0.0010487,117400.0,117390.0,0.92846533]
["bitfinex","BTCUSD",1753820147256,0.0010487,117400.0,117390.0,0.93698343]
["bitfinex","BTCUSD",1753820147482,0.0020487,117400.0,117390.0,0.93698343]
["bitfinex","BTCUSD",1753820148378,0.0020487,117400.0,117390.0,0.92846541]
["bitfinex","BTCUSD",1753820148605,0.0020487,117400.0,117390.0,0.91994716]
["bitfinex","BTCUSD",1753820148840,0.0010487,117400.0,117390.0,0.93698358]
["bitfinex","BTCUSD",1753820149068,0.0010487,117400.0,117390.0,0.91994716]
["bitfinex","BTCUSD",1753820149521,4.87e-05,117400.0,117390.0,0.91994716]
["bitfinex","BTCUSD",1753820149754,4.87e-05,117400.0,117390.0,0.49921712]
["bitfinex","BTCUSD",1753820149994,4.87e-05,117400.0,117390.0,0.50773558]
["bitfinex","BTCUSD",1753820150231,4.87e-05,117400.0,117390.0,0.49169858]
["bitfinex","BTCUSD",1753820150513,4.87e-05,117400.0,117390.0,0.47009858]
["bitfinex","BTCUSD",1753820150947,4.87e-05,117400.0,117390.0,0.48713573]
["bitfinex","BTCUSD",1753820151386,4.87e-05,117400.0,117390.0,0.47009858]
["bitfinex","BTCUSD",1753820152091,4.87e-05,117400.0,117390.0,0.44739858]
["bitfinex","BTCUSD",1753820155442,4.87e-05,117400.0,117390.0,0.46443573]
["bitfinex","BTCUSD",1753820155656,4.87e-05,117400.0,117390.0,0.45591719]
["bitfinex","BTCUSD",1753820156096,4.87e-05,117400.0,117390.0,0.44739858]
["bitfinex","BTCUSD",1753820157441,0.41658743,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753820157626,0.4251048,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753820157864,0.08932607,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753820158082,0.42510473,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753820158700,0.43362218,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753820159437,0.42510473,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753820159654,0.4336221,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753820160499,0.45065721,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753820160914,0.44213955,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753820161333,0.4336221,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753820161543,0.42510473,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753820161768,0.26096375,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753820161988,1.41503917,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753820162240,1.41568163,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753820162461,1.56568163,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753820162686,1.55748165,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753820162901,1.55748165,117400.0,117350.0,0.34302025]
["bitfinex","BTCUSD",1753820162902,0.06173787,117380.0,117350.0,0.34302025]
["bitfinex","BTCUSD",1753820163200,0.39751776,117370.0,117350.0,0.17259]
["bitfinex","BTCUSD",1753820163414,0.08729948,117370.0,117350.0,0.18111151]
["bitfinex","BTCUSD",1753820163634,0.08729941,117370.0,117350.0,0.3600624]
["bitfinex","BTCUSD",1753820163862,0.09581889,117370.0,117360.0,0.03783]
["bitfinex","BTCUSD",1753820164086,0.11483843,117370.0,117350.0,0.17259]
["bitfinex","BTCUSD",1753820164307,0.10631859,117370.0,117350.0,0.17259]
["bitfinex","BTCUSD",1753820164512,0.10631859,117370.0,117350.0,0.17359]
["bitfinex","BTCUSD",1753820164732,0.11483836,117370.0,117350.0,0.17259]
["bitfinex","BTCUSD",1753820164934,0.4506181,117370.0,117350.0,0.17259]
["bitfinex","BTCUSD",1753820165154,0.73751951,117360.0,117350.0,0.03783]
["bitfinex","BTCUSD",1753820165365,0.95251714,117360.0,117340.0,0.13496]
["bitfinex","BTCUSD",1753820165586,0.44012218,117350.0,117330.0,0.2407046]
["bitfinex","BTCUSD",1753820165819,0.10434337,117350.0,117330.0,0.1057446]
["bitfinex","BTCUSD",1753820166056,0.00198,117340.0,117330.0,0.21183166]
["bitfinex","BTCUSD",1753820166277,0.10434366,117350.0,117330.0,0.1922519]
["bitfinex","BTCUSD",1753820166498,4.866e-05,117340.0,117330.0,0.1922519]
["bitfinex","BTCUSD",1753820166995,4.866e-05,117340.0,117330.0,0.20970092]
["bitfinex","BTCUSD",1753820167214,0.00857024,117340.0,117330.0,0.20970092]
["bitfinex","BTCUSD",1753820167429,4.866e-05,117340.0,117330.0,0.20970092]
["bitfinex","BTCUSD",1753820168308,4.866e-05,117340.0,117330.0,0.21070092]
["bitfinex","BTCUSD",1753820169141,0.04463032,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1753820169613,0.08933032,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1753820169833,0.09785205,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1753820170052,0.08933032,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1753820170481,0.42510897,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1753820170703,0.08080866,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1753820171362,0.09785204,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1753820171586,0.08933024,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1753820172051,0.09785197,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1753820172273,0.08933024,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1753820172488,0.10637406,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1753820172706,0.43363077,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1753820173149,0.09785204,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1753820173376,0.08933024,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1753820173599,0.0978519,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1753820174050,0.11489572,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1753820174505,0.2326919,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1753820174727,0.2412137,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1753820174937,0.22417024,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1753820175565,0.2326919,117340.0,117330.0,0.001]
["bitfinex","BTCUSD",1753820176248,0.00202866,117340.0,117330.0,0.04095]
["bitfinex","BTCUSD",1753820176470,4.866e-05,117340.0,117330.0,0.29636954]
["bitfinex","BTCUSD",1753820176691,4.866e-05,117340.0,117330.0,0.76678827]
["bitfinex","BTCUSD",1753820176915,4.866e-05,117340.0,117330.0,0.79731087]
["bitfinex","BTCUSD",1753820177145,4.866e-05,117340.0,117330.0,0.81435586]
["bitfinex","BTCUSD",1753820177373,4.866e-05,117340.0,117330.0,0.93768218]
["bitfinex","BTCUSD",1753820178521,4.866e-05,117340.0,117330.0,0.93668218]
["bitfinex","BTCUSD",1753820178739,4.866e-05,117340.0,117330.0,0.94168218]
["bitfinex","BTCUSD",1753820181192,4.866e-05,117340.0,117330.0,1.33168218]
["bitfinex","BTCUSD",1753820182100,4.866e-05,117340.0,117330.0,1.58648218]
["bitfinex","BTCUSD",1753820182368,1e-08,117340.0,117330.0,1.92026091]
["bitfinex","BTCUSD",1753820182592,1e-08,117340.0,117330.0,1.58848218]
["bitfinex","BTCUSD",1753820183031,1e-08,117340.0,117330.0,1.64320278]
["bitfinex","BTCUSD",1753820183492,1e-08,117340.0,117330.0,1.68720278]
["bitfinex","BTCUSD",1753820183714,1e-08,117340.0,117330.0,1.68320278]
["bitfinex","BTCUSD",1753820183936,0.0583,117410.0,117390.0,0.18740567]
["bitfinex","BTCUSD",1753820184160,0.00198,117400.0,117390.0,0.18740567]
["bitfinex","BTCUSD",1753820184394,0.00198,117400.0,117390.0,0.36175581]
["bitfinex","BTCUSD",1753820184591,0.42114873,117410.0,117390.0,0.35323735]
["bitfinex","BTCUSD",1753820184809,0.00198,117400.0,117390.0,0.34471881]
["bitfinex","BTCUSD",1753820185028,0.00198,117400.0,117390.0,0.35323742]
["bitfinex","BTCUSD",1753820185230,0.00198,117400.0,117390.0,0.36175581]
["bitfinex","BTCUSD",1753820185441,0.00198,117400.0,117390.0,0.35323742]
["bitfinex","BTCUSD",1753820185442,0.00298,117400.0,117390.0,0.35323742]
["bitfinex","BTCUSD",1753820185663,0.00298,117400.0,117390.0,0.37027427]
["bitfinex","BTCUSD",1753820186667,0.001,117400.0,117390.0,0.37027427]
["bitfinex","BTCUSD",1753820186888,0.001,117400.0,117390.0,0.37879259]
["bitfinex","BTCUSD",1753820187086,0.001,117400.0,117390.0,0.36175588]
["bitfinex","BTCUSD",1753820187298,0.001,117400.0,117390.0,0.36775427]
["bitfinex","BTCUSD",1753820187501,0.002,117400.0,117390.0,0.35923588]
["bitfinex","BTCUSD",1753820187729,0.002,117400.0,117390.0,0.35071742]
["bitfinex","BTCUSD",1753820187947,0.002,117400.0,117390.0,0.17435]
["bitfinex","BTCUSD",1753820188320,0.002,117400.0,117390.0,0.19138715]
["bitfinex","BTCUSD",1753820188494,0.002,117400.0,117390.0,0.36175941]
["bitfinex","BTCUSD",1753820188714,0.002,117400.0,117390.0,0.37027787]
["bitfinex","BTCUSD",1753820190329,0.002,117400.0,117390.0,0.18286861]
["bitfinex","BTCUSD",1753820190584,0.002,117400.0,117390.0,0.17435]
["bitfinex","BTCUSD",1753820190810,0.002,117400.0,117390.0,0.46368565]
["bitfinex","BTCUSD",1753820191050,0.002,117400.0,117390.0,0.47220397]
["bitfinex","BTCUSD",1753820191535,0.002,117400.0,117390.0,0.47220404]
["bitfinex","BTCUSD",1753820191972,0.002,117400.0,117390.0,0.46368565]
["bitfinex","BTCUSD",1753820192187,0.002,117400.0,117390.0,0.47220397]
["bitfinex","BTCUSD",1753820192425,0.002,117400.0,117390.0,0.50292207]
["bitfinex","BTCUSD",1753820192870,0.002,117400.0,117390.0,0.49440404]
["bitfinex","BTCUSD",1753820193103,0.002,117400.0,117390.0,0.27627632]
["bitfinex","BTCUSD",1753820193520,0.002,117400.0,117390.0,0.28479493]
["bitfinex","BTCUSD",1753820193741,0.002,117400.0,117390.0,0.27627632]
["bitfinex","BTCUSD",1753820193949,0.00398,117400.0,117390.0,0.27627632]
["bitfinex","BTCUSD",1753820194631,0.08458,117400.0,117390.0,0.23632632]
["bitfinex","BTCUSD",1753820194853,0.06228,117400.0,117390.0,0.23632632]
["bitfinex","BTCUSD",1753820195105,0.00398,117400.0,117390.0,0.46368573]
["bitfinex","BTCUSD",1753820195327,0.00398,117400.0,117390.0,0.27627632]
["bitfinex","BTCUSD",1753820195755,0.00398,117400.0,117390.0,0.28479493]
["bitfinex","BTCUSD",1753820195997,0.00398,117400.0,117390.0,0.27627632]
["bitfinex","BTCUSD",1753820196997,0.04679723,117400.0,117390.0,0.23951632]
["bitfinex","BTCUSD",1753820197252,0.00398,117400.0,117390.0,0.27627632]
["bitfinex","BTCUSD",1753820197491,0.002,117400.0,117390.0,0.46368558]
["bitfinex","BTCUSD",1753820198092,0.002,117400.0,117390.0,0.45516712]
["bitfinex","BTCUSD",1753820198344,0.002,117400.0,117390.0,0.28479493]
["bitfinex","BTCUSD",1753820198561,0.002,117400.0,117390.0,0.46368573]
["bitfinex","BTCUSD",1753820198779,0.002,117400.0,117390.0,0.47220419]
["bitfinex","BTCUSD",1753820198999,0.002,117400.0,117390.0,0.52522215]
["bitfinex","BTCUSD",1753820201541,0.002,117400.0,117390.0,0.91872148]
["bitfinex","BTCUSD",1753820201767,0.002,117400.0,117390.0,0.98663608]
["bitfinex","BTCUSD",1753820202449,0.001,117400.0,117390.0,0.98663608]
["bitfinex","BTCUSD",1753820202931,0.00044873,117410.0,117400.0,0.20484217]
["bitfinex","BTCUSD",1753820203147,0.00044873,117410.0,117400.0,0.635606]
["bitfinex","BTCUSD",1753820203372,0.00044873,117410.0,117400.0,0.673426]
["bitfinex","BTCUSD",1753820203621,0.00044873,117410.0,117400.0,0.66490848]
["bitfinex","BTCUSD",1753820203868,0.00044873,117410.0,117400.0,0.47751533]
["bitfinex","BTCUSD",1753820204299,0.00144873,117410.0,117400.0,0.14187632]
["bitfinex","BTCUSD",1753820204519,0.00144873,117410.0,117400.0,0.14400579]
["bitfinex","BTCUSD",1753820204714,0.00144873,117410.0,117400.0,0.15252367]
["bitfinex","BTCUSD",1753820204869,0.00144873,117410.0,117400.0,0.14400579]
["bitfinex","BTCUSD",1753820205078,0.00144873,117410.0,117400.0,0.15252367]
["bitfinex","BTCUSD",1753820205315,0.00144873,117410.0,117400.0,0.14400579]
["bitfinex","BTCUSD",1753820206008,0.01194523,117410.0,117400.0,0.14400579]
["bitfinex","BTCUSD",1753820206222,0.01194523,117410.0,117400.0,0.14187632]
["bitfinex","BTCUSD",1753820206481,0.00342873,117410.0,117400.0,0.14187632]
["bitfinex","BTCUSD",1753820206711,0.00342873,117410.0,117400.0,0.14400579]
["bitfinex","BTCUSD",1753820207608,0.00342873,117410.0,117400.0,0.15252367]
["bitfinex","BTCUSD",1753820207843,0.00342873,117410.0,117400.0,0.14400579]
["bitfinex","BTCUSD",1753820208066,0.00144873,117410.0,117400.0,0.15252367]
["bitfinex","BTCUSD",1753820208515,0.00144873,117410.0,117400.0,0.14400579]
["bitfinex","BTCUSD",1753820208949,0.00144873,117410.0,117400.0,0.15252367]
["bitfinex","BTCUSD",1753820209600,0.00144873,117410.0,117400.0,0.14400579]
["bitfinex","BTCUSD",1753820211286,0.03226523,117410.0,117400.0,0.14400579]
["bitfinex","BTCUSD",1753820211517,0.02374873,117410.0,117400.0,0.14400579]
["bitfinex","BTCUSD",1753820211735,0.03226531,117410.0,117400.0,0.14400579]
["bitfinex","BTCUSD",1753820211973,0.04020925,117410.0,117400.0,0.14400579]
["bitfinex","BTCUSD",1753820212214,0.03226523,117410.0,117400.0,0.14400579]
["bitfinex","BTCUSD",1753820212450,0.0402118,117410.0,117400.0,0.14400579]
["bitfinex","BTCUSD",1753820213127,0.0991618,117410.0,117400.0,0.10192632]
["bitfinex","BTCUSD",1753820213359,0.10767852,117410.0,117400.0,0.10192632]
["bitfinex","BTCUSD",1753820213801,0.10767852,117410.0,117400.0,0.13783632]
["bitfinex","BTCUSD",1753820214056,0.10767845,117410.0,117400.0,0.13783632]
["bitfinex","BTCUSD",1753820214247,0.0643949,117410.0,117400.0,0.13783632]
["bitfinex","BTCUSD",1753820214474,0.0643949,117410.0,117400.0,0.13996632]
["bitfinex","BTCUSD",1753820214883,0.41466086,117420.0,117400.0,0.13996632]
["bitfinex","BTCUSD",1753820215105,0.0255501,117410.0,117400.0,0.13996632]
["bitfinex","BTCUSD",1753820215325,0.04145724,117410.0,117400.0,0.27396632]
["bitfinex","BTCUSD",1753820216637,0.02442401,117410.0,117400.0,0.27396632]
["bitfinex","BTCUSD",1753820216846,0.01590751,117410.0,117400.0,0.27396632]
["bitfinex","BTCUSD",1753820217069,0.24804419,117420.0,117400.0,0.27396632]
["bitfinex","BTCUSD",1753820217295,0.00851658,117410.0,117400.0,0.27396632]
["bitfinex","BTCUSD",1753820217477,0.01703337,117410.0,117400.0,0.27396632]
["bitfinex","BTCUSD",1753820217880,0.00851658,117410.0,117400.0,0.27396632]
["bitfinex","BTCUSD",1753820218309,0.1142971,117420.0,117400.0,0.27396632]
["bitfinex","BTCUSD",1753820218486,0.12281295,117420.0,117400.0,0.27396632]
["bitfinex","BTCUSD",1753820219290,0.12026271,117420.0,117400.0,0.27396632]
["bitfinex","BTCUSD",1753820219546,0.12081287,117420.0,117400.0,0.27396632]
["bitfinex","BTCUSD",1753820219773,0.001,117410.0,117400.0,0.27396632]
["bitfinex","BTCUSD",1753820219978,0.12181287,117420.0,117400.0,0.27396632]
["bitfinex","BTCUSD",1753820220212,0.10478052,117420.0,117400.0,0.27396632]
["bitfinex","BTCUSD",1753820220441,0.0193946,117420.0,117410.0,0.54189225]
["bitfinex","BTCUSD",1753820220661,0.00048709,117420.0,117410.0,0.6318218]
["bitfinex","BTCUSD",1753820220875,0.00048709,117420.0,117410.0,0.7162991]
["bitfinex","BTCUSD",1753820221085,0.00048709,117420.0,117410.0,0.72490607]
["bitfinex","BTCUSD",1753820221289,0.00048709,117420.0,117410.0,0.71638942]
["bitfinex","BTCUSD",1753820221706,0.00048709,117420.0,117410.0,0.73342279]
["bitfinex","BTCUSD",1753820222786,0.00048709,117420.0,117410.0,0.73442279]
["bitfinex","BTCUSD",1753820225218,0.00048709,117420.0,117410.0,0.39878378]
["bitfinex","BTCUSD",1753820225452,0.00048709,117420.0,117410.0,0.73442279]
["bitfinex","BTCUSD",1753820226515,0.00048709,117420.0,117410.0,0.72590621]
["bitfinex","BTCUSD",1753820226983,0.00048709,117420.0,117410.0,0.73442293]
["bitfinex","BTCUSD",1753820227439,0.00048709,117420.0,117410.0,0.74293958]
["bitfinex","BTCUSD",1753820227626,0.00048709,117420.0,117410.0,0.73442293]
["bitfinex","BTCUSD",1753820227838,0.00048709,117420.0,117410.0,0.72590621]
["bitfinex","BTCUSD",1753820228049,0.00048709,117420.0,117410.0,0.73442293]
["bitfinex","BTCUSD",1753820228500,0.03525709,117420.0,117410.0,0.10615632]
["bitfinex","BTCUSD",1753820228717,0.08255709,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1753820228938,0.09958879,117420.0,117410.0,0.01844902]
["bitfinex","BTCUSD",1753820229140,0.09107287,117420.0,117410.0,0.01844902]
["bitfinex","BTCUSD",1753820229627,0.09958887,117420.0,117410.0,0.01844902]
["bitfinex","BTCUSD",1753820229833,0.10810501,117420.0,117410.0,0.01844902]
["bitfinex","BTCUSD",1753820230474,0.08255709,117420.0,117410.0,0.01844902]
["bitfinex","BTCUSD",1753820230898,0.09107294,117420.0,117410.0,0.01844902]
["bitfinex","BTCUSD",1753820231124,0.09958886,117420.0,117410.0,0.01844902]
["bitfinex","BTCUSD",1753820231342,0.09107294,117420.0,117410.0,0.01844902]
["bitfinex","BTCUSD",1753820231566,0.10810515,117420.0,117410.0,0.01844902]
["bitfinex","BTCUSD",1753820231834,0.46077673,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1753820232046,0.62258954,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1753820232335,0.09107294,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1753820232536,0.05845709,117420.0,117410.0,0.00423]
["bitfinex","BTCUSD",1753820232747,0.08400479,117420.0,117410.0,0.00423]
["bitfinex","BTCUSD",1753820232959,0.07548872,117420.0,117410.0,0.13815]
["bitfinex","BTCUSD",1753820233141,0.06897287,117420.0,117410.0,0.13815]
["bitfinex","BTCUSD",1753820233416,0.06897287,117420.0,117410.0,0.00423]
["bitfinex","BTCUSD",1753820233643,0.06045709,117420.0,117410.0,0.13815]
["bitfinex","BTCUSD",1753820234496,0.06897287,117420.0,117410.0,0.13815]
["bitfinex","BTCUSD",1753820234677,0.06045709,117420.0,117410.0,0.13815]
["bitfinex","BTCUSD",1753820235147,0.06045709,117420.0,117410.0,0.13715]
["bitfinex","BTCUSD",1753820235579,0.03825709,117420.0,117410.0,0.1726]
["bitfinex","BTCUSD",1753820235991,0.03825709,117420.0,117410.0,0.17465]
["bitfinex","BTCUSD",1753820236246,0.00348709,117420.0,117410.0,0.72999843]
["bitfinex","BTCUSD",1753820236467,0.00348709,117420.0,117410.0,0.93094078]
["bitfinex","BTCUSD",1753820238208,0.00048709,117420.0,117410.0,0.93094078]
["bitfinex","BTCUSD",1753820238431,0.00048709,117420.0,117410.0,0.93194078]
["bitfinex","BTCUSD",1753820238879,0.00048709,117420.0,117410.0,0.93094078]
["bitfinex","BTCUSD",1753820239107,0.00048709,117420.0,117410.0,0.93294078]
["bitfinex","BTCUSD",1753820239327,0.00048709,117420.0,117410.0,0.93494078]
["bitfinex","BTCUSD",1753820242061,0.00052709,117420.0,117410.0,0.93494078]
["bitfinex","BTCUSD",1753820243659,0.00052709,117420.0,117410.0,1.32494078]
["bitfinex","BTCUSD",1753820243885,0.00052709,117420.0,117410.0,1.37494078]
["bitfinex","BTCUSD",1753820244115,0.00052709,117420.0,117410.0,1.30702618]
["bitfinex","BTCUSD",1753820246035,0.00052709,117420.0,117410.0,1.64266519]
["bitfinex","BTCUSD",1753820246746,0.00052709,117420.0,117410.0,1.30702618]
["bitfinex","BTCUSD",1753820247461,0.00052709,117420.0,117410.0,1.64266519]
["bitfinex","BTCUSD",1753820247710,0.00052709,117420.0,117410.0,1.64066519]
["bitfinex","BTCUSD",1753820247943,0.00052709,117420.0,117410.0,1.64366519]
["bitfinex","BTCUSD",1753820248417,0.0004,117430.0,117420.0,0.69932617]
["bitfinex","BTCUSD",1753820248643,0.0004,117430.0,117420.0,1.49555149]
["bitfinex","BTCUSD",1753820249359,1e-08,117430.0,117420.0,1.49555149]
["bitfinex","BTCUSD",1753820249590,1e-08,117430.0,117420.0,1.70019149]
["bitfinex","BTCUSD",1753820250056,1e-08,117430.0,117420.0,1.70219149]
["bitfinex","BTCUSD",1753820250757,1e-08,117430.0,117420.0,1.70860249]
["bitfinex","BTCUSD",1753820251884,1e-08,117430.0,117420.0,1.75860249]
["bitfinex","BTCUSD",1753820252112,1e-08,117440.0,117430.0,0.35870949]
["bitfinex","BTCUSD",1753820252340,1e-08,117440.0,117430.0,1.25035481]
["bitfinex","BTCUSD",1753820252569,1e-08,117440.0,117430.0,1.28877481]
["bitfinex","BTCUSD",1753820253584,1e-08,117440.0,117430.0,1.29377481]
["bitfinex","BTCUSD",1753820254756,1e-08,117440.0,117430.0,1.63377481]
["bitfinex","BTCUSD",1753820254992,1e-08,117440.0,117430.0,1.63677481]
["bitfinex","BTCUSD",1753820256807,1e-08,117440.0,117430.0,1.66199337]
["bitfinex","BTCUSD",1753820259037,0.0004,117470.0,117460.0,1.31993749]
["bitfinex","BTCUSD",1753820259253,0.00054607,117470.0,117460.0,1.54026479]
["bitfinex","BTCUSD",1753820259468,0.00054607,117470.0,117460.0,1.57868479]
["bitfinex","BTCUSD",1753820260120,0.00054607,117470.0,117460.0,1.24304578]
["bitfinex","BTCUSD",1753820260339,0.00054607,117470.0,117460.0,1.24504578]
["bitfinex","BTCUSD",1753820260557,0.00054607,117470.0,117460.0,1.58068479]
["bitfinex","BTCUSD",1753820261023,0.00054607,117470.0,117460.0,1.63068479]
["bitfinex","BTCUSD",1753820262394,0.00054607,117470.0,117460.0,1.303382]
["bitfinex","BTCUSD",1753820262620,0.00054607,117470.0,117460.0,1.63902101]
["bitfinex","BTCUSD",1753820264439,0.00054607,117470.0,117460.0,1.303382]
["bitfinex","BTCUSD",1753820264930,0.00054607,117470.0,117460.0,1.169582]
["bitfinex","BTCUSD",1753820265142,0.00054607,117470.0,117460.0,1.253342]
["bitfinex","BTCUSD",1753820265378,0.00054607,117470.0,117460.0,1.303342]
["bitfinex","BTCUSD",1753820265607,0.00054607,117470.0,117460.0,1.253342]
["bitfinex","BTCUSD",1753820265828,0.00054607,117470.0,117460.0,1.303342]
["bitfinex","BTCUSD",1753820266922,0.00054607,117470.0,117460.0,1.63898101]
["bitfinex","BTCUSD",1753820267132,0.00054607,117470.0,117460.0,1.303342]
["bitfinex","BTCUSD",1753820267569,0.00054607,117470.0,117460.0,1.63898101]
["bitfinex","BTCUSD",1753820270764,0.03408,117490.0,117480.0,0.21322614]
["bitfinex","BTCUSD",1753820271001,0.03408,117490.0,117480.0,1.10274146]
["bitfinex","BTCUSD",1753820271226,0.03408,117490.0,117480.0,1.10599146]
["bitfinex","BTCUSD",1753820272001,0.03408,117490.0,117480.0,1.16505146]
["bitfinex","BTCUSD",1753820272242,0.03408,117500.0,117490.0,0.21320948]
["bitfinex","BTCUSD",1753820272477,0.04200839,117500.0,117490.0,0.76708579]
["bitfinex","BTCUSD",1753820272708,0.04200839,117500.0,117490.0,0.43469678]
["bitfinex","BTCUSD",1753820272934,0.04200839,117500.0,117490.0,0.77033579]
["bitfinex","BTCUSD",1753820274104,0.04400839,117500.0,117490.0,0.80599579]
["bitfinex","BTCUSD",1753820274344,0.04400904,117500.0,117490.0,0.76708579]
["bitfinex","BTCUSD",1753820274578,0.04200904,117500.0,117490.0,0.76708579]
["bitfinex","BTCUSD",1753820275953,0.08830904,117500.0,117490.0,0.79250472]
["bitfinex","BTCUSD",1753820276890,0.08831708,117500.0,117490.0,0.79250472]
["bitfinex","BTCUSD",1753820279840,0.06472321,117500.0,117490.0,0.79575472]
["bitfinex","BTCUSD",1753820280074,0.04202321,117500.0,117490.0,0.79575472]
["bitfinex","BTCUSD",1753820280317,0.00794321,117500.0,117490.0,0.83343472]
["bitfinex","BTCUSD",1753820280793,0.04202321,117500.0,117490.0,0.79575472]
["bitfinex","BTCUSD",1753820281031,0.04202321,117500.0,117490.0,0.12734525]
["bitfinex","BTCUSD",1753820281032,0.08762549,117500.0,117490.0,0.12734525]
["bitfinex","BTCUSD",1753820281262,0.08762549,117500.0,117490.0,0.456866]
["bitfinex","BTCUSD",1753820281486,0.08762549,117500.0,117490.0,0.79250501]
["bitfinex","BTCUSD",1753820281706,0.08762549,117500.0,117490.0,0.46537707]
["bitfinex","BTCUSD",1753820281932,0.06572549,117500.0,117490.0,0.80426608]
["bitfinex","BTCUSD",1753820282158,0.06572549,117500.0,117490.0,0.83992608]
["bitfinex","BTCUSD",1753820282390,0.05638,117510.0,117500.0,0.19574379]
["bitfinex","BTCUSD",1753820282620,0.10407434,117510.0,117500.0,0.7498201]
["bitfinex","BTCUSD",1753820282851,0.08817545,117510.0,117500.0,0.43488011]
["bitfinex","BTCUSD",1753820283080,0.06627545,117510.0,117500.0,0.77051912]
["bitfinex","BTCUSD",1753820283312,0.00849545,117510.0,117500.0,0.80819912]
["bitfinex","BTCUSD",1753820283800,0.00949545,117510.0,117500.0,0.80819912]
["bitfinex","BTCUSD",1753820285016,0.00949545,117510.0,117500.0,0.49536011]
["bitfinex","BTCUSD",1753820285246,0.00950006,117510.0,117500.0,0.83099912]
["bitfinex","BTCUSD",1753820285475,0.00950006,117510.0,117500.0,0.80819912]
["bitfinex","BTCUSD",1753820286377,0.04358006,117510.0,117500.0,0.80819912]
["bitfinex","BTCUSD",1753820286614,0.04358006,117510.0,117500.0,0.77253912]
["bitfinex","BTCUSD",1753820286835,0.04358006,117510.0,117500.0,0.80819912]
["bitfinex","BTCUSD",1753820287531,0.00950006,117510.0,117500.0,0.80819912]
["bitfinex","BTCUSD",1753820287761,0.00950006,117510.0,117500.0,0.83099912]
["bitfinex","BTCUSD",1753820287983,0.00950006,117510.0,117500.0,0.85419912]
["bitfinex","BTCUSD",1753820288211,0.00950006,117510.0,117500.0,1.19419912]
["bitfinex","BTCUSD",1753820288680,0.00950006,117510.0,117500.0,1.84243813]
["bitfinex","BTCUSD",1753820289143,0.0004,117520.0,117510.0,0.60317616]
["bitfinex","BTCUSD",1753820289378,0.0004,117520.0,117510.0,1.58014148]
["bitfinex","BTCUSD",1753820290538,0.0004,117520.0,117510.0,1.44586148]
["bitfinex","BTCUSD",1753820290773,0.0004,117520.0,117510.0,1.58014148]
["bitfinex","BTCUSD",1753820291000,0.0004,117520.0,117510.0,1.30123884]
["bitfinex","BTCUSD",1753820291250,0.0004,117520.0,117510.0,1.25119884]
["bitfinex","BTCUSD",1753820291485,0.0004,117520.0,117510.0,1.30119884]
["bitfinex","BTCUSD",1753820292635,0.0004,117520.0,117510.0,1.56379884]
["bitfinex","BTCUSD",1753820299787,0.0004,117520.0,117510.0,1.42955884]
["bitfinex","BTCUSD",1753820300040,0.0004,117520.0,117510.0,1.56355884]
["bitfinex","BTCUSD",1753820300687,0.0004,117520.0,117510.0,1.51355884]
["bitfinex","BTCUSD",1753820301349,0.0004,117520.0,117510.0,1.49035884]
["bitfinex","BTCUSD",1753820302007,0.0004,117520.0,117510.0,1.51405884]
["bitfinex","BTCUSD",1753820302540,0.0004,117520.0,117510.0,1.71849884]
["bitfinex","BTCUSD",1753820310874,0.0004,117520.0,117510.0,1.66098492]
["bitfinex","BTCUSD",1753820311557,0.0004,117520.0,117510.0,1.99584638]
["bitfinex","BTCUSD",1753820313097,1e-08,117530.0,117510.0,2.11882692]
["bitfinex","BTCUSD",1753820313352,1e-08,117530.0,117520.0,1.58840701]
["bitfinex","BTCUSD",1753820313566,1e-08,117530.0,117520.0,1.62437972]
["bitfinex","BTCUSD",1753820313830,1e-08,117530.0,117520.0,1.69229432]
["bitfinex","BTCUSD",1753820314052,1e-08,117530.0,117520.0,1.95489432]
["bitfinex","BTCUSD",1753820314958,1e-08,117530.0,117520.0,1.95589432]
["bitfinex","BTCUSD",1753820315178,1e-08,117530.0,117520.0,1.95789432]
["bitfinex","BTCUSD",1753820315894,1e-08,117530.0,117520.0,2.00789432]
["bitfinex","BTCUSD",1753820317566,1e-08,117550.0,117540.0,1.02804912]
["bitfinex","BTCUSD",1753820317791,0.00048662,117550.0,117540.0,1.17599496]
["bitfinex","BTCUSD",1753820318235,0.00048662,117550.0,117540.0,1.21208496]
["bitfinex","BTCUSD",1753820318900,0.00048662,117550.0,117540.0,1.07836496]
["bitfinex","BTCUSD",1753820319193,0.0004,117570.0,117560.0,0.26309291]
["bitfinex","BTCUSD",1753820319413,0.00054595,117570.0,117560.0,1.53822313]
["bitfinex","BTCUSD",1753820319869,0.03390595,117570.0,117560.0,1.10937167]
["bitfinex","BTCUSD",1753820320354,0.03390595,117570.0,117560.0,1.44423313]
["bitfinex","BTCUSD",1753820320573,0.03390595,117570.0,117560.0,1.10937167]
["bitfinex","BTCUSD",1753820320810,0.03390595,117570.0,117560.0,0.96392589]
["bitfinex","BTCUSD",1753820321057,0.08030595,117570.0,117560.0,0.43129021]
["bitfinex","BTCUSD",1753820321495,0.00054595,117570.0,117560.0,1.10624313]
["bitfinex","BTCUSD",1753820321736,0.00054595,117570.0,117560.0,0.80425167]
["bitfinex","BTCUSD",1753820321966,0.00054595,117570.0,117560.0,0.76615167]
["bitfinex","BTCUSD",1753820321967,0.03490595,117570.0,117560.0,0.76615167]
["bitfinex","BTCUSD",1753820322202,0.08130595,117570.0,117560.0,0.76615167]
["bitfinex","BTCUSD",1753820322963,0.08130595,117570.0,117560.0,0.42274443]
["bitfinex","BTCUSD",1753820323053,0.08130595,117570.0,117560.0,0.41423843]
["bitfinex","BTCUSD",1753820323270,0.08130595,117570.0,117560.0,0.39678941]
["bitfinex","BTCUSD",1753820323488,0.08070595,117570.0,117560.0,0.76611167]
["bitfinex","BTCUSD",1753820324882,0.08070595,117570.0,117560.0,0.79217317]
["bitfinex","BTCUSD",1753820325313,0.08070595,117570.0,117560.0,0.45731171]
["bitfinex","BTCUSD",1753820325536,0.08070595,117570.0,117560.0,0.79217317]
["bitfinex","BTCUSD",1753820325757,0.08070595,117570.0,117560.0,0.44880593]
["bitfinex","BTCUSD",1753820326023,0.08070595,117570.0,117560.0,0.448806]
["bitfinex","BTCUSD",1753820326257,0.08070595,117570.0,117560.0,0.44880607]
["bitfinex","BTCUSD",1753820326499,0.08070595,117570.0,117560.0,0.2442188]
["bitfinex","BTCUSD",1753820326754,0.08921094,117570.0,117560.0,0.2181573]
["bitfinex","BTCUSD",1753820326985,0.08921094,117570.0,117560.0,0.10192632]
["bitfinex","BTCUSD",1753820326986,0.4325776,117570.0,117560.0,0.10192632]
["bitfinex","BTCUSD",1753820327237,0.4240724,117570.0,117560.0,0.23560632]
["bitfinex","BTCUSD",1753820327449,0.44108281,117570.0,117560.0,0.15112902]
["bitfinex","BTCUSD",1753820327881,0.43257753,117570.0,117560.0,0.15112902]
["bitfinex","BTCUSD",1753820328104,0.44108281,117570.0,117560.0,0.15112902]
["bitfinex","BTCUSD",1753820328336,0.09771607,117570.0,117560.0,0.15112902]
["bitfinex","BTCUSD",1753820328586,0.08821087,117570.0,117560.0,0.15112902]
["bitfinex","BTCUSD",1753820328835,0.07970595,117570.0,117560.0,0.15112902]
["bitfinex","BTCUSD",1753820329055,0.07970595,117570.0,117560.0,0.23560632]
["bitfinex","BTCUSD",1753820329285,0.07970595,117570.0,117560.0,0.24411261]
["bitfinex","BTCUSD",1753820329523,0.07970595,117570.0,117560.0,0.4142385]
["bitfinex","BTCUSD",1753820329763,0.08170595,117570.0,117560.0,0.42274472]
["bitfinex","BTCUSD",1753820329971,0.07970595,117570.0,117560.0,0.42274472]
["bitfinex","BTCUSD",1753820330199,0.07970595,117570.0,117560.0,0.43125086]
["bitfinex","BTCUSD",1753820330412,0.08170595,117570.0,117560.0,0.43125086]
["bitfinex","BTCUSD",1753820330666,0.08170595,117570.0,117560.0,0.24411261]
["bitfinex","BTCUSD",1753820330890,0.08170595,117570.0,117560.0,0.26112497]
["bitfinex","BTCUSD",1753820331119,0.08170595,117570.0,117560.0,0.4142385]
["bitfinex","BTCUSD",1753820331566,0.08170595,117570.0,117560.0,0.23560632]
["bitfinex","BTCUSD",1753820332737,0.09021087,117570.0,117560.0,0.23560632]
["bitfinex","BTCUSD",1753820332958,0.09871593,117570.0,117560.0,0.23560632]
["bitfinex","BTCUSD",1753820333190,0.10722113,117570.0,117560.0,0.23560632]
["bitfinex","BTCUSD",1753820333424,0.08170595,117570.0,117560.0,0.23560632]
["bitfinex","BTCUSD",1753820334584,0.08170595,117570.0,117560.0,0.24411261]
["bitfinex","BTCUSD",1753820334816,0.08170595,117570.0,117560.0,0.25261883]
["bitfinex","BTCUSD",1753820335035,0.08170595,117570.0,117560.0,0.42274472]
["bitfinex","BTCUSD",1753820335283,0.08170595,117570.0,117560.0,0.43125079]
["bitfinex","BTCUSD",1753820335511,0.08170595,117570.0,117560.0,0.43975672]
["bitfinex","BTCUSD",1753820335737,0.08170595,117570.0,117560.0,0.44826265]
["bitfinex","BTCUSD",1753820335951,0.08170595,117570.0,117560.0,0.43125079]
["bitfinex","BTCUSD",1753820336190,0.08170595,117570.0,117560.0,0.43975679]
["bitfinex","BTCUSD",1753820336413,0.098716,117570.0,117560.0,0.10192632]
["bitfinex","BTCUSD",1753820336647,0.43357739,117570.0,117560.0,0.10192632]
["bitfinex","BTCUSD",1753820336897,0.42507233,117570.0,117560.0,0.01744902]
["bitfinex","BTCUSD",1753820337396,0.43357775,117570.0,117550.0,0.13404]
["bitfinex","BTCUSD",1753820337627,0.38696724,117560.0,117550.0,0.23596632]
["bitfinex","BTCUSD",1753820337840,0.41080146,117560.0,117550.0,0.15148902]
["bitfinex","BTCUSD",1753820338269,0.19718604,117570.0,117550.0,0.15148902]
["bitfinex","BTCUSD",1753820338512,0.2056911,117570.0,117550.0,0.15148902]
["bitfinex","BTCUSD",1753820338732,0.21719623,117570.0,117550.0,0.15148902]
["bitfinex","BTCUSD",1753820339177,0.234207,117570.0,117550.0,0.15148902]
["bitfinex","BTCUSD",1753820339395,0.36337693,117570.0,117550.0,0.15148902]
["bitfinex","BTCUSD",1753820339610,0.02551547,117570.0,117550.0,0.15148902]
["bitfinex","BTCUSD",1753820339791,0.36037693,117570.0,117550.0,0.15148902]
["bitfinex","BTCUSD",1753820340252,0.37787235,117570.0,117550.0,0.15148902]
["bitfinex","BTCUSD",1753820340482,0.36936693,117570.0,117550.0,0.15148902]
["bitfinex","BTCUSD",1753820340841,0.37236693,117570.0,117550.0,0.15148902]
["bitfinex","BTCUSD",1753820341252,0.0436,117560.0,117550.0,0.15148902]
["bitfinex","BTCUSD",1753820341849,0.0436,117560.0,117550.0,0.15999596]
["bitfinex","BTCUSD",1753820342055,0.0436,117560.0,117550.0,0.19147596]
["bitfinex","BTCUSD",1753820342285,0.0436,117560.0,117550.0,0.37307319]
["bitfinex","BTCUSD",1753820342517,0.0446,117560.0,117550.0,0.37307319]
["bitfinex","BTCUSD",1753820342725,0.0446,117560.0,117550.0,0.18591902]
["bitfinex","BTCUSD",1753820343154,0.0446,117560.0,117550.0,0.19442603]
["bitfinex","BTCUSD",1753820343610,0.0446,117560.0,117550.0,0.18591902]
["bitfinex","BTCUSD",1753820344109,0.001,117560.0,117550.0,0.45116362]
["bitfinex","BTCUSD",1753820344325,0.001,117560.0,117550.0,0.52008351]
["bitfinex","BTCUSD",1753820344541,0.001,117560.0,117550.0,0.85494497]
["bitfinex","BTCUSD",1753820345227,0.38696572,117580.0,117560.0,0.01744902]
["bitfinex","BTCUSD",1753820345448,0.3836,117580.0,117570.0,0.1346]
["bitfinex","BTCUSD",1753820345900,0.3836,117580.0,117570.0,0.16903]
["bitfinex","BTCUSD",1753820346114,0.34,117580.0,117570.0,0.17115]
["bitfinex","BTCUSD",1753820346339,0.37356883,117590.0,117570.0,0.17115]
["bitfinex","BTCUSD",1753820346542,0.34,117580.0,117570.0,0.17115]
["bitfinex","BTCUSD",1753820347623,0.34,117580.0,117570.0,0.35871044]
["bitfinex","BTCUSD",1753820347849,0.0436,117590.0,117580.0,0.01744902]
["bitfinex","BTCUSD",1753820348077,0.76186346,117600.0,117580.0,0.05399902]
["bitfinex","BTCUSD",1753820348287,0.41336021,117600.0,117580.0,0.05399902]
["bitfinex","BTCUSD",1753820348507,0.77036686,117600.0,117580.0,0.05399902]
["bitfinex","BTCUSD",1753820348737,0.01700716,117590.0,117580.0,0.05399902]
["bitfinex","BTCUSD",1753820349184,0.06060716,117590.0,117580.0,0.05187902]
["bitfinex","BTCUSD",1753820350685,0.06911099,117590.0,117580.0,0.05187902]
["bitfinex","BTCUSD",1753820351354,0.07211099,117590.0,117580.0,0.05187902]
["bitfinex","BTCUSD",1753820351793,0.06360716,117590.0,117580.0,0.05187902]
["bitfinex","BTCUSD",1753820352425,0.7176292,117600.0,117580.0,0.05187902]
["bitfinex","BTCUSD",1753820352642,0.01700716,117590.0,117580.0,0.05187902]
["bitfinex","BTCUSD",1753820353326,0.03884404,117640.0,117580.0,0.38886048]
["bitfinex","BTCUSD",1753820353572,0.07926304,117720.0,117630.0,0.02860498]
["bitfinex","BTCUSD",1753820353802,0.01741589,117720.0,117710.0,0.58539457]
["bitfinex","BTCUSD",1753820354061,0.04308424,117720.0,117710.0,2.05808288]
["bitfinex","BTCUSD",1753820354330,0.02293604,117750.0,117730.0,0.05]
["bitfinex","BTCUSD",1753820354565,0.0004,117770.0,117760.0,0.02547466]
["bitfinex","BTCUSD",1753820354819,0.03906383,117800.0,117780.0,0.16427729]
["bitfinex","BTCUSD",1753820354820,0.03751,117790.0,117780.0,0.16427729]
["bitfinex","BTCUSD",1753820355067,0.02976815,117790.0,117780.0,0.53807244]
["bitfinex","BTCUSD",1753820355312,0.02976815,117790.0,117780.0,0.57180623]
["bitfinex","BTCUSD",1753820355563,0.15943287,117790.0,117780.0,0.181092]
["bitfinex","BTCUSD",1753820355803,0.00458383,117800.0,117790.0,0.05]
["bitfinex","BTCUSD",1753820356265,0.01265344,117800.0,117790.0,0.12570865]
["bitfinex","BTCUSD",1753820356513,0.37395194,117810.0,117770.0,0.16981107]
["bitfinex","BTCUSD",1753820356748,0.55037618,117810.0,117780.0,0.0865999]
["bitfinex","BTCUSD",1753820356993,0.03751,117800.0,117780.0,0.2564079]
["bitfinex","BTCUSD",1753820357220,0.03448,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1753820357449,0.03448,117800.0,117790.0,0.254271]
["bitfinex","BTCUSD",1753820357690,0.03448,117800.0,117790.0,0.0844773]
["bitfinex","BTCUSD",1753820357929,0.03751,117800.0,117790.0,0.0844773]
["bitfinex","BTCUSD",1753820358161,0.34,117790.0,117780.0,0.16980434]
["bitfinex","BTCUSD",1753820358399,0.37751,117790.0,117780.0,0.25428164]
["bitfinex","BTCUSD",1753820358852,0.42331,117790.0,117780.0,0.25428164]
["bitfinex","BTCUSD",1753820359086,0.42331,117790.0,117780.0,0.16980434]
["bitfinex","BTCUSD",1753820359319,0.0458,117780.0,117770.0,0.44207224]
["bitfinex","BTCUSD",1753820359532,0.08331,117780.0,117770.0,0.52654954]
["bitfinex","BTCUSD",1753820359743,0.08331,117780.0,117770.0,0.53245844]
["bitfinex","BTCUSD",1753820360362,0.08331,117780.0,117770.0,0.26855718]
["bitfinex","BTCUSD",1753820360572,0.08331,117780.0,117770.0,0.11448843]
["bitfinex","BTCUSD",1753820360796,0.08331,117780.0,117770.0,0.28431096]
["bitfinex","BTCUSD",1753820361016,0.125641,117780.0,117770.0,0.28431096]
["bitfinex","BTCUSD",1753820361260,0.08331,117780.0,117770.0,0.28431096]
["bitfinex","BTCUSD",1753820361744,0.08331,117780.0,117770.0,0.28531096]
["bitfinex","BTCUSD",1753820363241,0.08331,117780.0,117770.0,0.20083366]
["bitfinex","BTCUSD",1753820363242,0.47402423,117780.0,117770.0,0.20083366]
["bitfinex","BTCUSD",1753820363675,0.08331,117780.0,117770.0,0.20083366]
["bitfinex","BTCUSD",1753820364841,0.08331,117780.0,117770.0,0.36839366]
["bitfinex","BTCUSD",1753820365073,0.08331,117780.0,117770.0,0.45287096]
["bitfinex","BTCUSD",1753820365550,0.08331,117780.0,117770.0,0.45187096]
["bitfinex","BTCUSD",1753820365794,0.08431,117780.0,117770.0,0.45187096]
["bitfinex","BTCUSD",1753820366031,0.001,117780.0,117770.0,0.48648096]
["bitfinex","BTCUSD",1753820366267,0.001,117780.0,117770.0,0.50346313]
["bitfinex","BTCUSD",1753820366493,0.73075805,117800.0,117790.0,0.1697937]
["bitfinex","BTCUSD",1753820366746,0.77882972,117800.0,117790.0,0.19931741]
["bitfinex","BTCUSD",1753820366980,0.47099423,117800.0,117790.0,0.19917323]
["bitfinex","BTCUSD",1753820367179,0.08028,117800.0,117790.0,0.28365053]
["bitfinex","BTCUSD",1753820367392,0.0458,117800.0,117790.0,0.28365053]
["bitfinex","BTCUSD",1753820368023,0.0488,117800.0,117790.0,0.28671053]
["bitfinex","BTCUSD",1753820368258,0.0468,117800.0,117790.0,0.28560586]
["bitfinex","BTCUSD",1753820368661,0.0458,117800.0,117790.0,0.28560586]
["bitfinex","BTCUSD",1753820368877,0.47099423,117810.0,117800.0,0.16977928]
["bitfinex","BTCUSD",1753820369075,0.35943433,117820.0,117810.0,0.16976487]
["bitfinex","BTCUSD",1753820369283,0.39071423,117830.0,117810.0,0.38334976]
["bitfinex","BTCUSD",1753820369508,0.39071423,117820.0,117810.0,0.38334976]
["bitfinex","BTCUSD",1753820369943,0.39071423,117820.0,117810.0,0.45857585]
["bitfinex","BTCUSD",1753820370368,0.39071423,117830.0,117820.0,0.16974907]
["bitfinex","BTCUSD",1753820370609,0.39071423,117830.0,117820.0,0.20913942]
["bitfinex","BTCUSD",1753820370816,0.39071423,117830.0,117820.0,0.03939035]
["bitfinex","BTCUSD",1753820371027,0.41287437,117830.0,117820.0,0.09885143]
["bitfinex","BTCUSD",1753820371243,0.44735437,117830.0,117820.0,0.09885143]
["bitfinex","BTCUSD",1753820371471,0.42908423,117830.0,117820.0,0.09885143]
["bitfinex","BTCUSD",1753820371915,0.03548,117830.0,117820.0,0.26860189]
["bitfinex","BTCUSD",1753820372129,0.76619423,117830.0,117820.0,0.20914081]
["bitfinex","BTCUSD",1753820372346,0.37937096,117830.0,117820.0,0.20910393]
["bitfinex","BTCUSD",1753820372547,0.37937096,117830.0,117820.0,0.19343484]
["bitfinex","BTCUSD",1753820372751,0.40147096,117830.0,117820.0,0.19343484]
["bitfinex","BTCUSD",1753820372959,0.37937096,117830.0,117820.0,0.23014214]
["bitfinex","BTCUSD",1753820373194,0.37182792,117830.0,117820.0,0.29806827]
["bitfinex","BTCUSD",1753820373844,0.38654575,117840.0,117820.0,0.29806827]
["bitfinex","BTCUSD",1753820374053,0.38654575,117840.0,117830.0,0.22463829]
["bitfinex","BTCUSD",1753820374267,0.77725998,117840.0,117830.0,0.24831997]
["bitfinex","BTCUSD",1753820374542,0.83581905,117840.0,117830.0,0.24831997]
["bitfinex","BTCUSD",1753820374776,0.4956733,117840.0,117830.0,0.24831997]
["bitfinex","BTCUSD",1753820374981,0.4966733,117840.0,117830.0,0.24831997]
["bitfinex","BTCUSD",1753820375193,0.48818773,117840.0,117830.0,0.24831997]
["bitfinex","BTCUSD",1753820375407,0.47259423,117840.0,117830.0,0.18880168]
["bitfinex","BTCUSD",1753820375621,0.47159423,117840.0,117830.0,0.18880168]
["bitfinex","BTCUSD",1753820375846,0.47259423,117840.0,117830.0,0.18880168]
["bitfinex","BTCUSD",1753820376249,0.38077542,117840.0,117830.0,0.18880168]
["bitfinex","BTCUSD",1753820376453,0.42619423,117840.0,117830.0,0.18880168]
["bitfinex","BTCUSD",1753820376659,0.75025403,117840.0,117830.0,0.18880168]
["bitfinex","BTCUSD",1753820376866,0.76585075,117840.0,117830.0,0.18880168]
["bitfinex","BTCUSD",1753820377088,0.341,117840.0,117830.0,0.39524682]
["bitfinex","BTCUSD",1753820377310,0.39071423,117850.0,117830.0,0.39524682]
["bitfinex","BTCUSD",1753820377523,0.39071423,117850.0,117840.0,0.06792613]
["bitfinex","BTCUSD",1753820377737,0.39919901,117850.0,117840.0,0.09160689]
["bitfinex","BTCUSD",1753820378152,0.39071423,117850.0,117840.0,0.09160689]
["bitfinex","BTCUSD",1753820378351,0.38775808,117850.0,117840.0,0.09160689]
["bitfinex","BTCUSD",1753820378584,0.00848471,117850.0,117840.0,0.10717573]
["bitfinex","BTCUSD",1753820378994,0.44216372,117850.0,117840.0,0.10717573]
["bitfinex","BTCUSD",1753820379237,0.44216394,117850.0,117840.0,0.08933037]
["bitfinex","BTCUSD",1753820379442,0.73071423,117850.0,117840.0,0.08933037]
["bitfinex","BTCUSD",1753820379668,0.10006,117890.0,117850.0,0.16969445]
["bitfinex","BTCUSD",1753820379867,0.39085995,117880.0,117860.0,0.2854673]
["bitfinex","BTCUSD",1753820380076,0.00862834,117880.0,117860.0,0.30381883]
["bitfinex","BTCUSD",1753820380286,0.16342572,117880.0,117860.0,0.47351149]
["bitfinex","BTCUSD",1753820380491,0.16342572,117880.0,117860.0,0.47657149]
["bitfinex","BTCUSD",1753820380692,0.16342572,117880.0,117870.0,0.06792613]
["bitfinex","BTCUSD",1753820380903,0.16334572,117880.0,117870.0,0.08933766]
["bitfinex","BTCUSD",1753820381107,0.55405995,117880.0,117870.0,0.08933766]
["bitfinex","BTCUSD",1753820381321,0.93142995,117880.0,117870.0,0.09712211]
["bitfinex","BTCUSD",1753820381527,0.72160577,117880.0,117870.0,0.11403009]
["bitfinex","BTCUSD",1753820381758,0.68423577,117880.0,117870.0,0.18908125]
["bitfinex","BTCUSD",1753820381984,0.89359423,117880.0,117870.0,0.18908125]
["bitfinex","BTCUSD",1753820382182,0.1628,117880.0,117870.0,0.3587597]
["bitfinex","BTCUSD",1753820382395,0.53662621,117890.0,117870.0,0.28370854]
["bitfinex","BTCUSD",1753820382609,0.15092793,117880.0,117870.0,0.31831854]
["bitfinex","BTCUSD",1753820382821,0.16357,117880.0,117870.0,0.31831854]
["bitfinex","BTCUSD",1753820383062,0.16357,117880.0,117870.0,0.28370854]
["bitfinex","BTCUSD",1753820383295,0.04876667,117880.0,117870.0,0.11403009]
["bitfinex","BTCUSD",1753820383527,0.16393,117880.0,117870.0,0.18908125]
["bitfinex","BTCUSD",1753820383763,0.15970851,117880.0,117870.0,0.11403009]
["bitfinex","BTCUSD",1753820383985,0.79792943,117880.0,117870.0,0.11403009]
["bitfinex","BTCUSD",1753820384215,0.62753507,117880.0,117870.0,0.04720825]
["bitfinex","BTCUSD",1753820384426,0.76891829,117880.0,117870.0,0.04720825]
["bitfinex","BTCUSD",1753820384636,1.10891829,117880.0,117870.0,0.09995303]
["bitfinex","BTCUSD",1753820385053,1.10991829,117880.0,117870.0,0.09995303]
["bitfinex","BTCUSD",1753820385272,1.18642615,117880.0,117870.0,0.09901174]
["bitfinex","BTCUSD",1753820385481,1.27090345,117880.0,117870.0,0.09901174]
["bitfinex","BTCUSD",1753820385685,1.27082345,117880.0,117870.0,0.09901174]
["bitfinex","BTCUSD",1753820386124,1.10866345,117880.0,117870.0,0.10682877]
["bitfinex","BTCUSD",1753820386367,1.27050345,117880.0,117870.0,0.10682877]
["bitfinex","BTCUSD",1753820386577,1.23416758,117880.0,117870.0,0.10682877]
["bitfinex","BTCUSD",1753820387010,1.14969028,117880.0,117870.0,0.10682877]
["bitfinex","BTCUSD",1753820387272,0.75662136,117880.0,117870.0,0.10682877]
["bitfinex","BTCUSD",1753820387512,1.14733559,117880.0,117870.0,0.1069051]
["bitfinex","BTCUSD",1753820387744,1.10483861,117880.0,117870.0,0.1069051]
["bitfinex","BTCUSD",1753820388198,1.10479861,117880.0,117870.0,0.1069051]
["bitfinex","BTCUSD",1753820388434,1.02852444,117880.0,117870.0,0.1069051]
["bitfinex","BTCUSD",1753820388670,0.8469259,117880.0,117870.0,0.1496951]
["bitfinex","BTCUSD",1753820388886,1.0080459,117880.0,117870.0,0.1496951]
["bitfinex","BTCUSD",1753820389571,1.01659387,117880.0,117870.0,0.1496951]
["bitfinex","BTCUSD",1753820390494,0.99667413,117880.0,117870.0,0.1496951]
["bitfinex","BTCUSD",1753820390721,1.06558557,117880.0,117870.0,0.1496951]
["bitfinex","BTCUSD",1753820390959,1.15006287,117880.0,117870.0,0.1069051]
["bitfinex","BTCUSD",1753820391199,1.27287177,117880.0,117870.0,0.1069051]
["bitfinex","BTCUSD",1753820391436,1.27223177,117880.0,117870.0,0.1069051]
["bitfinex","BTCUSD",1753820391887,0.95314399,117880.0,117870.0,0.1069051]
["bitfinex","BTCUSD",1753820392355,0.95568399,117880.0,117870.0,0.02930489]
["bitfinex","BTCUSD",1753820393029,0.74034939,117880.0,117870.0,0.02934565]
["bitfinex","BTCUSD",1753820393260,0.34963516,117880.0,117870.0,0.12696785]
["bitfinex","BTCUSD",1753820393483,0.74034939,117880.0,117870.0,0.12789785]
["bitfinex","BTCUSD",1753820393738,0.69785277,117880.0,117870.0,0.08205785]
["bitfinex","BTCUSD",1753820393953,0.7063359,117880.0,117870.0,0.08205785]
["bitfinex","BTCUSD",1753820394405,0.7063359,117880.0,117870.0,0.02152862]
["bitfinex","BTCUSD",1753820394641,0.65804911,117880.0,117870.0,0.02152862]
["bitfinex","BTCUSD",1753820394888,0.65728911,117880.0,117870.0,0.02152862]
["bitfinex","BTCUSD",1753820395530,0.66565397,117880.0,117870.0,0.02152862]
["bitfinex","BTCUSD",1753820395741,0.27493974,117880.0,117870.0,0.02155335]
["bitfinex","BTCUSD",1753820396200,0.27493974,117880.0,117870.0,0.00590818]
["bitfinex","BTCUSD",1753820396440,0.64573332,117880.0,117870.0,0.00590818]
["bitfinex","BTCUSD",1753820396672,0.96581268,117880.0,117870.0,0.00590818]
["bitfinex","BTCUSD",1753820397083,0.62581268,117880.0,117870.0,0.00590818]
["bitfinex","BTCUSD",1753820397308,0.22713019,117880.0,117870.0,0.06643741]
["bitfinex","BTCUSD",1753820397543,0.61784442,117880.0,117870.0,0.06643741]
["bitfinex","BTCUSD",1753820397786,0.95784442,117880.0,117870.0,0.06643741]
["bitfinex","BTCUSD",1753820398005,0.79820442,117880.0,117870.0,0.06643741]
["bitfinex","BTCUSD",1753820398223,0.95704442,117880.0,117870.0,0.06643741]
["bitfinex","BTCUSD",1753820398741,0.94309997,117880.0,117870.0,0.06643741]
["bitfinex","BTCUSD",1753820399176,0.94309997,117880.0,117870.0,0.00590818]
["bitfinex","BTCUSD",1753820399600,0.90894222,117880.0,117870.0,0.00590818]
["bitfinex","BTCUSD",1753820399830,1.07860628,117880.0,117870.0,0.00590818]
["bitfinex","BTCUSD",1753820400505,1.24756088,117880.0,117870.0,0.00590818]
["bitfinex","BTCUSD",1753820400717,1.30166088,117880.0,117870.0,0.00590818]
["bitfinex","BTCUSD",1753820401386,0.51816222,117870.0,117860.0,0.06792613]
["bitfinex","BTCUSD",1753820401605,0.51816222,117870.0,117860.0,0.00014572]
["bitfinex","BTCUSD",1753820401606,6.04745375,117870.0,117860.0,0.00014572]
["bitfinex","BTCUSD",1753820401843,0.18667746,117850.0,117840.0,0.06792613]
["bitfinex","BTCUSD",1753820402091,1.2496473,117850.0,117840.0,0.06792613]
["bitfinex","BTCUSD",1753820402544,0.18670915,117830.0,117820.0,0.06792613]
["bitfinex","BTCUSD",1753820402748,0.73534338,117830.0,117820.0,0.06807188]
["bitfinex","BTCUSD",1753820403178,0.73534338,117830.0,117820.0,0.11086188]
["bitfinex","BTCUSD",1753820403398,0.34450915,117830.0,117820.0,0.11603188]
["bitfinex","BTCUSD",1753820403616,0.17822271,117830.0,117820.0,0.11603188]
["bitfinex","BTCUSD",1753820403823,0.33594271,117830.0,117820.0,0.11603188]
["bitfinex","BTCUSD",1753820404226,0.33582271,117830.0,117820.0,0.11603188]
["bitfinex","BTCUSD",1753820405129,0.72753694,117830.0,117820.0,0.11603188]
["bitfinex","BTCUSD",1753820405326,1.06753694,117830.0,117820.0,0.11603188]
["bitfinex","BTCUSD",1753820405739,0.90993694,117830.0,117820.0,0.11603188]
["bitfinex","BTCUSD",1753820405957,1.06753694,117830.0,117820.0,0.11603188]
["bitfinex","BTCUSD",1753820406172,0.67682271,117830.0,117820.0,0.11603188]
["bitfinex","BTCUSD",1753820407294,0.33582271,117830.0,117820.0,0.11603188]
["bitfinex","BTCUSD",1753820407550,0.17822271,117830.0,117820.0,0.11603188]
["bitfinex","BTCUSD",1753820407804,0.01697309,117830.0,117820.0,0.17213188]
["bitfinex","BTCUSD",1753820408035,0.01697266,117830.0,117820.0,0.17213188]
["bitfinex","BTCUSD",1753820408980,0.02545917,117830.0,117820.0,0.17213188]
["bitfinex","BTCUSD",1753820409209,0.01797266,117830.0,117820.0,0.17213188]
["bitfinex","BTCUSD",1753820410169,0.02645931,117830.0,117820.0,0.17213188]
["bitfinex","BTCUSD",1753820410385,0.01797266,117830.0,117820.0,0.17213188]
["bitfinex","BTCUSD",1753820411582,0.02645924,117830.0,117820.0,0.17213188]
["bitfinex","BTCUSD",1753820412003,0.001,117830.0,117820.0,0.25660918]
["bitfinex","BTCUSD",1753820412473,0.00848557,117840.0,117830.0,0.0544]
["bitfinex","BTCUSD",1753820412474,0.01697158,117840.0,117830.0,0.0544]
["bitfinex","BTCUSD",1753820412770,0.00848557,117840.0,117830.0,0.25848]
["bitfinex","BTCUSD",1753820413003,0.0084855,117840.0,117830.0,0.25848]
["bitfinex","BTCUSD",1753820413225,0.01697115,117840.0,117830.0,0.25848]
["bitfinex","BTCUSD",1753820413686,0.01697122,117840.0,117830.0,0.25848]
["bitfinex","BTCUSD",1753820414134,0.0084855,117840.0,117830.0,0.25848]
["bitfinex","BTCUSD",1753820414377,0.01697122,117840.0,117830.0,0.25848]
["bitfinex","BTCUSD",1753820414849,0.02545686,117840.0,117830.0,0.25848]
["bitfinex","BTCUSD",1753820415084,0.02545679,117840.0,117830.0,0.25948]
["bitfinex","BTCUSD",1753820415553,0.50967845,117870.0,117830.0,0.3439573]
["bitfinex","BTCUSD",1753820415794,0.19514619,117860.0,117850.0,0.12232613]
["bitfinex","BTCUSD",1753820416034,0.20363018,117860.0,117850.0,0.0544]
["bitfinex","BTCUSD",1753820416262,0.02545269,117860.0,117850.0,0.21276]
["bitfinex","BTCUSD",1753820416508,0.19514626,117860.0,117850.0,0.26056]
["bitfinex","BTCUSD",1753820416776,0.22314438,117860.0,117850.0,0.23336]
["bitfinex","BTCUSD",1753820417022,0.61385861,117860.0,117850.0,0.20408]
["bitfinex","BTCUSD",1753820417265,0.17819246,117850.0,117840.0,0.2884373]
["bitfinex","BTCUSD",1753820417494,0.56890669,117850.0,117840.0,0.0478]
["bitfinex","BTCUSD",1753820417725,0.17820758,117840.0,117830.0,0.1592]
["bitfinex","BTCUSD",1753820417975,0.56892181,117840.0,117830.0,0.04988]
["bitfinex","BTCUSD",1753820418200,0.00848658,117830.0,117820.0,0.15926575]
["bitfinex","BTCUSD",1753820418450,0.57742352,117830.0,117820.0,0.00014575]
["bitfinex","BTCUSD",1753820419656,0.18670929,117830.0,117820.0,0.00014575]
["bitfinex","BTCUSD",1753820419884,0.62237914,117830.0,117820.0,0.00014575]
["bitfinex","BTCUSD",1753820420599,0.57742352,117830.0,117820.0,0.04486575]
["bitfinex","BTCUSD",1753820421035,0.18670929,117830.0,117820.0,0.04486575]
["bitfinex","BTCUSD",1753820421474,0.34210929,117830.0,117820.0,0.04794575]
["bitfinex","BTCUSD",1753820421698,0.34210929,117830.0,117820.0,0.05002575]
["bitfinex","BTCUSD",1753820423387,0.39329238,117830.0,117820.0,0.05002575]
["bitfinex","BTCUSD",1753820423859,0.39329238,117830.0,117820.0,0.04794575]
["bitfinex","BTCUSD",1753820424328,0.34210929,117830.0,117820.0,0.05002575]
["bitfinex","BTCUSD",1753820424860,0.33018954,117830.0,117820.0,0.06585193]
["bitfinex","BTCUSD",1753820425345,0.17478954,117830.0,117820.0,0.06585193]
["bitfinex","BTCUSD",1753820425859,0.18327612,117830.0,117820.0,0.06585193]
["bitfinex","BTCUSD",1753820426833,0.18327612,117830.0,117820.0,0.13377806]
["bitfinex","BTCUSD",1753820427552,0.02545895,117830.0,117820.0,0.19417806]
["bitfinex","BTCUSD",1753820427784,0.20334396,117830.0,117820.0,0.19417806]
["bitfinex","BTCUSD",1753820428039,0.01663466,117830.0,117820.0,0.19417806]
["bitfinex","BTCUSD",1753820428264,0.00848593,117840.0,117820.0,0.27865536]
["bitfinex","BTCUSD",1753820428532,0.00848543,117840.0,117830.0,0.1082]
["bitfinex","BTCUSD",1753820428751,0.01696992,117850.0,117840.0,0.0604]
["bitfinex","BTCUSD",1753820428967,0.00848471,117850.0,117840.0,0.27850961]
["bitfinex","BTCUSD",1753820429430,0.01696863,117860.0,117840.0,0.27850961]
["bitfinex","BTCUSD",1753820429673,0.0169682,117860.0,117850.0,0.0478]
["bitfinex","BTCUSD",1753820429906,0.03393712,117860.0,117850.0,0.06570316]
["bitfinex","BTCUSD",1753820430368,0.20363062,117860.0,117850.0,0.01582316]
["bitfinex","BTCUSD",1753820430615,0.59773785,117860.0,117850.0,0.01582316]
["bitfinex","BTCUSD",1753820430837,0.20702362,117860.0,117850.0,0.06054316]
["bitfinex","BTCUSD",1753820431058,0.36062362,117860.0,117850.0,0.06362316]
["bitfinex","BTCUSD",1753820432214,0.36062362,117860.0,117850.0,0.06570316]
["bitfinex","BTCUSD",1753820433142,0.36062362,117860.0,117850.0,0.06362316]
["bitfinex","BTCUSD",1753820433389,0.36014362,117860.0,117850.0,0.06362316]
["bitfinex","BTCUSD",1753820433640,0.20702362,117860.0,117850.0,0.06362316]
["bitfinex","BTCUSD",1753820433875,0.36002362,117860.0,117850.0,0.06570316]
["bitfinex","BTCUSD",1753820434102,0.18666206,117860.0,117850.0,0.06570316]
["bitfinex","BTCUSD",1753820434359,0.33966206,117860.0,117850.0,0.06570316]
["bitfinex","BTCUSD",1753820434580,0.18666206,117860.0,117850.0,0.06570316]
["bitfinex","BTCUSD",1753820434861,0.00848413,117860.0,117850.0,0.21058046]
["bitfinex","BTCUSD",1753820435151,0.20361565,117870.0,117860.0,0.0604]
["bitfinex","BTCUSD",1753820435391,0.20361565,117870.0,117860.0,0.19402929]
["bitfinex","BTCUSD",1753820435857,0.01355262,117880.0,117860.0,0.27850659]
["bitfinex","BTCUSD",1753820436081,0.0390012,117880.0,117870.0,0.26084]
["bitfinex","BTCUSD",1753820436300,0.2088109,117880.0,117870.0,0.27874316]
["bitfinex","BTCUSD",1753820436511,0.20032879,117880.0,117870.0,0.27874316]
["bitfinex","BTCUSD",1753820436726,0.19184595,117880.0,117870.0,0.24994316]
["bitfinex","BTCUSD",1753820436951,0.1833629,117880.0,117870.0,0.24994316]
["bitfinex","BTCUSD",1753820437427,0.01369862,117880.0,117870.0,0.24994316]
["bitfinex","BTCUSD",1753820437637,0.03066452,117880.0,117870.0,0.24994316]
["bitfinex","BTCUSD",1753820438059,0.03066452,117880.0,117870.0,0.25094316]
["bitfinex","BTCUSD",1753820438535,0.02218139,117880.0,117870.0,0.27974316]
["bitfinex","BTCUSD",1753820438773,0.02218096,117880.0,117870.0,0.27946316]
["bitfinex","BTCUSD",1753820438995,0.200328,117880.0,117870.0,0.27946316]
["bitfinex","BTCUSD",1753820439198,0.19184581,117880.0,117870.0,0.25066316]
["bitfinex","BTCUSD",1753820439853,0.02218175,117880.0,117870.0,0.25066316]
["bitfinex","BTCUSD",1753820440078,0.03066452,117880.0,117870.0,0.25066316]
["bitfinex","BTCUSD",1753820440288,0.03066444,117880.0,117870.0,0.25066316]
["bitfinex","BTCUSD",1753820440501,0.19013098,117880.0,117870.0,0.25066316]
["bitfinex","BTCUSD",1753820440712,0.20359542,117880.0,117870.0,0.25066316]
["bitfinex","BTCUSD",1753820440936,0.02544823,117880.0,117870.0,0.25066316]
["bitfinex","BTCUSD",1753820441152,0.00848277,117880.0,117870.0,0.27946316]
["bitfinex","BTCUSD",1753820441375,0.1085419,117890.0,117870.0,0.36394046]
["bitfinex","BTCUSD",1753820441619,0.13398876,117890.0,117880.0,0.00308]
["bitfinex","BTCUSD",1753820441829,0.15577276,117890.0,117880.0,0.00516]
["bitfinex","BTCUSD",1753820442073,0.14729035,117890.0,117880.0,0.00516]
["bitfinex","BTCUSD",1753820442255,0.14729035,117890.0,117880.0,0.04988]
["bitfinex","BTCUSD",1753820442488,0.15577276,117890.0,117880.0,0.04988]
["bitfinex","BTCUSD",1753820442706,0.12296511,117890.0,117880.0,0.04988]
["bitfinex","BTCUSD",1753820442852,0.10600109,117890.0,117880.0,0.11780613]
["bitfinex","BTCUSD",1753820443071,0.10600109,117890.0,117880.0,0.26158343]
["bitfinex","BTCUSD",1753820443488,0.11448292,117890.0,117880.0,0.26158343]
["bitfinex","BTCUSD",1753820443721,0.1229649,117890.0,117880.0,0.26158343]
["bitfinex","BTCUSD",1753820444377,0.10600109,117890.0,117880.0,0.26158343]
["bitfinex","BTCUSD",1753820444616,0.1229649,117890.0,117880.0,0.26158343]
["bitfinex","BTCUSD",1753820444799,0.12296482,117890.0,117880.0,0.26258343]
["bitfinex","BTCUSD",1753820445051,0.10600109,117890.0,117880.0,0.26258343]
["bitfinex","BTCUSD",1753820445261,0.10600109,117890.0,117880.0,0.26158343]
["bitfinex","BTCUSD",1753820445463,0.10600109,117890.0,117880.0,0.85637692]
["bitfinex","BTCUSD",1753820445654,0.10006,117890.0,117880.0,1.23069443]
["bitfinex","BTCUSD",1753820445890,0.09156311,117890.0,117880.0,1.23069443]
["bitfinex","BTCUSD",1753820446105,0.06182397,117890.0,117880.0,1.23069443]
["bitfinex","BTCUSD",1753820446295,0.05007708,117890.0,117880.0,1.23069443]
["bitfinex","BTCUSD",1753820446715,0.01184105,117890.0,117880.0,1.23069443]
["bitfinex","BTCUSD",1753820447119,0.00334416,117890.0,117880.0,1.23069443]
["bitfinex","BTCUSD",1753820447322,0.01357733,117900.0,117890.0,0.53509625]
["bitfinex","BTCUSD",1753820447539,0.01357733,117900.0,117890.0,1.23762969]
["bitfinex","BTCUSD",1753820447742,0.01357733,117900.0,117890.0,0.69891921]
["bitfinex","BTCUSD",1753820447890,0.01357733,117900.0,117890.0,0.88553369]
["bitfinex","BTCUSD",1753820448091,0.01357733,117900.0,117890.0,0.90298271]
["bitfinex","BTCUSD",1753820448290,0.01357733,117900.0,117890.0,0.9114649]
["bitfinex","BTCUSD",1753820448507,0.01357733,117900.0,117890.0,0.8876308]
["bitfinex","BTCUSD",1753820448794,0.01357733,117900.0,117890.0,0.90447518]
["bitfinex","BTCUSD",1753820449003,0.01357733,117900.0,117890.0,0.91695723]
["bitfinex","BTCUSD",1753820449203,0.01357733,117900.0,117890.0,0.91695673]
["bitfinex","BTCUSD",1753820449413,0.01357733,117900.0,117890.0,1.30767096]
["bitfinex","BTCUSD",1753820450471,0.01357733,117900.0,117890.0,1.30367096]
["bitfinex","BTCUSD",1753820450693,0.00612226,117920.0,117910.0,0.24588275]
["bitfinex","BTCUSD",1753820450964,0.0066079,117920.0,117910.0,0.48241005]
["bitfinex","BTCUSD",1753820451186,0.0066079,117920.0,117910.0,0.86464346]
["bitfinex","BTCUSD",1753820451407,0.0066079,117920.0,117910.0,0.90326242]
["bitfinex","BTCUSD",1753820451623,0.00068564,117920.0,117910.0,0.38367079]
["bitfinex","BTCUSD",1753820452284,0.00847967,117920.0,117910.0,0.38367079]
["bitfinex","BTCUSD",1753820452505,0.00592226,117930.0,117920.0,0.0593]
["bitfinex","BTCUSD",1753820452724,0.00862466,117930.0,117920.0,0.1457473]
["bitfinex","BTCUSD",1753820452931,0.02558299,117930.0,117920.0,0.1928473]
["bitfinex","BTCUSD",1753820453144,0.02558292,117930.0,117920.0,0.1928473]
["bitfinex","BTCUSD",1753820453351,0.02558285,117930.0,117920.0,0.1928473]
["bitfinex","BTCUSD",1753820453567,0.00014563,117930.0,117920.0,0.20853034]
["bitfinex","BTCUSD",1753820454182,0.00212563,117930.0,117920.0,0.10016034]
["bitfinex","BTCUSD",1753820454389,0.00212563,117930.0,117910.0,0.02505425]
["bitfinex","BTCUSD",1753820454390,0.17808669,117920.0,117910.0,0.02505425]
["bitfinex","BTCUSD",1753820454601,0.18599016,117920.0,117910.0,0.02505425]
["bitfinex","BTCUSD",1753820454806,0.18599016,117920.0,117890.0,0.53654]
["bitfinex","BTCUSD",1753820454807,0.01696251,117900.0,117890.0,0.53654]
["bitfinex","BTCUSD",1753820455015,0.0339256,117900.0,117890.0,0.65612907]
["bitfinex","BTCUSD",1753820455234,0.02544391,117900.0,117890.0,0.65612907]
["bitfinex","BTCUSD",1753820455443,0.00848039,117910.0,117890.0,1.04685043]
["bitfinex","BTCUSD",1753820455640,0.00848039,117910.0,117900.0,0.1908773]
["bitfinex","BTCUSD",1753820455792,0.00848039,117910.0,117900.0,0.20854718]
["bitfinex","BTCUSD",1753820456002,0.01695956,117920.0,117900.0,0.17904718]
["bitfinex","BTCUSD",1753820456220,0.01695956,117920.0,117910.0,0.25564]
["bitfinex","BTCUSD",1753820456432,0.01695949,117920.0,117910.0,0.35778718]
["bitfinex","BTCUSD",1753820457052,0.19459006,117930.0,117910.0,0.35778718]
["bitfinex","BTCUSD",1753820457254,0.01695949,117920.0,117910.0,0.31367718]
["bitfinex","BTCUSD",1753820457486,0.00847967,117920.0,117910.0,0.3394014]
["bitfinex","BTCUSD",1753820457687,0.02499655,117930.0,117910.0,0.3394014]
["bitfinex","BTCUSD",1753820457918,0.20306814,117930.0,117920.0,0.0844773]
["bitfinex","BTCUSD",1753820458079,0.19656911,117930.0,117920.0,0.14428718]
["bitfinex","BTCUSD",1753820458471,0.00803828,117930.0,117920.0,0.21244718]
["bitfinex","BTCUSD",1753820458690,0.00803828,117930.0,117920.0,0.2298962]
["bitfinex","BTCUSD",1753820459361,0.00014563,117930.0,117920.0,0.2298962]
["bitfinex","BTCUSD",1753820459601,0.00804583,117930.0,117920.0,0.38380283]
["bitfinex","BTCUSD",1753820460051,0.00804583,117930.0,117920.0,0.21419632]
["bitfinex","BTCUSD",1753820460497,0.03348319,117930.0,117920.0,0.1335473]
["bitfinex","BTCUSD",1753820460722,0.62779546,117930.0,117920.0,0.0844773]
["bitfinex","BTCUSD",1753820460949,0.18658275,117910.0,117900.0,0.14848]
["bitfinex","BTCUSD",1753820461186,0.02544398,117900.0,117890.0,0.1484]
["bitfinex","BTCUSD",1753820461407,0.0491522,117900.0,117890.0,0.2328773]
["bitfinex","BTCUSD",1753820461620,0.04915206,117900.0,117890.0,0.2769873]
["bitfinex","BTCUSD",1753820461844,0.04067066,117900.0,117890.0,0.2769873]
["bitfinex","BTCUSD",1753820462056,0.02370829,117900.0,117890.0,0.2799773]
["bitfinex","BTCUSD",1753820462268,0.0321894,117900.0,117890.0,0.2799773]
["bitfinex","BTCUSD",1753820462515,0.02370829,117900.0,117890.0,0.44962697]
["bitfinex","BTCUSD",1753820462742,0.00790878,117920.0,117900.0,0.24131367]
["bitfinex","BTCUSD",1753820462966,0.01638795,117920.0,117910.0,0.2327173]
["bitfinex","BTCUSD",1753820463188,0.00790828,117920.0,117910.0,0.3430173]
["bitfinex","BTCUSD",1753820463409,0.00790828,117920.0,117910.0,0.97192862]
["bitfinex","BTCUSD",1753820463864,0.00790828,117920.0,117910.0,0.98040916]
["bitfinex","BTCUSD",1753820464781,0.00790828,117920.0,117910.0,0.9961497]
["bitfinex","BTCUSD",1753820465239,0.00790828,117920.0,117910.0,0.9971497]
["bitfinex","BTCUSD",1753820465912,0.00790828,117920.0,117910.0,0.98866916]
["bitfinex","BTCUSD",1753820466137,0.00790828,117920.0,117910.0,0.9971497]
["bitfinex","BTCUSD",1753820466634,0.00014563,117930.0,117920.0,0.01744902]
["bitfinex","BTCUSD",1753820466844,0.00806433,117930.0,117920.0,0.1040464]
["bitfinex","BTCUSD",1753820467050,0.00806433,117930.0,117920.0,0.1511464]
["bitfinex","BTCUSD",1753820467266,0.00806433,117930.0,117920.0,0.16689667]
["bitfinex","BTCUSD",1753820467484,0.00806433,117930.0,117920.0,0.3449835]
["bitfinex","BTCUSD",1753820467739,0.00806433,117930.0,117920.0,1.21636361]
["bitfinex","BTCUSD",1753820469687,0.02390119,117930.0,117920.0,1.21636361]
["bitfinex","BTCUSD",1753820470560,0.01598249,117930.0,117920.0,1.14843748]
["bitfinex","BTCUSD",1753820470784,0.00014563,117930.0,117920.0,1.14843748]
["bitfinex","BTCUSD",1753820471675,0.01598377,117930.0,117920.0,1.15243755]
["bitfinex","BTCUSD",1753820471888,0.01598377,117930.0,117920.0,1.16091737]
["bitfinex","BTCUSD",1753820472101,0.01598667,117930.0,117920.0,1.16091737]
["bitfinex","BTCUSD",1753820474575,0.01598667,117930.0,117920.0,0.75324343]
["bitfinex","BTCUSD",1753820474801,0.0264457,117930.0,117920.0,0.49003632]
["bitfinex","BTCUSD",1753820475016,0.04934743,117930.0,117920.0,0.4284773]
["bitfinex","BTCUSD",1753820475240,0.06630642,117930.0,117920.0,0.2350773]
["bitfinex","BTCUSD",1753820475479,0.04934743,117930.0,117920.0,0.2350773]
["bitfinex","BTCUSD",1753820475922,0.03238902,117930.0,117920.0,0.50373644]
["bitfinex","BTCUSD",1753820476125,0.03238902,117930.0,117920.0,0.54988644]
["bitfinex","BTCUSD",1753820476768,0.02390999,117930.0,117920.0,0.54988644]
["bitfinex","BTCUSD",1753820477612,0.02390999,117930.0,117920.0,1.1326162]
["bitfinex","BTCUSD",1753820477834,0.02390999,117930.0,117920.0,1.2215563]
["bitfinex","BTCUSD",1753820478081,0.02390999,117930.0,117920.0,1.20907648]
["bitfinex","BTCUSD",1753820478307,0.02390999,117930.0,117920.0,1.22603633]
["bitfinex","BTCUSD",1753820478517,0.02390999,117930.0,117920.0,1.23451615]
["bitfinex","BTCUSD",1753820479421,0.02390999,117930.0,117920.0,1.08995615]
["bitfinex","BTCUSD",1753820479644,0.02390999,117930.0,117920.0,0.59334197]
["bitfinex","BTCUSD",1753820479858,0.02390999,117930.0,117920.0,0.43221578]
["bitfinex","BTCUSD",1753820480068,0.02390999,117930.0,117920.0,0.60830254]
["bitfinex","BTCUSD",1753820480272,0.02391335,117930.0,117920.0,0.61130254]
["bitfinex","BTCUSD",1753820480495,0.02391335,117930.0,117920.0,0.66974254]
["bitfinex","BTCUSD",1753820480706,0.02391335,117930.0,117920.0,1.06045677]
["bitfinex","BTCUSD",1753820480926,0.02391335,117930.0,117920.0,1.06893687]
["bitfinex","BTCUSD",1753820481353,0.02391335,117930.0,117920.0,1.04300775]
["bitfinex","BTCUSD",1753820481560,0.02391335,117930.0,117920.0,1.06893695]
["bitfinex","BTCUSD",1753820481797,0.02391335,117930.0,117920.0,1.07741698]
["bitfinex","BTCUSD",1753820482011,0.02391335,117930.0,117920.0,1.06893695]
["bitfinex","BTCUSD",1753820482253,0.02391335,117930.0,117920.0,0.87388969]
["bitfinex","BTCUSD",1753820482686,0.02391335,117930.0,117920.0,1.05197652]
["bitfinex","BTCUSD",1753820482898,0.02391335,117930.0,117920.0,0.66126229]
["bitfinex","BTCUSD",1753820483167,0.02392493,117930.0,117920.0,1.06045677]
["bitfinex","BTCUSD",1753820483605,0.02392493,117930.0,117920.0,1.06893687]
["bitfinex","BTCUSD",1753820483820,0.02392493,117930.0,117920.0,1.06893695]
["bitfinex","BTCUSD",1753820484031,0.02392493,117930.0,117920.0,1.05197652]
["bitfinex","BTCUSD",1753820484518,0.02392493,117930.0,117920.0,1.06045677]
["bitfinex","BTCUSD",1753820484807,0.02392493,117930.0,117920.0,1.07741676]
["bitfinex","BTCUSD",1753820485083,0.02392493,117930.0,117920.0,1.08589658]
["bitfinex","BTCUSD",1753820485805,0.02392493,117930.0,117920.0,1.11789658]
["bitfinex","BTCUSD",1753820486028,0.02392495,117930.0,117920.0,1.14939658]
["bitfinex","BTCUSD",1753820486254,0.01599825,117930.0,117920.0,1.14939658]
["bitfinex","BTCUSD",1753820486701,0.01599825,117930.0,117920.0,0.48823546]
["bitfinex","BTCUSD",1753820486936,0.03438507,117930.0,117920.0,0.07425644]
["bitfinex","BTCUSD",1753820487147,0.05189536,117930.0,117920.0,0.41125644]
["bitfinex","BTCUSD",1753820487361,0.23040735,117930.0,117920.0,0.07125644]
["bitfinex","BTCUSD",1753820487578,0.06081522,117930.0,117920.0,0.07525644]
["bitfinex","BTCUSD",1753820487799,0.0264572,117930.0,117920.0,0.07525644]
["bitfinex","BTCUSD",1753820488015,0.05189464,117930.0,117920.0,0.07525644]
["bitfinex","BTCUSD",1753820488273,0.05189457,117930.0,117920.0,0.07525644]
["bitfinex","BTCUSD",1753820488703,0.06037396,117930.0,117920.0,0.07525644]
["bitfinex","BTCUSD",1753820488900,0.01797825,117930.0,117920.0,0.07125644]
["bitfinex","BTCUSD",1753820489152,0.02645735,117930.0,117920.0,0.01313644]
["bitfinex","BTCUSD",1753820489377,0.01797825,117930.0,117920.0,0.07113644]
["bitfinex","BTCUSD",1753820489638,0.01797825,117930.0,117920.0,0.07413644]
["bitfinex","BTCUSD",1753820490065,0.02689825,117930.0,117920.0,0.07113644]
["bitfinex","BTCUSD",1753820490279,0.08513619,117930.0,117920.0,0.058]
["bitfinex","BTCUSD",1753820490521,0.08513619,117930.0,117920.0,0.059]
["bitfinex","BTCUSD",1753820490522,0.28522882,117930.0,117920.0,0.059]
["bitfinex","BTCUSD",1753820490764,0.27674951,117930.0,117920.0,0.059]
["bitfinex","BTCUSD",1753820491020,0.28468086,117930.0,117920.0,0.059]
["bitfinex","BTCUSD",1753820491230,0.27620133,117930.0,117920.0,0.059]
["bitfinex","BTCUSD",1753820491880,0.32077933,117930.0,117920.0,0.059]
["bitfinex","BTCUSD",1753820492556,0.0259096,117930.0,117920.0,0.06099]
["bitfinex","BTCUSD",1753820492778,0.00014563,117930.0,117920.0,1.17135442]
["bitfinex","BTCUSD",1753820493017,0.00014563,117930.0,117920.0,1.00865316]
["bitfinex","BTCUSD",1753820493240,0.00213563,117930.0,117920.0,0.61793893]
["bitfinex","BTCUSD",1753820493493,0.00213563,117930.0,117920.0,0.55002304]
["bitfinex","BTCUSD",1753820493708,0.00213563,117930.0,117920.0,0.54705304]
["bitfinex","BTCUSD",1753820494138,0.00213563,117930.0,117920.0,0.73362012]
["bitfinex","BTCUSD",1753820494366,0.00213563,117930.0,117920.0,0.54705304]
["bitfinex","BTCUSD",1753820494584,0.00213563,117930.0,117920.0,0.73362012]
["bitfinex","BTCUSD",1753820494833,0.00213563,117930.0,117920.0,0.7421003]
["bitfinex","BTCUSD",1753820495043,0.00213563,117930.0,117920.0,0.75355033]
["bitfinex","BTCUSD",1753820495250,0.00213563,117930.0,117920.0,0.76203015]
["bitfinex","BTCUSD",1753820495739,0.00213563,117930.0,117920.0,0.75355033]
["bitfinex","BTCUSD",1753820495990,0.00213563,117930.0,117920.0,0.94073727]
["bitfinex","BTCUSD",1753820496210,0.00213563,117930.0,117920.0,0.55002304]
["bitfinex","BTCUSD",1753820496634,0.00213563,117930.0,117920.0,0.55890478]
["bitfinex","BTCUSD",1753820496849,0.00213563,117930.0,117920.0,0.73699154]
["bitfinex","BTCUSD",1753820497501,0.00213563,117930.0,117920.0,0.74547172]
["bitfinex","BTCUSD",1753820498137,0.00014563,117930.0,117920.0,0.55042446]
["bitfinex","BTCUSD",1753820498350,0.00014563,117930.0,117920.0,0.72851122]
["bitfinex","BTCUSD",1753820498590,0.00014563,117930.0,117920.0,0.7369914]
["bitfinex","BTCUSD",1753820498988,0.00014563,117930.0,117920.0,0.7454715]
["bitfinex","BTCUSD",1753820499201,0.00014563,117930.0,117920.0,0.55042446]
["bitfinex","BTCUSD",1753820500300,0.00014563,117930.0,117920.0,0.73699154]
["bitfinex","BTCUSD",1753820500518,0.00014563,117930.0,117920.0,0.55042446]
["bitfinex","BTCUSD",1753820501401,0.00862473,117930.0,117920.0,0.55042446]
["bitfinex","BTCUSD",1753820501625,0.00862466,117930.0,117920.0,0.55042446]
["bitfinex","BTCUSD",1753820501854,0.00014563,117930.0,117920.0,0.55042446]
["bitfinex","BTCUSD",1753820502344,0.00862458,117930.0,117920.0,0.5346273]
["bitfinex","BTCUSD",1753820502554,0.00014563,117930.0,117920.0,0.5346273]
["bitfinex","BTCUSD",1753820503214,0.01710404,117930.0,117920.0,0.5346273]
["bitfinex","BTCUSD",1753820503434,0.00014563,117930.0,117920.0,0.5346273]
["bitfinex","BTCUSD",1753820504072,0.00014563,117930.0,117920.0,0.54933879]
["bitfinex","BTCUSD",1753820504992,0.00014563,117930.0,117920.0,0.5346273]
["bitfinex","BTCUSD",1753820505214,0.00014563,117930.0,117920.0,0.70423381]
["bitfinex","BTCUSD",1753820505435,0.00014563,117930.0,117920.0,0.72967384]
["bitfinex","BTCUSD",1753820505652,0.00014563,117930.0,117920.0,0.72119409]
["bitfinex","BTCUSD",1753820505875,0.00014563,117930.0,117920.0,0.70423381]
["bitfinex","BTCUSD",1753820506113,0.00014563,117930.0,117920.0,0.71271399]
["bitfinex","BTCUSD",1753820506357,0.01710375,117930.0,117920.0,0.5346273]
["bitfinex","BTCUSD",1753820506581,0.00862458,117930.0,117920.0,0.5346273]
["bitfinex","BTCUSD",1753820506795,0.01710361,117930.0,117920.0,0.5346273]
["bitfinex","BTCUSD",1753820507467,0.00862473,117930.0,117920.0,0.5346273]
["bitfinex","BTCUSD",1753820507702,0.02558329,117930.0,117920.0,0.4766273]
["bitfinex","BTCUSD",1753820507926,0.19136675,117930.0,117920.0,0.05816]
["bitfinex","BTCUSD",1753820508374,0.24848053,117930.0,117920.0,0.05816]
["bitfinex","BTCUSD",1753820508655,0.23731114,117930.0,117920.0,0.05816]
["bitfinex","BTCUSD",1753820508894,0.21009736,117930.0,117920.0,0.05816]
["bitfinex","BTCUSD",1753820509111,0.18019736,117930.0,117920.0,0.10017]
["bitfinex","BTCUSD",1753820510033,0.18019736,117930.0,117920.0,0.04301]
["bitfinex","BTCUSD",1753820510243,0.0106048,117930.0,117920.0,0.10005]
["bitfinex","BTCUSD",1753820510495,0.03604245,117930.0,117920.0,0.10005]
["bitfinex","BTCUSD",1753820510728,0.01060458,117930.0,117920.0,0.10005]
["bitfinex","BTCUSD",1753820510942,0.00014563,117930.0,117920.0,0.35942381]
["bitfinex","BTCUSD",1753820511172,0.00014563,117930.0,117920.0,0.77557842]
["bitfinex","BTCUSD",1753820511392,0.00014563,117930.0,117920.0,0.77557835]
["bitfinex","BTCUSD",1753820511619,0.00014563,117930.0,117920.0,1.20180733]
["bitfinex","BTCUSD",1753820512056,0.00014563,117930.0,117920.0,1.20380733]
["bitfinex","BTCUSD",1753820512761,0.00014563,117930.0,117920.0,0.8130931]
["bitfinex","BTCUSD",1753820512977,0.00014563,117930.0,117920.0,0.60756632]
["bitfinex","BTCUSD",1753820513195,0.00014563,117930.0,117920.0,0.54610632]
["bitfinex","BTCUSD",1753820513652,0.00014563,117930.0,117920.0,0.72419301]
["bitfinex","BTCUSD",1753820513925,0.00014563,117930.0,117920.0,0.80245314]
["bitfinex","BTCUSD",1753820514148,0.00014563,117930.0,117920.0,1.20164719]
["bitfinex","BTCUSD",1753820517149,0.00014563,117930.0,117920.0,1.20464719]
["bitfinex","BTCUSD",1753820519994,0.00014563,117930.0,117920.0,1.20164719]
["bitfinex","BTCUSD",1753820520479,0.00014563,117930.0,117920.0,1.20564719]
["bitfinex","BTCUSD",1753820521362,0.00014563,117930.0,117920.0,1.20164719]
["bitfinex","BTCUSD",1753820521904,0.00014563,117930.0,117920.0,1.20664719]
["bitfinex","BTCUSD",1753820523556,0.09223966,118000.0,117970.0,0.1780112]
["bitfinex","BTCUSD",1753820523790,0.09223966,118000.0,117980.0,0.05668]
["bitfinex","BTCUSD",1753820523791,0.00014561,117990.0,117980.0,0.05668]
["bitfinex","BTCUSD",1753820524248,0.00014561,117990.0,117980.0,0.09869]
["bitfinex","BTCUSD",1753820524735,0.00014561,117990.0,117980.0,0.79026772]
["bitfinex","BTCUSD",1753820524987,0.00014561,117990.0,117980.0,0.80721895]
["bitfinex","BTCUSD",1753820525234,0.00014561,117990.0,117980.0,0.79874344]
["bitfinex","BTCUSD",1753820525524,0.00014561,117990.0,117980.0,0.39955341]
["bitfinex","BTCUSD",1753820525758,0.00014561,117990.0,117980.0,0.35797755]
["bitfinex","BTCUSD",1753820526002,0.00014561,117990.0,117980.0,0.35268755]
["bitfinex","BTCUSD",1753820526254,0.00014561,117990.0,117980.0,0.85686797]
["bitfinex","BTCUSD",1753820526784,0.00014561,117990.0,117980.0,1.1957648]
["bitfinex","BTCUSD",1753820527238,0.00014561,117990.0,117980.0,1.22105934]
["bitfinex","BTCUSD",1753820527484,0.0002,118010.0,118000.0,0.53491437]
["bitfinex","BTCUSD",1753820527716,0.0002,118010.0,118000.0,1.1340259]
["bitfinex","BTCUSD",1753820527985,0.0002,118010.0,118000.0,1.1760359]
["bitfinex","BTCUSD",1753820528224,0.0002,118010.0,118000.0,1.1792259]
["bitfinex","BTCUSD",1753820528450,0.0002,118010.0,118000.0,0.78851167]
["bitfinex","BTCUSD",1753820528676,0.0002,118010.0,118000.0,0.55402608]
["bitfinex","BTCUSD",1753820528896,0.0002,118010.0,118000.0,0.57884632]
["bitfinex","BTCUSD",1753820529397,0.18662436,118010.0,118000.0,0.1409973]
["bitfinex","BTCUSD",1753820529877,0.00867328,118010.0,118000.0,0.1409973]
["bitfinex","BTCUSD",1753820530118,0.0002,118010.0,118000.0,0.1830073]
["bitfinex","BTCUSD",1753820530338,0.00867328,118010.0,118000.0,0.1830073]
["bitfinex","BTCUSD",1753820530565,0.01714649,118010.0,118000.0,0.1830073]
["bitfinex","BTCUSD",1753820530790,0.02561984,118010.0,118000.0,0.1409973]
["bitfinex","BTCUSD",1753820531021,0.18662444,118010.0,118000.0,0.1429973]
["bitfinex","BTCUSD",1753820531255,0.67930205,118010.0,118000.0,0.05848]
["bitfinex","BTCUSD",1753820532183,0.70300319,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753820533838,0.70324319,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753820534079,0.78772049,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753820534804,0.25065597,117990.0,117980.0,0.05648]
["bitfinex","BTCUSD",1753820535296,0.02542882,117970.0,117960.0,0.45312613]
["bitfinex","BTCUSD",1753820535548,0.02542882,117970.0,117960.0,0.59422904]
["bitfinex","BTCUSD",1753820535549,0.02542875,117970.0,117960.0,0.59422904]
["bitfinex","BTCUSD",1753820535786,0.01695238,117970.0,117960.0,0.61987768]
["bitfinex","BTCUSD",1753820536042,0.00847608,117970.0,117960.0,0.61987768]
["bitfinex","BTCUSD",1753820536796,0.01695151,117980.0,117960.0,0.61987768]
["bitfinex","BTCUSD",1753820537046,0.02542752,117980.0,117970.0,0.04368]
["bitfinex","BTCUSD",1753820537279,0.19494777,117980.0,117970.0,0.04368]
["bitfinex","BTCUSD",1753820537763,0.01695151,117980.0,117970.0,0.04368]
["bitfinex","BTCUSD",1753820537996,0.20260406,118000.0,117970.0,0.1333673]
["bitfinex","BTCUSD",1753820538237,0.04100583,118000.0,117980.0,0.10332]
["bitfinex","BTCUSD",1753820538486,0.03389663,118000.0,117990.0,0.04368]
["bitfinex","BTCUSD",1753820538720,0.03409398,118010.0,117990.0,0.52408153]
["bitfinex","BTCUSD",1753820538960,0.01657885,118010.0,118000.0,0.05648]
["bitfinex","BTCUSD",1753820539196,0.00867328,118010.0,118000.0,0.10332]
["bitfinex","BTCUSD",1753820539435,0.2526797,118010.0,118000.0,0.05648]
["bitfinex","BTCUSD",1753820539705,0.2526797,118010.0,117990.0,0.05648]
["bitfinex","BTCUSD",1753820539706,0.22801495,118000.0,117990.0,0.05648]
["bitfinex","BTCUSD",1753820539930,0.05004886,118000.0,117990.0,0.05648]
["bitfinex","BTCUSD",1753820540153,0.0500485,118000.0,117990.0,0.05648]
["bitfinex","BTCUSD",1753820540389,0.22801452,118000.0,117990.0,0.05648]
["bitfinex","BTCUSD",1753820540624,0.23592507,118000.0,117990.0,0.05648]
["bitfinex","BTCUSD",1753820540850,0.22801452,118000.0,117990.0,0.05648]
["bitfinex","BTCUSD",1753820541129,0.21954038,118000.0,117990.0,0.05648]
["bitfinex","BTCUSD",1753820541331,0.24327783,118000.0,117990.0,0.05648]
["bitfinex","BTCUSD",1753820541552,0.05796078,118000.0,117990.0,0.05648]
["bitfinex","BTCUSD",1753820541772,0.00791272,118000.0,117990.0,0.05648]
["bitfinex","BTCUSD",1753820542008,0.00847407,118000.0,117990.0,0.10016]
["bitfinex","BTCUSD",1753820542479,0.27480251,118010.0,117990.0,0.10016]
["bitfinex","BTCUSD",1753820542711,0.02542242,118000.0,117990.0,0.10116]
["bitfinex","BTCUSD",1753820543420,0.03389685,118000.0,117990.0,0.10116]
["bitfinex","BTCUSD",1753820543638,0.06610979,118000.0,117990.0,0.05637721]
["bitfinex","BTCUSD",1753820543860,0.06610979,118000.0,117990.0,0.05537721]
["bitfinex","BTCUSD",1753820544318,0.17798118,117990.0,117980.0,0.04368]
["bitfinex","BTCUSD",1753820544540,0.01694957,117990.0,117980.0,0.1846373]
["bitfinex","BTCUSD",1753820544794,0.18645625,117990.0,117980.0,0.1409573]
["bitfinex","BTCUSD",1753820545472,0.0084768,117960.0,117950.0,0.11248]
["bitfinex","BTCUSD",1753820545710,0.21193442,117960.0,117950.0,0.25563291]
["bitfinex","BTCUSD",1753820545943,0.04238529,117960.0,117950.0,0.29931291]
["bitfinex","BTCUSD",1753820546149,0.03390799,117960.0,117950.0,0.24599291]
["bitfinex","BTCUSD",1753820546395,0.02543076,117960.0,117950.0,0.24599291]
["bitfinex","BTCUSD",1753820546692,0.04238536,117960.0,117950.0,0.30247291]
["bitfinex","BTCUSD",1753820546919,0.03390799,117960.0,117950.0,0.30247291]
["bitfinex","BTCUSD",1753820547582,0.02543076,117960.0,117950.0,0.30247291]
["bitfinex","BTCUSD",1753820547790,0.03390799,117960.0,117950.0,0.30247291]
["bitfinex","BTCUSD",1753820548011,0.02543076,117960.0,117950.0,0.30247291]
["bitfinex","BTCUSD",1753820548445,0.20345784,117960.0,117950.0,0.30247291]
["bitfinex","BTCUSD",1753820548685,0.20345784,117960.0,117950.0,0.21499291]
["bitfinex","BTCUSD",1753820548686,0.18650359,117960.0,117950.0,0.21499291]
["bitfinex","BTCUSD",1753820548932,0.18650359,117960.0,117950.0,0.18699561]
["bitfinex","BTCUSD",1753820549143,0.18650359,117960.0,117950.0,0.18178561]
["bitfinex","BTCUSD",1753820549611,0.20236307,117960.0,117950.0,0.18178561]
["bitfinex","BTCUSD",1753820550112,0.20236307,117960.0,117950.0,0.18494561]
["bitfinex","BTCUSD",1753820550358,0.20236307,117960.0,117950.0,0.18378561]
["bitfinex","BTCUSD",1753820550605,0.20236261,117960.0,117950.0,0.18378561]
["bitfinex","BTCUSD",1753820550845,0.20236261,117960.0,117950.0,0.18178561]
["bitfinex","BTCUSD",1753820551084,0.20236261,117960.0,117950.0,0.18278561]
["bitfinex","BTCUSD",1753820552046,0.20236261,117960.0,117950.0,0.10130561]
["bitfinex","BTCUSD",1753820552782,0.20236261,117960.0,117950.0,0.00114561]
["bitfinex","BTCUSD",1753820552990,0.31349282,117960.0,117950.0,0.05762561]
["bitfinex","BTCUSD",1753820553494,0.31348831,117960.0,117950.0,0.05762561]
["bitfinex","BTCUSD",1753820553727,0.31348645,117960.0,117950.0,0.00014561]
["bitfinex","BTCUSD",1753820556420,0.31347697,117960.0,117950.0,0.00014561]
["bitfinex","BTCUSD",1753820557356,0.26534862,117960.0,117950.0,0.00014561]
["bitfinex","BTCUSD",1753820557635,0.03279913,117960.0,117950.0,0.10551561]
["bitfinex","BTCUSD",1753820557858,0.19496549,117970.0,117950.0,0.22179291]
["bitfinex","BTCUSD",1753820558064,0.0084768,117960.0,117950.0,0.17495291]
["bitfinex","BTCUSD",1753820558274,0.2192784,117970.0,117950.0,0.17495291]
["bitfinex","BTCUSD",1753820558479,0.04126528,117970.0,117950.0,0.17495291]
["bitfinex","BTCUSD",1753820558780,0.22719645,117970.0,117950.0,0.17495291]
["bitfinex","BTCUSD",1753820559040,0.02431233,117970.0,117950.0,0.17495291]
["bitfinex","BTCUSD",1753820559260,0.0169495,117990.0,117970.0,0.16953462]
["bitfinex","BTCUSD",1753820559480,0.0169495,117990.0,117980.0,0.00205]
["bitfinex","BTCUSD",1753820559697,0.00847471,117990.0,117980.0,0.04889]
["bitfinex","BTCUSD",1753820559909,0.03494049,118000.0,117980.0,0.1333673]
["bitfinex","BTCUSD",1753820560123,0.0434147,118000.0,117980.0,0.1183273]
["bitfinex","BTCUSD",1753820560398,0.02646649,118000.0,117990.0,0.04684]
["bitfinex","BTCUSD",1753820560612,0.02701848,118000.0,117990.0,0.10533]
["bitfinex","BTCUSD",1753820560821,0.03494041,118000.0,117990.0,0.10533]
["bitfinex","BTCUSD",1753820561033,0.04341448,118000.0,117990.0,0.10533]
["bitfinex","BTCUSD",1753820561241,0.04341448,118000.0,117990.0,0.1898073]
["bitfinex","BTCUSD",1753820561453,0.05188876,118000.0,117990.0,0.1898073]
["bitfinex","BTCUSD",1753820561671,0.04341448,118000.0,117990.0,0.1898073]
["bitfinex","BTCUSD",1753820561883,0.22985508,118000.0,117990.0,0.1898073]
["bitfinex","BTCUSD",1753820562100,0.0434147,118000.0,117990.0,0.1898073]
["bitfinex","BTCUSD",1753820562280,0.05188898,118000.0,117990.0,0.1898073]
["bitfinex","BTCUSD",1753820562879,0.01695151,117980.0,117970.0,0.00316]
["bitfinex","BTCUSD",1753820563120,0.18647212,117980.0,117970.0,0.00535561]
["bitfinex","BTCUSD",1753820563306,0.20231599,117980.0,117970.0,0.05658561]
["bitfinex","BTCUSD",1753820563507,0.20231599,117980.0,117970.0,0.04382561]
["bitfinex","BTCUSD",1753820564038,0.2102424,117980.0,117970.0,0.04382561]
["bitfinex","BTCUSD",1753820564231,0.28091901,117980.0,117970.0,0.00014561]
["bitfinex","BTCUSD",1753820564477,0.67163324,117980.0,117970.0,0.00014561]
["bitfinex","BTCUSD",1753820564679,0.28091909,117980.0,117970.0,0.00114561]
["bitfinex","BTCUSD",1753820565979,0.24294255,117980.0,117970.0,0.00014561]
["bitfinex","BTCUSD",1753820567053,0.23501599,117980.0,117970.0,0.00014561]
["bitfinex","BTCUSD",1753820570238,0.21917212,117980.0,117970.0,0.00014561]
["bitfinex","BTCUSD",1753820571842,0.21026458,117980.0,117970.0,0.00014561]
["bitfinex","BTCUSD",1753820572060,0.21026458,117980.0,117970.0,0.04751561]
["bitfinex","BTCUSD",1753820572708,0.24824333,117980.0,117970.0,0.04751561]
["bitfinex","BTCUSD",1753820572895,0.21026458,117980.0,117970.0,0.04751561]
["bitfinex","BTCUSD",1753820573545,0.20233376,117980.0,117970.0,0.04751561]
["bitfinex","BTCUSD",1753820573905,0.20233376,117980.0,117970.0,0.07801561]
["bitfinex","BTCUSD",1753820574102,0.04074703,117980.0,117970.0,0.07801561]
["bitfinex","BTCUSD",1753820574334,0.20342313,117980.0,117970.0,0.07801561]
["bitfinex","BTCUSD",1753820574539,0.21929365,117980.0,117970.0,0.07801561]
["bitfinex","BTCUSD",1753820575389,0.0497734,117980.0,117970.0,0.07801561]
["bitfinex","BTCUSD",1753820575585,0.219296,117980.0,117970.0,0.07801561]
["bitfinex","BTCUSD",1753820576134,0.21082057,117980.0,117970.0,0.07801561]
["bitfinex","BTCUSD",1753820577195,0.20234492,117980.0,117970.0,0.07801561]
["bitfinex","BTCUSD",1753820577403,0.18647205,117980.0,117970.0,0.04751561]
["bitfinex","BTCUSD",1753820577799,0.20234622,117980.0,117970.0,0.04751561]
["bitfinex","BTCUSD",1753820578790,0.18539442,117980.0,117970.0,0.04751561]
["bitfinex","BTCUSD",1753820579247,0.22088616,117980.0,117970.0,0.05654561]
["bitfinex","BTCUSD",1753820579446,0.22088616,117980.0,117970.0,0.00014561]
["bitfinex","BTCUSD",1753820579692,0.22882356,117980.0,117970.0,0.00014561]
["bitfinex","BTCUSD",1753820579888,0.22088616,117980.0,117970.0,0.00014561]
["bitfinex","BTCUSD",1753820580132,0.22088616,117980.0,117970.0,0.04222561]
["bitfinex","BTCUSD",1753820583677,0.18539442,117980.0,117970.0,0.04751561]
["bitfinex","BTCUSD",1753820586993,0.19333927,117980.0,117970.0,0.04751561]
["bitfinex","BTCUSD",1753820587161,0.18539442,117980.0,117970.0,0.04751561]
["bitfinex","BTCUSD",1753820588102,0.19334223,117980.0,117970.0,0.04751561]
["bitfinex","BTCUSD",1753820588762,0.19334223,117980.0,117970.0,0.00014561]
["bitfinex","BTCUSD",1753820589001,0.26646562,117980.0,117970.0,0.00014561]
["bitfinex","BTCUSD",1753820589440,0.23526562,117980.0,117970.0,0.00014561]
["bitfinex","BTCUSD",1753820589666,0.22731694,117980.0,117970.0,0.04222561]
["bitfinex","BTCUSD",1753820590323,0.19387036,117980.0,117970.0,0.08031561]
["bitfinex","BTCUSD",1753820590589,0.21082209,117980.0,117970.0,0.08031561]
["bitfinex","BTCUSD",1753820590833,0.22584296,117990.0,117980.0,0.0328]
["bitfinex","BTCUSD",1753820590834,0.01694964,117990.0,117980.0,0.0328]
["bitfinex","BTCUSD",1753820591057,0.18645625,117990.0,117980.0,0.08017]
["bitfinex","BTCUSD",1753820591279,0.03231881,117990.0,117980.0,0.10369]
["bitfinex","BTCUSD",1753820591503,0.02812311,118000.0,117980.0,0.10369]
["bitfinex","BTCUSD",1753820591698,0.06044581,118000.0,117980.0,0.13649]
["bitfinex","BTCUSD",1753820591933,0.06044581,118000.0,117990.0,0.04208]
["bitfinex","BTCUSD",1753820591934,0.18539037,118000.0,117990.0,0.04208]
["bitfinex","BTCUSD",1753820592163,0.02437277,118000.0,117990.0,0.04208]
["bitfinex","BTCUSD",1753820592380,0.02542213,118000.0,117990.0,0.04737]
["bitfinex","BTCUSD",1753820592960,0.03389656,118000.0,117990.0,0.04737]
["bitfinex","BTCUSD",1753820593170,0.20338851,118000.0,117990.0,0.04737]
["bitfinex","BTCUSD",1753820593385,0.20338851,118000.0,117990.0,0.04208]
["bitfinex","BTCUSD",1753820593578,0.03389699,118000.0,117990.0,0.04208]
["bitfinex","BTCUSD",1753820593979,0.03389685,118000.0,117990.0,0.04208]
["bitfinex","BTCUSD",1753820594217,0.02542249,118000.0,117990.0,0.04208]
["bitfinex","BTCUSD",1753820594435,0.03389685,118000.0,117990.0,0.04504]
["bitfinex","BTCUSD",1753820594908,0.008474,118000.0,117990.0,0.04713]
["bitfinex","BTCUSD",1753820595085,0.00847392,118000.0,117990.0,0.04713]
["bitfinex","BTCUSD",1753820595511,0.0338967,118000.0,117990.0,0.04713]
["bitfinex","BTCUSD",1753820595718,0.02542227,118000.0,117990.0,0.04713]
["bitfinex","BTCUSD",1753820595935,0.0338967,118000.0,117990.0,0.04713]
["bitfinex","BTCUSD",1753820596144,0.03389663,118000.0,117990.0,0.04713]
["bitfinex","BTCUSD",1753820596359,0.03389655,118000.0,117990.0,0.04713]
["bitfinex","BTCUSD",1753820596570,0.04237091,118000.0,117990.0,0.04713]
["bitfinex","BTCUSD",1753820597223,0.04237149,118000.0,117990.0,0.04713]
["bitfinex","BTCUSD",1753820597437,0.21186301,118000.0,117990.0,0.04713]
["bitfinex","BTCUSD",1753820597643,0.2467454,118000.0,117990.0,0.04713]
["bitfinex","BTCUSD",1753820597849,0.06030481,118000.0,117990.0,0.04713]
["bitfinex","BTCUSD",1753820598530,0.20241182,117990.0,117970.0,0.00014561]
["bitfinex","BTCUSD",1753820598744,0.63346628,117980.0,117970.0,0.00014561]
["bitfinex","BTCUSD",1753820598957,1.0123267,117980.0,117970.0,0.00014561]
["bitfinex","BTCUSD",1753820599171,1.126904,117980.0,117970.0,0.00014561]
["bitfinex","BTCUSD",1753820599828,0.67990977,117980.0,117970.0,0.00014561]
["bitfinex","BTCUSD",1753820600046,1.21137955,117980.0,117970.0,0.00014561]
["bitfinex","BTCUSD",1753820601784,0.82066532,117980.0,117970.0,0.00014561]
["bitfinex","BTCUSD",1753820602069,0.82066532,117980.0,117970.0,0.00114561]
["bitfinex","BTCUSD",1753820602070,1.21137955,117980.0,117970.0,0.00114561]
["bitfinex","BTCUSD",1753820602715,1.21137955,117980.0,117970.0,0.00014561]
["bitfinex","BTCUSD",1753820602930,1.21237955,117980.0,117970.0,0.00014561]
["bitfinex","BTCUSD",1753820603835,1.23619203,117980.0,117970.0,0.00014561]
["bitfinex","BTCUSD",1753820605199,0.8454778,117980.0,117970.0,0.00014561]
["bitfinex","BTCUSD",1753820605423,1.23618472,117980.0,117970.0,0.00014561]
["bitfinex","BTCUSD",1753820607514,1.23617769,117980.0,117970.0,0.00014561]
["bitfinex","BTCUSD",1753820607952,1.23022834,117980.0,117970.0,0.00014561]
["bitfinex","BTCUSD",1753820608148,1.23617795,117980.0,117970.0,0.00014561]
["bitfinex","BTCUSD",1753820608727,0.18650338,117960.0,117950.0,0.5]
["bitfinex","BTCUSD",1753820609071,0.81024745,117960.0,117950.0,0.5]
["bitfinex","BTCUSD",1753820609422,0.29478814,117960.0,117950.0,0.5437]
["bitfinex","BTCUSD",1753820609668,0.34309567,117960.0,117950.0,0.54875]
["bitfinex","BTCUSD",1753820610729,0.35102322,117960.0,117950.0,0.54875]
["bitfinex","BTCUSD",1753820610936,0.34309567,117960.0,117950.0,0.54875]
["bitfinex","BTCUSD",1753820612730,0.34409567,117960.0,117950.0,0.54875]
["bitfinex","BTCUSD",1753820613587,0.34406769,117960.0,117950.0,0.54875]
["bitfinex","BTCUSD",1753820613793,0.34406765,117960.0,117950.0,0.54875]
["bitfinex","BTCUSD",1753820614016,0.42854495,117960.0,117950.0,0.54875]
["bitfinex","BTCUSD",1753820614246,0.81925918,117960.0,117950.0,0.5437]
["bitfinex","BTCUSD",1753820614449,0.82718237,117960.0,117950.0,0.5]
["bitfinex","BTCUSD",1753820614883,0.42854495,117960.0,117950.0,0.5437]
["bitfinex","BTCUSD",1753820615108,0.28782765,117960.0,117950.0,0.54875]
["bitfinex","BTCUSD",1753820615319,0.34402765,117960.0,117950.0,0.54875]
["bitfinex","BTCUSD",1753820616271,0.20335035,117960.0,117950.0,0.61175]
["bitfinex","BTCUSD",1753820617991,0.20235035,117960.0,117950.0,0.61175]
["bitfinex","BTCUSD",1753820618412,0.20235035,117960.0,117950.0,0.61275]
["bitfinex","BTCUSD",1753820618618,0.24516013,117960.0,117950.0,0.61275]
["bitfinex","BTCUSD",1753820619457,0.23668304,117960.0,117950.0,0.61275]
["bitfinex","BTCUSD",1753820619898,0.23668304,117960.0,117950.0,0.58205]
["bitfinex","BTCUSD",1753820620126,0.23668304,117960.0,117950.0,0.54975]
["bitfinex","BTCUSD",1753820620348,0.23668304,117960.0,117950.0,0.5447]
["bitfinex","BTCUSD",1753820621491,0.23668304,117960.0,117950.0,0.54975]
["bitfinex","BTCUSD",1753820621929,0.32116034,117960.0,117950.0,0.5447]
["bitfinex","BTCUSD",1753820622644,0.71187457,117960.0,117950.0,0.501]
["bitfinex","BTCUSD",1753820622873,0.32116034,117960.0,117950.0,0.501]
["bitfinex","BTCUSD",1753820623350,0.32116034,117960.0,117950.0,0.5447]
["bitfinex","BTCUSD",1753820624519,0.32909015,117960.0,117950.0,0.5447]
["bitfinex","BTCUSD",1753820624741,0.32909015,117960.0,117950.0,0.5437]
["bitfinex","BTCUSD",1753820624951,0.38625015,117960.0,117950.0,0.54688]
["bitfinex","BTCUSD",1753820626047,0.38625015,117960.0,117950.0,0.5437]
["bitfinex","BTCUSD",1753820626268,0.81531744,117960.0,117950.0,0.5]
["bitfinex","BTCUSD",1753820627142,0.42460321,117960.0,117950.0,0.5]
["bitfinex","BTCUSD",1753820627822,0.45600321,117960.0,117950.0,0.5]
["bitfinex","BTCUSD",1753820628041,0.42460321,117960.0,117950.0,0.5]
["bitfinex","BTCUSD",1753820629156,0.34935343,117960.0,117950.0,0.54915]
["bitfinex","BTCUSD",1753820630235,0.37547546,117960.0,117950.0,0.54915]
["bitfinex","BTCUSD",1753820635526,0.37554816,117960.0,117950.0,0.54915]
["bitfinex","BTCUSD",1753820638369,0.37555048,117960.0,117950.0,0.54915]
["bitfinex","BTCUSD",1753820639197,0.70827864,117960.0,117950.0,0.54915]
["bitfinex","BTCUSD",1753820639447,0.79275594,117960.0,117950.0,0.54915]
["bitfinex","BTCUSD",1753820640374,0.46002778,117960.0,117950.0,0.54915]
["bitfinex","BTCUSD",1753820640619,0.37555048,117960.0,117950.0,0.54915]
["bitfinex","BTCUSD",1753820640848,0.70827864,117960.0,117950.0,0.54915]
["bitfinex","BTCUSD",1753820641090,0.31943337,117960.0,117950.0,0.54915]
["bitfinex","BTCUSD",1753820641360,0.65216153,117960.0,117950.0,0.54915]
["bitfinex","BTCUSD",1753820643023,0.31943337,117960.0,117950.0,0.54915]
["bitfinex","BTCUSD",1753820643236,0.38893545,117960.0,117950.0,0.54915]
["bitfinex","BTCUSD",1753820643464,0.65216153,117960.0,117950.0,0.54915]
["bitfinex","BTCUSD",1753820645779,0.31943337,117960.0,117950.0,0.54915]
["bitfinex","BTCUSD",1753820645985,0.65216153,117960.0,117950.0,0.54915]
["bitfinex","BTCUSD",1753820647141,0.31943337,117960.0,117950.0,0.54915]
["bitfinex","BTCUSD",1753820647362,0.65216153,117960.0,117950.0,0.54915]
["bitfinex","BTCUSD",1753820647778,0.31943337,117960.0,117950.0,0.54915]
["bitfinex","BTCUSD",1753820648042,0.20885541,117960.0,117950.0,0.61155]
["bitfinex","BTCUSD",1753820648287,0.25229569,117960.0,117950.0,0.61155]
["bitfinex","BTCUSD",1753820648706,0.26077278,117960.0,117950.0,0.61155]
["bitfinex","BTCUSD",1753820649223,0.25229983,117960.0,117950.0,0.61155]
["bitfinex","BTCUSD",1753820649959,0.21733664,117960.0,117950.0,0.66755]
["bitfinex","BTCUSD",1753820650209,0.6345421,117960.0,117950.0,0.54395]
["bitfinex","BTCUSD",1753820650426,1.59656793,117960.0,117950.0,0.5]
["bitfinex","BTCUSD",1753820650637,6.66401695,117960.0,117950.0,0.5]
["bitfinex","BTCUSD",1753820650845,6.68135338,117960.0,117950.0,0.5]
["bitfinex","BTCUSD",1753820651057,6.74503301,117960.0,117950.0,0.5]
["bitfinex","BTCUSD",1753820651269,6.74503301,117960.0,117950.0,0.501]
["bitfinex","BTCUSD",1753820651753,6.74503301,117960.0,117950.0,0.5]
["bitfinex","BTCUSD",1753820651973,0.99850167,117960.0,117950.0,0.54915]
["bitfinex","BTCUSD",1753820652207,1.05646167,117960.0,117950.0,0.54915]
["bitfinex","BTCUSD",1753820652427,0.72373351,117960.0,117950.0,0.54915]
["bitfinex","BTCUSD",1753820652647,1.05646167,117960.0,117950.0,0.54915]
["bitfinex","BTCUSD",1753820652872,1.12652077,117960.0,117950.0,0.54915]
["bitfinex","BTCUSD",1753820653949,0.73783261,117960.0,117950.0,0.60511]
["bitfinex","BTCUSD",1753820654163,1.12652077,117960.0,117950.0,0.60511]
["bitfinex","BTCUSD",1753820654598,1.12652077,117960.0,117950.0,0.54915]
["bitfinex","BTCUSD",1753820654805,0.72373351,117960.0,117950.0,0.63671]
["bitfinex","BTCUSD",1753820655019,0.66777351,117960.0,117950.0,0.63671]
["bitfinex","BTCUSD",1753820659594,0.66777351,117960.0,117950.0,0.60511]
["bitfinex","BTCUSD",1753820659824,1.0576307,117960.0,117950.0,0.59991]
["bitfinex","BTCUSD",1753820660038,1.19802808,117960.0,117950.0,0.59991]
["bitfinex","BTCUSD",1753820660457,0.80817089,117960.0,117950.0,0.60315]
["bitfinex","BTCUSD",1753820660876,0.80817089,117960.0,117950.0,0.60528]
["bitfinex","BTCUSD",1753820669133,0.80813089,117960.0,117950.0,0.60528]
["bitfinex","BTCUSD",1753820671046,0.80812637,117960.0,117950.0,0.60528]
["bitfinex","BTCUSD",1753820671700,0.80812637,117960.0,117950.0,0.60315]
["bitfinex","BTCUSD",1753820672148,0.80812637,117960.0,117950.0,0.60528]
["bitfinex","BTCUSD",1753820673712,1.27113086,117960.0,117930.0,0.04361]
["bitfinex","BTCUSD",1753820673953,1.27113086,117960.0,117900.0,0.38985719]
["bitfinex","BTCUSD",1753820673954,0.17808669,117920.0,117910.0,0.07471]
["bitfinex","BTCUSD",1753820674149,0.22876811,117920.0,117910.0,0.08907]
["bitfinex","BTCUSD",1753820674403,0.31324541,117920.0,117910.0,0.03323]
["bitfinex","BTCUSD",1753820674621,0.66119796,117920.0,117910.0,0.05793]
["bitfinex","BTCUSD",1753820674879,0.9862011,117920.0,117910.0,0.10478]
["bitfinex","BTCUSD",1753820675120,1.00011859,117920.0,117910.0,0.10478]
["bitfinex","BTCUSD",1753820675349,1.00011859,117920.0,117910.0,0.10492563]
["bitfinex","BTCUSD",1753820676030,0.6671629,117920.0,117910.0,0.10492563]
["bitfinex","BTCUSD",1753820676701,0.6681629,117920.0,117910.0,0.10492563]
["bitfinex","BTCUSD",1753820676919,0.6887513,117920.0,117910.0,0.10492563]
["bitfinex","BTCUSD",1753820678018,0.6887513,117920.0,117910.0,0.18644563]
["bitfinex","BTCUSD",1753820678908,0.6887513,117920.0,117910.0,0.18107563]
["bitfinex","BTCUSD",1753820679154,0.6887513,117920.0,117910.0,0.18644563]
["bitfinex","BTCUSD",1753820679380,0.68278666,117920.0,117910.0,0.18644563]
["bitfinex","BTCUSD",1753820679629,0.22354148,117920.0,117910.0,0.55050132]
["bitfinex","BTCUSD",1753820679863,0.20348033,117920.0,117910.0,0.58190132]
["bitfinex","BTCUSD",1753820680342,0.01366354,117920.0,117910.0,0.58190132]
["bitfinex","BTCUSD",1753820680571,0.001,117920.0,117910.0,0.99933431]
["bitfinex","BTCUSD",1753820680812,0.001,117920.0,117910.0,1.1774361]
["bitfinex","BTCUSD",1753820681068,0.01695805,117930.0,117920.0,0.0625]
["bitfinex","BTCUSD",1753820681288,0.01695805,117930.0,117920.0,0.81713876]
["bitfinex","BTCUSD",1753820681514,0.01695805,117930.0,117920.0,0.86186868]
["bitfinex","BTCUSD",1753820681749,0.03391653,117930.0,117920.0,0.86186868]
["bitfinex","BTCUSD",1753820681984,0.03391653,117930.0,117920.0,0.11148]
["bitfinex","BTCUSD",1753820681985,0.2777305,117930.0,117920.0,0.11148]
["bitfinex","BTCUSD",1753820682254,0.17808669,117920.0,117910.0,0.12527563]
["bitfinex","BTCUSD",1753820682438,0.26469399,117920.0,117910.0,0.12527563]
["bitfinex","BTCUSD",1753820682647,0.26469399,117920.0,117910.0,0.18103563]
["bitfinex","BTCUSD",1753820682648,0.34917129,117920.0,117910.0,0.18103563]
["bitfinex","BTCUSD",1753820683519,0.34917129,117920.0,117910.0,0.12527563]
["bitfinex","BTCUSD",1753820683733,0.34917129,117920.0,117910.0,0.18103563]
["bitfinex","BTCUSD",1753820684589,0.36305622,117920.0,117910.0,0.18103563]
["bitfinex","BTCUSD",1753820685020,0.36305622,117920.0,117910.0,0.12527563]
["bitfinex","BTCUSD",1753820685246,0.36305622,117920.0,117910.0,0.18103563]
["bitfinex","BTCUSD",1753820688158,0.36305622,117920.0,117910.0,0.18203563]
["bitfinex","BTCUSD",1753820688363,0.36305622,117920.0,117910.0,0.12627563]
["bitfinex","BTCUSD",1753820688597,0.36305622,117920.0,117910.0,0.18199563]
["bitfinex","BTCUSD",1753820690130,0.36305292,117920.0,117910.0,0.12627563]
["bitfinex","BTCUSD",1753820690307,0.36305292,117920.0,117910.0,0.18199563]
["bitfinex","BTCUSD",1753820690539,0.50963528,117900.0,117880.0,0.00322]
["bitfinex","BTCUSD",1753820690772,0.59609697,117890.0,117880.0,0.04188]
["bitfinex","BTCUSD",1753820690998,0.59609697,117890.0,117880.0,0.08910313]
["bitfinex","BTCUSD",1753820691448,0.59609697,117890.0,117880.0,0.05572]
["bitfinex","BTCUSD",1753820691674,0.17814711,117880.0,117870.0,0.11414]
["bitfinex","BTCUSD",1753820691901,0.17814711,117880.0,117870.0,0.17192]
["bitfinex","BTCUSD",1753820692121,0.19202575,117880.0,117870.0,0.17192]
["bitfinex","BTCUSD",1753820692352,0.19399981,117880.0,117870.0,0.1162]
["bitfinex","BTCUSD",1753820692603,0.20248276,117880.0,117870.0,0.59396626]
["bitfinex","BTCUSD",1753820692833,0.19399978,117880.0,117870.0,0.59396626]
["bitfinex","BTCUSD",1753820692979,0.19399978,117880.0,117870.0,0.5944519]
["bitfinex","BTCUSD",1753820693223,0.19399978,117880.0,117870.0,0.6363319]
["bitfinex","BTCUSD",1753820693428,0.23285643,117880.0,117870.0,0.5806119]
["bitfinex","BTCUSD",1753820693632,0.23285643,117880.0,117870.0,0.24618564]
["bitfinex","BTCUSD",1753820693937,0.31930373,117880.0,117870.0,0.18484564]
["bitfinex","BTCUSD",1753820694120,0.33317209,117880.0,117870.0,0.18162564]
["bitfinex","BTCUSD",1753820694565,0.31930373,117880.0,117870.0,0.18484564]
["bitfinex","BTCUSD",1753820695163,0.27847708,117880.0,117870.0,0.18484564]
["bitfinex","BTCUSD",1753820695368,0.2118754,117880.0,117870.0,0.24614564]
["bitfinex","BTCUSD",1753820695576,0.0591768,117880.0,117870.0,0.6362919]
["bitfinex","BTCUSD",1753820695983,0.23732399,117880.0,117870.0,0.6362919]
["bitfinex","BTCUSD",1753820696623,0.22884137,117880.0,117870.0,0.6362919]
["bitfinex","BTCUSD",1753820696827,0.22035853,117880.0,117870.0,0.6362919]
["bitfinex","BTCUSD",1753820697287,0.22827919,117880.0,117870.0,0.6362919]
["bitfinex","BTCUSD",1753820697499,0.22827919,117880.0,117870.0,0.24614564]
["bitfinex","BTCUSD",1753820697781,0.22827919,117880.0,117870.0,0.6362919]
["bitfinex","BTCUSD",1753820697992,0.21039363,117880.0,117870.0,0.6362919]
["bitfinex","BTCUSD",1753820698208,0.20247297,117880.0,117870.0,0.6362919]
["bitfinex","BTCUSD",1753820698856,0.19398992,117880.0,117870.0,0.6362919]
["bitfinex","BTCUSD",1753820699043,0.19936906,117880.0,117870.0,0.24614564]
["bitfinex","BTCUSD",1753820699239,0.02432557,117880.0,117870.0,0.6362919]
["bitfinex","BTCUSD",1753820699437,0.01584273,117880.0,117870.0,0.7207692]
["bitfinex","BTCUSD",1753820700221,0.01584273,117880.0,117870.0,0.7207292]
["bitfinex","BTCUSD",1753820700634,0.01584273,117880.0,117870.0,0.91585854]
["bitfinex","BTCUSD",1753820700853,0.01584273,117880.0,117870.0,1.25585854]
["bitfinex","BTCUSD",1753820701062,0.01584273,117880.0,117870.0,1.27330756]
["bitfinex","BTCUSD",1753820701274,0.09875476,117920.0,117900.0,0.0608]
["bitfinex","BTCUSD",1753820701505,0.05626908,117920.0,117910.0,0.55374626]
["bitfinex","BTCUSD",1753820701720,0.03930937,117920.0,117910.0,0.55374626]
["bitfinex","BTCUSD",1753820701936,0.0393093,117920.0,117910.0,0.55374626]
["bitfinex","BTCUSD",1753820702148,0.03930902,117920.0,117910.0,0.55374626]
["bitfinex","BTCUSD",1753820702365,0.04778919,117920.0,117910.0,0.55374626]
["bitfinex","BTCUSD",1753820702607,0.03945426,117920.0,117910.0,0.55374626]
["bitfinex","BTCUSD",1753820702812,0.21754102,117920.0,117910.0,0.55374626]
["bitfinex","BTCUSD",1753820703053,0.20058117,117920.0,117910.0,0.55374626]
["bitfinex","BTCUSD",1753820703275,0.03945897,117920.0,117910.0,0.55374626]
["bitfinex","BTCUSD",1753820703725,0.20906548,117920.0,117910.0,0.55374626]
["bitfinex","BTCUSD",1753820703954,0.20906548,117920.0,117890.0,0.1842]
["bitfinex","BTCUSD",1753820703955,0.16962089,117910.0,117890.0,0.1842]
["bitfinex","BTCUSD",1753820704196,0.33249033,117900.0,117890.0,0.1234]
["bitfinex","BTCUSD",1753820704432,0.26188644,117900.0,117890.0,0.12546]
["bitfinex","BTCUSD",1753820704659,0.26188644,117900.0,117890.0,0.1811]
["bitfinex","BTCUSD",1753820704872,0.30533317,117900.0,117890.0,0.12546]
["bitfinex","BTCUSD",1753820705308,0.19396191,117900.0,117890.0,0.18432]
["bitfinex","BTCUSD",1753820705910,0.19396191,117900.0,117890.0,0.12868]
["bitfinex","BTCUSD",1753820706120,0.188012,117900.0,117890.0,0.12968]
["bitfinex","BTCUSD",1753820706322,0.188012,117900.0,117890.0,0.18528]
["bitfinex","BTCUSD",1753820706731,0.188012,117900.0,117890.0,0.18206]
["bitfinex","BTCUSD",1753820706941,0.22377529,117900.0,117890.0,0.18]
["bitfinex","BTCUSD",1753820707149,0.40030821,117900.0,117890.0,0.13712]
["bitfinex","BTCUSD",1753820707363,0.40030821,117900.0,117890.0,0.13912]
["bitfinex","BTCUSD",1753820707783,0.38508821,117900.0,117890.0,0.13912]
["bitfinex","BTCUSD",1753820708349,0.38212821,117900.0,117890.0,0.08352]
["bitfinex","BTCUSD",1753820708490,0.38212821,117900.0,117890.0,0.13912]
["bitfinex","BTCUSD",1753820709094,0.37618678,117900.0,117890.0,0.13912]
["bitfinex","BTCUSD",1753820709306,0.37618678,117900.0,117890.0,0.08352]
["bitfinex","BTCUSD",1753820709651,0.37618678,117900.0,117890.0,0.13912]
["bitfinex","BTCUSD",1753820711201,0.38213696,117900.0,117890.0,0.13912]
["bitfinex","BTCUSD",1753820711627,0.38213696,117900.0,117890.0,0.13908]
["bitfinex","BTCUSD",1753820713241,0.39801729,117900.0,117890.0,0.13908]
["bitfinex","BTCUSD",1753820713893,0.39801729,117900.0,117890.0,0.08352]
["bitfinex","BTCUSD",1753820714101,0.39801729,117900.0,117890.0,0.13908]
["bitfinex","BTCUSD",1753820714516,0.33009116,117900.0,117890.0,0.13908]
["bitfinex","BTCUSD",1753820716012,0.33328116,117900.0,117890.0,0.13908]
["bitfinex","BTCUSD",1753820716734,0.33328116,117900.0,117890.0,0.08352]
["bitfinex","BTCUSD",1753820717118,0.33328988,117900.0,117890.0,0.13908]
["bitfinex","BTCUSD",1753820717380,0.33076988,117900.0,117890.0,0.13908]
["bitfinex","BTCUSD",1753820717603,0.32757988,117900.0,117890.0,0.13908]
["bitfinex","BTCUSD",1753820718298,0.32757988,117900.0,117890.0,0.17991]
["bitfinex","BTCUSD",1753820718517,0.32757988,117900.0,117890.0,0.12435]
["bitfinex","BTCUSD",1753820718743,0.01696589,117880.0,117860.0,0.13475]
["bitfinex","BTCUSD",1753820718976,0.01696589,117880.0,117860.0,0.1]
["bitfinex","BTCUSD",1753820718977,0.67175952,117870.0,117860.0,0.1]
["bitfinex","BTCUSD",1753820719179,1.15345823,117870.0,117860.0,0.03793728]
["bitfinex","BTCUSD",1753820719409,1.67238796,117870.0,117860.0,0.08495951]
["bitfinex","BTCUSD",1753820719634,1.67238796,117870.0,117860.0,0.04671953]
["bitfinex","BTCUSD",1753820719868,0.51817734,117860.0,117850.0,0.0004]
["bitfinex","BTCUSD",1753820720095,0.1866933,117840.0,117830.0,0.00365]
["bitfinex","BTCUSD",1753820720306,0.1866933,117840.0,117830.0,0.12131564]
["bitfinex","BTCUSD",1753820720307,0.20852381,117840.0,117830.0,0.12131564]
["bitfinex","BTCUSD",1753820720543,0.25428768,117840.0,117830.0,0.12131564]
["bitfinex","BTCUSD",1753820720734,0.2164633,117840.0,117830.0,0.16539564]
["bitfinex","BTCUSD",1753820720945,0.2164633,117840.0,117830.0,0.10987564]
["bitfinex","BTCUSD",1753820721163,0.2164633,117840.0,117830.0,0.16539564]
["bitfinex","BTCUSD",1753820721378,0.2164633,117840.0,117830.0,0.5000219]
["bitfinex","BTCUSD",1753820721379,0.2164586,117840.0,117830.0,0.5000219]
["bitfinex","BTCUSD",1753820721603,0.2164586,117840.0,117830.0,0.5555419]
["bitfinex","BTCUSD",1753820722236,0.2164586,117840.0,117830.0,0.16539564]
["bitfinex","BTCUSD",1753820722465,0.2164586,117840.0,117830.0,0.5555419]
["bitfinex","BTCUSD",1753820722686,0.2164414,117840.0,117830.0,0.5555419]
["bitfinex","BTCUSD",1753820722901,0.23468841,117840.0,117830.0,0.5555419]
["bitfinex","BTCUSD",1753820723135,0.18558478,117840.0,117830.0,0.5555419]
["bitfinex","BTCUSD",1753820723360,0.01586313,117840.0,117830.0,0.9800192]
["bitfinex","BTCUSD",1753820723585,0.01586313,117840.0,117830.0,0.99746822]
["bitfinex","BTCUSD",1753820724044,0.19407028,117840.0,117830.0,0.9800192]
["bitfinex","BTCUSD",1753820724266,0.202556,117840.0,117830.0,0.9244992]
["bitfinex","BTCUSD",1753820724497,0.21952787,117840.0,117830.0,0.9800192]
["bitfinex","BTCUSD",1753820724712,0.02434856,117840.0,117830.0,0.9800192]
["bitfinex","BTCUSD",1753820724963,0.01686313,117840.0,117830.0,0.9800192]
["bitfinex","BTCUSD",1753820725368,0.01684958,117840.0,117830.0,0.9244992]
["bitfinex","BTCUSD",1753820725606,0.01684958,117840.0,117830.0,0.9800192]
["bitfinex","BTCUSD",1753820725799,0.01684958,117840.0,117830.0,0.9799792]
["bitfinex","BTCUSD",1753820726004,0.01584958,117840.0,117830.0,0.9799792]
["bitfinex","BTCUSD",1753820726755,0.01584958,117840.0,117830.0,0.98846593]
["bitfinex","BTCUSD",1753820726992,0.01584958,117840.0,117830.0,0.9244992]
["bitfinex","BTCUSD",1753820727204,0.01584958,117840.0,117830.0,0.9799792]
["bitfinex","BTCUSD",1753820727647,0.03282066,117840.0,117830.0,0.9799792]
["bitfinex","BTCUSD",1753820728125,0.03282051,117840.0,117830.0,0.9819792]
["bitfinex","BTCUSD",1753820728312,0.04130623,117840.0,117830.0,0.9819792]
["bitfinex","BTCUSD",1753820728532,0.04130623,117840.0,117830.0,0.9799792]
["bitfinex","BTCUSD",1753820728986,0.04130616,117840.0,117830.0,0.9809792]
["bitfinex","BTCUSD",1753820729198,0.04979195,117840.0,117830.0,0.9809792]
["bitfinex","BTCUSD",1753820729441,0.04130616,117840.0,117830.0,0.9809792]
["bitfinex","BTCUSD",1753820730344,0.01584958,117840.0,117830.0,0.9809792]
["bitfinex","BTCUSD",1753820731205,0.00848521,117850.0,117840.0,0.0627]
["bitfinex","BTCUSD",1753820731407,0.01696992,117850.0,117840.0,0.49907626]
["bitfinex","BTCUSD",1753820731610,0.00848485,117850.0,117840.0,0.49907626]
["bitfinex","BTCUSD",1753820731849,0.1106857,117860.0,117850.0,0.0325]
["bitfinex","BTCUSD",1753820732129,0.09371707,117860.0,117850.0,0.55455626]
["bitfinex","BTCUSD",1753820732351,0.10848183,117890.0,117880.0,0.0627]
["bitfinex","BTCUSD",1753820732576,0.10848183,117890.0,117880.0,0.47808626]
["bitfinex","BTCUSD",1753820732577,0.32116925,117890.0,117880.0,0.47808626]
["bitfinex","BTCUSD",1753820732803,0.32116925,117890.0,117880.0,0.52106626]
["bitfinex","BTCUSD",1753820733217,0.31522775,117890.0,117880.0,0.52106626]
["bitfinex","BTCUSD",1753820733429,0.32371016,117890.0,117880.0,0.52106626]
["bitfinex","BTCUSD",1753820733642,0.34955946,117890.0,117880.0,0.13092]
["bitfinex","BTCUSD",1753820733911,0.34107734,117890.0,117880.0,0.13092]
["bitfinex","BTCUSD",1753820734478,0.34107734,117890.0,117880.0,0.09842]
["bitfinex","BTCUSD",1753820734767,0.34107843,117890.0,117880.0,0.09842]
["bitfinex","BTCUSD",1753820735220,0.34207843,117890.0,117880.0,0.09842]
["bitfinex","BTCUSD",1753820736627,0.34207843,117890.0,117880.0,0.04083]
["bitfinex","BTCUSD",1753820736858,0.17814711,117880.0,117870.0,0.08156]
["bitfinex","BTCUSD",1753820737093,0.18019711,117880.0,117870.0,0.137]
["bitfinex","BTCUSD",1753820737340,0.18868009,117880.0,117870.0,0.137]
["bitfinex","BTCUSD",1753820737570,0.18868009,117880.0,117870.0,0.17783]
["bitfinex","BTCUSD",1753820737788,0.18019711,117880.0,117870.0,0.17783]
["bitfinex","BTCUSD",1753820738271,0.18019711,117880.0,117870.0,0.08156]
["bitfinex","BTCUSD",1753820738493,0.18019711,117880.0,117870.0,0.13696]
["bitfinex","BTCUSD",1753820738929,0.18019711,117880.0,117870.0,0.17779]
["bitfinex","BTCUSD",1753820739393,0.18662995,117880.0,117870.0,0.57008626]
["bitfinex","BTCUSD",1753820739677,0.19511315,117880.0,117870.0,0.55043626]
["bitfinex","BTCUSD",1753820739902,0.19511315,117880.0,117870.0,0.60583626]
["bitfinex","BTCUSD",1753820740128,0.18663031,117880.0,117870.0,0.51793626]
["bitfinex","BTCUSD",1753820740399,0.18867031,117880.0,117870.0,0.57333626]
["bitfinex","BTCUSD",1753820740638,0.18663031,117880.0,117870.0,0.51793626]
["bitfinex","BTCUSD",1753820740875,0.00848305,117880.0,117870.0,0.57333626]
["bitfinex","BTCUSD",1753820741107,0.3141506,117890.0,117880.0,0.0325]
["bitfinex","BTCUSD",1753820741108,0.13972529,117890.0,117880.0,0.0325]
["bitfinex","BTCUSD",1753820741339,0.1,117890.0,117880.0,0.45499626]
["bitfinex","BTCUSD",1753820741565,0.1,117890.0,117880.0,0.49907626]
["bitfinex","BTCUSD",1753820742477,0.101,117890.0,117880.0,0.49907626]
["bitfinex","BTCUSD",1753820743043,0.11685636,117890.0,117880.0,0.49907626]
["bitfinex","BTCUSD",1753820743489,0.101,117890.0,117880.0,0.49907626]
["bitfinex","BTCUSD",1753820743693,0.101,117890.0,117880.0,0.77866671]
["bitfinex","BTCUSD",1753820743902,0.101,117890.0,117880.0,0.77866686]
["bitfinex","BTCUSD",1753820744259,0.101,117890.0,117880.0,0.78714955]
["bitfinex","BTCUSD",1753820744510,0.101,117890.0,117880.0,1.14459857]
["bitfinex","BTCUSD",1753820744758,0.1,117890.0,117880.0,1.14459857]
["bitfinex","BTCUSD",1753820745223,0.1,117890.0,117880.0,1.14659857]
["bitfinex","BTCUSD",1753820745698,0.1,117890.0,117880.0,0.98091356]
["bitfinex","BTCUSD",1753820745933,0.11696402,117890.0,117880.0,0.58555356]
["bitfinex","BTCUSD",1753820746169,0.14652022,117900.0,117880.0,0.52623626]
["bitfinex","BTCUSD",1753820746399,0.03392854,117890.0,117880.0,0.52623626]
["bitfinex","BTCUSD",1753820746938,0.04241095,117890.0,117880.0,0.47087626]
["bitfinex","BTCUSD",1753820747207,0.03392854,117890.0,117880.0,0.52623626]
["bitfinex","BTCUSD",1753820747459,0.00848183,117890.0,117880.0,0.55803626]
["bitfinex","BTCUSD",1753820747724,0.03392826,117890.0,117880.0,0.55803626]
["bitfinex","BTCUSD",1753820748003,0.03392826,117890.0,117880.0,0.55603626]
["bitfinex","BTCUSD",1753820748292,0.20357858,117890.0,117880.0,0.55703626]
["bitfinex","BTCUSD",1753820748750,0.03392891,117890.0,117880.0,0.55603626]
["bitfinex","BTCUSD",1753820749202,0.18661441,117890.0,117880.0,0.04498]
["bitfinex","BTCUSD",1753820749429,0.18661441,117890.0,117880.0,0.05732]
["bitfinex","BTCUSD",1753820750747,0.17813215,117890.0,117880.0,0.05732]
["bitfinex","BTCUSD",1753820750964,0.17813215,117890.0,117880.0,0.05532]
["bitfinex","BTCUSD",1753820751460,0.17813215,117890.0,117880.0,0.09825]
["bitfinex","BTCUSD",1753820751692,0.17814711,117880.0,117870.0,0.04593]
["bitfinex","BTCUSD",1753820751916,0.18861009,117880.0,117870.0,0.04293]
["bitfinex","BTCUSD",1753820752169,0.18664564,117870.0,117860.0,0.14593]
["bitfinex","BTCUSD",1753820752396,0.17816215,117870.0,117860.0,0.20341564]
["bitfinex","BTCUSD",1753820752619,0.00848349,117870.0,117860.0,0.14809564]
["bitfinex","BTCUSD",1753820752844,0.20559334,117870.0,117860.0,0.19839564]
["bitfinex","BTCUSD",1753820753067,0.02743097,117870.0,117860.0,0.19839564]
["bitfinex","BTCUSD",1753820753206,0.02743089,117870.0,117860.0,0.20041564]
["bitfinex","BTCUSD",1753820753424,0.02743089,117870.0,117860.0,0.20341564]
["bitfinex","BTCUSD",1753820753631,0.03591481,117870.0,117860.0,0.20341564]
["bitfinex","BTCUSD",1753820753836,0.01894676,117870.0,117860.0,0.20341564]
["bitfinex","BTCUSD",1753820754238,0.01696676,117870.0,117860.0,0.5935619]
["bitfinex","BTCUSD",1753820754647,0.02545039,117870.0,117860.0,0.5935619]
["bitfinex","BTCUSD",1753820755519,0.01696676,117870.0,117860.0,0.5935619]
["bitfinex","BTCUSD",1753820755725,0.02545046,117870.0,117860.0,0.5935619]
["bitfinex","BTCUSD",1753820756119,0.02545046,117870.0,117860.0,0.6235619]
["bitfinex","BTCUSD",1753820756325,0.01696676,117870.0,117860.0,0.6235619]
["bitfinex","BTCUSD",1753820756529,0.01696676,117870.0,117860.0,0.23341564]
["bitfinex","BTCUSD",1753820756792,0.02545039,117870.0,117860.0,0.6235619]
["bitfinex","BTCUSD",1753820757505,0.01696676,117870.0,117860.0,0.6235619]
["bitfinex","BTCUSD",1753820757745,0.02545024,117870.0,117860.0,0.6235619]
["bitfinex","BTCUSD",1753820758931,0.01696668,117870.0,117860.0,0.6235619]
["bitfinex","BTCUSD",1753820759386,0.02545031,117870.0,117860.0,0.6235619]
["bitfinex","BTCUSD",1753820759579,0.02545024,117870.0,117860.0,0.6235619]
["bitfinex","BTCUSD",1753820759790,0.03393394,117870.0,117860.0,0.6235619]
["bitfinex","BTCUSD",1753820760407,0.04241779,117870.0,117860.0,0.5935619]
["bitfinex","BTCUSD",1753820760615,0.03393394,117870.0,117860.0,0.5935619]
["bitfinex","BTCUSD",1753820760824,0.20559297,117870.0,117860.0,0.19835564]
["bitfinex","BTCUSD",1753820761032,0.20559297,117870.0,117860.0,0.5885019]
["bitfinex","BTCUSD",1753820761243,0.0518048,117870.0,117860.0,0.5885019]
["bitfinex","BTCUSD",1753820761438,0.22148325,117870.0,117860.0,0.5915019]
["bitfinex","BTCUSD",1753820761642,0.04332095,117870.0,117860.0,0.5935219]
["bitfinex","BTCUSD",1753820762056,0.05180473,117870.0,117860.0,0.5935219]
["bitfinex","BTCUSD",1753820762265,0.05180777,117870.0,117860.0,0.5935219]
["bitfinex","BTCUSD",1753820762692,0.05180769,117870.0,117860.0,0.5935219]
["bitfinex","BTCUSD",1753820762932,0.05180769,117870.0,117860.0,0.5382419]
["bitfinex","BTCUSD",1753820762933,0.20451917,117870.0,117860.0,0.5382419]
["bitfinex","BTCUSD",1753820763136,0.20451917,117870.0,117860.0,0.10014564]
["bitfinex","BTCUSD",1753820763137,0.29657517,117870.0,117860.0,0.10014564]
["bitfinex","BTCUSD",1753820763344,0.34284517,117870.0,117860.0,0.15538564]
["bitfinex","BTCUSD",1753820763600,0.35675127,117870.0,117860.0,0.10014564]
["bitfinex","BTCUSD",1753820763792,0.34284517,117870.0,117860.0,0.10014564]
["bitfinex","BTCUSD",1753820764038,0.35675157,117870.0,117860.0,0.15538564]
["bitfinex","BTCUSD",1753820764250,0.35675157,117870.0,117860.0,0.10014564]
["bitfinex","BTCUSD",1753820764453,0.31354063,117870.0,117860.0,0.10014564]
["bitfinex","BTCUSD",1753820764637,0.31354063,117870.0,117860.0,0.15538564]
["bitfinex","BTCUSD",1753820764981,0.31478063,117870.0,117860.0,0.15538564]
["bitfinex","BTCUSD",1753820765426,0.04126335,117870.0,117860.0,0.10216564]
["bitfinex","BTCUSD",1753820765590,0.01689332,117870.0,117860.0,0.6242819]
["bitfinex","BTCUSD",1753820765796,0.001,117870.0,117860.0,0.6544819]
["bitfinex","BTCUSD",1753820766456,0.02645053,117870.0,117860.0,0.6544819]
["bitfinex","BTCUSD",1753820766658,0.0168844,117870.0,117860.0,0.26433564]
["bitfinex","BTCUSD",1753820766873,0.001,117870.0,117860.0,0.5992419]
["bitfinex","BTCUSD",1753820767068,0.00948327,117870.0,117860.0,0.6544819]
["bitfinex","BTCUSD",1753820767770,0.01796661,117870.0,117860.0,0.6544819]
["bitfinex","BTCUSD",1753820768193,0.001,117870.0,117860.0,0.6544819]
["bitfinex","BTCUSD",1753820768869,0.001,117870.0,117860.0,0.92562097]
["bitfinex","BTCUSD",1753820769113,0.001,117870.0,117860.0,0.91713662]
["bitfinex","BTCUSD",1753820769347,0.001,117870.0,117860.0,0.7389592]
["bitfinex","BTCUSD",1753820770016,0.01696546,117880.0,117860.0,0.7389592]
["bitfinex","BTCUSD",1753820770293,0.0254483,117880.0,117870.0,0.46687626]
["bitfinex","BTCUSD",1753820770523,0.26502885,117880.0,117870.0,0.04795]
["bitfinex","BTCUSD",1753820770747,0.18664593,117870.0,117860.0,0.10214564]
["bitfinex","BTCUSD",1753820771000,0.18862593,117870.0,117860.0,0.15534564]
["bitfinex","BTCUSD",1753820771237,0.01894748,117870.0,117860.0,0.5464919]
["bitfinex","BTCUSD",1753820771441,0.18862593,117870.0,117860.0,0.5894219]
["bitfinex","BTCUSD",1753820771882,0.00198,117870.0,117860.0,0.5904419]
["bitfinex","BTCUSD",1753820772107,0.01588312,117880.0,117860.0,0.6544419]
["bitfinex","BTCUSD",1753820772327,0.0254483,117880.0,117870.0,0.42094626]
["bitfinex","BTCUSD",1753820772547,0.04133162,117880.0,117870.0,0.46889626]
["bitfinex","BTCUSD",1753820772742,0.04133155,117880.0,117870.0,0.46889626]
["bitfinex","BTCUSD",1753820772878,0.03284864,117880.0,117870.0,0.46889626]
["bitfinex","BTCUSD",1753820773107,0.0254483,117880.0,117870.0,0.46889626]
["bitfinex","BTCUSD",1753820773329,0.02544823,117880.0,117870.0,0.46889626]
["bitfinex","BTCUSD",1753820773536,0.03393128,117880.0,117870.0,0.46889626]
["bitfinex","BTCUSD",1753820774083,0.02544823,117880.0,117870.0,0.46889626]
["bitfinex","BTCUSD",1753820774322,0.21907584,117880.0,117870.0,0.04293]
["bitfinex","BTCUSD",1753820774527,0.01696705,117870.0,117860.0,0.5356119]
["bitfinex","BTCUSD",1753820774754,0.03393467,117870.0,117860.0,0.5929019]
["bitfinex","BTCUSD",1753820774952,0.04981857,117870.0,117860.0,0.5929019]
["bitfinex","BTCUSD",1753820775632,0.21949702,117870.0,117860.0,0.5929019]
["bitfinex","BTCUSD",1753820775976,0.04981857,117870.0,117860.0,0.5929019]
["bitfinex","BTCUSD",1753820776386,0.03285095,117870.0,117860.0,0.5929019]
["bitfinex","BTCUSD",1753820776595,0.01696668,117870.0,117860.0,0.5929019]
["bitfinex","BTCUSD",1753820776962,0.03393394,117870.0,117860.0,0.5929019]
["bitfinex","BTCUSD",1753820777163,0.05830169,117870.0,117860.0,0.5929019]
["bitfinex","BTCUSD",1753820777369,0.04981784,117870.0,117860.0,0.5929019]
["bitfinex","BTCUSD",1753820777582,0.04133414,117870.0,117860.0,0.5929019]
["bitfinex","BTCUSD",1753820778046,0.04981791,117870.0,117860.0,0.5929019]
["bitfinex","BTCUSD",1753820778244,0.04133414,117870.0,117860.0,0.5929019]
["bitfinex","BTCUSD",1753820779152,0.04981784,117870.0,117860.0,0.5929019]
["bitfinex","BTCUSD",1753820779357,0.04133414,117870.0,117860.0,0.5929019]
["bitfinex","BTCUSD",1753820780417,0.03285058,117870.0,117860.0,0.5929019]
["bitfinex","BTCUSD",1753820780621,0.03393394,117870.0,117860.0,0.5929019]
["bitfinex","BTCUSD",1753820780854,0.05830161,117870.0,117860.0,0.5929019]
["bitfinex","BTCUSD",1753820781302,0.04241771,117870.0,117860.0,0.5929019]
["bitfinex","BTCUSD",1753820781781,0.03393394,117870.0,117860.0,0.5929019]
["bitfinex","BTCUSD",1753820782220,0.03393401,117870.0,117860.0,0.5929019]
["bitfinex","BTCUSD",1753820782688,0.0498476,117870.0,117860.0,0.5929019]
["bitfinex","BTCUSD",1753820782900,0.04984767,117870.0,117860.0,0.5929019]
["bitfinex","BTCUSD",1753820783134,0.0413639,117870.0,117860.0,0.5929019]
["bitfinex","BTCUSD",1753820783352,0.04820767,117870.0,117860.0,0.5929019]
["bitfinex","BTCUSD",1753820783768,0.0482076,117870.0,117860.0,0.5929019]
["bitfinex","BTCUSD",1753820785767,0.05669145,117870.0,117860.0,0.5929019]
["bitfinex","BTCUSD",1753820785986,0.0482076,117870.0,117860.0,0.5929019]
["bitfinex","BTCUSD",1753820786231,0.0397239,117870.0,117860.0,0.5929019]
["bitfinex","BTCUSD",1753820786453,0.03124034,117870.0,117860.0,0.5929019]
["bitfinex","BTCUSD",1753820786665,0.02381024,117870.0,117860.0,0.5929019]
["bitfinex","BTCUSD",1753820786872,0.0397239,117870.0,117860.0,0.53581692]
["bitfinex","BTCUSD",1753820787099,0.03124034,117870.0,117860.0,0.53581692]
["bitfinex","BTCUSD",1753820787337,0.0397239,117870.0,117860.0,0.56601692]
["bitfinex","BTCUSD",1753820787562,0.0397239,117870.0,117860.0,0.23295564]
["bitfinex","BTCUSD",1753820787787,0.03124034,117870.0,117860.0,0.56601692]
["bitfinex","BTCUSD",1753820788228,0.02381031,117870.0,117860.0,0.56601692]
["bitfinex","BTCUSD",1753820788930,0.01532668,117870.0,117860.0,0.56601692]
["bitfinex","BTCUSD",1753820789172,0.00684327,117870.0,117860.0,0.56601692]
["bitfinex","BTCUSD",1753820789667,0.01532668,117870.0,117860.0,0.56601692]
["bitfinex","BTCUSD",1753820790517,0.02381024,117870.0,117860.0,0.56601692]
["bitfinex","BTCUSD",1753820791945,0.18663037,117880.0,117860.0,0.56601692]
["bitfinex","BTCUSD",1753820792097,0.21898437,117880.0,117870.0,0.33306128]
["bitfinex","BTCUSD",1753820792299,0.22495219,117880.0,117870.0,0.43555128]
["bitfinex","BTCUSD",1753820792514,0.02983904,117880.0,117870.0,0.49775128]
["bitfinex","BTCUSD",1753820792732,0.01591415,117880.0,117870.0,0.49775128]
["bitfinex","BTCUSD",1753820792945,0.07173255,117890.0,117870.0,0.44267128]
["bitfinex","BTCUSD",1753820793203,0.001,117880.0,117870.0,0.06429]
["bitfinex","BTCUSD",1753820793417,0.001,117880.0,117870.0,0.11937]
["bitfinex","BTCUSD",1753820793650,0.04031876,117890.0,117880.0,0.0311]
["bitfinex","BTCUSD",1753820793868,0.02387065,117890.0,117880.0,0.10961]
["bitfinex","BTCUSD",1753820794075,0.06573736,117900.0,117880.0,0.10961]
["bitfinex","BTCUSD",1753820794295,0.07170403,117900.0,117890.0,0.43346128]
["bitfinex","BTCUSD",1753820794517,0.07169996,117900.0,117890.0,0.43346128]
["bitfinex","BTCUSD",1753820794734,0.07169996,117900.0,117890.0,0.43555128]
["bitfinex","BTCUSD",1753820795148,0.08018158,117900.0,117890.0,0.43555128]
["bitfinex","BTCUSD",1753820795357,0.24981751,117900.0,117890.0,0.43555128]
["bitfinex","BTCUSD",1753820795791,0.08018223,117900.0,117890.0,0.43555128]
["bitfinex","BTCUSD",1753820796023,0.07170047,117900.0,117890.0,0.10249]
["bitfinex","BTCUSD",1753820796246,0.18662601,117890.0,117880.0,0.37526128]
["bitfinex","BTCUSD",1753820796461,0.18662601,117890.0,117860.0,0.43632692]
["bitfinex","BTCUSD",1753820796462,0.17814719,117880.0,117860.0,0.43632692]
["bitfinex","BTCUSD",1753820796680,0.03589431,117870.0,117860.0,0.47852692]
["bitfinex","BTCUSD",1753820796923,0.03589431,117870.0,117860.0,0.53356692]
["bitfinex","BTCUSD",1753820796924,0.02741046,117870.0,117860.0,0.53356692]
["bitfinex","BTCUSD",1753820797139,0.03589431,117870.0,117860.0,0.48061692]
["bitfinex","BTCUSD",1753820797364,0.02741046,117870.0,117860.0,0.53565692]
["bitfinex","BTCUSD",1753820797566,0.02741039,117870.0,117860.0,0.53565692]
["bitfinex","BTCUSD",1753820797788,0.03393416,117870.0,117860.0,0.53565692]
["bitfinex","BTCUSD",1753820798229,0.20361261,117870.0,117860.0,0.20259564]
["bitfinex","BTCUSD",1753820798657,0.04241808,117870.0,117860.0,0.53565692]
["bitfinex","BTCUSD",1753820798872,0.04241808,117870.0,117860.0,0.20259564]
["bitfinex","BTCUSD",1753820799087,0.20361326,117870.0,117860.0,0.20259564]
["bitfinex","BTCUSD",1753820799298,0.03393481,117870.0,117860.0,0.20259564]
["bitfinex","BTCUSD",1753820799508,0.04984539,117870.0,117860.0,0.20259564]
["bitfinex","BTCUSD",1753820799723,0.21952384,117870.0,117860.0,0.14755564]
["bitfinex","BTCUSD",1753820799952,0.24998551,117870.0,117860.0,0.20259564]
["bitfinex","BTCUSD",1753820800375,0.24150174,117870.0,117860.0,0.20259564]
["bitfinex","BTCUSD",1753820802094,0.24150174,117870.0,117860.0,0.14755564]
["bitfinex","BTCUSD",1753820802316,0.20451622,117870.0,117860.0,0.59293583]
["bitfinex","BTCUSD",1753820802579,0.21299999,117870.0,117860.0,0.59293583]
["bitfinex","BTCUSD",1753820802822,0.21103999,117870.0,117860.0,0.59293583]
["bitfinex","BTCUSD",1753820803054,0.21103999,117870.0,117860.0,0.20259564]
["bitfinex","BTCUSD",1753820803271,0.21103999,117870.0,117860.0,0.20255564]
["bitfinex","BTCUSD",1753820803486,0.2025565,117870.0,117860.0,0.20255564]
["bitfinex","BTCUSD",1753820803929,0.2025565,117870.0,117860.0,0.59289583]
["bitfinex","BTCUSD",1753820804348,0.1940728,117870.0,117860.0,0.59289583]
["bitfinex","BTCUSD",1753820804604,0.2591528,117870.0,117860.0,0.14234564]
["bitfinex","BTCUSD",1753820804805,0.62899361,117870.0,117860.0,0.10014564]
["bitfinex","BTCUSD",1753820805039,0.71347091,117870.0,117860.0,0.15514564]
["bitfinex","BTCUSD",1753820805260,0.71347091,117870.0,117860.0,0.10014564]
["bitfinex","BTCUSD",1753820805489,0.71347091,117870.0,117860.0,0.15514564]
["bitfinex","BTCUSD",1753820805715,0.79994821,117870.0,117860.0,0.15514564]
["bitfinex","BTCUSD",1753820806994,0.79794821,117870.0,117860.0,0.15514564]
["bitfinex","BTCUSD",1753820807859,0.79794821,117870.0,117860.0,0.10014564]
["bitfinex","BTCUSD",1753820808085,0.80094821,117870.0,117860.0,0.15514564]
["bitfinex","BTCUSD",1753820812731,0.80093245,117870.0,117860.0,0.15514564]
["bitfinex","BTCUSD",1753820814187,0.80093245,117870.0,117860.0,0.10014564]
["bitfinex","BTCUSD",1753820814374,0.80093245,117870.0,117860.0,0.15510564]
["bitfinex","BTCUSD",1753820815805,0.80093245,117870.0,117860.0,0.10014564]
["bitfinex","BTCUSD",1753820816003,1.01838147,117870.0,117860.0,0.10014564]
["bitfinex","BTCUSD",1753820816443,6.01838147,117870.0,117860.0,0.10014564]
["bitfinex","BTCUSD",1753820816886,6.45872166,117870.0,117860.0,0.10014564]
["bitfinex","BTCUSD",1753820817084,6.01838147,117870.0,117860.0,0.10014564]
["bitfinex","BTCUSD",1753820817281,6.06838147,117870.0,117860.0,0.10014564]
["bitfinex","BTCUSD",1753820817693,6.01838147,117870.0,117860.0,0.10014564]
["bitfinex","BTCUSD",1753820818077,0.99453209,117870.0,117860.0,0.10014564]
["bitfinex","BTCUSD",1753820818291,6.06832855,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753820818923,6.40165042,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753820819149,6.35165042,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753820819362,6.40165042,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753820820084,6.40163107,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753820820343,6.55163107,117870.0,117860.0,1e-08]
["bitfinex","BTCUSD",1753820820834,6.55163107,117870.0,117830.0,0.04387]
["bitfinex","BTCUSD",1753820820835,0.5874933,117840.0,117830.0,0.04387]
["bitfinex","BTCUSD",1753820821089,0.84309126,117840.0,117830.0,0.04387]
["bitfinex","BTCUSD",1753820821322,1.37264562,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753820821546,1.02464375,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753820821768,1.02464375,117840.0,117830.0,0.04387]
["bitfinex","BTCUSD",1753820822208,1.02464375,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753820822428,1.05046308,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753820823315,1.05046308,117840.0,117830.0,0.04387]
["bitfinex","BTCUSD",1753820823557,1.05042902,117840.0,117830.0,0.04387]
["bitfinex","BTCUSD",1753820824024,6.39967089,117840.0,117830.0,0.0004]
["bitfinex","BTCUSD",1753820824490,0.52672499,117820.0,117810.0,0.04668]
["bitfinex","BTCUSD",1753820824735,1.17637076,117820.0,117810.0,0.04668]
["bitfinex","BTCUSD",1753820824958,1.17637076,117820.0,117810.0,0.04347]
["bitfinex","BTCUSD",1753820825204,0.17825296,117810.0,117800.0,0.04708]
["bitfinex","BTCUSD",1753820825424,0.29243956,117810.0,117800.0,0.00566]
["bitfinex","BTCUSD",1753820825650,0.37691684,117810.0,117800.0,0.00566]
["bitfinex","BTCUSD",1753820826093,0.37691684,117810.0,117800.0,0.04913]
["bitfinex","BTCUSD",1753820827500,0.37889684,117810.0,117800.0,0.04913]
["bitfinex","BTCUSD",1753820828514,0.37691684,117810.0,117800.0,0.04913]
["bitfinex","BTCUSD",1753820828986,0.37097498,117810.0,117800.0,0.04913]
["bitfinex","BTCUSD",1753820829216,0.37691488,117810.0,117800.0,0.05113]
["bitfinex","BTCUSD",1753820829668,0.37691488,117810.0,117800.0,0.04913]
["bitfinex","BTCUSD",1753820832202,0.71889488,117810.0,117800.0,0.04913]
["bitfinex","BTCUSD",1753820832657,1.21966577,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1753820832882,1.28216577,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1753820833139,1.28216577,117810.0,117800.0,0.04387]
["bitfinex","BTCUSD",1753820834513,1.28316577,117810.0,117800.0,0.0004]
["bitfinex","BTCUSD",1753820835032,0.9173439,117810.0,117800.0,0.04148]
["bitfinex","BTCUSD",1753820835271,1.25066577,117810.0,117800.0,0.04148]
["bitfinex","BTCUSD",1753820835551,1.25066577,117810.0,117800.0,0.0446]
["bitfinex","BTCUSD",1753820835802,1.30550577,117810.0,117800.0,0.04148]
["bitfinex","BTCUSD",1753820836035,1.33800639,117810.0,117800.0,0.04148]
["bitfinex","BTCUSD",1753820836514,0.97218452,117810.0,117800.0,0.04148]
["bitfinex","BTCUSD",1753820836757,0.97218452,117810.0,117800.0,0.0446]
["bitfinex","BTCUSD",1753820836985,1.30550639,117810.0,117800.0,0.04122349]
["bitfinex","BTCUSD",1753820837219,0.97218894,117810.0,117800.0,0.04097687]
["bitfinex","BTCUSD",1753820837457,0.70573144,117810.0,117800.0,0.04622687]
["bitfinex","BTCUSD",1753820838384,0.70771144,117810.0,117800.0,0.04622687]
["bitfinex","BTCUSD",1753820840276,0.70573144,117810.0,117800.0,0.04622687]
["bitfinex","BTCUSD",1753820841431,0.70573144,117810.0,117800.0,0.04409687]
["bitfinex","BTCUSD",1753820841432,0.70771144,117810.0,117800.0,0.04409687]
["bitfinex","BTCUSD",1753820841678,1.17377665,117810.0,117800.0,0.04097687]
["bitfinex","BTCUSD",1753820841927,0.84045478,117810.0,117790.0,0.00352]
["bitfinex","BTCUSD",1753820842161,1.22081629,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1753820842369,1.29300449,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1753820842578,1.28706119,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1753820842803,1.54357239,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1753820843498,1.54362081,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1753820844615,1.18608894,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1753820844832,1.51941081,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1753820845267,1.51941081,117800.0,117790.0,0.04148]
["bitfinex","BTCUSD",1753820845965,6.54362081,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753820846179,6.54486081,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753820846628,6.92818268,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753820846883,6.95101055,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753820847149,7.29058055,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753820847911,7.44258055,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753820848113,7.45113062,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753820848377,7.45013984,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753820848624,7.44813984,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753820849108,7.45113984,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753820849345,7.45017984,117800.0,117790.0,1e-08]
["bitfinex","BTCUSD",1753820851516,0.52678841,117780.0,117770.0,0.0442]
["bitfinex","BTCUSD",1753820851748,1.62905969,117780.0,117770.0,0.04633]
["bitfinex","BTCUSD",1753820851987,1.29787782,117780.0,117770.0,0.03612141]
["bitfinex","BTCUSD",1753820852224,1.63119969,117780.0,117770.0,0.03612141]
["bitfinex","BTCUSD",1753820853357,1.4224318,117780.0,117770.0,0.03612141]
["bitfinex","BTCUSD",1753820853606,1.60925132,117780.0,117770.0,0.03612141]
["bitfinex","BTCUSD",1753820853826,0.17831351,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1753820854039,0.76724863,117770.0,117760.0,0.04361]
["bitfinex","BTCUSD",1753820854259,0.78551467,117770.0,117760.0,0.04361]
["bitfinex","BTCUSD",1753820854708,0.78551441,117770.0,117760.0,0.04361]
["bitfinex","BTCUSD",1753820855453,0.78551441,117770.0,117760.0,0.04673]
["bitfinex","BTCUSD",1753820855917,0.80296343,117770.0,117760.0,0.04361]
["bitfinex","BTCUSD",1753820856145,1.1681517,117770.0,117760.0,0.04148]
["bitfinex","BTCUSD",1753820856368,1.1681517,117770.0,117760.0,0.04648]
["bitfinex","BTCUSD",1753820856589,1.16815434,117770.0,117760.0,0.04648]
["bitfinex","BTCUSD",1753820856813,6.31491434,117770.0,117760.0,0.0054]
["bitfinex","BTCUSD",1753820857492,6.28361434,117770.0,117760.0,0.0054]
["bitfinex","BTCUSD",1753820857712,6.25232025,117770.0,117760.0,0.0054]
["bitfinex","BTCUSD",1753820858148,6.21815025,117770.0,117760.0,0.04648]
["bitfinex","BTCUSD",1753820858844,5.88268838,117770.0,117760.0,0.05173]
["bitfinex","BTCUSD",1753820859070,6.21601025,117770.0,117760.0,0.08243]
["bitfinex","BTCUSD",1753820859289,5.82796838,117770.0,117760.0,0.05173]
["bitfinex","BTCUSD",1753820859494,5.88268838,117770.0,117760.0,0.08243]
["bitfinex","BTCUSD",1753820860184,6.21815025,117770.0,117760.0,0.0054]
["bitfinex","BTCUSD",1753820860409,6.22112025,117770.0,117760.0,0.0054]
["bitfinex","BTCUSD",1753820860625,1.22112025,117770.0,117760.0,0.0054]
["bitfinex","BTCUSD",1753820860842,6.22112025,117770.0,117760.0,0.0054]
["bitfinex","BTCUSD",1753820861308,6.16640025,117770.0,117760.0,0.0054]
["bitfinex","BTCUSD",1753820861523,6.22108025,117770.0,117760.0,0.04648]
["bitfinex","BTCUSD",1753820861934,6.2210611,117770.0,117760.0,0.04648]
["bitfinex","BTCUSD",1753820863060,6.2180911,117770.0,117760.0,0.04648]
["bitfinex","BTCUSD",1753820863817,0.66832865,117760.0,117750.0,0.00312]
["bitfinex","BTCUSD",1753820864042,0.1783438,117750.0,117740.0,0.06529]
["bitfinex","BTCUSD",1753820864248,1.02265076,117750.0,117740.0,0.00551]
["bitfinex","BTCUSD",1753820864458,1.0409168,117750.0,117740.0,0.00551]
["bitfinex","BTCUSD",1753820865073,1.0409168,117750.0,117740.0,0.00599742]
["bitfinex","BTCUSD",1753820865281,1.1253941,117750.0,117740.0,0.03669742]
["bitfinex","BTCUSD",1753820865506,1.1233441,117750.0,117740.0,0.03669742]
["bitfinex","BTCUSD",1753820865732,1.1233441,117750.0,117740.0,0.04369742]
["bitfinex","BTCUSD",1753820865733,1.1243441,117750.0,117740.0,0.04369742]
["bitfinex","BTCUSD",1753820865937,1.16762852,117750.0,117740.0,0.08154742]
["bitfinex","BTCUSD",1753820866171,1.1678741,117750.0,117740.0,0.00088742]
["bitfinex","BTCUSD",1753820866388,1.5074441,117750.0,117740.0,0.00388742]
["bitfinex","BTCUSD",1753820866818,1.53093188,117750.0,117740.0,0.04873742]
["bitfinex","BTCUSD",1753820867017,1.53093188,117750.0,117740.0,0.05075742]
["bitfinex","BTCUSD",1753820867486,1.5074441,117750.0,117740.0,0.00590742]
["bitfinex","BTCUSD",1753820867691,1.50743507,117750.0,117740.0,0.00590742]
["bitfinex","BTCUSD",1753820868107,1.50843507,117750.0,117740.0,0.00590742]
["bitfinex","BTCUSD",1753820868291,1.1751132,117750.0,117740.0,0.00590742]
["bitfinex","BTCUSD",1753820868476,1.1751132,117750.0,117740.0,0.00388742]
["bitfinex","BTCUSD",1753820868703,1.50843507,117750.0,117740.0,0.00388742]
["bitfinex","BTCUSD",1753820868863,1.57905409,117750.0,117740.0,0.00388742]
["bitfinex","BTCUSD",1753820870075,1.57588409,117750.0,117740.0,0.00388742]
["bitfinex","BTCUSD",1753820870504,1.57588409,117750.0,117740.0,0.11644742]
["bitfinex","BTCUSD",1753820870505,1.0759032,117750.0,117740.0,0.11644742]
["bitfinex","BTCUSD",1753820870710,1.1305432,117750.0,117740.0,0.11644742]
["bitfinex","BTCUSD",1753820870919,1.02779986,117750.0,117740.0,0.44976929]
["bitfinex","BTCUSD",1753820871153,0.37883283,117750.0,117740.0,0.44976929]
["bitfinex","BTCUSD",1753820871357,0.3703407,117750.0,117740.0,0.44976929]
["bitfinex","BTCUSD",1753820871569,0.3305007,117750.0,117740.0,0.61963509]
["bitfinex","BTCUSD",1753820871781,0.2660007,117750.0,117740.0,0.72109882]
["bitfinex","BTCUSD",1753820871985,0.0243592,117750.0,117740.0,0.53424659]
["bitfinex","BTCUSD",1753820872186,0.01586729,117750.0,117740.0,0.58888659]
["bitfinex","BTCUSD",1753820872412,0.01586729,117750.0,117740.0,0.59188659]
["bitfinex","BTCUSD",1753820872847,0.01586729,117750.0,117740.0,0.64960333]
["bitfinex","BTCUSD",1753820874117,0.01586729,117750.0,117740.0,0.64660333]
["bitfinex","BTCUSD",1753820874543,0.01686729,117750.0,117740.0,0.65160333]
["bitfinex","BTCUSD",1753820874747,0.0253592,117750.0,117740.0,0.65160333]
["bitfinex","BTCUSD",1753820875175,0.03385119,117750.0,117740.0,0.65160333]
["bitfinex","BTCUSD",1753820875390,0.0253592,117750.0,117740.0,0.65160333]
["bitfinex","BTCUSD",1753820875800,0.01686729,117750.0,117740.0,0.65160333]
["bitfinex","BTCUSD",1753820876027,0.03385148,117750.0,117740.0,0.59696333]
["bitfinex","BTCUSD",1753820876274,0.03385148,117750.0,117740.0,0.17608742]
["bitfinex","BTCUSD",1753820876487,0.21219578,117750.0,117740.0,0.17295742]
["bitfinex","BTCUSD",1753820876704,0.19521123,117750.0,117740.0,0.11835742]
["bitfinex","BTCUSD",1753820877151,0.26313736,117750.0,117740.0,0.08685742]
["bitfinex","BTCUSD",1753820877369,0.31221181,117750.0,117740.0,0.11835742]
["bitfinex","BTCUSD",1753820877619,0.26835736,117750.0,117740.0,0.11835742]
["bitfinex","BTCUSD",1753820878284,0.35283466,117750.0,117740.0,0.05373742]
["bitfinex","BTCUSD",1753820880145,0.39531466,117750.0,117740.0,0.00888742]
["bitfinex","BTCUSD",1753820880370,0.32738853,117750.0,117740.0,0.00888742]
["bitfinex","BTCUSD",1753820880836,0.28490853,117750.0,117740.0,0.00888742]
["bitfinex","BTCUSD",1753820881051,0.27968853,117750.0,117740.0,0.11513742]
["bitfinex","BTCUSD",1753820883337,0.3356381,117750.0,117740.0,0.08403742]
["bitfinex","BTCUSD",1753820883559,0.34954986,117750.0,117740.0,0.08403742]
["bitfinex","BTCUSD",1753820884238,0.29882029,117750.0,117740.0,0.08403742]
["bitfinex","BTCUSD",1753820886501,0.29885416,117750.0,117740.0,0.08403742]
["bitfinex","BTCUSD",1753820889404,0.29885515,117750.0,117740.0,0.08403742]
["bitfinex","BTCUSD",1753820890163,0.29885515,117750.0,117740.0,0.05373742]
["bitfinex","BTCUSD",1753820890699,0.29885515,117750.0,117740.0,0.08403742]
["bitfinex","BTCUSD",1753820890897,0.04833987,117750.0,117740.0,0.50617603]
["bitfinex","BTCUSD",1753820891157,0.05032693,117750.0,117740.0,0.50617603]
["bitfinex","BTCUSD",1753820891743,0.22072164,117750.0,117740.0,0.11513742]
["bitfinex","BTCUSD",1753820892399,0.05087019,117750.0,117740.0,0.11513742]
["bitfinex","BTCUSD",1753820892839,0.22072157,117750.0,117740.0,0.11513742]
["bitfinex","BTCUSD",1753820893094,0.20690738,117750.0,117740.0,0.11513742]
["bitfinex","BTCUSD",1753820893364,0.21485686,117750.0,117740.0,0.11513742]
["bitfinex","BTCUSD",1753820893574,0.20690738,117750.0,117740.0,0.11513742]
["bitfinex","BTCUSD",1753820894686,0.02115484,117750.0,117740.0,0.11513742]
["bitfinex","BTCUSD",1753820894917,0.20690462,117750.0,117740.0,0.11513742]
["bitfinex","BTCUSD",1753820895155,0.20690462,117750.0,117740.0,0.05373742]
["bitfinex","BTCUSD",1753820895156,0.2562488,117750.0,117740.0,0.05373742]
["bitfinex","BTCUSD",1753820895392,0.85281223,117750.0,117740.0,0.00888742]
["bitfinex","BTCUSD",1753820896087,0.86672571,117750.0,117740.0,0.00888742]
["bitfinex","BTCUSD",1753820896323,0.63064259,117750.0,117740.0,0.00388742]
["bitfinex","BTCUSD",1753820896552,0.80346397,117750.0,117740.0,0.00088742]
["bitfinex","BTCUSD",1753820897092,0.81195632,117750.0,117740.0,0.00188742]
["bitfinex","BTCUSD",1753820897317,0.81195632,117750.0,117740.0,0.00088742]
["bitfinex","BTCUSD",1753820897553,0.74403019,117750.0,117740.0,0.00088742]
["bitfinex","BTCUSD",1753820897798,0.69446451,117750.0,117740.0,0.00088742]
["bitfinex","BTCUSD",1753820898464,0.69766451,117750.0,117740.0,0.00088742]
["bitfinex","BTCUSD",1753820898898,0.69666451,117750.0,117740.0,0.00088742]
["bitfinex","BTCUSD",1753820899344,0.69566451,117750.0,117740.0,0.00088742]
["bitfinex","BTCUSD",1753820899561,0.78014181,117750.0,117740.0,0.00088742]
["bitfinex","BTCUSD",1753820902776,0.81054181,117750.0,117740.0,0.00088742]
["bitfinex","BTCUSD",1753820904839,0.86498181,117750.0,117740.0,0.00088742]
["bitfinex","BTCUSD",1753820906673,0.86498181,117750.0,117740.0,0.04470742]
["bitfinex","BTCUSD",1753820906674,0.10356078,117750.0,117740.0,0.04470742]
["bitfinex","BTCUSD",1753820906883,0.0249346,117750.0,117740.0,0.44505366]
["bitfinex","BTCUSD",1753820907108,0.01698404,117750.0,117740.0,0.44505366]
["bitfinex","BTCUSD",1753820907343,0.01698397,117750.0,117740.0,0.44505366]
["bitfinex","BTCUSD",1753820907561,0.00849191,117750.0,117740.0,0.44505366]
["bitfinex","BTCUSD",1753820907775,0.01698397,117750.0,117740.0,0.44505366]
["bitfinex","BTCUSD",1753820907983,0.02547617,117750.0,117740.0,0.44505366]
["bitfinex","BTCUSD",1753820908188,0.03396852,117750.0,117740.0,0.11134742]
["bitfinex","BTCUSD",1753820908455,0.04141075,117750.0,117740.0,0.44505366]
["bitfinex","BTCUSD",1753820908707,0.01593458,117750.0,117740.0,0.4616724]
["bitfinex","BTCUSD",1753820908935,0.01593458,117760.0,117740.0,0.45530803]
["bitfinex","BTCUSD",1753820909166,0.00849127,117760.0,117750.0,0.0629]
["bitfinex","BTCUSD",1753820909390,0.12691573,117770.0,117750.0,0.10966]
["bitfinex","BTCUSD",1753820909603,0.04951938,117770.0,117760.0,0.10755]
["bitfinex","BTCUSD",1753820909816,0.04951938,117770.0,117760.0,0.50070187]
["bitfinex","BTCUSD",1753820910035,0.06650054,117770.0,117760.0,0.50070187]
["bitfinex","BTCUSD",1753820910261,0.04951938,117770.0,117760.0,0.50070187]
["bitfinex","BTCUSD",1753820910479,0.05800985,117770.0,117760.0,0.50070187]
["bitfinex","BTCUSD",1753820910688,0.07499109,117770.0,117760.0,0.50070187]
["bitfinex","BTCUSD",1753820911162,0.07499102,117770.0,117760.0,0.50070187]
["bitfinex","BTCUSD",1753820911380,0.05800985,117770.0,117760.0,0.50070187]
["bitfinex","BTCUSD",1753820911610,0.0749913,117770.0,117760.0,0.10966]
["bitfinex","BTCUSD",1753820911848,0.25330539,117770.0,117760.0,0.10966]
["bitfinex","BTCUSD",1753820912031,0.25330539,117770.0,117760.0,0.1671]
["bitfinex","BTCUSD",1753820912316,0.07499174,117770.0,117760.0,0.1671]
["bitfinex","BTCUSD",1753820912501,0.07499188,117770.0,117760.0,0.1671]
["bitfinex","BTCUSD",1753820912757,0.24481441,117770.0,117760.0,0.1671]
["bitfinex","BTCUSD",1753820912948,0.07499188,117770.0,117760.0,0.1671]
["bitfinex","BTCUSD",1753820913207,0.07499181,117770.0,117760.0,0.1671]
["bitfinex","BTCUSD",1753820913422,0.07551626,117770.0,117760.0,0.1671]
["bitfinex","BTCUSD",1753820913638,0.24533929,117770.0,117760.0,0.1671]
["bitfinex","BTCUSD",1753820913866,0.23032755,117770.0,117760.0,0.04682]
["bitfinex","BTCUSD",1753820914089,0.23351121,117770.0,117760.0,0.10122]
["bitfinex","BTCUSD",1753820914315,0.24147033,117770.0,117760.0,0.10122]
["bitfinex","BTCUSD",1753820914529,0.23351121,117770.0,117760.0,0.10522]
["bitfinex","BTCUSD",1753820914926,0.23031121,117770.0,117760.0,0.09822]
["bitfinex","BTCUSD",1753820915183,0.23031121,117770.0,117760.0,0.10322]
["bitfinex","BTCUSD",1753820915394,0.23031121,117770.0,117760.0,0.04882]
["bitfinex","BTCUSD",1753820915911,0.22834121,117770.0,117760.0,0.04882]
["bitfinex","BTCUSD",1753820916373,0.21242297,117770.0,117760.0,0.04882]
["bitfinex","BTCUSD",1753820917680,0.20590192,117770.0,117760.0,0.04882]
["bitfinex","BTCUSD",1753820918794,0.30948003,117770.0,117760.0,0.005]
["bitfinex","BTCUSD",1753820919430,0.42395733,117770.0,117760.0,0.005]
["bitfinex","BTCUSD",1753820919894,0.3818303,117770.0,117760.0,0.005]
["bitfinex","BTCUSD",1753820920142,0.3518303,117770.0,117760.0,0.005]
["bitfinex","BTCUSD",1753820922469,0.3518303,117770.0,117760.0,0.04671]
["bitfinex","BTCUSD",1753820922700,0.3094703,117770.0,117760.0,0.04671]
["bitfinex","BTCUSD",1753820922910,0.3094703,117770.0,117760.0,0.04882]
["bitfinex","BTCUSD",1753820924203,0.3525503,117770.0,117760.0,0.04882]
["bitfinex","BTCUSD",1753820924827,0.3525503,117770.0,117760.0,0.04671]
["bitfinex","BTCUSD",1753820925239,0.3525503,117770.0,117760.0,0.005]
["bitfinex","BTCUSD",1753820926515,0.3841503,117770.0,117760.0,0.005]
["bitfinex","BTCUSD",1753820928619,0.04150935,117770.0,117760.0,0.50772187]
["bitfinex","BTCUSD",1753820928831,0.07547647,117770.0,117760.0,0.50772187]
["bitfinex","BTCUSD",1753820929270,0.02561827,117770.0,117760.0,0.50772187]
["bitfinex","BTCUSD",1753820929480,0.01697979,117780.0,117760.0,0.50772187]
["bitfinex","BTCUSD",1753820929689,0.02546976,117780.0,117770.0,0.50072187]
["bitfinex","BTCUSD",1753820929938,0.01697972,117780.0,117770.0,0.166]
["bitfinex","BTCUSD",1753820930152,0.00848982,117780.0,117770.0,0.166]
["bitfinex","BTCUSD",1753820930374,0.01697986,117780.0,117770.0,0.166]
["bitfinex","BTCUSD",1753820930811,0.26494099,117790.0,117770.0,0.166]
["bitfinex","BTCUSD",1753820931021,0.03233633,117790.0,117780.0,0.10668]
["bitfinex","BTCUSD",1753820931271,0.04136602,117790.0,117780.0,0.11168]
["bitfinex","BTCUSD",1753820931481,0.03287663,117790.0,117780.0,0.11168]
["bitfinex","BTCUSD",1753820931716,0.01697857,117790.0,117780.0,0.11168]
["bitfinex","BTCUSD",1753820931923,0.04244689,117790.0,117780.0,0.11168]
["bitfinex","BTCUSD",1753820932129,0.04985541,117790.0,117780.0,0.11168]
["bitfinex","BTCUSD",1753820932346,0.03287648,117790.0,117780.0,0.11182575]
["bitfinex","BTCUSD",1753820932572,0.04985526,117790.0,117780.0,0.11182575]
["bitfinex","BTCUSD",1753820932777,0.05834487,117790.0,117780.0,0.44536014]
["bitfinex","BTCUSD",1753820933205,0.08434088,117790.0,117780.0,0.44536014]
["bitfinex","BTCUSD",1753820933549,0.24564548,117790.0,117780.0,0.44536014]
["bitfinex","BTCUSD",1753820933752,0.07585178,117790.0,117780.0,0.44536014]
["bitfinex","BTCUSD",1753820934180,0.07585178,117790.0,117780.0,0.44636014]
["bitfinex","BTCUSD",1753820934376,0.06736217,117790.0,117780.0,0.44736014]
["bitfinex","BTCUSD",1753820935445,0.0583341,117790.0,117780.0,0.44736014]
["bitfinex","BTCUSD",1753820935667,0.04984492,117790.0,117780.0,0.44736014]
["bitfinex","BTCUSD",1753820935865,0.04189421,117790.0,117780.0,0.44736014]
["bitfinex","BTCUSD",1753820936077,0.05887278,117790.0,117780.0,0.44736014]
["bitfinex","BTCUSD",1753820936294,0.04189421,117790.0,117780.0,0.44736014]
["bitfinex","BTCUSD",1753820936537,0.05038331,117790.0,117780.0,0.44736014]
["bitfinex","BTCUSD",1753820936966,0.04189421,117790.0,117780.0,0.44736014]
["bitfinex","BTCUSD",1753820937186,0.05038331,117790.0,117780.0,0.44736014]
["bitfinex","BTCUSD",1753820937399,0.04189421,117790.0,117780.0,0.44736014]
["bitfinex","BTCUSD",1753820937868,0.0158982,117790.0,117780.0,0.11382575]
["bitfinex","BTCUSD",1753820938096,0.14050364,117800.0,117790.0,0.0313]
["bitfinex","BTCUSD",1753820938315,0.16584139,117800.0,117790.0,0.45407439]
["bitfinex","BTCUSD",1753820938523,0.17433006,117800.0,117790.0,0.49985439]
["bitfinex","BTCUSD",1753820938949,0.35259873,117800.0,117790.0,0.49985439]
["bitfinex","BTCUSD",1753820939197,0.15735308,117800.0,117790.0,0.49985439]
["bitfinex","BTCUSD",1753820939634,0.16584175,117800.0,117790.0,0.50285439]
["bitfinex","BTCUSD",1753820940852,0.17433057,117800.0,117790.0,0.50285439]
["bitfinex","BTCUSD",1753820941054,0.18281953,117800.0,117790.0,0.50285439]
["bitfinex","BTCUSD",1753820941265,0.16584175,117800.0,117790.0,0.13332]
["bitfinex","BTCUSD",1753820941471,0.17433057,117800.0,117790.0,0.46685439]
["bitfinex","BTCUSD",1753820941671,0.16584175,117800.0,117790.0,0.46785439]
["bitfinex","BTCUSD",1753820942095,0.16584182,117800.0,117790.0,0.46785439]
["bitfinex","BTCUSD",1753820942307,0.15735301,117800.0,117790.0,0.50385439]
["bitfinex","BTCUSD",1753820943198,0.14886448,117800.0,117790.0,0.50385439]
["bitfinex","BTCUSD",1753820943598,0.15735301,117800.0,117790.0,0.50385439]
["bitfinex","BTCUSD",1753820943823,0.17433064,117800.0,117790.0,0.50385439]
["bitfinex","BTCUSD",1753820944249,0.16584175,117800.0,117790.0,0.50385439]
["bitfinex","BTCUSD",1753820944496,0.17433057,117800.0,117790.0,0.50385439]
["bitfinex","BTCUSD",1753820944703,0.16584168,117800.0,117790.0,0.50385439]
["bitfinex","BTCUSD",1753820944913,0.16584168,117800.0,117790.0,0.46785439]
["bitfinex","BTCUSD",1753820945280,0.35472866,117800.0,117790.0,0.43651439]
["bitfinex","BTCUSD",1753820945525,0.40670308,117800.0,117790.0,0.004]
["bitfinex","BTCUSD",1753820945748,0.52248038,117800.0,117790.0,0.004]
["bitfinex","BTCUSD",1753820945978,0.49966891,117800.0,117790.0,0.004]
["bitfinex","BTCUSD",1753820946227,0.52256891,117800.0,117790.0,0.04678]
["bitfinex","BTCUSD",1753820946471,0.2248534,117800.0,117790.0,0.38231439]
["bitfinex","BTCUSD",1753820946705,0.03233337,117800.0,117790.0,0.44661439]
["bitfinex","BTCUSD",1753820946934,0.22970888,117800.0,117790.0,0.09898]
["bitfinex","BTCUSD",1753820947163,0.05449131,117800.0,117790.0,0.09998]
["bitfinex","BTCUSD",1753820947395,0.03751404,117800.0,117790.0,0.43351439]
["bitfinex","BTCUSD",1753820947630,0.04294249,117800.0,117790.0,0.43351439]
["bitfinex","BTCUSD",1753820947868,0.03445404,117800.0,117790.0,0.43351439]
["bitfinex","BTCUSD",1753820948098,0.02383573,117800.0,117790.0,0.43351439]
["bitfinex","BTCUSD",1753820948343,0.02383573,117800.0,117790.0,0.50181439]
["bitfinex","BTCUSD",1753820948787,0.03287525,117800.0,117790.0,0.50181439]
["bitfinex","BTCUSD",1753820948990,0.02383573,117800.0,117790.0,0.46881439]
["bitfinex","BTCUSD",1753820949408,0.0158982,117800.0,117790.0,0.46981439]
["bitfinex","BTCUSD",1753820949618,0.0158982,117800.0,117790.0,0.46781439]
["bitfinex","BTCUSD",1753820949998,0.02438651,117800.0,117790.0,0.46981439]
["bitfinex","BTCUSD",1753820950414,0.0158982,117800.0,117790.0,0.46981439]
["bitfinex","BTCUSD",1753820951845,0.02438665,117800.0,117790.0,0.46981439]
["bitfinex","BTCUSD",1753820952051,0.0158982,117800.0,117790.0,0.46981439]
["bitfinex","BTCUSD",1753820952486,0.02438651,117800.0,117790.0,0.46981439]
["bitfinex","BTCUSD",1753820952938,0.0158982,117800.0,117790.0,0.46981439]
["bitfinex","BTCUSD",1753820953186,0.02438651,117800.0,117790.0,0.46981439]
["bitfinex","BTCUSD",1753820953408,0.04294249,117800.0,117790.0,0.10198]
["bitfinex","BTCUSD",1753820953627,0.04600249,117800.0,117790.0,0.43551439]
["bitfinex","BTCUSD",1753820953853,0.05143109,117800.0,117790.0,0.43551439]
["bitfinex","BTCUSD",1753820954077,0.04294249,117800.0,117790.0,0.43551439]
["bitfinex","BTCUSD",1753820954537,0.04294242,117800.0,117790.0,0.43551439]
["bitfinex","BTCUSD",1753820954762,0.05991962,117800.0,117790.0,0.43551439]
["bitfinex","BTCUSD",1753820955011,0.04294242,117800.0,117790.0,0.43551439]
["bitfinex","BTCUSD",1753820955239,0.05143095,117800.0,117790.0,0.43551439]
["bitfinex","BTCUSD",1753820955453,0.05992471,117800.0,117790.0,0.43551439]
["bitfinex","BTCUSD",1753820955602,0.04294751,117800.0,117790.0,0.43551439]
["bitfinex","BTCUSD",1753820955803,0.03445913,117800.0,117790.0,0.43551439]
["bitfinex","BTCUSD",1753820956012,0.02597082,117800.0,117790.0,0.43551439]
["bitfinex","BTCUSD",1753820956218,0.0180282,117800.0,117790.0,0.43551439]
["bitfinex","BTCUSD",1753820956432,0.02384082,117800.0,117790.0,0.43551439]
["bitfinex","BTCUSD",1753820956837,0.02384082,117800.0,117790.0,0.43854439]
["bitfinex","BTCUSD",1753820957047,0.0158982,117800.0,117790.0,0.43854439]
["bitfinex","BTCUSD",1753820957458,0.03232927,117800.0,117790.0,0.43854439]
["bitfinex","BTCUSD",1753820957658,0.02384082,117800.0,117790.0,0.43854439]
["bitfinex","BTCUSD",1753820957871,0.02438651,117800.0,117790.0,0.43854439]
["bitfinex","BTCUSD",1753820958093,0.03540856,117800.0,117790.0,0.43551439]
["bitfinex","BTCUSD",1753820958319,0.03759184,117800.0,117790.0,0.43551439]
["bitfinex","BTCUSD",1753820958550,0.02910339,117800.0,117790.0,0.43551439]
["bitfinex","BTCUSD",1753820958742,0.03434184,117800.0,117790.0,0.43551439]
["bitfinex","BTCUSD",1753820959175,0.02585339,117800.0,117790.0,0.43551439]
["bitfinex","BTCUSD",1753820959392,0.02439059,117800.0,117790.0,0.43551439]
["bitfinex","BTCUSD",1753820959606,0.03234177,117800.0,117790.0,0.43551439]
["bitfinex","BTCUSD",1753820960063,0.05131889,117800.0,117790.0,0.43551439]
["bitfinex","BTCUSD",1753820960640,0.28437587,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753820960844,0.28437587,117800.0,117790.0,0.05712]
["bitfinex","BTCUSD",1753820960845,0.33099904,117800.0,117790.0,0.05712]
["bitfinex","BTCUSD",1753820961267,0.30059904,117800.0,117790.0,0.10016]
["bitfinex","BTCUSD",1753820961472,0.30059904,117800.0,117790.0,0.43369439]
["bitfinex","BTCUSD",1753820961669,0.32251037,117800.0,117790.0,0.39065439]
["bitfinex","BTCUSD",1753820962339,0.32251037,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753820962556,0.74052206,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753820963013,0.8006157,117800.0,117790.0,0.003]
["bitfinex","BTCUSD",1753820963477,1.2906302,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1753820964362,1.60807922,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1753820964589,1.60907922,117800.0,117790.0,0.002]
["bitfinex","BTCUSD",1753820964828,0.37343573,117790.0,117780.0,0.00014575]
["bitfinex","BTCUSD",1753820965038,0.86958895,117790.0,117780.0,0.00014575]
["bitfinex","BTCUSD",1753820965263,0.45858207,117790.0,117780.0,0.00014575]
["bitfinex","BTCUSD",1753820966232,0.45858207,117790.0,117780.0,0.00114575]
["bitfinex","BTCUSD",1753820966492,0.45857605,117790.0,117780.0,0.00114575]
["bitfinex","BTCUSD",1753820966752,0.41298551,117790.0,117780.0,0.04613575]
["bitfinex","BTCUSD",1753820967011,0.33953551,117790.0,117780.0,0.04613575]
["bitfinex","BTCUSD",1753820967459,0.33104605,117790.0,117780.0,0.04613575]
["bitfinex","BTCUSD",1753820967657,0.32255651,117790.0,117770.0,0.28270014]
["bitfinex","BTCUSD",1753820967891,0.01698001,117780.0,117770.0,0.00048742]
["bitfinex","BTCUSD",1753820968086,0.03396023,117780.0,117770.0,0.00243742]
["bitfinex","BTCUSD",1753820968290,0.04986244,117780.0,117770.0,0.00243742]
["bitfinex","BTCUSD",1753820968512,0.05835234,117780.0,117770.0,0.33597181]
["bitfinex","BTCUSD",1753820968916,0.04986259,117780.0,117770.0,0.33697181]
["bitfinex","BTCUSD",1753820969120,0.04137233,117780.0,117770.0,0.33597181]
["bitfinex","BTCUSD",1753820969522,0.04137233,117780.0,117770.0,0.33797181]
["bitfinex","BTCUSD",1753820969953,0.04137233,117780.0,117770.0,0.38101181]
["bitfinex","BTCUSD",1753820970321,0.04986259,117780.0,117770.0,0.38101181]
["bitfinex","BTCUSD",1753820971141,0.04137233,117780.0,117770.0,0.38201181]
["bitfinex","BTCUSD",1753820971347,0.02439211,117780.0,117770.0,0.38201181]
["bitfinex","BTCUSD",1753820971558,0.09019351,117790.0,117770.0,0.44691181]
["bitfinex","BTCUSD",1753820971773,0.03287813,117790.0,117780.0,0.49858439]
["bitfinex","BTCUSD",1753820971993,0.02546746,117790.0,117780.0,0.50053439]
["bitfinex","BTCUSD",1753820972193,0.01697821,117790.0,117780.0,0.50053439]
["bitfinex","BTCUSD",1753820972406,0.02546753,117790.0,117780.0,0.50053439]
["bitfinex","BTCUSD",1753820972616,0.03287813,117790.0,117780.0,0.50053439]
["bitfinex","BTCUSD",1753820972828,0.01697821,117790.0,117780.0,0.49750439]
["bitfinex","BTCUSD",1753820973047,0.02546746,117790.0,117780.0,0.49750439]
["bitfinex","BTCUSD",1753820973260,0.01697821,117790.0,117780.0,0.49750439]
["bitfinex","BTCUSD",1753820973933,0.0084891,117790.0,117780.0,0.49750439]
["bitfinex","BTCUSD",1753820974500,0.01697835,117790.0,117780.0,0.49750439]
["bitfinex","BTCUSD",1753820974710,0.02546781,117790.0,117780.0,0.49750439]
["bitfinex","BTCUSD",1753820975126,0.02546774,117790.0,117780.0,0.49750439]
["bitfinex","BTCUSD",1753820975341,0.01697835,117790.0,117780.0,0.49750439]
["bitfinex","BTCUSD",1753820975550,0.02546781,117790.0,117780.0,0.49750439]
["bitfinex","BTCUSD",1753820975757,0.01697835,117790.0,117780.0,0.46460439]
["bitfinex","BTCUSD",1753820975984,0.01697835,117790.0,117780.0,0.13107]
["bitfinex","BTCUSD",1753820976206,0.02546774,117790.0,117780.0,0.1331926]
["bitfinex","BTCUSD",1753820977277,0.02546767,117790.0,117780.0,0.1331926]
["bitfinex","BTCUSD",1753820977729,0.02546767,117790.0,117780.0,0.46672699]
["bitfinex","BTCUSD",1753820977947,0.02546767,117790.0,117780.0,0.46460439]
["bitfinex","BTCUSD",1753820979249,0.02546767,117790.0,117780.0,0.13107]
["bitfinex","BTCUSD",1753820979466,0.03395713,117790.0,117780.0,0.1331926]
["bitfinex","BTCUSD",1753820979694,0.04244667,117790.0,117780.0,0.1331926]
["bitfinex","BTCUSD",1753820979903,0.03395757,117790.0,117780.0,0.1331926]
["bitfinex","BTCUSD",1753820980358,0.2037517,117790.0,117780.0,0.1331926]
["bitfinex","BTCUSD",1753820980565,0.2037517,117790.0,117780.0,0.13107]
["bitfinex","BTCUSD",1753820981419,0.033958,117790.0,117780.0,0.13107]
["bitfinex","BTCUSD",1753820981634,0.033958,117790.0,117780.0,0.1331926]
["bitfinex","BTCUSD",1753820981830,0.2037517,117790.0,117780.0,0.1331926]
["bitfinex","BTCUSD",1753820982048,0.2468017,117790.0,117780.0,0.13107]
["bitfinex","BTCUSD",1753820982287,0.06002878,117790.0,117780.0,0.13107]
["bitfinex","BTCUSD",1753820982501,0.06851832,117790.0,117780.0,0.1331926]
["bitfinex","BTCUSD",1753820983250,0.06851839,117790.0,117780.0,0.1331926]
["bitfinex","BTCUSD",1753820983465,0.06002878,117790.0,117780.0,0.1331926]
["bitfinex","BTCUSD",1753820983891,0.06851839,117790.0,117780.0,0.1331926]
["bitfinex","BTCUSD",1753820984092,0.01697878,117790.0,117780.0,0.1331926]
["bitfinex","BTCUSD",1753820984250,0.02546839,117790.0,117780.0,0.1331926]
["bitfinex","BTCUSD",1753820984470,0.19526209,117790.0,117780.0,0.1331926]
["bitfinex","BTCUSD",1753820984680,0.23924209,117790.0,117780.0,0.13107]
["bitfinex","BTCUSD",1753820985572,0.24442209,117790.0,117780.0,0.08803]
["bitfinex","BTCUSD",1753820985827,0.24442209,117790.0,117780.0,0.05603]
["bitfinex","BTCUSD",1753820986033,0.24442209,117790.0,117780.0,0.09768]
["bitfinex","BTCUSD",1753820986372,0.07462839,117790.0,117780.0,0.09768]
["bitfinex","BTCUSD",1753820986793,0.06613878,117790.0,117780.0,0.09768]
["bitfinex","BTCUSD",1753820986928,0.06613878,117790.0,117780.0,0.0998026]
["bitfinex","BTCUSD",1753820987780,0.01697835,117790.0,117780.0,0.1321026]
["bitfinex","BTCUSD",1753820988008,0.02546781,117790.0,117780.0,0.46563699]
["bitfinex","BTCUSD",1753820988237,0.02546781,117790.0,117780.0,0.12998]
["bitfinex","BTCUSD",1753820988460,0.02546774,117790.0,117780.0,0.1321026]
["bitfinex","BTCUSD",1753820988719,0.01697835,117790.0,117780.0,0.1321026]
["bitfinex","BTCUSD",1753820988942,0.02546774,117790.0,117780.0,0.1321026]
["bitfinex","BTCUSD",1753820989623,0.06944774,117790.0,117780.0,0.1321026]
["bitfinex","BTCUSD",1753820989833,0.07793728,117790.0,117780.0,0.12998]
["bitfinex","BTCUSD",1753820990045,0.0779372,117790.0,117780.0,0.12998]
["bitfinex","BTCUSD",1753820990256,0.0524691,117790.0,117780.0,0.12998]
["bitfinex","BTCUSD",1753820990490,0.06095835,117790.0,117780.0,0.1321026]
["bitfinex","BTCUSD",1753820990717,0.07793721,117790.0,117780.0,0.1321026]
["bitfinex","BTCUSD",1753820990939,0.25095091,117790.0,117780.0,0.12998]
["bitfinex","BTCUSD",1753820991137,0.25291091,117790.0,117780.0,0.12998]
["bitfinex","BTCUSD",1753820991345,0.23593256,117790.0,117780.0,0.05408]
["bitfinex","BTCUSD",1753820991555,0.24898869,117780.0,117770.0,0.00048742]
["bitfinex","BTCUSD",1753820991769,0.71616038,117780.0,117770.0,0.00048742]
["bitfinex","BTCUSD",1753820992190,0.38262599,117780.0,117770.0,0.00048742]
["bitfinex","BTCUSD",1753820992617,0.38262599,117780.0,117770.0,0.00248742]
["bitfinex","BTCUSD",1753820992829,0.39854589,117780.0,117770.0,0.00248742]
["bitfinex","BTCUSD",1753820993087,0.39854589,117780.0,117770.0,0.00048742]
["bitfinex","BTCUSD",1753820995748,0.39005571,117780.0,117770.0,0.00048742]
["bitfinex","BTCUSD",1753820996975,0.48249638,117780.0,117770.0,0.00048742]
["bitfinex","BTCUSD",1753820997201,6.35823806,117780.0,117770.0,0.00048742]
["bitfinex","BTCUSD",1753820997424,6.3120035,117780.0,117770.0,0.00048742]
["bitfinex","BTCUSD",1753820998449,6.59555599,117780.0,117770.0,0.00048742]
["bitfinex","BTCUSD",1753820999626,6.59554916,117780.0,117770.0,0.00048742]
["bitfinex","BTCUSD",1753820999863,0.252436,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821000143,0.76750291,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821000587,0.81470291,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821000834,1.16651306,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821001070,1.18241624,117750.0,117740.0,0.0014]
["bitfinex","BTCUSD",1753821001307,1.16651306,117750.0,117740.0,0.0014]
["bitfinex","BTCUSD",1753821001762,1.16651306,117750.0,117740.0,0.0034]
["bitfinex","BTCUSD",1753821002480,1.31651306,117750.0,117740.0,0.0014]
["bitfinex","BTCUSD",1753821002953,1.33240557,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821003194,1.37488536,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821004626,1.35743634,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821005344,1.35843634,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821005600,1.36043634,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821006049,1.34454383,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821007594,1.34354383,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821007828,1.36733155,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821008096,1.36933155,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821009661,1.31541155,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821009917,0.85860028,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821011305,1.19213467,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821011802,1.18420543,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821012036,1.19210845,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821012761,1.22320845,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821013437,1.24595455,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821014099,1.26340357,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821014579,1.24065747,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821015473,6.39065747,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821016170,6.73037747,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821016781,1.73037747,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821016991,6.73037747,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821017214,6.73036726,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821018282,6.73036229,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821018744,6.73032229,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821019485,6.74856238,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821020346,6.73111336,117750.0,117740.0,0.0004]
["bitfinex","BTCUSD",1753821021020,5.86331143,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1753821021236,6.79111986,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1753821021452,6.83622986,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1753821022109,6.85448342,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1753821022319,6.85596775,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1753821022746,6.8559756,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1753821023176,6.8569756,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1753821023842,6.83952658,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1753821024062,6.52344121,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1753821024270,6.8569756,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1753821025412,6.8431091,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1753821025626,6.8569919,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1753821027250,6.52345751,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1753821027685,6.8569919,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1753821028367,6.87992088,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1753821028829,6.87997235,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1753821031380,6.87997734,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1753821032281,0.67688361,117720.0,117710.0,0.04205]
["bitfinex","BTCUSD",1753821032504,1.62299303,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1753821032959,1.66810303,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1753821033181,1.66810303,117720.0,117710.0,0.00246]
["bitfinex","BTCUSD",1753821033834,1.6681115,117720.0,117710.0,0.00246]
["bitfinex","BTCUSD",1753821034123,1.6691115,117720.0,117710.0,0.00246]
["bitfinex","BTCUSD",1753821035520,1.83176992,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1753821035726,1.86286992,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1753821035974,2.19640431,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1753821036193,2.19640431,117720.0,117710.0,0.0014]
["bitfinex","BTCUSD",1753821036638,7.19640431,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1753821037308,7.19540431,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1753821037752,7.19640431,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1753821038188,7.19740431,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1753821039338,7.19740075,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1753821040011,6.53033197,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1753821040249,7.19740075,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1753821040498,6.83276636,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1753821040716,6.83272636,117720.0,117710.0,0.0004]
["bitfinex","BTCUSD",1753821041248,1.20488218,117720.0,117710.0,0.04437]
["bitfinex","BTCUSD",1753821041484,0.71488218,117720.0,117710.0,0.11222]
["bitfinex","BTCUSD",1753821041699,0.66112218,117720.0,117710.0,0.11222]
["bitfinex","BTCUSD",1753821041928,0.71488218,117720.0,117710.0,0.11222]
["bitfinex","BTCUSD",1753821042146,0.79935948,117720.0,117710.0,0.11222]
["bitfinex","BTCUSD",1753821042831,0.65884904,117720.0,117710.0,0.11222]
["bitfinex","BTCUSD",1753821044874,0.6588564,117720.0,117710.0,0.11222]
["bitfinex","BTCUSD",1753821045324,0.6588164,117720.0,117710.0,0.11222]
["bitfinex","BTCUSD",1753821046711,0.6588164,117720.0,117710.0,0.01222]
["bitfinex","BTCUSD",1753821047402,0.65882861,117720.0,117710.0,0.01222]
["bitfinex","BTCUSD",1753821048064,0.66196861,117720.0,117710.0,0.01222]
["bitfinex","BTCUSD",1753821049002,0.65882861,117720.0,117710.0,0.03256]
["bitfinex","BTCUSD",1753821049452,0.65882861,117720.0,117710.0,0.01222]
["bitfinex","BTCUSD",1753821049645,0.66196861,117720.0,117710.0,0.01222]
["bitfinex","BTCUSD",1753821049895,0.66196861,117720.0,117710.0,0.04432]
["bitfinex","BTCUSD",1753821049896,0.70568861,117720.0,117710.0,0.04432]
["bitfinex","BTCUSD",1753821050378,0.76779925,117720.0,117710.0,0.04432]
["bitfinex","BTCUSD",1753821051349,0.70569111,117720.0,117710.0,0.04432]
["bitfinex","BTCUSD",1753821052048,0.65197111,117720.0,117710.0,0.04432]
["bitfinex","BTCUSD",1753821052265,0.70569111,117720.0,117710.0,0.04432]
["bitfinex","BTCUSD",1753821052973,0.3646704,117720.0,117710.0,0.06466]
["bitfinex","BTCUSD",1753821053217,0.37153288,117720.0,117710.0,0.39819439]
["bitfinex","BTCUSD",1753821053466,0.37153288,117720.0,117710.0,0.06466]
["bitfinex","BTCUSD",1753821053720,0.37153288,117720.0,117710.0,0.39819439]
["bitfinex","BTCUSD",1753821053932,0.36953288,117720.0,117710.0,0.39819439]
["bitfinex","BTCUSD",1753821054189,0.36953288,117720.0,117710.0,0.48267169]
["bitfinex","BTCUSD",1753821054480,0.36953288,117720.0,117710.0,0.53835169]
["bitfinex","BTCUSD",1753821054698,0.36953288,117720.0,117710.0,0.53635169]
["bitfinex","BTCUSD",1753821054955,0.36357143,117720.0,117710.0,0.54035169]
["bitfinex","BTCUSD",1753821055164,0.35562099,117720.0,117710.0,0.54035169]
["bitfinex","BTCUSD",1753821055381,0.35562099,117720.0,117710.0,0.54235169]
["bitfinex","BTCUSD",1753821056274,0.35562099,117720.0,117710.0,0.53835169]
["bitfinex","BTCUSD",1753821056555,0.35562099,117720.0,117710.0,0.53635169]
["bitfinex","BTCUSD",1753821056785,0.35562099,117720.0,117710.0,0.54535169]
["bitfinex","BTCUSD",1753821057252,0.33972,117720.0,117710.0,0.54535169]
["bitfinex","BTCUSD",1753821057531,0.33972,117720.0,117710.0,0.55384714]
["bitfinex","BTCUSD",1753821057874,0.33972,117720.0,117710.0,0.73225161]
["bitfinex","BTCUSD",1753821058080,0.33972,117720.0,117710.0,0.72375623]
["bitfinex","BTCUSD",1753821058588,0.33972,117720.0,117710.0,0.98074677]
["bitfinex","BTCUSD",1753821058826,0.00048433,117740.0,117720.0,0.19537812]
["bitfinex","BTCUSD",1753821059068,0.00048433,117740.0,117730.0,0.59737542]
["bitfinex","BTCUSD",1753821059288,0.00048433,117740.0,117730.0,0.47169169]
["bitfinex","BTCUSD",1753821059509,0.00048433,117740.0,117730.0,0.4801857]
["bitfinex","BTCUSD",1753821059726,0.00048433,117740.0,117730.0,0.47169169]
["bitfinex","BTCUSD",1753821060674,0.00048433,117740.0,117730.0,0.47669169]
["bitfinex","BTCUSD",1753821061593,0.00048433,117740.0,117730.0,0.53859169]
["bitfinex","BTCUSD",1753821062296,0.00048433,117740.0,117730.0,0.54159169]
["bitfinex","BTCUSD",1753821062737,0.00897697,117740.0,117730.0,0.54159169]
["bitfinex","BTCUSD",1753821062958,0.00048433,117740.0,117730.0,0.54159169]
["bitfinex","BTCUSD",1753821063224,0.00048433,117740.0,117730.0,0.88159169]
["bitfinex","BTCUSD",1753821063698,0.00897711,117740.0,117730.0,0.88159169]
["bitfinex","BTCUSD",1753821063906,0.00048433,117740.0,117730.0,0.88159169]
["bitfinex","BTCUSD",1753821064606,0.00048433,117740.0,117730.0,0.86606899]
["bitfinex","BTCUSD",1753821066017,0.01698469,117750.0,117740.0,0.39543439]
["bitfinex","BTCUSD",1753821066248,0.02547654,117750.0,117740.0,0.39558055]
["bitfinex","BTCUSD",1753821066467,0.02861654,117750.0,117740.0,0.43815055]
["bitfinex","BTCUSD",1753821066692,0.02861661,117750.0,117740.0,0.43815055]
["bitfinex","BTCUSD",1753821066923,0.02012419,117750.0,117740.0,0.43815055]
["bitfinex","BTCUSD",1753821067595,0.02012419,117750.0,117740.0,0.43915055]
["bitfinex","BTCUSD",1753821068053,0.02012412,117750.0,117740.0,0.43915055]
["bitfinex","BTCUSD",1753821068305,0.03595041,117750.0,117740.0,0.10761616]
["bitfinex","BTCUSD",1753821068511,0.09665511,117750.0,117740.0,0.39858055]
["bitfinex","BTCUSD",1753821069173,0.26860649,117750.0,117740.0,0.36678055]
["bitfinex","BTCUSD",1753821069415,0.75474629,117750.0,117740.0,0.05674616]
["bitfinex","BTCUSD",1753821069702,0.75474603,117750.0,117740.0,0.05674616]
["bitfinex","BTCUSD",1753821069912,0.38234824,117750.0,117740.0,0.00314616]
["bitfinex","BTCUSD",1753821070388,0.85395993,117750.0,117740.0,0.00314616]
["bitfinex","BTCUSD",1753821070598,0.85395993,117750.0,117740.0,0.00014616]
["bitfinex","BTCUSD",1753821071065,0.52833774,117750.0,117740.0,0.00114616]
["bitfinex","BTCUSD",1753821071299,0.92349866,117750.0,117740.0,0.00114616]
["bitfinex","BTCUSD",1753821071528,1.26943429,117750.0,117740.0,0.00114616]
["bitfinex","BTCUSD",1753821071762,1.42043429,117750.0,117740.0,0.00114616]
["bitfinex","BTCUSD",1753821072250,1.0333037,117750.0,117740.0,0.00014616]
["bitfinex","BTCUSD",1753821072472,1.42043809,117750.0,117740.0,0.00014616]
["bitfinex","BTCUSD",1753821072699,1.35251196,117750.0,117740.0,0.00014616]
["bitfinex","BTCUSD",1753821072923,1.35151196,117750.0,117740.0,0.00014616]
["bitfinex","BTCUSD",1753821073365,1.35451196,117750.0,117740.0,0.00014616]
["bitfinex","BTCUSD",1753821073612,0.41575104,117750.0,117740.0,0.00014616]
["bitfinex","BTCUSD",1753821073829,0.43865104,117750.0,117740.0,0.00014616]
["bitfinex","BTCUSD",1753821074053,0.45850969,117750.0,117740.0,0.00014616]
["bitfinex","BTCUSD",1753821074728,0.45550969,117750.0,117740.0,0.00014616]
["bitfinex","BTCUSD",1753821075409,0.57088699,117750.0,117740.0,0.00014616]
["bitfinex","BTCUSD",1753821075878,0.90542138,117750.0,117740.0,0.00014616]
["bitfinex","BTCUSD",1753821076105,1.06136154,117750.0,117740.0,0.00014616]
["bitfinex","BTCUSD",1753821076328,0.01698982,117710.0,117700.0,0.06560069]
["bitfinex","BTCUSD",1753821076548,0.03398029,117710.0,117700.0,0.12132473]
["bitfinex","BTCUSD",1753821076779,0.03398029,117710.0,117700.0,0.49964912]
["bitfinex","BTCUSD",1753821076780,0.01698982,117710.0,117700.0,0.49964912]
["bitfinex","BTCUSD",1753821076993,0.0286931,117720.0,117700.0,0.49752508]
["bitfinex","BTCUSD",1753821077340,0.0084948,117710.0,117700.0,0.49752508]
["bitfinex","BTCUSD",1753821077572,0.00857698,117710.0,117700.0,0.49752508]
["bitfinex","BTCUSD",1753821077785,0.00857698,117710.0,117700.0,0.49952508]
["bitfinex","BTCUSD",1753821078013,0.01592468,117710.0,117700.0,0.49952508]
["bitfinex","BTCUSD",1753821078230,0.01592468,117710.0,117700.0,0.49752508]
["bitfinex","BTCUSD",1753821078451,0.01592468,117710.0,117700.0,0.49852508]
["bitfinex","BTCUSD",1753821079114,0.01592468,117710.0,117700.0,0.50152508]
["bitfinex","BTCUSD",1753821079779,0.01592468,117710.0,117700.0,0.50052508]
["bitfinex","BTCUSD",1753821080004,0.01592468,117710.0,117700.0,0.50252508]
["bitfinex","BTCUSD",1753821081430,0.01592468,117710.0,117700.0,0.68944059]
["bitfinex","BTCUSD",1753821081640,0.01592468,117710.0,117700.0,0.68944067]
["bitfinex","BTCUSD",1753821081872,0.01592468,117710.0,117700.0,0.68094471]
["bitfinex","BTCUSD",1753821082510,8.218e-05,117710.0,117700.0,0.68944074]
["bitfinex","BTCUSD",1753821082732,8.218e-05,117710.0,117700.0,0.68094471]
["bitfinex","BTCUSD",1753821082965,0.00857705,117710.0,117700.0,0.16899069]
["bitfinex","BTCUSD",1753821083187,0.08382923,117710.0,117700.0,0.39519508]
["bitfinex","BTCUSD",1753821083492,0.07533414,117710.0,117700.0,0.39519508]
["bitfinex","BTCUSD",1753821083699,0.08382923,117710.0,117700.0,0.06166069]
["bitfinex","BTCUSD",1753821083954,0.29533399,117710.0,117700.0,0.00810069]
["bitfinex","BTCUSD",1753821084179,0.32623399,117710.0,117700.0,0.06166069]
["bitfinex","BTCUSD",1753821084418,0.3177389,117710.0,117700.0,0.06166069]
["bitfinex","BTCUSD",1753821084874,0.3177389,117710.0,117700.0,0.05966069]
["bitfinex","BTCUSD",1753821085122,0.00849552,117700.0,117690.0,0.05356]
["bitfinex","BTCUSD",1753821085369,0.01170552,117700.0,117690.0,0.05356]
["bitfinex","BTCUSD",1753821086509,0.00321,117700.0,117690.0,0.05356]
["bitfinex","BTCUSD",1753821086741,0.01170552,117700.0,117690.0,0.05856]
["bitfinex","BTCUSD",1753821086968,0.02020119,117700.0,117690.0,0.05856]
["bitfinex","BTCUSD",1753821087449,0.03606828,117700.0,117690.0,0.05856]
["bitfinex","BTCUSD",1753821087697,0.02757261,117700.0,117690.0,0.05356]
["bitfinex","BTCUSD",1753821087827,0.01170552,117700.0,117690.0,0.05356]
["bitfinex","BTCUSD",1753821088061,0.02869678,117700.0,117680.0,0.39438439]
["bitfinex","BTCUSD",1753821088273,0.09012387,117700.0,117690.0,0.05356]
["bitfinex","BTCUSD",1753821088473,0.08161961,117700.0,117690.0,0.05356]
["bitfinex","BTCUSD",1753821088681,0.08373961,117700.0,117690.0,0.05356]
["bitfinex","BTCUSD",1753821088883,0.12363528,117700.0,117690.0,0.05356]
["bitfinex","BTCUSD",1753821089269,0.04839285,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1753821089483,0.10664126,117690.0,117680.0,0.05456]
["bitfinex","BTCUSD",1753821089685,0.12876155,117700.0,117680.0,0.39121879]
["bitfinex","BTCUSD",1753821089923,0.15311284,117700.0,117680.0,0.38809439]
["bitfinex","BTCUSD",1753821090119,0.16160894,117700.0,117690.0,0.001]
["bitfinex","BTCUSD",1753821090321,0.15523284,117700.0,117690.0,0.05456]
["bitfinex","BTCUSD",1753821090531,0.14673681,117700.0,117690.0,0.05456]
["bitfinex","BTCUSD",1753821090740,0.15523284,117700.0,117690.0,0.05456]
["bitfinex","BTCUSD",1753821090940,0.16472901,117700.0,117690.0,0.05456]
["bitfinex","BTCUSD",1753821091150,0.15623284,117700.0,117690.0,0.05456]
["bitfinex","BTCUSD",1753821091363,0.15523284,117700.0,117690.0,0.05456]
["bitfinex","BTCUSD",1753821091575,0.15523284,117700.0,117690.0,0.05356]
["bitfinex","BTCUSD",1753821091787,0.16472901,117700.0,117690.0,0.05356]
["bitfinex","BTCUSD",1753821091993,0.16472894,117700.0,117690.0,0.05356]
["bitfinex","BTCUSD",1753821092201,0.16372894,117700.0,117690.0,0.05356]
["bitfinex","BTCUSD",1753821092654,0.16472894,117700.0,117690.0,0.05356]
["bitfinex","BTCUSD",1753821092870,0.00849646,117690.0,117670.0,0.33393439]
["bitfinex","BTCUSD",1753821093089,0.00849646,117690.0,117680.0,0.05356]
["bitfinex","BTCUSD",1753821093090,0.30719793,117690.0,117680.0,0.05356]
["bitfinex","BTCUSD",1753821093304,0.14673796,117690.0,117680.0,0.05356]
["bitfinex","BTCUSD",1753821093513,0.1066415,117690.0,117680.0,0.05356]
["bitfinex","BTCUSD",1753821093724,0.11513789,117690.0,117680.0,0.05356]
["bitfinex","BTCUSD",1753821093940,0.11513789,117690.0,117680.0,0.38709439]
["bitfinex","BTCUSD",1753821094151,0.11513789,117690.0,117680.0,0.38809439]
["bitfinex","BTCUSD",1753821094370,0.1066415,117690.0,117680.0,0.38809439]
["bitfinex","BTCUSD",1753821094588,0.12363449,117690.0,117680.0,0.38809439]
["bitfinex","BTCUSD",1753821094806,0.13213131,117690.0,117680.0,0.05456]
["bitfinex","BTCUSD",1753821095055,0.13213131,117690.0,117680.0,0.05452]
["bitfinex","BTCUSD",1753821095291,0.3679843,117690.0,117680.0,0.001]
["bitfinex","BTCUSD",1753821095507,0.34248975,117690.0,117680.0,0.05452]
["bitfinex","BTCUSD",1753821095938,0.30817466,117690.0,117680.0,0.05452]
["bitfinex","BTCUSD",1753821097273,0.39265196,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1753821098350,0.17844995,117680.0,117670.0,0.34297439]
["bitfinex","BTCUSD",1753821098580,0.29146447,117680.0,117670.0,0.34297439]
["bitfinex","BTCUSD",1753821098828,0.29146447,117680.0,117670.0,0.38705439]
["bitfinex","BTCUSD",1753821099033,0.00849841,117660.0,117640.0,0.0067]
["bitfinex","BTCUSD",1753821099252,0.00849841,117660.0,117650.0,0.47153169]
["bitfinex","BTCUSD",1753821099253,0.06576704,117660.0,117650.0,0.47153169]
["bitfinex","BTCUSD",1753821099467,0.06576704,117660.0,117650.0,0.38705439]
["bitfinex","BTCUSD",1753821099468,0.05726841,117660.0,117650.0,0.38705439]
["bitfinex","BTCUSD",1753821100094,0.05726848,117660.0,117650.0,0.38705439]
["bitfinex","BTCUSD",1753821100335,0.08031505,117660.0,117650.0,0.34057439]
["bitfinex","BTCUSD",1753821100548,0.04891505,117660.0,117650.0,0.34057439]
["bitfinex","BTCUSD",1753821100754,0.04891505,117660.0,117650.0,0.24057439]
["bitfinex","BTCUSD",1753821101000,0.04891505,117660.0,117650.0,0.24257439]
["bitfinex","BTCUSD",1753821101256,0.05741353,117660.0,117650.0,0.33553439]
["bitfinex","BTCUSD",1753821101463,0.12891216,117660.0,117650.0,0.28905439]
["bitfinex","BTCUSD",1753821101643,0.08031505,117660.0,117650.0,0.05352]
["bitfinex","BTCUSD",1753821101858,0.08031505,117660.0,117650.0,0.38705439]
["bitfinex","BTCUSD",1753821102066,0.08031505,117660.0,117650.0,0.34057439]
["bitfinex","BTCUSD",1753821102277,0.08031505,117660.0,117650.0,0.05352]
["bitfinex","BTCUSD",1753821102483,0.08031505,117660.0,117650.0,0.38705439]
["bitfinex","BTCUSD",1753821102721,0.11543505,117660.0,117650.0,0.28705439]
["bitfinex","BTCUSD",1753821102942,0.1239336,117660.0,117650.0,0.05352]
["bitfinex","BTCUSD",1753821103164,0.1324323,117660.0,117650.0,0.38705439]
["bitfinex","BTCUSD",1753821103386,0.1239336,117660.0,117640.0,0.28705439]
["bitfinex","BTCUSD",1753821103586,0.1239336,117660.0,117650.0,0.05352]
["bitfinex","BTCUSD",1753821103809,0.08366223,117660.0,117640.0,0.37153169]
["bitfinex","BTCUSD",1753821104001,0.09216093,117660.0,117650.0,0.05352]
["bitfinex","BTCUSD",1753821104215,0.0751636,117660.0,117650.0,0.05352]
["bitfinex","BTCUSD",1753821104431,0.1288636,117660.0,117650.0,0.05352]
["bitfinex","BTCUSD",1753821104640,0.13620945,117660.0,117650.0,0.05352]
["bitfinex","BTCUSD",1753821104846,0.144708,117660.0,117650.0,0.05352]
["bitfinex","BTCUSD",1753821105491,0.13620945,117660.0,117650.0,0.05352]
["bitfinex","BTCUSD",1753821105706,0.13620945,117660.0,117650.0,0.38705439]
["bitfinex","BTCUSD",1753821105931,0.01598945,117660.0,117650.0,0.56554985]
["bitfinex","BTCUSD",1753821106145,0.00114505,117660.0,117650.0,0.58379956]
["bitfinex","BTCUSD",1753821106402,0.00114505,117660.0,117650.0,0.70067563]
["bitfinex","BTCUSD",1753821106627,0.00114505,117660.0,117650.0,1.04067563]
["bitfinex","BTCUSD",1753821107081,0.00014505,117660.0,117650.0,1.04067563]
["bitfinex","BTCUSD",1753821107519,0.00114505,117660.0,117650.0,1.04067563]
["bitfinex","BTCUSD",1753821107733,0.00114505,117660.0,117650.0,1.04367563]
["bitfinex","BTCUSD",1753821108032,0.00014505,117660.0,117650.0,1.04367563]
["bitfinex","BTCUSD",1753821109452,0.00014505,117660.0,117650.0,1.30827563]
["bitfinex","BTCUSD",1753821110746,0.05384505,117660.0,117650.0,0.92561169]
["bitfinex","BTCUSD",1753821110968,0.18934118,117660.0,117650.0,0.32112]
["bitfinex","BTCUSD",1753821111454,0.12141505,117660.0,117650.0,0.22112]
["bitfinex","BTCUSD",1753821112301,0.13727731,117660.0,117650.0,0.12112]
["bitfinex","BTCUSD",1753821112516,0.13727731,117660.0,117650.0,0.12124494]
["bitfinex","BTCUSD",1753821112965,0.12141505,117660.0,117650.0,0.12224494]
["bitfinex","BTCUSD",1753821113181,0.14577563,117660.0,117650.0,0.12124494]
["bitfinex","BTCUSD",1753821113416,0.13727715,117660.0,117650.0,0.12124494]
["bitfinex","BTCUSD",1753821113641,0.01600715,117660.0,117650.0,0.58075486]
["bitfinex","BTCUSD",1753821113868,0.01600715,117660.0,117650.0,0.7601257]
["bitfinex","BTCUSD",1753821114104,0.01601061,117660.0,117650.0,0.7439265]
["bitfinex","BTCUSD",1753821114308,0.01701061,117660.0,117650.0,0.75242599]
["bitfinex","BTCUSD",1753821114550,0.01701061,117660.0,117650.0,0.74112599]
["bitfinex","BTCUSD",1753821114795,0.01601061,117660.0,117650.0,0.74112599]
["bitfinex","BTCUSD",1753821115024,0.13728061,117660.0,117650.0,0.2035973]
["bitfinex","BTCUSD",1753821115465,0.48781232,117660.0,117650.0,0.11908]
["bitfinex","BTCUSD",1753821115924,0.15527793,117660.0,117650.0,0.11908]
["bitfinex","BTCUSD",1753821116141,0.16477692,117660.0,117650.0,0.11908]
["bitfinex","BTCUSD",1753821116378,0.73621874,117660.0,117650.0,0.11908]
["bitfinex","BTCUSD",1753821116600,0.56523744,117660.0,117650.0,0.11908]
["bitfinex","BTCUSD",1753821116820,0.23370305,117660.0,117650.0,0.11908]
["bitfinex","BTCUSD",1753821117049,0.23370305,117660.0,117650.0,0.0656]
["bitfinex","BTCUSD",1753821117267,0.40368435,117660.0,117650.0,0.11912]
["bitfinex","BTCUSD",1753821117713,0.23370305,117660.0,117650.0,0.0656]
["bitfinex","BTCUSD",1753821118177,0.78700948,117660.0,117650.0,0.0656]
["bitfinex","BTCUSD",1753821118641,1.60331046,117660.0,117650.0,0.0203]
["bitfinex","BTCUSD",1753821118862,1.39282178,117660.0,117650.0,0.0203]
["bitfinex","BTCUSD",1753821119314,1.22537276,117660.0,117650.0,0.0203]
["bitfinex","BTCUSD",1753821119531,0.83254908,117660.0,117650.0,0.0203]
["bitfinex","BTCUSD",1753821119749,0.82261444,117660.0,117650.0,0.0203]
["bitfinex","BTCUSD",1753821119969,1.22043812,117660.0,117650.0,0.0213]
["bitfinex","BTCUSD",1753821120470,1.51292393,117660.0,117650.0,0.0213]
["bitfinex","BTCUSD",1753821120721,1.50692393,117660.0,117650.0,0.0203]
["bitfinex","BTCUSD",1753821120963,1.59140123,117660.0,117650.0,0.0203]
["bitfinex","BTCUSD",1753821121205,1.59640123,117660.0,117650.0,0.0213]
["bitfinex","BTCUSD",1753821121676,0.64173438,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821121914,0.79762724,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821122151,0.86179814,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821122391,0.95222277,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821122627,0.46147432,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821123127,0.46741928,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821123368,0.46841928,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821123806,0.47141928,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821124890,0.53522381,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821125322,0.47141928,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821125747,0.47341928,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821127153,0.48191942,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821128843,0.32040973,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821129042,0.31190922,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821129252,0.31190463,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821129703,0.32040514,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821129917,0.32040506,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821130293,0.39894199,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821131519,0.39044156,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821131882,0.39894207,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821132114,0.23548376,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821132334,0.13521556,117640.0,117630.0,0.00343]
["bitfinex","BTCUSD",1753821132552,0.05306556,117640.0,117630.0,0.00652]
["bitfinex","BTCUSD",1753821132772,0.02186556,117640.0,117630.0,0.24134776]
["bitfinex","BTCUSD",1753821133045,0.02186556,117640.0,117630.0,0.33432578]
["bitfinex","BTCUSD",1753821133328,0.01986556,117640.0,117630.0,1.12832946]
["bitfinex","BTCUSD",1753821133716,0.00014505,117660.0,117640.0,0.23199973]
["bitfinex","BTCUSD",1753821133933,0.01599183,117660.0,117650.0,0.00418494]
["bitfinex","BTCUSD",1753821134386,0.01599183,117660.0,117650.0,0.00715494]
["bitfinex","BTCUSD",1753821134879,0.07302024,117660.0,117650.0,0.00715494]
["bitfinex","BTCUSD",1753821135108,0.0876987,117650.0,117630.0,0.00337]
["bitfinex","BTCUSD",1753821135329,0.08131022,117640.0,117630.0,0.00246]
["bitfinex","BTCUSD",1753821135551,0.14882692,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821135767,0.15732728,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821135979,0.14032671,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821136192,0.14882678,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821137101,0.15832707,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821137327,0.14132671,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821137559,0.14982622,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821138022,0.14982622,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821138270,0.14132615,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821138517,0.14982629,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821139640,0.15832651,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821139856,0.14982622,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821140047,0.12547993,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821140251,0.14983322,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821140467,0.13283322,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821141156,0.13283322,117640.0,117630.0,0.0035253]
["bitfinex","BTCUSD",1753821142646,0.15833337,117640.0,117630.0,0.0035253]
["bitfinex","BTCUSD",1753821142878,0.15833337,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821143093,0.15834769,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821143311,0.15834761,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821143768,0.13284754,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821143996,0.13284754,117640.0,117630.0,0.0035253]
["bitfinex","BTCUSD",1753821144579,0.13284754,117640.0,117630.0,0.0055853]
["bitfinex","BTCUSD",1753821144773,0.14134747,117640.0,117630.0,0.0055853]
["bitfinex","BTCUSD",1753821144962,0.1583479,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821145586,0.33685861,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821146252,0.39029861,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821146463,0.38179868,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821147583,0.37329854,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821148510,0.37332709,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821149240,0.45780439,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821150078,0.37332709,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821150958,0.707824,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821151201,0.69192791,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821151432,0.707827,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821152555,0.7923043,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821152769,1.21127851,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821153406,0.8233416,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821153610,0.8767816,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821153876,0.8757816,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821154092,0.88574461,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821154549,0.88574461,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821154896,0.88674461,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821155098,0.87824432,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821155891,0.87824475,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821156817,0.87824809,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821158458,0.88674782,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821159423,0.88078496,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821160548,0.88928495,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821162019,0.54628797,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821162235,0.68723396,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821162453,0.60275666,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821164015,0.60871909,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821164205,0.66093909,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821165195,0.72483909,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821165392,0.80931639,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821166387,1.50921473,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821166624,1.65921473,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821167085,6.85529397,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821167532,6.80421473,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821167787,6.85929473,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821168024,6.81521473,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821168242,6.81121473,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821168683,6.81521473,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821169154,1.80821473,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821169351,6.80821473,117640.0,117630.0,0.0004]
["bitfinex","BTCUSD",1753821169602,6.81421473,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821169828,6.14522091,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821170047,6.81421473,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821170271,6.76077473,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821170492,6.81417473,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821170710,6.81416934,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821173894,7.15419934,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821175988,7.1541834,117640.0,117630.0,0.0014]
["bitfinex","BTCUSD",1753821178028,7.1541834,117640.0,117590.0,0.0002]
["bitfinex","BTCUSD",1753821178029,0.20452332,117600.0,117590.0,0.0002]
["bitfinex","BTCUSD",1753821178260,0.20452332,117600.0,117580.0,0.0002]
["bitfinex","BTCUSD",1753821178261,0.59993548,117590.0,117580.0,0.0002]
["bitfinex","BTCUSD",1753821178493,6.4040492,117590.0,117580.0,0.0002]
["bitfinex","BTCUSD",1753821178715,0.21043203,117560.0,117550.0,0.04942]
["bitfinex","BTCUSD",1753821178949,0.61423139,117560.0,117550.0,0.05138]
["bitfinex","BTCUSD",1753821179176,0.69870869,117560.0,117550.0,0.05138]
["bitfinex","BTCUSD",1753821179682,0.69870869,117560.0,117550.0,0.05186433]
["bitfinex","BTCUSD",1753821179935,0.36621178,117560.0,117550.0,0.05186433]
["bitfinex","BTCUSD",1753821180193,0.71075249,117560.0,117550.0,0.05186433]
["bitfinex","BTCUSD",1753821180723,0.74315249,117560.0,117550.0,0.00244433]
["bitfinex","BTCUSD",1753821181016,0.17864723,117550.0,117540.0,0.00296]
["bitfinex","BTCUSD",1753821181299,0.24794968,117550.0,117540.0,0.00492]
["bitfinex","BTCUSD",1753821181577,0.64070828,117550.0,117540.0,0.00492]
["bitfinex","BTCUSD",1753821181830,0.17866243,117540.0,117530.0,0.00516311]
["bitfinex","BTCUSD",1753821182257,0.84252078,117540.0,117530.0,0.00516311]
["bitfinex","BTCUSD",1753821182278,0.85634875,117540.0,117530.0,0.00516311]
["bitfinex","BTCUSD",1753821182509,0.17869283,117520.0,117510.0,0.05258]
["bitfinex","BTCUSD",1753821182729,0.19459528,117520.0,117510.0,0.05158]
["bitfinex","BTCUSD",1753821182954,0.20310425,117520.0,117510.0,0.05158]
["bitfinex","BTCUSD",1753821183451,0.19459528,117520.0,117510.0,0.05158]
["bitfinex","BTCUSD",1753821183684,0.19459528,117520.0,117510.0,0.05454]
["bitfinex","BTCUSD",1753821183687,0.67183118,117520.0,117510.0,0.05454]
["bitfinex","BTCUSD",1753821183948,0.67183118,117520.0,117510.0,0.00512]
["bitfinex","BTCUSD",1753821184226,0.27907258,117520.0,117510.0,0.05454]
["bitfinex","BTCUSD",1753821184794,0.27907258,117520.0,117510.0,0.092747]
["bitfinex","BTCUSD",1753821184795,0.19459499,117520.0,117510.0,0.092747]
["bitfinex","BTCUSD",1753821185509,0.19459477,117520.0,117510.0,0.125547]
["bitfinex","BTCUSD",1753821185726,0.01890245,117520.0,117510.0,0.131547]
["bitfinex","BTCUSD",1753821186375,0.01890245,117520.0,117510.0,0.13367447]
["bitfinex","BTCUSD",1753821187469,0.22312167,117520.0,117510.0,0.13367447]
["bitfinex","BTCUSD",1753821187481,0.21461314,117520.0,117510.0,0.06054]
["bitfinex","BTCUSD",1753821187482,0.32802287,117520.0,117510.0,0.00816]
["bitfinex","BTCUSD",1753821187702,0.40882656,117520.0,117510.0,0.00816]
["bitfinex","BTCUSD",1753821187918,0.35760656,117520.0,117510.0,0.00816]
["bitfinex","BTCUSD",1753821188136,0.35760656,117520.0,117510.0,0.06054]
["bitfinex","BTCUSD",1753821188360,0.09443607,117520.0,117510.0,0.06054]
["bitfinex","BTCUSD",1753821188630,0.29227017,117520.0,117510.0,0.09304]
["bitfinex","BTCUSD",1753821188872,0.02662212,117520.0,117510.0,0.132147]
["bitfinex","BTCUSD",1753821189112,0.0357658,117520.0,117510.0,0.132147]
["bitfinex","BTCUSD",1753821189347,0.03512697,117520.0,117510.0,0.13427447]
["bitfinex","BTCUSD",1753821189582,0.02661844,117520.0,117510.0,0.13427447]
["bitfinex","BTCUSD",1753821189824,0.03512712,117520.0,117510.0,0.13427447]
["bitfinex","BTCUSD",1753821190062,0.02661844,117520.0,117510.0,0.13427447]
["bitfinex","BTCUSD",1753821190295,0.03512705,117520.0,117510.0,0.13427447]
["bitfinex","BTCUSD",1753821190519,0.04953813,117520.0,117510.0,0.132147]
["bitfinex","BTCUSD",1753821190976,0.05804688,117520.0,117510.0,0.132147]
["bitfinex","BTCUSD",1753821191252,0.03252084,117520.0,117510.0,0.132147]
["bitfinex","BTCUSD",1753821191703,0.04102945,117520.0,117510.0,0.132147]
["bitfinex","BTCUSD",1753821191916,0.04102952,117520.0,117510.0,0.132147]
["bitfinex","BTCUSD",1753821192146,0.03252084,117520.0,117510.0,0.132147]
["bitfinex","BTCUSD",1753821192631,0.04102937,117520.0,117510.0,0.132147]
["bitfinex","BTCUSD",1753821193379,0.0580468,117520.0,117510.0,0.132147]
["bitfinex","BTCUSD",1753821193827,0.04953805,117520.0,117510.0,0.13427447]
["bitfinex","BTCUSD",1753821194041,0.22185249,117520.0,117510.0,0.00816]
["bitfinex","BTCUSD",1753821194260,0.2720402,117520.0,117510.0,0.0062]
["bitfinex","BTCUSD",1753821194466,0.8104761,117520.0,117510.0,0.0062]
["bitfinex","BTCUSD",1753821194682,0.69369231,117520.0,117510.0,0.0062]
["bitfinex","BTCUSD",1753821194956,0.68318327,117520.0,117510.0,0.0052]
["bitfinex","BTCUSD",1753821195184,0.8608761,117520.0,117510.0,0.0002]
["bitfinex","BTCUSD",1753821195393,0.8618761,117520.0,117510.0,0.0062]
["bitfinex","BTCUSD",1753821195612,0.85336728,117520.0,117510.0,0.0062]
["bitfinex","BTCUSD",1753821196047,0.69169231,117520.0,117510.0,0.0062]
["bitfinex","BTCUSD",1753821196282,0.47762661,117520.0,117510.0,0.0062]
["bitfinex","BTCUSD",1753821196535,0.29893328,117520.0,117510.0,0.0062]
["bitfinex","BTCUSD",1753821196758,0.11499585,117520.0,117510.0,0.00824]
["bitfinex","BTCUSD",1753821197007,0.03051855,117520.0,117510.0,0.0583]
["bitfinex","BTCUSD",1753821197243,0.03051855,117520.0,117510.0,0.0886]
["bitfinex","BTCUSD",1753821197946,0.03051855,117520.0,117510.0,0.29182575]
["bitfinex","BTCUSD",1753821198164,0.03051855,117520.0,117510.0,0.1195]
["bitfinex","BTCUSD",1753821198379,0.03051855,117520.0,117510.0,0.13013738]
["bitfinex","BTCUSD",1753821198596,0.02951855,117520.0,117510.0,0.30384535]
["bitfinex","BTCUSD",1753821198860,0.02951855,117520.0,117510.0,0.30071795]
["bitfinex","BTCUSD",1753821199090,0.03251855,117520.0,117510.0,0.30220819]
["bitfinex","BTCUSD",1753821199316,0.03251855,117520.0,117510.0,0.31922779]
["bitfinex","BTCUSD",1753821199537,0.03251855,117520.0,117510.0,0.31071803]
["bitfinex","BTCUSD",1753821199755,0.03251855,117520.0,117510.0,0.31922772]
["bitfinex","BTCUSD",1753821199982,0.03251855,117520.0,117510.0,0.36411803]
["bitfinex","BTCUSD",1753821200203,0.03251855,117520.0,117510.0,0.37262779]
["bitfinex","BTCUSD",1753821200420,0.03251855,117520.0,117510.0,0.36411803]
["bitfinex","BTCUSD",1753821200765,0.03251855,117520.0,117510.0,0.38113727]
["bitfinex","BTCUSD",1753821200964,0.03251855,117520.0,117510.0,0.37262772]
["bitfinex","BTCUSD",1753821201193,0.03251855,117520.0,117510.0,0.1769]
["bitfinex","BTCUSD",1753821201379,0.03251855,117520.0,117510.0,0.18540991]
["bitfinex","BTCUSD",1753821201767,0.03251855,117520.0,117510.0,0.19391975]
["bitfinex","BTCUSD",1753821201969,0.03251855,117520.0,117510.0,0.18540991]
["bitfinex","BTCUSD",1753821202178,0.03251855,117520.0,117510.0,0.1769]
["bitfinex","BTCUSD",1753821202387,0.03251855,117520.0,117510.0,0.146]
["bitfinex","BTCUSD",1753821202608,0.03251855,117520.0,117510.0,0.14812747]
["bitfinex","BTCUSD",1753821202842,0.03251855,117520.0,117510.0,0.36624535]
["bitfinex","BTCUSD",1753821203050,0.03251855,117520.0,117510.0,0.36411795]
["bitfinex","BTCUSD",1753821203262,0.03251855,117520.0,117510.0,0.38113726]
["bitfinex","BTCUSD",1753821203467,0.03251855,117520.0,117510.0,0.1235]
["bitfinex","BTCUSD",1753821203673,0.03251855,117520.0,117510.0,0.0534]
["bitfinex","BTCUSD",1753821203911,0.03251855,117520.0,117510.0,0.05446741]
["bitfinex","BTCUSD",1753821204758,0.04953576,117520.0,117510.0,0.05446741]
["bitfinex","BTCUSD",1753821204963,0.04102708,117520.0,117510.0,0.0534]
["bitfinex","BTCUSD",1753821205197,0.27754881,117520.0,117500.0,0.00106741]
["bitfinex","BTCUSD",1753821205431,0.01702018,117500.0,117490.0,0.4109463]
["bitfinex","BTCUSD",1753821205665,0.11587978,117500.0,117490.0,0.0175463]
["bitfinex","BTCUSD",1753821205878,0.10736915,117500.0,117490.0,0.0175463]
["bitfinex","BTCUSD",1753821206095,0.107369,117500.0,117490.0,0.0175463]
["bitfinex","BTCUSD",1753821206314,0.1243899,117500.0,117490.0,0.0175463]
["bitfinex","BTCUSD",1753821206545,0.11587934,117500.0,117490.0,0.0175463]
["bitfinex","BTCUSD",1753821206777,0.107369,117500.0,117490.0,0.02478688]
["bitfinex","BTCUSD",1753821206987,0.1243899,117500.0,117490.0,0.01769225]
["bitfinex","BTCUSD",1753821207209,0.11587934,117500.0,117490.0,0.01769225]
["bitfinex","BTCUSD",1753821207428,0.12438976,117500.0,117490.0,0.01769225]
["bitfinex","BTCUSD",1753821207908,0.11587978,117500.0,117490.0,0.01769225]
["bitfinex","BTCUSD",1753821208130,0.09885873,117500.0,117490.0,0.01769225]
["bitfinex","BTCUSD",1753821208367,0.72659024,117500.0,117490.0,0.01769225]
["bitfinex","BTCUSD",1753821208607,0.80840797,117500.0,117490.0,0.01769225]
["bitfinex","BTCUSD",1753821209090,1.14840797,117500.0,117490.0,0.01769225]
["bitfinex","BTCUSD",1753821209982,1.1484703,117500.0,117490.0,0.01769225]
["bitfinex","BTCUSD",1753821210662,1.1504703,117500.0,117490.0,0.01016782]
["bitfinex","BTCUSD",1753821210891,1.1524703,117500.0,117490.0,0.01416782]
["bitfinex","BTCUSD",1753821211130,1.2009599,117500.0,117490.0,0.00064339]
["bitfinex","BTCUSD",1753821211364,0.18728133,117470.0,117460.0,0.0534]
["bitfinex","BTCUSD",1753821211618,0.25109221,117470.0,117460.0,0.05354601]
["bitfinex","BTCUSD",1753821211852,0.30128221,117470.0,117460.0,0.05354601]
["bitfinex","BTCUSD",1753821212074,0.30128221,117470.0,117460.0,0.05890061]
["bitfinex","BTCUSD",1753821212760,0.30128221,117470.0,117460.0,0.00550061]
["bitfinex","BTCUSD",1753821212990,0.33128221,117470.0,117460.0,0.05354601]
["bitfinex","BTCUSD",1753821213215,0.33128221,117470.0,117460.0,0.00014601]
["bitfinex","BTCUSD",1753821213440,0.32276977,117470.0,117460.0,0.00014601]
["bitfinex","BTCUSD",1753821213665,0.32376977,117470.0,117460.0,0.05454601]
["bitfinex","BTCUSD",1753821213900,0.32376977,117470.0,117460.0,0.06000061]
["bitfinex","BTCUSD",1753821214156,0.32376977,117470.0,117460.0,0.06100061]
["bitfinex","BTCUSD",1753821214375,0.32376977,117470.0,117460.0,0.00760061]
["bitfinex","BTCUSD",1753821214604,0.31525711,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821216037,0.32376977,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821216263,0.350004,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821216710,0.320004,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821217456,0.350004,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821217988,0.36702925,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821218508,0.15826021,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821218719,0.33968892,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821218920,0.16677244,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821219136,0.37816951,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821219362,0.19674015,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821219567,0.18822749,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821219921,0.19674001,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821220129,0.37550882,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821220548,0.34997178,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821221962,0.17971533,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821222210,0.18822756,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821222378,0.19674022,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821222579,0.19674015,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821222779,0.17971512,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821222975,0.18822756,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821223178,0.19674015,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821223398,0.05678289,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821224222,0.11313289,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821224439,0.37102645,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821224640,0.19225756,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821224842,0.18374512,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821225282,0.17523289,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821225428,0.19225771,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821225671,0.20928303,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821225855,0.2007703,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821226287,0.19225771,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821226487,0.20077015,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821226713,0.20928281,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821227288,0.17523289,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821227500,0.17525562,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821227738,0.18376785,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821227889,0.19228022,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821228103,0.20930532,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821229098,0.37956205,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821229342,0.20930554,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821229819,0.21782011,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821230249,0.20079217,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821230457,0.19227936,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821230741,0.20079188,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821230937,0.20930461,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821231143,0.20079188,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821231350,0.20930461,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821232414,0.20079188,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821232768,0.21781727,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821233004,0.3880735,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821233248,0.75306015,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821233492,0.19228484,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821233714,0.18377232,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821233943,0.19228469,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821234145,0.20079721,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821234403,0.19228469,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821234628,0.20930979,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821234845,0.37956645,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821235064,0.20931022,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821235286,0.19228483,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821235499,0.20079749,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821235719,0.18635786,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821235933,0.19230422,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821236159,0.20932954,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821236356,0.45716757,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821236623,0.37958577,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821237109,0.37107377,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821238452,1.16005599,117470.0,117460.0,0.00214601]
["bitfinex","BTCUSD",1753821238668,0.58324378,117440.0,117430.0,0.00493245]
["bitfinex","BTCUSD",1753821238884,0.59913667,117440.0,117430.0,0.00493245]
["bitfinex","BTCUSD",1753821239103,0.60720537,117440.0,117430.0,0.00507852]
["bitfinex","BTCUSD",1753821239314,0.66144537,117440.0,117430.0,0.00452752]
["bitfinex","BTCUSD",1753821239990,0.66344537,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821240863,0.32803105,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821242131,0.32901392,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821242386,0.32049916,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821243083,0.32049186,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821245089,0.40496916,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821246470,0.46249574,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821247101,1.20375788,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821247969,0.81042556,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821248398,1.20375788,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821248690,0.75284587,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821252043,0.5774955,117440.0,117430.0,0.00753752]
["bitfinex","BTCUSD",1753821252284,0.03270387,117440.0,117430.0,0.02466752]
["bitfinex","BTCUSD",1753821252506,0.04387927,117440.0,117430.0,0.02466752]
["bitfinex","BTCUSD",1753821252723,0.04387927,117440.0,117430.0,0.00753752]
["bitfinex","BTCUSD",1753821252940,0.0353648,117440.0,117430.0,0.00753752]
["bitfinex","BTCUSD",1753821253159,0.04387927,117440.0,117430.0,0.00753752]
["bitfinex","BTCUSD",1753821253390,0.07874377,117440.0,117430.0,0.00753752]
["bitfinex","BTCUSD",1753821253671,0.02478284,117440.0,117430.0,0.2302673]
["bitfinex","BTCUSD",1753821253886,0.01884207,117440.0,117430.0,0.64276038]
["bitfinex","BTCUSD",1753821254102,0.01884207,117440.0,117430.0,0.66147572]
["bitfinex","BTCUSD",1753821254330,0.01884207,117440.0,117430.0,0.63592962]
["bitfinex","BTCUSD",1753821254553,0.01884207,117440.0,117430.0,0.45709984]
["bitfinex","BTCUSD",1753821254767,0.01884207,117440.0,117430.0,0.10700752]
["bitfinex","BTCUSD",1753821255028,0.01784207,117440.0,117430.0,0.10807855]
["bitfinex","BTCUSD",1753821255246,0.01584207,117440.0,117430.0,0.10707855]
["bitfinex","BTCUSD",1753821255466,0.01798207,117440.0,117430.0,0.00559855]
["bitfinex","BTCUSD",1753821255685,0.15227109,117440.0,117430.0,0.00452752]
["bitfinex","BTCUSD",1753821255904,0.16672137,117440.0,117430.0,0.00452752]
["bitfinex","BTCUSD",1753821256421,0.16772137,117440.0,117430.0,0.00752752]
["bitfinex","BTCUSD",1753821256627,0.17723613,117440.0,117430.0,0.01052752]
["bitfinex","BTCUSD",1753821256848,0.3285064,117440.0,117430.0,0.00452752]
["bitfinex","BTCUSD",1753821257060,0.32850684,117440.0,117430.0,0.00452752]
["bitfinex","BTCUSD",1753821257283,0.41598414,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821257717,0.41698414,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821258191,0.89479376,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821258419,0.81823037,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821258696,1.15823037,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821258933,0.76489805,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821260565,1.15823037,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821260798,1.24270767,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821261015,1.18511679,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821262838,1.24279849,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821264287,0.84937535,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821264537,1.24279849,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821265009,1.15832119,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821265238,1.15832459,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821265517,1.15040728,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821265749,1.15832453,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821266233,1.15832678,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821266465,1.24280408,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821267448,1.23488458,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821267634,1.23488698,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821268350,1.24281255,117440.0,117430.0,0.00552752]
["bitfinex","BTCUSD",1753821268576,0.52736109,117420.0,117410.0,6e-05]
["bitfinex","BTCUSD",1753821268805,1.09088159,117420.0,117410.0,6e-05]
["bitfinex","BTCUSD",1753821269042,1.09088159,117420.0,117390.0,0.0002]
["bitfinex","BTCUSD",1753821269043,0.22611074,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1753821269285,0.23343776,117400.0,117390.0,0.00270709]
["bitfinex","BTCUSD",1753821269512,0.7119609,117400.0,117390.0,0.00270709]
["bitfinex","BTCUSD",1753821269736,0.31853776,117400.0,117390.0,0.00270709]
["bitfinex","BTCUSD",1753821270918,0.34395992,117400.0,117390.0,0.00370709]
["bitfinex","BTCUSD",1753821271136,0.34495992,117400.0,117390.0,0.00370709]
["bitfinex","BTCUSD",1753821271587,0.35089871,117400.0,117390.0,0.00370709]
["bitfinex","BTCUSD",1753821271866,0.00851875,117380.0,117370.0,0.0175463]
["bitfinex","BTCUSD",1753821272095,0.01703765,117380.0,117370.0,0.08586503]
["bitfinex","BTCUSD",1753821272326,0.03288212,117380.0,117370.0,0.08586503]
["bitfinex","BTCUSD",1753821273023,0.02436322,117380.0,117370.0,0.08582503]
["bitfinex","BTCUSD",1753821273245,0.00851875,117380.0,117370.0,0.03317878]
["bitfinex","BTCUSD",1753821273484,0.01051875,117380.0,117370.0,0.03317878]
["bitfinex","BTCUSD",1753821273739,0.01051875,117380.0,117370.0,0.04041766]
["bitfinex","BTCUSD",1753821273984,0.01051875,117380.0,117370.0,0.09413766]
["bitfinex","BTCUSD",1753821274208,0.25154368,117380.0,117370.0,0.01759503]
["bitfinex","BTCUSD",1753821274448,0.08848263,117380.0,117370.0,0.07149503]
["bitfinex","BTCUSD",1753821274887,0.08634263,117380.0,117370.0,0.01777503]
["bitfinex","BTCUSD",1753821275381,0.09189123,117380.0,117370.0,0.01777503]
["bitfinex","BTCUSD",1753821275602,0.03488219,117380.0,117370.0,0.01777503]
["bitfinex","BTCUSD",1753821275823,0.01782089,117380.0,117370.0,0.01777503]
["bitfinex","BTCUSD",1753821276052,0.02633972,117380.0,117370.0,0.01777503]
["bitfinex","BTCUSD",1753821276294,0.01051883,117380.0,117370.0,0.01777503]
["bitfinex","BTCUSD",1753821276530,0.01782147,117380.0,117370.0,0.80217641]
["bitfinex","BTCUSD",1753821276752,0.02542216,117400.0,117390.0,0.0391]
["bitfinex","BTCUSD",1753821276995,0.04124206,117400.0,117390.0,0.62118524]
["bitfinex","BTCUSD",1753821277226,0.04124206,117400.0,117390.0,0.1381973]
["bitfinex","BTCUSD",1753821277227,0.0158199,117400.0,117390.0,0.1381973]
["bitfinex","BTCUSD",1753821277470,0.0158199,117400.0,117390.0,0.16339736]
["bitfinex","BTCUSD",1753821277689,0.0158199,117400.0,117390.0,0.1719159]
["bitfinex","BTCUSD",1753821277907,0.0158199,117400.0,117390.0,0.17084306]
["bitfinex","BTCUSD",1753821278354,0.0178199,117400.0,117390.0,0.34121532]
["bitfinex","BTCUSD",1753821278572,0.0188199,117400.0,117390.0,0.36025174]
["bitfinex","BTCUSD",1753821278806,0.0188199,117400.0,117390.0,0.42276999]
["bitfinex","BTCUSD",1753821279030,0.0188199,117400.0,117390.0,0.8161932]
["bitfinex","BTCUSD",1753821279266,0.0188199,117400.0,117390.0,0.81619269]
["bitfinex","BTCUSD",1753821279503,0.0188199,117400.0,117390.0,0.83364171]
["bitfinex","BTCUSD",1753821279744,0.0188199,117400.0,117390.0,1.17364171]
["bitfinex","BTCUSD",1753821279972,0.0168199,117400.0,117390.0,1.17364171]
["bitfinex","BTCUSD",1753821280203,0.0158199,117400.0,117390.0,1.17164171]
["bitfinex","BTCUSD",1753821280686,0.0178199,117400.0,117390.0,1.17164171]
["bitfinex","BTCUSD",1753821280906,0.002,117400.0,117390.0,1.17464171]
["bitfinex","BTCUSD",1753821281127,0.001,117400.0,117390.0,1.17464171]
["bitfinex","BTCUSD",1753821281318,0.003,117400.0,117390.0,1.17464171]
["bitfinex","BTCUSD",1753821282046,0.002,117400.0,117390.0,1.17164171]
["bitfinex","BTCUSD",1753821283435,0.003,117400.0,117390.0,1.17464171]
["bitfinex","BTCUSD",1753821283670,0.003,117400.0,117390.0,1.22464171]
["bitfinex","BTCUSD",1753821285810,0.003,117400.0,117390.0,0.46071493]
["bitfinex","BTCUSD",1753821286040,0.07092613,117400.0,117390.0,0.33603671]
["bitfinex","BTCUSD",1753821286267,0.07092613,117400.0,117390.0,0.15714591]
["bitfinex","BTCUSD",1753821286492,0.12293613,117400.0,117390.0,0.15700591]
["bitfinex","BTCUSD",1753821286968,0.21418832,117400.0,117390.0,0.07252861]
["bitfinex","BTCUSD",1753821287244,0.21418832,117400.0,117390.0,0.05692]
["bitfinex","BTCUSD",1753821287456,0.21418825,117400.0,117390.0,0.05692]
["bitfinex","BTCUSD",1753821287703,0.22270599,117400.0,117390.0,0.05692]
["bitfinex","BTCUSD",1753821287942,0.20567073,117400.0,117390.0,0.05692]
["bitfinex","BTCUSD",1753821288400,0.20567073,117400.0,117390.0,0.003]
["bitfinex","BTCUSD",1753821288631,0.22270599,117400.0,117390.0,0.05692]
["bitfinex","BTCUSD",1753821288816,0.20567073,117400.0,117390.0,0.05692]
["bitfinex","BTCUSD",1753821289069,0.19715336,117400.0,117390.0,0.05692]
["bitfinex","BTCUSD",1753821289299,0.12071,117400.0,117390.0,0.06271929]
["bitfinex","BTCUSD",1753821289545,0.003,117400.0,117390.0,0.31774885]
["bitfinex","BTCUSD",1753821289734,0.003,117400.0,117390.0,0.32626731]
["bitfinex","BTCUSD",1753821289981,0.003,117400.0,117390.0,0.14737659]
["bitfinex","BTCUSD",1753821290208,0.04963,117400.0,117390.0,0.14737659]
["bitfinex","BTCUSD",1753821290432,0.05501,117400.0,117390.0,0.14737659]
["bitfinex","BTCUSD",1753821290652,0.05501,117400.0,117390.0,0.14844943]
["bitfinex","BTCUSD",1753821292344,0.06352723,117400.0,117390.0,0.09452943]
["bitfinex","BTCUSD",1753821292572,0.05501,117400.0,117390.0,0.14715659]
["bitfinex","BTCUSD",1753821292783,0.05501,117400.0,117390.0,0.14822943]
["bitfinex","BTCUSD",1753821293902,0.05501,117400.0,117390.0,0.14715659]
["bitfinex","BTCUSD",1753821294355,0.13774468,117400.0,117390.0,0.14715659]
["bitfinex","BTCUSD",1753821294587,0.13774468,117400.0,117390.0,0.00879929]
["bitfinex","BTCUSD",1753821294588,0.14626227,117400.0,117390.0,0.00879929]
["bitfinex","BTCUSD",1753821294844,0.16329774,117400.0,117390.0,0.05688]
["bitfinex","BTCUSD",1753821295076,0.13774468,117400.0,117390.0,0.05688]
["bitfinex","BTCUSD",1753821295299,0.14626234,117400.0,117390.0,0.05688]
["bitfinex","BTCUSD",1753821295487,0.14626227,117400.0,117390.0,0.05688]
["bitfinex","BTCUSD",1753821295711,0.13774468,117400.0,117390.0,0.062568]
["bitfinex","BTCUSD",1753821296426,0.14626227,117400.0,117390.0,0.062568]
["bitfinex","BTCUSD",1753821297468,0.15478001,117400.0,117390.0,0.062568]
["bitfinex","BTCUSD",1753821297740,0.14626227,117400.0,117390.0,0.062568]
["bitfinex","BTCUSD",1753821297985,0.15478001,117400.0,117390.0,0.062488]
["bitfinex","BTCUSD",1753821298235,0.14626227,117400.0,117390.0,0.062488]
["bitfinex","BTCUSD",1753821298467,0.14626227,117400.0,117370.0,0.20503536]
["bitfinex","BTCUSD",1753821298468,0.01703816,117380.0,117370.0,0.01759503]
["bitfinex","BTCUSD",1753821298678,0.25378493,117380.0,117370.0,0.01759503]
["bitfinex","BTCUSD",1753821298900,0.31215426,117380.0,117370.0,0.07143503]
["bitfinex","BTCUSD",1753821300018,0.31215426,117380.0,117370.0,0.01759503]
["bitfinex","BTCUSD",1753821300211,0.30363479,117380.0,117370.0,0.07143503]
["bitfinex","BTCUSD",1753821300467,0.11870074,117380.0,117370.0,0.08057853]
["bitfinex","BTCUSD",1753821300689,0.11234199,117380.0,117370.0,0.08057853]
["bitfinex","BTCUSD",1753821300914,0.11334199,117380.0,117370.0,0.08057853]
["bitfinex","BTCUSD",1753821302073,0.002,117380.0,117370.0,0.16703583]
["bitfinex","BTCUSD",1753821302333,0.38139457,117400.0,117370.0,0.81471993]
["bitfinex","BTCUSD",1753821302570,0.04663,117390.0,117380.0,0.00107329]
["bitfinex","BTCUSD",1753821302803,0.04663,117390.0,117370.0,0.24891583]
["bitfinex","BTCUSD",1753821302804,0.05730803,117390.0,117370.0,0.24891583]
["bitfinex","BTCUSD",1753821303060,0.06052803,117390.0,117370.0,0.16247583]
["bitfinex","BTCUSD",1753821303273,0.06052803,117390.0,117380.0,0.05416]
["bitfinex","BTCUSD",1753821303502,0.0138981,117390.0,117380.0,0.05416]
["bitfinex","BTCUSD",1753821303732,0.0455981,117390.0,117380.0,0.05416]
["bitfinex","BTCUSD",1753821303958,0.04559803,117390.0,117380.0,0.05416]
["bitfinex","BTCUSD",1753821304177,0.08371,117390.0,117380.0,0.05416]
["bitfinex","BTCUSD",1753821304855,0.09422796,117390.0,117370.0,0.10314572]
["bitfinex","BTCUSD",1753821305076,0.11405,117380.0,117370.0,0.10207233]
["bitfinex","BTCUSD",1753821305332,0.11621,117380.0,117370.0,0.15619233]
["bitfinex","BTCUSD",1753821306678,0.11621,117380.0,117370.0,0.01759503]
["bitfinex","BTCUSD",1753821306916,0.14276662,117380.0,117370.0,0.07271503]
["bitfinex","BTCUSD",1753821307119,0.13424758,117380.0,117370.0,0.07271503]
["bitfinex","BTCUSD",1753821307389,0.21069275,117380.0,117370.0,0.07998653]
["bitfinex","BTCUSD",1753821307580,0.20217371,117380.0,117370.0,0.07998653]
["bitfinex","BTCUSD",1753821308069,0.19365481,117380.0,117370.0,0.07998653]
["bitfinex","BTCUSD",1753821308819,0.18513613,117380.0,117370.0,0.07998653]
["bitfinex","BTCUSD",1753821309002,0.20317356,117380.0,117370.0,0.08098653]
["bitfinex","BTCUSD",1753821310117,0.11821,117380.0,117370.0,0.08098653]
["bitfinex","BTCUSD",1753821310543,0.05079,117380.0,117370.0,0.26188788]
["bitfinex","BTCUSD",1753821310758,0.002,117380.0,117370.0,0.88020763]
["bitfinex","BTCUSD",1753821310979,0.002,117380.0,117370.0,0.89765665]
["bitfinex","BTCUSD",1753821311662,0.04663,117400.0,117390.0,0.1788908]
["bitfinex","BTCUSD",1753821311882,0.04663,117400.0,117390.0,0.24342919]
["bitfinex","BTCUSD",1753821312983,0.04763,117400.0,117390.0,0.25294751]
["bitfinex","BTCUSD",1753821313197,0.04763,117400.0,117390.0,0.24442919]
["bitfinex","BTCUSD",1753821313418,0.04763,117400.0,117390.0,0.24442926]
["bitfinex","BTCUSD",1753821313635,0.04763,117400.0,117390.0,0.25294765]
["bitfinex","BTCUSD",1753821313841,0.04963,117400.0,117390.0,0.05802]
["bitfinex","BTCUSD",1753821314185,0.04963,117400.0,117390.0,0.05909284]
["bitfinex","BTCUSD",1753821315407,0.05174,117400.0,117390.0,0.05909284]
["bitfinex","BTCUSD",1753821315640,0.06025723,117400.0,117390.0,0.05909284]
["bitfinex","BTCUSD",1753821316098,0.76994411,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821316334,0.76728228,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821316568,1.10728228,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821317459,0.71385914,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821318805,0.72971457,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821319030,0.56787404,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821319503,0.73823187,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821319729,0.56787412,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821319949,0.50846587,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821320176,0.67882362,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821321520,0.49994799,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821322193,0.47557482,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821322416,0.45534,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821322654,0.45534,117400.0,117390.0,0.00413]
["bitfinex","BTCUSD",1753821323123,0.65445031,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821323339,0.67031439,117400.0,117390.0,0.05588]
["bitfinex","BTCUSD",1753821323971,0.66179687,117400.0,117390.0,0.05588]
["bitfinex","BTCUSD",1753821326285,0.6459333,117400.0,117390.0,0.05588]
["bitfinex","BTCUSD",1753821326510,0.66180341,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821328599,0.98514807,117380.0,117370.0,0.01759503]
["bitfinex","BTCUSD",1753821328835,1.09355647,117380.0,117370.0,0.01759503]
["bitfinex","BTCUSD",1753821329067,1.14468448,117380.0,117370.0,0.01759503]
["bitfinex","BTCUSD",1753821329292,0.75446134,117380.0,117370.0,0.01759503]
["bitfinex","BTCUSD",1753821329553,1.14788448,117380.0,117370.0,0.01759503]
["bitfinex","BTCUSD",1753821331003,1.14988448,117380.0,117370.0,0.01759503]
["bitfinex","BTCUSD",1753821331219,1.14788448,117380.0,117370.0,0.00906026]
["bitfinex","BTCUSD",1753821331417,1.18939044,117380.0,117370.0,0.00906026]
["bitfinex","BTCUSD",1753821331624,1.19639044,117380.0,117370.0,0.00052549]
["bitfinex","BTCUSD",1753821332044,0.1789212,117370.0,117360.0,0.05384]
["bitfinex","BTCUSD",1753821332247,0.3827385,117370.0,117360.0,0.05398623]
["bitfinex","BTCUSD",1753821332650,0.77616164,117370.0,117360.0,0.05398623]
["bitfinex","BTCUSD",1753821333510,0.79200561,117370.0,117360.0,0.05398623]
["bitfinex","BTCUSD",1753821333715,0.79500561,117370.0,117360.0,0.05398623]
["bitfinex","BTCUSD",1753821333920,0.79700561,117370.0,117360.0,0.05398623]
["bitfinex","BTCUSD",1753821334122,0.79700561,117370.0,117360.0,0.00014623]
["bitfinex","BTCUSD",1753821334578,0.79700574,117370.0,117360.0,0.00014623]
["bitfinex","BTCUSD",1753821334794,0.4035826,117370.0,117360.0,0.00014623]
["bitfinex","BTCUSD",1753821335017,0.42896927,117370.0,117360.0,0.00014623]
["bitfinex","BTCUSD",1753821335230,0.42896927,117370.0,117360.0,0.05398623]
["bitfinex","BTCUSD",1753821335451,0.83186029,117370.0,117360.0,0.05398623]
["bitfinex","BTCUSD",1753821335671,0.43843715,117370.0,117360.0,0.05398623]
["bitfinex","BTCUSD",1753821339127,0.50636328,117370.0,117360.0,0.00014623]
["bitfinex","BTCUSD",1753821339808,0.83186029,117370.0,117360.0,0.00014623]
["bitfinex","BTCUSD",1753821343033,0.7744894,117370.0,117360.0,0.00014623]
["bitfinex","BTCUSD",1753821344111,0.43843715,117370.0,117360.0,0.00014623]
["bitfinex","BTCUSD",1753821344345,0.7729894,117370.0,117360.0,0.00014623]
["bitfinex","BTCUSD",1753821345690,0.43693715,117370.0,117360.0,0.00014623]
["bitfinex","BTCUSD",1753821345919,0.7729894,117370.0,117360.0,0.00014623]
["bitfinex","BTCUSD",1753821346649,0.77892913,117370.0,117360.0,0.00014623]
["bitfinex","BTCUSD",1753821347112,0.58053645,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1753821347349,1.31994505,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1753821347579,0.9838928,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1753821348276,0.9868928,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1753821351021,0.98688674,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1753821353081,1.40191451,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1753821353796,1.41235587,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1753821354273,1.41435587,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1753821355699,0.74225137,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1753821355925,1.41235587,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1753821356394,1.41535587,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1753821357361,1.07930362,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1753821357880,1.16378092,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1753821358097,1.49983317,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1753821358321,1.41535587,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1753821358559,6.59073816,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1753821358793,6.64437816,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1753821359248,6.64440623,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1753821359467,0.57880395,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1753821359695,0.74448021,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1753821360415,0.40842796,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1753821360630,0.74448021,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1753821361063,0.74648021,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1753821361523,0.72583387,117350.0,117340.0,0.05375]
["bitfinex","BTCUSD",1753821361753,0.90478564,117350.0,117340.0,0.05375]
["bitfinex","BTCUSD",1753821362181,0.89626435,117350.0,117340.0,0.05375]
["bitfinex","BTCUSD",1753821362386,0.88774298,117350.0,117340.0,0.00223]
["bitfinex","BTCUSD",1753821362634,0.99781298,117350.0,117340.0,0.00223]
["bitfinex","BTCUSD",1753821363462,0.99997298,117350.0,117340.0,0.00223]
["bitfinex","BTCUSD",1753821364099,0.99145154,117350.0,117340.0,0.00223]
["bitfinex","BTCUSD",1753821366675,0.99144425,117350.0,117340.0,0.00223]
["bitfinex","BTCUSD",1753821367369,0.99447425,117350.0,117340.0,0.00223]
["bitfinex","BTCUSD",1753821367795,0.02480569,117350.0,117340.0,0.62444711]
["bitfinex","BTCUSD",1753821368067,0.01886611,117350.0,117340.0,0.73449026]
["bitfinex","BTCUSD",1753821368288,0.003,117350.0,117340.0,0.73449026]
["bitfinex","BTCUSD",1753821369134,0.001,117350.0,117340.0,0.73449026]
["bitfinex","BTCUSD",1753821369569,0.05516417,117370.0,117360.0,0.0323]
["bitfinex","BTCUSD",1753821369781,0.05516417,117370.0,117360.0,0.08789]
["bitfinex","BTCUSD",1753821369980,0.05516417,117370.0,117360.0,0.13941]
["bitfinex","BTCUSD",1753821371095,0.05616417,117370.0,117360.0,0.17983079]
["bitfinex","BTCUSD",1753821371343,0.02284971,117370.0,117360.0,0.3502466]
["bitfinex","BTCUSD",1753821371548,0.01690387,117370.0,117360.0,0.35876731]
["bitfinex","BTCUSD",1753821371774,0.01690387,117370.0,117360.0,0.36728795]
["bitfinex","BTCUSD",1753821372019,0.01690387,117370.0,117360.0,0.35876731]
["bitfinex","BTCUSD",1753821372267,0.01690387,117370.0,117360.0,0.3502466]
["bitfinex","BTCUSD",1753821372443,0.00104828,117370.0,117360.0,0.34172581]
["bitfinex","BTCUSD",1753821372618,0.00104828,117370.0,117360.0,0.3502466]
["bitfinex","BTCUSD",1753821372834,0.00204828,117370.0,117360.0,0.3512466]
["bitfinex","BTCUSD",1753821373467,0.00204828,117370.0,117360.0,0.36828774]
["bitfinex","BTCUSD",1753821373677,0.00204828,117370.0,117360.0,0.36828781]
["bitfinex","BTCUSD",1753821373882,0.00204828,117370.0,117360.0,0.35976731]
["bitfinex","BTCUSD",1753821374043,0.00204828,117370.0,117360.0,0.37680845]
["bitfinex","BTCUSD",1753821374253,0.00204828,117370.0,117360.0,0.36828795]
["bitfinex","BTCUSD",1753821374679,0.00204828,117370.0,117360.0,0.37680845]
["bitfinex","BTCUSD",1753821374881,0.00204828,117370.0,117360.0,0.3512466]
["bitfinex","BTCUSD",1753821375087,0.00204828,117370.0,117360.0,0.17231]
["bitfinex","BTCUSD",1753821375519,0.00204828,117370.0,117360.0,0.1893515]
["bitfinex","BTCUSD",1753821375934,0.00204828,117370.0,117360.0,0.36828795]
["bitfinex","BTCUSD",1753821376150,0.00204828,117370.0,117360.0,0.3512466]
["bitfinex","BTCUSD",1753821376348,0.06504746,117370.0,117360.0,0.00302]
["bitfinex","BTCUSD",1753821376558,0.70432329,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1753821376762,0.69580359,117370.0,117360.0,0.05456]
["bitfinex","BTCUSD",1753821377182,0.31793101,117370.0,117360.0,0.05456]
["bitfinex","BTCUSD",1753821377397,0.70312395,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1753821377643,0.79842964,117370.0,117360.0,0.05456]
["bitfinex","BTCUSD",1753821378093,0.8241451,117370.0,117360.0,0.05456]
["bitfinex","BTCUSD",1753821378523,0.43043084,117370.0,117360.0,0.05456]
["bitfinex","BTCUSD",1753821378986,0.81331671,117370.0,117360.0,0.05456]
["bitfinex","BTCUSD",1753821379210,0.11541329,117370.0,117360.0,0.05658]
["bitfinex","BTCUSD",1753821379428,0.13511527,117370.0,117360.0,0.05658]
["bitfinex","BTCUSD",1753821379654,0.13245275,117370.0,117360.0,0.05658]
["bitfinex","BTCUSD",1753821379893,0.14097252,117370.0,117360.0,0.05658]
["bitfinex","BTCUSD",1753821380117,0.31403633,117370.0,117360.0,0.05658]
["bitfinex","BTCUSD",1753821380335,0.12393291,117370.0,117360.0,0.05658]
["bitfinex","BTCUSD",1753821380558,0.04480299,117370.0,117360.0,0.05658]
["bitfinex","BTCUSD",1753821380795,0.00204828,117370.0,117360.0,0.1512132]
["bitfinex","BTCUSD",1753821381015,0.00204828,117370.0,117360.0,0.1841132]
["bitfinex","BTCUSD",1753821381208,0.01056769,117370.0,117360.0,0.064679]
["bitfinex","BTCUSD",1753821381467,0.01908717,117370.0,117360.0,0.118239]
["bitfinex","BTCUSD",1753821381683,0.01056769,117370.0,117360.0,0.070439]
["bitfinex","BTCUSD",1753821381897,0.02760686,117370.0,117360.0,0.016879]
["bitfinex","BTCUSD",1753821382108,0.01056769,117370.0,117360.0,0.016879]
["bitfinex","BTCUSD",1753821382332,0.00204828,117370.0,117360.0,0.070439]
["bitfinex","BTCUSD",1753821382777,0.00204828,117370.0,117360.0,0.096579]
["bitfinex","BTCUSD",1753821382961,0.00204828,117370.0,117360.0,0.150139]
["bitfinex","BTCUSD",1753821383469,0.00204828,117370.0,117360.0,0.32907552]
["bitfinex","BTCUSD",1753821383696,0.00204828,117370.0,117360.0,0.10509979]
["bitfinex","BTCUSD",1753821383962,0.00204828,117370.0,117360.0,0.0976532]
["bitfinex","BTCUSD",1753821384209,0.00204828,117370.0,117360.0,0.1512132]
["bitfinex","BTCUSD",1753821384895,0.00204828,117370.0,117360.0,0.46456817]
["bitfinex","BTCUSD",1753821385111,0.00204828,117370.0,117360.0,0.46349397]
["bitfinex","BTCUSD",1753821385769,0.00204828,117370.0,117360.0,0.45497354]
["bitfinex","BTCUSD",1753821385996,0.00204828,117370.0,117360.0,0.46349425]
["bitfinex","BTCUSD",1753821386457,0.00204828,117370.0,117360.0,0.45497361]
["bitfinex","BTCUSD",1753821386694,0.00204828,117370.0,117360.0,0.1810563]
["bitfinex","BTCUSD",1753821386927,0.53392141,117370.0,117360.0,0.065309]
["bitfinex","BTCUSD",1753821387156,0.53392141,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1753821387374,0.14872714,117370.0,117360.0,0.05456]
["bitfinex","BTCUSD",1753821387607,0.14020708,117370.0,117360.0,0.05456]
["bitfinex","BTCUSD",1753821387821,0.08969769,117370.0,117360.0,0.05658]
["bitfinex","BTCUSD",1753821388046,0.04997828,117370.0,117360.0,0.05658]
["bitfinex","BTCUSD",1753821388280,0.0526408,117370.0,117360.0,0.05658]
["bitfinex","BTCUSD",1753821388499,0.34366853,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1753821388732,1.12178103,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1753821390088,1.13762531,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1753821390308,0.21927285,117350.0,117340.0,0.05376]
["bitfinex","BTCUSD",1753821390525,0.22124285,117350.0,117340.0,0.05376]
["bitfinex","BTCUSD",1753821391033,0.27037285,117350.0,117340.0,0.05376]
["bitfinex","BTCUSD",1753821391267,0.30157285,117350.0,117340.0,0.05376]
["bitfinex","BTCUSD",1753821391712,0.30457285,117350.0,117340.0,0.05376]
["bitfinex","BTCUSD",1753821391941,0.30457285,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1753821391942,0.69828711,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1753821392176,0.76556447,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1753821392403,0.69828711,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1753821395335,0.30457285,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1753821395549,0.31309429,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1753821395769,0.31309429,117350.0,117340.0,0.00222]
["bitfinex","BTCUSD",1753821396005,0.28189429,117350.0,117340.0,0.00222]
["bitfinex","BTCUSD",1753821396450,0.25347522,117350.0,117340.0,0.00222]
["bitfinex","BTCUSD",1753821396705,0.08304547,117350.0,117340.0,0.00222]
["bitfinex","BTCUSD",1753821396923,0.07718693,117350.0,117340.0,0.00222]
["bitfinex","BTCUSD",1753821397142,0.06866549,117350.0,117340.0,0.00222]
["bitfinex","BTCUSD",1753821397592,0.077187,117350.0,117340.0,0.00222]
["bitfinex","BTCUSD",1753821398037,0.24958733,117350.0,117340.0,0.00222]
["bitfinex","BTCUSD",1753821398256,0.27872436,117350.0,117340.0,0.00222]
["bitfinex","BTCUSD",1753821398469,0.28189436,117350.0,117340.0,0.00222]
["bitfinex","BTCUSD",1753821398895,0.36637166,117350.0,117340.0,0.00222]
["bitfinex","BTCUSD",1753821399128,0.28189436,117350.0,117340.0,0.00222]
["bitfinex","BTCUSD",1753821399344,0.28189436,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1753821399565,0.30457321,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1753821402264,0.6897661,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1753821402932,0.29605184,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1753821403135,0.30457313,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1753821403611,0.13414237,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1753821403839,0.28138718,117350.0,117340.0,0.00222]
["bitfinex","BTCUSD",1753821404055,0.28179421,117350.0,117340.0,0.00222]
["bitfinex","BTCUSD",1753821404934,0.10284237,117350.0,117340.0,0.00222]
["bitfinex","BTCUSD",1753821405164,0.10550534,117350.0,117340.0,0.00222]
["bitfinex","BTCUSD",1753821405387,0.28445711,117350.0,117340.0,0.00222]
["bitfinex","BTCUSD",1753821405612,0.10490855,117350.0,117340.0,0.00222]
["bitfinex","BTCUSD",1753821405870,0.11609281,117350.0,117340.0,0.00524]
["bitfinex","BTCUSD",1753821406134,0.15669389,117350.0,117340.0,0.00524]
["bitfinex","BTCUSD",1753821406601,0.15669389,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1753821406842,0.50022363,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1753821407083,0.49756066,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1753821407769,0.54512066,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1753821408002,0.54712066,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1753821408225,0.88712066,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1753821408455,0.89012066,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1753821408707,0.92182066,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1753821408962,1.05985796,117350.0,117340.0,0.0002]
["bitfinex","BTCUSD",1753821409203,0.51896695,117340.0,117330.0,0.00458841]
["bitfinex","BTCUSD",1753821409427,1.06683507,117340.0,117330.0,0.00458841]
["bitfinex","BTCUSD",1753821409652,1.07277971,117340.0,117330.0,0.00458841]
["bitfinex","BTCUSD",1753821410574,1.07377971,117340.0,117330.0,0.00658841]
["bitfinex","BTCUSD",1753821410812,1.07377815,117340.0,117330.0,0.00658841]
["bitfinex","BTCUSD",1753821411025,1.13170009,117340.0,117330.0,0.00658841]
["bitfinex","BTCUSD",1753821411272,1.12575701,117340.0,117330.0,0.00658841]
["bitfinex","BTCUSD",1753821411520,1.13169932,117340.0,117330.0,0.00658841]
["bitfinex","BTCUSD",1753821412180,1.13269932,117340.0,117330.0,0.00758841]
["bitfinex","BTCUSD",1753821413137,1.18379681,117340.0,117330.0,0.00758841]
["bitfinex","BTCUSD",1753821413370,1.13267681,117340.0,117330.0,0.00758841]
["bitfinex","BTCUSD",1753821414509,1.13874883,117340.0,117330.0,0.00758841]
["bitfinex","BTCUSD",1753821414714,1.13874883,117340.0,117330.0,0.06171841]
["bitfinex","BTCUSD",1753821414715,0.40498854,117340.0,117330.0,0.06171841]
["bitfinex","BTCUSD",1753821414932,0.36378716,117340.0,117330.0,0.06171841]
["bitfinex","BTCUSD",1753821415174,0.01784472,117340.0,117330.0,0.09311841]
["bitfinex","BTCUSD",1753821415400,0.01784472,117340.0,117330.0,0.12581841]
["bitfinex","BTCUSD",1753821415612,0.002,117340.0,117330.0,0.12581841]
["bitfinex","BTCUSD",1753821416052,0.01052166,117340.0,117330.0,0.12581841]
["bitfinex","BTCUSD",1753821416259,0.002,117340.0,117330.0,0.10570025]
["bitfinex","BTCUSD",1753821417118,0.0046632,117340.0,117330.0,0.10570025]
["bitfinex","BTCUSD",1753821417327,0.0046632,117340.0,117330.0,0.15926025]
["bitfinex","BTCUSD",1753821417539,0.0046632,117340.0,117330.0,0.14667841]
["bitfinex","BTCUSD",1753821417750,0.002,117340.0,117330.0,0.14667841]
["bitfinex","BTCUSD",1753821418442,0.002,117340.0,117330.0,0.00758841]
["bitfinex","BTCUSD",1753821418443,1.01920612,117340.0,117330.0,0.00758841]
["bitfinex","BTCUSD",1753821418663,0.19604448,117320.0,117310.0,0.0002]
["bitfinex","BTCUSD",1753821418902,0.62372994,117320.0,117310.0,0.0002]
["bitfinex","BTCUSD",1753821419344,0.66883994,117320.0,117310.0,0.05376]
["bitfinex","BTCUSD",1753821419560,0.66883994,117320.0,117310.0,0.0002]
["bitfinex","BTCUSD",1753821419561,0.68470287,117320.0,117310.0,0.0002]
["bitfinex","BTCUSD",1753821419779,0.29059734,117320.0,117310.0,0.05592]
["bitfinex","BTCUSD",1753821419997,0.29059734,117320.0,117310.0,0.05796866]
["bitfinex","BTCUSD",1753821419998,0.68570287,117320.0,117310.0,0.05796866]
["bitfinex","BTCUSD",1753821420229,0.68570287,117320.0,117310.0,0.07368653]
["bitfinex","BTCUSD",1753821420230,0.65610287,117320.0,117310.0,0.07368653]
["bitfinex","BTCUSD",1753821420439,0.21490734,117320.0,117310.0,0.06907653]
["bitfinex","BTCUSD",1753821420665,0.22343103,117320.0,117310.0,0.12263653]
["bitfinex","BTCUSD",1753821421096,0.2244486,117320.0,117310.0,0.12263653]
["bitfinex","BTCUSD",1753821421787,0.21592505,117320.0,117310.0,0.12263653]
["bitfinex","BTCUSD",1753821422008,0.21592505,117320.0,117310.0,0.11193866]
["bitfinex","BTCUSD",1753821423104,0.21592662,117320.0,117310.0,0.11193866]
["bitfinex","BTCUSD",1753821423517,0.22187496,117320.0,117310.0,0.11193866]
["bitfinex","BTCUSD",1753821425007,0.21233377,117320.0,117310.0,0.11193866]
["bitfinex","BTCUSD",1753821425871,0.26596746,117320.0,117310.0,0.11193866]
["bitfinex","BTCUSD",1753821426075,0.27499559,117320.0,117310.0,0.11193866]
["bitfinex","BTCUSD",1753821426302,0.25744377,117320.0,117310.0,0.11193866]
["bitfinex","BTCUSD",1753821426522,0.26596746,117320.0,117310.0,0.11193866]
["bitfinex","BTCUSD",1753821428310,0.26794746,117320.0,117310.0,0.06298866]
["bitfinex","BTCUSD",1753821428525,0.27701956,117320.0,117310.0,0.06298866]
["bitfinex","BTCUSD",1753821428744,0.30009616,117320.0,117310.0,0.06298866]
["bitfinex","BTCUSD",1753821429263,0.30009616,117320.0,117310.0,0.11193866]
["bitfinex","BTCUSD",1753821429717,0.26849616,117320.0,117310.0,0.11193866]
["bitfinex","BTCUSD",1753821429943,0.26651616,117320.0,117310.0,0.11193866]
["bitfinex","BTCUSD",1753821430858,0.60282384,117320.0,117310.0,0.11193866]
["bitfinex","BTCUSD",1753821431092,0.02481167,117320.0,117310.0,0.15493853]
["bitfinex","BTCUSD",1753821431316,0.01886504,117320.0,117310.0,0.6084238]
["bitfinex","BTCUSD",1753821431754,0.18933895,117320.0,117310.0,0.27211583]
["bitfinex","BTCUSD",1753821431978,0.5688955,117320.0,117310.0,0.06957853]
["bitfinex","BTCUSD",1753821432207,0.6450126,117320.0,117310.0,0.00640866]
["bitfinex","BTCUSD",1753821432654,0.6390629,117320.0,117310.0,0.05992866]
["bitfinex","BTCUSD",1753821433116,0.6390629,117320.0,117310.0,0.06294866]
["bitfinex","BTCUSD",1753821433378,0.36369619,117320.0,117310.0,0.05837866]
["bitfinex","BTCUSD",1753821433609,0.02738815,117320.0,117310.0,0.05837866]
["bitfinex","BTCUSD",1753821433829,0.02738815,117320.0,117310.0,0.06433018]
["bitfinex","BTCUSD",1753821434056,0.02482439,117320.0,117310.0,0.18075018]
["bitfinex","BTCUSD",1753821434282,0.01887229,117320.0,117310.0,0.8157044]
["bitfinex","BTCUSD",1753821434516,0.01887229,117320.0,117310.0,0.80652138]
["bitfinex","BTCUSD",1753821434741,0.01887229,117320.0,117310.0,0.56546447]
["bitfinex","BTCUSD",1753821434979,0.01887229,117320.0,117310.0,0.23262748]
["bitfinex","BTCUSD",1753821435420,0.003,117320.0,117310.0,0.23262748]
["bitfinex","BTCUSD",1753821435911,0.00267,117320.0,117310.0,0.26522748]
["bitfinex","BTCUSD",1753821436140,0.00267,117320.0,117310.0,0.47063722]
["bitfinex","BTCUSD",1753821436366,0.00267,117320.0,117310.0,0.46211317]
["bitfinex","BTCUSD",1753821436591,0.00267,117320.0,117310.0,0.47063708]
["bitfinex","BTCUSD",1753821436815,0.00267,117320.0,117310.0,0.21170748]
["bitfinex","BTCUSD",1753821437074,0.00267,117320.0,117310.0,0.20232748]
["bitfinex","BTCUSD",1753821437747,0.00267,117320.0,117310.0,0.26522748]
["bitfinex","BTCUSD",1753821440877,0.00267,117320.0,117310.0,0.23262748]
["bitfinex","BTCUSD",1753821441142,0.00267,117320.0,117310.0,0.14880748]
["bitfinex","BTCUSD",1753821441370,0.00267,117320.0,117310.0,0.20232748]
["bitfinex","BTCUSD",1753821447001,0.01119311,117320.0,117310.0,0.14880748]
["bitfinex","BTCUSD",1753821447210,0.01119304,117320.0,117310.0,0.14880748]
["bitfinex","BTCUSD",1753821447431,0.00267,117320.0,117310.0,0.14880748]
["bitfinex","BTCUSD",1753821447641,0.00267,117320.0,117310.0,0.20340395]
["bitfinex","BTCUSD",1753821447811,0.00267,117320.0,117310.0,0.20232748]
["bitfinex","BTCUSD",1753821448222,0.00267,117320.0,117310.0,0.14880748]
["bitfinex","BTCUSD",1753821448453,0.78653832,117320.0,117310.0,0.00424866]
["bitfinex","BTCUSD",1753821448628,0.76682838,117320.0,117310.0,0.00424866]
["bitfinex","BTCUSD",1753821448832,0.76928838,117320.0,117310.0,0.00424866]
["bitfinex","BTCUSD",1753821449014,0.76928838,117320.0,117310.0,0.05776866]
["bitfinex","BTCUSD",1753821449462,1.12516709,117320.0,117310.0,0.00424866]
["bitfinex","BTCUSD",1753821449718,1.29345169,117320.0,117310.0,0.05576866]
["bitfinex","BTCUSD",1753821449929,1.29145169,117320.0,117310.0,0.05376866]
["bitfinex","BTCUSD",1753821450145,1.29345169,117320.0,117310.0,0.05476866]
["bitfinex","BTCUSD",1753821450380,1.20897439,117320.0,117310.0,0.00124866]
["bitfinex","BTCUSD",1753821450587,1.20897439,117320.0,117310.0,0.05476866]
["bitfinex","BTCUSD",1753821451226,0.81500307,117320.0,117310.0,0.00124866]
["bitfinex","BTCUSD",1753821451434,1.20897439,117320.0,117310.0,0.00124866]
["bitfinex","BTCUSD",1753821454116,1.14104826,117320.0,117310.0,0.00124866]
["bitfinex","BTCUSD",1753821454560,0.24381271,117310.0,117300.0,0.05358]
["bitfinex","BTCUSD",1753821454809,0.63014873,117310.0,117300.0,0.05372523]
["bitfinex","BTCUSD",1753821454983,0.23528844,117310.0,117300.0,0.10461523]
["bitfinex","BTCUSD",1753821455199,0.17901228,117310.0,117300.0,0.11486475]
["bitfinex","BTCUSD",1753821455416,0.19606032,117310.0,117300.0,0.11486475]
["bitfinex","BTCUSD",1753821455638,0.54098126,117310.0,117300.0,0.11486475]
["bitfinex","BTCUSD",1753821455853,0.56745735,117310.0,117300.0,0.11486475]
["bitfinex","BTCUSD",1753821456086,0.64266748,117310.0,117300.0,0.05109523]
["bitfinex","BTCUSD",1753821456305,0.66594335,117310.0,117300.0,0.05882523]
["bitfinex","BTCUSD",1753821456546,0.66694335,117310.0,117300.0,0.05882523]
["bitfinex","BTCUSD",1753821456785,0.66694335,117310.0,117300.0,0.00020523]
["bitfinex","BTCUSD",1753821456999,0.66694335,117310.0,117300.0,0.05372523]
["bitfinex","BTCUSD",1753821458607,0.81934678,117310.0,117300.0,0.00020523]
["bitfinex","BTCUSD",1753821458831,0.82180678,117310.0,117300.0,0.00020523]
["bitfinex","BTCUSD",1753821459294,0.81934678,117310.0,117300.0,0.00020523]
["bitfinex","BTCUSD",1753821459756,0.81834678,117310.0,117300.0,0.00020523]
["bitfinex","BTCUSD",1753821460040,0.81734678,117310.0,117300.0,0.00020523]
["bitfinex","BTCUSD",1753821460514,0.81834678,117310.0,117300.0,0.00020523]
["bitfinex","BTCUSD",1753821460742,0.83421304,117310.0,117300.0,0.00020523]
["bitfinex","BTCUSD",1753821461723,0.74973574,117310.0,117300.0,0.00020523]
["bitfinex","BTCUSD",1753821461976,0.74973574,117310.0,117300.0,0.00530523]
["bitfinex","BTCUSD",1753821462671,0.39747346,117310.0,117300.0,0.00020523]
["bitfinex","BTCUSD",1753821462886,0.73386948,117310.0,117300.0,0.00020523]
["bitfinex","BTCUSD",1753821463561,0.66594335,117310.0,117300.0,0.00232523]
["bitfinex","BTCUSD",1753821463807,0.66594335,117310.0,117300.0,0.05261523]
["bitfinex","BTCUSD",1753821464487,0.66594335,117310.0,117300.0,0.00548523]
["bitfinex","BTCUSD",1753821465635,0.02727013,117310.0,117300.0,0.05261523]
["bitfinex","BTCUSD",1753821465871,0.002,117310.0,117300.0,0.12452875]
["bitfinex","BTCUSD",1753821467002,0.39993206,117310.0,117300.0,0.01599875]
["bitfinex","BTCUSD",1753821467226,0.61288662,117310.0,117300.0,0.10603523]
["bitfinex","BTCUSD",1753821467455,0.62141104,117310.0,117300.0,0.10603523]
["bitfinex","BTCUSD",1753821468694,0.44239818,117310.0,117300.0,0.10603523]
["bitfinex","BTCUSD",1753821468932,0.46761757,117310.0,117300.0,0.10603523]
["bitfinex","BTCUSD",1753821469164,0.47614191,117310.0,117300.0,0.10603523]
["bitfinex","BTCUSD",1753821469371,0.47614191,117310.0,117300.0,0.11663875]
["bitfinex","BTCUSD",1753821469694,0.63810688,117310.0,117300.0,0.06311875]
["bitfinex","BTCUSD",1753821469925,0.66476261,117310.0,117300.0,0.05372523]
["bitfinex","BTCUSD",1753821472026,0.66476261,117310.0,117300.0,0.05890523]
["bitfinex","BTCUSD",1753821472640,0.51014216,117310.0,117300.0,0.05890523]
["bitfinex","BTCUSD",1753821472811,0.6806306,117310.0,117300.0,0.05890523]
["bitfinex","BTCUSD",1753821473700,0.68915502,117310.0,117300.0,0.05890523]
["bitfinex","BTCUSD",1753821473940,0.51014173,117310.0,117300.0,0.05890523]
["bitfinex","BTCUSD",1753821474124,0.68915625,117310.0,117300.0,0.05890523]
["bitfinex","BTCUSD",1753821474768,0.40505781,117310.0,117300.0,0.10603523]
["bitfinex","BTCUSD",1753821475335,0.38800941,117310.0,117300.0,0.10603523]
["bitfinex","BTCUSD",1753821475574,0.39653339,117310.0,117300.0,0.05251523]
["bitfinex","BTCUSD",1753821475715,0.38800941,117310.0,117300.0,0.05251523]
["bitfinex","BTCUSD",1753821476126,0.48067234,117310.0,117300.0,0.10603523]
["bitfinex","BTCUSD",1753821476330,0.56762676,117310.0,117300.0,0.10603523]
["bitfinex","BTCUSD",1753821476540,0.55910234,117310.0,117300.0,0.05251523]
["bitfinex","BTCUSD",1753821476747,0.49399215,117310.0,117300.0,0.05251523]
["bitfinex","BTCUSD",1753821476953,0.49399215,117310.0,117300.0,0.00538523]
["bitfinex","BTCUSD",1753821477166,0.48546773,117310.0,117300.0,0.05890523]
["bitfinex","BTCUSD",1753821477365,0.47694346,117310.0,117300.0,0.05890523]
["bitfinex","BTCUSD",1753821477567,0.48546766,117310.0,117300.0,0.05890523]
["bitfinex","BTCUSD",1753821477805,0.48546766,117310.0,117300.0,0.00538523]
["bitfinex","BTCUSD",1753821478005,0.43087354,117310.0,117300.0,0.00020523]
["bitfinex","BTCUSD",1753821478176,0.77322534,117310.0,117300.0,0.00020523]
["bitfinex","BTCUSD",1753821478393,0.43682932,117310.0,117300.0,0.00020523]
["bitfinex","BTCUSD",1753821478609,0.01705284,117280.0,117270.0,0.05049]
["bitfinex","BTCUSD",1753821478815,0.01705284,117280.0,117270.0,0.11685796]
["bitfinex","BTCUSD",1753821478816,0.38152602,117280.0,117270.0,0.11685796]
["bitfinex","BTCUSD",1753821479061,0.33639602,117280.0,117270.0,0.10679433]
["bitfinex","BTCUSD",1753821479466,0.33639602,117280.0,117270.0,0.10644733]
["bitfinex","BTCUSD",1753821479692,0.33639602,117280.0,117270.0,0.05264733]
["bitfinex","BTCUSD",1753821479887,0.62835402,117280.0,117270.0,0.05428433]
["bitfinex","BTCUSD",1753821480092,0.64540642,117280.0,117270.0,0.05946433]
["bitfinex","BTCUSD",1753821480347,0.05562594,117280.0,117270.0,0.05946433]
["bitfinex","BTCUSD",1753821480512,0.39957805,117280.0,117270.0,0.05946433]
["bitfinex","BTCUSD",1753821480718,0.40157805,117280.0,117270.0,0.05946433]
["bitfinex","BTCUSD",1753821481110,0.36497428,117280.0,117270.0,0.05946433]
["bitfinex","BTCUSD",1753821481326,0.2527667,117280.0,117270.0,0.05946433]
["bitfinex","BTCUSD",1753821481537,0.54403272,117280.0,117270.0,0.10659433]
["bitfinex","BTCUSD",1753821481969,0.19911032,117280.0,117270.0,0.10659433]
["bitfinex","BTCUSD",1753821482188,0.52698011,117280.0,117270.0,0.10659433]
["bitfinex","BTCUSD",1753821482459,0.19058409,117280.0,117270.0,0.10659433]
["bitfinex","BTCUSD",1753821482679,0.52698011,117280.0,117270.0,0.10659433]
["bitfinex","BTCUSD",1753821483097,0.52698011,117280.0,117270.0,0.0538]
["bitfinex","BTCUSD",1753821483098,0.57425011,117280.0,117270.0,0.0538]
["bitfinex","BTCUSD",1753821483099,0.58277627,117280.0,117270.0,0.00202]
["bitfinex","BTCUSD",1753821483330,0.58597627,117280.0,117270.0,0.0538]
["bitfinex","BTCUSD",1753821483580,0.59450258,117280.0,117260.0,0.0757834]
["bitfinex","BTCUSD",1753821483810,0.60351181,117280.0,117270.0,0.0538]
["bitfinex","BTCUSD",1753821484041,0.59498535,117280.0,117270.0,0.0538]
["bitfinex","BTCUSD",1753821484286,0.05395285,117280.0,117270.0,0.00202]
["bitfinex","BTCUSD",1753821484536,0.23101167,117280.0,117260.0,0.15955776]
["bitfinex","BTCUSD",1753821484781,0.00900887,117280.0,117270.0,0.04727872]
["bitfinex","BTCUSD",1753821485007,0.19006716,117280.0,117270.0,0.09440872]
["bitfinex","BTCUSD",1753821485232,0.19006716,117280.0,117270.0,0.08586744]
["bitfinex","BTCUSD",1753821485481,0.19006709,117280.0,117270.0,0.08586744]
["bitfinex","BTCUSD",1753821485707,0.1985934,117280.0,117270.0,0.07732616]
["bitfinex","BTCUSD",1753821485926,0.2490634,117280.0,117270.0,0.03019616]
["bitfinex","BTCUSD",1753821486160,0.25858993,117280.0,117260.0,0.20560938]
["bitfinex","BTCUSD",1753821486390,0.1705466,117270.0,117260.0,0.15322298]
["bitfinex","BTCUSD",1753821486607,0.1705466,117270.0,117260.0,0.13890104]
["bitfinex","BTCUSD",1753821486608,0.39539276,117270.0,117260.0,0.13890104]
["bitfinex","BTCUSD",1753821486866,0.39219291,117270.0,117260.0,0.13890104]
["bitfinex","BTCUSD",1753821487135,0.57126676,117270.0,117260.0,0.00268374]
["bitfinex","BTCUSD",1753821487388,0.01705502,117260.0,117250.0,0.08283]
["bitfinex","BTCUSD",1753821487616,0.0085274,117260.0,117250.0,0.2349263]
["bitfinex","BTCUSD",1753821487854,0.00852747,117260.0,117250.0,0.1811663]
["bitfinex","BTCUSD",1753821488103,0.62640069,117270.0,117250.0,0.1811663]
["bitfinex","BTCUSD",1753821488341,0.26563074,117270.0,117250.0,0.2349263]
["bitfinex","BTCUSD",1753821488587,0.4400069,117270.0,117250.0,0.2349263]
["bitfinex","BTCUSD",1753821488810,0.61055372,117270.0,117250.0,0.1843263]
["bitfinex","BTCUSD",1753821489029,0.4432069,117270.0,117260.0,0.05376]
["bitfinex","BTCUSD",1753821489234,0.62442127,117270.0,117250.0,0.1342073]
["bitfinex","BTCUSD",1753821489442,0.62442127,117270.0,117260.0,0.05372]
["bitfinex","BTCUSD",1753821489443,0.46118684,117270.0,117260.0,0.05372]
["bitfinex","BTCUSD",1753821489665,0.13431807,117270.0,117260.0,0.05372]
["bitfinex","BTCUSD",1753821489882,0.49775163,117270.0,117260.0,0.05372]
["bitfinex","BTCUSD",1753821490091,0.49608684,117270.0,117260.0,0.05372]
["bitfinex","BTCUSD",1753821490315,0.49608684,117270.0,117250.0,0.1342073]
["bitfinex","BTCUSD",1753821490316,0.49608669,117270.0,117250.0,0.1342073]
["bitfinex","BTCUSD",1753821490536,0.48755959,117270.0,117260.0,0.05376]
["bitfinex","BTCUSD",1753821490787,0.45465959,117270.0,117260.0,0.05376]
["bitfinex","BTCUSD",1753821491020,0.46318662,117270.0,117260.0,0.05376]
["bitfinex","BTCUSD",1753821491246,0.46218662,117270.0,117260.0,0.05376]
["bitfinex","BTCUSD",1753821491694,0.46318662,117270.0,117260.0,0.05376]
["bitfinex","BTCUSD",1753821492142,0.45465959,117270.0,117260.0,0.05376]
["bitfinex","BTCUSD",1753821492386,0.45465952,117270.0,117260.0,0.05376]
["bitfinex","BTCUSD",1753821492612,0.46318648,117270.0,117260.0,0.05376]
["bitfinex","BTCUSD",1753821492835,0.01783994,117270.0,117260.0,0.10291]
["bitfinex","BTCUSD",1753821493057,0.01683994,117270.0,117260.0,0.68575514]
["bitfinex","BTCUSD",1753821493306,0.01683994,117270.0,117260.0,0.17027]
["bitfinex","BTCUSD",1753821493530,0.002,117270.0,117260.0,0.17027]
["bitfinex","BTCUSD",1753821494209,0.002,117270.0,117260.0,0.34935919]
["bitfinex","BTCUSD",1753821494408,0.002,117270.0,117260.0,0.17027]
["bitfinex","BTCUSD",1753821494855,0.002,117270.0,117260.0,0.11399]
["bitfinex","BTCUSD",1753821495320,0.002,117270.0,117260.0,0.64653066]
["bitfinex","BTCUSD",1753821495540,0.002,117270.0,117260.0,0.7395355]
["bitfinex","BTCUSD",1753821496868,0.002,117270.0,117260.0,0.75698452]
["bitfinex","BTCUSD",1753821497104,0.002,117270.0,117260.0,1.11471452]
["bitfinex","BTCUSD",1753821497810,0.0005,117270.0,117260.0,1.11471452]
["bitfinex","BTCUSD",1753821498042,0.00048285,117280.0,117270.0,0.2603277]
["bitfinex","BTCUSD",1753821498268,0.00048285,117280.0,117270.0,0.344805]
["bitfinex","BTCUSD",1753821498522,0.00048285,117280.0,117270.0,0.416255]
["bitfinex","BTCUSD",1753821499228,0.00048285,117280.0,117270.0,0.362535]
["bitfinex","BTCUSD",1753821499460,0.00048285,117280.0,117270.0,0.416255]
["bitfinex","BTCUSD",1753821499944,0.00148285,117280.0,117270.0,0.417255]
["bitfinex","BTCUSD",1753821500173,0.00148285,117280.0,117270.0,0.75365102]
["bitfinex","BTCUSD",1753821500854,0.00148285,117280.0,117270.0,0.77110004]
["bitfinex","BTCUSD",1753821501307,0.00248285,117280.0,117270.0,0.77310004]
["bitfinex","BTCUSD",1753821506674,0.05288285,117280.0,117270.0,0.33967292]
["bitfinex","BTCUSD",1753821506906,0.12295898,117280.0,117270.0,0.34616743]
["bitfinex","BTCUSD",1753821507355,0.12295898,117280.0,117270.0,0.34725468]
["bitfinex","BTCUSD",1753821507566,0.12295898,117280.0,117270.0,0.36430875]
["bitfinex","BTCUSD",1753821507806,0.12295898,117280.0,117270.0,0.36430831]
["bitfinex","BTCUSD",1753821508487,0.12295898,117280.0,117270.0,0.35578106]
["bitfinex","BTCUSD",1753821508702,0.12295898,117280.0,117270.0,0.34725417]
["bitfinex","BTCUSD",1753821508919,0.12295898,117280.0,117270.0,0.33872721]
["bitfinex","BTCUSD",1753821509252,0.12295898,117280.0,117270.0,0.34721424]
["bitfinex","BTCUSD",1753821509437,0.12295898,117280.0,117270.0,0.34721417]
["bitfinex","BTCUSD",1753821509642,0.12295898,117280.0,117270.0,0.34721424]
["bitfinex","BTCUSD",1753821509846,0.12295898,117280.0,117270.0,0.33868721]
["bitfinex","BTCUSD",1753821510084,0.12295898,117280.0,117270.0,0.34721424]
["bitfinex","BTCUSD",1753821510321,0.12295898,117280.0,117270.0,0.1335973]
["bitfinex","BTCUSD",1753821510517,0.15565898,117280.0,117270.0,0.1335973]
["bitfinex","BTCUSD",1753821511187,0.08773285,117280.0,117270.0,0.1335973]
["bitfinex","BTCUSD",1753821511882,0.08773285,117280.0,117270.0,0.0800373]
["bitfinex","BTCUSD",1753821512102,0.08773285,117280.0,117270.0,0.1335973]
["bitfinex","BTCUSD",1753821512320,0.12845887,117280.0,117270.0,0.0800373]
["bitfinex","BTCUSD",1753821512556,0.55835987,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753821512777,0.71184004,117280.0,117270.0,0.003]
["bitfinex","BTCUSD",1753821513004,0.71184004,117280.0,117270.0,0.05656]
["bitfinex","BTCUSD",1753821513661,0.70984004,117280.0,117270.0,0.05356]
["bitfinex","BTCUSD",1753821513950,0.53078123,117280.0,117270.0,0.05356]
["bitfinex","BTCUSD",1753821514206,0.45632887,117280.0,117270.0,0.05556]
["bitfinex","BTCUSD",1753821514427,0.46485481,117280.0,117270.0,0.05556]
["bitfinex","BTCUSD",1753821514870,0.4733809,117280.0,117270.0,0.05556]
["bitfinex","BTCUSD",1753821515340,0.46485481,117280.0,117270.0,0.05556]
["bitfinex","BTCUSD",1753821516201,0.45632887,117280.0,117270.0,0.05556]
["bitfinex","BTCUSD",1753821516422,0.11993285,117280.0,117270.0,0.05556]
["bitfinex","BTCUSD",1753821517980,0.12259741,117280.0,117270.0,0.05556]
["bitfinex","BTCUSD",1753821518447,0.11993285,117280.0,117270.0,0.0807685]
["bitfinex","BTCUSD",1753821518664,0.08773285,117280.0,117270.0,0.05556]
["bitfinex","BTCUSD",1753821519577,0.05503285,117280.0,117270.0,0.24316103]
["bitfinex","BTCUSD",1753821520027,0.05503285,117280.0,117270.0,0.23463385]
["bitfinex","BTCUSD",1753821520250,0.05503285,117280.0,117270.0,0.05556]
["bitfinex","BTCUSD",1753821520724,0.00248285,117280.0,117270.0,0.33724329]
["bitfinex","BTCUSD",1753821520944,0.00248285,117280.0,117270.0,0.416315]
["bitfinex","BTCUSD",1753821521399,0.00248285,117280.0,117270.0,0.75271102]
["bitfinex","BTCUSD",1753821521622,0.00248285,117280.0,117270.0,0.77016004]
["bitfinex","BTCUSD",1753821522530,0.00148285,117280.0,117270.0,0.76916004]
["bitfinex","BTCUSD",1753821522740,0.00148285,117280.0,117270.0,0.75051004]
["bitfinex","BTCUSD",1753821522968,0.00148285,117280.0,117270.0,0.75251004]
["bitfinex","BTCUSD",1753821523187,0.00348285,117280.0,117270.0,0.77216004]
["bitfinex","BTCUSD",1753821523857,0.00348285,117280.0,117270.0,0.75451004]
["bitfinex","BTCUSD",1753821524514,0.00348285,117280.0,117270.0,0.70095004]
["bitfinex","BTCUSD",1753821524739,0.00348285,117280.0,117270.0,0.75447004]
["bitfinex","BTCUSD",1753821524962,0.05383285,117280.0,117270.0,0.65230102]
["bitfinex","BTCUSD",1753821525185,0.05383285,117280.0,117270.0,0.67452102]
["bitfinex","BTCUSD",1753821525402,0.00348285,117280.0,117270.0,0.404025]
["bitfinex","BTCUSD",1753821525676,0.00348285,117280.0,117270.0,0.74042102]
["bitfinex","BTCUSD",1753821530634,0.04883285,117280.0,117270.0,0.371125]
["bitfinex","BTCUSD",1753821530874,0.05383285,117280.0,117270.0,0.3125439]
["bitfinex","BTCUSD",1753821531089,0.08453285,117280.0,117270.0,0.338125]
["bitfinex","BTCUSD",1753821531331,0.05383285,117280.0,117270.0,0.33812507]
["bitfinex","BTCUSD",1753821531799,0.05383285,117280.0,117270.0,0.34665189]
["bitfinex","BTCUSD",1753821532320,0.05383285,117280.0,117270.0,0.33812507]
["bitfinex","BTCUSD",1753821532520,0.05383285,117280.0,117270.0,0.34665189]
["bitfinex","BTCUSD",1753821532978,0.36558591,117300.0,117270.0,0.34864189]
["bitfinex","BTCUSD",1753821533206,0.38144135,117300.0,117270.0,0.34011507]
["bitfinex","BTCUSD",1753821533434,0.38144135,117300.0,117270.0,0.34864189]
["bitfinex","BTCUSD",1753821533674,0.38144135,117300.0,117270.0,0.34011507]
["bitfinex","BTCUSD",1753821534122,0.00196,117280.0,117270.0,0.32958826]
["bitfinex","BTCUSD",1753821534339,0.0228013,117300.0,117280.0,0.25348405]
["bitfinex","BTCUSD",1753821534622,0.0228013,117300.0,117290.0,0.05352]
["bitfinex","BTCUSD",1753821534623,0.0036641,117300.0,117290.0,0.05352]
["bitfinex","BTCUSD",1753821534827,0.0540141,117300.0,117290.0,0.05352]
["bitfinex","BTCUSD",1753821535050,0.06886954,117300.0,117290.0,0.05352]
["bitfinex","BTCUSD",1753821535653,0.06986954,117300.0,117290.0,0.05352]
["bitfinex","BTCUSD",1753821535857,0.51341625,117300.0,117280.0,0.0844773]
["bitfinex","BTCUSD",1753821536075,0.07909,117290.0,117270.0,0.19812169]
["bitfinex","BTCUSD",1753821536278,0.03374,117290.0,117280.0,0.05352]
["bitfinex","BTCUSD",1753821536434,0.0357,117290.0,117280.0,0.0620466]
["bitfinex","BTCUSD",1753821536838,0.08105,117290.0,117280.0,0.05352]
["bitfinex","BTCUSD",1753821537052,0.08105,117290.0,117280.0,0.05752]
["bitfinex","BTCUSD",1753821537282,0.08105,117290.0,117280.0,0.24510497]
["bitfinex","BTCUSD",1753821537496,0.08105,117290.0,117280.0,0.24110497]
["bitfinex","BTCUSD",1753821537730,0.08205,117290.0,117280.0,0.23857859]
["bitfinex","BTCUSD",1753821537966,0.08205,117290.0,117280.0,0.24710504]
["bitfinex","BTCUSD",1753821538175,0.08305,117290.0,117280.0,0.25563142]
["bitfinex","BTCUSD",1753821538423,0.05235,117290.0,117280.0,0.24710504]
["bitfinex","BTCUSD",1753821538646,0.05135,117290.0,117280.0,0.25563142]
["bitfinex","BTCUSD",1753821539086,0.05235,117290.0,117280.0,0.25863142]
["bitfinex","BTCUSD",1753821539340,0.05235,117290.0,117280.0,0.26715773]
["bitfinex","BTCUSD",1753821539585,0.04931,117290.0,117280.0,0.27767352]
["bitfinex","BTCUSD",1753821539825,0.04735,117290.0,117280.0,0.34697202]
["bitfinex","BTCUSD",1753821540059,0.04735,117290.0,117280.0,0.32176352]
["bitfinex","BTCUSD",1753821540282,0.04735,117290.0,117280.0,0.32176359]
["bitfinex","BTCUSD",1753821540511,0.04735,117290.0,117280.0,0.2606212]
["bitfinex","BTCUSD",1753821540738,0.04931,117290.0,117280.0,0.26914736]
["bitfinex","BTCUSD",1753821541202,0.04931,117290.0,117280.0,0.27767345]
["bitfinex","BTCUSD",1753821541442,0.04931,117290.0,117280.0,0.26914736]
["bitfinex","BTCUSD",1753821541668,0.04931,117290.0,117280.0,0.2606212]
["bitfinex","BTCUSD",1753821541902,0.04931,117290.0,117280.0,0.27767359]
["bitfinex","BTCUSD",1753821542146,0.04931,117290.0,117280.0,0.27767352]
["bitfinex","BTCUSD",1753821542382,0.05235,117290.0,117280.0,0.24356851]
["bitfinex","BTCUSD",1753821542585,0.05235,117290.0,117280.0,0.24157851]
["bitfinex","BTCUSD",1753821542799,0.05235,117290.0,117280.0,0.25010482]
["bitfinex","BTCUSD",1753821543013,0.05235,117290.0,117280.0,0.2606212]
["bitfinex","BTCUSD",1753821543251,0.05235,117290.0,117280.0,0.2603912]
["bitfinex","BTCUSD",1753821543478,0.05235,117290.0,117280.0,0.24333851]
["bitfinex","BTCUSD",1753821543697,0.05235,117290.0,117280.0,0.25186489]
["bitfinex","BTCUSD",1753821543936,0.05235,117290.0,117280.0,0.24333851]
["bitfinex","BTCUSD",1753821544361,0.05235,117290.0,117280.0,0.06252]
["bitfinex","BTCUSD",1753821544362,0.08385,117290.0,117280.0,0.06252]
["bitfinex","BTCUSD",1753821544574,0.11675,117290.0,117280.0,0.06252]
["bitfinex","BTCUSD",1753821545050,0.08385,117290.0,117280.0,0.06252]
["bitfinex","BTCUSD",1753821546942,0.05235,117290.0,117280.0,0.06252]
["bitfinex","BTCUSD",1753821548227,0.05235,117290.0,117280.0,0.07104653]
["bitfinex","BTCUSD",1753821548672,0.05235,117290.0,117280.0,0.24157859]
["bitfinex","BTCUSD",1753821548903,0.05235,117290.0,117280.0,0.25209504]
["bitfinex","BTCUSD",1753821549142,0.05235,117290.0,117280.0,0.24356859]
["bitfinex","BTCUSD",1753821549373,0.05235,117290.0,117280.0,0.25209504]
["bitfinex","BTCUSD",1753821549588,0.04735,117290.0,117280.0,0.31323744]
["bitfinex","BTCUSD",1753821549804,0.002,117290.0,117280.0,0.46334474]
["bitfinex","BTCUSD",1753821551968,0.04735,117290.0,117280.0,0.35362481]
["bitfinex","BTCUSD",1753821552389,0.04735,117290.0,117280.0,0.39771481]
["bitfinex","BTCUSD",1753821552844,0.04735,117290.0,117280.0,0.4062409]
["bitfinex","BTCUSD",1753821553939,0.002,117290.0,117280.0,0.4702409]
["bitfinex","BTCUSD",1753821557833,0.002,117290.0,117280.0,0.4062409]
["bitfinex","BTCUSD",1753821558052,0.08392,117290.0,117280.0,0.1469973]
["bitfinex","BTCUSD",1753821558262,0.45081602,117290.0,117280.0,0.06252]
["bitfinex","BTCUSD",1753821558881,0.11442,117290.0,117280.0,0.06252]
["bitfinex","BTCUSD",1753821559295,0.11442,117290.0,117280.0,0.24157866]
["bitfinex","BTCUSD",1753821559705,0.11442,117290.0,117280.0,0.0710466]
["bitfinex","BTCUSD",1753821559905,0.11442,117290.0,117280.0,0.06252]
["bitfinex","BTCUSD",1753821562761,0.08392,117290.0,117280.0,0.24157859]
["bitfinex","BTCUSD",1753821563005,0.05332,117290.0,117280.0,0.25010504]
["bitfinex","BTCUSD",1753821563242,0.05332,117290.0,117280.0,0.26923773]
["bitfinex","BTCUSD",1753821563886,0.05332,117290.0,117280.0,0.26071142]
["bitfinex","BTCUSD",1753821564357,0.05332,117290.0,117280.0,0.25218504]
["bitfinex","BTCUSD",1753821564570,0.05332,117290.0,117280.0,0.0731266]
["bitfinex","BTCUSD",1753821564788,0.05332,117290.0,117280.0,0.0646]
["bitfinex","BTCUSD",1753821565005,0.05332,117290.0,117280.0,0.07312653]
["bitfinex","BTCUSD",1753821565232,0.05332,117290.0,117280.0,0.24365859]
["bitfinex","BTCUSD",1753821565847,0.05332,117290.0,117280.0,0.25218504]
["bitfinex","BTCUSD",1753821566046,0.05332,117290.0,117280.0,0.26071142]
["bitfinex","BTCUSD",1753821566250,0.05332,117290.0,117280.0,0.26923765]
["bitfinex","BTCUSD",1753821567119,0.05332,117290.0,117280.0,0.26919773]
["bitfinex","BTCUSD",1753821567120,0.05009,117290.0,117280.0,0.26919773]
["bitfinex","BTCUSD",1753821567323,0.05009,117290.0,117280.0,0.26067142]
["bitfinex","BTCUSD",1753821567527,0.05009,117290.0,117280.0,0.26919773]
["bitfinex","BTCUSD",1753821567731,0.05009,117290.0,117280.0,0.26067142]
["bitfinex","BTCUSD",1753821568492,0.05009,117290.0,117280.0,0.06456]
["bitfinex","BTCUSD",1753821568674,0.08392,117290.0,117280.0,0.06456]
["bitfinex","BTCUSD",1753821569503,0.05332,117290.0,117280.0,0.06456]
["bitfinex","BTCUSD",1753821570701,0.05598433,117290.0,117280.0,0.009]
["bitfinex","BTCUSD",1753821570899,0.45678035,117290.0,117280.0,0.06248]
["bitfinex","BTCUSD",1753821571102,0.45411602,117290.0,117280.0,0.06248]
["bitfinex","BTCUSD",1753821571802,0.11772,117290.0,117280.0,0.06248]
["bitfinex","BTCUSD",1753821572022,0.12890955,117290.0,117280.0,0.06248]
["bitfinex","BTCUSD",1753821572242,0.49088224,117290.0,117280.0,0.06248]
["bitfinex","BTCUSD",1753821572415,0.49674371,117290.0,117280.0,0.068728]
["bitfinex","BTCUSD",1753821572621,0.66726123,117290.0,117280.0,0.068728]
["bitfinex","BTCUSD",1753821572838,0.65021058,117290.0,117280.0,0.009]
["bitfinex","BTCUSD",1753821573070,0.47969306,117290.0,117280.0,0.06248]
["bitfinex","BTCUSD",1753821573480,0.65021058,117290.0,117280.0,0.06248]
["bitfinex","BTCUSD",1753821573705,0.47969306,117290.0,117280.0,0.06248]
["bitfinex","BTCUSD",1753821574123,0.65021058,117290.0,117280.0,0.009]
["bitfinex","BTCUSD",1753821574315,0.75668063,117290.0,117280.0,0.06248]
["bitfinex","BTCUSD",1753821574539,0.74080781,117290.0,117280.0,0.06248]
["bitfinex","BTCUSD",1753821574766,0.65021094,117290.0,117280.0,0.06248]
["bitfinex","BTCUSD",1753821576408,0.66608454,117290.0,117280.0,0.009]
["bitfinex","BTCUSD",1753821577362,0.66608031,117290.0,117280.0,0.009]
["bitfinex","BTCUSD",1753821577578,0.48703655,117290.0,117280.0,0.009]
["bitfinex","BTCUSD",1753821577781,0.49556242,117290.0,117280.0,0.009]
["bitfinex","BTCUSD",1753821577994,0.49556184,117290.0,117280.0,0.009]
["bitfinex","BTCUSD",1753821578481,0.50408771,117290.0,117280.0,0.009]
["bitfinex","BTCUSD",1753821578889,0.49556184,117290.0,117280.0,0.009]
["bitfinex","BTCUSD",1753821579049,0.56194413,117290.0,117280.0,0.009]
["bitfinex","BTCUSD",1753821579277,0.49556184,117290.0,117280.0,0.009]
["bitfinex","BTCUSD",1753821579966,0.50408771,117290.0,117280.0,0.009]
["bitfinex","BTCUSD",1753821580112,0.67460523,117290.0,117280.0,0.009]
["bitfinex","BTCUSD",1753821580904,0.50408771,117290.0,117280.0,0.009]
["bitfinex","BTCUSD",1753821581519,0.50408764,117290.0,117280.0,0.009]
["bitfinex","BTCUSD",1753821581733,0.74801326,117290.0,117280.0,0.009]
["bitfinex","BTCUSD",1753821581933,0.74206422,117290.0,117280.0,0.009]
["bitfinex","BTCUSD",1753821582379,0.73353929,117290.0,117280.0,0.009]
["bitfinex","BTCUSD",1753821583274,0.56302177,117290.0,117280.0,0.009]
["bitfinex","BTCUSD",1753821583705,0.73253929,117290.0,117280.0,0.003]
["bitfinex","BTCUSD",1753821583927,0.07432602,117280.0,117250.0,0.29086043]
["bitfinex","BTCUSD",1753821584136,0.42512283,117280.0,117270.0,0.05348]
["bitfinex","BTCUSD",1753821584355,0.41593204,117280.0,117270.0,0.05348]
["bitfinex","BTCUSD",1753821584828,0.00852667,117270.0,117250.0,0.11224285]
["bitfinex","BTCUSD",1753821585042,0.36909602,117270.0,117250.0,0.37790289]
["bitfinex","BTCUSD",1753821585260,0.04997,117270.0,117260.0,0.00205]
["bitfinex","BTCUSD",1753821585466,0.05263479,117270.0,117260.0,0.00205]
["bitfinex","BTCUSD",1753821585682,0.08533479,117270.0,117260.0,0.05553]
["bitfinex","BTCUSD",1753821586122,0.42173081,117270.0,117260.0,0.05553]
["bitfinex","BTCUSD",1753821586348,0.41906602,117270.0,117260.0,0.05553]
["bitfinex","BTCUSD",1753821586560,0.41906602,117270.0,117260.0,0.00205]
["bitfinex","BTCUSD",1753821587186,0.41906602,117270.0,117260.0,0.05553]
["bitfinex","BTCUSD",1753821587390,0.41906602,117270.0,117260.0,0.00205]
["bitfinex","BTCUSD",1753821587577,0.41906602,117270.0,117260.0,0.05553]
["bitfinex","BTCUSD",1753821587744,0.42006602,117270.0,117260.0,0.05653]
["bitfinex","BTCUSD",1753821588244,0.42106602,117270.0,117260.0,0.05953]
["bitfinex","BTCUSD",1753821588418,0.42106602,117270.0,117260.0,0.00605]
["bitfinex","BTCUSD",1753821588658,0.42106602,117270.0,117260.0,0.05748]
["bitfinex","BTCUSD",1753821589162,0.65882076,117270.0,117260.0,0.05748]
["bitfinex","BTCUSD",1753821589376,0.47974675,117270.0,117260.0,0.05748]
["bitfinex","BTCUSD",1753821590048,0.48827393,117270.0,117260.0,0.05748]
["bitfinex","BTCUSD",1753821590262,0.47974675,117270.0,117260.0,0.05748]
["bitfinex","BTCUSD",1753821590470,0.47121972,117270.0,117260.0,0.05748]
["bitfinex","BTCUSD",1753821591353,0.46269276,117270.0,117260.0,0.05748]
["bitfinex","BTCUSD",1753821591573,0.12629667,117270.0,117260.0,0.07198402]
["bitfinex","BTCUSD",1753821591785,0.43225748,117270.0,117260.0,0.07198402]
["bitfinex","BTCUSD",1753821592022,0.44664639,117270.0,117260.0,0.05748]
["bitfinex","BTCUSD",1753821592509,0.43811943,117270.0,117260.0,0.05748]
["bitfinex","BTCUSD",1753821592757,0.61719292,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821593003,0.50581115,117270.0,117260.0,0.05748]
["bitfinex","BTCUSD",1753821593230,0.67635775,117270.0,117260.0,0.05748]
["bitfinex","BTCUSD",1753821593445,0.33143499,117270.0,117260.0,0.05744]
["bitfinex","BTCUSD",1753821593654,0.66783101,117270.0,117260.0,0.05744]
["bitfinex","BTCUSD",1753821593875,0.4802299,117270.0,117260.0,0.05744]
["bitfinex","BTCUSD",1753821595114,0.48022961,117270.0,117260.0,0.05744]
["bitfinex","BTCUSD",1753821595322,0.48022954,117270.0,117260.0,0.05744]
["bitfinex","BTCUSD",1753821595980,0.14383352,117270.0,117260.0,0.05744]
["bitfinex","BTCUSD",1753821596202,0.49142129,117270.0,117260.0,0.05744]
["bitfinex","BTCUSD",1753821596430,0.48022954,117270.0,117260.0,0.05744]
["bitfinex","BTCUSD",1753821596880,0.4887565,117270.0,117260.0,0.05744]
["bitfinex","BTCUSD",1753821597268,0.48022954,117270.0,117260.0,0.05744]
["bitfinex","BTCUSD",1753821597492,0.48875642,117270.0,117260.0,0.05744]
["bitfinex","BTCUSD",1753821597702,0.48875635,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821597904,0.49728317,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821598552,0.48875628,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821598784,0.49728375,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821598988,0.49728368,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821599194,0.48022961,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821599404,0.11777,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821599611,0.45683081,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821599834,0.45416602,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821600042,0.46269276,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821600435,0.46269284,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821601489,0.11777,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821601726,0.47177634,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821601946,0.48030323,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821602127,0.47177634,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821602858,0.47177627,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821603071,0.45416602,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821603290,0.46269269,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821603530,0.54767252,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821603751,0.21980361,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821603982,0.47974639,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821604215,0.1433503,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821604443,0.48241111,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821604657,0.48827343,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821604887,0.48827335,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821605110,0.48827379,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821605341,0.5337494,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821605551,0.47974668,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821605998,0.47121965,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821606202,0.47974668,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821606425,0.68356244,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821606892,0.67503555,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821607131,0.75951285,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821607346,0.58896617,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821607785,0.75951277,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821608234,0.76803785,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821608507,0.49595879,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821608684,0.51301286,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821608855,0.6835599,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821609073,0.52154055,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821609445,0.50448619,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821609643,0.49595901,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821609895,0.48743197,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821610098,0.49595886,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821610595,0.44580523,117270.0,117260.0,0.00605]
["bitfinex","BTCUSD",1753821610816,0.83408897,117270.0,117260.0,0.00605]
["bitfinex","BTCUSD",1753821611264,0.01787268,117270.0,117260.0,0.40076172]
["bitfinex","BTCUSD",1753821611487,0.002,117270.0,117260.0,0.8328916]
["bitfinex","BTCUSD",1753821611712,0.38068988,117270.0,117260.0,0.39223425]
["bitfinex","BTCUSD",1753821611920,0.002,117270.0,117260.0,0.1561273]
["bitfinex","BTCUSD",1753821612134,0.87274976,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821612588,0.89833035,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821612796,0.90567558,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821613003,0.546968,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821613221,0.55549489,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821613436,0.62291812,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821613704,0.63997182,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821613915,0.62291797,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821614138,0.63144486,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821614360,0.60586456,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821614580,0.48928726,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821614792,0.497814,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821615259,0.7170151,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821615905,0.72296721,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821617374,0.71444025,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821617596,0.79891755,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821618873,0.79891704,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821619316,0.71443974,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821620372,0.20722814,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821620594,0.55242047,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821620802,0.72296707,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821622823,0.55242004,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821623034,0.56094707,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821623375,0.73149367,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821623782,0.79264908,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821624007,0.62210248,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821624213,0.72296912,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821626533,0.51229491,117270.0,117260.0,0.004]
["bitfinex","BTCUSD",1753821626719,0.40801855,117270.0,117260.0,0.05152]
["bitfinex","BTCUSD",1753821626933,0.40797855,117270.0,117260.0,0.12045]
["bitfinex","BTCUSD",1753821627148,0.35453855,117270.0,117260.0,0.29101114]
["bitfinex","BTCUSD",1753821627365,0.35453855,117270.0,117260.0,0.31659442]
["bitfinex","BTCUSD",1753821627622,0.002,117270.0,117260.0,0.31659442]
["bitfinex","BTCUSD",1753821630128,0.002,117270.0,117260.0,0.40107172]
["bitfinex","BTCUSD",1753821632530,0.002,117270.0,117260.0,0.74107172]
["bitfinex","BTCUSD",1753821633387,0.002,117270.0,117260.0,1.14518574]
["bitfinex","BTCUSD",1753821633795,0.002,117270.0,117260.0,1.17080574]
["bitfinex","BTCUSD",1753821635538,0.001,117270.0,117260.0,0.83114074]
["bitfinex","BTCUSD",1753821635963,0.003,117270.0,117260.0,0.88414074]
["bitfinex","BTCUSD",1753821636167,0.003,117270.0,117260.0,1.22080574]
["bitfinex","BTCUSD",1753821636792,0.003,117270.0,117260.0,1.17080574]
["bitfinex","BTCUSD",1753821637000,0.002,117270.0,117260.0,1.16980574]
["bitfinex","BTCUSD",1753821637211,0.001,117270.0,117260.0,1.16980574]
["bitfinex","BTCUSD",1753821637655,0.003,117270.0,117260.0,1.17580574]
["bitfinex","BTCUSD",1753821638235,0.002,117270.0,117260.0,1.17280574]
["bitfinex","BTCUSD",1753821638435,0.003,117270.0,117260.0,1.17680574]
["bitfinex","BTCUSD",1753821639625,0.003,117270.0,117260.0,0.84014074]
["bitfinex","BTCUSD",1753821639834,0.003,117270.0,117260.0,1.17680574]
["bitfinex","BTCUSD",1753821642838,0.003,117270.0,117260.0,0.84014074]
["bitfinex","BTCUSD",1753821643043,0.003,117270.0,117260.0,0.89358074]
["bitfinex","BTCUSD",1753821643448,0.003,117270.0,117260.0,1.23024574]
["bitfinex","BTCUSD",1753821644182,0.003,117270.0,117260.0,1.17680574]
["bitfinex","BTCUSD",1753821644407,0.003,117270.0,117260.0,1.23024574]
["bitfinex","BTCUSD",1753821648382,0.003,117270.0,117260.0,1.17680574]
["bitfinex","BTCUSD",1753821648653,0.003,117270.0,117260.0,1.23020574]
["bitfinex","BTCUSD",1753821650123,0.003,117270.0,117260.0,1.28020574]
["bitfinex","BTCUSD",1753821650614,0.07092613,117320.0,117310.0,0.02557238]
["bitfinex","BTCUSD",1753821650826,0.11629613,117320.0,117310.0,0.36661459]
["bitfinex","BTCUSD",1753821651034,0.11329613,117320.0,117310.0,0.36759812]
["bitfinex","BTCUSD",1753821651234,0.11329613,117320.0,117310.0,0.39869812]
["bitfinex","BTCUSD",1753821651776,0.11634439,117320.0,117310.0,0.33393812]
["bitfinex","BTCUSD",1753821651999,0.45300939,117320.0,117310.0,0.33393812]
["bitfinex","BTCUSD",1753821652209,0.45400939,117320.0,117310.0,0.33893812]
["bitfinex","BTCUSD",1753821652899,0.45500939,117320.0,117310.0,0.34093812]
["bitfinex","BTCUSD",1753821653947,0.11834439,117320.0,117310.0,0.34093812]
["bitfinex","BTCUSD",1753821654100,0.45500939,117320.0,117310.0,0.34093819]
["bitfinex","BTCUSD",1753821654296,0.45500939,117320.0,117310.0,0.3494621]
["bitfinex","BTCUSD",1753821654508,0.45500939,117320.0,117310.0,0.27901421]
["bitfinex","BTCUSD",1753821654685,0.51810939,117320.0,117310.0,0.1448773]
["bitfinex","BTCUSD",1753821655067,0.51810939,117320.0,117310.0,0.15340172]
["bitfinex","BTCUSD",1753821655310,0.51810939,117320.0,117310.0,0.16192606]
["bitfinex","BTCUSD",1753821655540,0.51810939,117320.0,117310.0,0.1448773]
["bitfinex","BTCUSD",1753821655790,0.51810939,117320.0,117310.0,0.15340172]
["bitfinex","BTCUSD",1753821656035,0.51810939,117320.0,117310.0,0.3324145]
["bitfinex","BTCUSD",1753821656257,0.51810939,117320.0,117310.0,0.32389016]
["bitfinex","BTCUSD",1753821656712,0.51810939,117320.0,117310.0,0.34093877]
["bitfinex","BTCUSD",1753821656948,0.48670939,117320.0,117310.0,0.34946297]
["bitfinex","BTCUSD",1753821657175,0.00204826,117320.0,117310.0,0.48500561]
["bitfinex","BTCUSD",1753821658096,0.00204826,117320.0,117310.0,0.85061461]
["bitfinex","BTCUSD",1753821658346,0.336665,117340.0,117330.0,0.19601496]
["bitfinex","BTCUSD",1753821658560,0.34475763,117340.0,117330.0,0.34241457]
["bitfinex","BTCUSD",1753821658992,4.873e-05,117350.0,117340.0,0.19601071]
["bitfinex","BTCUSD",1753821659251,0.00220873,117350.0,117340.0,0.28048801]
["bitfinex","BTCUSD",1753821659460,0.34480683,117350.0,117340.0,0.28048801]
["bitfinex","BTCUSD",1753821659698,0.01605265,117350.0,117340.0,0.28937485]
["bitfinex","BTCUSD",1753821659905,0.34480683,117350.0,117340.0,0.28048801]
["bitfinex","BTCUSD",1753821660132,0.39592765,117350.0,117340.0,0.28048801]
["bitfinex","BTCUSD",1753821660342,0.01389265,117350.0,117340.0,0.39085801]
["bitfinex","BTCUSD",1753821660526,4.873e-05,117350.0,117340.0,0.39085801]
["bitfinex","BTCUSD",1753821661292,4.873e-05,117350.0,117340.0,1.08497203]
["bitfinex","BTCUSD",1753821661515,0.00593367,117370.0,117360.0,0.1959773]
["bitfinex","BTCUSD",1753821661726,4.872e-05,117370.0,117360.0,0.3988146]
["bitfinex","BTCUSD",1753821661933,0.00598239,117370.0,117360.0,0.3908246]
["bitfinex","BTCUSD",1753821662160,0.00598239,117370.0,117360.0,0.4442246]
["bitfinex","BTCUSD",1753821662369,0.00598239,117370.0,117360.0,0.45310434]
["bitfinex","BTCUSD",1753821663029,0.00598239,117370.0,117360.0,0.45710434]
["bitfinex","BTCUSD",1753821663240,0.00698239,117370.0,117360.0,0.45710434]
["bitfinex","BTCUSD",1753821664338,0.00697511,117370.0,117360.0,0.45710434]
["bitfinex","BTCUSD",1753821665375,0.00697511,117370.0,117360.0,0.40370434]
["bitfinex","BTCUSD",1753821665581,0.00697511,117370.0,117360.0,0.0884773]
["bitfinex","BTCUSD",1753821665582,0.39201011,117370.0,117360.0,0.0884773]
["bitfinex","BTCUSD",1753821666019,0.11864511,117370.0,117360.0,0.1419973]
["bitfinex","BTCUSD",1753821666246,0.39201011,117370.0,117360.0,0.32093382]
["bitfinex","BTCUSD",1753821666454,0.05234511,117370.0,117360.0,0.35501566]
["bitfinex","BTCUSD",1753821666722,0.00320872,117370.0,117360.0,0.39396545]
["bitfinex","BTCUSD",1753821666968,0.00104872,117370.0,117360.0,0.46368573]
["bitfinex","BTCUSD",1753821667389,0.00697054,117370.0,117360.0,0.46368573]
["bitfinex","BTCUSD",1753821667640,0.00104872,117370.0,117360.0,0.46368573]
["bitfinex","BTCUSD",1753821670043,0.01683348,117370.0,117360.0,0.46368573]
["bitfinex","BTCUSD",1753821670255,0.01683348,117370.0,117360.0,0.87113475]
["bitfinex","BTCUSD",1753821670463,0.01683348,117370.0,117360.0,0.82113475]
["bitfinex","BTCUSD",1753821670879,0.01683348,117370.0,117360.0,0.87113475]
["bitfinex","BTCUSD",1753821671087,0.01683348,117370.0,117360.0,0.76761475]
["bitfinex","BTCUSD",1753821671296,0.01683348,117370.0,117360.0,1.26484112]
["bitfinex","BTCUSD",1753821671507,0.01683348,117370.0,117360.0,1.31484112]
["bitfinex","BTCUSD",1753821672206,0.00104872,117370.0,117360.0,1.26484112]
["bitfinex","BTCUSD",1753821672433,0.00104872,117370.0,117360.0,1.31484112]
["bitfinex","BTCUSD",1753821672686,0.00104872,117370.0,117360.0,1.26124112]
["bitfinex","BTCUSD",1753821672929,0.00104872,117370.0,117360.0,0.92117475]
["bitfinex","BTCUSD",1753821673354,0.00104872,117370.0,117360.0,0.87117475]
["bitfinex","BTCUSD",1753821673563,0.00104872,117370.0,117360.0,0.92117475]
["bitfinex","BTCUSD",1753821674495,0.00104872,117370.0,117360.0,1.31480112]
["bitfinex","BTCUSD",1753821674711,1e-08,117370.0,117360.0,1.31480112]
["bitfinex","BTCUSD",1753821674946,0.5004,117400.0,117390.0,0.21337624]
["bitfinex","BTCUSD",1753821675156,0.52452122,117400.0,117390.0,0.51014354]
["bitfinex","BTCUSD",1753821676022,0.52452122,117400.0,117390.0,0.85014354]
["bitfinex","BTCUSD",1753821676240,0.52752122,117400.0,117390.0,0.85114354]
["bitfinex","BTCUSD",1753821676448,0.52252122,117400.0,117390.0,0.85114354]
["bitfinex","BTCUSD",1753821676861,0.51464323,117400.0,117390.0,0.85114354]
["bitfinex","BTCUSD",1753821677068,0.49688724,117400.0,117390.0,0.85014354]
["bitfinex","BTCUSD",1753821677518,0.02451191,117400.0,117390.0,1.24476991]
["bitfinex","BTCUSD",1753821677747,1e-08,117400.0,117390.0,1.24476991]
["bitfinex","BTCUSD",1753821678403,1e-08,117400.0,117390.0,1.24676991]
["bitfinex","BTCUSD",1753821678649,1e-08,117400.0,117390.0,0.85310354]
["bitfinex","BTCUSD",1753821680258,1e-08,117400.0,117390.0,0.79958354]
["bitfinex","BTCUSD",1753821680466,1e-08,117400.0,117390.0,0.85306354]
["bitfinex","BTCUSD",1753821681305,0.00203001,117400.0,117390.0,0.67392354]
["bitfinex","BTCUSD",1753821681519,0.04961001,117400.0,117390.0,0.67688452]
["bitfinex","BTCUSD",1753821683935,0.04961001,117400.0,117390.0,0.28340452]
["bitfinex","BTCUSD",1753821684164,0.04961001,117400.0,117390.0,0.33684452]
["bitfinex","BTCUSD",1753821685248,0.04651001,117400.0,117390.0,0.33684452]
["bitfinex","BTCUSD",1753821685669,0.04651001,117400.0,117390.0,0.38133452]
["bitfinex","BTCUSD",1753821686111,0.04651001,117400.0,117390.0,0.33684452]
["bitfinex","BTCUSD",1753821686356,0.07326192,117400.0,117390.0,0.33684452]
["bitfinex","BTCUSD",1753821687669,0.07016192,117400.0,117390.0,0.33881452]
["bitfinex","BTCUSD",1753821687876,0.07016192,117400.0,117390.0,0.38133452]
["bitfinex","BTCUSD",1753821688719,0.07326192,117400.0,117390.0,0.2663681]
["bitfinex","BTCUSD",1753821688927,0.07326192,117400.0,117390.0,0.33684452]
["bitfinex","BTCUSD",1753821689359,0.13796192,117400.0,117390.0,0.28340452]
["bitfinex","BTCUSD",1753821689577,0.13796192,117400.0,117390.0,0.33684467]
["bitfinex","BTCUSD",1753821689784,0.53751109,117400.0,117390.0,0.1409173]
["bitfinex","BTCUSD",1753821689999,0.14388472,117400.0,117390.0,0.3198081]
["bitfinex","BTCUSD",1753821690240,0.53751109,117400.0,117390.0,0.32832671]
["bitfinex","BTCUSD",1753821690450,0.53751109,117400.0,117390.0,0.0874773]
["bitfinex","BTCUSD",1753821690676,0.53751109,117400.0,117390.0,0.14943591]
["bitfinex","BTCUSD",1753821691122,0.53751109,117400.0,117390.0,0.33684517]
["bitfinex","BTCUSD",1753821691339,0.14388472,117400.0,117390.0,0.28340517]
["bitfinex","BTCUSD",1753821691574,0.14388472,117400.0,117390.0,0.26636817]
["bitfinex","BTCUSD",1753821691787,0.53751109,117400.0,117390.0,0.0874773]
["bitfinex","BTCUSD",1753821692037,0.54602846,117400.0,117390.0,0.1409173]
["bitfinex","BTCUSD",1753821692255,0.55454569,117400.0,117390.0,0.1409173]
["bitfinex","BTCUSD",1753821692461,0.54602832,117400.0,117390.0,0.1409173]
["bitfinex","BTCUSD",1753821692679,0.54602831,117400.0,117390.0,0.1399173]
["bitfinex","BTCUSD",1753821692915,0.53751108,117400.0,117390.0,0.1379173]
["bitfinex","BTCUSD",1753821693129,0.54802831,117400.0,117390.0,0.1379173]
["bitfinex","BTCUSD",1753821693343,0.53951108,117400.0,117390.0,0.1379173]
["bitfinex","BTCUSD",1753821694399,0.53958246,117400.0,117390.0,0.1379173]
["bitfinex","BTCUSD",1753821695502,0.54809976,117400.0,117390.0,0.1379173]
["bitfinex","BTCUSD",1753821695700,0.55661721,117400.0,117390.0,0.1379173]
["bitfinex","BTCUSD",1753821695929,0.54809976,117400.0,117390.0,0.1379173]
["bitfinex","BTCUSD",1753821696359,0.53958246,117400.0,117390.0,0.1379173]
["bitfinex","BTCUSD",1753821697205,0.55661699,117400.0,117390.0,0.1379173]
["bitfinex","BTCUSD",1753821697642,0.56513494,117400.0,117370.0,0.17040114]
["bitfinex","BTCUSD",1753821697900,0.50856843,117390.0,117380.0,0.1379173]
["bitfinex","BTCUSD",1753821698147,0.53761234,117390.0,117380.0,0.1379173]
["bitfinex","BTCUSD",1753821700138,0.53761824,117390.0,117380.0,0.1379173]
["bitfinex","BTCUSD",1753821700556,0.53761824,117390.0,117380.0,0.1389173]
["bitfinex","BTCUSD",1753821700779,0.53761824,117390.0,117380.0,0.1379173]
["bitfinex","BTCUSD",1753821701219,0.53861824,117390.0,117380.0,0.1379173]
["bitfinex","BTCUSD",1753821701449,0.53861824,117390.0,117380.0,0.1389173]
["bitfinex","BTCUSD",1753821702114,0.14499187,117390.0,117380.0,0.1389173]
["bitfinex","BTCUSD",1753821702348,0.03068187,117390.0,117380.0,0.39101053]
["bitfinex","BTCUSD",1753821702574,0.03068187,117390.0,117380.0,0.42922943]
["bitfinex","BTCUSD",1753821702785,0.03068187,117390.0,117380.0,0.46072943]
["bitfinex","BTCUSD",1753821703004,0.53811824,117390.0,117380.0,0.1380773]
["bitfinex","BTCUSD",1753821703856,0.53811824,117390.0,117380.0,0.1390773]
["bitfinex","BTCUSD",1753821704289,0.54663627,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753821704504,0.0642,117380.0,117360.0,0.23849707]
["bitfinex","BTCUSD",1753821704705,0.53455824,117380.0,117370.0,0.0844773]
["bitfinex","BTCUSD",1753821704932,0.53654824,117380.0,117370.0,0.3170385]
["bitfinex","BTCUSD",1753821705153,0.07556187,117380.0,117370.0,0.33618782]
["bitfinex","BTCUSD",1753821705372,0.07556187,117380.0,117370.0,0.32753782]
["bitfinex","BTCUSD",1753821705590,0.03167187,117380.0,117370.0,0.38117782]
["bitfinex","BTCUSD",1753821705825,0.03167187,117380.0,117370.0,0.38416782]
["bitfinex","BTCUSD",1753821706040,0.02968187,117380.0,117370.0,0.44676782]
["bitfinex","BTCUSD",1753821706258,0.02374509,117380.0,117370.0,0.44676782]
["bitfinex","BTCUSD",1753821706499,0.02374509,117380.0,117370.0,0.80417684]
["bitfinex","BTCUSD",1753821706710,0.02374509,117380.0,117370.0,0.73312782]
["bitfinex","BTCUSD",1753821706938,0.02374509,117380.0,117370.0,0.38660827]
["bitfinex","BTCUSD",1753821707181,0.02573509,117380.0,117370.0,0.38317782]
["bitfinex","BTCUSD",1753821707449,0.01782733,117380.0,117370.0,0.38616782]
["bitfinex","BTCUSD",1753821709151,0.01583733,117380.0,117370.0,0.44876782]
["bitfinex","BTCUSD",1753821710352,0.5075382,117400.0,117390.0,0.17037226]
["bitfinex","BTCUSD",1753821710557,0.53656675,117400.0,117390.0,0.3170081]
["bitfinex","BTCUSD",1753821710785,0.14294038,117400.0,117390.0,0.1381173]
["bitfinex","BTCUSD",1753821711009,0.14560221,117400.0,117390.0,0.1381173]
["bitfinex","BTCUSD",1753821711615,0.53922858,117400.0,117390.0,0.1381173]
["bitfinex","BTCUSD",1753821711840,0.53656675,117400.0,117390.0,0.1381173]
["bitfinex","BTCUSD",1753821712457,0.53656675,117400.0,117390.0,0.14663591]
["bitfinex","BTCUSD",1753821712681,0.53756675,117400.0,117390.0,0.1381173]
["bitfinex","BTCUSD",1753821713254,0.53462668,117400.0,117390.0,0.0854773]
["bitfinex","BTCUSD",1753821713474,0.83985067,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753821713682,1.17985067,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753821713892,1.28177699,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753821714103,1.34970312,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753821715368,1.34870312,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753821715786,1.28477699,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821715982,1.28177699,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753821716247,1.28178125,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753821716890,1.28678125,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821718823,1.73048125,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821719024,1.73047218,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821720535,1.73047622,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821722299,1.28677622,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821724011,0.81144719,117400.0,117390.0,0.0491]
["bitfinex","BTCUSD",1753821724429,0.64108937,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821724647,0.98644673,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821724926,0.85081432,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821725215,0.87100923,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821725423,0.86448142,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821725660,1.07872917,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821725874,1.14914887,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821726346,1.14063135,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821726587,1.30958595,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821727273,1.30959675,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821728273,1.22511945,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821728972,1.24256847,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821730313,1.24256816,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821731607,0.84894179,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821731812,1.24256816,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821732680,1.32704546,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821733339,1.24256816,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821733576,1.24256816,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821733577,0.80590387,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821733803,0.87637883,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821734010,0.8678611,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821734222,0.85934365,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821734432,0.86786095,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821734641,0.86786088,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821735069,0.82580317,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821735287,0.471926,117400.0,117390.0,0.11519]
["bitfinex","BTCUSD",1753821735518,0.4804433,117400.0,117390.0,0.11519]
["bitfinex","BTCUSD",1753821735743,0.48896075,117400.0,117390.0,0.11519]
["bitfinex","BTCUSD",1753821735954,0.49747841,117400.0,117390.0,0.08479]
["bitfinex","BTCUSD",1753821736860,0.49747834,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821737070,0.09533438,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821737331,0.49162258,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821737523,0.49747827,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821737739,0.50599586,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821737961,0.4804433,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821738208,0.48896082,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821738456,0.35114684,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821738699,0.35966407,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821738913,0.36818166,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821739125,0.37669947,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821739276,0.37669932,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821739691,0.36818166,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821740098,0.35966407,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821741499,0.36818159,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821742772,0.35966407,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821743168,0.36818166,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821743612,0.35114662,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821743825,0.36818158,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821745070,0.34262932,117400.0,117390.0,0.05209]
["bitfinex","BTCUSD",1753821745245,0.35118669,117400.0,117390.0,0.08479]
["bitfinex","BTCUSD",1753821745714,0.06195737,117400.0,117390.0,0.08479]
["bitfinex","BTCUSD",1753821745928,0.45824557,117400.0,117390.0,0.08479]
["bitfinex","BTCUSD",1753821746067,0.46410126,117400.0,117390.0,0.08479]
["bitfinex","BTCUSD",1753821746915,0.75281692,117400.0,117390.0,0.08479]
["bitfinex","BTCUSD",1753821747129,0.76133458,117400.0,117390.0,0.08479]
["bitfinex","BTCUSD",1753821747300,0.75281692,117400.0,117390.0,0.08479]
["bitfinex","BTCUSD",1753821747734,0.76133466,117400.0,117390.0,0.08479]
["bitfinex","BTCUSD",1753821748772,0.93169241,117400.0,117390.0,0.0491]
["bitfinex","BTCUSD",1753821749001,0.98785518,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821749202,1.56140978,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821750236,1.59473898,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821750436,1.60069396,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821753436,1.6086335,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821757990,2.05862919,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821763091,1.72273697,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821764427,1.72270722,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821765078,2.05859944,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821765504,2.36223199,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821765713,2.30984944,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821767049,2.31484944,117400.0,117390.0,0.003]
["bitfinex","BTCUSD",1753821768568,1.64322992,117400.0,117390.0,0.003]
["bitfinex","BTCUSD",1753821769001,1.64322992,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821769208,1.97912214,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821769845,2.00968247,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821770056,2.03146078,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821770477,2.11593808,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821771237,2.0897989,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821771432,2.0927989,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821773287,2.2427989,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821774279,2.21655553,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821775029,7.21655553,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821777600,6.88066331,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821777763,1.88066331,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821778176,6.88066331,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821780167,1.88066331,117400.0,117390.0,0.002]
["bitfinex","BTCUSD",1753821781741,1.36627254,117400.0,117390.0,0.0455]
["bitfinex","BTCUSD",1753821782006,1.00678352,117400.0,117390.0,0.1124]
["bitfinex","BTCUSD",1753821782212,1.06018352,117400.0,117390.0,0.1124]
["bitfinex","BTCUSD",1753821782415,1.40018352,117400.0,117390.0,0.1124]
["bitfinex","BTCUSD",1753821782644,0.49201574,117400.0,117390.0,0.1124]
["bitfinex","BTCUSD",1753821782868,0.46946483,117400.0,117390.0,0.1124]
["bitfinex","BTCUSD",1753821783292,0.4347547,117400.0,117390.0,0.1104]
["bitfinex","BTCUSD",1753821783502,0.4347547,117400.0,117390.0,0.1114]
["bitfinex","BTCUSD",1753821783758,0.40084959,117400.0,117390.0,0.1114]
["bitfinex","BTCUSD",1753821783971,0.39233222,117400.0,117390.0,0.1114]
["bitfinex","BTCUSD",1753821784605,0.40084952,117400.0,117390.0,0.1114]
["bitfinex","BTCUSD",1753821785032,0.40936697,117400.0,117390.0,0.1114]
["bitfinex","BTCUSD",1753821785240,0.42521715,117400.0,117390.0,0.1114]
["bitfinex","BTCUSD",1753821785446,0.43373481,117400.0,117390.0,0.1114]
["bitfinex","BTCUSD",1753821785869,0.43073481,117400.0,117390.0,0.1114]
["bitfinex","BTCUSD",1753821786083,0.44519669,117400.0,117390.0,0.1104]
["bitfinex","BTCUSD",1753821786311,0.45471457,117400.0,117390.0,0.1104]
["bitfinex","BTCUSD",1753821786544,0.09584252,117400.0,117390.0,0.1104]
["bitfinex","BTCUSD",1753821786749,0.43339657,117400.0,117390.0,0.1104]
["bitfinex","BTCUSD",1753821787016,0.44777029,117400.0,117390.0,0.1104]
["bitfinex","BTCUSD",1753821787201,0.09484252,117400.0,117390.0,0.1114]
["bitfinex","BTCUSD",1753821787403,0.44191431,117400.0,117390.0,0.1114]
["bitfinex","BTCUSD",1753821787632,0.44877036,117400.0,117390.0,0.1124]
["bitfinex","BTCUSD",1753821787861,0.44025248,117400.0,117390.0,0.1124]
["bitfinex","BTCUSD",1753821788069,0.43925415,117400.0,117390.0,0.1114]
["bitfinex","BTCUSD",1753821788278,0.77614637,117400.0,117390.0,0.1144]
["bitfinex","BTCUSD",1753821788488,0.44025415,117400.0,117390.0,0.1144]
["bitfinex","BTCUSD",1753821788903,0.43173641,117400.0,117390.0,0.1144]
["bitfinex","BTCUSD",1753821789343,0.44025415,117400.0,117390.0,0.1144]
["bitfinex","BTCUSD",1753821789856,0.61061241,117400.0,117390.0,0.1144]
["bitfinex","BTCUSD",1753821790100,0.95502251,117400.0,117390.0,0.1144]
["bitfinex","BTCUSD",1753821790339,0.96096488,117400.0,117390.0,0.1144]
["bitfinex","BTCUSD",1753821790590,0.77357144,117400.0,117390.0,0.1144]
["bitfinex","BTCUSD",1753821790842,0.43767922,117400.0,117390.0,0.1144]
["bitfinex","BTCUSD",1753821791292,0.415885,117400.0,117390.0,0.1144]
["bitfinex","BTCUSD",1753821791995,0.42440281,117400.0,117390.0,0.1144]
["bitfinex","BTCUSD",1753821792897,0.07147468,117400.0,117390.0,0.1144]
["bitfinex","BTCUSD",1753821793128,0.41854625,117400.0,117390.0,0.1144]
["bitfinex","BTCUSD",1753821793429,0.42440201,117400.0,117390.0,0.1144]
["bitfinex","BTCUSD",1753821793613,0.59476027,117400.0,117390.0,0.1144]
["bitfinex","BTCUSD",1753821793819,0.60327815,117400.0,117390.0,0.1144]
["bitfinex","BTCUSD",1753821793961,0.4329204,117400.0,117390.0,0.1144]
["bitfinex","BTCUSD",1753821794167,0.5947607,117400.0,117390.0,0.1144]
["bitfinex","BTCUSD",1753821794885,0.42440295,117400.0,117390.0,0.1144]
["bitfinex","BTCUSD",1753821795140,0.5947607,117400.0,117390.0,0.1144]
["bitfinex","BTCUSD",1753821795360,0.42440295,117400.0,117390.0,0.1144]
["bitfinex","BTCUSD",1753821795835,0.5947607,117400.0,117390.0,0.1144]
["bitfinex","BTCUSD",1753821796289,0.41588507,117400.0,117390.0,0.1144]
["bitfinex","BTCUSD",1753821796503,0.42440295,117400.0,117390.0,0.1144]
["bitfinex","BTCUSD",1753821796718,0.5947607,117400.0,117390.0,0.1144]
["bitfinex","BTCUSD",1753821797832,0.42440295,117400.0,117390.0,0.1144]
["bitfinex","BTCUSD",1753821798072,0.41588507,117400.0,117390.0,0.1144]
["bitfinex","BTCUSD",1753821798289,0.58624282,117400.0,117390.0,0.1144]
["bitfinex","BTCUSD",1753821798723,0.41588507,117400.0,117390.0,0.1144]
["bitfinex","BTCUSD",1753821798929,0.62179992,117400.0,117390.0,0.0677]
["bitfinex","BTCUSD",1753821799157,1.95720398,117400.0,117390.0,0.004]
["bitfinex","BTCUSD",1753821799395,1.65611176,117400.0,117390.0,0.004]
["bitfinex","BTCUSD",1753821799617,1.52453823,117400.0,117390.0,0.004]
["bitfinex","BTCUSD",1753821800053,1.50708921,117400.0,117390.0,0.003]
["bitfinex","BTCUSD",1753821800265,1.50908921,117400.0,117390.0,0.003]
["bitfinex","BTCUSD",1753821800894,0.52742493,117380.0,117370.0,0.07878]
["bitfinex","BTCUSD",1753821801117,0.91667715,117380.0,117370.0,0.1119]
["bitfinex","BTCUSD",1753821802451,0.91767715,117380.0,117370.0,0.1139]
["bitfinex","BTCUSD",1753821802684,0.90915818,117380.0,117370.0,0.1139]
["bitfinex","BTCUSD",1753821808900,0.91117818,117380.0,117370.0,0.1139]
["bitfinex","BTCUSD",1753821810768,0.95341818,117380.0,117370.0,0.1139]
["bitfinex","BTCUSD",1753821811030,0.98382061,117380.0,117370.0,0.06722]
["bitfinex","BTCUSD",1753821811248,0.98702061,117380.0,117370.0,0.0652]
["bitfinex","BTCUSD",1753821813487,1.32291283,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1753821813893,1.33877089,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1753821814648,1.34471738,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1753821814839,1.35264604,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1753821815464,1.14870823,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1753821815663,1.1183058,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1753821815893,1.29721176,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1753821818092,1.27342375,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1753821818294,1.31583457,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1753821818493,1.37866708,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1753821820571,1.49564438,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1753821821149,1.49564074,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1753821823944,1.44228074,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1753821824146,1.49564074,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1753821824756,1.52874074,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1753821826093,1.49564074,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1753821828102,1.46314074,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1753821828462,1.38168265,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1753821829443,1.38169721,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1753821833411,1.43292721,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1753821833570,1.38169721,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1753821834404,1.32833721,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1753821834618,1.00032499,117380.0,117370.0,0.10943]
["bitfinex","BTCUSD",1753821834810,1.0003386,117380.0,117370.0,0.11236]
["bitfinex","BTCUSD",1753821835022,0.8605213,117380.0,117370.0,0.11236]
["bitfinex","BTCUSD",1753821835218,0.91699234,117380.0,117370.0,0.11236]
["bitfinex","BTCUSD",1753821835426,0.74660557,117380.0,117370.0,0.11236]
["bitfinex","BTCUSD",1753821835635,0.73808624,117380.0,117370.0,0.11236]
["bitfinex","BTCUSD",1753821835954,0.91699227,117380.0,117370.0,0.11236]
["bitfinex","BTCUSD",1753821836192,0.91641005,117380.0,117370.0,0.11236]
["bitfinex","BTCUSD",1753821836792,0.92236268,117380.0,117370.0,0.11236]
["bitfinex","BTCUSD",1753821837571,0.92237129,117380.0,117370.0,0.11236]
["bitfinex","BTCUSD",1753821838205,0.92237368,117380.0,117370.0,0.11236]
["bitfinex","BTCUSD",1753821838645,0.91641866,117380.0,117370.0,0.11236]
["bitfinex","BTCUSD",1753821838790,0.92237451,117380.0,117370.0,0.11236]
["bitfinex","BTCUSD",1753821838991,0.86905451,117380.0,117370.0,0.11236]
["bitfinex","BTCUSD",1753821839198,0.92237451,117380.0,117370.0,0.11236]
["bitfinex","BTCUSD",1753821840441,0.92237595,117380.0,117370.0,0.11236]
["bitfinex","BTCUSD",1753821842263,0.9223978,117380.0,117370.0,0.11236]
["bitfinex","BTCUSD",1753821843521,0.60743094,117380.0,117370.0,0.11236]
["bitfinex","BTCUSD",1753821843734,0.27153872,117380.0,117370.0,0.11236]
["bitfinex","BTCUSD",1753821843968,0.60101244,117380.0,117370.0,0.11236]
["bitfinex","BTCUSD",1753821844192,0.59505374,117380.0,117370.0,0.96236]
["bitfinex","BTCUSD",1753821844401,0.60101373,117380.0,117370.0,0.96236]
["bitfinex","BTCUSD",1753821845048,0.64793848,117380.0,117370.0,0.9155]
["bitfinex","BTCUSD",1753821845272,0.54769848,117380.0,117370.0,0.95943]
["bitfinex","BTCUSD",1753821845490,0.44170937,117380.0,117370.0,0.96236]
["bitfinex","BTCUSD",1753821845700,0.3883893,117380.0,117370.0,0.96236]
["bitfinex","BTCUSD",1753821845917,0.42211307,117380.0,117370.0,0.96236]
["bitfinex","BTCUSD",1753821846106,0.40820753,117380.0,117370.0,1.0468373]
["bitfinex","BTCUSD",1753821846323,0.39231291,117380.0,117370.0,1.0468373]
["bitfinex","BTCUSD",1753821847170,0.40083159,117380.0,117370.0,1.0468373]
["bitfinex","BTCUSD",1753821847869,0.42638894,117380.0,117370.0,1.0468373]
["bitfinex","BTCUSD",1753821848326,0.42638887,117380.0,117370.0,1.0468373]
["bitfinex","BTCUSD",1753821848750,0.59677564,117380.0,117370.0,1.0468373]
["bitfinex","BTCUSD",1753821849186,0.60529497,117380.0,117370.0,1.0468373]
["bitfinex","BTCUSD",1753821849417,0.4349082,117380.0,117370.0,1.0468373]
["bitfinex","BTCUSD",1753821849637,0.40935049,117380.0,117370.0,1.0468373]
["bitfinex","BTCUSD",1753821849857,0.41786961,117380.0,117370.0,1.0468373]
["bitfinex","BTCUSD",1753821850073,0.42638887,117380.0,117370.0,1.0468373]
["bitfinex","BTCUSD",1753821850292,0.42638894,117380.0,117370.0,1.0468373]
["bitfinex","BTCUSD",1753821850504,0.41786961,117380.0,117370.0,1.0468373]
["bitfinex","BTCUSD",1753821850759,0.42638887,117380.0,117370.0,1.0468373]
["bitfinex","BTCUSD",1753821850984,0.59677629,117380.0,117370.0,0.95943]
["bitfinex","BTCUSD",1753821851212,0.57973827,117380.0,117370.0,0.96236]
["bitfinex","BTCUSD",1753821851622,0.57121901,117380.0,117370.0,0.96236]
["bitfinex","BTCUSD",1753821852131,0.41787026,117380.0,117370.0,0.96236]
["bitfinex","BTCUSD",1753821852536,0.58825703,117380.0,117370.0,0.96236]
["bitfinex","BTCUSD",1753821857704,0.57973813,117380.0,117370.0,0.96236]
["bitfinex","BTCUSD",1753821857928,0.58183813,117380.0,117370.0,0.96236]
["bitfinex","BTCUSD",1753821862080,0.62648813,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821862302,0.64237385,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821863369,0.63940385,117380.0,117370.0,0.95793]
["bitfinex","BTCUSD",1753821863595,0.64237385,117380.0,117370.0,0.9158]
["bitfinex","BTCUSD",1753821863839,0.63940385,117380.0,117370.0,0.92683]
["bitfinex","BTCUSD",1753821864061,0.63940385,117380.0,117370.0,0.95793]
["bitfinex","BTCUSD",1753821864324,0.58920452,117380.0,117370.0,0.95793]
["bitfinex","BTCUSD",1753821864523,0.4252365,117380.0,117370.0,0.96107]
["bitfinex","BTCUSD",1753821864751,0.43375511,117380.0,117370.0,0.96107]
["bitfinex","BTCUSD",1753821864975,0.43490784,117380.0,117370.0,0.96107]
["bitfinex","BTCUSD",1753821865204,0.6126665,117380.0,117370.0,0.96107]
["bitfinex","BTCUSD",1753821865660,0.60414767,117380.0,117370.0,0.96107]
["bitfinex","BTCUSD",1753821866119,0.5956287,117380.0,117370.0,0.96107]
["bitfinex","BTCUSD",1753821866529,0.4252415,117380.0,117370.0,0.96107]
["bitfinex","BTCUSD",1753821866755,0.43376069,117380.0,117370.0,0.96107]
["bitfinex","BTCUSD",1753821866983,0.43375968,117380.0,117370.0,0.96107]
["bitfinex","BTCUSD",1753821867431,0.08934783,117380.0,117370.0,0.96107]
["bitfinex","BTCUSD",1753821867658,0.07223025,117380.0,117370.0,0.96107]
["bitfinex","BTCUSD",1753821867943,0.41664122,117380.0,117370.0,0.96107]
["bitfinex","BTCUSD",1753821868722,0.39223291,117380.0,117370.0,0.96107]
["bitfinex","BTCUSD",1753821869760,0.40075159,117380.0,117370.0,0.96107]
["bitfinex","BTCUSD",1753821869971,0.40927042,117380.0,117370.0,0.96107]
["bitfinex","BTCUSD",1753821870191,0.41778939,117380.0,117370.0,0.96107]
["bitfinex","BTCUSD",1753821870428,0.41778932,117380.0,117370.0,0.96107]
["bitfinex","BTCUSD",1753821870855,0.40075159,117380.0,117370.0,0.96107]
["bitfinex","BTCUSD",1753821871282,0.40927042,117380.0,117370.0,0.96107]
["bitfinex","BTCUSD",1753821871732,0.42630858,117380.0,117370.0,0.96107]
["bitfinex","BTCUSD",1753821871954,0.59669535,117380.0,117370.0,0.96107]
["bitfinex","BTCUSD",1753821872181,0.58817667,117380.0,117370.0,0.96107]
["bitfinex","BTCUSD",1753821872420,0.57323887,117380.0,117370.0,0.96107]
["bitfinex","BTCUSD",1753821874194,0.60936968,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821874654,0.60639968,117380.0,117370.0,0.95654]
["bitfinex","BTCUSD",1753821874886,0.60639968,117380.0,117370.0,0.95863]
["bitfinex","BTCUSD",1753821875350,0.60639968,117380.0,117370.0,0.96177]
["bitfinex","BTCUSD",1753821875814,0.56471968,117380.0,117370.0,0.96177]
["bitfinex","BTCUSD",1753821876038,0.51999894,117380.0,117370.0,0.96177]
["bitfinex","BTCUSD",1753821876273,0.57323894,117380.0,117370.0,0.96177]
["bitfinex","BTCUSD",1753821877302,0.58175798,117380.0,117370.0,0.96177]
["bitfinex","BTCUSD",1753821879109,0.41137078,117380.0,117370.0,0.96177]
["bitfinex","BTCUSD",1753821879321,0.07337841,117380.0,117370.0,0.96177]
["bitfinex","BTCUSD",1753821879546,0.41193292,117380.0,117370.0,0.96177]
["bitfinex","BTCUSD",1753821879765,0.41778975,117380.0,117370.0,0.96177]
["bitfinex","BTCUSD",1753821880652,0.42630901,117380.0,117370.0,0.96177]
["bitfinex","BTCUSD",1753821881318,0.40927063,117380.0,117370.0,0.96177]
["bitfinex","BTCUSD",1753821881767,0.40075166,117380.0,117370.0,0.96177]
["bitfinex","BTCUSD",1753821881984,0.05630069,117380.0,117370.0,0.96177]
["bitfinex","BTCUSD",1753821882233,0.39219291,117380.0,117370.0,1.01497]
["bitfinex","BTCUSD",1753821885587,0.39219291,117380.0,117370.0,1.0994473]
["bitfinex","BTCUSD",1753821886257,0.62565784,117380.0,117370.0,0.9165]
["bitfinex","BTCUSD",1753821886534,0.67637372,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821886754,1.49486934,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821886968,1.17487765,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821887192,1.04455837,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821887626,1.01215837,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821888266,0.98155837,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821889899,0.99546746,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821891075,1.02606746,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821891311,1.02606693,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821893817,0.99250693,117380.0,117370.0,0.89699]
["bitfinex","BTCUSD",1753821894034,0.99249651,117380.0,117370.0,0.89699]
["bitfinex","BTCUSD",1753821894709,0.99545651,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821896937,0.99545651,117380.0,117370.0,0.89484]
["bitfinex","BTCUSD",1753821897602,0.99249651,117380.0,117370.0,0.89484]
["bitfinex","BTCUSD",1753821897821,0.99249651,117380.0,117370.0,0.89699]
["bitfinex","BTCUSD",1753821898487,0.99249651,117380.0,117370.0,0.96098]
["bitfinex","BTCUSD",1753821898488,0.42923104,117380.0,117370.0,0.96098]
["bitfinex","BTCUSD",1753821898710,0.0818576,117380.0,117370.0,1.01418]
["bitfinex","BTCUSD",1753821898932,0.42777923,117380.0,117370.0,1.01418]
["bitfinex","BTCUSD",1753821899141,0.42511694,117380.0,117370.0,1.01418]
["bitfinex","BTCUSD",1753821899366,0.40923063,117380.0,117370.0,1.01418]
["bitfinex","BTCUSD",1753821899819,0.41774967,117380.0,117370.0,1.01418]
["bitfinex","BTCUSD",1753821900429,0.43478812,117380.0,117370.0,1.01418]
["bitfinex","BTCUSD",1753821900674,0.43478805,117380.0,117370.0,1.01418]
["bitfinex","BTCUSD",1753821901065,0.42626879,117380.0,117370.0,1.01418]
["bitfinex","BTCUSD",1753821901292,0.06481944,117380.0,117370.0,1.01418]
["bitfinex","BTCUSD",1753821901439,0.40071166,117380.0,117370.0,0.96098]
["bitfinex","BTCUSD",1753821901807,0.40071166,117380.0,117370.0,1.01414]
["bitfinex","BTCUSD",1753821902280,0.40923056,117380.0,117370.0,1.01414]
["bitfinex","BTCUSD",1753821902496,0.41774953,117380.0,117370.0,1.01414]
["bitfinex","BTCUSD",1753821902712,0.40923056,117380.0,117370.0,1.01414]
["bitfinex","BTCUSD",1753821902932,0.41774953,117380.0,117370.0,1.01414]
["bitfinex","BTCUSD",1753821903187,0.07333834,117380.0,117370.0,1.01414]
["bitfinex","BTCUSD",1753821903408,0.40071166,117380.0,117370.0,1.01414]
["bitfinex","BTCUSD",1753821903641,0.4177496,117380.0,117370.0,1.01414]
["bitfinex","BTCUSD",1753821903869,0.40923056,117380.0,117370.0,1.01414]
["bitfinex","BTCUSD",1753821904089,0.41774968,117380.0,117370.0,1.01414]
["bitfinex","BTCUSD",1753821904305,0.25224467,117380.0,117370.0,1.01414]
["bitfinex","BTCUSD",1753821904540,0.58813689,117380.0,117370.0,1.01414]
["bitfinex","BTCUSD",1753821904729,0.59114689,117380.0,117370.0,1.01714]
["bitfinex","BTCUSD",1753821904969,0.59014689,117380.0,117370.0,1.01514]
["bitfinex","BTCUSD",1753821905415,0.58262799,117380.0,117370.0,1.02114]
["bitfinex","BTCUSD",1753821905634,0.58162799,117380.0,117370.0,1.01514]
["bitfinex","BTCUSD",1753821906021,0.58062799,117380.0,117370.0,1.01214]
["bitfinex","BTCUSD",1753821906252,0.58058799,117380.0,117370.0,1.01414]
["bitfinex","BTCUSD",1753821906890,0.58910725,117380.0,117370.0,1.01414]
["bitfinex","BTCUSD",1753821907112,0.59762658,117380.0,117370.0,1.01414]
["bitfinex","BTCUSD",1753821907327,0.26173436,117380.0,117370.0,1.01414]
["bitfinex","BTCUSD",1753821907541,0.59862658,117380.0,117370.0,1.01814]
["bitfinex","BTCUSD",1753821909341,0.59010746,117380.0,117370.0,1.01814]
["bitfinex","BTCUSD",1753821909556,0.58809746,117380.0,117370.0,1.01814]
["bitfinex","BTCUSD",1753821911306,0.08181767,117380.0,117370.0,1.01814]
["bitfinex","BTCUSD",1753821911523,0.42889122,117380.0,117370.0,1.01814]
["bitfinex","BTCUSD",1753821911741,0.42622893,117380.0,117370.0,1.01814]
["bitfinex","BTCUSD",1753821913279,0.42622886,117380.0,117370.0,1.01814]
["bitfinex","BTCUSD",1753821913529,0.41770967,117380.0,117370.0,1.01814]
["bitfinex","BTCUSD",1753821913736,0.42622886,117380.0,117370.0,1.01814]
["bitfinex","BTCUSD",1753821914135,0.43474819,117380.0,117370.0,1.01814]
["bitfinex","BTCUSD",1753821914341,0.09033664,117380.0,117370.0,1.01814]
["bitfinex","BTCUSD",1753821914551,0.42889115,117380.0,117370.0,1.01814]
["bitfinex","BTCUSD",1753821914756,0.42622886,117380.0,117370.0,1.01814]
["bitfinex","BTCUSD",1753821915152,0.60513496,117380.0,117370.0,1.01814]
["bitfinex","BTCUSD",1753821915354,0.41771011,117380.0,117370.0,1.01814]
["bitfinex","BTCUSD",1753821915565,0.42622937,117380.0,117370.0,1.01814]
["bitfinex","BTCUSD",1753821915762,0.40919092,117380.0,117370.0,1.01814]
["bitfinex","BTCUSD",1753821916450,0.41771011,117380.0,117370.0,1.01814]
["bitfinex","BTCUSD",1753821916807,0.42622944,117380.0,117370.0,1.01814]
["bitfinex","BTCUSD",1753821917026,0.58809724,117380.0,117370.0,1.01814]
["bitfinex","BTCUSD",1753821917673,0.25220502,117380.0,117370.0,1.01814]
["bitfinex","BTCUSD",1753821917880,0.57957791,117380.0,117370.0,1.01814]
["bitfinex","BTCUSD",1753821918084,0.58809724,117380.0,117370.0,1.01814]
["bitfinex","BTCUSD",1753821918295,0.40919114,117380.0,117370.0,1.01814]
["bitfinex","BTCUSD",1753821918498,0.41771047,117380.0,117370.0,1.01814]
["bitfinex","BTCUSD",1753821918705,0.58809724,117380.0,117370.0,1.01814]
["bitfinex","BTCUSD",1753821918910,0.63015901,117380.0,117370.0,1.01814]
["bitfinex","BTCUSD",1753821920173,0.62370997,117380.0,117370.0,0.96189]
["bitfinex","BTCUSD",1753821920418,0.68968078,117380.0,117370.0,0.856]
["bitfinex","BTCUSD",1753821920822,0.64772516,117380.0,117370.0,0.856]
["bitfinex","BTCUSD",1753821921283,0.61592516,117380.0,117370.0,0.856]
["bitfinex","BTCUSD",1753821921495,0.27679679,117380.0,117370.0,0.89866]
["bitfinex","BTCUSD",1753821921724,0.61279516,117380.0,117370.0,0.93046]
["bitfinex","BTCUSD",1753821921933,0.61279516,117380.0,117370.0,0.89866]
["bitfinex","BTCUSD",1753821922770,0.61279516,117380.0,117370.0,0.856]
["bitfinex","BTCUSD",1753821922771,0.61592516,117380.0,117370.0,0.856]
["bitfinex","BTCUSD",1753821922973,1.12078777,117380.0,117370.0,0.856]
["bitfinex","BTCUSD",1753821925635,1.13468819,117380.0,117370.0,0.856]
["bitfinex","BTCUSD",1753821926317,1.13468755,117380.0,117370.0,0.856]
["bitfinex","BTCUSD",1753821927797,0.94310564,117380.0,117370.0,0.856]
["bitfinex","BTCUSD",1753821929268,1.17758294,117380.0,117370.0,0.856]
["bitfinex","BTCUSD",1753821930776,1.17758294,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821931163,1.17858294,117380.0,117370.0,0.854]
["bitfinex","BTCUSD",1753821932750,0.84258457,117380.0,117370.0,0.854]
["bitfinex","BTCUSD",1753821932940,1.10319294,117380.0,117370.0,0.85608]
["bitfinex","BTCUSD",1753821933128,0.91932294,117380.0,117370.0,0.89969]
["bitfinex","BTCUSD",1753821933524,0.91932294,117380.0,117370.0,0.89769]
["bitfinex","BTCUSD",1753821934027,0.83484564,117380.0,117370.0,0.89769]
["bitfinex","BTCUSD",1753821934669,1.17968294,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821934901,1.20592631,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821936235,1.17968294,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821937733,1.20592631,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821937939,1.17968294,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821938144,1.26416024,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821938353,1.17968294,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821938950,1.1796454,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821940080,1.17964465,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821940756,1.62334465,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821941176,1.70782195,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821941830,1.62334465,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821942050,1.28734628,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821942292,1.62334465,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821942969,1.6233418,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821943869,1.6233418,117380.0,117370.0,0.89313]
["bitfinex","BTCUSD",1753821943870,1.4598618,117380.0,117370.0,0.89313]
["bitfinex","BTCUSD",1753821944088,1.3629418,117380.0,117370.0,0.96047]
["bitfinex","BTCUSD",1753821944317,1.34906129,117380.0,117370.0,0.96047]
["bitfinex","BTCUSD",1753821944580,0.80908256,117380.0,117370.0,0.96047]
["bitfinex","BTCUSD",1753821944814,0.53920006,117380.0,117370.0,0.96047]
["bitfinex","BTCUSD",1753821945025,0.07111758,117380.0,117370.0,0.96047]
["bitfinex","BTCUSD",1753821945254,0.05408,117380.0,117370.0,0.96047]
["bitfinex","BTCUSD",1753821945486,0.07111758,117380.0,117370.0,1.01355]
["bitfinex","BTCUSD",1753821945945,0.06259875,117380.0,117370.0,1.01355]
["bitfinex","BTCUSD",1753821946426,0.07111758,117380.0,117370.0,1.01355]
["bitfinex","BTCUSD",1753821947792,0.07963662,117380.0,117370.0,1.01355]
["bitfinex","BTCUSD",1753821948001,0.0908181,117380.0,117370.0,1.01355]
["bitfinex","BTCUSD",1753821948217,0.08229884,117380.0,117370.0,1.01355]
["bitfinex","BTCUSD",1753821948434,0.09933729,117380.0,117370.0,1.01355]
["bitfinex","BTCUSD",1753821948653,0.58016588,117380.0,117370.0,0.96047]
["bitfinex","BTCUSD",1753821948869,0.57750359,117380.0,117370.0,1.01355]
["bitfinex","BTCUSD",1753821949269,0.70082757,117380.0,117370.0,0.89313]
["bitfinex","BTCUSD",1753821949481,0.66699982,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821949913,1.00699982,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821950129,1.12317712,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821950339,1.11082264,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821950801,1.18539278,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821952346,1.33539278,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821952555,1.36669278,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821953670,1.36669406,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821956120,1.38414308,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821958279,1.30957294,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821960120,1.64557131,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821961240,1.64557498,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821962304,1.75967845,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821962515,1.81090909,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821962744,1.89538639,117380.0,117370.0,0.852]
["bitfinex","BTCUSD",1753821963938,1.89538155,117380.0,117370.0,0.32203533]
["bitfinex","BTCUSD",1753821964179,1.92162492,117380.0,117370.0,0.20763951]
["bitfinex","BTCUSD",1753821965087,0.70555524,117360.0,117350.0,0.03914]
["bitfinex","BTCUSD",1753821965328,0.95936234,117360.0,117350.0,0.03914]
["bitfinex","BTCUSD",1753821965719,0.96952234,117360.0,117350.0,0.03914]
["bitfinex","BTCUSD",1753821965978,0.96952234,117360.0,117350.0,0.04113]
["bitfinex","BTCUSD",1753821965979,0.9615875,117360.0,117350.0,0.04113]
["bitfinex","BTCUSD",1753821966281,0.9615875,117360.0,117350.0,0.04427]
["bitfinex","BTCUSD",1753821966502,1.29758587,117360.0,117350.0,0.04475724]
["bitfinex","BTCUSD",1753821967357,1.34068375,117360.0,117350.0,0.00048724]
["bitfinex","BTCUSD",1753821968040,1.35556308,117360.0,117350.0,0.00048724]
["bitfinex","BTCUSD",1753821968261,1.35656308,117360.0,117350.0,0.00248724]
["bitfinex","BTCUSD",1753821968484,1.32446308,117360.0,117350.0,0.04162724]
["bitfinex","BTCUSD",1753821969150,1.3244304,117360.0,117350.0,0.04162724]
["bitfinex","BTCUSD",1753821969373,1.31650252,117360.0,117350.0,0.04162724]
["bitfinex","BTCUSD",1753821970076,1.34860252,117360.0,117350.0,0.04162724]
["bitfinex","BTCUSD",1753821970325,1.34860252,117360.0,117350.0,0.00248724]
["bitfinex","BTCUSD",1753821970326,1.36605154,117360.0,117350.0,0.00248724]
["bitfinex","BTCUSD",1753821970555,0.7019765,117360.0,117350.0,0.00248724]
["bitfinex","BTCUSD",1753821970767,1.74407324,117360.0,117350.0,0.00248724]
["bitfinex","BTCUSD",1753821971013,1.63654324,117360.0,117350.0,0.04675724]
["bitfinex","BTCUSD",1753821971218,1.62862154,117360.0,117350.0,0.04675724]
["bitfinex","BTCUSD",1753821971462,1.60912252,117360.0,117350.0,0.11215724]
["bitfinex","BTCUSD",1753821971696,1.6170435,117360.0,117350.0,0.11215724]
["bitfinex","BTCUSD",1753821971913,1.61702886,117360.0,117350.0,0.11215724]
["bitfinex","BTCUSD",1753821973818,1.56398886,117360.0,117350.0,0.11215724]
["bitfinex","BTCUSD",1753821974043,1.61702886,117360.0,117350.0,0.11215724]
["bitfinex","BTCUSD",1753821975254,1.6170267,117360.0,117350.0,0.11215724]
["bitfinex","BTCUSD",1753821977709,1.6191667,117360.0,117350.0,0.11215724]
["bitfinex","BTCUSD",1753821978109,1.6640367,117360.0,117350.0,0.11215724]
["bitfinex","BTCUSD",1753821979161,1.6640367,117360.0,117350.0,0.04361724]
["bitfinex","BTCUSD",1753821979437,1.93979256,117360.0,117350.0,0.00248724]
["bitfinex","BTCUSD",1753821980270,1.93187437,117360.0,117350.0,0.00248724]
["bitfinex","BTCUSD",1753821980485,1.93980024,117360.0,117350.0,0.00248724]
["bitfinex","BTCUSD",1753821980691,1.91355687,117360.0,117350.0,0.00248724]
["bitfinex","BTCUSD",1753821980896,1.91455687,117360.0,117350.0,0.00048724]
["bitfinex","BTCUSD",1753821981302,1.91455687,117360.0,117350.0,0.00148724]
["bitfinex","BTCUSD",1753821981303,1.91655687,117360.0,117350.0,0.00148724]
["bitfinex","BTCUSD",1753821982824,1.94280421,117360.0,117350.0,0.00148724]
["bitfinex","BTCUSD",1753821984246,1.94281793,117360.0,117350.0,0.00148724]
["bitfinex","BTCUSD",1753821985101,1.94281793,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753821986003,2.04281793,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753821986448,1.99281793,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753821986673,2.04281793,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753821987101,1.83025394,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753821987526,2.17110394,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753821987940,2.11987394,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753821988367,2.17109262,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753821988809,2.65709099,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753821989177,2.32109262,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753821989407,0.1875048,117330.0,117320.0,0.0786]
["bitfinex","BTCUSD",1753821989588,0.75290029,117330.0,117320.0,0.08060872]
["bitfinex","BTCUSD",1753821990183,0.77248931,117330.0,117320.0,0.08060872]
["bitfinex","BTCUSD",1753821990393,0.81735931,117330.0,117320.0,0.04646872]
["bitfinex","BTCUSD",1753821990598,0.81735931,117330.0,117320.0,0.04746872]
["bitfinex","BTCUSD",1753821991015,0.81835931,117330.0,117320.0,0.05370872]
["bitfinex","BTCUSD",1753821992035,0.77348931,117330.0,117320.0,0.08630872]
["bitfinex","BTCUSD",1753821993285,0.7969678,117330.0,117320.0,0.11720872]
["bitfinex","BTCUSD",1753821993940,1.2406678,117330.0,117320.0,0.11720872]
["bitfinex","BTCUSD",1753821994726,1.10801217,117330.0,117320.0,0.11720872]
["bitfinex","BTCUSD",1753821994948,1.16101217,117330.0,117320.0,0.11720872]
["bitfinex","BTCUSD",1753821995169,0.8250138,117330.0,117320.0,0.11720872]
["bitfinex","BTCUSD",1753821995378,0.74905888,117330.0,117320.0,0.11720872]
["bitfinex","BTCUSD",1753821995810,1.08905888,117330.0,117320.0,0.11720872]
["bitfinex","BTCUSD",1753821996018,1.50101217,117330.0,117320.0,0.11720872]
["bitfinex","BTCUSD",1753821996239,1.53248947,117330.0,117320.0,0.11720872]
["bitfinex","BTCUSD",1753821996460,1.58548947,117330.0,117320.0,0.11720872]
["bitfinex","BTCUSD",1753821997171,1.50101217,117330.0,117320.0,0.11720872]
["bitfinex","BTCUSD",1753821999110,1.49506705,117330.0,117320.0,0.11720872]
["bitfinex","BTCUSD",1753821999323,1.50100449,117330.0,117320.0,0.11720872]
["bitfinex","BTCUSD",1753822000792,1.41652719,117330.0,117320.0,0.11720872]
["bitfinex","BTCUSD",1753822001768,0.97282719,117330.0,117320.0,0.11720872]
["bitfinex","BTCUSD",1753822001984,0.1178464,117330.0,117320.0,0.11720872]
["bitfinex","BTCUSD",1753822002193,0.0648464,117330.0,117320.0,0.11720872]
["bitfinex","BTCUSD",1753822002412,0.1178464,117330.0,117320.0,0.11720872]
["bitfinex","BTCUSD",1753822002614,0.10139815,117330.0,117320.0,0.11720872]
["bitfinex","BTCUSD",1753822003248,0.02277966,117330.0,117320.0,0.11720872]
["bitfinex","BTCUSD",1753822003457,0.03130197,117330.0,117320.0,0.11720872]
["bitfinex","BTCUSD",1753822003867,0.02277966,117330.0,117320.0,0.11720872]
["bitfinex","BTCUSD",1753822004154,0.00693744,117330.0,117320.0,0.11720872]
["bitfinex","BTCUSD",1753822004383,0.01804484,117330.0,117320.0,0.11720872]
["bitfinex","BTCUSD",1753822004624,0.02398228,117330.0,117320.0,0.11720872]
["bitfinex","BTCUSD",1753822004841,0.04834717,117330.0,117320.0,0.11720872]
["bitfinex","BTCUSD",1753822005278,0.03388706,117330.0,117320.0,0.11720872]
["bitfinex","BTCUSD",1753822006349,0.01684222,117330.0,117320.0,0.45320709]
["bitfinex","BTCUSD",1753822006816,0.001,117330.0,117320.0,0.11720872]
["bitfinex","BTCUSD",1753822013284,0.02656759,117330.0,117320.0,0.11720872]
["bitfinex","BTCUSD",1753822013501,0.01804484,117330.0,117320.0,0.11720872]
["bitfinex","BTCUSD",1753822013707,0.01804484,117330.0,117320.0,0.17016872]
["bitfinex","BTCUSD",1753822014125,0.02656751,117330.0,117320.0,0.17016872]
["bitfinex","BTCUSD",1753822014362,0.00952231,117330.0,117320.0,0.17016872]
["bitfinex","BTCUSD",1753822014564,0.01804484,117330.0,117320.0,0.17016872]
["bitfinex","BTCUSD",1753822014979,0.00952231,117330.0,117320.0,0.17016872]
["bitfinex","BTCUSD",1753822015219,0.001,117330.0,117320.0,0.17016872]
["bitfinex","BTCUSD",1753822015420,0.01804477,117330.0,117320.0,0.17016872]
["bitfinex","BTCUSD",1753822016278,0.00952231,117330.0,117320.0,0.17016872]
["bitfinex","BTCUSD",1753822016478,0.01804477,117330.0,117320.0,0.17016872]
["bitfinex","BTCUSD",1753822017644,0.0265673,117330.0,117320.0,0.17016872]
["bitfinex","BTCUSD",1753822017941,0.01804477,117330.0,117320.0,0.17016872]
["bitfinex","BTCUSD",1753822018145,0.00952231,117330.0,117320.0,0.17016872]
["bitfinex","BTCUSD",1753822018346,0.03509004,117330.0,117320.0,0.17016872]
["bitfinex","BTCUSD",1753822018558,0.02656729,117330.0,117320.0,0.17016872]
["bitfinex","BTCUSD",1753822019132,0.02656722,117330.0,117320.0,0.17016872]
["bitfinex","BTCUSD",1753822019346,0.001,117330.0,117320.0,0.17016872]
["bitfinex","BTCUSD",1753822019560,0.001,117330.0,117320.0,0.59064439]
["bitfinex","BTCUSD",1753822019758,0.001,117330.0,117320.0,1.12268673]
["bitfinex","BTCUSD",1753822020525,0.001,117330.0,117320.0,1.46268673]
["bitfinex","BTCUSD",1753822020783,0.11099345,117370.0,117340.0,0.00852224]
["bitfinex","BTCUSD",1753822021024,0.10367936,117370.0,117360.0,0.06626]
["bitfinex","BTCUSD",1753822021258,0.06419129,117370.0,117360.0,0.06626]
["bitfinex","BTCUSD",1753822021473,0.07271128,117370.0,117360.0,0.11182]
["bitfinex","BTCUSD",1753822021699,0.05567138,117370.0,117360.0,0.11182]
["bitfinex","BTCUSD",1753822021904,0.58038522,117380.0,117370.0,0.0642]
["bitfinex","BTCUSD",1753822022157,0.97665666,117380.0,117370.0,0.10886]
["bitfinex","BTCUSD",1753822022600,0.97978666,117380.0,117370.0,0.0642]
["bitfinex","BTCUSD",1753822022781,0.96395359,117380.0,117370.0,0.0642]
["bitfinex","BTCUSD",1753822023608,0.96495359,117380.0,117370.0,0.0642]
["bitfinex","BTCUSD",1753822024157,0.96495359,117380.0,117370.0,0.0652]
["bitfinex","BTCUSD",1753822024487,0.65490943,117380.0,117370.0,0.0652]
["bitfinex","BTCUSD",1753822024704,1.00446852,117380.0,117370.0,0.0652]
["bitfinex","BTCUSD",1753822025181,1.00446852,117380.0,117370.0,0.1078]
["bitfinex","BTCUSD",1753822025387,1.00446852,117380.0,117370.0,0.0652]
["bitfinex","BTCUSD",1753822026618,0.9959494,117380.0,117370.0,0.0652]
["bitfinex","BTCUSD",1753822028355,1.01176611,117380.0,117370.0,0.0652]
["bitfinex","BTCUSD",1753822028586,0.07543958,117380.0,117370.0,0.10986]
["bitfinex","BTCUSD",1753822028818,0.29144883,117380.0,117370.0,0.11282]
["bitfinex","BTCUSD",1753822029035,0.32529993,117380.0,117370.0,0.11282]
["bitfinex","BTCUSD",1753822029249,0.32529993,117380.0,117370.0,0.10986]
["bitfinex","BTCUSD",1753822029453,0.67711464,117380.0,117370.0,0.10986]
["bitfinex","BTCUSD",1753822029717,0.6612983,117380.0,117370.0,0.10986]
["bitfinex","BTCUSD",1753822029932,0.65590926,117380.0,117370.0,0.0321]
["bitfinex","BTCUSD",1753822030141,0.78244596,117380.0,117370.0,0.014362]
["bitfinex","BTCUSD",1753822030355,0.8297122,117380.0,117370.0,0.014362]
["bitfinex","BTCUSD",1753822030574,1.11004143,117380.0,117370.0,0.014362]
["bitfinex","BTCUSD",1753822030781,1.10411057,117380.0,117370.0,0.014362]
["bitfinex","BTCUSD",1753822031011,1.13481057,117380.0,117370.0,0.014362]
["bitfinex","BTCUSD",1753822031223,1.14074127,117380.0,117370.0,0.014362]
["bitfinex","BTCUSD",1753822032723,0.8047429,117380.0,117370.0,0.014362]
["bitfinex","BTCUSD",1753822032937,1.14074127,117380.0,117370.0,0.014362]
["bitfinex","BTCUSD",1753822033358,0.7202656,117380.0,117370.0,0.014362]
["bitfinex","BTCUSD",1753822033565,1.05626397,117380.0,117370.0,0.014362]
["bitfinex","BTCUSD",1753822034400,1.05626602,117380.0,117370.0,0.014362]
["bitfinex","BTCUSD",1753822036528,1.08856602,117380.0,117370.0,0.014362]
["bitfinex","BTCUSD",1753822037414,0.72026765,117380.0,117370.0,0.014362]
["bitfinex","BTCUSD",1753822037631,1.02556602,117380.0,117370.0,0.014362]
["bitfinex","BTCUSD",1753822038526,0.48012941,117380.0,117370.0,0.125432]
["bitfinex","BTCUSD",1753822038749,0.13161044,117380.0,117370.0,0.125432]
["bitfinex","BTCUSD",1753822039204,0.10565623,117380.0,117370.0,0.125432]
["bitfinex","BTCUSD",1753822039419,0.10565631,117380.0,117370.0,0.125432]
["bitfinex","BTCUSD",1753822039644,0.11417535,117380.0,117370.0,0.125432]
["bitfinex","BTCUSD",1753822039857,0.12271644,117380.0,117370.0,0.125432]
["bitfinex","BTCUSD",1753822040067,0.1082645,117380.0,117370.0,0.125432]
["bitfinex","BTCUSD",1753822040269,0.10063996,117380.0,117370.0,0.125432]
["bitfinex","BTCUSD",1753822040518,0.42811929,117380.0,117370.0,0.125432]
["bitfinex","BTCUSD",1753822040743,0.45367671,117380.0,117370.0,0.125432]
["bitfinex","BTCUSD",1753822040964,0.44774046,117380.0,117370.0,0.125432]
["bitfinex","BTCUSD",1753822041181,0.4392212,117380.0,117370.0,0.125432]
["bitfinex","BTCUSD",1753822041851,0.44774046,117380.0,117370.0,0.125432]
["bitfinex","BTCUSD",1753822042074,0.4392212,117380.0,117370.0,0.125432]
["bitfinex","BTCUSD",1753822042303,0.43070208,117380.0,117370.0,0.125432]
["bitfinex","BTCUSD",1753822042578,0.4392212,117380.0,117370.0,0.125432]
["bitfinex","BTCUSD",1753822043441,0.44515841,117380.0,117370.0,0.125432]
["bitfinex","BTCUSD",1753822043879,0.4536776,117380.0,117370.0,0.125432]
["bitfinex","BTCUSD",1753822044530,0.62406487,117380.0,117370.0,0.125432]
["bitfinex","BTCUSD",1753822044770,0.62602487,117380.0,117370.0,0.125432]
["bitfinex","BTCUSD",1753822045580,1.22857031,117380.0,117370.0,0.014362]
["bitfinex","BTCUSD",1753822045841,1.25481368,117380.0,117370.0,0.014362]
["bitfinex","BTCUSD",1753822046092,1.22857031,117380.0,117370.0,0.014362]
["bitfinex","BTCUSD",1753822047499,1.5820177,117380.0,117370.0,0.014362]
["bitfinex","BTCUSD",1753822047719,1.87236454,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1753822047942,6.87236454,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1753822048176,6.87237051,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1753822048394,1.84512714,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1753822048610,1.8634013,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1753822048828,1.22164793,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1753822049060,1.22364793,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1753822049941,0.52348719,117340.0,117330.0,0.11021]
["bitfinex","BTCUSD",1753822050163,0.60609521,117340.0,117330.0,0.11241872]
["bitfinex","BTCUSD",1753822051256,0.61847249,117340.0,117330.0,0.11241872]
["bitfinex","BTCUSD",1753822051924,0.61947249,117340.0,117330.0,0.11441872]
["bitfinex","BTCUSD",1753822052138,0.69846764,117340.0,117330.0,0.11541872]
["bitfinex","BTCUSD",1753822052844,0.26316856,117340.0,117330.0,0.11541872]
["bitfinex","BTCUSD",1753822053063,0.25723135,117340.0,117330.0,0.11541872]
["bitfinex","BTCUSD",1753822053289,0.05094974,117340.0,117330.0,0.11541872]
["bitfinex","BTCUSD",1753822053512,0.05947183,117340.0,117330.0,0.11541872]
["bitfinex","BTCUSD",1753822053723,0.05094974,117340.0,117330.0,0.11541872]
["bitfinex","BTCUSD",1753822053939,0.05947191,117340.0,117330.0,0.11541872]
["bitfinex","BTCUSD",1753822054158,0.05094974,117340.0,117330.0,0.11541872]
["bitfinex","BTCUSD",1753822054364,0.04360938,117340.0,117330.0,0.11541872]
["bitfinex","BTCUSD",1753822054817,0.52448742,117340.0,117330.0,0.11541872]
["bitfinex","BTCUSD",1753822055037,0.53180854,117340.0,117330.0,0.11541872]
["bitfinex","BTCUSD",1753822055469,0.59358791,117340.0,117330.0,0.11244872]
["bitfinex","BTCUSD",1753822055694,0.5620954,117340.0,117330.0,0.11244872]
["bitfinex","BTCUSD",1753822055917,0.5179254,117340.0,117330.0,0.11541872]
["bitfinex","BTCUSD",1753822056367,0.5652154,117340.0,117330.0,0.03770872]
["bitfinex","BTCUSD",1753822056579,0.5652154,117340.0,117330.0,0.00304872]
["bitfinex","BTCUSD",1753822057022,0.64406927,117340.0,117330.0,0.04578872]
["bitfinex","BTCUSD",1753822058804,0.22609703,117340.0,117330.0,0.11244872]
["bitfinex","BTCUSD",1753822059028,0.5159654,117340.0,117330.0,0.11541872]
["bitfinex","BTCUSD",1753822059927,0.17996703,117340.0,117330.0,0.11541872]
["bitfinex","BTCUSD",1753822060355,0.5179254,117340.0,117330.0,0.11541872]
["bitfinex","BTCUSD",1753822060572,0.18192703,117340.0,117330.0,0.11541872]
["bitfinex","BTCUSD",1753822060795,0.5179254,117340.0,117330.0,0.11541872]
["bitfinex","BTCUSD",1753822062602,0.001,117340.0,117330.0,0.11541872]
["bitfinex","BTCUSD",1753822062801,0.06140173,117340.0,117330.0,0.05091872]
["bitfinex","BTCUSD",1753822062987,0.0699236,117340.0,117330.0,0.05091872]
["bitfinex","BTCUSD",1753822063117,0.06140173,117340.0,117330.0,0.05091872]
["bitfinex","BTCUSD",1753822063340,0.06140158,117340.0,117330.0,0.11381872]
["bitfinex","BTCUSD",1753822063541,0.07844388,117350.0,117340.0,0.0629]
["bitfinex","BTCUSD",1753822063762,0.08696467,117350.0,117340.0,0.06397511]
["bitfinex","BTCUSD",1753822063983,0.4144416,117350.0,117340.0,0.11198511]
["bitfinex","BTCUSD",1753822064196,0.69068225,117350.0,117340.0,0.03417511]
["bitfinex","BTCUSD",1753822064402,0.17896695,117340.0,117330.0,0.06544872]
["bitfinex","BTCUSD",1753822064613,0.56399532,117340.0,117330.0,0.06344872]
["bitfinex","BTCUSD",1753822065250,0.56399532,117340.0,117330.0,4.872e-05]
["bitfinex","BTCUSD",1753822066545,0.56499532,117340.0,117330.0,0.00504872]
["bitfinex","BTCUSD",1753822069703,0.56499532,117340.0,117330.0,0.04774872]
["bitfinex","BTCUSD",1753822069920,0.56201532,117340.0,117330.0,0.04774872]
["bitfinex","BTCUSD",1753822070325,0.56201532,117340.0,117330.0,0.11324872]
["bitfinex","BTCUSD",1753822074344,0.55349323,117340.0,117330.0,0.11324872]
["bitfinex","BTCUSD",1753822074559,0.18193695,117340.0,117330.0,0.11645872]
["bitfinex","BTCUSD",1753822074790,0.51793532,117340.0,117330.0,0.11645872]
["bitfinex","BTCUSD",1753822075009,0.56201532,117340.0,117330.0,0.11645872]
["bitfinex","BTCUSD",1753822075238,0.57789055,117340.0,117330.0,0.11645872]
["bitfinex","BTCUSD",1753822075869,0.57789249,117340.0,117330.0,0.11645872]
["bitfinex","BTCUSD",1753822077339,0.58385319,117340.0,117330.0,0.11645872]
["bitfinex","BTCUSD",1753822077554,0.58385319,117340.0,117330.0,0.11324872]
["bitfinex","BTCUSD",1753822078611,0.57789249,117340.0,117330.0,0.11324872]
["bitfinex","BTCUSD",1753822078834,0.58385405,117340.0,117330.0,0.11324872]
["bitfinex","BTCUSD",1753822079546,0.59184321,117340.0,117330.0,0.11324872]
["bitfinex","BTCUSD",1753822080213,0.54776321,117340.0,117330.0,0.11324872]
["bitfinex","BTCUSD",1753822080439,0.07948533,117340.0,117330.0,0.11645872]
["bitfinex","BTCUSD",1753822080677,0.00104,117340.0,117330.0,0.20093602]
["bitfinex","BTCUSD",1753822089920,0.00104,117340.0,117330.0,0.30093602]
["bitfinex","BTCUSD",1753822093190,0.36260377,117340.0,117330.0,0.30093602]
["bitfinex","BTCUSD",1753822093420,0.40013175,117340.0,117330.0,0.30093602]
["bitfinex","BTCUSD",1753822093686,0.4086537,117340.0,117330.0,0.30093602]
["bitfinex","BTCUSD",1753822093899,0.59916282,117340.0,117330.0,0.10504872]
["bitfinex","BTCUSD",1753822094119,0.42871796,117340.0,117330.0,0.17094872]
["bitfinex","BTCUSD",1753822094338,0.59064124,117340.0,117330.0,0.13774872]
["bitfinex","BTCUSD",1753822095071,0.59064124,117340.0,117330.0,0.17094872]
["bitfinex","BTCUSD",1753822095745,0.58211944,117340.0,117330.0,0.17094872]
["bitfinex","BTCUSD",1753822097412,0.57359749,117340.0,117330.0,0.17094872]
["bitfinex","BTCUSD",1753822097570,0.62643749,117340.0,117330.0,0.17094872]
["bitfinex","BTCUSD",1753822098825,0.40889219,117340.0,117330.0,0.22002872]
["bitfinex","BTCUSD",1753822099030,0.41741436,117340.0,117330.0,0.22002872]
["bitfinex","BTCUSD",1753822099627,0.58785922,117340.0,117330.0,0.22002872]
["bitfinex","BTCUSD",1753822099834,0.62026742,117340.0,117330.0,0.21698872]
["bitfinex","BTCUSD",1753822106261,0.28426905,117340.0,117330.0,0.21698872]
["bitfinex","BTCUSD",1753822106502,0.62026742,117340.0,117330.0,0.21698872]
["bitfinex","BTCUSD",1753822107969,0.27876703,117340.0,117330.0,0.10504872]
["bitfinex","BTCUSD",1753822108170,0.6147654,117340.0,117330.0,0.10504872]
["bitfinex","BTCUSD",1753822108578,0.6797654,117340.0,117330.0,0.10504872]
["bitfinex","BTCUSD",1753822109879,1.0197654,117340.0,117330.0,0.10504872]
["bitfinex","BTCUSD",1753822110092,1.55451387,117340.0,117330.0,0.10504872]
["bitfinex","BTCUSD",1753822110312,1.56401802,117340.0,117330.0,0.10504872]
["bitfinex","BTCUSD",1753822110527,6.59026139,117340.0,117330.0,0.10504872]
["bitfinex","BTCUSD",1753822110734,6.59025389,117340.0,117330.0,0.10504872]
["bitfinex","BTCUSD",1753822110943,6.57195256,117340.0,117330.0,0.10504872]
["bitfinex","BTCUSD",1753822111147,6.57195256,117340.0,117330.0,0.10404872]
["bitfinex","BTCUSD",1753822111364,6.57095256,117340.0,117330.0,0.10004872]
["bitfinex","BTCUSD",1753822111760,6.57195256,117340.0,117330.0,0.10304872]
["bitfinex","BTCUSD",1753822115126,7.01565256,117340.0,117330.0,0.10304872]
["bitfinex","BTCUSD",1753822115847,2.01565256,117340.0,117330.0,0.10304872]
["bitfinex","BTCUSD",1753822116085,7.01565256,117340.0,117330.0,0.10304872]
["bitfinex","BTCUSD",1753822116350,7.0155963,117340.0,117330.0,0.10304872]
["bitfinex","BTCUSD",1753822116804,6.67959793,117340.0,117330.0,0.10304872]
["bitfinex","BTCUSD",1753822116975,7.0155963,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822119241,7.01556373,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822119647,7.01552394,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822122171,1.67952557,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822122806,1.07580925,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822123011,1.07580925,117340.0,117330.0,0.10319602]
["bitfinex","BTCUSD",1753822123012,1.12663925,117340.0,117330.0,0.10319602]
["bitfinex","BTCUSD",1753822123228,1.46663925,117340.0,117330.0,0.10319602]
["bitfinex","BTCUSD",1753822123398,1.02293925,117340.0,117330.0,0.10319602]
["bitfinex","BTCUSD",1753822123733,0.97013925,117340.0,117330.0,0.10319602]
["bitfinex","BTCUSD",1753822123893,1.02293925,117340.0,117330.0,0.10319602]
["bitfinex","BTCUSD",1753822124116,1.02496925,117340.0,117330.0,0.10319602]
["bitfinex","BTCUSD",1753822124313,0.73202088,117340.0,117330.0,0.10319602]
["bitfinex","BTCUSD",1753822124506,1.06801925,117340.0,117330.0,0.05611602]
["bitfinex","BTCUSD",1753822124709,1.04925123,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822124920,1.01820304,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822125118,1.07100304,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822128574,1.15548034,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822128782,1.18798034,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822129558,1.15548034,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822130278,1.15548586,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822131798,1.18798586,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822133715,1.22018586,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822134354,1.15548586,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822135686,1.18798586,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822136294,1.15548586,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822137343,1.57363325,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822137551,1.23763488,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822138449,1.2376551,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822138675,1.23767599,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822140977,1.23768911,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822143334,1.17298909,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822143547,1.06808277,117340.0,117330.0,0.09573602]
["bitfinex","BTCUSD",1753822145096,1.07106277,117340.0,117330.0,0.09573602]
["bitfinex","BTCUSD",1753822145295,1.06808277,117340.0,117330.0,0.09573602]
["bitfinex","BTCUSD",1753822146187,1.02300277,117340.0,117330.0,0.16297602]
["bitfinex","BTCUSD",1753822146807,1.10748007,117340.0,117330.0,0.16297602]
["bitfinex","BTCUSD",1753822147030,0.97020277,117340.0,117330.0,0.16297602]
["bitfinex","BTCUSD",1753822147240,1.02296277,117340.0,117330.0,0.16297602]
["bitfinex","BTCUSD",1753822148423,1.06804277,117340.0,117330.0,0.16297602]
["bitfinex","BTCUSD",1753822148622,1.07102277,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822148828,1.10352277,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822149096,1.21840007,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822149475,1.18800007,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822150103,1.15550007,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822150843,1.02296277,117340.0,117330.0,0.16297602]
["bitfinex","BTCUSD",1753822153415,1.02499277,117340.0,117330.0,0.16297602]
["bitfinex","BTCUSD",1753822153636,1.06804277,117340.0,117330.0,0.16297602]
["bitfinex","BTCUSD",1753822153872,1.06804277,117340.0,117330.0,0.15983602]
["bitfinex","BTCUSD",1753822154068,1.13314277,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822154283,1.21762007,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822154740,1.18732007,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822156877,1.18732663,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822158834,1.15562663,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822159291,1.13384331,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822159503,1.1557121,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822159715,1.1557122,117340.0,117330.0,0.05411602]
["bitfinex","BTCUSD",1753822161410,1.1557122,117340.0,117330.0,0.08531602]
["bitfinex","BTCUSD",1753822161618,1.1526122,117340.0,117330.0,0.12739602]
["bitfinex","BTCUSD",1753822162042,1.1526122,117340.0,117330.0,0.16029602]
["bitfinex","BTCUSD",1753822162720,1.1095622,117340.0,117330.0,0.16029602]
["bitfinex","BTCUSD",1753822162925,1.0230549,117340.0,117330.0,0.16322602]
["bitfinex","BTCUSD",1753822165305,1.02306498,117340.0,117330.0,0.16322602]
["bitfinex","BTCUSD",1753822166814,0.93858768,117340.0,117330.0,0.16322602]
["bitfinex","BTCUSD",1753822169739,0.94063768,117340.0,117330.0,0.16322602]
["bitfinex","BTCUSD",1753822169995,1.00660049,117340.0,117330.0,0.16322602]
["bitfinex","BTCUSD",1753822170428,0.98472152,117340.0,117330.0,0.16322602]
["bitfinex","BTCUSD",1753822170642,1.00660229,117340.0,117330.0,0.16322602]
["bitfinex","BTCUSD",1753822173283,0.60259111,117340.0,117330.0,0.16322602]
["bitfinex","BTCUSD",1753822173493,0.94711143,117340.0,117330.0,0.16322602]
["bitfinex","BTCUSD",1753822175388,0.93916812,117340.0,117330.0,0.16322602]
["bitfinex","BTCUSD",1753822176277,0.93860162,117340.0,117330.0,0.16322602]
["bitfinex","BTCUSD",1753822176695,0.93064617,117340.0,117330.0,0.16322602]
["bitfinex","BTCUSD",1753822177505,0.93916812,117340.0,117330.0,0.16322602]
["bitfinex","BTCUSD",1753822178952,0.93319503,117340.0,117330.0,0.16322602]
["bitfinex","BTCUSD",1753822179165,0.93916037,117340.0,117330.0,0.16322602]
["bitfinex","BTCUSD",1753822179724,0.93916017,117340.0,117330.0,0.16322602]
["bitfinex","BTCUSD",1753822180310,0.76275017,117340.0,117330.0,0.16322602]
["bitfinex","BTCUSD",1753822180486,0.43127175,117340.0,117330.0,0.16322602]
["bitfinex","BTCUSD",1753822181295,0.07822948,117340.0,117330.0,0.16322602]
["bitfinex","BTCUSD",1753822181500,0.07822934,117340.0,117330.0,0.16322602]
["bitfinex","BTCUSD",1753822181850,0.0538,117340.0,117330.0,0.16322602]
["bitfinex","BTCUSD",1753822182394,0.00104,117340.0,117330.0,0.16322602]
["bitfinex","BTCUSD",1753822182622,0.05376,117340.0,117330.0,0.16322602]
["bitfinex","BTCUSD",1753822182831,0.05376,117340.0,117330.0,0.16430159]
["bitfinex","BTCUSD",1753822183238,0.00104,117340.0,117330.0,0.41923827]
["bitfinex","BTCUSD",1753822183429,0.00104,117340.0,117330.0,0.24770332]
["bitfinex","BTCUSD",1753822183875,0.00104,117340.0,117330.0,0.24870332]
["bitfinex","BTCUSD",1753822184051,0.00104,117340.0,117330.0,0.42768566]
["bitfinex","BTCUSD",1753822184246,0.00104,117340.0,117330.0,0.24870332]
["bitfinex","BTCUSD",1753822184504,4e-05,117340.0,117330.0,0.43320855]
["bitfinex","BTCUSD",1753822184695,4e-05,117340.0,117330.0,0.43620855]
["bitfinex","BTCUSD",1753822184829,0.00104,117340.0,117330.0,0.44473137]
["bitfinex","BTCUSD",1753822185067,0.00104,117340.0,117330.0,0.43320855]
["bitfinex","BTCUSD",1753822185249,0.00104,117340.0,117330.0,0.24970332]
["bitfinex","BTCUSD",1753822185468,0.00204,117340.0,117330.0,0.25722628]
["bitfinex","BTCUSD",1753822185635,0.00204,117340.0,117330.0,0.25922628]
["bitfinex","BTCUSD",1753822186005,0.00204,117340.0,117330.0,0.43820855]
["bitfinex","BTCUSD",1753822186309,0.00204,117340.0,117330.0,0.26774917]
["bitfinex","BTCUSD",1753822186471,0.00204,117340.0,117330.0,0.25922628]
["bitfinex","BTCUSD",1753822186676,0.00204,117340.0,117330.0,0.26774917]
["bitfinex","BTCUSD",1753822186843,0.00204,117340.0,117330.0,0.43820855]
["bitfinex","BTCUSD",1753822187243,0.00204,117340.0,117330.0,0.44673137]
["bitfinex","BTCUSD",1753822187466,0.00204,117340.0,117330.0,0.45806724]
["bitfinex","BTCUSD",1753822187984,0.00204,117340.0,117330.0,0.46658991]
["bitfinex","BTCUSD",1753822188188,0.00204,117340.0,117330.0,0.47511251]
["bitfinex","BTCUSD",1753822188776,0.00204,117340.0,117330.0,0.80258828]
["bitfinex","BTCUSD",1753822188998,0.00204,117340.0,117330.0,0.81111081]
["bitfinex","BTCUSD",1753822189220,0.00204,117340.0,117330.0,0.81111031]
["bitfinex","BTCUSD",1753822189399,0.00204,117340.0,117330.0,0.78272945]
["bitfinex","BTCUSD",1753822189599,0.00204,117340.0,117330.0,0.79125205]
["bitfinex","BTCUSD",1753822189793,0.00204,117340.0,117330.0,0.45525368]
["bitfinex","BTCUSD",1753822190020,0.00204,117340.0,117330.0,0.46377621]
["bitfinex","BTCUSD",1753822190199,0.00204,117340.0,117330.0,0.46377578]
["bitfinex","BTCUSD",1753822190610,0.00204,117340.0,117330.0,0.47502253]
["bitfinex","BTCUSD",1753822190786,0.00204,117340.0,117330.0,0.79125169]
["bitfinex","BTCUSD",1753822191568,0.00204,117340.0,117330.0,0.79977415]
["bitfinex","BTCUSD",1753822192052,0.00204,117340.0,117330.0,0.79125169]
["bitfinex","BTCUSD",1753822192522,0.00204,117340.0,117330.0,0.79977415]
["bitfinex","BTCUSD",1753822192949,0.00204,117340.0,117330.0,0.77420656]
["bitfinex","BTCUSD",1753822193169,0.00204,117340.0,117330.0,0.78272909]
["bitfinex","BTCUSD",1753822193393,0.00204,117340.0,117330.0,0.79125155]
["bitfinex","BTCUSD",1753822194693,4e-05,117340.0,117330.0,0.78525155]
["bitfinex","BTCUSD",1753822195104,0.00204,117340.0,117330.0,0.80947677]
["bitfinex","BTCUSD",1753822196060,0.71007051,117380.0,117340.0,0.19600236]
["bitfinex","BTCUSD",1753822196291,0.00851941,117370.0,117360.0,0.062]
["bitfinex","BTCUSD",1753822196475,0.00201,117370.0,117360.0,0.062]
["bitfinex","BTCUSD",1753822196903,0.01052948,117370.0,117360.0,0.10326]
["bitfinex","BTCUSD",1753822197149,0.00201,117370.0,117360.0,0.10326]
["bitfinex","BTCUSD",1753822197762,0.01292214,117370.0,117360.0,0.10326]
["bitfinex","BTCUSD",1753822197938,0.00201,117370.0,117360.0,0.10326]
["bitfinex","BTCUSD",1753822198350,0.01052948,117370.0,117360.0,0.10326]
["bitfinex","BTCUSD",1753822198535,0.00201,117370.0,117360.0,0.10426]
["bitfinex","BTCUSD",1753822199718,0.00201,117370.0,117360.0,0.10635]
["bitfinex","BTCUSD",1753822199924,0.00201,117370.0,117360.0,0.10945]
["bitfinex","BTCUSD",1753822200387,0.40231588,117380.0,117360.0,0.10945]
["bitfinex","BTCUSD",1753822200388,0.41877526,117380.0,117360.0,0.10945]
["bitfinex","BTCUSD",1753822200600,0.36833768,117380.0,117360.0,0.03619]
["bitfinex","BTCUSD",1753822200816,0.36833768,117380.0,117370.0,0.10706]
["bitfinex","BTCUSD",1753822200817,0.37685644,117380.0,117370.0,0.10706]
["bitfinex","BTCUSD",1753822201023,0.39916214,117380.0,117370.0,0.10396]
["bitfinex","BTCUSD",1753822201229,0.39006515,117380.0,117370.0,0.10396]
["bitfinex","BTCUSD",1753822201472,0.38212427,117380.0,117370.0,0.10396]
["bitfinex","BTCUSD",1753822201683,0.0370301,117380.0,117370.0,0.10915]
["bitfinex","BTCUSD",1753822202082,0.01320839,117380.0,117370.0,0.10915]
["bitfinex","BTCUSD",1753822202288,0.01588179,117380.0,117370.0,0.07715]
["bitfinex","BTCUSD",1753822202493,0.01588179,117380.0,117370.0,0.07815]
["bitfinex","BTCUSD",1753822202631,0.01588179,117380.0,117370.0,0.10013]
["bitfinex","BTCUSD",1753822202856,0.03312282,117390.0,117380.0,0.0307]
["bitfinex","BTCUSD",1753822203063,0.04913135,117390.0,117380.0,0.10915]
["bitfinex","BTCUSD",1753822203730,0.05764967,117390.0,117380.0,0.10915]
["bitfinex","BTCUSD",1753822203933,0.08916089,117390.0,117380.0,0.10915]
["bitfinex","BTCUSD",1753822204163,0.09114081,117390.0,117380.0,0.10915]
["bitfinex","BTCUSD",1753822204373,0.08362235,117390.0,117380.0,0.11315]
["bitfinex","BTCUSD",1753822204586,0.08362228,117390.0,117380.0,0.11315]
["bitfinex","BTCUSD",1753822204792,0.07766587,117390.0,117380.0,0.11315]
["bitfinex","BTCUSD",1753822205007,0.07766587,117390.0,117380.0,0.11615]
["bitfinex","BTCUSD",1753822205255,0.06914762,117390.0,117380.0,0.11615]
["bitfinex","BTCUSD",1753822205423,0.05211135,117390.0,117380.0,0.11615]
["bitfinex","BTCUSD",1753822205627,0.04474548,117390.0,117380.0,0.11615]
["bitfinex","BTCUSD",1753822205826,0.03680364,117390.0,117380.0,0.11615]
["bitfinex","BTCUSD",1753822206041,0.03424988,117390.0,117380.0,0.11615]
["bitfinex","BTCUSD",1753822206239,0.05128608,117390.0,117380.0,0.11615]
["bitfinex","BTCUSD",1753822206443,0.07568885,117390.0,117380.0,0.11615]
["bitfinex","BTCUSD",1753822206650,0.4031689,117390.0,117380.0,0.11615]
["bitfinex","BTCUSD",1753822206880,0.41168722,117390.0,117380.0,0.11615]
["bitfinex","BTCUSD",1753822207273,0.41168715,117390.0,117380.0,0.11615]
["bitfinex","BTCUSD",1753822207449,0.4031689,117390.0,117380.0,0.11615]
["bitfinex","BTCUSD",1753822207656,0.39465073,117390.0,117380.0,0.11615]
["bitfinex","BTCUSD",1753822207871,0.05865236,117390.0,117380.0,0.11615]
["bitfinex","BTCUSD",1753822208075,0.07568871,117390.0,117380.0,0.11615]
["bitfinex","BTCUSD",1753822208304,0.06717167,117390.0,117380.0,0.11615]
["bitfinex","BTCUSD",1753822208511,0.02495456,117390.0,117380.0,0.11615]
["bitfinex","BTCUSD",1753822208718,0.02495456,117390.0,117380.0,0.11827983]
["bitfinex","BTCUSD",1753822208927,0.00112456,117390.0,117380.0,0.11827983]
["bitfinex","BTCUSD",1753822209537,0.00112456,117390.0,117380.0,0.38166323]
["bitfinex","BTCUSD",1753822209741,0.00112456,117390.0,117380.0,0.37953326]
["bitfinex","BTCUSD",1753822209958,0.00112456,117390.0,117380.0,0.2006273]
["bitfinex","BTCUSD",1753822210164,0.00112456,117390.0,117380.0,0.72405089]
["bitfinex","BTCUSD",1753822210571,0.00907011,117390.0,117380.0,0.72405096]
["bitfinex","BTCUSD",1753822210779,0.00907011,117390.0,117380.0,0.3795334]
["bitfinex","BTCUSD",1753822211203,0.00907011,117390.0,117380.0,0.38805266]
["bitfinex","BTCUSD",1753822211399,0.00907011,117390.0,117380.0,0.3795334]
["bitfinex","BTCUSD",1753822211605,0.00907011,117390.0,117380.0,0.20914663]
["bitfinex","BTCUSD",1753822212010,0.00907011,117390.0,117380.0,0.21766589]
["bitfinex","BTCUSD",1753822212242,0.00907011,117390.0,117380.0,0.2006273]
["bitfinex","BTCUSD",1753822212377,0.00907011,117390.0,117380.0,0.37953326]
["bitfinex","BTCUSD",1753822213028,0.00907011,117390.0,117380.0,0.37953333]
["bitfinex","BTCUSD",1753822213427,0.02495456,117390.0,117380.0,0.37953333]
["bitfinex","BTCUSD",1753822213741,0.01700901,117390.0,117380.0,0.37101407]
["bitfinex","BTCUSD",1753822213946,0.02496919,117390.0,117380.0,0.20914663]
["bitfinex","BTCUSD",1753822214148,0.02496919,117390.0,117380.0,0.21766589]
["bitfinex","BTCUSD",1753822214695,0.02496919,117390.0,117380.0,0.2006273]
["bitfinex","BTCUSD",1753822215991,0.02496919,117390.0,117380.0,0.20914663]
["bitfinex","BTCUSD",1753822216198,0.02496919,117390.0,117380.0,0.2006273]
["bitfinex","BTCUSD",1753822216571,0.02496632,117390.0,117380.0,0.38805223]
["bitfinex","BTCUSD",1753822216835,0.02496632,117390.0,117380.0,0.3880523]
["bitfinex","BTCUSD",1753822216972,0.02496632,117390.0,117380.0,0.72405067]
["bitfinex","BTCUSD",1753822217343,0.02496632,117390.0,117380.0,0.7325695]
["bitfinex","BTCUSD",1753822217487,0.00907292,117390.0,117380.0,0.7325695]
["bitfinex","BTCUSD",1753822218290,0.00907292,117390.0,117380.0,1.09001852]
["bitfinex","BTCUSD",1753822218496,0.00112456,117390.0,117380.0,1.09001852]
["bitfinex","BTCUSD",1753822218716,0.00112456,117390.0,117380.0,1.14001852]
["bitfinex","BTCUSD",1753822218923,4e-05,117400.0,117390.0,0.27357624]
["bitfinex","BTCUSD",1753822219147,0.00052719,117400.0,117390.0,1.12788028]
["bitfinex","BTCUSD",1753822219358,0.02424138,117410.0,117400.0,0.61355954]
["bitfinex","BTCUSD",1753822219359,0.0004,117410.0,117400.0,0.61355954]
["bitfinex","BTCUSD",1753822219566,0.0004,117420.0,117410.0,0.21334286]
["bitfinex","BTCUSD",1753822219765,0.0004,117420.0,117410.0,0.79184853]
["bitfinex","BTCUSD",1753822219965,0.0004,117420.0,117410.0,0.84184853]
["bitfinex","BTCUSD",1753822221219,0.0014,117420.0,117410.0,0.84784853]
["bitfinex","BTCUSD",1753822221695,0.0014,117420.0,117410.0,0.85184853]
["bitfinex","BTCUSD",1753822222125,0.0004,117420.0,117410.0,0.84584853]
["bitfinex","BTCUSD",1753822222536,0.0004,117420.0,117410.0,0.84184853]
["bitfinex","BTCUSD",1753822223396,0.0014,117420.0,117410.0,0.84784853]
["bitfinex","BTCUSD",1753822224038,0.0014,117420.0,117410.0,0.85184853]
["bitfinex","BTCUSD",1753822225204,0.0014,117420.0,117410.0,0.40469351]
["bitfinex","BTCUSD",1753822225529,0.0014,117420.0,117410.0,0.80184853]
["bitfinex","BTCUSD",1753822225530,0.0093222,117420.0,117410.0,0.80184853]
["bitfinex","BTCUSD",1753822225799,0.0093222,117420.0,117410.0,0.71472599]
["bitfinex","BTCUSD",1753822226004,0.0113022,117420.0,117410.0,0.71021054]
["bitfinex","BTCUSD",1753822226232,0.0093222,117420.0,117410.0,1.12439951]
["bitfinex","BTCUSD",1753822226689,0.0093222,117420.0,117410.0,1.14184853]
["bitfinex","BTCUSD",1753822226904,0.0004,117420.0,117410.0,1.13184853]
["bitfinex","BTCUSD",1753822227158,0.0004,117420.0,117410.0,1.13484853]
["bitfinex","BTCUSD",1753822227381,0.00832027,117420.0,117410.0,1.13684853]
["bitfinex","BTCUSD",1753822228318,0.00832027,117420.0,117410.0,1.18536853]
["bitfinex","BTCUSD",1753822230434,0.00832027,117420.0,117410.0,1.08272853]
["bitfinex","BTCUSD",1753822230714,0.02415987,117420.0,117410.0,1.34532853]
["bitfinex","BTCUSD",1753822230978,0.02415987,117420.0,117410.0,1.00532853]
["bitfinex","BTCUSD",1753822231202,0.02415987,117420.0,117410.0,0.72193016]
["bitfinex","BTCUSD",1753822231444,0.02415987,117420.0,117410.0,1.39792853]
["bitfinex","BTCUSD",1753822231929,0.02415987,117420.0,117410.0,1.13532853]
["bitfinex","BTCUSD",1753822235647,0.02613987,117420.0,117410.0,0.64696762]
["bitfinex","BTCUSD",1753822235858,0.06884777,117420.0,117410.0,0.4805973]
["bitfinex","BTCUSD",1753822236075,0.06884777,117420.0,117410.0,0.65945762]
["bitfinex","BTCUSD",1753822236316,0.06612777,117420.0,117410.0,0.62389142]
["bitfinex","BTCUSD",1753822236535,0.03208777,117420.0,117410.0,0.66797463]
["bitfinex","BTCUSD",1753822236799,0.03211289,117420.0,117410.0,0.65945762]
["bitfinex","BTCUSD",1753822237215,0.03211289,117420.0,117410.0,0.66797463]
["bitfinex","BTCUSD",1753822237434,0.03211289,117420.0,117410.0,0.67649157]
["bitfinex","BTCUSD",1753822238051,0.03211289,117420.0,117410.0,0.66797463]
["bitfinex","BTCUSD",1753822238253,0.03211289,117420.0,117410.0,0.67649157]
["bitfinex","BTCUSD",1753822238717,0.03211289,117420.0,117410.0,0.68500844]
["bitfinex","BTCUSD",1753822238920,0.03211289,117420.0,117410.0,0.70808463]
["bitfinex","BTCUSD",1753822239140,0.03211289,117420.0,117410.0,0.71660157]
["bitfinex","BTCUSD",1753822239411,0.03211289,117420.0,117410.0,0.0879973]
["bitfinex","BTCUSD",1753822239668,0.40487126,117420.0,117410.0,0.0879973]
["bitfinex","BTCUSD",1753822239904,0.09637289,117420.0,117410.0,0.14272659]
["bitfinex","BTCUSD",1753822240109,0.43239123,117420.0,117410.0,0.14272659]
["bitfinex","BTCUSD",1753822240811,0.09639286,117420.0,117410.0,0.14272659]
["bitfinex","BTCUSD",1753822241240,0.47020701,117420.0,117410.0,0.09012659]
["bitfinex","BTCUSD",1753822241456,0.49576764,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753822241668,0.66609695,117420.0,117410.0,0.005]
["bitfinex","BTCUSD",1753822241877,0.66609695,117420.0,117410.0,0.0576]
["bitfinex","BTCUSD",1753822242113,0.47873557,117420.0,117410.0,0.0576]
["bitfinex","BTCUSD",1753822242322,0.48725186,117420.0,117410.0,0.003]
["bitfinex","BTCUSD",1753822242545,0.65758059,117420.0,117410.0,0.0556]
["bitfinex","BTCUSD",1753822242750,0.48725186,117420.0,117410.0,0.0576]
["bitfinex","BTCUSD",1753822242954,0.49576829,117420.0,117410.0,0.0546]
["bitfinex","BTCUSD",1753822243165,0.48725186,117420.0,117410.0,0.0536]
["bitfinex","BTCUSD",1753822243405,0.66609702,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1753822243619,0.66609702,117420.0,117410.0,0.0536]
["bitfinex","BTCUSD",1753822243825,0.66609702,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1753822244034,0.64228394,117420.0,117410.0,0.0546]
["bitfinex","BTCUSD",1753822244208,0.66609837,117420.0,117410.0,0.0546]
["bitfinex","BTCUSD",1753822244643,0.66609837,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1753822245072,0.49576964,117420.0,117410.0,0.0546]
["bitfinex","BTCUSD",1753822245959,0.14273855,117420.0,117410.0,0.0546]
["bitfinex","BTCUSD",1753822246158,0.48884171,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1753822246378,0.48725313,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1753822246589,0.51264244,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1753822246787,0.51265375,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1753822247200,0.50413754,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1753822247607,0.51265383,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1753822248128,0.52117026,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1753822248649,0.51265383,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1753822248863,0.68298256,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1753822249083,0.67446664,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1753822249295,1.43494231,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1753822249738,1.09894394,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1753822249927,0.06611723,117400.0,117380.0,0.09332983]
["bitfinex","BTCUSD",1753822250145,0.00198,117390.0,117380.0,0.09542983]
["bitfinex","BTCUSD",1753822250349,0.02381408,117390.0,117380.0,0.09854983]
["bitfinex","BTCUSD",1753822250564,0.02381408,117390.0,117380.0,0.09642]
["bitfinex","BTCUSD",1753822250770,0.03174958,117390.0,117380.0,0.09642]
["bitfinex","BTCUSD",1753822251430,0.02381408,117390.0,117380.0,0.09642]
["bitfinex","BTCUSD",1753822251990,0.02381408,117390.0,117380.0,0.09842]
["bitfinex","BTCUSD",1753822252213,0.02381408,117390.0,117380.0,0.09942]
["bitfinex","BTCUSD",1753822252916,0.02381408,117390.0,117380.0,0.09842]
["bitfinex","BTCUSD",1753822253128,0.02381408,117390.0,117380.0,0.10042]
["bitfinex","BTCUSD",1753822254199,0.02183408,117390.0,117380.0,0.43065235]
["bitfinex","BTCUSD",1753822254419,0.01587629,117390.0,117380.0,0.43704156]
["bitfinex","BTCUSD",1753822254616,0.01587629,117390.0,117380.0,0.42852252]
["bitfinex","BTCUSD",1753822254845,0.01587629,117390.0,117380.0,0.44556025]
["bitfinex","BTCUSD",1753822255082,0.00792709,117410.0,117390.0,0.18740272]
["bitfinex","BTCUSD",1753822255318,0.02180206,117410.0,117400.0,0.0547]
["bitfinex","BTCUSD",1753822255552,0.02180206,117410.0,117400.0,0.09642]
["bitfinex","BTCUSD",1753822255781,0.02972915,117410.0,117400.0,0.09642]
["bitfinex","BTCUSD",1753822256272,0.03072915,117410.0,117400.0,0.09642]
["bitfinex","BTCUSD",1753822257416,0.02280206,117410.0,117400.0,0.09642]
["bitfinex","BTCUSD",1753822258292,0.02280206,117410.0,117400.0,0.41477286]
["bitfinex","BTCUSD",1753822258293,0.02380206,117410.0,117400.0,0.41477286]
["bitfinex","BTCUSD",1753822258497,0.01785605,117410.0,117400.0,0.44032557]
["bitfinex","BTCUSD",1753822258771,0.002,117410.0,117400.0,0.44032549]
["bitfinex","BTCUSD",1753822259277,0.001,117410.0,117400.0,0.44032557]
["bitfinex","BTCUSD",1753822259415,0.001,117410.0,117400.0,0.43380812]
["bitfinex","BTCUSD",1753822259840,0.001,117410.0,117400.0,0.44232549]
["bitfinex","BTCUSD",1753822260260,0.0004,117420.0,117410.0,0.06351716]
["bitfinex","BTCUSD",1753822260480,0.0004,117420.0,117410.0,0.38132079]
["bitfinex","BTCUSD",1753822260634,0.0004,117420.0,117410.0,0.38770815]
["bitfinex","BTCUSD",1753822260835,0.0004,117420.0,117410.0,0.3791915]
["bitfinex","BTCUSD",1753822261162,0.0004,117420.0,117410.0,0.39622487]
["bitfinex","BTCUSD",1753822261427,0.0004,117420.0,117410.0,0.3791915]
["bitfinex","BTCUSD",1753822261641,0.0004,117420.0,117410.0,0.38870822]
["bitfinex","BTCUSD",1753822262006,0.0004,117420.0,117410.0,0.39722487]
["bitfinex","BTCUSD",1753822262223,0.0004,117420.0,117410.0,0.39822487]
["bitfinex","BTCUSD",1753822262572,0.0004,117420.0,117410.0,0.3641577]
["bitfinex","BTCUSD",1753822262784,0.0004,117420.0,117410.0,0.1852973]
["bitfinex","BTCUSD",1753822262993,0.00254,117420.0,117410.0,0.1797373]
["bitfinex","BTCUSD",1753822263425,0.00254,117420.0,117410.0,0.1828573]
["bitfinex","BTCUSD",1753822263837,0.0004,117420.0,117410.0,0.1828573]
["bitfinex","BTCUSD",1753822266374,0.0004,117420.0,117410.0,0.2097573]
["bitfinex","BTCUSD",1753822269626,0.0004,117420.0,117410.0,0.2378573]
["bitfinex","BTCUSD",1753822276084,0.33837837,117420.0,117410.0,0.1797373]
["bitfinex","BTCUSD",1753822276267,0.45140636,117420.0,117410.0,0.05456]
["bitfinex","BTCUSD",1753822276717,0.45992265,117420.0,117410.0,0.05456]
["bitfinex","BTCUSD",1753822277168,0.62173603,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1753822277401,0.61321982,117420.0,117410.0,0.05456]
["bitfinex","BTCUSD",1753822278107,0.61321982,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1753822279660,0.63824825,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1753822281652,1.08896892,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1753822281875,1.14720285,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1753822282103,1.14720285,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1753822282323,0.00851803,117390.0,117380.0,0.09027]
["bitfinex","BTCUSD",1753822282555,0.35501457,117390.0,117380.0,0.09027]
["bitfinex","BTCUSD",1753822283012,0.36353289,117390.0,117380.0,0.09027]
["bitfinex","BTCUSD",1753822283284,0.54242419,117390.0,117380.0,0.03771]
["bitfinex","BTCUSD",1753822283475,0.00851868,117380.0,117370.0,0.09341]
["bitfinex","BTCUSD",1753822283682,0.33599837,117380.0,117370.0,0.18032449]
["bitfinex","BTCUSD",1753822284289,0.00851868,117380.0,117370.0,0.18032449]
["bitfinex","BTCUSD",1753822284488,0.00851875,117380.0,117370.0,0.18032449]
["bitfinex","BTCUSD",1753822284703,0.61932443,117390.0,117370.0,0.18232449]
["bitfinex","BTCUSD",1753822284907,0.01703773,117380.0,117370.0,0.18232449]
["bitfinex","BTCUSD",1753822285079,0.00851875,117380.0,117370.0,0.18232449]
["bitfinex","BTCUSD",1753822285308,0.01703765,117380.0,117370.0,0.18232449]
["bitfinex","BTCUSD",1753822285473,0.35502602,117380.0,117370.0,0.18232449]
["bitfinex","BTCUSD",1753822285677,0.35502602,117380.0,117370.0,0.18432449]
["bitfinex","BTCUSD",1753822285963,0.36354506,117380.0,117370.0,0.18432449]
["bitfinex","BTCUSD",1753822286167,0.35502602,117380.0,117370.0,0.18432449]
["bitfinex","BTCUSD",1753822286379,0.35502609,117380.0,117370.0,0.13176449]
["bitfinex","BTCUSD",1753822286527,0.34650712,117380.0,117370.0,0.13176449]
["bitfinex","BTCUSD",1753822286741,0.34650712,117380.0,117370.0,0.18432449]
["bitfinex","BTCUSD",1753822287073,0.35502609,117380.0,117370.0,0.18432449]
["bitfinex","BTCUSD",1753822287270,0.35303602,117380.0,117370.0,0.18432449]
["bitfinex","BTCUSD",1753822287513,0.33599837,117380.0,117370.0,0.18432449]
["bitfinex","BTCUSD",1753822287708,0.3445172,117380.0,117370.0,0.18432449]
["bitfinex","BTCUSD",1753822287939,0.3445172,117380.0,117370.0,0.18232449]
["bitfinex","BTCUSD",1753822288364,0.3445172,117380.0,117370.0,0.18332449]
["bitfinex","BTCUSD",1753822288557,0.33599837,117380.0,117370.0,0.18132449]
["bitfinex","BTCUSD",1753822288766,0.35303609,117380.0,117370.0,0.12876449]
["bitfinex","BTCUSD",1753822288993,0.60976344,117380.0,117370.0,0.00248719]
["bitfinex","BTCUSD",1753822289238,0.61050344,117380.0,117370.0,0.00248719]
["bitfinex","BTCUSD",1753822289897,0.6019844,117380.0,117370.0,0.00148719]
["bitfinex","BTCUSD",1753822290333,0.61886731,117380.0,117370.0,0.00148719]
["bitfinex","BTCUSD",1753822290585,0.61886731,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822290801,0.6049844,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822291478,0.36617837,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822291681,0.01151883,117380.0,117370.0,0.04328719]
["bitfinex","BTCUSD",1753822291930,0.01051883,117380.0,117370.0,0.04328719]
["bitfinex","BTCUSD",1753822292144,0.02914557,117380.0,117370.0,0.04328719]
["bitfinex","BTCUSD",1753822292371,0.03032557,117380.0,117370.0,0.04328719]
["bitfinex","BTCUSD",1753822292587,0.05832557,117380.0,117370.0,0.04328719]
["bitfinex","BTCUSD",1753822293008,0.04980638,117380.0,117370.0,0.04328719]
["bitfinex","BTCUSD",1753822293228,0.00358858,117380.0,117370.0,0.09848719]
["bitfinex","BTCUSD",1753822293444,0.01110741,117380.0,117370.0,0.09848719]
["bitfinex","BTCUSD",1753822293669,0.01110741,117380.0,117370.0,0.07148719]
["bitfinex","BTCUSD",1753822293863,0.00358858,117380.0,117370.0,0.07148719]
["bitfinex","BTCUSD",1753822294108,0.02062616,117380.0,117370.0,0.04328719]
["bitfinex","BTCUSD",1753822294312,0.01210726,117380.0,117370.0,0.04328719]
["bitfinex","BTCUSD",1753822294526,0.02062609,117380.0,117370.0,0.04328719]
["bitfinex","BTCUSD",1753822295373,0.01210726,117380.0,117370.0,0.04328719]
["bitfinex","BTCUSD",1753822295580,0.02062609,117380.0,117370.0,0.04328719]
["bitfinex","BTCUSD",1753822296256,0.02062616,117380.0,117370.0,0.04328719]
["bitfinex","BTCUSD",1753822296458,0.02914491,117380.0,117370.0,0.04328719]
["bitfinex","BTCUSD",1753822297191,0.02062601,117380.0,117370.0,0.04328719]
["bitfinex","BTCUSD",1753822297576,0.02914491,117380.0,117370.0,0.04328719]
["bitfinex","BTCUSD",1753822298233,0.62187114,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822298460,0.67899476,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822298891,0.61250359,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822299121,0.61176359,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822301526,0.6032444,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822304546,0.6191295,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822305914,0.39810177,117380.0,117370.0,0.04672719]
["bitfinex","BTCUSD",1753822306113,0.38106347,117380.0,117370.0,0.04672719]
["bitfinex","BTCUSD",1753822306400,0.05456,117380.0,117370.0,0.09922719]
["bitfinex","BTCUSD",1753822306610,0.002,117380.0,117370.0,0.26962848]
["bitfinex","BTCUSD",1753822306819,0.002,117380.0,117370.0,0.69862421]
["bitfinex","BTCUSD",1753822307020,0.002,117380.0,117370.0,0.18370449]
["bitfinex","BTCUSD",1753822307671,0.001,117380.0,117370.0,0.37966509]
["bitfinex","BTCUSD",1753822308000,0.001,117380.0,117370.0,0.70814391]
["bitfinex","BTCUSD",1753822308208,0.01589924,117390.0,117380.0,0.0525]
["bitfinex","BTCUSD",1753822308433,0.01589924,117390.0,117380.0,0.05466]
["bitfinex","BTCUSD",1753822308633,0.11398392,117400.0,117380.0,0.09874]
["bitfinex","BTCUSD",1753822308841,0.11995009,117400.0,117390.0,0.04408]
["bitfinex","BTCUSD",1753822309021,0.11995009,117400.0,117390.0,0.04624]
["bitfinex","BTCUSD",1753822309241,0.12846746,117400.0,117390.0,0.04624]
["bitfinex","BTCUSD",1753822309448,0.11995009,117400.0,117390.0,0.04624]
["bitfinex","BTCUSD",1753822309684,0.12846739,117400.0,117390.0,0.04624]
["bitfinex","BTCUSD",1753822310356,0.13046739,117400.0,117390.0,0.04624]
["bitfinex","BTCUSD",1753822310566,0.10290438,117400.0,117390.0,0.04624]
["bitfinex","BTCUSD",1753822310895,0.08707291,117390.0,117370.0,0.04456719]
["bitfinex","BTCUSD",1753822311127,0.01862609,117380.0,117370.0,0.04456719]
["bitfinex","BTCUSD",1753822311349,0.0260065,117380.0,117370.0,0.04456719]
["bitfinex","BTCUSD",1753822311551,0.02714499,117380.0,117370.0,0.04672719]
["bitfinex","BTCUSD",1753822311791,0.04304423,117380.0,117370.0,0.04672719]
["bitfinex","BTCUSD",1753822312041,0.61168949,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822312290,0.69186658,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822313052,0.67482828,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822313253,0.6833474,117380.0,117370.0,0.00148719]
["bitfinex","BTCUSD",1753822313730,0.6833474,117380.0,117370.0,0.00248719]
["bitfinex","BTCUSD",1753822315784,0.4816502,117380.0,117370.0,0.00248719]
["bitfinex","BTCUSD",1753822315994,0.4545502,117380.0,117370.0,0.00248719]
["bitfinex","BTCUSD",1753822316221,0.46306953,117380.0,117370.0,0.04344719]
["bitfinex","BTCUSD",1753822316437,0.47104237,117380.0,117370.0,0.04344719]
["bitfinex","BTCUSD",1753822317009,0.47956134,117380.0,117370.0,0.04344719]
["bitfinex","BTCUSD",1753822317522,0.64994811,117380.0,117370.0,0.04344719]
["bitfinex","BTCUSD",1753822318169,0.47104201,117380.0,117370.0,0.04344719]
["bitfinex","BTCUSD",1753822318760,0.64142878,117380.0,117370.0,0.04344719]
["bitfinex","BTCUSD",1753822319347,0.63290988,117380.0,117370.0,0.00248719]
["bitfinex","BTCUSD",1753822319573,0.66495988,117380.0,117370.0,0.00248719]
["bitfinex","BTCUSD",1753822319798,0.72873389,117380.0,117370.0,0.00248719]
["bitfinex","BTCUSD",1753822320032,0.81247119,117380.0,117370.0,0.00248719]
["bitfinex","BTCUSD",1753822320239,1.15321119,117380.0,117370.0,0.00148719]
["bitfinex","BTCUSD",1753822320468,1.15321119,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822320903,1.15421119,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822321119,1.15321119,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822321545,1.15621119,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822322168,1.11853718,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822322422,1.12079718,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822322965,0.75148881,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822323171,0.38536504,117380.0,117370.0,0.04672719]
["bitfinex","BTCUSD",1753822323380,0.03684636,117380.0,117370.0,0.09892719]
["bitfinex","BTCUSD",1753822323588,0.08936523,117380.0,117370.0,0.09892719]
["bitfinex","BTCUSD",1753822324032,0.07739381,117380.0,117370.0,0.27784854]
["bitfinex","BTCUSD",1753822324256,0.07939381,117380.0,117370.0,0.10744725]
["bitfinex","BTCUSD",1753822324485,0.02387381,117380.0,117370.0,0.28636853]
["bitfinex","BTCUSD",1753822324720,0.02391809,117380.0,117370.0,0.28636853]
["bitfinex","BTCUSD",1753822325198,0.02191809,117380.0,117370.0,0.27784854]
["bitfinex","BTCUSD",1753822325434,0.01594352,117380.0,117370.0,0.27784854]
["bitfinex","BTCUSD",1753822325660,0.01594352,117380.0,117370.0,0.28836853]
["bitfinex","BTCUSD",1753822325867,0.01594352,117380.0,117370.0,0.27984854]
["bitfinex","BTCUSD",1753822326076,0.01594352,117380.0,117370.0,0.72588352]
["bitfinex","BTCUSD",1753822326322,0.01594352,117380.0,117370.0,0.72688352]
["bitfinex","BTCUSD",1753822326752,0.01594352,117380.0,117370.0,0.39088515]
["bitfinex","BTCUSD",1753822327160,0.01594352,117380.0,117370.0,0.44240515]
["bitfinex","BTCUSD",1753822327365,0.01594352,117380.0,117370.0,0.4444053]
["bitfinex","BTCUSD",1753822327568,0.01594352,117380.0,117370.0,0.45292485]
["bitfinex","BTCUSD",1753822327779,0.01594352,117380.0,117370.0,0.4444053]
["bitfinex","BTCUSD",1753822327980,0.01594352,117380.0,117370.0,0.4358856]
["bitfinex","BTCUSD",1753822328194,0.01594352,117380.0,117370.0,0.4444053]
["bitfinex","BTCUSD",1753822328395,0.01594352,117380.0,117370.0,0.40072485]
["bitfinex","BTCUSD",1753822328605,0.01593827,117380.0,117370.0,0.39220392]
["bitfinex","BTCUSD",1753822329078,0.07004685,117400.0,117380.0,0.17890528]
["bitfinex","BTCUSD",1753822329270,0.02191539,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822329722,0.03043262,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822329940,0.02191539,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822330171,0.02191294,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822330409,0.02291294,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822331038,0.05818163,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822331256,0.01693669,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822332123,0.01593669,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822332351,0.001,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822332850,0.002,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822334123,0.02062354,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822334344,0.02914135,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822334551,0.04507797,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822335001,0.05359585,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822335200,0.03656023,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822335427,0.02062354,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822336032,0.002,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822336244,0.0105173,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822336453,0.0206234,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822336886,0.01210588,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822337098,0.0105173,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822337739,0.02062333,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822338221,0.01210588,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822338418,0.02914084,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822338820,0.03765858,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822339488,0.02914084,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822340649,0.01210588,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822340871,0.02914114,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822341079,0.02914106,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822341296,0.0206234,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822341508,0.02914106,117400.0,117390.0,0.09844]
["bitfinex","BTCUSD",1753822342587,0.03883887,117400.0,117380.0,0.09767]
["bitfinex","BTCUSD",1753822342975,0.03883887,117400.0,117390.0,0.03965]
["bitfinex","BTCUSD",1753822343383,0.20919662,117400.0,117390.0,0.04277]
["bitfinex","BTCUSD",1753822343582,0.00851817,117390.0,117380.0,0.09767]
["bitfinex","BTCUSD",1753822343738,0.02673452,117390.0,117380.0,0.07017]
["bitfinex","BTCUSD",1753822343953,0.03525298,117390.0,117380.0,0.07222]
["bitfinex","BTCUSD",1753822344175,0.03525298,117390.0,117380.0,0.04482]
["bitfinex","BTCUSD",1753822344401,0.04377159,117390.0,117380.0,0.04482]
["bitfinex","BTCUSD",1753822344618,0.04536017,117390.0,117380.0,0.04482]
["bitfinex","BTCUSD",1753822344854,0.03684156,117390.0,117380.0,0.04482]
["bitfinex","BTCUSD",1753822345079,0.01128661,117390.0,117380.0,0.04582]
["bitfinex","BTCUSD",1753822345299,0.00158858,117390.0,117380.0,0.09952]
["bitfinex","BTCUSD",1753822345511,0.01010654,117390.0,117380.0,0.09952]
["bitfinex","BTCUSD",1753822345751,0.01862464,117390.0,117380.0,0.09952]
["bitfinex","BTCUSD",1753822346163,0.02714289,117390.0,117380.0,0.09952]
["bitfinex","BTCUSD",1753822346814,0.20603361,117390.0,117380.0,0.04682]
["bitfinex","BTCUSD",1753822347027,0.20444561,117390.0,117380.0,0.04682]
["bitfinex","BTCUSD",1753822347233,0.0085181,117390.0,117380.0,0.04682]
["bitfinex","BTCUSD",1753822347450,0.01862493,117390.0,117380.0,0.09952]
["bitfinex","BTCUSD",1753822347862,0.02714332,117390.0,117380.0,0.09952]
["bitfinex","BTCUSD",1753822348567,0.20721412,117390.0,117380.0,0.04477]
["bitfinex","BTCUSD",1753822348782,0.56285284,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1753822348990,0.61533284,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1753822349196,0.63281459,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1753822349408,0.63281459,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753822349839,0.6252962,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753822350064,1.17380167,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753822350293,0.17890596,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822350500,0.59703136,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822351337,0.59703136,117380.0,117370.0,0.00148719]
["bitfinex","BTCUSD",1753822351548,0.61296527,117380.0,117370.0,0.00148719]
["bitfinex","BTCUSD",1753822351760,0.61296527,117380.0,117370.0,0.00248719]
["bitfinex","BTCUSD",1753822351992,0.68577194,117380.0,117370.0,0.00248719]
["bitfinex","BTCUSD",1753822352248,1.11024924,117380.0,117370.0,0.00248719]
["bitfinex","BTCUSD",1753822352466,1.11024924,117380.0,117370.0,0.00148719]
["bitfinex","BTCUSD",1753822352911,1.11124924,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822353364,1.11224924,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822353592,1.11124924,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822353811,1.11976836,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822354016,1.12176836,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822354265,0.79748455,117380.0,117370.0,0.04218719]
["bitfinex","BTCUSD",1753822354491,0.342,117380.0,117370.0,0.04530719]
["bitfinex","BTCUSD",1753822354673,0.39448,117380.0,117370.0,0.07110719]
["bitfinex","BTCUSD",1753822354890,0.39648,117380.0,117370.0,0.09600719]
["bitfinex","BTCUSD",1753822355311,0.0724156,117380.0,117370.0,0.09600719]
["bitfinex","BTCUSD",1753822355521,0.05806858,117380.0,117370.0,0.09600719]
["bitfinex","BTCUSD",1753822356563,0.06658741,117380.0,117370.0,0.09600719]
["bitfinex","BTCUSD",1753822356778,0.08362543,117380.0,117370.0,0.04530719]
["bitfinex","BTCUSD",1753822357157,0.50952248,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822357412,0.42648633,117380.0,117370.0,0.04013719]
["bitfinex","BTCUSD",1753822357639,0.42648633,117380.0,117370.0,0.04325719]
["bitfinex","BTCUSD",1753822357853,0.41907225,117380.0,117370.0,0.04530719]
["bitfinex","BTCUSD",1753822358005,0.41055313,117380.0,117370.0,0.04530719]
["bitfinex","BTCUSD",1753822358225,0.41907217,117380.0,117370.0,0.04530719]
["bitfinex","BTCUSD",1753822358622,0.61390899,117380.0,117370.0,0.04013719]
["bitfinex","BTCUSD",1753822358850,0.61390899,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822359051,0.42648377,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822359223,0.42648341,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822359435,0.06617868,117380.0,117370.0,0.04530719]
["bitfinex","BTCUSD",1753822359640,0.41096141,117380.0,117370.0,0.04530719]
["bitfinex","BTCUSD",1753822359906,0.40937283,117380.0,117370.0,0.04530719]
["bitfinex","BTCUSD",1753822360318,0.4264107,117380.0,117370.0,0.04530719]
["bitfinex","BTCUSD",1753822360521,0.4508597,117380.0,117370.0,0.04530719]
["bitfinex","BTCUSD",1753822360919,0.45085963,117380.0,117370.0,0.04530719]
["bitfinex","BTCUSD",1753822361139,0.02844849,117380.0,117370.0,0.04530719]
["bitfinex","BTCUSD",1753822361363,0.00558858,117380.0,117370.0,0.09600719]
["bitfinex","BTCUSD",1753822362016,0.00358858,117380.0,117370.0,0.09600719]
["bitfinex","BTCUSD",1753822362666,0.05614858,117380.0,117370.0,0.09600719]
["bitfinex","BTCUSD",1753822363334,0.05514858,117380.0,117370.0,0.09600719]
["bitfinex","BTCUSD",1753822363548,0.05614858,117380.0,117370.0,0.09600719]
["bitfinex","BTCUSD",1753822363974,0.07318645,117380.0,117370.0,0.07110719]
["bitfinex","BTCUSD",1753822364197,0.42726023,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822364403,0.42567165,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822364642,0.42567165,117380.0,117370.0,0.03971719]
["bitfinex","BTCUSD",1753822365086,0.58753959,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822365296,0.66286055,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822365510,0.66212055,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822366782,0.32626515,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822366999,0.63492055,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822367880,0.62640143,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822369016,0.66953405,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822369654,0.64233405,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822369896,0.62640143,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822370321,0.59790143,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822370452,0.61383797,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822370675,0.75401527,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822372707,0.83923257,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822373536,1.17923257,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822374203,1.18521247,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822378075,0.84861707,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822378289,1.18447247,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822379540,1.19245362,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822380791,0.85659822,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822381031,1.19245985,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822383515,0.37190382,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822383722,0.41640267,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822384001,0.07640267,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822384217,0.07799125,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822384426,0.08650993,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822384640,0.07799125,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822385482,0.08650993,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822385707,0.07801526,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822387422,0.08653394,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822387644,0.07801526,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822388415,0.07801553,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822388834,0.07203,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822389052,0.08054883,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822389265,0.08906772,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822390724,0.08054875,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822390974,0.08906765,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822391216,0.08054875,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822391440,0.08906772,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822391945,0.08906765,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822392150,0.08054875,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822392361,0.08906765,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822395080,0.09758677,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822395300,0.09758662,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822395912,0.10610581,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822396118,0.10610574,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822396317,0.114625,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822396519,0.09758662,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822396720,0.10610574,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822396926,0.09758662,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822397289,0.08906765,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822397696,0.09758669,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822398113,0.08906765,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822398339,0.08906446,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822398753,0.0975835,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822398958,0.08906446,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822399243,0.09758343,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822400267,0.10610247,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822400441,0.10610284,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822402691,0.09758372,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822403676,0.10610291,117380.0,117370.0,0.09700719]
["bitfinex","BTCUSD",1753822403887,0.61352551,117380.0,117370.0,0.04278719]
["bitfinex","BTCUSD",1753822404105,0.61193693,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822404334,0.61193747,117380.0,117370.0,0.03621719]
["bitfinex","BTCUSD",1753822404601,0.61193747,117380.0,117370.0,0.06517719]
["bitfinex","BTCUSD",1753822404771,0.6034185,117380.0,117370.0,0.06517719]
["bitfinex","BTCUSD",1753822405249,0.6034185,117380.0,117370.0,0.06726719]
["bitfinex","BTCUSD",1753822405776,0.59489946,117380.0,117370.0,0.06726719]
["bitfinex","BTCUSD",1753822407479,0.59489948,117380.0,117370.0,0.06726719]
["bitfinex","BTCUSD",1753822407674,0.59489948,117380.0,117370.0,0.03927719]
["bitfinex","BTCUSD",1753822408081,0.59489948,117380.0,117370.0,0.06497719]
["bitfinex","BTCUSD",1753822409728,0.63103274,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822410026,0.60390274,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822410208,0.60390274,117380.0,117370.0,0.03621719]
["bitfinex","BTCUSD",1753822410605,0.08747651,117380.0,117370.0,0.09196719]
["bitfinex","BTCUSD",1753822410817,0.07043879,117380.0,117370.0,0.09196719]
["bitfinex","BTCUSD",1753822411023,0.05606858,117380.0,117370.0,0.09196719]
["bitfinex","BTCUSD",1753822411432,0.06458726,117380.0,117370.0,0.09196719]
["bitfinex","BTCUSD",1753822411639,0.07203292,117380.0,117370.0,0.09196719]
["bitfinex","BTCUSD",1753822412069,0.0890705,117380.0,117370.0,0.09196719]
["bitfinex","BTCUSD",1753822412276,0.07310616,117380.0,117370.0,0.09196719]
["bitfinex","BTCUSD",1753822412486,0.07203497,117380.0,117370.0,0.09196719]
["bitfinex","BTCUSD",1753822413257,0.07044639,117380.0,117370.0,0.09196719]
["bitfinex","BTCUSD",1753822414472,0.07044639,117380.0,117370.0,0.26236848]
["bitfinex","BTCUSD",1753822414690,0.01796639,117380.0,117370.0,0.26236848]
["bitfinex","BTCUSD",1753822414884,0.002,117380.0,117370.0,0.26236848]
["bitfinex","BTCUSD",1753822417480,0.002,117380.0,117370.0,0.09196719]
["bitfinex","BTCUSD",1753822419577,0.00358858,117380.0,117370.0,0.09196719]
["bitfinex","BTCUSD",1753822421207,0.00358858,117380.0,117370.0,0.26236848]
["bitfinex","BTCUSD",1753822422248,0.00358858,117380.0,117370.0,0.09196719]
["bitfinex","BTCUSD",1753822424154,0.36618068,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822424365,0.43134587,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822424650,0.4228269,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822424846,0.41430807,117380.0,117370.0,0.00048719]
["bitfinex","BTCUSD",1753822425454,0.35500939,117380.0,117370.0,0.03848719]
["bitfinex","BTCUSD",1753822425657,0.35382939,117380.0,117370.0,0.09640719]
["bitfinex","BTCUSD",1753822425868,0.3378554,117380.0,117370.0,0.09640719]
["bitfinex","BTCUSD",1753822427303,0.3358554,117380.0,117370.0,0.09640719]
["bitfinex","BTCUSD",1753822428750,0.43948978,117390.0,117370.0,0.09640719]
["bitfinex","BTCUSD",1753822428906,0.00158858,117380.0,117370.0,0.09640719]
["bitfinex","BTCUSD",1753822430283,0.15992156,117390.0,117370.0,0.26680848]
["bitfinex","BTCUSD",1753822430507,0.00158858,117380.0,117370.0,0.22579848]
["bitfinex","BTCUSD",1753822430707,0.00158858,117380.0,117370.0,0.05539719]
["bitfinex","BTCUSD",1753822431084,0.00158858,117380.0,117370.0,0.09640719]
["bitfinex","BTCUSD",1753822432067,0.00158858,117380.0,117370.0,0.26680848]
["bitfinex","BTCUSD",1753822433426,0.00158858,117380.0,117370.0,0.09640719]
["bitfinex","BTCUSD",1753822434204,0.00158858,117380.0,117370.0,0.26680848]
["bitfinex","BTCUSD",1753822434630,0.44634258,117390.0,117380.0,0.0529]
["bitfinex","BTCUSD",1753822434839,0.44634258,117390.0,117380.0,0.09592]
["bitfinex","BTCUSD",1753822435879,0.44734258,117390.0,117380.0,0.09592]
["bitfinex","BTCUSD",1753822436068,0.45586054,117390.0,117380.0,0.07012]
["bitfinex","BTCUSD",1753822436270,0.44734258,117390.0,117380.0,0.07012]
["bitfinex","BTCUSD",1753822436474,0.44852258,117390.0,117380.0,0.07012]
["bitfinex","BTCUSD",1753822436674,0.45052258,117390.0,117380.0,0.07012]
["bitfinex","BTCUSD",1753822437740,0.45904061,117390.0,117380.0,0.07012]
["bitfinex","BTCUSD",1753822437944,0.46755864,117390.0,117380.0,0.04302]
["bitfinex","BTCUSD",1753822438113,0.51893857,117390.0,117370.0,0.09439719]
["bitfinex","BTCUSD",1753822438335,0.00158858,117380.0,117370.0,0.09439719]
["bitfinex","BTCUSD",1753822438477,0.38065715,117380.0,117370.0,0.03848719]
["bitfinex","BTCUSD",1753822438679,0.39504258,117380.0,117370.0,0.03848719]
["bitfinex","BTCUSD",1753822439174,0.39504258,117380.0,117370.0,0.04149719]
["bitfinex","BTCUSD",1753822439843,0.39504258,117380.0,117370.0,0.04350719]
["bitfinex","BTCUSD",1753822440253,0.39504258,117380.0,117370.0,0.06820719]
["bitfinex","BTCUSD",1753822440451,0.39504258,117380.0,117370.0,0.04350719]
["bitfinex","BTCUSD",1753822440688,0.40356133,117380.0,117370.0,0.04350719]
["bitfinex","BTCUSD",1753822440894,0.02567276,117380.0,117370.0,0.04350719]
["bitfinex","BTCUSD",1753822441107,0.01874259,117380.0,117370.0,0.04350719]
["bitfinex","BTCUSD",1753822441312,0.00276858,117380.0,117370.0,0.04350719]
["bitfinex","BTCUSD",1753822441699,0.01128726,117380.0,117370.0,0.04350719]
["bitfinex","BTCUSD",1753822441895,0.01980609,117380.0,117370.0,0.04350719]
["bitfinex","BTCUSD",1753822442236,0.01874259,117380.0,117370.0,0.04350719]
["bitfinex","BTCUSD",1753822442458,0.00276858,117380.0,117370.0,0.04350719]
["bitfinex","BTCUSD",1753822443636,0.00158858,117380.0,117370.0,0.09300719]
["bitfinex","BTCUSD",1753822446118,0.07204259,117390.0,117380.0,0.0495]
["bitfinex","BTCUSD",1753822446324,0.07204259,117390.0,117380.0,0.05151]
["bitfinex","BTCUSD",1753822446540,0.07204259,117390.0,117380.0,0.09252]
["bitfinex","BTCUSD",1753822446782,0.08056055,117390.0,117380.0,0.09252]
["bitfinex","BTCUSD",1753822446986,0.09759697,117390.0,117380.0,0.04302]
["bitfinex","BTCUSD",1753822447192,0.08907865,117390.0,117380.0,0.04302]
["bitfinex","BTCUSD",1753822447426,0.0987769,117390.0,117380.0,0.04302]
["bitfinex","BTCUSD",1753822447633,0.43471815,117390.0,117380.0,0.04302]
["bitfinex","BTCUSD",1753822447849,0.454158,117390.0,117380.0,0.038]
["bitfinex","BTCUSD",1753822448055,0.00851868,117380.0,117370.0,0.05299719]
["bitfinex","BTCUSD",1753822448261,0.47224004,117390.0,117370.0,0.09300719]
["bitfinex","BTCUSD",1753822448702,0.44646004,117390.0,117370.0,0.09300719]
["bitfinex","BTCUSD",1753822448919,0.00158858,117380.0,117370.0,0.09300719]
["bitfinex","BTCUSD",1753822453507,0.08455761,117390.0,117370.0,0.09300719]
["bitfinex","BTCUSD",1753822453702,0.42049886,117390.0,117370.0,0.09300719]
["bitfinex","BTCUSD",1753822453922,0.42742845,117390.0,117380.0,0.04109]
["bitfinex","BTCUSD",1753822454127,0.42742845,117390.0,117380.0,0.04306]
["bitfinex","BTCUSD",1753822454752,0.42842845,117390.0,117380.0,0.04306]
["bitfinex","BTCUSD",1753822455020,0.43042845,117390.0,117380.0,0.04306]
["bitfinex","BTCUSD",1753822455266,0.42842845,117390.0,117380.0,0.04306]
["bitfinex","BTCUSD",1753822455504,0.43042845,117390.0,117380.0,0.04306]
["bitfinex","BTCUSD",1753822455706,0.43894677,117390.0,117380.0,0.04306]
["bitfinex","BTCUSD",1753822456146,0.43160845,117390.0,117380.0,0.04306]
["bitfinex","BTCUSD",1753822456792,0.44012677,117390.0,117380.0,0.04306]
["bitfinex","BTCUSD",1753822457255,0.43912677,117390.0,117380.0,0.04306]
["bitfinex","BTCUSD",1753822458130,0.43060845,117390.0,117380.0,0.04306]
["bitfinex","BTCUSD",1753822458335,0.4391267,117390.0,117380.0,0.04306]
["bitfinex","BTCUSD",1753822458570,0.43313463,117390.0,117380.0,0.04306]
["bitfinex","BTCUSD",1753822458700,0.40740011,117390.0,117380.0,0.04306]
["bitfinex","BTCUSD",1753822459132,0.40740011,117390.0,117380.0,0.09566]
["bitfinex","BTCUSD",1753822459133,0.07141886,117390.0,117380.0,0.09566]
["bitfinex","BTCUSD",1753822459366,0.07300744,117390.0,117380.0,0.09566]
["bitfinex","BTCUSD",1753822460008,0.01897886,117390.0,117380.0,0.09566]
["bitfinex","BTCUSD",1753822460192,0.01897886,117390.0,117380.0,0.67998501]
["bitfinex","BTCUSD",1753822460468,0.003,117390.0,117380.0,0.67146618]
["bitfinex","BTCUSD",1753822460681,0.003,117390.0,117380.0,0.67998508]
["bitfinex","BTCUSD",1753822460889,0.001,117390.0,117380.0,0.67998508]
["bitfinex","BTCUSD",1753822461105,0.001,117390.0,117380.0,0.68950391]
["bitfinex","BTCUSD",1753822461313,0.001,117390.0,117380.0,0.68098508]
["bitfinex","BTCUSD",1753822461746,0.12263747,117410.0,117390.0,0.0526]
["bitfinex","BTCUSD",1753822461975,0.46263747,117410.0,117400.0,0.02787]
["bitfinex","BTCUSD",1753822462189,0.46956568,117410.0,117400.0,0.06896]
["bitfinex","BTCUSD",1753822462607,0.46104889,117410.0,117400.0,0.06896]
["bitfinex","BTCUSD",1753822463073,0.46204889,117410.0,117400.0,0.06896]
["bitfinex","BTCUSD",1753822463288,0.98654718,117410.0,117400.0,0.03814]
["bitfinex","BTCUSD",1753822463471,0.98554718,117410.0,117400.0,0.03814]
["bitfinex","BTCUSD",1753822463686,0.99406434,117410.0,117400.0,0.03814]
["bitfinex","BTCUSD",1753822463895,0.99154031,117410.0,117390.0,0.05555]
["bitfinex","BTCUSD",1753822464108,0.0356588,117400.0,117390.0,0.09369]
["bitfinex","BTCUSD",1753822464332,0.03565873,117400.0,117390.0,0.09566]
["bitfinex","BTCUSD",1753822464522,0.05163839,117400.0,117390.0,0.09566]
["bitfinex","BTCUSD",1753822464777,0.04312058,117400.0,117390.0,0.09566]
["bitfinex","BTCUSD",1753822465186,0.05163839,117400.0,117390.0,0.09566]
["bitfinex","BTCUSD",1753822465700,0.04312058,117400.0,117390.0,0.09566]
["bitfinex","BTCUSD",1753822465907,0.05163839,117400.0,117390.0,0.09566]
["bitfinex","BTCUSD",1753822466112,0.05163832,117400.0,117390.0,0.09566]
["bitfinex","BTCUSD",1753822466527,0.0601562,117400.0,117390.0,0.09566]
["bitfinex","BTCUSD",1753822466995,0.06015613,117400.0,117390.0,0.09566]
["bitfinex","BTCUSD",1753822467182,0.04312058,117400.0,117390.0,0.09566]
["bitfinex","BTCUSD",1753822467938,0.05163839,117400.0,117390.0,0.09566]
["bitfinex","BTCUSD",1753822468228,0.03460292,117400.0,117390.0,0.09566]
["bitfinex","BTCUSD",1753822468410,0.04312058,117400.0,117390.0,0.09566]
["bitfinex","BTCUSD",1753822469026,0.03460292,117400.0,117390.0,0.09566]
["bitfinex","BTCUSD",1753822469229,0.04312051,117400.0,117390.0,0.09566]
["bitfinex","BTCUSD",1753822469852,0.04311415,117400.0,117390.0,0.09566]
["bitfinex","BTCUSD",1753822470058,0.06014962,117400.0,117390.0,0.09566]
["bitfinex","BTCUSD",1753822470479,0.88112298,117410.0,117390.0,0.09566]
["bitfinex","BTCUSD",1753822470718,0.17887556,117400.0,117390.0,0.09566]
["bitfinex","BTCUSD",1753822470933,0.01703671,117390.0,117380.0,0.04109]
["bitfinex","BTCUSD",1753822471143,0.54156722,117390.0,117380.0,0.04109]
["bitfinex","BTCUSD",1753822471769,0.35415789,117390.0,117380.0,0.04109]
["bitfinex","BTCUSD",1753822472189,0.53304869,117390.0,117380.0,0.04109]
["bitfinex","BTCUSD",1753822472626,0.53304869,117390.0,117380.0,0.04209]
["bitfinex","BTCUSD",1753822473461,0.58548869,117390.0,117380.0,0.04309]
["bitfinex","BTCUSD",1753822473665,0.58548869,117390.0,117380.0,0.04014]
["bitfinex","BTCUSD",1753822473874,0.41511643,117390.0,117380.0,0.04014]
["bitfinex","BTCUSD",1753822474078,0.41511635,117390.0,117380.0,0.04014]
["bitfinex","BTCUSD",1753822474290,0.42363496,117390.0,117380.0,0.04014]
["bitfinex","BTCUSD",1753822474500,0.41511635,117390.0,117380.0,0.04014]
["bitfinex","BTCUSD",1753822474710,0.41511635,117390.0,117380.0,0.04309]
["bitfinex","BTCUSD",1753822474914,0.59400722,117390.0,117380.0,0.04309]
["bitfinex","BTCUSD",1753822475089,0.41511635,117390.0,117380.0,0.04309]
["bitfinex","BTCUSD",1753822475889,0.40659789,117390.0,117380.0,0.04309]
["bitfinex","BTCUSD",1753822476157,0.42363504,117390.0,117380.0,0.04309]
["bitfinex","BTCUSD",1753822476394,0.5415673,117390.0,117380.0,0.04309]
["bitfinex","BTCUSD",1753822476632,0.5415673,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1753822476838,0.5676273,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1753822477340,0.60379066,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1753822477973,0.57719066,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1753822478191,0.56867212,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1753822478621,0.56867212,117390.0,117380.0,0.001]
["bitfinex","BTCUSD",1753822478846,0.17890567,117380.0,117370.0,0.04157719]
["bitfinex","BTCUSD",1753822479066,0.3626786,117380.0,117370.0,0.04157719]
["bitfinex","BTCUSD",1753822479280,0.37119757,117380.0,117370.0,0.04157719]
["bitfinex","BTCUSD",1753822479718,0.35297876,117380.0,117370.0,0.09504719]
["bitfinex","BTCUSD",1753822479928,0.00851868,117380.0,117370.0,0.09504719]
["bitfinex","BTCUSD",1753822480136,0.00851868,117380.0,117370.0,0.09604719]
["bitfinex","BTCUSD",1753822480346,0.01703751,117380.0,117370.0,0.09604719]
["bitfinex","BTCUSD",1753822480563,0.33483505,117400.0,117370.0,0.09604719]
["bitfinex","BTCUSD",1753822480564,0.49395226,117400.0,117380.0,0.0515]
["bitfinex","BTCUSD",1753822480790,0.05244,117400.0,117390.0,0.09456]
["bitfinex","BTCUSD",1753822481229,0.82671317,117410.0,117390.0,0.09456]
["bitfinex","BTCUSD",1753822481230,0.88767018,117410.0,117390.0,0.09456]
["bitfinex","BTCUSD",1753822481438,0.89366116,117410.0,117390.0,0.09456]
["bitfinex","BTCUSD",1753822481646,1.23366116,117410.0,117400.0,0.04109]
["bitfinex","BTCUSD",1753822481858,0.79114116,117410.0,117400.0,0.04109]
["bitfinex","BTCUSD",1753822482131,0.79965824,117410.0,117400.0,0.04109]
["bitfinex","BTCUSD",1753822482364,0.80764615,117410.0,117400.0,0.04109]
["bitfinex","BTCUSD",1753822482578,0.82362124,117410.0,117400.0,0.04109]
["bitfinex","BTCUSD",1753822482761,0.99396448,117410.0,117400.0,0.04109]
["bitfinex","BTCUSD",1753822482970,0.0085173,117400.0,117390.0,0.09259]
["bitfinex","BTCUSD",1753822483189,0.001,117400.0,117390.0,0.09456]
["bitfinex","BTCUSD",1753822483592,0.8084069,117410.0,117390.0,0.09456]
["bitfinex","BTCUSD",1753822483806,0.79190259,117410.0,117400.0,0.03973]
["bitfinex","BTCUSD",1753822484009,0.79208259,117410.0,117400.0,0.03973]
["bitfinex","BTCUSD",1753822485036,0.86385662,117410.0,117390.0,0.09123]
["bitfinex","BTCUSD",1753822485207,0.33594125,117400.0,117390.0,0.09123]
["bitfinex","BTCUSD",1753822485559,0.35191634,117400.0,117390.0,0.09319]
["bitfinex","BTCUSD",1753822485976,0.35391634,117400.0,117390.0,0.09319]
["bitfinex","BTCUSD",1753822486395,0.35491634,117400.0,117390.0,0.09319]
["bitfinex","BTCUSD",1753822487238,0.01897509,117400.0,117390.0,0.09319]
["bitfinex","BTCUSD",1753822487364,0.003,117400.0,117390.0,0.09319]
["bitfinex","BTCUSD",1753822487575,0.003,117400.0,117390.0,0.26356226]
["bitfinex","BTCUSD",1753822488419,0.002,117400.0,117390.0,0.26356226]
["bitfinex","BTCUSD",1753822488821,0.43592598,117410.0,117400.0,0.0528]
["bitfinex","BTCUSD",1753822489001,0.42993576,117410.0,117400.0,0.05476]
["bitfinex","BTCUSD",1753822489197,0.43592604,117410.0,117400.0,0.09449]
["bitfinex","BTCUSD",1753822489423,0.42993576,117410.0,117400.0,0.09449]
["bitfinex","BTCUSD",1753822490051,0.43945226,117410.0,117400.0,0.09449]
["bitfinex","BTCUSD",1753822490299,0.76887701,117410.0,117400.0,0.09449]
["bitfinex","BTCUSD",1753822491449,0.43293576,117410.0,117400.0,0.09449]
["bitfinex","BTCUSD",1753822492770,0.43293218,117410.0,117400.0,0.09449]
["bitfinex","BTCUSD",1753822492971,0.44144868,117410.0,117400.0,0.09449]
["bitfinex","BTCUSD",1753822493174,0.43293218,117410.0,117400.0,0.09449]
["bitfinex","BTCUSD",1753822495245,0.76887343,117410.0,117400.0,0.09449]
["bitfinex","BTCUSD",1753822495864,0.43293218,117410.0,117400.0,0.09449]
["bitfinex","BTCUSD",1753822496511,0.76887343,117410.0,117400.0,0.09449]
["bitfinex","BTCUSD",1753822500309,0.77856993,117410.0,117400.0,0.09449]
["bitfinex","BTCUSD",1753822500539,0.78708665,117410.0,117400.0,0.06613]
["bitfinex","BTCUSD",1753822500767,1.11001239,117410.0,117390.0,0.0524]
["bitfinex","BTCUSD",1753822501006,0.36149366,117400.0,117380.0,0.14503]
["bitfinex","BTCUSD",1753822501238,0.34445862,117400.0,117390.0,0.03649]
["bitfinex","BTCUSD",1753822501478,0.34563862,117400.0,117390.0,0.03973]
["bitfinex","BTCUSD",1753822501719,0.34563862,117400.0,117390.0,0.06653]
["bitfinex","BTCUSD",1753822502641,0.35415621,117400.0,117390.0,0.03973]
["bitfinex","BTCUSD",1753822502854,0.38062621,117400.0,117380.0,0.09263]
["bitfinex","BTCUSD",1753822503067,0.33594125,117390.0,117380.0,0.09263]
["bitfinex","BTCUSD",1753822503291,0.33594125,117390.0,117380.0,0.09459]
["bitfinex","BTCUSD",1753822503511,0.02647,117400.0,117380.0,0.09459]
["bitfinex","BTCUSD",1753822503734,0.33594125,117390.0,117380.0,0.0581]
["bitfinex","BTCUSD",1753822503956,0.34445848,117400.0,117390.0,0.00324]
["bitfinex","BTCUSD",1753822504166,0.34563848,117400.0,117390.0,0.03004]
["bitfinex","BTCUSD",1753822504402,0.33594125,117400.0,117390.0,0.09459]
["bitfinex","BTCUSD",1753822504623,0.38834125,117400.0,117390.0,0.09459]
["bitfinex","BTCUSD",1753822505530,0.0524,117400.0,117390.0,0.09459]
["bitfinex","BTCUSD",1753822506029,0.38834125,117400.0,117390.0,0.09459]
["bitfinex","BTCUSD",1753822506397,0.40431263,117400.0,117390.0,0.09459]
["bitfinex","BTCUSD",1753822506602,0.01597138,117400.0,117390.0,0.09459]
["bitfinex","BTCUSD",1753822506810,0.41392183,117410.0,117390.0,0.09409]
["bitfinex","BTCUSD",1753822506994,0.42989245,117410.0,117400.0,0.09263]
["bitfinex","BTCUSD",1753822507194,0.42989245,117410.0,117400.0,0.09459]
["bitfinex","BTCUSD",1753822507195,0.42989246,117410.0,117400.0,0.09459]
["bitfinex","BTCUSD",1753822508087,0.43089246,117410.0,117400.0,0.09459]
["bitfinex","BTCUSD",1753822508482,0.43289246,117410.0,117400.0,0.09459]
["bitfinex","BTCUSD",1753822508695,0.43189246,117410.0,117400.0,0.09459]
["bitfinex","BTCUSD",1753822508903,0.43289246,117410.0,117400.0,0.09459]
["bitfinex","BTCUSD",1753822509320,0.78704693,117410.0,117400.0,0.09459]
["bitfinex","BTCUSD",1753822509522,1.00089672,117410.0,117390.0,0.03973]
["bitfinex","BTCUSD",1753822509732,0.33594125,117400.0,117390.0,0.14503]
["bitfinex","BTCUSD",1753822510084,0.33594125,117400.0,117390.0,0.14699]
["bitfinex","BTCUSD",1753822510295,0.33594125,117400.0,117390.0,0.09459]
["bitfinex","BTCUSD",1753822510296,0.00118,117400.0,117390.0,0.09459]
["bitfinex","BTCUSD",1753822510497,0.33712125,117400.0,117390.0,0.09213]
["bitfinex","BTCUSD",1753822510712,0.33712125,117400.0,117390.0,0.06653]
["bitfinex","BTCUSD",1753822510910,0.00118,117400.0,117390.0,0.09263]
["bitfinex","BTCUSD",1753822511122,0.34563848,117400.0,117390.0,0.09459]
["bitfinex","BTCUSD",1753822511334,0.36162481,117400.0,117390.0,0.09459]
["bitfinex","BTCUSD",1753822512092,0.35310758,117400.0,117390.0,0.09459]
["bitfinex","BTCUSD",1753822512305,0.01716633,117400.0,117390.0,0.09459]
["bitfinex","BTCUSD",1753822512541,0.35310758,117400.0,117390.0,0.09459]
["bitfinex","BTCUSD",1753822513541,0.35192758,117400.0,117390.0,0.09459]
["bitfinex","BTCUSD",1753822513808,0.01598633,117400.0,117390.0,0.09459]
["bitfinex","BTCUSD",1753822513985,0.80843425,117410.0,117390.0,0.09459]
["bitfinex","BTCUSD",1753822514404,0.00969723,117400.0,117390.0,0.06849]
["bitfinex","BTCUSD",1753822514618,0.00969723,117400.0,117390.0,0.06653]
["bitfinex","BTCUSD",1753822514828,0.34563848,117400.0,117390.0,0.06653]
["bitfinex","BTCUSD",1753822515045,0.36162481,117400.0,117390.0,0.09364]
["bitfinex","BTCUSD",1753822515264,0.37014218,117400.0,117390.0,0.09364]
["bitfinex","BTCUSD",1753822515695,0.36162481,117400.0,117390.0,0.09364]
["bitfinex","BTCUSD",1753822516471,0.37014218,117400.0,117390.0,0.09364]
["bitfinex","BTCUSD",1753822516682,0.36162481,117400.0,117390.0,0.09364]
["bitfinex","BTCUSD",1753822517118,0.35310758,117400.0,117390.0,0.09364]
["bitfinex","BTCUSD",1753822517930,0.01716633,117400.0,117390.0,0.09364]
["bitfinex","BTCUSD",1753822518153,0.35311203,117400.0,117390.0,0.09364]
["bitfinex","BTCUSD",1753822518985,0.36162926,117400.0,117390.0,0.09364]
["bitfinex","BTCUSD",1753822519195,0.35311203,117400.0,117390.0,0.09364]
["bitfinex","BTCUSD",1753822519612,0.37014685,117400.0,117390.0,0.09364]
["bitfinex","BTCUSD",1753822519825,0.37014685,117400.0,117380.0,0.18212]
["bitfinex","BTCUSD",1753822520057,0.38675933,117400.0,117380.0,0.18212]
["bitfinex","BTCUSD",1753822520271,0.38675933,117400.0,117380.0,0.14651]
["bitfinex","BTCUSD",1753822520272,0.36162933,117400.0,117380.0,0.14651]
["bitfinex","BTCUSD",1753822520486,0.3701467,117400.0,117390.0,0.03561]
["bitfinex","BTCUSD",1753822520723,0.3701467,117400.0,117390.0,0.03882]
["bitfinex","BTCUSD",1753822520932,0.37866422,117400.0,117390.0,0.03882]
["bitfinex","BTCUSD",1753822521387,0.37866422,117400.0,117390.0,0.03561]
["bitfinex","BTCUSD",1753822521603,0.37866422,117400.0,117380.0,0.18212]
["bitfinex","BTCUSD",1753822521813,0.37866422,117400.0,117380.0,0.12972]
["bitfinex","BTCUSD",1753822522015,0.33594125,117390.0,117380.0,0.15702]
["bitfinex","BTCUSD",1753822522224,0.36162999,117390.0,117380.0,0.15702]
["bitfinex","BTCUSD",1753822522446,0.37866641,117390.0,117380.0,0.15702]
["bitfinex","BTCUSD",1753822522662,0.37014809,117390.0,117380.0,0.15702]
["bitfinex","BTCUSD",1753822522891,0.37014809,117390.0,117380.0,0.10663]
["bitfinex","BTCUSD",1753822523110,0.36162999,117390.0,117380.0,0.18413]
["bitfinex","BTCUSD",1753822523322,0.34563921,117390.0,117380.0,0.18413]
["bitfinex","BTCUSD",1753822523539,0.35415731,117390.0,117380.0,0.18413]
["bitfinex","BTCUSD",1753822523763,0.35415731,117390.0,117380.0,0.13173]
["bitfinex","BTCUSD",1753822523951,0.34563921,117390.0,117380.0,0.18513]
["bitfinex","BTCUSD",1753822524378,0.34563921,117390.0,117380.0,0.18613]
["bitfinex","BTCUSD",1753822524802,0.34563921,117390.0,117380.0,0.13373]
["bitfinex","BTCUSD",1753822525031,0.00118,117390.0,117380.0,0.18613]
["bitfinex","BTCUSD",1753822525242,0.01598502,117400.0,117390.0,0.0509]
["bitfinex","BTCUSD",1753822525461,0.42990685,117410.0,117400.0,0.0258]
["bitfinex","BTCUSD",1753822525662,0.42990568,117410.0,117400.0,0.06663]
["bitfinex","BTCUSD",1753822526740,0.37750568,117410.0,117400.0,0.06663]
["bitfinex","BTCUSD",1753822526939,0.42990568,117410.0,117400.0,0.06663]
["bitfinex","BTCUSD",1753822527364,0.37850568,117410.0,117400.0,0.08366554]
["bitfinex","BTCUSD",1753822527603,0.001,117410.0,117400.0,0.74387695]
["bitfinex","BTCUSD",1753822528469,0.001,117410.0,117400.0,0.77027695]
["bitfinex","BTCUSD",1753822528670,0.001,117410.0,117400.0,0.7787944]
["bitfinex","BTCUSD",1753822528888,0.001,117410.0,117400.0,0.77127703]
["bitfinex","BTCUSD",1753822529097,0.0004,117420.0,117400.0,0.7275944]
["bitfinex","BTCUSD",1753822529309,0.0004,117420.0,117410.0,0.0505]
["bitfinex","BTCUSD",1753822529515,0.0004,117420.0,117410.0,0.09133]
["bitfinex","BTCUSD",1753822529932,0.0004,117420.0,117410.0,0.14373]
["bitfinex","BTCUSD",1753822530140,0.33752125,117420.0,117410.0,0.14373]
["bitfinex","BTCUSD",1753822530354,0.00158,117420.0,117410.0,0.14373]
["bitfinex","BTCUSD",1753822530571,0.00162868,117420.0,117410.0,0.14373]
["bitfinex","BTCUSD",1753822531466,0.00044868,117420.0,117410.0,0.14373]
["bitfinex","BTCUSD",1753822531914,0.00144868,117420.0,117410.0,0.14373]
["bitfinex","BTCUSD",1753822532130,0.00044868,117420.0,117410.0,0.14373]
["bitfinex","BTCUSD",1753822532363,0.00144868,117420.0,117410.0,0.14373]
["bitfinex","BTCUSD",1753822535646,0.00144868,117420.0,117410.0,0.11733]
["bitfinex","BTCUSD",1753822537279,0.00144868,117420.0,117410.0,0.14373]
["bitfinex","BTCUSD",1753822538123,0.00144868,117420.0,117410.0,0.06493]
["bitfinex","BTCUSD",1753822538338,0.00144868,117420.0,117410.0,0.11729]
["bitfinex","BTCUSD",1753822538972,0.00144868,117420.0,117410.0,0.06493]
["bitfinex","BTCUSD",1753822539187,0.00144868,117420.0,117410.0,0.11729]
["bitfinex","BTCUSD",1753822541253,0.00144868,117420.0,117410.0,0.06493]
["bitfinex","BTCUSD",1753822541402,0.00144868,117420.0,117410.0,0.11729]
["bitfinex","BTCUSD",1753822542010,0.33738993,117420.0,117410.0,0.06493]
["bitfinex","BTCUSD",1753822542227,0.37308578,117420.0,117410.0,0.08797]
["bitfinex","BTCUSD",1753822542694,0.38160178,117420.0,117410.0,0.08797]
["bitfinex","BTCUSD",1753822543121,0.33856993,117420.0,117410.0,0.09319]
["bitfinex","BTCUSD",1753822543329,0.00144868,117420.0,117410.0,0.11899]
["bitfinex","BTCUSD",1753822543557,0.00144868,117420.0,117410.0,0.14399]
["bitfinex","BTCUSD",1753822543929,0.00144868,117420.0,117410.0,0.65027449]
["bitfinex","BTCUSD",1753822544135,0.00144868,117420.0,117410.0,0.76881926]
["bitfinex","BTCUSD",1753822544813,0.00144868,117420.0,117410.0,0.78626828]
["bitfinex","BTCUSD",1753822545037,0.00144868,117420.0,117410.0,1.12626828]
["bitfinex","BTCUSD",1753822545253,0.00044868,117420.0,117410.0,1.12626828]
["bitfinex","BTCUSD",1753822545451,0.00044868,117420.0,117410.0,1.12826828]
["bitfinex","BTCUSD",1753822545653,0.00044868,117420.0,117410.0,1.13126828]
["bitfinex","BTCUSD",1753822545855,0.00044868,117420.0,117410.0,1.12926828]
["bitfinex","BTCUSD",1753822546215,0.00044868,117420.0,117410.0,1.13226828]
["bitfinex","BTCUSD",1753822546421,0.00044868,117420.0,117410.0,1.16718786]
["bitfinex","BTCUSD",1753822548458,0.00044868,117420.0,117410.0,0.83124661]
["bitfinex","BTCUSD",1753822548721,0.00044868,117420.0,117410.0,1.16718786]
["bitfinex","BTCUSD",1753822555648,0.00044868,117420.0,117410.0,1.21718786]
["bitfinex","BTCUSD",1753822556291,0.0007696,117440.0,117430.0,0.99005074]
["bitfinex","BTCUSD",1753822556503,0.00081828,117440.0,117430.0,1.46496929]
["bitfinex","BTCUSD",1753822556731,0.0004,117450.0,117440.0,0.31409281]
["bitfinex","BTCUSD",1753822556943,0.0004,117450.0,117440.0,1.07259261]
["bitfinex","BTCUSD",1753822557178,0.0004,117450.0,117440.0,1.11012261]
["bitfinex","BTCUSD",1753822557806,0.0004,117450.0,117440.0,1.06012261]
["bitfinex","BTCUSD",1753822558091,0.0004,117450.0,117440.0,0.72418136]
["bitfinex","BTCUSD",1753822558300,0.0004,117450.0,117440.0,0.78154136]
["bitfinex","BTCUSD",1753822558719,0.0004,117450.0,117440.0,0.77654136]
["bitfinex","BTCUSD",1753822559163,0.0004,117450.0,117440.0,0.77854136]
["bitfinex","BTCUSD",1753822559392,0.0004,117450.0,117440.0,0.77002689]
["bitfinex","BTCUSD",1753822559603,0.0004,117450.0,117440.0,0.77854136]
["bitfinex","BTCUSD",1753822560653,0.0004,117450.0,117440.0,0.77408564]
["bitfinex","BTCUSD",1753822560863,0.0004,117450.0,117440.0,0.75705604]
["bitfinex","BTCUSD",1753822561071,0.0004,117450.0,117440.0,0.77704586]
["bitfinex","BTCUSD",1753822561274,0.0004,117450.0,117440.0,0.71621102]
["bitfinex","BTCUSD",1753822561496,0.0004,117450.0,117440.0,0.78556048]
["bitfinex","BTCUSD",1753822561708,0.0004,117450.0,117440.0,0.77704586]
["bitfinex","BTCUSD",1753822561918,0.0004,117450.0,117440.0,0.80258993]
["bitfinex","BTCUSD",1753822562129,0.0004,117450.0,117440.0,0.74175517]
["bitfinex","BTCUSD",1753822562310,0.0004,117450.0,117440.0,0.80258978]
["bitfinex","BTCUSD",1753822562514,0.0004,117450.0,117440.0,0.75026978]
["bitfinex","BTCUSD",1753822562854,0.0004,117450.0,117440.0,0.78556062]
["bitfinex","BTCUSD",1753822563075,0.0004,117450.0,117440.0,0.79407517]
["bitfinex","BTCUSD",1753822563251,0.0004,117450.0,117440.0,0.79407524]
["bitfinex","BTCUSD",1753822563406,0.0004,117450.0,117440.0,0.80258971]
["bitfinex","BTCUSD",1753822564144,0.0004,117450.0,117440.0,0.80258979]
["bitfinex","BTCUSD",1753822564366,0.0004,117450.0,117440.0,0.79407524]
["bitfinex","BTCUSD",1753822564748,0.0004,117450.0,117440.0,0.80258979]
["bitfinex","BTCUSD",1753822564949,0.0004,117450.0,117440.0,0.74175481]
["bitfinex","BTCUSD",1753822565248,0.0004,117450.0,117440.0,0.73324026]
["bitfinex","BTCUSD",1753822565424,0.0004,117450.0,117440.0,0.74353095]
["bitfinex","BTCUSD",1753822565649,0.00158,117450.0,117440.0,0.78466041]
["bitfinex","BTCUSD",1753822566132,0.0004,117450.0,117440.0,0.79317496]
["bitfinex","BTCUSD",1753822566379,0.0004,117450.0,117440.0,0.80168943]
["bitfinex","BTCUSD",1753822566638,0.0004,117450.0,117440.0,0.79317495]
["bitfinex","BTCUSD",1753822569570,0.0004,117450.0,117440.0,0.79317503]
["bitfinex","BTCUSD",1753822569838,0.0004,117450.0,117440.0,0.8016895]
["bitfinex","BTCUSD",1753822569972,0.0004,117450.0,117440.0,0.79317503]
["bitfinex","BTCUSD",1753822570171,0.0004,117450.0,117440.0,0.8016895]
["bitfinex","BTCUSD",1753822570821,0.0004,117450.0,117440.0,0.79317503]
["bitfinex","BTCUSD",1753822571000,0.0004,117450.0,117440.0,0.8016895]
["bitfinex","BTCUSD",1753822571827,0.0004,117450.0,117440.0,0.76763088]
["bitfinex","BTCUSD",1753822572411,0.0004,117450.0,117440.0,0.38382557]
["bitfinex","BTCUSD",1753822572612,0.00158,117450.0,117440.0,0.10692632]
["bitfinex","BTCUSD",1753822572814,0.0643867,117450.0,117440.0,0.0894773]
["bitfinex","BTCUSD",1753822573020,0.0643867,117450.0,117440.0,0.1417973]
["bitfinex","BTCUSD",1753822573327,0.0643867,117450.0,117440.0,0.0894773]
["bitfinex","BTCUSD",1753822573540,0.0413867,117450.0,117440.0,0.1417973]
["bitfinex","BTCUSD",1753822573737,0.0174867,117450.0,117440.0,0.1752073]
["bitfinex","BTCUSD",1753822573938,0.0174867,117450.0,117440.0,0.18372228]
["bitfinex","BTCUSD",1753822574147,0.0174867,117450.0,117440.0,0.1783073]
["bitfinex","BTCUSD",1753822574441,0.0163067,117450.0,117440.0,0.39199662]
["bitfinex","BTCUSD",1753822574641,0.0163067,117450.0,117440.0,0.41589662]
["bitfinex","BTCUSD",1753822574854,0.0163067,117450.0,117440.0,0.2285673]
["bitfinex","BTCUSD",1753822575054,0.0163067,117450.0,117440.0,0.2046673]
["bitfinex","BTCUSD",1753822575250,0.0404867,117450.0,117440.0,0.1752073]
["bitfinex","BTCUSD",1753822575740,0.04844599,117450.0,117440.0,0.1752073]
["bitfinex","BTCUSD",1753822576100,0.02544599,117450.0,117440.0,0.359182]
["bitfinex","BTCUSD",1753822576237,0.02426599,117450.0,117440.0,0.383482]
["bitfinex","BTCUSD",1753822576433,0.0163067,117450.0,117440.0,0.407382]
["bitfinex","BTCUSD",1753822576686,0.0163067,117450.0,117440.0,0.2046673]
["bitfinex","BTCUSD",1753822577047,0.0163067,117450.0,117440.0,0.1417973]
["bitfinex","BTCUSD",1753822577048,0.07106663,117450.0,117440.0,0.1417973]
["bitfinex","BTCUSD",1753822577269,0.09636663,117450.0,117440.0,0.1417973]
["bitfinex","BTCUSD",1753822577469,0.48970606,117470.0,117440.0,0.1417973]
["bitfinex","BTCUSD",1753822577671,0.00856162,117460.0,117440.0,0.1417973]
["bitfinex","BTCUSD",1753822577869,0.00856162,117460.0,117440.0,0.1702073]
["bitfinex","BTCUSD",1753822578090,4.867e-05,117460.0,117440.0,0.1976073]
["bitfinex","BTCUSD",1753822578297,0.00856155,117460.0,117440.0,0.1976073]
["bitfinex","BTCUSD",1753822578703,0.01707457,117460.0,117440.0,0.1976073]
["bitfinex","BTCUSD",1753822578908,0.00956155,117460.0,117450.0,0.05232]
["bitfinex","BTCUSD",1753822579106,0.00104867,117460.0,117450.0,0.05232]
["bitfinex","BTCUSD",1753822579349,0.00956155,117460.0,117450.0,0.05232]
["bitfinex","BTCUSD",1753822579892,0.57189314,117460.0,117430.0,0.08471]
["bitfinex","BTCUSD",1753822580109,0.0085136,117450.0,117430.0,0.1452873]
["bitfinex","BTCUSD",1753822580327,0.41610607,117460.0,117440.0,0.05232]
["bitfinex","BTCUSD",1753822580541,0.02304525,117460.0,117440.0,0.05232]
["bitfinex","BTCUSD",1753822580765,0.06444525,117460.0,117440.0,0.08883]
["bitfinex","BTCUSD",1753822580969,0.40846598,117460.0,117440.0,0.06081]
["bitfinex","BTCUSD",1753822581180,0.40846598,117460.0,117450.0,0.05232]
["bitfinex","BTCUSD",1753822581413,0.39995274,117460.0,117450.0,0.05232]
["bitfinex","BTCUSD",1753822581626,0.40095274,117460.0,117450.0,0.05232]
["bitfinex","BTCUSD",1753822581839,0.40846605,117460.0,117450.0,0.05232]
["bitfinex","BTCUSD",1753822582011,0.39995274,117460.0,117450.0,0.05232]
["bitfinex","BTCUSD",1753822582214,0.40946591,117460.0,117450.0,0.05232]
["bitfinex","BTCUSD",1753822582649,0.03853215,117460.0,117450.0,0.05232]
["bitfinex","BTCUSD",1753822582871,0.00801927,117460.0,117450.0,0.11313]
["bitfinex","BTCUSD",1753822583085,0.00204867,117460.0,117450.0,0.11313]
["bitfinex","BTCUSD",1753822583591,0.33755616,117460.0,117450.0,0.11313]
["bitfinex","BTCUSD",1753822583727,0.34352676,117460.0,117450.0,0.11313]
["bitfinex","BTCUSD",1753822584761,0.34352676,117460.0,117450.0,0.11519]
["bitfinex","BTCUSD",1753822584762,0.00801927,117460.0,117450.0,0.11519]
["bitfinex","BTCUSD",1753822584971,0.00204867,117460.0,117450.0,0.11519]
["bitfinex","BTCUSD",1753822587016,0.33755616,117460.0,117450.0,0.11519]
["bitfinex","BTCUSD",1753822587496,0.34354049,117460.0,117450.0,0.11519]
["bitfinex","BTCUSD",1753822589596,0.36747905,117460.0,117450.0,0.11519]
["bitfinex","BTCUSD",1753822590033,0.37599193,117460.0,117450.0,0.11519]
["bitfinex","BTCUSD",1753822590233,0.36149472,117460.0,117450.0,0.11519]
["bitfinex","BTCUSD",1753822590563,0.3535152,117460.0,117450.0,0.11519]
["bitfinex","BTCUSD",1753822590777,0.3614945,117460.0,117450.0,0.11519]
["bitfinex","BTCUSD",1753822593132,0.3614945,117460.0,117450.0,0.13859]
["bitfinex","BTCUSD",1753822593327,0.36149629,117460.0,117450.0,0.13859]
["bitfinex","BTCUSD",1753822594521,0.36149629,117460.0,117450.0,0.4018667]
["bitfinex","BTCUSD",1753822594522,0.0259888,117460.0,117450.0,0.4018667]
["bitfinex","BTCUSD",1753822594724,0.0180095,117460.0,117450.0,0.42740845]
["bitfinex","BTCUSD",1753822594921,0.00204867,117460.0,117450.0,0.42740845]
["bitfinex","BTCUSD",1753822596362,0.00204867,117460.0,117450.0,0.42940845]
["bitfinex","BTCUSD",1753822596558,0.00104867,117460.0,117450.0,0.42940845]
["bitfinex","BTCUSD",1753822596761,4.867e-05,117460.0,117450.0,0.42940845]
["bitfinex","BTCUSD",1753822596996,4.867e-05,117460.0,117450.0,0.43140845]
["bitfinex","BTCUSD",1753822597414,4.867e-05,117460.0,117450.0,0.44885747]
["bitfinex","BTCUSD",1753822597752,4.867e-05,117460.0,117450.0,1.12436496]
["bitfinex","BTCUSD",1753822600477,4.867e-05,117460.0,117450.0,0.78885747]
["bitfinex","BTCUSD",1753822601307,4.867e-05,117460.0,117450.0,1.12436496]
["bitfinex","BTCUSD",1753822605985,4.867e-05,117460.0,117450.0,1.12432496]
["bitfinex","BTCUSD",1753822606461,4.867e-05,117460.0,117450.0,0.78881747]
["bitfinex","BTCUSD",1753822607825,4.867e-05,117460.0,117450.0,1.12432496]
["bitfinex","BTCUSD",1753822618623,4.867e-05,117460.0,117450.0,1.15022172]
["bitfinex","BTCUSD",1753822633659,0.10236439,117510.0,117500.0,1.74467545]
["bitfinex","BTCUSD",1753822633862,0.45935335,117510.0,117500.0,1.79695545]
["bitfinex","BTCUSD",1753822634112,0.44233418,117510.0,117500.0,0.05228]
["bitfinex","BTCUSD",1753822634316,0.45935334,117510.0,117500.0,0.05228]
["bitfinex","BTCUSD",1753822634521,0.50174535,117510.0,117500.0,0.05228]
["bitfinex","BTCUSD",1753822635333,0.50174535,117510.0,117490.0,0.05228]
["bitfinex","BTCUSD",1753822635541,0.33550749,117500.0,117490.0,0.05228]
["bitfinex","BTCUSD",1753822635944,0.06485942,117510.0,117490.0,0.05228]
["bitfinex","BTCUSD",1753822636180,0.33550749,117500.0,117490.0,0.05228]
["bitfinex","BTCUSD",1753822636813,0.35200749,117500.0,117490.0,0.05228]
["bitfinex","BTCUSD",1753822637013,0.35200749,117500.0,117480.0,0.00212802]
["bitfinex","BTCUSD",1753822637193,0.37596257,117500.0,117490.0,0.05228]
["bitfinex","BTCUSD",1753822638164,0.02501071,117490.0,117480.0,0.00212802]
["bitfinex","BTCUSD",1753822638382,0.35200749,117490.0,117480.0,0.05228]
["bitfinex","BTCUSD",1753822639443,0.0185,117490.0,117480.0,0.05228]
["bitfinex","BTCUSD",1753822639649,0.0195,117490.0,117480.0,0.05228]
["bitfinex","BTCUSD",1753822639829,0.003,117490.0,117480.0,0.05228]
["bitfinex","BTCUSD",1753822640282,0.003,117490.0,117480.0,0.08660532]
["bitfinex","BTCUSD",1753822640501,0.003,117490.0,117480.0,0.35575914]
["bitfinex","BTCUSD",1753822640712,0.003,117490.0,117480.0,0.37723112]
["bitfinex","BTCUSD",1753822640929,0.003,117490.0,117480.0,0.41064306]
["bitfinex","BTCUSD",1753822641448,0.003,117490.0,117480.0,0.41915485]
["bitfinex","BTCUSD",1753822641649,0.003,117490.0,117480.0,0.41915492]
["bitfinex","BTCUSD",1753822641867,0.003,117490.0,117480.0,0.42766671]
["bitfinex","BTCUSD",1753822642420,0.003,117490.0,117480.0,0.41915492]
["bitfinex","BTCUSD",1753822642628,0.003,117490.0,117480.0,0.41064306]
["bitfinex","BTCUSD",1753822643246,0.003,117490.0,117480.0,0.40213112]
["bitfinex","BTCUSD",1753822643446,0.003,117490.0,117480.0,0.1984773]
["bitfinex","BTCUSD",1753822645463,0.003,117490.0,117480.0,0.1748773]
["bitfinex","BTCUSD",1753822646028,0.003,117490.0,117480.0,0.37723112]
["bitfinex","BTCUSD",1753822646648,0.003,117490.0,117480.0,0.1984773]
["bitfinex","BTCUSD",1753822646853,0.003,117490.0,117480.0,0.20698938]
["bitfinex","BTCUSD",1753822647103,0.003,117490.0,117480.0,0.38574313]
["bitfinex","BTCUSD",1753822647346,0.003,117490.0,117480.0,0.37723112]
["bitfinex","BTCUSD",1753822647527,0.003,117490.0,117480.0,0.20698938]
["bitfinex","BTCUSD",1753822647733,0.003,117490.0,117480.0,0.38574306]
["bitfinex","BTCUSD",1753822647945,0.003,117490.0,117480.0,0.42115507]
["bitfinex","BTCUSD",1753822648170,0.003,117490.0,117480.0,0.2253773]
["bitfinex","BTCUSD",1753822648367,0.003,117490.0,117480.0,0.2004773]
["bitfinex","BTCUSD",1753822648510,0.003,117490.0,117480.0,0.37071904]
["bitfinex","BTCUSD",1753822648713,0.003,117490.0,117480.0,0.2004773]
["bitfinex","BTCUSD",1753822650447,0.003,117490.0,117480.0,0.37923098]
["bitfinex","BTCUSD",1753822650653,0.003,117490.0,117480.0,0.40413098]
["bitfinex","BTCUSD",1753822650857,0.003,117490.0,117480.0,0.41264284]
["bitfinex","BTCUSD",1753822651276,0.003,117490.0,117480.0,0.42115463]
["bitfinex","BTCUSD",1753822651484,0.003,117490.0,117480.0,0.42966635]
["bitfinex","BTCUSD",1753822651715,0.003,117490.0,117480.0,0.42115463]
["bitfinex","BTCUSD",1753822652130,0.003,117490.0,117480.0,0.42966635]
["bitfinex","BTCUSD",1753822652848,0.003,117490.0,117480.0,0.42115463]
["bitfinex","BTCUSD",1753822653095,0.003,117490.0,117480.0,0.41264277]
["bitfinex","BTCUSD",1753822654246,0.003,117490.0,117480.0,0.42115435]
["bitfinex","BTCUSD",1753822654456,0.003,117490.0,117480.0,0.43860337]
["bitfinex","BTCUSD",1753822655495,0.002,117490.0,117480.0,0.77411086]
["bitfinex","BTCUSD",1753822655707,0.06428443,117510.0,117490.0,0.23674582]
["bitfinex","BTCUSD",1753822655917,0.02441045,117510.0,117500.0,0.1882173]
["bitfinex","BTCUSD",1753822656119,0.02441045,117510.0,117500.0,0.23484793]
["bitfinex","BTCUSD",1753822656354,0.02441045,117510.0,117500.0,0.76609921]
["bitfinex","BTCUSD",1753822656576,0.02441045,117510.0,117500.0,0.42208159]
["bitfinex","BTCUSD",1753822656577,0.00843594,117510.0,117500.0,0.42208159]
["bitfinex","BTCUSD",1753822656792,0.00044869,117510.0,117500.0,0.41357125]
["bitfinex","BTCUSD",1753822657021,0.00044869,117510.0,117500.0,0.1740973]
["bitfinex","BTCUSD",1753822657234,0.39470139,117510.0,117490.0,0.06272]
["bitfinex","BTCUSD",1753822657445,0.42717287,117510.0,117500.0,0.05224]
["bitfinex","BTCUSD",1753822657662,0.41065594,117510.0,117490.0,0.1194273]
["bitfinex","BTCUSD",1753822657869,0.41664536,117510.0,117500.0,0.05224]
["bitfinex","BTCUSD",1753822658103,0.39363692,117510.0,117490.0,0.1225973]
["bitfinex","BTCUSD",1753822658323,0.3936354,117510.0,117500.0,0.05224]
["bitfinex","BTCUSD",1753822658542,0.40114495,117510.0,117500.0,0.05224]
["bitfinex","BTCUSD",1753822658751,0.40214495,117510.0,117500.0,0.05224]
["bitfinex","BTCUSD",1753822658954,0.40414495,117510.0,117500.0,0.05224]
["bitfinex","BTCUSD",1753822659402,0.06012791,117510.0,117500.0,0.05224]
["bitfinex","BTCUSD",1753822659621,0.38712607,117510.0,117500.0,0.05224]
["bitfinex","BTCUSD",1753822660069,0.42006327,117510.0,117500.0,0.05224]
["bitfinex","BTCUSD",1753822660292,0.41355401,117510.0,117500.0,0.05224]
["bitfinex","BTCUSD",1753822660530,0.41355401,117510.0,117500.0,0.09236]
["bitfinex","BTCUSD",1753822660531,0.02740932,117510.0,117500.0,0.09236]
["bitfinex","BTCUSD",1753822660739,0.01143442,117510.0,117500.0,0.14186]
["bitfinex","BTCUSD",1753822660955,0.00344869,117510.0,117500.0,0.11696]
["bitfinex","BTCUSD",1753822661631,0.00344869,117510.0,117500.0,0.14186]
["bitfinex","BTCUSD",1753822662879,0.00344869,117510.0,117500.0,0.2263373]
["bitfinex","BTCUSD",1753822664285,0.00344869,117510.0,117500.0,0.40506069]
["bitfinex","BTCUSD",1753822664461,0.00344869,117510.0,117500.0,0.42208145]
["bitfinex","BTCUSD",1753822664889,0.00344869,117510.0,117500.0,0.43059158]
["bitfinex","BTCUSD",1753822665238,0.00244869,117510.0,117500.0,0.1740973]
["bitfinex","BTCUSD",1753822665375,0.00244869,117510.0,117500.0,0.2263373]
["bitfinex","BTCUSD",1753822665944,0.00244869,117510.0,117500.0,0.40506069]
["bitfinex","BTCUSD",1753822666139,0.00244869,117510.0,117500.0,0.76609921]
["bitfinex","BTCUSD",1753822666362,0.00244869,117510.0,117500.0,0.78354823]
["bitfinex","BTCUSD",1753822666779,0.00044869,117510.0,117500.0,0.78354823]
["bitfinex","BTCUSD",1753822668710,0.46681328,117550.0,117500.0,0.76652704]
["bitfinex","BTCUSD",1753822668845,0.00048677,117530.0,117520.0,0.0483]
["bitfinex","BTCUSD",1753822669063,0.00048677,117530.0,117520.0,0.14262]
["bitfinex","BTCUSD",1753822670112,0.00248677,117530.0,117520.0,0.14262]
["bitfinex","BTCUSD",1753822670716,0.00248677,117530.0,117520.0,0.22922459]
["bitfinex","BTCUSD",1753822670930,0.00448677,117530.0,117520.0,0.40579027]
["bitfinex","BTCUSD",1753822671476,0.00448677,117530.0,117520.0,0.43131696]
["bitfinex","BTCUSD",1753822672552,0.00448677,117530.0,117520.0,0.42280835]
["bitfinex","BTCUSD",1753822672739,0.00448677,117530.0,117520.0,0.43131725]
["bitfinex","BTCUSD",1753822672936,0.00448677,117530.0,117520.0,0.42280835]
["bitfinex","BTCUSD",1753822673422,0.00448677,117530.0,117520.0,0.41429938]
["bitfinex","BTCUSD",1753822673625,0.00448677,117530.0,117520.0,0.40579027]
["bitfinex","BTCUSD",1753822673828,0.00448677,117530.0,117520.0,0.41429938]
["bitfinex","BTCUSD",1753822674034,0.00448677,117530.0,117520.0,0.42280835]
["bitfinex","BTCUSD",1753822674990,0.00448677,117530.0,117520.0,0.42280842]
["bitfinex","BTCUSD",1753822675219,0.00448677,117530.0,117520.0,0.41429938]
["bitfinex","BTCUSD",1753822675418,0.00448677,117530.0,117520.0,0.41429931]
["bitfinex","BTCUSD",1753822675637,0.00448677,117530.0,117520.0,0.40579027]
["bitfinex","BTCUSD",1753822675838,0.00448677,117530.0,117520.0,0.23560641]
["bitfinex","BTCUSD",1753822675993,0.00448677,117530.0,117520.0,0.40579027]
["bitfinex","BTCUSD",1753822676200,0.00448677,117530.0,117520.0,0.41429938]
["bitfinex","BTCUSD",1753822676396,0.00448677,117530.0,117520.0,0.42280842]
["bitfinex","BTCUSD",1753822676603,0.00448677,117530.0,117520.0,0.41429938]
["bitfinex","BTCUSD",1753822676826,0.00448677,117530.0,117520.0,0.2270973]
["bitfinex","BTCUSD",1753822677030,0.00448677,117530.0,117520.0,0.1767473]
["bitfinex","BTCUSD",1753822677283,0.00448677,117530.0,117520.0,0.05224]
["bitfinex","BTCUSD",1753822677557,0.33999426,117530.0,117510.0,0.08833]
["bitfinex","BTCUSD",1753822677806,0.36909856,117530.0,117520.0,0.05224]
["bitfinex","BTCUSD",1753822678045,0.00850861,117520.0,117510.0,0.1366773]
["bitfinex","BTCUSD",1753822678285,0.36059024,117530.0,117510.0,0.1840773]
["bitfinex","BTCUSD",1753822678534,0.36709841,117530.0,117510.0,0.2241073]
["bitfinex","BTCUSD",1753822678757,0.36909841,117530.0,117510.0,0.2241073]
["bitfinex","BTCUSD",1753822679009,0.36709841,117530.0,117510.0,0.2241073]
["bitfinex","BTCUSD",1753822679246,0.37560673,117530.0,117510.0,0.2241073]
["bitfinex","BTCUSD",1753822679431,0.00950861,117520.0,117510.0,0.0474]
["bitfinex","BTCUSD",1753822679719,0.36561382,117520.0,117510.0,0.0522]
["bitfinex","BTCUSD",1753822679946,0.35510485,117520.0,117510.0,0.0522]
["bitfinex","BTCUSD",1753822680204,0.36203367,117520.0,117510.0,0.0522]
["bitfinex","BTCUSD",1753822680657,0.38063168,117520.0,117500.0,0.06615765]
["bitfinex","BTCUSD",1753822680876,0.33550749,117510.0,117490.0,0.08743]
["bitfinex","BTCUSD",1753822681088,0.35352485,117520.0,117500.0,0.14168]
["bitfinex","BTCUSD",1753822681301,0.35352485,117520.0,117500.0,0.05254]
["bitfinex","BTCUSD",1753822681302,0.3450161,117520.0,117500.0,0.05254]
["bitfinex","BTCUSD",1753822681512,0.35352478,117520.0,117510.0,0.03694]
["bitfinex","BTCUSD",1753822681718,0.01050861,117520.0,117510.0,0.03694]
["bitfinex","BTCUSD",1753822681934,0.001,117520.0,117510.0,0.04208]
["bitfinex","BTCUSD",1753822682158,0.001,117520.0,117510.0,0.08948]
["bitfinex","BTCUSD",1753822682571,0.1804736,117530.0,117510.0,0.22004]
["bitfinex","BTCUSD",1753822682782,0.001,117520.0,117510.0,0.22004]
["bitfinex","BTCUSD",1753822683228,0.52448926,117530.0,117510.0,0.22004]
["bitfinex","BTCUSD",1753822683650,0.001,117520.0,117510.0,0.18001]
["bitfinex","BTCUSD",1753822684066,0.002,117520.0,117510.0,0.18001]
["bitfinex","BTCUSD",1753822684275,0.001,117520.0,117510.0,0.22004]
["bitfinex","BTCUSD",1753822684511,0.3854213,117530.0,117510.0,0.22004]
["bitfinex","BTCUSD",1753822684715,0.38742369,117530.0,117510.0,0.22004]
["bitfinex","BTCUSD",1753822684893,0.38542369,117530.0,117510.0,0.22004]
["bitfinex","BTCUSD",1753822685126,0.37691545,117530.0,117510.0,0.22004]
["bitfinex","BTCUSD",1753822685330,0.001,117520.0,117510.0,0.22004]
["bitfinex","BTCUSD",1753822685539,0.38742355,117530.0,117510.0,0.22004]
["bitfinex","BTCUSD",1753822685725,0.37891545,117530.0,117510.0,0.22004]
["bitfinex","BTCUSD",1753822685924,0.38742362,117530.0,117520.0,0.03694]
["bitfinex","BTCUSD",1753822686156,0.38942362,117530.0,117520.0,0.03694]
["bitfinex","BTCUSD",1753822686366,0.37891545,117530.0,117520.0,0.03694]
["bitfinex","BTCUSD",1753822686576,0.3874234,117530.0,117520.0,0.03694]
["bitfinex","BTCUSD",1753822687032,0.37891537,117530.0,117520.0,0.03694]
["bitfinex","BTCUSD",1753822687239,0.37892419,117530.0,117520.0,0.04003]
["bitfinex","BTCUSD",1753822687444,0.38543222,117530.0,117520.0,0.04003]
["bitfinex","BTCUSD",1753822687658,0.38743222,117530.0,117520.0,0.04003]
["bitfinex","BTCUSD",1753822689252,0.39594032,117530.0,117520.0,0.04003]
["bitfinex","BTCUSD",1753822689715,0.02640087,117530.0,117520.0,0.08948]
["bitfinex","BTCUSD",1753822689841,0.02840087,117530.0,117520.0,0.08948]
["bitfinex","BTCUSD",1753822690069,0.34796428,117530.0,117520.0,0.08948]
["bitfinex","BTCUSD",1753822690269,0.02840087,117530.0,117520.0,0.08948]
["bitfinex","BTCUSD",1753822690515,0.01245679,117530.0,117520.0,0.34626838]
["bitfinex","BTCUSD",1753822690716,0.00448677,117530.0,117520.0,0.68815762]
["bitfinex","BTCUSD",1753822690914,0.00448677,117530.0,117520.0,0.3611591]
["bitfinex","BTCUSD",1753822691116,0.00448677,117530.0,117520.0,0.36966785]
["bitfinex","BTCUSD",1753822691326,0.00448677,117530.0,117520.0,0.36966792]
["bitfinex","BTCUSD",1753822691967,0.00448677,117530.0,117520.0,0.0474]
["bitfinex","BTCUSD",1753822692148,0.66128027,117530.0,117500.0,0.08743]
["bitfinex","BTCUSD",1753822692353,0.33550749,117510.0,117500.0,0.1719073]
["bitfinex","BTCUSD",1753822692561,0.33550749,117510.0,117500.0,0.21795]
["bitfinex","BTCUSD",1753822692779,0.33550749,117520.0,117500.0,0.22]
["bitfinex","BTCUSD",1753822692907,0.50254724,117530.0,117510.0,0.0484]
["bitfinex","BTCUSD",1753822693111,0.52648305,117530.0,117510.0,0.08843]
["bitfinex","BTCUSD",1753822693322,0.51797408,117530.0,117510.0,0.08843]
["bitfinex","BTCUSD",1753822693556,0.70516031,117530.0,117510.0,0.08843]
["bitfinex","BTCUSD",1753822693757,0.69465249,117530.0,117510.0,0.08843]
["bitfinex","BTCUSD",1753822693996,0.69665249,117530.0,117510.0,0.08843]
["bitfinex","BTCUSD",1753822694171,0.52648305,117530.0,117510.0,0.08843]
["bitfinex","BTCUSD",1753822694352,0.02552625,117520.0,117510.0,0.08843]
["bitfinex","BTCUSD",1753822694547,0.01701728,117520.0,117510.0,0.09048]
["bitfinex","BTCUSD",1753822694768,0.34401602,117520.0,117510.0,0.09048]
["bitfinex","BTCUSD",1753822694966,0.3525247,117520.0,117510.0,0.09048]
["bitfinex","BTCUSD",1753822695173,0.36954242,117520.0,117510.0,0.09048]
["bitfinex","BTCUSD",1753822695742,0.3525247,117520.0,117510.0,0.09048]
["bitfinex","BTCUSD",1753822695948,0.34501602,117520.0,117510.0,0.09048]
["bitfinex","BTCUSD",1753822696252,0.33650749,117520.0,117510.0,0.09048]
["bitfinex","BTCUSD",1753822696605,0.34501602,117520.0,117510.0,0.09048]
["bitfinex","BTCUSD",1753822696818,0.34601602,117520.0,117510.0,0.09048]
["bitfinex","BTCUSD",1753822697016,0.002,117520.0,117510.0,0.09048]
["bitfinex","BTCUSD",1753822697237,0.01050853,117520.0,117510.0,0.09048]
["bitfinex","BTCUSD",1753822697413,0.002,117520.0,117510.0,0.09048]
["bitfinex","BTCUSD",1753822698668,0.36303374,117520.0,117510.0,0.08843]
["bitfinex","BTCUSD",1753822698820,0.36303374,117520.0,117500.0,0.21978]
["bitfinex","BTCUSD",1753822699031,0.35452477,117520.0,117500.0,0.1737373]
["bitfinex","BTCUSD",1753822699228,0.35452477,117520.0,117500.0,0.3042573]
["bitfinex","BTCUSD",1753822699427,0.36303359,117520.0,117510.0,0.03791]
["bitfinex","BTCUSD",1753822699930,0.34601602,117520.0,117510.0,0.03791]
["bitfinex","BTCUSD",1753822700145,0.33750749,117520.0,117510.0,0.09131]
["bitfinex","BTCUSD",1753822700351,0.33550749,117520.0,117510.0,0.09131]
["bitfinex","BTCUSD",1753822700555,0.48353031,117530.0,117510.0,0.09131]
["bitfinex","BTCUSD",1753822700760,0.001,117520.0,117510.0,0.0534]
["bitfinex","BTCUSD",1753822700961,0.002,117520.0,117510.0,0.0534]
["bitfinex","BTCUSD",1753822701169,0.5159783,117530.0,117510.0,0.0534]
["bitfinex","BTCUSD",1753822701370,0.5159783,117530.0,117520.0,0.06271]
["bitfinex","BTCUSD",1753822701681,0.5074702,117530.0,117520.0,0.08926]
["bitfinex","BTCUSD",1753822702148,0.5074702,117530.0,117520.0,0.09131]
["bitfinex","BTCUSD",1753822702330,0.50096203,117530.0,117520.0,0.09131]
["bitfinex","BTCUSD",1753822702761,0.69865622,117530.0,117520.0,0.04086]
["bitfinex","BTCUSD",1753822702983,0.69865622,117530.0,117520.0,0.03791]
["bitfinex","BTCUSD",1753822703188,0.52848691,117530.0,117520.0,0.03791]
["bitfinex","BTCUSD",1753822703424,0.51997845,117530.0,117520.0,0.03791]
["bitfinex","BTCUSD",1753822703661,0.18247096,117530.0,117520.0,0.03791]
["bitfinex","BTCUSD",1753822703875,0.51797845,117530.0,117520.0,0.03791]
["bitfinex","BTCUSD",1753822704323,0.50296189,117530.0,117520.0,0.09131]
["bitfinex","BTCUSD",1753822704499,0.51146984,117530.0,117520.0,0.09131]
["bitfinex","BTCUSD",1753822704907,0.51997794,117530.0,117520.0,0.09131]
["bitfinex","BTCUSD",1753822705318,0.51998155,117530.0,117520.0,0.09131]
["bitfinex","BTCUSD",1753822706062,0.51147345,117530.0,117520.0,0.09131]
["bitfinex","BTCUSD",1753822706285,0.69015086,117530.0,117520.0,0.09131]
["bitfinex","BTCUSD",1753822706490,0.6901518,117530.0,117520.0,0.09131]
["bitfinex","BTCUSD",1753822706690,0.6961393,117530.0,117520.0,0.08926]
["bitfinex","BTCUSD",1753822707096,0.6876312,117530.0,117520.0,0.08926]
["bitfinex","BTCUSD",1753822708313,0.6876328,117530.0,117520.0,0.08926]
["bitfinex","BTCUSD",1753822708749,0.00850926,117510.0,117500.0,0.0874273]
["bitfinex","BTCUSD",1753822708947,0.00850926,117510.0,117500.0,0.2199573]
["bitfinex","BTCUSD",1753822709518,0.00850926,117510.0,117500.0,0.3059673]
["bitfinex","BTCUSD",1753822710595,0.55517639,117520.0,117510.0,0.0481]
["bitfinex","BTCUSD",1753822711129,0.55517639,117520.0,117510.0,0.08896]
["bitfinex","BTCUSD",1753822711763,0.54766742,117520.0,117510.0,0.08601]
["bitfinex","BTCUSD",1753822712161,0.54866742,117520.0,117510.0,0.08601]
["bitfinex","BTCUSD",1753822712366,0.54766742,117520.0,117510.0,0.08896]
["bitfinex","BTCUSD",1753822712767,0.54966742,117520.0,117510.0,0.08896]
["bitfinex","BTCUSD",1753822712977,0.37948213,117520.0,117510.0,0.08896]
["bitfinex","BTCUSD",1753822713140,0.37848213,117520.0,117510.0,0.08896]
["bitfinex","BTCUSD",1753822713350,0.38048213,117520.0,117510.0,0.08896]
["bitfinex","BTCUSD",1753822714641,0.55066592,117520.0,117510.0,0.08896]
["bitfinex","BTCUSD",1753822714935,0.5591751,117520.0,117510.0,0.08896]
["bitfinex","BTCUSD",1753822716524,0.5591751,117520.0,117510.0,0.0481]
["bitfinex","BTCUSD",1753822716731,0.04497421,117520.0,117510.0,0.08896]
["bitfinex","BTCUSD",1753822716942,0.3804817,117520.0,117510.0,0.08896]
["bitfinex","BTCUSD",1753822717183,0.36451051,117520.0,117510.0,0.09101]
["bitfinex","BTCUSD",1753822717422,0.38899029,117520.0,117510.0,0.09101]
["bitfinex","BTCUSD",1753822717640,0.03646515,117520.0,117510.0,0.09101]
["bitfinex","BTCUSD",1753822718912,0.04497405,117520.0,117510.0,0.09101]
["bitfinex","BTCUSD",1753822719324,0.04497397,117520.0,117510.0,0.09101]
["bitfinex","BTCUSD",1753822720376,0.02795647,117520.0,117510.0,0.09101]
["bitfinex","BTCUSD",1753822720595,0.01198559,117520.0,117510.0,0.09101]
["bitfinex","BTCUSD",1753822720807,0.004,117520.0,117510.0,0.09101]
["bitfinex","BTCUSD",1753822725029,0.5154284,117530.0,117520.0,0.0499]
["bitfinex","BTCUSD",1753822725475,0.5154284,117530.0,117520.0,0.09022]
["bitfinex","BTCUSD",1753822725677,0.51542832,117530.0,117520.0,0.09022]
["bitfinex","BTCUSD",1753822726087,0.52393671,117530.0,117520.0,0.09022]
["bitfinex","BTCUSD",1753822726295,0.52693664,117530.0,117520.0,0.09022]
["bitfinex","BTCUSD",1753822726475,0.69710646,117530.0,117520.0,0.09022]
["bitfinex","BTCUSD",1753822726685,0.68859829,117530.0,117520.0,0.09022]
["bitfinex","BTCUSD",1753822727263,0.69159829,117530.0,117520.0,0.09022]
["bitfinex","BTCUSD",1753822728445,0.69758786,117530.0,117520.0,0.09022]
["bitfinex","BTCUSD",1753822728691,0.69758794,117530.0,117520.0,0.09022]
["bitfinex","BTCUSD",1753822728900,0.69159829,117530.0,117520.0,0.09022]
["bitfinex","BTCUSD",1753822729770,0.69159974,117530.0,117520.0,0.09022]
["bitfinex","BTCUSD",1753822730874,0.18720755,117520.0,117510.0,0.0499]
["bitfinex","BTCUSD",1753822731083,0.04097497,117520.0,117510.0,0.05193]
["bitfinex","BTCUSD",1753822731301,0.38499128,117520.0,117510.0,0.05193]
["bitfinex","BTCUSD",1753822731742,0.55517507,117520.0,117510.0,0.09022]
["bitfinex","BTCUSD",1753822731950,0.21966758,117520.0,117510.0,0.09022]
["bitfinex","BTCUSD",1753822732171,0.04948379,117520.0,117510.0,0.09022]
["bitfinex","BTCUSD",1753822732384,0.22817655,117520.0,117510.0,0.09022]
["bitfinex","BTCUSD",1753822732639,0.22917655,117520.0,117510.0,0.09022]
["bitfinex","BTCUSD",1753822732866,0.22066758,117520.0,117510.0,0.09022]
["bitfinex","BTCUSD",1753822733089,0.05048379,117520.0,117510.0,0.09022]
["bitfinex","BTCUSD",1753822733521,0.05148379,117520.0,117510.0,0.09022]
["bitfinex","BTCUSD",1753822733747,0.02595776,117520.0,117510.0,0.1746973]
["bitfinex","BTCUSD",1753822733971,0.002,117520.0,117510.0,0.70857092]
["bitfinex","BTCUSD",1753822734604,0.001,117520.0,117510.0,0.37306343]
["bitfinex","BTCUSD",1753822734817,0.34401537,117530.0,117510.0,0.1247973]
["bitfinex","BTCUSD",1753822735034,0.38247005,117530.0,117510.0,0.25772407]
["bitfinex","BTCUSD",1753822735255,0.36797269,117530.0,117520.0,0.03829]
["bitfinex","BTCUSD",1753822735471,0.37648072,117530.0,117520.0,0.08819]
["bitfinex","BTCUSD",1753822735904,0.02395732,117530.0,117520.0,0.09022]
["bitfinex","BTCUSD",1753822736128,0.35946166,117540.0,117530.0,0.0499]
["bitfinex","BTCUSD",1753822736397,0.0299427,117540.0,117530.0,0.09022]
["bitfinex","BTCUSD",1753822736638,0.0299427,117540.0,117530.0,0.8278308]
["bitfinex","BTCUSD",1753822736855,0.02395416,117540.0,117530.0,0.83633897]
["bitfinex","BTCUSD",1753822737081,0.05847089,117550.0,117530.0,0.84484707]
["bitfinex","BTCUSD",1753822737300,0.02394987,117550.0,117540.0,0.68683669]
["bitfinex","BTCUSD",1753822737518,0.0004,117560.0,117540.0,0.30345941]
["bitfinex","BTCUSD",1753822737743,0.0004,117560.0,117540.0,0.26516949]
["bitfinex","BTCUSD",1753822737951,0.0348744,117560.0,117550.0,0.03829]
["bitfinex","BTCUSD",1753822738164,0.03883905,117560.0,117550.0,0.08912]
["bitfinex","BTCUSD",1753822738376,0.03033341,117560.0,117550.0,0.08912]
["bitfinex","BTCUSD",1753822739018,0.03133074,117560.0,117550.0,0.08912]
["bitfinex","BTCUSD",1753822739230,0.03147671,117560.0,117550.0,0.08912]
["bitfinex","BTCUSD",1753822739440,0.02549584,117560.0,117550.0,0.08912]
["bitfinex","BTCUSD",1753822739870,0.01052926,117560.0,117550.0,0.08912]
["bitfinex","BTCUSD",1753822740078,0.03543759,117560.0,117550.0,0.08912]
["bitfinex","BTCUSD",1753822740336,0.0763991,117560.0,117550.0,0.08912]
["bitfinex","BTCUSD",1753822740571,0.41190659,117560.0,117550.0,0.08912]
["bitfinex","BTCUSD",1753822741010,0.41290659,117560.0,117550.0,0.08912]
["bitfinex","BTCUSD",1753822741224,0.41288379,117560.0,117550.0,0.08912]
["bitfinex","BTCUSD",1753822741431,0.41288372,117560.0,117550.0,0.08912]
["bitfinex","BTCUSD",1753822742076,0.42138972,117560.0,117550.0,0.08912]
["bitfinex","BTCUSD",1753822742255,0.41288372,117560.0,117550.0,0.08912]
["bitfinex","BTCUSD",1753822743048,0.42138979,117560.0,117550.0,0.0488]
["bitfinex","BTCUSD",1753822743225,0.02551966,117550.0,117540.0,0.08709]
["bitfinex","BTCUSD",1753822743427,0.36102715,117550.0,117540.0,0.08709]
["bitfinex","BTCUSD",1753822743631,0.37697093,117550.0,117540.0,0.08709]
["bitfinex","BTCUSD",1753822744102,0.36846421,117550.0,117540.0,0.08912]
["bitfinex","BTCUSD",1753822744319,0.35995763,117550.0,117540.0,0.08912]
["bitfinex","BTCUSD",1753822744961,0.00850636,117550.0,117540.0,0.08912]
["bitfinex","BTCUSD",1753822745174,0.40234991,117560.0,117540.0,0.04032]
["bitfinex","BTCUSD",1753822745393,0.41936206,117560.0,117550.0,0.0486]
["bitfinex","BTCUSD",1753822745609,0.41936206,117560.0,117550.0,0.05183]
["bitfinex","BTCUSD",1753822745819,0.41936155,117560.0,117550.0,0.08892]
["bitfinex","BTCUSD",1753822746028,0.07534799,117560.0,117550.0,0.08892]
["bitfinex","BTCUSD",1753822746242,0.05833628,117560.0,117550.0,0.08892]
["bitfinex","BTCUSD",1753822746448,0.41185519,117560.0,117550.0,0.08892]
["bitfinex","BTCUSD",1753822746654,0.41285512,117560.0,117550.0,0.08892]
["bitfinex","BTCUSD",1753822746890,0.06884192,117560.0,117550.0,0.08892]
["bitfinex","BTCUSD",1753822747100,0.06784192,117560.0,117550.0,0.08892]
["bitfinex","BTCUSD",1753822747530,0.06033628,117560.0,117550.0,0.08892]
["bitfinex","BTCUSD",1753822747747,0.06884199,117560.0,117550.0,0.08892]
["bitfinex","BTCUSD",1753822748996,0.06033628,117560.0,117550.0,0.08892]
["bitfinex","BTCUSD",1753822749199,0.40434955,117560.0,117550.0,0.08892]
["bitfinex","BTCUSD",1753822750389,0.41285541,117560.0,117550.0,0.08892]
["bitfinex","BTCUSD",1753822751229,0.40434955,117560.0,117550.0,0.08892]
["bitfinex","BTCUSD",1753822751630,0.41285548,117560.0,117550.0,0.08892]
["bitfinex","BTCUSD",1753822751836,0.42136148,117560.0,117550.0,0.08892]
["bitfinex","BTCUSD",1753822752979,0.40434955,117560.0,117550.0,0.08892]
["bitfinex","BTCUSD",1753822753402,0.41285548,117560.0,117550.0,0.08892]
["bitfinex","BTCUSD",1753822753606,0.40434955,117560.0,117550.0,0.08892]
["bitfinex","BTCUSD",1753822754051,0.41285541,117560.0,117550.0,0.08892]
["bitfinex","BTCUSD",1753822754469,0.42986748,117560.0,117550.0,0.08892]
["bitfinex","BTCUSD",1753822754701,0.42986741,117560.0,117550.0,0.08892]
["bitfinex","BTCUSD",1753822755110,0.42136134,117560.0,117550.0,0.08892]
["bitfinex","BTCUSD",1753822755315,0.42986741,117560.0,117550.0,0.08644]
["bitfinex","BTCUSD",1753822755490,0.42136134,117560.0,117550.0,0.08644]
["bitfinex","BTCUSD",1753822755770,0.42986741,117560.0,117550.0,0.08644]
["bitfinex","BTCUSD",1753822756401,0.42136134,117560.0,117550.0,0.08644]
["bitfinex","BTCUSD",1753822756794,0.42986741,117560.0,117550.0,0.08644]
["bitfinex","BTCUSD",1753822756987,0.42136134,117560.0,117550.0,0.08644]
["bitfinex","BTCUSD",1753822757203,0.2285978,117560.0,117550.0,0.08644]
["bitfinex","BTCUSD",1753822757403,0.22859787,117560.0,117550.0,0.08644]
["bitfinex","BTCUSD",1753822758222,0.2285978,117560.0,117550.0,0.08644]
["bitfinex","BTCUSD",1753822758724,0.22859824,117560.0,117550.0,0.08644]
["bitfinex","BTCUSD",1753822758910,0.21158595,117560.0,117550.0,0.08644]
["bitfinex","BTCUSD",1753822759049,0.21158566,117560.0,117550.0,0.08644]
["bitfinex","BTCUSD",1753822759250,0.22009173,117560.0,117550.0,0.08644]
["bitfinex","BTCUSD",1753822759684,0.25496702,117560.0,117550.0,0.08644]
["bitfinex","BTCUSD",1753822760104,0.03487529,117560.0,117550.0,0.08644]
["bitfinex","BTCUSD",1753822760316,0.18281417,117570.0,117560.0,0.0498]
["bitfinex","BTCUSD",1753822760529,0.0004,117570.0,117560.0,0.09128]
["bitfinex","BTCUSD",1753822760737,0.0004,117570.0,117560.0,0.22316]
["bitfinex","BTCUSD",1753822762000,0.0014,117570.0,117560.0,0.22316]
["bitfinex","BTCUSD",1753822762219,0.0014,117570.0,117560.0,0.40179211]
["bitfinex","BTCUSD",1753822762427,0.0014,117570.0,117560.0,0.7717604]
["bitfinex","BTCUSD",1753822762637,0.0014,117570.0,117560.0,0.8562377]
["bitfinex","BTCUSD",1753822763545,0.0014,117570.0,117560.0,0.89098075]
["bitfinex","BTCUSD",1753822764256,0.0024,117570.0,117560.0,0.89098075]
["bitfinex","BTCUSD",1753822764732,0.0024,117570.0,117560.0,0.8562377]
["bitfinex","BTCUSD",1753822764733,0.0014,117570.0,117560.0,0.8562377]
["bitfinex","BTCUSD",1753822764950,0.0014,117570.0,117560.0,0.8572377]
["bitfinex","BTCUSD",1753822765186,0.0004,117570.0,117560.0,0.8572377]
["bitfinex","BTCUSD",1753822765659,0.0004,117570.0,117560.0,0.8592377]
["bitfinex","BTCUSD",1753822766614,0.0004,117570.0,117560.0,0.52373021]
["bitfinex","BTCUSD",1753822766849,0.0004,117570.0,117560.0,0.8592377]
["bitfinex","BTCUSD",1753822767746,0.0004,117570.0,117560.0,0.894441]
["bitfinex","BTCUSD",1753822768637,0.0004,117570.0,117560.0,0.894401]
["bitfinex","BTCUSD",1753822769283,0.00836308,117570.0,117560.0,0.894401]
["bitfinex","BTCUSD",1753822769723,0.0004,117570.0,117560.0,0.762561]
["bitfinex","BTCUSD",1753822769927,0.0004,117570.0,117560.0,1.234401]
["bitfinex","BTCUSD",1753822770137,0.0004,117570.0,117560.0,1.56990849]
["bitfinex","BTCUSD",1753822770357,0.0004,117570.0,117560.0,1.61990849]
["bitfinex","BTCUSD",1753822770574,0.00836308,117590.0,117580.0,0.26215963]
["bitfinex","BTCUSD",1753822770816,0.00836308,117590.0,117580.0,0.81586442]
["bitfinex","BTCUSD",1753822771042,0.00836308,117590.0,117580.0,0.85538442]
["bitfinex","BTCUSD",1753822771463,0.00836308,117590.0,117580.0,0.51987693]
["bitfinex","BTCUSD",1753822771676,0.00836308,117590.0,117580.0,0.85538442]
["bitfinex","BTCUSD",1753822772732,0.00836308,117590.0,117580.0,0.85738442]
["bitfinex","BTCUSD",1753822773150,0.00836308,117590.0,117580.0,1.19738442]
["bitfinex","BTCUSD",1753822773791,0.00836308,117590.0,117580.0,1.22285942]
["bitfinex","BTCUSD",1753822775707,0.00836308,117590.0,117580.0,1.22485942]
["bitfinex","BTCUSD",1753822776133,0.00836308,117590.0,117580.0,1.19934576]
["bitfinex","BTCUSD",1753822776365,0.00836308,117590.0,117580.0,1.21635508]
["bitfinex","BTCUSD",1753822776807,0.00836308,117590.0,117580.0,1.22485956]
["bitfinex","BTCUSD",1753822777251,0.00836308,117590.0,117580.0,1.23336397]
["bitfinex","BTCUSD",1753822777706,0.00836308,117590.0,117580.0,1.24186831]
["bitfinex","BTCUSD",1753822779418,0.00836308,117590.0,117580.0,1.23336397]
["bitfinex","BTCUSD",1753822779871,0.00836308,117590.0,117580.0,1.24186831]
["bitfinex","BTCUSD",1753822782654,0.00836308,117590.0,117580.0,1.11010831]
["bitfinex","BTCUSD",1753822782914,0.00836308,117590.0,117580.0,1.24158831]
["bitfinex","BTCUSD",1753822783183,0.0004,117590.0,117580.0,1.24158831]
["bitfinex","BTCUSD",1753822783443,0.0004,117590.0,117580.0,1.24150831]
["bitfinex","BTCUSD",1753822784383,0.00834024,117590.0,117580.0,1.24150831]
["bitfinex","BTCUSD",1753822784622,0.0004,117590.0,117580.0,1.24150831]
["bitfinex","BTCUSD",1753822785330,0.00834027,117590.0,117580.0,1.24150831]
["bitfinex","BTCUSD",1753822787024,0.0004,117590.0,117580.0,1.24150831]
["bitfinex","BTCUSD",1753822788240,0.00834345,117590.0,117580.0,1.24150831]
["bitfinex","BTCUSD",1753822788447,0.00834345,117590.0,117580.0,1.29150831]
["bitfinex","BTCUSD",1753822788448,0.0004,117590.0,117580.0,1.29150831]
["bitfinex","BTCUSD",1753822789706,0.0004,117590.0,117580.0,1.55410831]
["bitfinex","BTCUSD",1753822789946,0.0004,117590.0,117580.0,1.55390831]
["bitfinex","BTCUSD",1753822792390,0.0004,117590.0,117580.0,1.55386831]
["bitfinex","BTCUSD",1753822792597,0.0004,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1753822792809,0.00849221,117610.0,117600.0,1.47131962]
["bitfinex","BTCUSD",1753822793022,0.00849221,117610.0,117600.0,1.50976962]
["bitfinex","BTCUSD",1753822793236,0.00849221,117610.0,117600.0,1.57721864]
["bitfinex","BTCUSD",1753822793663,0.00054594,117610.0,117600.0,1.62721864]
["bitfinex","BTCUSD",1753822793875,0.00054594,117610.0,117600.0,1.88981864]
["bitfinex","BTCUSD",1753822794307,0.00848808,117610.0,117600.0,1.88981864]
["bitfinex","BTCUSD",1753822794520,0.0004,117620.0,117610.0,0.70000973]
["bitfinex","BTCUSD",1753822794726,0.00834214,117620.0,117610.0,1.25119452]
["bitfinex","BTCUSD",1753822794929,0.00834214,117620.0,117610.0,1.29173452]
["bitfinex","BTCUSD",1753822795130,0.0004,117620.0,117610.0,1.29173452]
["bitfinex","BTCUSD",1753822795728,0.0004,117620.0,117610.0,1.16053452]
["bitfinex","BTCUSD",1753822795974,0.0004,117620.0,117610.0,1.29469452]
["bitfinex","BTCUSD",1753822796817,0.0004,117620.0,117610.0,1.29769452]
["bitfinex","BTCUSD",1753822798698,0.0004,117620.0,117610.0,1.56029452]
["bitfinex","BTCUSD",1753822800198,0.0004,117650.0,117640.0,1.25372583]
["bitfinex","BTCUSD",1753822800380,0.02425255,117650.0,117640.0,1.48878215]
["bitfinex","BTCUSD",1753822800585,0.02425255,117650.0,117640.0,1.52723215]
["bitfinex","BTCUSD",1753822800934,0.02425255,117650.0,117640.0,1.55332521]
["bitfinex","BTCUSD",1753822801130,0.02425255,117650.0,117640.0,1.88642164]
["bitfinex","BTCUSD",1753822801419,0.02425255,117650.0,117640.0,1.24659415]
["bitfinex","BTCUSD",1753822801639,0.02425255,117650.0,117640.0,1.11555415]
["bitfinex","BTCUSD",1753822801853,0.02425255,117650.0,117640.0,1.24659415]
["bitfinex","BTCUSD",1753822802070,0.02425255,117650.0,117640.0,1.29659415]
["bitfinex","BTCUSD",1753822802512,0.02425255,117650.0,117640.0,1.30059415]
["bitfinex","BTCUSD",1753822802720,0.0179295,117670.0,117660.0,0.24267761]
["bitfinex","BTCUSD",1753822802905,0.01841576,117670.0,117660.0,0.46024491]
["bitfinex","BTCUSD",1753822803115,0.01841576,117670.0,117660.0,0.51614393]
["bitfinex","BTCUSD",1753822804004,0.01941576,117670.0,117660.0,0.51614393]
["bitfinex","BTCUSD",1753822804665,0.01941576,117670.0,117660.0,0.56614393]
["bitfinex","BTCUSD",1753822805133,0.02241576,117670.0,117660.0,0.56614393]
["bitfinex","BTCUSD",1753822806215,0.02141576,117670.0,117660.0,0.56614393]
["bitfinex","BTCUSD",1753822806445,0.02141576,117670.0,117660.0,0.90614393]
["bitfinex","BTCUSD",1753822806665,0.01841576,117670.0,117660.0,0.95714393]
["bitfinex","BTCUSD",1753822807106,0.01841576,117670.0,117660.0,0.95814393]
["bitfinex","BTCUSD",1753822809101,0.01841576,117670.0,117660.0,0.95806393]
["bitfinex","BTCUSD",1753822809997,0.01841576,117670.0,117660.0,0.72714393]
["bitfinex","BTCUSD",1753822810217,0.01841576,117670.0,117660.0,0.68660393]
["bitfinex","BTCUSD",1753822810496,0.0057,117700.0,117680.0,0.01744902]
["bitfinex","BTCUSD",1753822810728,0.18746141,117700.0,117680.0,0.0844773]
["bitfinex","BTCUSD",1753822810939,0.0226927,117690.0,117680.0,0.0844773]
["bitfinex","BTCUSD",1753822811154,0.0311893,117690.0,117680.0,0.2156373]
["bitfinex","BTCUSD",1753822811369,0.05411177,117690.0,117660.0,0.002]
["bitfinex","BTCUSD",1753822811612,0.05411177,117690.0,117670.0,0.0844773]
["bitfinex","BTCUSD",1753822811613,0.2155535,117690.0,117670.0,0.0844773]
["bitfinex","BTCUSD",1753822811828,0.02619176,117680.0,117670.0,0.2157173]
["bitfinex","BTCUSD",1753822812061,0.04061959,117680.0,117670.0,0.13124]
["bitfinex","BTCUSD",1753822812280,0.03212197,117680.0,117670.0,0.13124]
["bitfinex","BTCUSD",1753822812491,0.03212197,117680.0,117640.0,0.54477998]
["bitfinex","BTCUSD",1753822812715,0.21057279,117680.0,117650.0,0.0844773]
["bitfinex","BTCUSD",1753822812938,0.21057279,117680.0,117660.0,0.13124]
["bitfinex","BTCUSD",1753822812939,0.02269567,117670.0,117660.0,0.13124]
["bitfinex","BTCUSD",1753822813151,0.03969155,117670.0,117660.0,0.13124]
["bitfinex","BTCUSD",1753822813384,0.02269552,117670.0,117660.0,0.13124]
["bitfinex","BTCUSD",1753822813599,0.0311935,117670.0,117660.0,0.13124]
["bitfinex","BTCUSD",1753822813816,0.04136162,117670.0,117660.0,0.13124]
["bitfinex","BTCUSD",1753822814024,0.03286342,117670.0,117660.0,0.13124]
["bitfinex","BTCUSD",1753822814214,0.03879657,117670.0,117650.0,0.0844773]
["bitfinex","BTCUSD",1753822814430,0.00167,117660.0,117650.0,0.0844773]
["bitfinex","BTCUSD",1753822814652,0.02540975,117660.0,117650.0,0.0844773]
["bitfinex","BTCUSD",1753822814863,0.05438304,117660.0,117650.0,0.2156373]
["bitfinex","BTCUSD",1753822815071,0.05438304,117660.0,117650.0,0.0844773]
["bitfinex","BTCUSD",1753822815285,0.04240686,117660.0,117650.0,0.2156373]
["bitfinex","BTCUSD",1753822815535,0.03960823,117660.0,117650.0,0.0844773]
["bitfinex","BTCUSD",1753822815750,0.06610447,117660.0,117650.0,0.13164626]
["bitfinex","BTCUSD",1753822815959,0.08054083,117660.0,117650.0,0.13164626]
["bitfinex","BTCUSD",1753822816169,0.08054076,117660.0,117650.0,0.13164626]
["bitfinex","BTCUSD",1753822816824,0.24302358,117660.0,117650.0,0.13164626]
["bitfinex","BTCUSD",1753822817045,0.05604445,117660.0,117650.0,0.13164626]
["bitfinex","BTCUSD",1753822817343,0.09377624,117660.0,117650.0,0.13164626]
["bitfinex","BTCUSD",1753822817840,0.10227523,117660.0,117650.0,0.13164626]
["bitfinex","BTCUSD",1753822818112,0.09377624,117660.0,117650.0,0.00048626]
["bitfinex","BTCUSD",1753822818297,0.09377624,117660.0,117650.0,0.13160626]
["bitfinex","BTCUSD",1753822818934,0.08527696,117660.0,117650.0,0.13160626]
["bitfinex","BTCUSD",1753822819143,0.09377573,117660.0,117650.0,0.13160626]
["bitfinex","BTCUSD",1753822819357,0.07677833,117660.0,117650.0,0.13160626]
["bitfinex","BTCUSD",1753822819685,0.08527688,117660.0,117650.0,0.13160626]
["bitfinex","BTCUSD",1753822819911,0.09377558,117660.0,117650.0,0.13160626]
["bitfinex","BTCUSD",1753822820092,0.07677833,117660.0,117650.0,0.00048626]
["bitfinex","BTCUSD",1753822820301,0.08527688,117660.0,117650.0,0.00048626]
["bitfinex","BTCUSD",1753822820510,0.33973614,117660.0,117650.0,0.00048626]
["bitfinex","BTCUSD",1753822820971,0.47077614,117660.0,117650.0,0.00048626]
["bitfinex","BTCUSD",1753822821208,0.46227744,117660.0,117650.0,0.00048626]
["bitfinex","BTCUSD",1753822821418,0.46127744,117660.0,117650.0,0.00048626]
["bitfinex","BTCUSD",1753822821630,0.86440194,117660.0,117650.0,0.00048626]
["bitfinex","BTCUSD",1753822821839,0.86740194,117660.0,117650.0,0.00048626]
["bitfinex","BTCUSD",1753822822258,0.20399575,117650.0,117620.0,0.16923626]
["bitfinex","BTCUSD",1753822822489,0.2393728,117650.0,117620.0,0.25371356]
["bitfinex","BTCUSD",1753822822694,0.00849993,117640.0,117620.0,0.25371356]
["bitfinex","BTCUSD",1753822822907,0.03817698,117640.0,117620.0,0.25371356]
["bitfinex","BTCUSD",1753822823142,0.0381769,117640.0,117620.0,0.25371356]
["bitfinex","BTCUSD",1753822823533,0.0466769,117640.0,117620.0,0.25371356]
["bitfinex","BTCUSD",1753822823948,0.0381769,117640.0,117620.0,0.25371356]
["bitfinex","BTCUSD",1753822824355,0.04667697,117640.0,117620.0,0.25371356]
["bitfinex","BTCUSD",1753822824578,0.04767697,117640.0,117620.0,0.25371356]
["bitfinex","BTCUSD",1753822824783,0.04767697,117640.0,117620.0,0.12271356]
["bitfinex","BTCUSD",1753822825019,0.06569719,117640.0,117620.0,0.131]
["bitfinex","BTCUSD",1753822825208,0.08269799,117640.0,117620.0,0.1682]
["bitfinex","BTCUSD",1753822825414,0.25270844,117640.0,117620.0,0.17139]
["bitfinex","BTCUSD",1753822825642,0.0170013,117630.0,117620.0,0.17139]
["bitfinex","BTCUSD",1753822825830,0.04667835,117630.0,117620.0,0.17135]
["bitfinex","BTCUSD",1753822826042,0.02967705,117630.0,117620.0,0.17135]
["bitfinex","BTCUSD",1753822826256,0.0381777,117630.0,117620.0,0.17135]
["bitfinex","BTCUSD",1753822826456,0.02967705,117630.0,117620.0,0.17135]
["bitfinex","BTCUSD",1753822826666,0.02967705,117630.0,117620.0,0.04039]
["bitfinex","BTCUSD",1753822827077,0.02967705,117630.0,117620.0,0.17139]
["bitfinex","BTCUSD",1753822827490,0.02968884,117630.0,117620.0,0.17139]
["bitfinex","BTCUSD",1753822827699,0.03818956,117630.0,117620.0,0.17139]
["bitfinex","BTCUSD",1753822827896,0.03818949,117630.0,117620.0,0.04039]
["bitfinex","BTCUSD",1753822828313,0.02277559,117630.0,117620.0,0.04039]
["bitfinex","BTCUSD",1753822829349,0.0168265,117630.0,117620.0,0.04039]
["bitfinex","BTCUSD",1753822830586,0.03382816,117630.0,117620.0,0.04039]
["bitfinex","BTCUSD",1753822830848,0.04232924,117630.0,117620.0,0.04039]
["bitfinex","BTCUSD",1753822831157,0.05465047,117630.0,117610.0,0.04039]
["bitfinex","BTCUSD",1753822831371,0.05184924,117630.0,117610.0,0.1248673]
["bitfinex","BTCUSD",1753822831603,0.0255044,117620.0,117610.0,0.04039]
["bitfinex","BTCUSD",1753822831811,0.0413309,117620.0,117610.0,0.04039]
["bitfinex","BTCUSD",1753822832017,0.04133083,117620.0,117610.0,0.04039]
["bitfinex","BTCUSD",1753822832432,0.04983256,117620.0,117610.0,0.04039]
["bitfinex","BTCUSD",1753822832634,0.04133083,117620.0,117610.0,0.04039]
["bitfinex","BTCUSD",1753822832873,0.04133083,117620.0,117600.0,0.0372]
["bitfinex","BTCUSD",1753822832874,0.00850217,117610.0,117600.0,0.0372]
["bitfinex","BTCUSD",1753822833087,0.00850217,117610.0,117600.0,0.16808863]
["bitfinex","BTCUSD",1753822833088,0.0158265,117610.0,117600.0,0.16808863]
["bitfinex","BTCUSD",1753822833306,0.0158265,117610.0,117600.0,0.04043863]
["bitfinex","BTCUSD",1753822833670,0.0243286,117610.0,117600.0,0.04043863]
["bitfinex","BTCUSD",1753822833890,0.0158265,117610.0,117600.0,0.04043863]
["bitfinex","BTCUSD",1753822834516,0.0168265,117610.0,117600.0,0.04043863]
["bitfinex","BTCUSD",1753822835341,0.0188265,117610.0,117600.0,0.04043863]
["bitfinex","BTCUSD",1753822835490,0.0188265,117610.0,117600.0,0.04240863]
["bitfinex","BTCUSD",1753822835712,0.03383091,117610.0,117600.0,0.04043863]
["bitfinex","BTCUSD",1753822835915,0.03383091,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822836118,0.0253286,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822836343,0.0168265,117610.0,117600.0,0.03724863]
["bitfinex","BTCUSD",1753822836523,0.0168265,117610.0,117600.0,0.04240863]
["bitfinex","BTCUSD",1753822837532,0.02532867,117610.0,117600.0,0.17316863]
["bitfinex","BTCUSD",1753822837722,0.02532852,117610.0,117600.0,0.17316863]
["bitfinex","BTCUSD",1753822837934,0.0168265,117610.0,117600.0,0.17316863]
["bitfinex","BTCUSD",1753822838110,0.0423333,117610.0,117600.0,0.17316863]
["bitfinex","BTCUSD",1753822838349,0.0253286,117610.0,117600.0,0.17316863]
["bitfinex","BTCUSD",1753822838512,0.0168265,117610.0,117600.0,0.17316863]
["bitfinex","BTCUSD",1753822839421,0.0253286,117610.0,117600.0,0.17316863]
["bitfinex","BTCUSD",1753822839623,0.02532852,117610.0,117600.0,0.17316863]
["bitfinex","BTCUSD",1753822840044,0.0168265,117610.0,117600.0,0.17316863]
["bitfinex","BTCUSD",1753822840472,0.02532852,117610.0,117600.0,0.22038863]
["bitfinex","BTCUSD",1753822840593,0.0168265,117610.0,117600.0,0.22038863]
["bitfinex","BTCUSD",1753822841569,0.0168265,117610.0,117600.0,0.08970863]
["bitfinex","BTCUSD",1753822841996,0.0168265,117610.0,117600.0,0.22038863]
["bitfinex","BTCUSD",1753822842176,0.04609218,117610.0,117600.0,0.22038863]
["bitfinex","BTCUSD",1753822843117,0.05459428,117610.0,117600.0,0.22038863]
["bitfinex","BTCUSD",1753822843358,0.04609218,117610.0,117600.0,0.22038863]
["bitfinex","BTCUSD",1753822845156,0.05205483,117610.0,117600.0,0.22038863]
["bitfinex","BTCUSD",1753822846412,0.03822833,117610.0,117600.0,0.22038863]
["bitfinex","BTCUSD",1753822847875,0.05413527,117610.0,117600.0,0.22038863]
["bitfinex","BTCUSD",1753822849121,0.02486959,117610.0,117600.0,0.22038863]
["bitfinex","BTCUSD",1753822849576,0.02486959,117610.0,117600.0,0.50044327]
["bitfinex","BTCUSD",1753822849785,0.01890694,117610.0,117600.0,0.50044327]
["bitfinex","BTCUSD",1753822850213,0.01891188,117610.0,117600.0,0.50044327]
["bitfinex","BTCUSD",1753822850626,0.01791188,117610.0,117600.0,0.50044327]
["bitfinex","BTCUSD",1753822850857,0.01591188,117610.0,117600.0,0.50044327]
["bitfinex","BTCUSD",1753822851920,0.01591188,117610.0,117600.0,0.50144327]
["bitfinex","BTCUSD",1753822854713,0.03734165,117630.0,117620.0,0.0492]
["bitfinex","BTCUSD",1753822854902,0.05924381,117630.0,117620.0,0.22263]
["bitfinex","BTCUSD",1753822855115,0.02986059,117630.0,117620.0,0.22263]
["bitfinex","BTCUSD",1753822856045,0.03086059,117630.0,117620.0,0.22263]
["bitfinex","BTCUSD",1753822857136,0.03086059,117630.0,117620.0,0.40117091]
["bitfinex","BTCUSD",1753822857347,0.03086059,117630.0,117620.0,0.50265131]
["bitfinex","BTCUSD",1753822857771,0.03286059,117630.0,117620.0,0.53162035]
["bitfinex","BTCUSD",1753822857979,0.03286059,117630.0,117620.0,0.50265131]
["bitfinex","BTCUSD",1753822858395,0.02688728,117630.0,117620.0,0.50265131]
["bitfinex","BTCUSD",1753822859243,0.01892885,117630.0,117620.0,0.50265131]
["bitfinex","BTCUSD",1753822863655,0.003,117630.0,117620.0,0.50265131]
["bitfinex","BTCUSD",1753822864065,0.003,117630.0,117620.0,0.37217131]
["bitfinex","BTCUSD",1753822864438,0.003,117630.0,117620.0,0.49414994]
["bitfinex","BTCUSD",1753822864849,0.003,117630.0,117620.0,0.17968]
["bitfinex","BTCUSD",1753822865048,0.01891462,117630.0,117620.0,0.17968]
["bitfinex","BTCUSD",1753822865241,0.003,117630.0,117620.0,0.21738]
["bitfinex","BTCUSD",1753822865445,0.01891462,117630.0,117620.0,0.21738]
["bitfinex","BTCUSD",1753822865643,0.02488292,117630.0,117620.0,0.21738]
["bitfinex","BTCUSD",1753822866344,0.003,117630.0,117620.0,0.2205]
["bitfinex","BTCUSD",1753822869452,0.003,117630.0,117620.0,0.22263]
["bitfinex","BTCUSD",1753822871796,0.002,117630.0,117620.0,0.22263]
["bitfinex","BTCUSD",1753822872002,0.02550029,117640.0,117620.0,0.22263]
["bitfinex","BTCUSD",1753822872534,0.001,117630.0,117620.0,0.22263]
["bitfinex","BTCUSD",1753822872970,0.00950058,117630.0,117620.0,0.1954]
["bitfinex","BTCUSD",1753822873182,0.0180013,117630.0,117620.0,0.1954]
["bitfinex","BTCUSD",1753822873395,0.00950058,117630.0,117620.0,0.1954]
["bitfinex","BTCUSD",1753822873608,0.01700137,117630.0,117620.0,0.19228]
["bitfinex","BTCUSD",1753822873823,0.01700137,117630.0,117610.0,0.06321]
["bitfinex","BTCUSD",1753822874029,0.01700137,117630.0,117620.0,0.13048]
["bitfinex","BTCUSD",1753822874262,0.02550224,117630.0,117620.0,0.13048]
["bitfinex","BTCUSD",1753822874478,0.03400325,117630.0,117620.0,0.13048]
["bitfinex","BTCUSD",1753822875082,0.04350441,117630.0,117620.0,0.13048]
["bitfinex","BTCUSD",1753822875283,0.19472782,117630.0,117620.0,0.13048]
["bitfinex","BTCUSD",1753822875486,0.19472782,117630.0,117600.0,0.05291863]
["bitfinex","BTCUSD",1753822875487,0.00850217,117610.0,117600.0,0.05291863]
["bitfinex","BTCUSD",1753822875664,0.02550527,117620.0,117600.0,0.21863863]
["bitfinex","BTCUSD",1753822875871,0.19678455,117620.0,117600.0,0.21863863]
["bitfinex","BTCUSD",1753822876314,0.19554455,117620.0,117600.0,0.08815863]
["bitfinex","BTCUSD",1753822876526,0.01700434,117610.0,117600.0,0.21863863]
["bitfinex","BTCUSD",1753822876780,0.01700441,117610.0,117600.0,0.19582863]
["bitfinex","BTCUSD",1753822877025,0.00850202,117610.0,117600.0,0.22062863]
["bitfinex","BTCUSD",1753822877436,0.01700419,117610.0,117600.0,0.22062863]
["bitfinex","BTCUSD",1753822877850,0.01900419,117610.0,117600.0,0.22062863]
["bitfinex","BTCUSD",1753822878064,0.0275065,117610.0,117600.0,0.22062863]
["bitfinex","BTCUSD",1753822878279,0.0285065,117610.0,117600.0,0.22062863]
["bitfinex","BTCUSD",1753822879070,0.01150202,117610.0,117600.0,0.22062863]
["bitfinex","BTCUSD",1753822879949,0.02000419,117610.0,117600.0,0.22062863]
["bitfinex","BTCUSD",1753822880289,0.01150202,117610.0,117600.0,0.22062863]
["bitfinex","BTCUSD",1753822880495,0.02000419,117610.0,117600.0,0.22062863]
["bitfinex","BTCUSD",1753822880705,0.01150202,117610.0,117600.0,0.22062863]
["bitfinex","BTCUSD",1753822880911,0.003,117610.0,117600.0,0.22062863]
["bitfinex","BTCUSD",1753822881351,0.01150202,117610.0,117600.0,0.22062863]
["bitfinex","BTCUSD",1753822881564,0.003,117610.0,117600.0,0.22062863]
["bitfinex","BTCUSD",1753822881771,0.01150202,117610.0,117600.0,0.22062863]
["bitfinex","BTCUSD",1753822881957,0.01150202,117610.0,117600.0,0.09014863]
["bitfinex","BTCUSD",1753822882167,0.01150202,117610.0,117600.0,0.22062863]
["bitfinex","BTCUSD",1753822882403,0.01150202,117610.0,117600.0,0.09014863]
["bitfinex","BTCUSD",1753822882606,0.003,117610.0,117600.0,0.09014863]
["bitfinex","BTCUSD",1753822883016,0.003,117610.0,117600.0,0.22062863]
["bitfinex","BTCUSD",1753822883455,0.003,117610.0,117600.0,0.09014863]
["bitfinex","BTCUSD",1753822883865,0.003,117610.0,117600.0,0.22062863]
["bitfinex","BTCUSD",1753822885784,0.003,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822885785,0.1900584,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822886234,0.18155609,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822886424,0.17529356,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822886649,0.17799356,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822888470,0.21342494,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822888693,0.63790224,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822889780,0.63590224,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822889988,0.63490224,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822890196,0.6567815,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822890409,0.6597815,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822890618,0.6637815,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822890821,0.6607815,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822891039,0.63890224,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822891261,0.64190224,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822891476,5.66377515,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822891694,5.84532764,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822891910,5.8453283,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822893947,5.85327849,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822894386,0.46500106,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822894606,0.61782624,117610.0,117600.0,0.03845863]
["bitfinex","BTCUSD",1753822894820,0.61782567,117610.0,117600.0,0.03845863]
["bitfinex","BTCUSD",1753822895034,0.61782574,117610.0,117600.0,0.03845863]
["bitfinex","BTCUSD",1753822895245,0.62632841,117610.0,117600.0,0.03845863]
["bitfinex","BTCUSD",1753822895451,0.77937756,117610.0,117600.0,0.03845863]
["bitfinex","BTCUSD",1753822895872,0.77087518,117610.0,117600.0,0.03845863]
["bitfinex","BTCUSD",1753822896092,0.77087518,117610.0,117600.0,0.03528863]
["bitfinex","BTCUSD",1753822896340,0.77087518,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822897212,0.85635248,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822897473,0.85759248,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822897724,0.85635248,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822897975,0.45333635,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822898225,0.16187936,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822898722,0.49448419,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822898985,0.49448412,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822899234,0.50298636,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822899725,0.51148882,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822900236,0.51148874,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822900826,0.49448412,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822901296,0.51038412,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822901502,0.51888636,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822902455,0.51038756,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822902664,0.51888973,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822903013,0.51038756,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822903170,0.51888973,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822903589,0.52739197,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822904185,0.51888973,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822904586,0.51038756,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822904788,0.5188898,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822905294,0.51038756,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822905497,0.5188898,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822905693,0.52739218,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822905954,0.5188898,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822907319,0.52485962,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822907735,0.533362,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822907947,0.53589471,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822908363,0.54186511,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822908615,0.54186504,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822909439,0.54186562,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822909647,0.53336302,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822910289,0.70341658,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822910501,0.68643346,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822911727,0.68046306,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822913190,0.66453869,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822917109,0.67051552,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822917328,0.50046153,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822917738,0.50896406,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822918363,0.50046109,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822918570,0.53340499,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822918777,0.54190766,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822919186,0.7034592,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822919389,0.53340564,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822921035,0.53340593,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822921478,0.53340586,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822921906,0.02891618,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822922122,0.15337904,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822922335,0.02293904,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822922772,0.01993904,117610.0,117600.0,0.08744863]
["bitfinex","BTCUSD",1753822922990,0.17188359,117620.0,117600.0,0.04044863]
["bitfinex","BTCUSD",1753822923214,0.18636268,117620.0,117600.0,0.04044863]
["bitfinex","BTCUSD",1753822923428,0.001,117610.0,117600.0,0.03727863]
["bitfinex","BTCUSD",1753822923654,0.001,117610.0,117600.0,0.08157863]
["bitfinex","BTCUSD",1753822924088,0.16935943,117620.0,117610.0,0.0443]
["bitfinex","BTCUSD",1753822924299,0.16936733,117620.0,117610.0,0.04626]
["bitfinex","BTCUSD",1753822924508,0.16936733,117620.0,117610.0,0.08575]
["bitfinex","BTCUSD",1753822924938,0.17786899,117620.0,117610.0,0.08575]
["bitfinex","BTCUSD",1753822925151,0.16936733,117620.0,117610.0,0.08575]
["bitfinex","BTCUSD",1753822925375,0.17786899,117620.0,117610.0,0.08575]
["bitfinex","BTCUSD",1753822925791,0.1863708,117620.0,117610.0,0.08575]
["bitfinex","BTCUSD",1753822925999,0.35941394,117620.0,117610.0,0.08379]
["bitfinex","BTCUSD",1753822926210,0.18837484,117620.0,117610.0,0.08379]
["bitfinex","BTCUSD",1753822926599,0.19137484,117620.0,117610.0,0.08379]
["bitfinex","BTCUSD",1753822926851,0.1870584,117610.0,117600.0,0.04434863]
["bitfinex","BTCUSD",1753822927063,0.29346367,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822927296,0.76390367,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822928760,0.76391539,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822929166,0.77635482,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822929897,0.77735482,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822930093,0.76491539,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822930511,0.76391539,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822930714,0.76491539,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822931332,0.76491539,117610.0,117600.0,0.00104863]
["bitfinex","BTCUSD",1753822931746,0.76491539,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822931971,0.76591539,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822932579,0.85039269,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822936668,0.8201922,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822936879,1.10972234,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822938183,1.21087234,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822939581,6.21087234,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822940488,1.21087234,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822940842,6.21087234,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822941206,6.20987234,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822941595,6.54999234,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822941814,6.55499234,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822942019,6.62926584,117610.0,117600.0,4.863e-05]
["bitfinex","BTCUSD",1753822942223,6.62926584,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753822942665,6.71787584,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753822942841,6.72187584,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753822943067,6.74023348,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753822943264,6.74022579,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753822943469,6.76319491,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753822943691,6.75919491,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753822943885,6.71695229,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753822944097,6.71195229,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753822944376,6.71695229,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753822944742,6.65153485,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753822945745,0.52713796,117560.0,117550.0,0.11270613]
["bitfinex","BTCUSD",1753822945960,0.75792801,117560.0,117550.0,0.11176207]
["bitfinex","BTCUSD",1753822946477,0.75792801,117560.0,117550.0,0.14622207]
["bitfinex","BTCUSD",1753822946682,0.75792801,117560.0,117550.0,0.14930207]
["bitfinex","BTCUSD",1753822947359,0.75792801,117560.0,117550.0,0.15130207]
["bitfinex","BTCUSD",1753822947561,0.75790395,117560.0,117550.0,0.15130207]
["bitfinex","BTCUSD",1753822948043,0.75790395,117560.0,117550.0,0.15530207]
["bitfinex","BTCUSD",1753822948044,0.75890395,117560.0,117550.0,0.15530207]
["bitfinex","BTCUSD",1753822948275,0.78422506,117560.0,117550.0,0.15530207]
["bitfinex","BTCUSD",1753822948987,0.78422506,117560.0,117550.0,0.08737594]
["bitfinex","BTCUSD",1753822949666,0.86870236,117560.0,117550.0,0.08737594]
["bitfinex","BTCUSD",1753822949856,0.78426506,117560.0,117550.0,0.08737594]
["bitfinex","BTCUSD",1753822950294,0.80918956,117560.0,117550.0,0.08737594]
["bitfinex","BTCUSD",1753822950569,0.80917763,117560.0,117550.0,0.08737594]
["bitfinex","BTCUSD",1753822952242,0.81513023,117560.0,117550.0,0.08737594]
["bitfinex","BTCUSD",1753822954459,0.17263787,117560.0,117550.0,0.08737594]
["bitfinex","BTCUSD",1753822958822,0.18114365,117560.0,117550.0,0.08737594]
["bitfinex","BTCUSD",1753822959222,0.17370365,117560.0,117550.0,0.08737594]
["bitfinex","BTCUSD",1753822959469,0.17370358,117560.0,117550.0,0.08737594]
["bitfinex","BTCUSD",1753822960242,0.16519787,117560.0,117550.0,0.08737594]
["bitfinex","BTCUSD",1753822961278,0.17371725,117560.0,117550.0,0.08737594]
["bitfinex","BTCUSD",1753822961900,0.17371718,117560.0,117550.0,0.08737594]
["bitfinex","BTCUSD",1753822962206,0.16521154,117560.0,117550.0,0.08737594]
["bitfinex","BTCUSD",1753822966980,0.17968817,117560.0,117550.0,0.08737594]
["bitfinex","BTCUSD",1753822967219,0.1796906,117560.0,117550.0,0.08737594]
["bitfinex","BTCUSD",1753822967430,0.17969053,117560.0,117550.0,0.08737594]
["bitfinex","BTCUSD",1753822968280,0.17118489,117560.0,117550.0,0.08737594]
["bitfinex","BTCUSD",1753822969361,0.17122867,117560.0,117550.0,0.08737594]
["bitfinex","BTCUSD",1753822969826,0.18824009,117560.0,117550.0,0.08737594]
["bitfinex","BTCUSD",1753822970043,0.15234756,117560.0,117550.0,0.08737594]
["bitfinex","BTCUSD",1753822970244,0.14637421,117560.0,117550.0,0.08737594]
["bitfinex","BTCUSD",1753822970715,0.1463761,117560.0,117550.0,0.08737594]
["bitfinex","BTCUSD",1753822971496,0.0159361,117560.0,117550.0,0.08737594]
["bitfinex","BTCUSD",1753822972739,0.0159361,117560.0,117550.0,0.27453018]
["bitfinex","BTCUSD",1753822972997,0.0159361,117560.0,117550.0,0.30447103]
["bitfinex","BTCUSD",1753822973634,0.0159361,117560.0,117550.0,0.27453018]
["bitfinex","BTCUSD",1753822973849,0.0159361,117560.0,117550.0,0.27453025]
["bitfinex","BTCUSD",1753822974051,0.0159361,117560.0,117550.0,0.08737594]
["bitfinex","BTCUSD",1753822974262,0.0159361,117560.0,117550.0,0.27452996]
["bitfinex","BTCUSD",1753822974471,0.0159361,117560.0,117550.0,0.28303661]
["bitfinex","BTCUSD",1753822975132,0.0159361,117560.0,117550.0,0.37602042]
["bitfinex","BTCUSD",1753822975351,0.58202822,117580.0,117570.0,0.00850557]
["bitfinex","BTCUSD",1753822975572,0.46760373,117580.0,117570.0,0.26399248]
["bitfinex","BTCUSD",1753822975781,0.46760373,117580.0,117570.0,0.2724979]
["bitfinex","BTCUSD",1753822975991,0.01593551,117580.0,117570.0,0.2724979]
["bitfinex","BTCUSD",1753822976200,0.15252955,117590.0,117580.0,0.0363]
["bitfinex","BTCUSD",1753822976444,0.02216955,117590.0,117580.0,0.07687]
["bitfinex","BTCUSD",1753822976654,0.15586853,117600.0,117580.0,0.07687]
["bitfinex","BTCUSD",1753822976870,0.25735277,117600.0,117590.0,0.07474]
["bitfinex","BTCUSD",1753822977076,0.59735277,117600.0,117590.0,0.07474]
["bitfinex","BTCUSD",1753822977296,0.58034619,117600.0,117590.0,0.07474]
["bitfinex","BTCUSD",1753822977734,0.75891746,117600.0,117590.0,0.07175]
["bitfinex","BTCUSD",1753822977941,0.75891746,117600.0,117590.0,0.07189594]
["bitfinex","BTCUSD",1753822978150,0.78566567,117600.0,117590.0,0.07189594]
["bitfinex","BTCUSD",1753822978352,0.78666567,117600.0,117590.0,0.07189594]
["bitfinex","BTCUSD",1753822978556,0.78566567,117600.0,117590.0,0.07189594]
["bitfinex","BTCUSD",1753822978958,0.78866567,117600.0,117590.0,0.07189594]
["bitfinex","BTCUSD",1753822979205,0.8100104,117600.0,117590.0,0.07189594]
["bitfinex","BTCUSD",1753822979891,0.63994238,117600.0,117590.0,0.07189594]
["bitfinex","BTCUSD",1753822980472,0.63994288,117600.0,117590.0,0.07189594]
["bitfinex","BTCUSD",1753822980644,0.64844628,117600.0,117590.0,0.07189594]
["bitfinex","BTCUSD",1753822981283,0.8185143,117600.0,117590.0,0.07189594]
["bitfinex","BTCUSD",1753822981494,0.81001134,117600.0,117590.0,0.07189594]
["bitfinex","BTCUSD",1753822981885,0.81797509,117600.0,117590.0,0.07189594]
["bitfinex","BTCUSD",1753822982098,0.63940367,117600.0,117590.0,0.07189594]
["bitfinex","BTCUSD",1753822982303,0.63090035,117600.0,117590.0,0.07488594]
["bitfinex","BTCUSD",1753822982767,0.63089999,117600.0,117590.0,0.07488594]
["bitfinex","BTCUSD",1753822982973,0.63089951,117600.0,117590.0,0.07488594]
["bitfinex","BTCUSD",1753822983397,0.63940276,117600.0,117590.0,0.07488594]
["bitfinex","BTCUSD",1753822985583,0.80947078,117600.0,117590.0,0.07488594]
["bitfinex","BTCUSD",1753822986335,0.79300462,117600.0,117590.0,0.07488594]
["bitfinex","BTCUSD",1753822986542,0.79300462,117600.0,117590.0,0.07189594]
["bitfinex","BTCUSD",1753822987272,0.78450151,117600.0,117590.0,0.07189594]
["bitfinex","BTCUSD",1753822988989,0.77599826,117600.0,117590.0,0.07189594]
["bitfinex","BTCUSD",1753822989230,0.79789058,117600.0,117590.0,0.07189594]
["bitfinex","BTCUSD",1753822990638,0.79789058,117600.0,117590.0,0.07488594]
["bitfinex","BTCUSD",1753822991364,0.79191977,117600.0,117590.0,0.03644594]
["bitfinex","BTCUSD",1753822992264,0.79191977,117600.0,117590.0,0.07189594]
["bitfinex","BTCUSD",1753822992744,0.87639707,117600.0,117590.0,0.00014594]
["bitfinex","BTCUSD",1753822992958,0.93757086,117600.0,117590.0,0.01874594]
["bitfinex","BTCUSD",1753822993394,0.91460174,117600.0,117590.0,0.01874594]
["bitfinex","BTCUSD",1753822993786,0.89032824,117600.0,117590.0,0.01874594]
["bitfinex","BTCUSD",1753822994894,0.90777726,117600.0,117590.0,0.00014594]
["bitfinex","BTCUSD",1753822995107,0.93515076,117600.0,117590.0,0.00014594]
["bitfinex","BTCUSD",1753822995581,0.82329996,117600.0,117590.0,0.01874594]
["bitfinex","BTCUSD",1753822995796,0.82329996,117600.0,117590.0,0.07318594]
["bitfinex","BTCUSD",1753822996018,0.67549094,117600.0,117590.0,0.07522594]
["bitfinex","BTCUSD",1753822996237,0.38109475,117600.0,117590.0,0.07522594]
["bitfinex","BTCUSD",1753822996454,0.55102659,117600.0,117590.0,0.07522594]
["bitfinex","BTCUSD",1753822996666,0.5340203,117600.0,117590.0,0.07522594]
["bitfinex","BTCUSD",1753822996879,0.54252333,117600.0,117590.0,0.07522594]
["bitfinex","BTCUSD",1753822997090,0.7296037,117600.0,117590.0,0.07522594]
["bitfinex","BTCUSD",1753822997298,0.71259778,117600.0,117590.0,0.07522594]
["bitfinex","BTCUSD",1753822997527,0.71259778,117600.0,117590.0,0.07318594]
["bitfinex","BTCUSD",1753822998390,0.7046371,117600.0,117590.0,0.07318594]
["bitfinex","BTCUSD",1753822999027,0.69613392,117600.0,117590.0,0.07318594]
["bitfinex","BTCUSD",1753822999244,0.70410093,117600.0,117590.0,0.07318594]
["bitfinex","BTCUSD",1753823000078,0.70410093,117600.0,117590.0,0.07004594]
["bitfinex","BTCUSD",1753823000732,0.78857823,117600.0,117590.0,0.07004594]
["bitfinex","BTCUSD",1753823001364,0.78857823,117600.0,117590.0,0.07318594]
["bitfinex","BTCUSD",1753823003436,0.05520951,117600.0,117590.0,0.07522594]
["bitfinex","BTCUSD",1753823003607,0.0472425,117600.0,117590.0,0.07522594]
["bitfinex","BTCUSD",1753823004046,0.01992728,117600.0,117590.0,0.07522594]
["bitfinex","BTCUSD",1753823004253,0.004,117600.0,117590.0,0.08373006]
["bitfinex","BTCUSD",1753823004663,0.004,117600.0,117590.0,0.09223411]
["bitfinex","BTCUSD",1753823004996,0.004,117600.0,117590.0,0.07522594]
["bitfinex","BTCUSD",1753823006546,0.0260687,117600.0,117590.0,0.07522594]
["bitfinex","BTCUSD",1753823006751,0.01992728,117600.0,117590.0,0.07522594]
["bitfinex","BTCUSD",1753823007613,0.004,117600.0,117590.0,0.07522594]
["bitfinex","BTCUSD",1753823012125,0.004,117600.0,117590.0,0.25381255]
["bitfinex","BTCUSD",1753823012328,0.004,117600.0,117590.0,0.27932411]
["bitfinex","BTCUSD",1753823012493,0.004,117600.0,117590.0,0.28782772]
["bitfinex","BTCUSD",1753823013117,0.001,117600.0,117590.0,0.28782772]
["bitfinex","BTCUSD",1753823013532,0.14620729,117620.0,117590.0,0.29082714]
["bitfinex","BTCUSD",1753823013739,0.16321011,117620.0,117600.0,0.03644]
["bitfinex","BTCUSD",1753823013952,0.16321003,117620.0,117610.0,0.04068]
["bitfinex","BTCUSD",1753823014159,0.16321003,117620.0,117610.0,0.07398]
["bitfinex","BTCUSD",1753823014568,0.17610569,117620.0,117610.0,0.07398]
["bitfinex","BTCUSD",1753823014817,0.16760425,117620.0,117610.0,0.07398]
["bitfinex","BTCUSD",1753823015030,0.17610569,117620.0,117610.0,0.07398]
["bitfinex","BTCUSD",1753823015180,0.16759658,117620.0,117610.0,0.07398]
["bitfinex","BTCUSD",1753823015990,0.17609802,117620.0,117610.0,0.07398]
["bitfinex","BTCUSD",1753823016197,0.16759658,117620.0,117610.0,0.07398]
["bitfinex","BTCUSD",1753823016614,0.16759353,117620.0,117610.0,0.07398]
["bitfinex","BTCUSD",1753823017241,0.16759091,117620.0,117610.0,0.07398]
["bitfinex","BTCUSD",1753823018283,0.17609243,117620.0,117610.0,0.07398]
["bitfinex","BTCUSD",1753823018485,0.17609228,117620.0,117610.0,0.07398]
["bitfinex","BTCUSD",1753823019937,0.15908961,117620.0,117610.0,0.07398]
["bitfinex","BTCUSD",1753823020153,0.16759098,117620.0,117610.0,0.07398]
["bitfinex","BTCUSD",1753823023278,0.15908961,117620.0,117610.0,0.07398]
["bitfinex","BTCUSD",1753823025551,0.01591395,117620.0,117610.0,0.09098513]
["bitfinex","BTCUSD",1753823025779,0.13024,117630.0,117610.0,0.23404057]
["bitfinex","BTCUSD",1753823025989,0.47024,117640.0,117630.0,0.0354]
["bitfinex","BTCUSD",1753823026222,0.49410458,117640.0,117630.0,0.073]
["bitfinex","BTCUSD",1753823026652,0.50260443,117640.0,117630.0,0.073]
["bitfinex","BTCUSD",1753823026868,0.52810452,117640.0,117630.0,0.07094]
["bitfinex","BTCUSD",1753823027106,0.51960416,117640.0,117630.0,0.07094]
["bitfinex","BTCUSD",1753823027956,0.87487657,117640.0,117630.0,0.0177]
["bitfinex","BTCUSD",1753823028169,0.88084243,117640.0,117630.0,0.0177]
["bitfinex","BTCUSD",1753823028411,0.85856893,117640.0,117630.0,0.0177]
["bitfinex","BTCUSD",1753823028620,0.44875895,117640.0,117630.0,0.0177]
["bitfinex","BTCUSD",1753823028834,0.44025873,117640.0,117630.0,0.0177]
["bitfinex","BTCUSD",1753823029043,0.18702674,117630.0,117620.0,0.0354]
["bitfinex","BTCUSD",1753823029250,0.17854091,117620.0,117610.0,0.0354]
["bitfinex","BTCUSD",1753823029472,0.4231331,117620.0,117610.0,0.0177]
["bitfinex","BTCUSD",1753823030995,0.42313486,117620.0,117610.0,0.0177]
["bitfinex","BTCUSD",1753823032290,0.40722563,117620.0,117610.0,0.0177]
["bitfinex","BTCUSD",1753823032515,0.42315275,117620.0,117610.0,0.0177]
["bitfinex","BTCUSD",1753823033044,0.76315275,117620.0,117610.0,0.0177]
["bitfinex","BTCUSD",1753823035211,0.76316043,117620.0,117610.0,0.0177]
["bitfinex","BTCUSD",1753823035466,0.76416043,117620.0,117610.0,0.0177]
["bitfinex","BTCUSD",1753823035914,0.76416043,117620.0,117610.0,0.0354]
["bitfinex","BTCUSD",1753823036339,0.76416043,117620.0,117610.0,0.07094]
["bitfinex","BTCUSD",1753823036559,0.78116382,117620.0,117610.0,0.073]
["bitfinex","BTCUSD",1753823036765,0.7736623,117620.0,117610.0,0.073]
["bitfinex","BTCUSD",1753823037189,0.59512125,117620.0,117610.0,0.073]
["bitfinex","BTCUSD",1753823037390,0.61212458,117620.0,117610.0,0.073]
["bitfinex","BTCUSD",1753823037603,0.78269867,117620.0,117610.0,0.073]
["bitfinex","BTCUSD",1753823037820,0.75230189,117620.0,117610.0,0.073]
["bitfinex","BTCUSD",1753823038466,0.74379965,117620.0,117610.0,0.073]
["bitfinex","BTCUSD",1753823038665,0.75230153,117620.0,117610.0,0.073]
["bitfinex","BTCUSD",1753823038893,0.57376055,117620.0,117610.0,0.073]
["bitfinex","BTCUSD",1753823039017,0.5652586,117620.0,117610.0,0.073]
["bitfinex","BTCUSD",1753823039221,0.58226149,117620.0,117610.0,0.073]
["bitfinex","BTCUSD",1753823039425,0.002,117620.0,117610.0,0.073]
["bitfinex","BTCUSD",1753823040260,0.01050137,117620.0,117610.0,0.073]
["bitfinex","BTCUSD",1753823040470,0.20604567,117620.0,117610.0,0.073]
["bitfinex","BTCUSD",1753823040817,0.01050137,117620.0,117610.0,0.073]
["bitfinex","BTCUSD",1753823041027,0.01900296,117620.0,117610.0,0.073]
["bitfinex","BTCUSD",1753823041437,0.01050137,117620.0,117610.0,0.073]
["bitfinex","BTCUSD",1753823042049,0.01900289,117620.0,117610.0,0.073]
["bitfinex","BTCUSD",1753823042398,0.01050137,117620.0,117610.0,0.073]
["bitfinex","BTCUSD",1753823042597,0.01900296,117620.0,117610.0,0.073]
["bitfinex","BTCUSD",1753823043000,0.29052304,117620.0,117610.0,0.073]
["bitfinex","BTCUSD",1753823043204,0.27352008,117620.0,117610.0,0.07094]
["bitfinex","BTCUSD",1753823043408,0.27352008,117620.0,117610.0,0.06796]
["bitfinex","BTCUSD",1753823043643,0.64974687,117620.0,117610.0,0.0177]
["bitfinex","BTCUSD",1753823043858,0.17855609,117610.0,117600.0,0.0322]
["bitfinex","BTCUSD",1753823044065,0.39327339,117610.0,117600.0,0.0322]
["bitfinex","BTCUSD",1753823049762,0.73327339,117610.0,117600.0,0.0322]
["bitfinex","BTCUSD",1753823049947,0.81775069,117610.0,117600.0,0.0163]
["bitfinex","BTCUSD",1753823050317,0.73427339,117610.0,117600.0,0.0322]
["bitfinex","BTCUSD",1753823050752,0.73427339,117610.0,117600.0,0.0163]
["bitfinex","BTCUSD",1753823051707,0.73527339,117610.0,117600.0,0.0163]
["bitfinex","BTCUSD",1753823053159,0.73527339,117610.0,117600.0,0.06446]
["bitfinex","BTCUSD",1753823053407,0.75916027,117610.0,117600.0,0.06744]
["bitfinex","BTCUSD",1753823054160,0.75970044,117610.0,117600.0,0.06744]
["bitfinex","BTCUSD",1753823054358,0.84161389,117610.0,117600.0,0.06744]
["bitfinex","BTCUSD",1753823055046,0.75713659,117610.0,117600.0,0.06744]
["bitfinex","BTCUSD",1753823055257,0.75713659,117610.0,117600.0,0.06953]
["bitfinex","BTCUSD",1753823055258,0.76563926,117610.0,117600.0,0.06953]
["bitfinex","BTCUSD",1753823055508,0.64390157,117610.0,117600.0,0.06953]
["bitfinex","BTCUSD",1753823055737,0.50514398,117610.0,117600.0,0.06953]
["bitfinex","BTCUSD",1753823055954,0.67519841,117610.0,117600.0,0.06953]
["bitfinex","BTCUSD",1753823056164,0.84415301,117610.0,117600.0,0.06446]
["bitfinex","BTCUSD",1753823056371,0.8501161,117610.0,117600.0,0.0163]
["bitfinex","BTCUSD",1753823056835,0.84415301,117610.0,117600.0,0.0163]
["bitfinex","BTCUSD",1753823057052,0.51857127,117600.0,117590.0,0.0165]
["bitfinex","BTCUSD",1753823057263,0.61894829,117600.0,117590.0,0.0165]
["bitfinex","BTCUSD",1753823057909,0.70938815,117600.0,117590.0,0.0165]
["bitfinex","BTCUSD",1753823058128,0.71733823,117600.0,117590.0,0.0165]
["bitfinex","BTCUSD",1753823058334,0.86733823,117600.0,117590.0,0.0165]
["bitfinex","BTCUSD",1753823058830,1.14889072,117600.0,117590.0,0.0165]
["bitfinex","BTCUSD",1753823059041,0.51860165,117580.0,117570.0,0.06974]
["bitfinex","BTCUSD",1753823059260,0.74921867,117580.0,117570.0,0.06974]
["bitfinex","BTCUSD",1753823059486,0.74921867,117580.0,117570.0,0.07183]
["bitfinex","BTCUSD",1753823059704,0.83369597,117580.0,117570.0,0.07183]
["bitfinex","BTCUSD",1753823059913,0.74921867,117580.0,117570.0,0.0321]
["bitfinex","BTCUSD",1753823060293,0.74921867,117580.0,117570.0,0.06974]
["bitfinex","BTCUSD",1753823061517,0.75121867,117580.0,117570.0,0.06974]
["bitfinex","BTCUSD",1753823061883,0.77739559,117580.0,117570.0,0.06974]
["bitfinex","BTCUSD",1753823062361,0.81372082,117580.0,117570.0,0.06974]
["bitfinex","BTCUSD",1753823063449,0.77739559,117580.0,117570.0,0.07183]
["bitfinex","BTCUSD",1753823063909,0.78590022,117580.0,117570.0,0.07183]
["bitfinex","BTCUSD",1753823066268,0.78590022,117580.0,117570.0,0.06974]
["bitfinex","BTCUSD",1753823066731,0.78590022,117580.0,117570.0,0.0321]
["bitfinex","BTCUSD",1753823066942,0.79184221,117580.0,117570.0,0.0165]
["bitfinex","BTCUSD",1753823067127,0.87631951,117580.0,117570.0,0.0165]
["bitfinex","BTCUSD",1753823068431,0.19606586,117570.0,117560.0,0.0316]
["bitfinex","BTCUSD",1753823068643,0.42672288,117570.0,117560.0,0.016]
["bitfinex","BTCUSD",1753823069479,0.42672288,117570.0,117560.0,0.06794]
["bitfinex","BTCUSD",1753823069690,0.42680546,117570.0,117560.0,0.06794]
["bitfinex","BTCUSD",1753823069930,0.4332489,117570.0,117560.0,0.06794]
["bitfinex","BTCUSD",1753823070279,0.4352489,117570.0,117560.0,0.06794]
["bitfinex","BTCUSD",1753823070478,0.4352489,117570.0,117560.0,0.07114]
["bitfinex","BTCUSD",1753823070685,0.43524716,117570.0,117560.0,0.07114]
["bitfinex","BTCUSD",1753823071303,0.44316274,117570.0,117560.0,0.07114]
["bitfinex","BTCUSD",1753823071542,0.45615292,117570.0,117560.0,0.07114]
["bitfinex","BTCUSD",1753823072683,0.45615292,117570.0,117560.0,0.07323]
["bitfinex","BTCUSD",1753823072895,0.04682434,117570.0,117560.0,0.07323]
["bitfinex","BTCUSD",1753823073119,0.06442416,117570.0,117560.0,0.07323]
["bitfinex","BTCUSD",1753823073326,0.57453615,117570.0,117560.0,0.07323]
["bitfinex","BTCUSD",1753823073737,0.57053615,117570.0,117560.0,0.07323]
["bitfinex","BTCUSD",1753823074018,0.40042473,117570.0,117560.0,0.07323]
["bitfinex","BTCUSD",1753823074316,0.40042473,117570.0,117560.0,0.07423]
["bitfinex","BTCUSD",1753823074546,0.4089303,117570.0,117560.0,0.07423]
["bitfinex","BTCUSD",1753823074790,0.57904172,117570.0,117560.0,0.07423]
["bitfinex","BTCUSD",1753823075051,0.39191924,117570.0,117560.0,0.07423]
["bitfinex","BTCUSD",1753823075357,0.40042473,117570.0,117560.0,0.07423]
["bitfinex","BTCUSD",1753823075620,0.38341375,117570.0,117560.0,0.07423]
["bitfinex","BTCUSD",1753823076113,0.72850016,117570.0,117560.0,0.07423]
["bitfinex","BTCUSD",1753823076340,0.67863702,117570.0,117560.0,0.0345]
["bitfinex","BTCUSD",1753823076559,0.65436352,117570.0,117560.0,0.0345]
["bitfinex","BTCUSD",1753823076763,0.65436352,117570.0,117560.0,0.06894]
["bitfinex","BTCUSD",1753823077246,0.78591601,117570.0,117560.0,0.017]
["bitfinex","BTCUSD",1753823077458,0.87239331,117570.0,117560.0,0.016]
["bitfinex","BTCUSD",1753823077671,0.87439331,117570.0,117560.0,0.016]
["bitfinex","BTCUSD",1753823078945,1.02439331,117570.0,117560.0,0.016]
["bitfinex","BTCUSD",1753823079630,1.15467331,117570.0,117560.0,0.016]
["bitfinex","BTCUSD",1753823080052,0.17863203,117560.0,117550.0,0.0435]
["bitfinex","BTCUSD",1753823080277,0.4516158,117560.0,117550.0,0.0435]
["bitfinex","BTCUSD",1753823081150,0.7916158,117560.0,117550.0,0.026]
["bitfinex","BTCUSD",1753823081275,0.81006482,117560.0,117550.0,0.026]
["bitfinex","BTCUSD",1753823082336,1.15033482,117560.0,117550.0,0.026]
["bitfinex","BTCUSD",1753823082794,1.59503482,117560.0,117550.0,0.026]
["bitfinex","BTCUSD",1753823083750,6.74503482,117560.0,117550.0,0.01]
["bitfinex","BTCUSD",1753823084232,6.74503482,117560.0,117550.0,0.0262]
["bitfinex","BTCUSD",1753823086185,6.74503482,117560.0,117550.0,0.01]
["bitfinex","BTCUSD",1753823087061,6.74503351,117560.0,117550.0,0.01]
["bitfinex","BTCUSD",1753823087700,6.71649809,117560.0,117550.0,0.0278]
["bitfinex","BTCUSD",1753823087917,6.76762809,117560.0,117550.0,0.0278]
["bitfinex","BTCUSD",1753823088134,6.71649809,117560.0,117550.0,0.0278]
["bitfinex","BTCUSD",1753823088970,0.49850759,117540.0,117530.0,0.03682]
["bitfinex","BTCUSD",1753823089217,0.17867763,117530.0,117520.0,0.03722]
["bitfinex","BTCUSD",1753823089686,0.76343361,117530.0,117520.0,0.03917]
["bitfinex","BTCUSD",1753823089699,0.76343361,117530.0,117520.0,0.03722]
["bitfinex","BTCUSD",1753823090399,0.76343361,117530.0,117520.0,0.03917]
["bitfinex","BTCUSD",1753823090637,0.76351614,117530.0,117520.0,0.03917]
["bitfinex","BTCUSD",1753823090919,0.84799344,117530.0,117520.0,0.03917]
["bitfinex","BTCUSD",1753823091393,0.76349946,117530.0,117520.0,0.03917]
["bitfinex","BTCUSD",1753823091830,0.76449946,117530.0,117520.0,0.03917]
["bitfinex","BTCUSD",1753823091972,0.76449946,117530.0,117520.0,0.07447]
["bitfinex","BTCUSD",1753823092583,0.76448902,117530.0,117520.0,0.07447]
["bitfinex","BTCUSD",1753823093360,0.75704902,117530.0,117520.0,0.07447]
["bitfinex","BTCUSD",1753823093523,0.84152632,117530.0,117520.0,0.07447]
["bitfinex","BTCUSD",1753823093937,0.84152632,117530.0,117520.0,0.07252]
["bitfinex","BTCUSD",1753823094974,0.75704902,117530.0,117520.0,0.07252]
["bitfinex","BTCUSD",1753823095179,0.75904902,117530.0,117520.0,0.07252]
["bitfinex","BTCUSD",1753823096430,1.04060151,117530.0,117520.0,0.07252]
["bitfinex","BTCUSD",1753823096632,1.04060151,117530.0,117520.0,0.05202]
["bitfinex","BTCUSD",1753823097454,1.48430151,117530.0,117520.0,0.05502]
["bitfinex","BTCUSD",1753823097666,1.56877881,117530.0,117520.0,0.0182]
["bitfinex","BTCUSD",1753823097861,1.90877881,117530.0,117520.0,0.0182]
["bitfinex","BTCUSD",1753823098062,1.95877881,117530.0,117520.0,0.0182]
["bitfinex","BTCUSD",1753823098263,1.97477881,117530.0,117520.0,0.0182]
["bitfinex","BTCUSD",1753823098477,1.92477881,117530.0,117520.0,0.0182]
["bitfinex","BTCUSD",1753823098671,1.90877881,117530.0,117520.0,0.05202]
["bitfinex","BTCUSD",1753823099232,1.67430151,117530.0,117520.0,0.07447]
["bitfinex","BTCUSD",1753823099442,1.56019804,117530.0,117520.0,0.07447]
["bitfinex","BTCUSD",1753823100291,1.67430151,117530.0,117520.0,0.07447]
["bitfinex","BTCUSD",1753823100715,1.41242902,117530.0,117520.0,0.07447]
["bitfinex","BTCUSD",1753823100923,1.55129726,117530.0,117520.0,0.07447]
["bitfinex","BTCUSD",1753823101347,1.54278902,117530.0,117520.0,0.07447]
["bitfinex","BTCUSD",1753823102371,0.37301409,117530.0,117520.0,0.07447]
["bitfinex","BTCUSD",1753823102536,0.52038864,117530.0,117520.0,0.07447]
["bitfinex","BTCUSD",1753823102736,0.86097979,117530.0,117520.0,0.07447]
["bitfinex","BTCUSD",1753823102936,0.36509615,117530.0,117520.0,0.07447]
["bitfinex","BTCUSD",1753823105581,0.36409615,117530.0,117520.0,0.07447]
["bitfinex","BTCUSD",1753823105786,0.36409615,117530.0,117520.0,0.07647]
["bitfinex","BTCUSD",1753823107079,0.69669786,117530.0,117520.0,0.07647]
["bitfinex","BTCUSD",1753823107326,0.67968231,117530.0,117520.0,0.07647]
["bitfinex","BTCUSD",1753823107740,0.7720758,117530.0,117520.0,0.0377]
["bitfinex","BTCUSD",1753823108144,0.7720758,117530.0,117520.0,0.07152]
["bitfinex","BTCUSD",1753823108385,0.7720758,117530.0,117520.0,0.07452]
["bitfinex","BTCUSD",1753823108586,0.7720758,117530.0,117520.0,0.07252]
["bitfinex","BTCUSD",1753823108806,0.8565531,117530.0,117520.0,0.07252]
["bitfinex","BTCUSD",1753823109022,0.8565531,117530.0,117520.0,0.07352]
["bitfinex","BTCUSD",1753823109252,0.8565531,117530.0,117520.0,0.07252]
["bitfinex","BTCUSD",1753823109482,0.8575531,117530.0,117520.0,0.07252]
["bitfinex","BTCUSD",1753823110139,0.7730758,117530.0,117520.0,0.07252]
["bitfinex","BTCUSD",1753823110922,0.7730758,117530.0,117520.0,0.07447]
["bitfinex","BTCUSD",1753823111569,0.7730758,117530.0,117520.0,0.07547]
["bitfinex","BTCUSD",1753823113172,0.7730758,117530.0,117520.0,0.07447]
["bitfinex","BTCUSD",1753823113651,5.7750758,117530.0,117520.0,0.0357]
["bitfinex","BTCUSD",1753823113854,5.87700212,117530.0,117520.0,0.0182]
["bitfinex","BTCUSD",1753823114057,6.07424474,117530.0,117520.0,0.0182]
["bitfinex","BTCUSD",1753823114266,6.02700212,117530.0,117520.0,0.0182]
["bitfinex","BTCUSD",1753823114709,6.63110559,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1753823114886,6.67137909,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1753823115114,6.87137909,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1753823115285,6.84710559,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1753823116952,6.83110559,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1753823118811,6.83111758,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1753823119852,6.83163758,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1753823120394,6.83163758,117530.0,117520.0,0.0181]
["bitfinex","BTCUSD",1753823124077,7.27533758,117530.0,117520.0,0.0181]
["bitfinex","BTCUSD",1753823124281,7.27536438,117530.0,117520.0,0.0181]
["bitfinex","BTCUSD",1753823124679,2.27536438,117530.0,117520.0,0.0181]
["bitfinex","BTCUSD",1753823124893,7.27536438,117530.0,117520.0,0.0181]
["bitfinex","BTCUSD",1753823125513,7.31563788,117530.0,117520.0,0.0004]
["bitfinex","BTCUSD",1753823126889,0.77155249,117510.0,117500.0,0.07102]
["bitfinex","BTCUSD",1753823127097,1.62006373,117510.0,117500.0,0.05072]
["bitfinex","BTCUSD",1753823127905,1.23558643,117510.0,117500.0,0.05072]
["bitfinex","BTCUSD",1753823128111,1.23758643,117510.0,117500.0,0.05072]
["bitfinex","BTCUSD",1753823128321,6.23558643,117510.0,117500.0,0.0177]
["bitfinex","BTCUSD",1753823128535,0.53617227,117500.0,117490.0,0.0173]
["bitfinex","BTCUSD",1753823128774,5.69719087,117500.0,117490.0,0.0179]
["bitfinex","BTCUSD",1753823128984,6.08678408,117500.0,117490.0,0.0179]
["bitfinex","BTCUSD",1753823129418,6.06251058,117500.0,117490.0,0.0179]
["bitfinex","BTCUSD",1753823129627,6.06250191,117500.0,117490.0,0.072]
["bitfinex","BTCUSD",1753823129849,1.15493892,117500.0,117490.0,0.072]
["bitfinex","BTCUSD",1753823130098,1.26904239,117500.0,117490.0,0.072]
["bitfinex","BTCUSD",1753823130714,6.35451969,117500.0,117490.0,0.0179]
["bitfinex","BTCUSD",1753823131338,6.35451969,117500.0,117490.0,0.05092]
["bitfinex","BTCUSD",1753823132188,6.35448211,117500.0,117490.0,0.05092]
["bitfinex","BTCUSD",1753823132618,6.35448211,117500.0,117490.0,0.06992]
["bitfinex","BTCUSD",1753823134756,6.27000481,117500.0,117490.0,0.072]
["bitfinex","BTCUSD",1753823134973,1.1560066,117500.0,117490.0,0.072]
["bitfinex","BTCUSD",1753823135472,0.39564764,117500.0,117490.0,0.072]
["bitfinex","BTCUSD",1753823135688,0.36765761,117500.0,117490.0,0.072]
["bitfinex","BTCUSD",1753823135903,0.36826581,117500.0,117490.0,0.072]
["bitfinex","BTCUSD",1753823136047,0.38470674,117500.0,117490.0,0.072]
["bitfinex","BTCUSD",1753823136258,0.35975583,117500.0,117490.0,0.072]
["bitfinex","BTCUSD",1753823136914,0.32375583,117500.0,117490.0,0.25173854]
["bitfinex","BTCUSD",1753823137061,0.31783008,117500.0,117490.0,0.25173854]
["bitfinex","BTCUSD",1753823137266,0.31783008,117500.0,117490.0,0.26024975]
["bitfinex","BTCUSD",1753823137475,0.31683008,117500.0,117490.0,0.26024975]
["bitfinex","BTCUSD",1753823137882,0.28462,117500.0,117490.0,0.36174911]
["bitfinex","BTCUSD",1753823138107,0.23222,117500.0,117490.0,0.36925996]
["bitfinex","BTCUSD",1753823138465,0.23222,117500.0,117490.0,0.37225996]
["bitfinex","BTCUSD",1753823139091,0.13176,117520.0,117510.0,0.0342]
["bitfinex","BTCUSD",1753823139304,0.13176,117520.0,117510.0,0.03628]
["bitfinex","BTCUSD",1753823139505,0.51392617,117530.0,117510.0,0.0693]
["bitfinex","BTCUSD",1753823139711,0.51392617,117530.0,117520.0,0.07022]
["bitfinex","BTCUSD",1753823139712,0.52717844,117530.0,117520.0,0.07022]
["bitfinex","BTCUSD",1753823139917,0.52124422,117530.0,117520.0,0.0723]
["bitfinex","BTCUSD",1753823140129,0.70585656,117530.0,117520.0,0.0723]
["bitfinex","BTCUSD",1753823140327,0.52717879,117530.0,117520.0,0.0723]
["bitfinex","BTCUSD",1753823140569,0.01590904,117530.0,117520.0,0.0723]
["bitfinex","BTCUSD",1753823140773,8.253e-05,117530.0,117520.0,0.0723]
["bitfinex","BTCUSD",1753823140957,8.253e-05,117530.0,117520.0,0.24248379]
["bitfinex","BTCUSD",1753823141186,8.253e-05,117530.0,117520.0,0.0723]
["bitfinex","BTCUSD",1753823141393,8.253e-05,117530.0,117520.0,0.25099297]
["bitfinex","BTCUSD",1753823141603,8.253e-05,117530.0,117520.0,0.25950208]
["bitfinex","BTCUSD",1753823141821,8.253e-05,117530.0,117520.0,0.27652009]
["bitfinex","BTCUSD",1753823142002,8.253e-05,117530.0,117520.0,0.28502877]
["bitfinex","BTCUSD",1753823142216,8.253e-05,117530.0,117520.0,0.26801091]
["bitfinex","BTCUSD",1753823142418,8.253e-05,117530.0,117520.0,0.0723]
["bitfinex","BTCUSD",1753823142631,8.253e-05,117530.0,117520.0,0.07442729]
["bitfinex","BTCUSD",1753823142838,8.253e-05,117530.0,117520.0,0.07742729]
["bitfinex","BTCUSD",1753823143247,8.253e-05,117530.0,117520.0,0.07942729]
["bitfinex","BTCUSD",1753823143605,8.253e-05,117530.0,117520.0,0.25812012]
["bitfinex","BTCUSD",1753823143829,8.253e-05,117530.0,117520.0,0.0773]
["bitfinex","BTCUSD",1753823144035,8.253e-05,117530.0,117520.0,0.07942729]
["bitfinex","BTCUSD",1753823145685,8.253e-05,117530.0,117520.0,0.08793647]
["bitfinex","BTCUSD",1753823145840,8.253e-05,117530.0,117520.0,0.24961108]
["bitfinex","BTCUSD",1753823146043,8.253e-05,117530.0,117520.0,0.25599283]
["bitfinex","BTCUSD",1753823146254,8.253e-05,117530.0,117520.0,0.0773]
["bitfinex","BTCUSD",1753823146493,8.253e-05,117530.0,117520.0,0.26662894]
["bitfinex","BTCUSD",1753823146718,8.253e-05,117530.0,117520.0,0.27301033]
["bitfinex","BTCUSD",1753823146865,8.253e-05,117530.0,117520.0,0.26450165]
["bitfinex","BTCUSD",1753823147072,8.253e-05,117530.0,117520.0,0.0773]
["bitfinex","BTCUSD",1753823147327,0.14889323,117550.0,117530.0,0.00791747]
["bitfinex","BTCUSD",1753823147538,0.14038651,117550.0,117540.0,0.03658]
["bitfinex","BTCUSD",1753823147738,0.14889323,117550.0,117540.0,0.03658]
["bitfinex","BTCUSD",1753823147977,0.19764046,117550.0,117540.0,0.05601]
["bitfinex","BTCUSD",1753823148385,0.18913395,117550.0,117540.0,0.03364]
["bitfinex","BTCUSD",1753823148540,0.03402957,117540.0,117530.0,0.06199341]
["bitfinex","BTCUSD",1753823148760,0.20616441,117540.0,117530.0,0.06407341]
["bitfinex","BTCUSD",1753823149131,0.18915002,117540.0,117530.0,0.06407341]
["bitfinex","BTCUSD",1753823149347,0.0104873,117540.0,117530.0,0.06407341]
["bitfinex","BTCUSD",1753823149523,0.01048709,117540.0,117530.0,0.08017341]
["bitfinex","BTCUSD",1753823149749,0.01701425,117540.0,117530.0,0.08017341]
["bitfinex","BTCUSD",1753823150182,0.44999776,117550.0,117530.0,0.08217341]
["bitfinex","BTCUSD",1753823150369,0.00850709,117540.0,117530.0,0.08217341]
["bitfinex","BTCUSD",1753823150611,0.00850709,117540.0,117530.0,0.04853341]
["bitfinex","BTCUSD",1753823151022,0.01701439,117540.0,117530.0,0.08217341]
["bitfinex","BTCUSD",1753823152400,0.00850709,117540.0,117530.0,0.08217341]
["bitfinex","BTCUSD",1753823152827,0.46574912,117550.0,117530.0,0.08217341]
["bitfinex","BTCUSD",1753823153069,0.46574912,117550.0,117540.0,0.03364]
["bitfinex","BTCUSD",1753823153225,0.63786948,117550.0,117540.0,0.03364]
["bitfinex","BTCUSD",1753823153814,0.63786745,117550.0,117540.0,0.03364]
["bitfinex","BTCUSD",1753823154038,0.00850716,117540.0,117530.0,0.08109341]
["bitfinex","BTCUSD",1753823154261,0.00850716,117540.0,117530.0,0.08317341]
["bitfinex","BTCUSD",1753823154419,0.45723994,117550.0,117530.0,0.08217341]
["bitfinex","BTCUSD",1753823154615,0.45723994,117550.0,117540.0,0.0168]
["bitfinex","BTCUSD",1753823154859,0.4572395,117550.0,117540.0,0.07231]
["bitfinex","BTCUSD",1753823155071,0.46574622,117550.0,117540.0,0.07231]
["bitfinex","BTCUSD",1753823155303,0.36425577,117550.0,117540.0,0.07231]
["bitfinex","BTCUSD",1753823155452,0.37276235,117550.0,117540.0,0.07231]
["bitfinex","BTCUSD",1753823155678,0.38126907,117550.0,117540.0,0.07231]
["bitfinex","BTCUSD",1753823155886,0.37276235,117550.0,117540.0,0.07231]
["bitfinex","BTCUSD",1753823156083,0.35701309,117550.0,117540.0,0.07231]
["bitfinex","BTCUSD",1753823156277,0.36551981,117550.0,117540.0,0.07231]
["bitfinex","BTCUSD",1753823156514,0.35701309,117550.0,117540.0,0.07231]
["bitfinex","BTCUSD",1753823156731,0.36551981,117550.0,117540.0,0.08022747]
["bitfinex","BTCUSD",1753823157229,0.38126931,117550.0,117540.0,0.08022747]
["bitfinex","BTCUSD",1753823158306,0.3557495,117550.0,117540.0,0.08022747]
["bitfinex","BTCUSD",1753823158510,0.36425586,117550.0,117540.0,0.08022747]
["bitfinex","BTCUSD",1753823158739,0.37276237,117550.0,117540.0,0.08022747]
["bitfinex","BTCUSD",1753823158890,0.36425586,117550.0,117540.0,0.08022747]
["bitfinex","BTCUSD",1753823159309,0.37276237,117550.0,117540.0,0.08022747]
["bitfinex","BTCUSD",1753823159905,0.39828276,117550.0,117540.0,0.08022747]
["bitfinex","BTCUSD",1753823160113,0.39828269,117550.0,117540.0,0.08022747]
["bitfinex","BTCUSD",1753823160318,0.38977575,117550.0,117540.0,0.08022747]
["bitfinex","BTCUSD",1753823160527,0.39828262,117550.0,117540.0,0.08022747]
["bitfinex","BTCUSD",1753823160752,0.36425586,117550.0,117540.0,0.08022747]
["bitfinex","BTCUSD",1753823160946,0.37276229,117550.0,117540.0,0.08022747]
["bitfinex","BTCUSD",1753823161166,0.37125484,117550.0,117540.0,0.08022747]
["bitfinex","BTCUSD",1753823161586,0.37976149,117550.0,117540.0,0.08022747]
["bitfinex","BTCUSD",1753823161792,0.37125484,117550.0,117540.0,0.08022747]
["bitfinex","BTCUSD",1753823162206,0.36333737,117550.0,117540.0,0.07231]
["bitfinex","BTCUSD",1753823162449,0.38885747,117550.0,117540.0,0.07231]
["bitfinex","BTCUSD",1753823162835,0.3888574,117550.0,117540.0,0.07231]
["bitfinex","BTCUSD",1753823163256,0.38627023,117550.0,117540.0,0.07231]
["bitfinex","BTCUSD",1753823163498,0.35224421,117550.0,117540.0,0.07231]
["bitfinex","BTCUSD",1753823163646,0.36075057,117550.0,117540.0,0.07231]
["bitfinex","BTCUSD",1753823163840,0.02168168,117550.0,117540.0,0.07231]
["bitfinex","BTCUSD",1753823164047,0.17206231,117560.0,117540.0,0.03881]
["bitfinex","BTCUSD",1753823164268,0.51803331,117560.0,117550.0,0.00309]
["bitfinex","BTCUSD",1753823164466,0.51803331,117560.0,117550.0,0.03881]
["bitfinex","BTCUSD",1753823164666,0.50952738,117560.0,117550.0,0.05611]
["bitfinex","BTCUSD",1753823165050,0.16102167,117560.0,117550.0,0.07271]
["bitfinex","BTCUSD",1753823165879,0.16202167,117560.0,117550.0,0.07271]
["bitfinex","BTCUSD",1753823166225,0.17052731,117560.0,117550.0,0.07271]
["bitfinex","BTCUSD",1753823166456,0.03908731,117560.0,117550.0,0.07271]
["bitfinex","BTCUSD",1753823166626,0.05509895,117560.0,117550.0,0.07271]
["bitfinex","BTCUSD",1753823166840,0.04759302,117560.0,117550.0,0.07271]
["bitfinex","BTCUSD",1753823167054,0.03908731,117560.0,117550.0,0.07471]
["bitfinex","BTCUSD",1753823167251,0.04759309,117560.0,117550.0,0.07471]
["bitfinex","BTCUSD",1753823167451,0.04659309,117560.0,117550.0,0.07471]
["bitfinex","BTCUSD",1753823167663,0.03808731,117560.0,117550.0,0.07571]
["bitfinex","BTCUSD",1753823167874,0.02958167,117560.0,117550.0,0.07571]
["bitfinex","BTCUSD",1753823168489,0.05448905,117560.0,117550.0,0.07571]
["bitfinex","BTCUSD",1753823168693,0.04598312,117560.0,117550.0,0.07571]
["bitfinex","BTCUSD",1753823168936,0.03747741,117560.0,117550.0,0.07571]
["bitfinex","BTCUSD",1753823169144,0.05448905,117560.0,117550.0,0.07571]
["bitfinex","BTCUSD",1753823169354,0.03747741,117560.0,117550.0,0.07571]
["bitfinex","BTCUSD",1753823169552,0.03749613,117560.0,117550.0,0.07571]
["bitfinex","BTCUSD",1753823171257,0.02960039,117560.0,117550.0,0.07571]
["bitfinex","BTCUSD",1753823172084,0.03810603,117560.0,117550.0,0.07571]
["bitfinex","BTCUSD",1753823172288,0.03935562,117560.0,117550.0,0.07571]
["bitfinex","BTCUSD",1753823172494,0.04668575,117560.0,117550.0,0.07571]
["bitfinex","BTCUSD",1753823172701,0.05519161,117560.0,117550.0,0.07571]
["bitfinex","BTCUSD",1753823173344,0.0296744,117560.0,117550.0,0.07571]
["bitfinex","BTCUSD",1753823175004,0.02375411,117560.0,117550.0,0.07571]
["bitfinex","BTCUSD",1753823175209,0.02969265,117560.0,117550.0,0.07571]
["bitfinex","BTCUSD",1753823176955,0.05521007,117560.0,117550.0,0.07571]
["bitfinex","BTCUSD",1753823177167,0.05521,117560.0,117550.0,0.07571]
["bitfinex","BTCUSD",1753823177599,0.03819829,117560.0,117550.0,0.07571]
["bitfinex","BTCUSD",1753823178023,0.02969076,117560.0,117550.0,0.07571]
["bitfinex","BTCUSD",1753823179780,0.02969076,117560.0,117550.0,0.35584797]
["bitfinex","BTCUSD",1753823179997,0.02969076,117560.0,117550.0,0.34734132]
["bitfinex","BTCUSD",1753823180215,0.02969076,117560.0,117550.0,0.4964747]
["bitfinex","BTCUSD",1753823180438,0.02969076,117560.0,117550.0,0.49647477]
["bitfinex","BTCUSD",1753823180696,0.02968475,117560.0,117550.0,0.50498128]
["bitfinex","BTCUSD",1753823181569,0.02968475,117560.0,117550.0,0.50398128]
["bitfinex","BTCUSD",1753823181778,0.02968475,117560.0,117550.0,0.50498128]
["bitfinex","BTCUSD",1753823181997,0.02968475,117560.0,117550.0,0.50798128]
["bitfinex","BTCUSD",1753823183332,0.49640777,117590.0,117570.0,0.0344]
["bitfinex","BTCUSD",1753823183539,0.54388502,117590.0,117570.0,0.0177]
["bitfinex","BTCUSD",1753823183749,0.55238863,117590.0,117570.0,0.0177]
["bitfinex","BTCUSD",1753823183965,0.00198,117580.0,117570.0,0.05181]
["bitfinex","BTCUSD",1753823184188,0.2381234,117580.0,117560.0,0.004]
["bitfinex","BTCUSD",1753823184407,0.16936,117570.0,117560.0,0.004]
["bitfinex","BTCUSD",1753823184625,0.16402725,117570.0,117560.0,0.00414594]
["bitfinex","BTCUSD",1753823184807,0.16402725,117570.0,117560.0,0.03530594]
["bitfinex","BTCUSD",1753823185190,0.16187725,117570.0,117560.0,0.05737594]
["bitfinex","BTCUSD",1753823185592,0.16187725,117570.0,117560.0,0.07717594]
["bitfinex","BTCUSD",1753823186072,0.16187725,117570.0,117560.0,0.07917594]
["bitfinex","BTCUSD",1753823186407,0.02967725,117570.0,117560.0,0.07917594]
["bitfinex","BTCUSD",1753823187218,0.02967725,117570.0,117560.0,0.06137594]
["bitfinex","BTCUSD",1753823187415,0.03182725,117570.0,117560.0,0.03930594]
["bitfinex","BTCUSD",1753823188492,0.04033217,117570.0,117560.0,0.03930594]
["bitfinex","BTCUSD",1753823188699,0.03183008,117570.0,117560.0,0.03930594]
["bitfinex","BTCUSD",1753823189228,0.03183008,117570.0,117560.0,0.04132594]
["bitfinex","BTCUSD",1753823189433,0.02968008,117570.0,117560.0,0.08017594]
["bitfinex","BTCUSD",1753823191350,0.00791676,117570.0,117560.0,0.08017594]
["bitfinex","BTCUSD",1753823191500,0.02375538,117570.0,117560.0,0.08017594]
["bitfinex","BTCUSD",1753823191705,0.02969486,117570.0,117560.0,0.08017594]
["bitfinex","BTCUSD",1753823192619,0.02969486,117570.0,117560.0,0.27581998]
["bitfinex","BTCUSD",1753823192823,0.02969486,117570.0,117560.0,0.2843259]
["bitfinex","BTCUSD",1753823193027,0.02375538,117570.0,117560.0,0.2843259]
["bitfinex","BTCUSD",1753823193235,0.01583862,117570.0,117560.0,0.2843259]
["bitfinex","BTCUSD",1753823194298,0.16404085,117590.0,117570.0,0.23022509]
["bitfinex","BTCUSD",1753823194531,0.03790235,117590.0,117580.0,0.01962]
["bitfinex","BTCUSD",1753823194755,0.03790235,117590.0,117580.0,0.05373]
["bitfinex","BTCUSD",1753823195181,0.02970701,117590.0,117580.0,0.05373]
["bitfinex","BTCUSD",1753823195405,0.02970701,117590.0,117580.0,0.07073]
["bitfinex","BTCUSD",1753823195612,0.02970701,117590.0,117580.0,0.25783642]
["bitfinex","BTCUSD",1753823195823,0.03070701,117590.0,117580.0,0.07073]
["bitfinex","BTCUSD",1753823196295,0.01684389,117590.0,117580.0,0.07073]
["bitfinex","BTCUSD",1753823196500,0.01684389,117590.0,117580.0,0.24933165]
["bitfinex","BTCUSD",1753823196703,0.01684389,117590.0,117580.0,0.24933172]
["bitfinex","BTCUSD",1753823196909,0.001,117590.0,117580.0,0.24082695]
["bitfinex","BTCUSD",1753823197091,0.001,117590.0,117580.0,0.07073]
["bitfinex","BTCUSD",1753823197314,0.00900393,117590.0,117580.0,0.07073]
["bitfinex","BTCUSD",1753823198159,0.00900393,117590.0,117580.0,0.05373]
["bitfinex","BTCUSD",1753823198386,0.00850434,117580.0,117570.0,0.004]
["bitfinex","BTCUSD",1753823198638,0.07235808,117580.0,117570.0,0.004]
["bitfinex","BTCUSD",1753823198855,0.69004097,117580.0,117570.0,0.004]
["bitfinex","BTCUSD",1753823199292,0.84004097,117580.0,117570.0,0.004]
["bitfinex","BTCUSD",1753823199502,0.82962521,117580.0,117570.0,0.004]
["bitfinex","BTCUSD",1753823200359,0.67962521,117580.0,117570.0,0.004]
["bitfinex","BTCUSD",1753823200571,0.67962596,117580.0,117570.0,0.004]
["bitfinex","BTCUSD",1753823201185,0.6717065,117580.0,117570.0,0.004]
["bitfinex","BTCUSD",1753823201416,0.67962648,117580.0,117570.0,0.004]
["bitfinex","BTCUSD",1753823201616,0.68062648,117580.0,117570.0,0.004]
["bitfinex","BTCUSD",1753823202242,0.6727065,117580.0,117570.0,0.004]
["bitfinex","BTCUSD",1753823202461,0.6727065,117580.0,117570.0,0.005]
["bitfinex","BTCUSD",1753823202659,0.68062669,117580.0,117570.0,0.004]
["bitfinex","BTCUSD",1753823202906,0.53681684,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823203118,0.75337414,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823203342,0.75552414,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823205863,0.73732414,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823206069,0.73732414,117570.0,117560.0,0.03135594]
["bitfinex","BTCUSD",1753823206536,0.75492414,117570.0,117560.0,0.03135594]
["bitfinex","BTCUSD",1753823207958,0.77162414,117570.0,117560.0,0.03135594]
["bitfinex","BTCUSD",1753823208422,0.77162414,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823208637,0.77352414,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823209914,0.80323029,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823210868,0.78746775,117570.0,117560.0,0.03135594]
["bitfinex","BTCUSD",1753823211071,0.75416775,117570.0,117560.0,0.03135594]
["bitfinex","BTCUSD",1753823211529,0.77066775,117570.0,117560.0,0.03135594]
["bitfinex","BTCUSD",1753823211743,0.7706558,117570.0,117560.0,0.03135594]
["bitfinex","BTCUSD",1753823212158,0.6385758,117570.0,117560.0,0.03135594]
["bitfinex","BTCUSD",1753823212845,0.6395758,117570.0,117560.0,0.03135594]
["bitfinex","BTCUSD",1753823213398,0.62374414,117570.0,117560.0,0.03135594]
["bitfinex","BTCUSD",1753823213709,0.60509414,117570.0,117560.0,0.03650594]
["bitfinex","BTCUSD",1753823214646,0.002,117570.0,117560.0,0.05350594]
["bitfinex","BTCUSD",1753823214897,0.01050506,117570.0,117560.0,0.07180594]
["bitfinex","BTCUSD",1753823215123,0.002,117570.0,117560.0,0.07180594]
["bitfinex","BTCUSD",1753823215346,0.01050499,117570.0,117560.0,0.07180594]
["bitfinex","BTCUSD",1753823215570,0.01901012,117570.0,117560.0,0.07180594]
["bitfinex","BTCUSD",1753823216010,0.01050499,117570.0,117560.0,0.07180594]
["bitfinex","BTCUSD",1753823216238,0.002,117570.0,117560.0,0.20364594]
["bitfinex","BTCUSD",1753823217154,0.001,117570.0,117560.0,0.20364594]
["bitfinex","BTCUSD",1753823217398,0.001,117570.0,117560.0,0.20356594]
["bitfinex","BTCUSD",1753823217596,0.00950499,117570.0,117560.0,0.20456594]
["bitfinex","BTCUSD",1753823218041,0.01701019,117570.0,117560.0,0.20456594]
["bitfinex","BTCUSD",1753823218258,0.02551547,117570.0,117560.0,0.03750594]
["bitfinex","BTCUSD",1753823218467,0.19760747,117570.0,117560.0,0.03850594]
["bitfinex","BTCUSD",1753823218655,0.19760747,117570.0,117560.0,0.03536594]
["bitfinex","BTCUSD",1753823218794,0.18910234,117570.0,117560.0,0.03536594]
["bitfinex","BTCUSD",1753823219033,0.01048557,117570.0,117560.0,0.03536594]
["bitfinex","BTCUSD",1753823219246,0.18059699,117570.0,117560.0,0.03536594]
["bitfinex","BTCUSD",1753823219453,0.18059699,117570.0,117560.0,0.03850594]
["bitfinex","BTCUSD",1753823219673,0.18059699,117570.0,117560.0,0.03536594]
["bitfinex","BTCUSD",1753823219875,0.18059699,117570.0,117560.0,0.03436594]
["bitfinex","BTCUSD",1753823220276,0.16331155,117580.0,117560.0,0.03750594]
["bitfinex","BTCUSD",1753823220488,0.17861699,117570.0,117560.0,0.03750594]
["bitfinex","BTCUSD",1753823220885,0.21411699,117570.0,117560.0,0.00114594]
["bitfinex","BTCUSD",1753823221300,0.21411699,117570.0,117560.0,0.03750594]
["bitfinex","BTCUSD",1753823221525,0.00850492,117570.0,117560.0,0.05470594]
["bitfinex","BTCUSD",1753823221726,0.28008897,117580.0,117560.0,0.05470594]
["bitfinex","BTCUSD",1753823221944,0.28008897,117580.0,117570.0,0.03435]
["bitfinex","BTCUSD",1753823222146,0.10999053,117580.0,117570.0,0.07066]
["bitfinex","BTCUSD",1753823222389,0.54360017,117590.0,117570.0,0.05286]
["bitfinex","BTCUSD",1753823222546,0.02551338,117580.0,117570.0,0.01851]
["bitfinex","BTCUSD",1753823222754,0.02551338,117580.0,117570.0,0.00515]
["bitfinex","BTCUSD",1753823223325,0.02551338,117580.0,117570.0,0.03636]
["bitfinex","BTCUSD",1753823223731,0.01700875,117580.0,117570.0,0.03636]
["bitfinex","BTCUSD",1753823223911,0.54300784,117590.0,117570.0,0.03636]
["bitfinex","BTCUSD",1753823224123,0.38874233,117590.0,117570.0,0.03636]
["bitfinex","BTCUSD",1753823224428,0.00850419,117580.0,117570.0,0.03636]
["bitfinex","BTCUSD",1753823224860,0.5298064,117590.0,117570.0,0.03636]
["bitfinex","BTCUSD",1753823225064,0.52130235,117590.0,117570.0,0.05102]
["bitfinex","BTCUSD",1753823225278,0.52130235,117590.0,117580.0,0.03435]
["bitfinex","BTCUSD",1753823225504,0.52230235,117590.0,117580.0,0.03636]
["bitfinex","BTCUSD",1753823225715,0.52330235,117590.0,117580.0,0.03636]
["bitfinex","BTCUSD",1753823226356,0.69338484,117590.0,117580.0,0.03636]
["bitfinex","BTCUSD",1753823226648,0.53180647,117590.0,117580.0,0.03636]
["bitfinex","BTCUSD",1753823226857,0.51339148,117590.0,117580.0,0.03636]
["bitfinex","BTCUSD",1753823227063,0.52289553,117590.0,117580.0,0.03636]
["bitfinex","BTCUSD",1753823227295,0.52029553,117590.0,117580.0,0.03636]
["bitfinex","BTCUSD",1753823227468,0.5282073,117590.0,117580.0,0.03636]
["bitfinex","BTCUSD",1753823227919,0.69843022,117590.0,117580.0,0.03435]
["bitfinex","BTCUSD",1753823228126,0.68992632,117590.0,117580.0,0.03121]
["bitfinex","BTCUSD",1753823230390,0.68972632,117590.0,117580.0,0.03121]
["bitfinex","BTCUSD",1753823231828,0.68972632,117590.0,117580.0,0.03322]
["bitfinex","BTCUSD",1753823232047,0.68972632,117590.0,117580.0,0.03636]
["bitfinex","BTCUSD",1753823232710,0.68972632,117590.0,117580.0,0.03121]
["bitfinex","BTCUSD",1753823234082,0.17860165,117580.0,117570.0,0.03844]
["bitfinex","BTCUSD",1753823234325,0.17860165,117580.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823234326,0.17011142,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823234543,0.17875684,117570.0,117560.0,0.03557594]
["bitfinex","BTCUSD",1753823234976,0.31143684,117570.0,117560.0,0.03557594]
["bitfinex","BTCUSD",1753823235925,0.77191414,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823237527,0.77191414,117570.0,117560.0,0.00114594]
["bitfinex","BTCUSD",1753823237760,0.89568597,117570.0,117560.0,0.00214594]
["bitfinex","BTCUSD",1753823237967,0.90360057,117570.0,117560.0,0.00214594]
["bitfinex","BTCUSD",1753823238185,0.81912327,117570.0,117560.0,0.00214594]
["bitfinex","BTCUSD",1753823238818,0.81912327,117570.0,117560.0,0.00114594]
["bitfinex","BTCUSD",1753823239159,0.81912327,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823239387,0.82012327,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823239816,0.82011428,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823240023,0.90559158,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823241312,0.82111428,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823241519,0.82103428,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823241913,0.75359461,117570.0,117560.0,0.04053594]
["bitfinex","BTCUSD",1753823242180,0.73777414,117570.0,117560.0,0.04053594]
["bitfinex","BTCUSD",1753823242587,0.72926872,117570.0,117560.0,0.04053594]
["bitfinex","BTCUSD",1753823242799,0.72940872,117570.0,117560.0,0.04053594]
["bitfinex","BTCUSD",1753823243036,0.5592973,117570.0,117560.0,0.04053594]
["bitfinex","BTCUSD",1753823243283,0.56766229,117570.0,117560.0,0.04053594]
["bitfinex","BTCUSD",1753823243506,0.13468,117570.0,117560.0,0.07533594]
["bitfinex","BTCUSD",1753823244930,0.14318499,117570.0,117560.0,0.07533594]
["bitfinex","BTCUSD",1753823245330,0.15169012,117570.0,117560.0,0.07533594]
["bitfinex","BTCUSD",1753823246082,0.14318499,117570.0,117560.0,0.07533594]
["bitfinex","BTCUSD",1753823246300,0.15169019,117570.0,117560.0,0.07533594]
["bitfinex","BTCUSD",1753823246510,0.15169005,117570.0,117560.0,0.07533594]
["bitfinex","BTCUSD",1753823246896,0.14318499,117570.0,117560.0,0.07533594]
["bitfinex","BTCUSD",1753823247088,0.15169005,117570.0,117560.0,0.07533594]
["bitfinex","BTCUSD",1753823247503,0.14318492,117570.0,117560.0,0.07533594]
["bitfinex","BTCUSD",1753823247731,0.15168998,117570.0,117560.0,0.07533594]
["bitfinex","BTCUSD",1753823247886,0.16019526,117570.0,117560.0,0.07533594]
["bitfinex","BTCUSD",1753823248088,0.15168998,117570.0,117560.0,0.05743594]
["bitfinex","BTCUSD",1753823248300,0.16019526,117570.0,117560.0,0.05743594]
["bitfinex","BTCUSD",1753823248577,0.16019518,117570.0,117560.0,0.05743594]
["bitfinex","BTCUSD",1753823248796,0.14318492,117570.0,117560.0,0.05743594]
["bitfinex","BTCUSD",1753823248999,0.15168998,117570.0,117560.0,0.05743594]
["bitfinex","BTCUSD",1753823249523,0.002,117570.0,117560.0,0.05743594]
["bitfinex","BTCUSD",1753823249746,0.13448,117570.0,117560.0,0.07413594]
["bitfinex","BTCUSD",1753823249923,0.002,117570.0,117560.0,0.07413594]
["bitfinex","BTCUSD",1753823251462,0.001,117570.0,117560.0,0.07413594]
["bitfinex","BTCUSD",1753823252093,0.1324,117580.0,117570.0,0.0382]
["bitfinex","BTCUSD",1753823252311,0.14090426,117580.0,117570.0,0.04015]
["bitfinex","BTCUSD",1753823252521,0.1324,117580.0,117570.0,0.07859]
["bitfinex","BTCUSD",1753823252731,0.14502762,117590.0,117570.0,0.07859]
["bitfinex","BTCUSD",1753823252940,0.17053897,117590.0,117570.0,0.04015]
["bitfinex","BTCUSD",1753823253117,0.17053897,117590.0,117580.0,0.03844]
["bitfinex","BTCUSD",1753823253328,0.17067897,117590.0,117580.0,0.03844]
["bitfinex","BTCUSD",1753823253527,0.33225842,117590.0,117580.0,0.03844]
["bitfinex","BTCUSD",1753823253761,0.33225842,117590.0,117580.0,0.03543]
["bitfinex","BTCUSD",1753823254183,0.32375459,117590.0,117580.0,0.03543]
["bitfinex","BTCUSD",1753823254389,0.32375459,117590.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823254390,0.19562725,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823254631,0.32800725,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823255058,0.40397949,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823255504,0.79892851,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823255709,5.88348581,117570.0,117560.0,0.00114594]
["bitfinex","BTCUSD",1753823255951,5.91316627,117570.0,117560.0,0.00114594]
["bitfinex","BTCUSD",1753823256166,5.90525154,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823257060,5.90131545,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823257269,5.91516362,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823258109,5.83068632,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823258331,5.83060632,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823258988,0.83060632,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823259645,0.81675815,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823259900,0.83059553,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823260143,0.82268862,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823260394,0.8305951,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823260662,0.82268862,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823260916,0.78518862,117570.0,117560.0,0.04053594]
["bitfinex","BTCUSD",1753823261154,0.74663949,117570.0,117560.0,0.04053594]
["bitfinex","BTCUSD",1753823265281,0.74677949,117570.0,117560.0,0.03557594]
["bitfinex","BTCUSD",1753823265511,0.91386645,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823265736,1.02804992,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823266242,6.17804992,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823267620,6.17211779,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823267655,6.17804726,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823268566,6.22917726,117570.0,117560.0,0.00014594]
["bitfinex","BTCUSD",1753823268613,0.18718573,117530.0,117520.0,0.03825]
["bitfinex","BTCUSD",1753823268826,0.40496303,117530.0,117520.0,0.03839597]
["bitfinex","BTCUSD",1753823269473,0.40496303,117530.0,117520.0,0.04041597]
["bitfinex","BTCUSD",1753823270320,0.40496303,117530.0,117520.0,0.04141597]
["bitfinex","BTCUSD",1753823271387,0.40482303,117530.0,117520.0,0.04141597]
["bitfinex","BTCUSD",1753823271600,0.43031517,117530.0,117520.0,0.04341597]
["bitfinex","BTCUSD",1753823273547,0.43045517,117530.0,117520.0,0.04341597]
["bitfinex","BTCUSD",1753823273741,0.44623344,117530.0,117520.0,0.04139597]
["bitfinex","BTCUSD",1753823273945,0.44623344,117530.0,117520.0,0.03823597]
["bitfinex","BTCUSD",1753823274682,0.44623344,117530.0,117520.0,0.04139597]
["bitfinex","BTCUSD",1753823275450,0.44623344,117530.0,117520.0,0.04341597]
["bitfinex","BTCUSD",1753823276459,0.44609344,117530.0,117520.0,0.04341597]
["bitfinex","BTCUSD",1753823281503,0.45200827,117530.0,117520.0,0.04341597]
["bitfinex","BTCUSD",1753823283287,0.44364017,117530.0,117520.0,0.04341597]
["bitfinex","BTCUSD",1753823285537,0.4436649,117530.0,117520.0,0.04341597]
["bitfinex","BTCUSD",1753823287338,0.4436649,117530.0,117520.0,0.03823597]
["bitfinex","BTCUSD",1753823287905,0.4436649,117530.0,117520.0,0.04139597]
["bitfinex","BTCUSD",1753823288116,0.4436649,117530.0,117520.0,0.04341597]
["bitfinex","BTCUSD",1753823291075,0.44366822,117530.0,117520.0,0.04341597]
["bitfinex","BTCUSD",1753823291695,0.44352822,117530.0,117520.0,0.04341597]
["bitfinex","BTCUSD",1753823293410,0.45143448,117530.0,117520.0,0.04341597]
["bitfinex","BTCUSD",1753823293810,0.45143449,117530.0,117520.0,0.04341597]
["bitfinex","BTCUSD",1753823294245,0.13959686,117530.0,117520.0,0.07961597]
["bitfinex","BTCUSD",1753823294456,0.26413059,117530.0,117520.0,0.07961597]
["bitfinex","BTCUSD",1753823294691,0.02172115,117530.0,117520.0,0.07961597]
["bitfinex","BTCUSD",1753823296045,0.03022903,117530.0,117520.0,0.07961597]
["bitfinex","BTCUSD",1753823296591,0.04724523,117530.0,117520.0,0.07961597]
["bitfinex","BTCUSD",1753823296820,0.30144188,117530.0,117520.0,0.03823597]
["bitfinex","BTCUSD",1753823297031,0.32624341,117530.0,117520.0,0.00314597]
["bitfinex","BTCUSD",1753823297243,0.42511918,117530.0,117520.0,0.00314597]
["bitfinex","BTCUSD",1753823297452,0.34064188,117530.0,117520.0,0.00314597]
["bitfinex","BTCUSD",1753823298079,0.34064188,117530.0,117520.0,0.00214597]
["bitfinex","BTCUSD",1753823298694,0.34064188,117530.0,117520.0,0.00014597]
["bitfinex","BTCUSD",1753823299320,0.34065132,117530.0,117520.0,0.00014597]
["bitfinex","BTCUSD",1753823301342,0.34065132,117530.0,117520.0,0.03235597]
["bitfinex","BTCUSD",1753823301871,0.34047733,117530.0,117520.0,0.03235597]
["bitfinex","BTCUSD",1753823302066,0.34053482,117530.0,117520.0,0.03235597]
["bitfinex","BTCUSD",1753823304210,0.35798384,117530.0,117520.0,0.03235597]
["bitfinex","BTCUSD",1753823304435,0.35798384,117530.0,117520.0,0.00014597]
["bitfinex","BTCUSD",1753823304436,0.69798384,117530.0,117520.0,0.00014597]
["bitfinex","BTCUSD",1753823305060,0.69798384,117530.0,117520.0,0.03235597]
["bitfinex","BTCUSD",1753823305283,0.64119482,117530.0,117520.0,0.03757597]
["bitfinex","BTCUSD",1753823306340,0.77347482,117530.0,117520.0,0.07597597]
["bitfinex","BTCUSD",1753823306972,0.02953172,117530.0,117520.0,0.07597597]
["bitfinex","BTCUSD",1753823307177,0.05505616,117530.0,117520.0,0.07597597]
["bitfinex","BTCUSD",1753823307591,0.23373292,117530.0,117520.0,0.07597597]
["bitfinex","BTCUSD",1753823308238,0.06356361,117530.0,117520.0,0.07597597]
["bitfinex","BTCUSD",1753823308431,0.04654683,117530.0,117520.0,0.07597597]
["bitfinex","BTCUSD",1753823308626,0.05505515,117530.0,117520.0,0.07597597]
["bitfinex","BTCUSD",1753823309509,0.04654683,117530.0,117520.0,0.07597597]
["bitfinex","BTCUSD",1753823309724,0.04654676,117530.0,117520.0,0.07597597]
["bitfinex","BTCUSD",1753823310157,0.0301126,117530.0,117520.0,0.07597597]
["bitfinex","BTCUSD",1753823310658,0.02160465,117530.0,117520.0,0.07597597]
["bitfinex","BTCUSD",1753823311319,0.13228,117540.0,117530.0,0.0373]
["bitfinex","BTCUSD",1753823311527,0.01585044,117540.0,117530.0,0.03938]
["bitfinex","BTCUSD",1753823311745,0.36010292,117550.0,117540.0,0.0373]
["bitfinex","BTCUSD",1753823311959,0.36882097,117550.0,117540.0,0.05533]
["bitfinex","BTCUSD",1753823312165,0.34308997,117550.0,117540.0,0.05533]
["bitfinex","BTCUSD",1753823312378,0.3351648,117550.0,117540.0,0.05533]
["bitfinex","BTCUSD",1753823312807,0.4197821,117550.0,117540.0,0.03743]
["bitfinex","BTCUSD",1753823312986,0.17867777,117530.0,117520.0,0.05329597]
["bitfinex","BTCUSD",1753823313242,0.17867777,117530.0,117520.0,0.02316597]
["bitfinex","BTCUSD",1753823313859,0.17867777,117530.0,117520.0,0.05537597]
["bitfinex","BTCUSD",1753823314283,0.31097777,117530.0,117520.0,0.03549597]
["bitfinex","BTCUSD",1753823314493,0.32682038,117530.0,117520.0,0.03849597]
["bitfinex","BTCUSD",1753823314701,0.32682038,117530.0,117520.0,0.04057597]
["bitfinex","BTCUSD",1753823315520,0.3268184,117530.0,117520.0,0.03757597]
["bitfinex","BTCUSD",1753823315936,0.3268184,117530.0,117520.0,0.04157597]
["bitfinex","BTCUSD",1753823316349,0.3266784,117530.0,117520.0,0.03957597]
["bitfinex","BTCUSD",1753823316772,0.3266784,117530.0,117520.0,0.04057597]
["bitfinex","BTCUSD",1753823318959,0.3268184,117530.0,117520.0,0.04057597]
["bitfinex","BTCUSD",1753823319212,0.50936184,117530.0,117520.0,0.00314597]
["bitfinex","BTCUSD",1753823319420,0.47038435,117530.0,117520.0,0.00314597]
["bitfinex","BTCUSD",1753823320832,0.47038435,117530.0,117520.0,0.03535597]
["bitfinex","BTCUSD",1753823322821,0.20045803,117530.0,117520.0,0.05867597]
["bitfinex","BTCUSD",1753823323077,0.0328569,117530.0,117520.0,0.07797597]
["bitfinex","BTCUSD",1753823323294,0.03285661,117530.0,117520.0,0.07797597]
["bitfinex","BTCUSD",1753823323735,0.01584063,117530.0,117520.0,0.07797597]
["bitfinex","BTCUSD",1753823323933,0.02434844,117530.0,117520.0,0.04057597]
["bitfinex","BTCUSD",1753823324174,0.20420185,117530.0,117520.0,0.04057597]
["bitfinex","BTCUSD",1753823324365,0.22004248,117530.0,117520.0,0.04057597]
["bitfinex","BTCUSD",1753823324559,0.22004248,117530.0,117520.0,0.07747597]
["bitfinex","BTCUSD",1753823324974,0.21153467,117530.0,117520.0,0.07747597]
["bitfinex","BTCUSD",1753823325178,0.1945184,117530.0,117520.0,0.07747597]
["bitfinex","BTCUSD",1753823325589,0.2791357,117530.0,117520.0,0.03535597]
["bitfinex","BTCUSD",1753823325827,0.28507564,117530.0,117520.0,0.03535597]
["bitfinex","BTCUSD",1753823327034,0.28507564,117530.0,117520.0,0.03843597]
["bitfinex","BTCUSD",1753823327896,0.2791357,117530.0,117520.0,0.03843597]
["bitfinex","BTCUSD",1753823330604,0.09925666,117530.0,117520.0,0.03843597]
["bitfinex","BTCUSD",1753823330792,0.27793443,117530.0,117520.0,0.03843597]
["bitfinex","BTCUSD",1753823332241,0.26329507,117530.0,117520.0,0.03843597]
["bitfinex","BTCUSD",1753823333429,0.26923614,117530.0,117520.0,0.03843597]
["bitfinex","BTCUSD",1753823333636,0.26329507,117530.0,117520.0,0.03843597]
["bitfinex","BTCUSD",1753823334038,0.26923588,117530.0,117520.0,0.03843597]
["bitfinex","BTCUSD",1753823334662,0.26909588,117530.0,117520.0,0.04044597]
["bitfinex","BTCUSD",1753823334872,0.00850781,117530.0,117520.0,0.07774597]
["bitfinex","BTCUSD",1753823335071,0.01701569,117530.0,117520.0,0.07774597]
["bitfinex","BTCUSD",1753823335316,0.02552372,117530.0,117520.0,0.07774597]
["bitfinex","BTCUSD",1753823335516,0.01701569,117530.0,117520.0,0.07774597]
["bitfinex","BTCUSD",1753823335733,0.02552364,117530.0,117520.0,0.07774597]
["bitfinex","BTCUSD",1753823335944,0.04253991,117530.0,117520.0,0.07774597]
["bitfinex","BTCUSD",1753823336128,0.04253984,117530.0,117520.0,0.07774597]
["bitfinex","BTCUSD",1753823337222,0.20420178,117530.0,117520.0,0.07774597]
["bitfinex","BTCUSD",1753823337432,0.19569383,117530.0,117520.0,0.07774597]
["bitfinex","BTCUSD",1753823338917,0.1871858,117530.0,117520.0,0.07774597]
["bitfinex","BTCUSD",1753823339330,0.17881763,117530.0,117520.0,0.03843597]
["bitfinex","BTCUSD",1753823339958,0.17867763,117530.0,117520.0,0.04044597]
["bitfinex","BTCUSD",1753823340168,0.17867763,117530.0,117520.0,0.05754597]
["bitfinex","BTCUSD",1753823340408,0.17867763,117530.0,117520.0,0.07514597]
["bitfinex","BTCUSD",1753823342576,0.19452715,117530.0,117520.0,0.07514597]
["bitfinex","BTCUSD",1753823342794,0.18601883,117530.0,117520.0,0.05754597]
["bitfinex","BTCUSD",1753823343457,0.18615883,117530.0,117520.0,0.03535597]
["bitfinex","BTCUSD",1753823344539,0.18615883,117530.0,117520.0,0.03843597]
["bitfinex","BTCUSD",1753823344781,0.18615883,117530.0,117520.0,0.04044597]
["bitfinex","BTCUSD",1753823346265,0.18601883,117530.0,117520.0,0.04044597]
["bitfinex","BTCUSD",1753823350195,0.18602101,117530.0,117520.0,0.04044597]
["bitfinex","BTCUSD",1753823354256,0.18616101,117530.0,117520.0,0.04044597]
["bitfinex","BTCUSD",1753823355094,0.19210748,117530.0,117520.0,0.04044597]
["bitfinex","BTCUSD",1753823356482,0.19210748,117530.0,117520.0,0.03843597]
["bitfinex","BTCUSD",1753823357293,0.31288478,117530.0,117520.0,0.00314597]
["bitfinex","BTCUSD",1753823358444,0.31289219,117530.0,117520.0,0.00314597]
["bitfinex","BTCUSD",1753823359568,0.31289219,117530.0,117520.0,0.03618597]
["bitfinex","BTCUSD",1753823363791,0.31289063,117530.0,117520.0,0.03618597]
["bitfinex","BTCUSD",1753823366044,0.27659063,117530.0,117520.0,0.04141597]
["bitfinex","BTCUSD",1753823366539,0.27659185,117530.0,117520.0,0.04141597]
["bitfinex","BTCUSD",1753823367326,0.27645185,117530.0,117520.0,0.04141597]
["bitfinex","BTCUSD",1753823368859,0.27645185,117530.0,117520.0,0.06001597]
["bitfinex","BTCUSD",1753823369482,0.2764543,117530.0,117520.0,0.06001597]
["bitfinex","BTCUSD",1753823370450,0.2764543,117530.0,117520.0,0.07761597]
["bitfinex","BTCUSD",1753823370827,0.3138943,117530.0,117520.0,0.03618597]
["bitfinex","BTCUSD",1753823370969,0.2954943,117530.0,117520.0,0.03618597]
["bitfinex","BTCUSD",1753823371381,0.2954943,117530.0,117520.0,0.03936597]
["bitfinex","BTCUSD",1753823371586,0.2765943,117530.0,117520.0,0.03936597]
["bitfinex","BTCUSD",1753823371865,0.2764543,117530.0,117520.0,0.04141597]
["bitfinex","BTCUSD",1753823372070,0.27645447,117530.0,117520.0,0.05981597]
["bitfinex","BTCUSD",1753823373353,0.27645447,117530.0,117520.0,0.04141597]
["bitfinex","BTCUSD",1753823373566,0.27645447,117530.0,117520.0,0.05981597]
["bitfinex","BTCUSD",1753823378734,0.28496286,117530.0,117520.0,0.05981597]
["bitfinex","BTCUSD",1753823378939,0.29347103,117530.0,117520.0,0.07741597]
["bitfinex","BTCUSD",1753823380610,0.03882398,117530.0,117520.0,0.07741597]
["bitfinex","BTCUSD",1753823380817,0.17014715,117530.0,117520.0,0.07741597]
["bitfinex","BTCUSD",1753823381027,0.16419743,117530.0,117520.0,0.07741597]
["bitfinex","BTCUSD",1753823381251,0.14833584,117530.0,117520.0,0.07741597]
["bitfinex","BTCUSD",1753823382066,0.01701482,117540.0,117530.0,0.036]
["bitfinex","BTCUSD",1753823382273,0.16534936,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823382418,0.34881709,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823383027,0.17866225,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823383888,0.17015466,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823384105,0.17866211,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823384445,0.17015466,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823385054,0.16164707,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823385273,0.17015437,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823385457,0.17271085,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823385677,0.14718908,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823385887,0.13982709,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823386322,0.13132,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823387131,0.13982716,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823387305,0.13132,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823387524,0.13982709,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823387716,0.14833432,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823387930,0.13132,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823388133,0.13982716,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823389565,0.15684191,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823389770,0.15684184,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823390615,0.15684177,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823391013,0.16534922,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823392484,0.14833439,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823392719,0.16534943,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823392929,0.15684184,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823395375,0.16534943,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823395923,0.15684184,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823398136,0.16534936,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823398776,0.15684184,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823399110,0.15684163,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823399491,0.15684155,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823399693,0.14833425,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823400371,0.13982709,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823400587,0.13132,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823401702,0.13982709,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823401914,0.14833425,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823402125,0.13982709,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823403773,0.13132,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823404126,0.13982716,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823404577,0.13982709,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823404971,0.15684177,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823405165,0.15684162,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823406742,0.13132,117540.0,117530.0,0.07427]
["bitfinex","BTCUSD",1753823406978,0.00850593,117560.0,117540.0,0.0363]
["bitfinex","BTCUSD",1753823407179,0.15675764,117560.0,117550.0,0.05391]
["bitfinex","BTCUSD",1753823407445,0.17855637,117560.0,117550.0,0.05391]
["bitfinex","BTCUSD",1753823408144,0.35718848,117560.0,117550.0,0.05391]
["bitfinex","BTCUSD",1753823408379,0.35732848,117560.0,117550.0,0.05391]
["bitfinex","BTCUSD",1753823408590,0.35675187,117560.0,117550.0,0.05391]
["bitfinex","BTCUSD",1753823408795,0.34882277,117560.0,117550.0,0.03611]
["bitfinex","BTCUSD",1753823408999,0.35082277,117560.0,117550.0,0.03611]
["bitfinex","BTCUSD",1753823409435,0.35675356,117560.0,117550.0,0.03611]
["bitfinex","BTCUSD",1753823409641,0.36525985,117560.0,117550.0,0.03611]
["bitfinex","BTCUSD",1753823409849,0.35732906,117560.0,117550.0,0.03711]
["bitfinex","BTCUSD",1753823410266,0.17869688,117560.0,117550.0,0.03711]
["bitfinex","BTCUSD",1753823411245,0.17319066,117560.0,117550.0,0.05541]
["bitfinex","BTCUSD",1753823411424,0.34882269,117560.0,117550.0,0.05541]
["bitfinex","BTCUSD",1753823411844,0.34882269,117560.0,117550.0,0.05641]
["bitfinex","BTCUSD",1753823412056,0.35732898,117560.0,117550.0,0.05641]
["bitfinex","BTCUSD",1753823412499,0.34882305,117560.0,117550.0,0.03811]
["bitfinex","BTCUSD",1753823412846,0.17855644,117560.0,117550.0,0.05551]
["bitfinex","BTCUSD",1753823413676,0.15303873,117560.0,117550.0,0.05551]
["bitfinex","BTCUSD",1753823413893,0.15303873,117560.0,117550.0,0.07281]
["bitfinex","BTCUSD",1753823414160,0.14709362,117560.0,117550.0,0.07281]
["bitfinex","BTCUSD",1753823414340,0.20411662,117580.0,117560.0,0.0347]
["bitfinex","BTCUSD",1753823414549,0.13124,117570.0,117560.0,0.0347]
["bitfinex","BTCUSD",1753823414753,0.1471108,117570.0,117560.0,0.03668]
["bitfinex","BTCUSD",1753823415166,0.1471108,117570.0,117560.0,0.07214]
["bitfinex","BTCUSD",1753823415508,0.15561586,117570.0,117560.0,0.07214]
["bitfinex","BTCUSD",1753823415748,0.13982782,117570.0,117560.0,0.07214]
["bitfinex","BTCUSD",1753823415979,0.13982782,117570.0,117560.0,0.09114]
["bitfinex","BTCUSD",1753823416201,0.1568383,117570.0,117560.0,0.09114]
["bitfinex","BTCUSD",1753823416543,0.15683823,117570.0,117560.0,0.09114]
["bitfinex","BTCUSD",1753823416799,0.15683815,117570.0,117560.0,0.09114]
["bitfinex","BTCUSD",1753823417658,0.13982782,117570.0,117560.0,0.09114]
["bitfinex","BTCUSD",1753823417907,0.13982775,117570.0,117560.0,0.09114]
["bitfinex","BTCUSD",1753823418162,0.13132276,117570.0,117560.0,0.09114]
["bitfinex","BTCUSD",1753823418402,0.13982768,117570.0,117560.0,0.09114]
["bitfinex","BTCUSD",1753823419359,0.14833274,117570.0,117560.0,0.09114]
["bitfinex","BTCUSD",1753823419607,0.33545535,117570.0,117560.0,0.07384]
["bitfinex","BTCUSD",1753823419845,0.16534393,117570.0,117560.0,0.07384]
["bitfinex","BTCUSD",1753823420540,0.15683837,117570.0,117560.0,0.07384]
["bitfinex","BTCUSD",1753823420775,0.14833302,117570.0,117560.0,0.07384]
["bitfinex","BTCUSD",1753823420976,0.15683837,117570.0,117560.0,0.07384]
["bitfinex","BTCUSD",1753823421188,0.14833302,117570.0,117560.0,0.07384]
["bitfinex","BTCUSD",1753823422647,0.15683837,117570.0,117560.0,0.07384]
["bitfinex","BTCUSD",1753823423664,0.16548394,117570.0,117560.0,0.07384]
["bitfinex","BTCUSD",1753823423844,0.16548386,117570.0,117560.0,0.07384]
["bitfinex","BTCUSD",1753823424516,0.15697837,117570.0,117560.0,0.07384]
["bitfinex","BTCUSD",1753823424694,0.16548386,117570.0,117560.0,0.07384]
["bitfinex","BTCUSD",1753823425948,0.17398943,117570.0,117560.0,0.07384]
["bitfinex","BTCUSD",1753823426285,0.16548386,117570.0,117560.0,0.07384]
["bitfinex","BTCUSD",1753823426687,0.14648386,117570.0,117560.0,0.05484]
["bitfinex","BTCUSD",1753823427133,8.276e-05,117570.0,117560.0,0.07214]
["bitfinex","BTCUSD",1753823427334,0.13124276,117570.0,117560.0,0.07214]
["bitfinex","BTCUSD",1753823428854,0.13974775,117570.0,117560.0,0.07214]
["bitfinex","BTCUSD",1753823429668,0.15675809,117570.0,117560.0,0.07214]
["bitfinex","BTCUSD",1753823429843,0.14825281,117570.0,117560.0,0.07214]
["bitfinex","BTCUSD",1753823430432,0.15675801,117570.0,117560.0,0.07214]
["bitfinex","BTCUSD",1753823431053,0.14825281,117570.0,117560.0,0.07214]
["bitfinex","BTCUSD",1753823432999,0.01709281,117570.0,117560.0,0.07214]
["bitfinex","BTCUSD",1753823433235,0.13124276,117570.0,117560.0,0.07214]
["bitfinex","BTCUSD",1753823433440,8.276e-05,117570.0,117560.0,0.07214]
["bitfinex","BTCUSD",1753823434557,8.276e-05,117570.0,117560.0,0.07426657]
["bitfinex","BTCUSD",1753823435015,8.276e-05,117570.0,117560.0,0.07526657]
["bitfinex","BTCUSD",1753823437264,8.276e-05,117570.0,117560.0,0.07626657]
["bitfinex","BTCUSD",1753823449087,8.276e-05,117570.0,117560.0,0.34788198]
["bitfinex","BTCUSD",1753823449292,8.276e-05,117570.0,117560.0,0.34575548]
["bitfinex","BTCUSD",1753823449496,8.276e-05,117570.0,117560.0,0.35426141]
["bitfinex","BTCUSD",1753823449707,8.276e-05,117570.0,117560.0,0.33724941]
["bitfinex","BTCUSD",1753823449956,8.276e-05,117570.0,117560.0,0.34575541]
["bitfinex","BTCUSD",1753823450170,8.276e-05,117570.0,117560.0,0.1586173]
["bitfinex","BTCUSD",1753823450388,8.276e-05,117570.0,117560.0,0.2897373]
["bitfinex","BTCUSD",1753823450774,8.276e-05,117570.0,117560.0,0.2887373]
["bitfinex","BTCUSD",1753823451199,8.276e-05,117570.0,117560.0,0.2907373]
["bitfinex","BTCUSD",1753823451412,0.01723281,117570.0,117560.0,0.03537]
["bitfinex","BTCUSD",1753823451633,0.04382768,117570.0,117560.0,0.03737]
["bitfinex","BTCUSD",1753823451853,8.276e-05,117570.0,117560.0,0.04470657]
["bitfinex","BTCUSD",1753823452068,8.276e-05,117570.0,117560.0,0.08150657]
["bitfinex","BTCUSD",1753823453821,0.07798321,117590.0,117560.0,0.08150657]
["bitfinex","BTCUSD",1753823454111,0.03406617,117580.0,117570.0,0.03509]
["bitfinex","BTCUSD",1753823454325,0.02570154,117580.0,117570.0,0.03509]
["bitfinex","BTCUSD",1753823454536,0.04470147,117580.0,117570.0,0.03509]
["bitfinex","BTCUSD",1753823454969,0.05320595,117580.0,117570.0,0.03509]
["bitfinex","BTCUSD",1753823455617,0.06171058,117580.0,117570.0,0.03509]
["bitfinex","BTCUSD",1753823455828,0.05320595,117580.0,117570.0,0.03509]
["bitfinex","BTCUSD",1753823456044,0.06171058,117580.0,117570.0,0.03509]
["bitfinex","BTCUSD",1753823456515,0.24070378,117580.0,117570.0,0.03509]
["bitfinex","BTCUSD",1753823456930,0.24070378,117580.0,117570.0,0.03609]
["bitfinex","BTCUSD",1753823457132,0.24070378,117580.0,117570.0,0.03286]
["bitfinex","BTCUSD",1753823457780,0.07911167,117580.0,117570.0,0.03286]
["bitfinex","BTCUSD",1753823458401,0.07060683,117580.0,117570.0,0.03286]
["bitfinex","BTCUSD",1753823459126,0.07060683,117580.0,117570.0,0.03386]
["bitfinex","BTCUSD",1753823459340,0.07060683,117580.0,117570.0,0.03709]
["bitfinex","BTCUSD",1753823459537,0.0535975,117580.0,117570.0,0.03709]
["bitfinex","BTCUSD",1753823459739,0.0621022,117580.0,117570.0,0.03709]
["bitfinex","BTCUSD",1753823459943,0.06210213,117580.0,117570.0,0.03709]
["bitfinex","BTCUSD",1753823460593,0.24070392,117580.0,117570.0,0.03709]
["bitfinex","BTCUSD",1753823460939,0.07060697,117580.0,117570.0,0.03709]
["bitfinex","BTCUSD",1753823461154,0.06210213,117580.0,117570.0,0.03709]
["bitfinex","BTCUSD",1753823461342,0.07060697,117580.0,117570.0,0.03709]
["bitfinex","BTCUSD",1753823461582,0.06210213,117580.0,117570.0,0.03709]
["bitfinex","BTCUSD",1753823461804,0.24070421,117580.0,117570.0,0.03709]
["bitfinex","BTCUSD",1753823465175,0.06210242,117580.0,117570.0,0.03709]
["bitfinex","BTCUSD",1753823465409,0.03619735,117580.0,117570.0,0.03709]
["bitfinex","BTCUSD",1753823465810,0.04470205,117580.0,117570.0,0.03709]
["bitfinex","BTCUSD",1753823467596,0.02570205,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823469550,0.01705735,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823470615,0.03406646,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823470819,0.03406639,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823471240,0.03406631,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823471454,0.02556176,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823472342,0.01705728,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823472571,0.02556183,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823472769,0.01705728,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823473010,0.02556183,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823473242,0.01705728,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823473481,0.02556191,117580.0,117570.0,0.05657]
["bitfinex","BTCUSD",1753823473667,0.02556183,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823473880,0.01705728,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823474560,0.02556191,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823474780,0.03406661,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823475769,0.01705728,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823475896,0.02556183,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823476118,0.01705728,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823476343,0.03406646,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823476575,0.02556176,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823476811,0.03406631,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823477499,0.04257094,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823479901,0.04257138,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823480099,0.03406668,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823480459,0.01705721,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823482488,0.03406639,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823482712,0.03406632,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823483518,0.02556169,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823483729,0.01705721,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823484710,0.02556184,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823484845,0.02556176,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823485064,0.01705721,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823485278,0.02556176,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823485532,0.01705721,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823485758,4.861e-05,117580.0,117570.0,0.03907]
["bitfinex","BTCUSD",1753823485954,4.861e-05,117580.0,117570.0,0.07527]
["bitfinex","BTCUSD",1753823486161,4.861e-05,117580.0,117570.0,0.1597473]
["bitfinex","BTCUSD",1753823487234,4.861e-05,117580.0,117570.0,0.16187369]
["bitfinex","BTCUSD",1753823490573,4.861e-05,117580.0,117570.0,0.17014503]
["bitfinex","BTCUSD",1753823492307,4.861e-05,117580.0,117570.0,0.81125645]
["bitfinex","BTCUSD",1753823492517,4.861e-05,117580.0,117570.0,0.83464589]
["bitfinex","BTCUSD",1753823493135,4.861e-05,117580.0,117570.0,0.83364589]
["bitfinex","BTCUSD",1753823493345,4.861e-05,117580.0,117570.0,0.82514097]
["bitfinex","BTCUSD",1753823493549,4.861e-05,117580.0,117570.0,0.84115131]
["bitfinex","BTCUSD",1753823493761,4.861e-05,117580.0,117570.0,0.84515131]
["bitfinex","BTCUSD",1753823495097,4.861e-05,117580.0,117570.0,0.84815131]
["bitfinex","BTCUSD",1753823500390,4.861e-05,117580.0,117570.0,0.84815138]
["bitfinex","BTCUSD",1753823500970,4.861e-05,117580.0,117570.0,0.84815145]
["bitfinex","BTCUSD",1753823501184,4.861e-05,117580.0,117570.0,0.85665658]
["bitfinex","BTCUSD",1753823501604,4.861e-05,117580.0,117570.0,0.84815109]
["bitfinex","BTCUSD",1753823502884,4.861e-05,117580.0,117570.0,0.85665615]
["bitfinex","BTCUSD",1753823504360,4.861e-05,117580.0,117570.0,0.84815109]
["bitfinex","BTCUSD",1753823504779,4.861e-05,117580.0,117570.0,0.85665615]
["bitfinex","BTCUSD",1753823505419,4.861e-05,117580.0,117570.0,0.84815109]
["bitfinex","BTCUSD",1753823505690,4.861e-05,117580.0,117570.0,0.85665615]
["bitfinex","BTCUSD",1753823506587,4.861e-05,117580.0,117570.0,0.83964596]
["bitfinex","BTCUSD",1753823506805,4.861e-05,117580.0,117570.0,0.83114083]
["bitfinex","BTCUSD",1753823507021,4.861e-05,117580.0,117570.0,0.83964611]
["bitfinex","BTCUSD",1753823507719,4.861e-05,117580.0,117570.0,0.8566563]
["bitfinex","BTCUSD",1753823511745,4.861e-05,117580.0,117570.0,0.87410532]
["bitfinex","BTCUSD",1753823512550,4.861e-05,117580.0,117570.0,1.18670532]
["bitfinex","BTCUSD",1753823513005,4.861e-05,117580.0,117570.0,1.23670532]
["bitfinex","BTCUSD",1753823514415,4.861e-05,117580.0,117570.0,1.23370532]
["bitfinex","BTCUSD",1753823514629,4.861e-05,117580.0,117570.0,1.22970532]
["bitfinex","BTCUSD",1753823514841,0.00104861,117580.0,117570.0,1.24270532]
["bitfinex","BTCUSD",1753823515297,0.00104861,117580.0,117570.0,1.23770532]
["bitfinex","BTCUSD",1753823515700,0.00104861,117580.0,117570.0,1.24370532]
["bitfinex","BTCUSD",1753823516796,0.00104861,117580.0,117570.0,1.25370532]
["bitfinex","BTCUSD",1753823520549,0.00104861,117580.0,117570.0,1.20370532]
["bitfinex","BTCUSD",1753823520765,0.00104861,117580.0,117570.0,1.25370532]
["bitfinex","BTCUSD",1753823521662,0.00118861,117580.0,117570.0,0.7052563]
["bitfinex","BTCUSD",1753823521882,0.00118861,117580.0,117570.0,0.8122863]
["bitfinex","BTCUSD",1753823522092,0.00118861,117580.0,117570.0,1.1522863]
["bitfinex","BTCUSD",1753823522321,0.00118861,117580.0,117570.0,1.2074163]
["bitfinex","BTCUSD",1753823522549,0.00118861,117580.0,117570.0,0.9620163]
["bitfinex","BTCUSD",1753823523181,0.00118861,117580.0,117570.0,0.97946532]
["bitfinex","BTCUSD",1753823523388,0.00104861,117580.0,117570.0,0.97946532]
["bitfinex","BTCUSD",1753823525746,0.00104861,117580.0,117570.0,0.92946532]
["bitfinex","BTCUSD",1753823525959,0.00104861,117580.0,117570.0,0.97946532]
["bitfinex","BTCUSD",1753823531693,0.00104861,117580.0,117570.0,0.92946532]
["bitfinex","BTCUSD",1753823531899,0.00104861,117580.0,117570.0,0.97946532]
["bitfinex","BTCUSD",1753823532529,0.00104861,117580.0,117570.0,1.24206532]
["bitfinex","BTCUSD",1753823535143,0.00104861,117580.0,117570.0,1.17486532]
["bitfinex","BTCUSD",1753823535359,0.00104861,117580.0,117570.0,1.22486532]
["bitfinex","BTCUSD",1753823536938,0.00104861,117580.0,117570.0,1.24196532]
["bitfinex","BTCUSD",1753823542148,0.0249528,117650.0,117610.0,0.19556086]
["bitfinex","BTCUSD",1753823542357,0.0249528,117650.0,117620.0,0.21740278]
["bitfinex","BTCUSD",1753823542358,4.863e-05,117630.0,117620.0,0.21740278]
["bitfinex","BTCUSD",1753823542538,4.863e-05,117630.0,117620.0,0.2152773]
["bitfinex","BTCUSD",1753823545199,0.03374863,117630.0,117620.0,0.2152773]
["bitfinex","BTCUSD",1753823545406,0.01634863,117630.0,117620.0,0.42509821]
["bitfinex","BTCUSD",1753823545705,4.863e-05,117630.0,117620.0,0.43681994]
["bitfinex","BTCUSD",1753823545904,4.863e-05,117630.0,117620.0,0.45154608]
["bitfinex","BTCUSD",1753823546114,4.863e-05,117630.0,117620.0,0.44304435]
["bitfinex","BTCUSD",1753823546317,4.863e-05,117630.0,117620.0,0.46004767]
["bitfinex","BTCUSD",1753823546520,4.863e-05,117630.0,117620.0,0.46004774]
["bitfinex","BTCUSD",1753823546757,4.863e-05,117630.0,117620.0,0.44304435]
["bitfinex","BTCUSD",1753823547063,0.01734863,117630.0,117620.0,0.26450344]
["bitfinex","BTCUSD",1753823547266,0.01734863,117630.0,117620.0,0.26978539]
["bitfinex","BTCUSD",1753823547391,0.01734863,117630.0,117620.0,0.26128344]
["bitfinex","BTCUSD",1753823547592,0.01734863,117630.0,117620.0,0.26450344]
["bitfinex","BTCUSD",1753823547839,0.01734863,117630.0,117620.0,0.27300539]
["bitfinex","BTCUSD",1753823548063,0.01734863,117630.0,117620.0,0.26450344]
["bitfinex","BTCUSD",1753823548638,0.01734863,117630.0,117620.0,0.26128344]
["bitfinex","BTCUSD",1753823549049,0.01734863,117630.0,117620.0,0.2465573]
["bitfinex","BTCUSD",1753823549266,0.03414863,117630.0,117620.0,0.2152773]
["bitfinex","BTCUSD",1753823549851,0.03414863,117630.0,117620.0,0.22998991]
["bitfinex","BTCUSD",1753823550466,0.04264921,117630.0,117620.0,0.0844773]
["bitfinex","BTCUSD",1753823550695,0.05115,117630.0,117620.0,0.0844773]
["bitfinex","BTCUSD",1753823550876,0.22967566,117630.0,117620.0,0.2152373]
["bitfinex","BTCUSD",1753823551362,0.22967559,117630.0,117620.0,0.2152373]
["bitfinex","BTCUSD",1753823551585,0.03414863,117630.0,117620.0,0.2152373]
["bitfinex","BTCUSD",1753823552623,0.05115,117630.0,117620.0,0.2152373]
["bitfinex","BTCUSD",1753823552830,0.05114993,117630.0,117620.0,0.2152373]
["bitfinex","BTCUSD",1753823553269,0.03414863,117630.0,117620.0,0.2465173]
["bitfinex","BTCUSD",1753823553681,0.05115029,117630.0,117620.0,0.2465173]
["bitfinex","BTCUSD",1753823554271,0.22967646,117630.0,117620.0,0.0844773]
["bitfinex","BTCUSD",1753823554479,0.0175,117610.0,117600.0,0.37128]
["bitfinex","BTCUSD",1753823554681,0.04310137,117620.0,117600.0,0.5864773]
["bitfinex","BTCUSD",1753823554884,0.05160281,117620.0,117610.0,0.4244773]
["bitfinex","BTCUSD",1753823555049,0.06860606,117620.0,117610.0,0.4244773]
["bitfinex","BTCUSD",1753823555256,0.0431013,117620.0,117610.0,0.4244773]
["bitfinex","BTCUSD",1753823555510,0.0431013,117620.0,117610.0,0.4557573]
["bitfinex","BTCUSD",1753823555911,0.04310137,117620.0,117610.0,0.4557573]
["bitfinex","BTCUSD",1753823556085,0.04310137,117620.0,117610.0,0.47049845]
["bitfinex","BTCUSD",1753823556247,0.0346,117620.0,117610.0,0.47049845]
["bitfinex","BTCUSD",1753823556730,0.0346,117620.0,117610.0,0.47349845]
["bitfinex","BTCUSD",1753823556957,0.0431013,117620.0,117610.0,0.47671845]
["bitfinex","BTCUSD",1753823557112,0.0346,117620.0,117610.0,0.47671845]
["bitfinex","BTCUSD",1753823557307,0.0346,117620.0,117610.0,0.46927845]
["bitfinex","BTCUSD",1753823557897,0.0431013,117620.0,117610.0,0.46927845]
["bitfinex","BTCUSD",1753823558089,0.0346,117620.0,117610.0,0.46927845]
["bitfinex","BTCUSD",1753823560791,0.0346,117620.0,117610.0,0.47132845]
["bitfinex","BTCUSD",1753823561626,0.0175,117620.0,117610.0,0.47132845]
["bitfinex","BTCUSD",1753823562225,0.0348,117620.0,117610.0,0.47132845]
["bitfinex","BTCUSD",1753823562432,0.0348,117620.0,117610.0,0.46927845]
["bitfinex","BTCUSD",1753823563630,0.0348,117620.0,117610.0,0.47132845]
["bitfinex","BTCUSD",1753823564612,0.0175,117620.0,117610.0,0.47132845]
["bitfinex","BTCUSD",1753823564812,0.03404863,117630.0,117610.0,0.47132845]
["bitfinex","BTCUSD",1753823565004,0.04254921,117630.0,117620.0,0.13072]
["bitfinex","BTCUSD",1753823565188,0.04254921,117630.0,117620.0,0.16162]
["bitfinex","BTCUSD",1753823566717,0.03404863,117630.0,117620.0,0.16162]
["bitfinex","BTCUSD",1753823567191,0.04254928,117630.0,117620.0,0.16162]
["bitfinex","BTCUSD",1753823567396,0.03404863,117630.0,117620.0,0.16162]
["bitfinex","BTCUSD",1753823567606,0.04254928,117630.0,117620.0,0.16162]
["bitfinex","BTCUSD",1753823568291,0.03404863,117630.0,117620.0,0.16162]
["bitfinex","BTCUSD",1753823568472,0.04254928,117630.0,117620.0,0.16162]
["bitfinex","BTCUSD",1753823568685,0.05105007,117630.0,117620.0,0.16162]
["bitfinex","BTCUSD",1753823568893,0.05105,117630.0,117620.0,0.16162]
["bitfinex","BTCUSD",1753823569742,0.06805195,117630.0,117620.0,0.13072]
["bitfinex","BTCUSD",1753823570163,0.07655311,117630.0,117620.0,0.13072]
["bitfinex","BTCUSD",1753823570373,0.06805188,117630.0,117620.0,0.13072]
["bitfinex","BTCUSD",1753823570597,0.21257896,117630.0,117610.0,0.12589845]
["bitfinex","BTCUSD",1753823570804,0.04190144,117620.0,117610.0,0.1111573]
["bitfinex","BTCUSD",1753823571012,0.04190144,117620.0,117610.0,0.2418373]
["bitfinex","BTCUSD",1753823571223,0.0085013,117620.0,117610.0,0.2438573]
["bitfinex","BTCUSD",1753823571894,0.04194957,117630.0,117610.0,0.2438573]
["bitfinex","BTCUSD",1753823572073,0.05895137,117630.0,117610.0,0.2438573]
["bitfinex","BTCUSD",1753823572274,0.06745253,117630.0,117620.0,0.03411]
["bitfinex","BTCUSD",1753823572684,0.05895137,117630.0,117620.0,0.03411]
["bitfinex","BTCUSD",1753823573192,0.03344863,117630.0,117620.0,0.03613]
["bitfinex","BTCUSD",1753823573408,4.863e-05,117630.0,117620.0,0.03613]
["bitfinex","BTCUSD",1753823574614,0.00854921,117630.0,117620.0,0.03613]
["bitfinex","BTCUSD",1753823574836,4.863e-05,117630.0,117620.0,0.03613]
["bitfinex","BTCUSD",1753823575058,0.00854935,117630.0,117620.0,0.03613]
["bitfinex","BTCUSD",1753823575506,4.863e-05,117630.0,117620.0,0.03613]
["bitfinex","BTCUSD",1753823575734,0.00854928,117630.0,117620.0,0.03613]
["bitfinex","BTCUSD",1753823576185,0.00854935,117630.0,117620.0,0.03613]
["bitfinex","BTCUSD",1753823576387,0.00854928,117630.0,117620.0,0.03613]
["bitfinex","BTCUSD",1753823576541,4.863e-05,117630.0,117620.0,0.03613]
["bitfinex","BTCUSD",1753823576748,0.00854928,117630.0,117620.0,0.03613]
["bitfinex","BTCUSD",1753823576948,0.00854921,117630.0,117620.0,0.03613]
["bitfinex","BTCUSD",1753823577291,4.863e-05,117630.0,117620.0,0.03613]
["bitfinex","BTCUSD",1753823577430,0.00854921,117630.0,117620.0,0.03613]
["bitfinex","BTCUSD",1753823577637,4.863e-05,117630.0,117620.0,0.03613]
["bitfinex","BTCUSD",1753823578041,4.863e-05,117630.0,117620.0,0.15573278]
["bitfinex","BTCUSD",1753823585078,4.863e-05,117630.0,117620.0,0.13933278]
["bitfinex","BTCUSD",1753823585943,0.05245015,117630.0,117620.0,0.2460173]
["bitfinex","BTCUSD",1753823586154,0.05245,117630.0,117620.0,0.2460173]
["bitfinex","BTCUSD",1753823586359,0.0694518,117630.0,117620.0,0.2460173]
["bitfinex","BTCUSD",1753823586571,0.06095079,117630.0,117620.0,0.2460173]
["bitfinex","BTCUSD",1753823586802,0.0694518,117630.0,117620.0,0.2460173]
["bitfinex","BTCUSD",1753823587005,0.06945173,117630.0,117620.0,0.2460173]
["bitfinex","BTCUSD",1753823587455,0.06945209,117630.0,117620.0,0.16154]
["bitfinex","BTCUSD",1753823587988,0.07795332,117630.0,117620.0,0.16154]
["bitfinex","BTCUSD",1753823588233,0.06095108,117630.0,117620.0,0.16154]
["bitfinex","BTCUSD",1753823588439,0.06095108,117630.0,117620.0,0.16366548]
["bitfinex","BTCUSD",1753823588648,0.06095108,117630.0,117620.0,0.03302548]
["bitfinex","BTCUSD",1753823588857,0.06095108,117630.0,117620.0,0.16471]
["bitfinex","BTCUSD",1753823589072,0.0503034,117620.0,117610.0,0.03411]
["bitfinex","BTCUSD",1753823589276,0.05880441,117620.0,117610.0,0.2491873]
["bitfinex","BTCUSD",1753823589479,0.0418013,117620.0,117610.0,0.1185873]
["bitfinex","BTCUSD",1753823589697,0.0085013,117620.0,117610.0,0.1206073]
["bitfinex","BTCUSD",1753823589907,0.01700274,117620.0,117610.0,0.12273296]
["bitfinex","BTCUSD",1753823590112,0.01700274,117620.0,117610.0,0.1206073]
["bitfinex","BTCUSD",1753823590317,0.22887646,117630.0,117610.0,0.1206073]
["bitfinex","BTCUSD",1753823590536,0.05035058,117630.0,117610.0,0.0897073]
["bitfinex","BTCUSD",1753823590749,0.22037523,117630.0,117620.0,0.0309]
["bitfinex","BTCUSD",1753823590958,0.22887639,117630.0,117620.0,0.0309]
["bitfinex","BTCUSD",1753823591404,0.22887639,117630.0,117610.0,0.09181296]
["bitfinex","BTCUSD",1753823591405,0.00850144,117620.0,117610.0,0.03823566]
["bitfinex","BTCUSD",1753823591602,0.03390281,117620.0,117610.0,0.04025566]
["bitfinex","BTCUSD",1753823591835,0.0254013,117620.0,117610.0,0.04025566]
["bitfinex","BTCUSD",1753823592033,0.0254013,117620.0,117610.0,0.04125566]
["bitfinex","BTCUSD",1753823592341,0.0169,117620.0,117610.0,0.03925566]
["bitfinex","BTCUSD",1753823593686,0.0169,117620.0,117610.0,0.04125566]
["bitfinex","BTCUSD",1753823593989,0.0254013,117620.0,117610.0,0.04125566]
["bitfinex","BTCUSD",1753823594194,0.0169,117620.0,117610.0,0.04125566]
["bitfinex","BTCUSD",1753823594775,0.05025087,117630.0,117610.0,0.04125566]
["bitfinex","BTCUSD",1753823594984,0.05025087,117630.0,117620.0,0.03058]
["bitfinex","BTCUSD",1753823596106,0.05025058,117630.0,117620.0,0.03058]
["bitfinex","BTCUSD",1753823597412,0.05025058,117630.0,117610.0,0.16851566]
["bitfinex","BTCUSD",1753823597607,0.06725297,117630.0,117620.0,0.03058]
["bitfinex","BTCUSD",1753823599081,0.05875123,117630.0,117620.0,0.03058]
["bitfinex","BTCUSD",1753823599368,0.05875116,117630.0,117620.0,0.0338]
["bitfinex","BTCUSD",1753823599704,0.06725232,117630.0,117620.0,0.0338]
["bitfinex","BTCUSD",1753823601663,0.07575355,117630.0,117620.0,0.0338]
["bitfinex","BTCUSD",1753823602072,0.06725232,117630.0,117620.0,0.0338]
["bitfinex","BTCUSD",1753823602281,0.05875116,117630.0,117620.0,0.0338]
["bitfinex","BTCUSD",1753823602922,0.06725232,117630.0,117620.0,0.0338]
["bitfinex","BTCUSD",1753823603350,0.05875116,117630.0,117620.0,0.0338]
["bitfinex","BTCUSD",1753823603559,0.06725232,117630.0,117620.0,0.0338]
["bitfinex","BTCUSD",1753823604944,0.05875116,117630.0,117620.0,0.0338]
["bitfinex","BTCUSD",1753823605195,0.06725232,117630.0,117620.0,0.0338]
["bitfinex","BTCUSD",1753823605820,0.23727697,117630.0,117620.0,0.0338]
["bitfinex","BTCUSD",1753823606041,0.22877632,117630.0,117620.0,0.03058]
["bitfinex","BTCUSD",1753823606974,0.02470152,117620.0,117610.0,0.03592566]
["bitfinex","BTCUSD",1753823607271,0.00850144,117620.0,117610.0,0.03802566]
["bitfinex","BTCUSD",1753823607866,0.00850137,117620.0,117610.0,0.03802566]
["bitfinex","BTCUSD",1753823608068,0.00850137,117620.0,117610.0,0.04002566]
["bitfinex","BTCUSD",1753823608277,0.22817668,117630.0,117610.0,0.04002566]
["bitfinex","BTCUSD",1753823608445,0.02550447,117620.0,117610.0,0.01044566]
["bitfinex","BTCUSD",1753823608658,0.0255044,117620.0,117610.0,0.01044566]
["bitfinex","BTCUSD",1753823609070,0.0255044,117620.0,117610.0,0.00944566]
["bitfinex","BTCUSD",1753823609273,0.0255044,117620.0,117610.0,0.04002566]
["bitfinex","BTCUSD",1753823610065,0.03264863,117630.0,117610.0,0.04002566]
["bitfinex","BTCUSD",1753823610323,0.05815174,117630.0,117610.0,0.02352566]
["bitfinex","BTCUSD",1753823610531,0.05815174,117630.0,117620.0,0.0338]
["bitfinex","BTCUSD",1753823611061,0.22817639,117630.0,117620.0,0.0338]
["bitfinex","BTCUSD",1753823611289,0.19557639,117630.0,117620.0,0.0359]
["bitfinex","BTCUSD",1753823611699,0.22197552,117630.0,117620.0,0.0359]
["bitfinex","BTCUSD",1753823612335,0.22197552,117630.0,117620.0,0.0338]
["bitfinex","BTCUSD",1753823613647,0.22993503,117630.0,117620.0,0.03058]
["bitfinex","BTCUSD",1753823613890,0.2458541,117630.0,117620.0,0.03058]
["bitfinex","BTCUSD",1753823614082,0.24585417,117630.0,117620.0,0.03058]
["bitfinex","BTCUSD",1753823614704,0.24585417,117630.0,117620.0,0.0338]
["bitfinex","BTCUSD",1753823619147,0.22795417,117630.0,117620.0,0.0338]
["bitfinex","BTCUSD",1753823620453,0.24505417,117630.0,117620.0,0.0338]
["bitfinex","BTCUSD",1753823622716,0.22795417,117630.0,117620.0,0.0338]
["bitfinex","BTCUSD",1753823623079,0.21095417,117630.0,117620.0,0.0338]
["bitfinex","BTCUSD",1753823623285,0.20711417,117630.0,117620.0,0.0359]
["bitfinex","BTCUSD",1753823623934,0.20712204,117630.0,117620.0,0.0359]
["bitfinex","BTCUSD",1753823624151,0.20241233,117630.0,117620.0,0.0359]
["bitfinex","BTCUSD",1753823624954,0.20241563,117630.0,117620.0,0.0359]
["bitfinex","BTCUSD",1753823626360,0.20241563,117630.0,117620.0,0.0539]
["bitfinex","BTCUSD",1753823629787,0.31836376,117640.0,117620.0,0.0539]
["bitfinex","BTCUSD",1753823629933,0.32433476,117640.0,117620.0,0.0539]
["bitfinex","BTCUSD",1753823630150,0.17002465,117630.0,117620.0,0.02332]
["bitfinex","BTCUSD",1753823630794,0.17002465,117630.0,117620.0,0.0524]
["bitfinex","BTCUSD",1753823640222,0.17002465,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823640429,0.30896588,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823641834,0.31692602,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823643042,0.30896588,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823643267,0.31692639,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823645540,0.32542747,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823647249,0.16390362,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823647466,0.33446899,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823647928,0.32596812,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823648363,0.33392791,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823649242,0.16390253,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823649447,0.18090413,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823649654,0.18090405,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823650264,0.04250426,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823650481,0.03346191,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823650884,0.04196285,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823651045,0.03400318,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823651247,0.04250426,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823651454,0.03400361,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823651673,0.01700166,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823652280,0.03400383,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823652513,0.21198775,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823652723,0.20348696,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823653461,0.03346231,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823653673,0.02550304,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823653880,0.20348691,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823654969,0.19498604,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823656906,0.19552805,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823660168,0.18702704,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823660762,0.17852588,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823663394,0.1864857,117630.0,117620.0,0.0692]
["bitfinex","BTCUSD",1753823663732,0.1864857,117630.0,117620.0,0.0503]
["bitfinex","BTCUSD",1753823663950,0.17854105,117620.0,117610.0,0.19814]
["bitfinex","BTCUSD",1753823664158,0.18704257,117620.0,117610.0,0.06782863]
["bitfinex","BTCUSD",1753823664590,0.18704257,117620.0,117610.0,0.06995863]
["bitfinex","BTCUSD",1753823665006,0.1955443,117620.0,117610.0,0.06995863]
["bitfinex","BTCUSD",1753823665217,0.1955443,117620.0,117610.0,0.07095863]
["bitfinex","BTCUSD",1753823665695,0.1955443,117620.0,117610.0,0.07295863]
["bitfinex","BTCUSD",1753823666699,0.18704278,117620.0,117610.0,0.07295863]
["bitfinex","BTCUSD",1753823667340,0.18704278,117620.0,117610.0,0.07082863]
["bitfinex","BTCUSD",1753823667551,0.31740278,117620.0,117610.0,0.00304863]
["bitfinex","BTCUSD",1753823667764,0.33410278,117620.0,117610.0,0.00304863]
["bitfinex","BTCUSD",1753823667962,0.31740278,117620.0,117610.0,0.00304863]
["bitfinex","BTCUSD",1753823668448,0.32536168,117620.0,117610.0,0.03457863]
["bitfinex","BTCUSD",1753823668673,0.3253617,117620.0,117610.0,0.03457863]
["bitfinex","BTCUSD",1753823669137,0.31740278,117620.0,117610.0,0.03457863]
["bitfinex","BTCUSD",1753823671256,0.35242328,117620.0,117610.0,0.03457863]
["bitfinex","BTCUSD",1753823678575,0.35242328,117620.0,117610.0,0.03752863]
["bitfinex","BTCUSD",1753823682246,0.31740278,117620.0,117610.0,0.05715863]
["bitfinex","BTCUSD",1753823684771,0.35149604,117620.0,117610.0,0.05715863]
["bitfinex","BTCUSD",1753823685476,0.31740278,117620.0,117610.0,0.05715863]
["bitfinex","BTCUSD",1753823686158,0.31740278,117620.0,117610.0,0.07405863]
["bitfinex","BTCUSD",1753823688127,0.31476278,117620.0,117610.0,0.07405863]
["bitfinex","BTCUSD",1753823688795,0.32590423,117620.0,117610.0,0.07405863]
["bitfinex","BTCUSD",1753823694023,0.31740271,117620.0,117610.0,0.07405863]
["bitfinex","BTCUSD",1753823694861,0.30890098,117620.0,117610.0,0.07405863]
["bitfinex","BTCUSD",1753823695276,0.30878098,117620.0,117610.0,0.07405863]
["bitfinex","BTCUSD",1753823696315,0.31673912,117620.0,117610.0,0.07405863]
["bitfinex","BTCUSD",1753823696524,0.30823724,117620.0,117610.0,0.07405863]
["bitfinex","BTCUSD",1753823697146,0.30823724,117620.0,117610.0,0.03457863]
["bitfinex","BTCUSD",1753823697359,0.35856164,117620.0,117610.0,0.00304863]
["bitfinex","BTCUSD",1753823697563,0.44901033,117620.0,117610.0,0.00304863]
["bitfinex","BTCUSD",1753823699029,0.44901033,117620.0,117610.0,4.863e-05]
["bitfinex","BTCUSD",1753823699454,0.45000922,117620.0,117610.0,4.863e-05]
["bitfinex","BTCUSD",1753823699863,0.44900922,117620.0,117610.0,4.863e-05]
["bitfinex","BTCUSD",1753823700070,0.45000922,117620.0,117610.0,4.863e-05]
["bitfinex","BTCUSD",1753823700278,0.45200922,117620.0,117610.0,4.863e-05]
["bitfinex","BTCUSD",1753823700486,0.8707807,117620.0,117610.0,4.863e-05]
["bitfinex","BTCUSD",1753823701319,0.8707809,117620.0,117610.0,4.863e-05]
["bitfinex","BTCUSD",1753823701741,0.88822992,117620.0,117610.0,4.863e-05]
["bitfinex","BTCUSD",1753823703571,1.00233339,117620.0,117610.0,4.863e-05]
["bitfinex","BTCUSD",1753823705114,6.00233339,117620.0,117610.0,4.863e-05]
["bitfinex","BTCUSD",1753823706112,0.18709022,117590.0,117580.0,0.11936613]
["bitfinex","BTCUSD",1753823706332,0.31733022,117590.0,117580.0,0.11936613]
["bitfinex","BTCUSD",1753823707416,0.40180752,117590.0,117580.0,0.11837613]
["bitfinex","BTCUSD",1753823707630,0.49584638,117590.0,117580.0,0.11837613]
["bitfinex","BTCUSD",1753823707845,0.49584638,117590.0,117580.0,0.022]
["bitfinex","BTCUSD",1753823708275,0.49584638,117590.0,117580.0,0.02]
["bitfinex","BTCUSD",1753823708720,0.52166158,117590.0,117580.0,0.02]
["bitfinex","BTCUSD",1753823708928,0.52166158,117590.0,117580.0,0.022]
["bitfinex","BTCUSD",1753823709142,0.5276153,117590.0,117580.0,0.022]
["bitfinex","BTCUSD",1753823709349,0.527615,117590.0,117580.0,0.02]
["bitfinex","BTCUSD",1753823709714,0.528615,117590.0,117580.0,0.02]
["bitfinex","BTCUSD",1753823712247,0.528615,117590.0,117580.0,0.04845]
["bitfinex","BTCUSD",1753823714465,0.52860737,117590.0,117580.0,0.04845]
["bitfinex","BTCUSD",1753823717628,0.86860737,117590.0,117580.0,0.04845]
["bitfinex","BTCUSD",1753823717831,0.86860737,117590.0,117580.0,0.02]
["bitfinex","BTCUSD",1753823718476,0.88605639,117590.0,117580.0,0.02]
["bitfinex","BTCUSD",1753823719391,1.03605639,117590.0,117580.0,0.02]
["bitfinex","BTCUSD",1753823720027,1.03604437,117590.0,117580.0,0.02]
["bitfinex","BTCUSD",1753823721120,1.37622437,117590.0,117580.0,0.02]
["bitfinex","BTCUSD",1753823723478,1.40102591,117590.0,117580.0,0.02]
["bitfinex","BTCUSD",1753823723697,6.40102591,117590.0,117580.0,0.02]
["bitfinex","BTCUSD",1753823723883,6.37622437,117590.0,117580.0,0.02]
["bitfinex","BTCUSD",1753823724162,6.52622437,117590.0,117580.0,0.02]
["bitfinex","BTCUSD",1753823724375,0.69457106,117570.0,117560.0,0.02974]
["bitfinex","BTCUSD",1753823724594,1.39785463,117570.0,117560.0,0.02974]
["bitfinex","BTCUSD",1753823725698,1.40085463,117570.0,117560.0,0.02978861]
["bitfinex","BTCUSD",1753823726834,1.29897733,117570.0,117560.0,0.02978861]
["bitfinex","BTCUSD",1753823727051,1.28217733,117570.0,117560.0,0.03296861]
["bitfinex","BTCUSD",1753823727272,1.28217733,117570.0,117560.0,0.06803861]
["bitfinex","BTCUSD",1753823727273,1.03025101,117570.0,117560.0,0.06803861]
["bitfinex","BTCUSD",1753823727495,0.69025101,117570.0,117560.0,0.06803861]
["bitfinex","BTCUSD",1753823728166,0.69023761,117570.0,117560.0,0.06803861]
["bitfinex","BTCUSD",1753823729028,0.50311557,117570.0,117560.0,0.06803861]
["bitfinex","BTCUSD",1753823729246,0.67322699,117570.0,117560.0,0.06803861]
["bitfinex","BTCUSD",1753823729459,0.71904161,117570.0,117560.0,0.06803861]
["bitfinex","BTCUSD",1753823729675,0.72104161,117570.0,117560.0,0.06803861]
["bitfinex","BTCUSD",1753823733780,0.72105958,117570.0,117560.0,0.06803861]
["bitfinex","BTCUSD",1753823736468,0.72111497,117570.0,117560.0,0.06803861]
["bitfinex","BTCUSD",1753823736892,0.70521687,117570.0,117560.0,0.06803861]
["bitfinex","BTCUSD",1753823737103,0.72111497,117570.0,117560.0,0.06803861]
["bitfinex","BTCUSD",1753823742159,0.72112463,117570.0,117560.0,0.06803861]
["bitfinex","BTCUSD",1753823744505,0.72112463,117570.0,117560.0,0.05133861]
["bitfinex","BTCUSD",1753823744930,0.71317236,117570.0,117560.0,0.05133861]
["bitfinex","BTCUSD",1753823745153,0.72112575,117570.0,117560.0,0.05133861]
["bitfinex","BTCUSD",1753823745307,0.72112575,117570.0,117560.0,0.06913861]
["bitfinex","BTCUSD",1753823746333,0.69232175,117570.0,117560.0,0.06913861]
["bitfinex","BTCUSD",1753823750586,0.69232969,117570.0,117560.0,0.06913861]
["bitfinex","BTCUSD",1753823753713,0.69136969,117570.0,117560.0,0.06913861]
["bitfinex","BTCUSD",1753823753915,0.69139027,117570.0,117560.0,0.06913861]
["bitfinex","BTCUSD",1753823759910,0.50418823,117570.0,117560.0,0.06913861]
["bitfinex","BTCUSD",1753823760120,0.52119842,117570.0,117560.0,0.06913861]
["bitfinex","BTCUSD",1753823760330,0.5297037,117570.0,117560.0,0.06913861]
["bitfinex","BTCUSD",1753823760543,0.5297037,117570.0,117560.0,0.06398861]
["bitfinex","BTCUSD",1753823760544,0.69131183,117570.0,117560.0,0.06398861]
["bitfinex","BTCUSD",1753823760778,0.69131183,117570.0,117560.0,0.04618861]
["bitfinex","BTCUSD",1753823761011,0.68831183,117570.0,117560.0,0.04618861]
["bitfinex","BTCUSD",1753823761436,0.68831183,117570.0,117560.0,0.04718861]
["bitfinex","BTCUSD",1753823761640,0.68831183,117570.0,117560.0,0.04927861]
["bitfinex","BTCUSD",1753823762098,0.7956989,117570.0,117560.0,4.861e-05]
["bitfinex","BTCUSD",1753823762320,0.8130989,117570.0,117560.0,4.861e-05]
["bitfinex","BTCUSD",1753823762529,0.79018913,117570.0,117560.0,4.861e-05]
["bitfinex","BTCUSD",1753823762956,0.78818913,117570.0,117560.0,4.861e-05]
["bitfinex","BTCUSD",1753823763170,0.77078913,117570.0,117560.0,0.00104861]
["bitfinex","BTCUSD",1753823763420,0.77078913,117570.0,117560.0,0.03180861]
["bitfinex","BTCUSD",1753823763850,0.77078913,117570.0,117560.0,0.03080861]
["bitfinex","BTCUSD",1753823764054,0.77178913,117570.0,117560.0,0.03080861]
["bitfinex","BTCUSD",1753823764292,0.77278913,117570.0,117560.0,0.03080861]
["bitfinex","BTCUSD",1753823765218,0.77278796,117570.0,117560.0,0.03080861]
["bitfinex","BTCUSD",1753823766276,1.11278796,117570.0,117560.0,0.03080861]
["bitfinex","BTCUSD",1753823768808,1.11278755,117570.0,117560.0,0.03080861]
["bitfinex","BTCUSD",1753823773757,1.11278755,117570.0,117560.0,0.05171861]
["bitfinex","BTCUSD",1753823775875,1.14718755,117570.0,117560.0,0.03026861]
["bitfinex","BTCUSD",1753823776148,1.14718755,117570.0,117560.0,4.861e-05]
["bitfinex","BTCUSD",1753823776149,1.31463657,117570.0,117560.0,4.861e-05]
["bitfinex","BTCUSD",1753823776579,1.31463858,117570.0,117560.0,4.861e-05]
["bitfinex","BTCUSD",1753823782113,1.29871751,117570.0,117560.0,4.861e-05]
["bitfinex","BTCUSD",1753823782320,1.31462724,117570.0,117560.0,4.861e-05]
["bitfinex","BTCUSD",1753823782520,1.39910454,117570.0,117560.0,4.861e-05]
["bitfinex","BTCUSD",1753823784427,1.51320801,117570.0,117560.0,4.861e-05]
["bitfinex","BTCUSD",1753823784598,1.42873071,117570.0,117560.0,4.861e-05]
["bitfinex","BTCUSD",1753823785224,1.42873071,117570.0,117560.0,0.03026861]
["bitfinex","BTCUSD",1753823785971,1.42873071,117570.0,117560.0,4.861e-05]
["bitfinex","BTCUSD",1753823786456,1.57873071,117570.0,117560.0,4.861e-05]
["bitfinex","BTCUSD",1753823786667,6.57873071,117570.0,117560.0,4.861e-05]
["bitfinex","BTCUSD",1753823786876,6.81320801,117570.0,117560.0,4.861e-05]
["bitfinex","BTCUSD",1753823787323,6.59634284,117570.0,117560.0,4.861e-05]
["bitfinex","BTCUSD",1753823787540,6.59534284,117570.0,117560.0,4.861e-05]
["bitfinex","BTCUSD",1753823787770,6.60034284,117570.0,117560.0,4.861e-05]
["bitfinex","BTCUSD",1753823788201,6.59934284,117570.0,117560.0,4.861e-05]
["bitfinex","BTCUSD",1753823788403,0.7262029,117550.0,117540.0,0.03022]
["bitfinex","BTCUSD",1753823788621,0.97059893,117550.0,117540.0,0.03022]
["bitfinex","BTCUSD",1753823790148,0.97159893,117550.0,117540.0,0.03022]
["bitfinex","BTCUSD",1753823790786,0.95649893,117550.0,117540.0,0.03022]
["bitfinex","BTCUSD",1753823791884,0.17866243,117540.0,117530.0,0.02011]
["bitfinex","BTCUSD",1753823792098,0.78050748,117540.0,117530.0,0.05033]
["bitfinex","BTCUSD",1753823792332,0.78050748,117540.0,117530.0,0.05245]
["bitfinex","BTCUSD",1753823793207,0.8062847,117540.0,117530.0,0.05245]
["bitfinex","BTCUSD",1753823793840,0.8062847,117540.0,117530.0,0.03343]
["bitfinex","BTCUSD",1753823794253,0.79832493,117540.0,117530.0,0.03343]
["bitfinex","BTCUSD",1753823794665,0.79832493,117540.0,117530.0,0.04883]
["bitfinex","BTCUSD",1753823794850,0.79832493,117540.0,117530.0,0.05095]
["bitfinex","BTCUSD",1753823795529,0.79832493,117540.0,117530.0,0.03555]
["bitfinex","BTCUSD",1753823795746,0.88280223,117540.0,117530.0,0.03343]
["bitfinex","BTCUSD",1753823795972,0.68612665,117530.0,117520.0,0.00321]
["bitfinex","BTCUSD",1753823796245,0.00851027,117500.0,117490.0,0.0163]
["bitfinex","BTCUSD",1753823796489,0.31731352,117500.0,117490.0,0.01842]
["bitfinex","BTCUSD",1753823796980,0.31731352,117500.0,117490.0,0.06725]
["bitfinex","BTCUSD",1753823797210,0.34218895,117500.0,117490.0,0.06773677]
["bitfinex","BTCUSD",1753823799893,0.34218895,117500.0,117490.0,0.06873677]
["bitfinex","BTCUSD",1753823800113,0.21210895,117500.0,117490.0,0.06873677]
["bitfinex","BTCUSD",1753823800334,0.34222895,117500.0,117490.0,0.06873677]
["bitfinex","BTCUSD",1753823800536,0.33371868,117500.0,117490.0,0.06873677]
["bitfinex","BTCUSD",1753823802186,0.349575,117500.0,117490.0,0.06873677]
["bitfinex","BTCUSD",1753823805404,0.35552248,117500.0,117490.0,0.06873677]
["bitfinex","BTCUSD",1753823808592,0.35552248,117500.0,117490.0,0.03873677]
["bitfinex","BTCUSD",1753823808828,0.35552248,117500.0,117490.0,0.04075677]
["bitfinex","BTCUSD",1753823809161,0.35551992,117500.0,117490.0,0.04075677]
["bitfinex","BTCUSD",1753823811607,0.03031129,117500.0,117490.0,0.05615677]
["bitfinex","BTCUSD",1753823811818,0.15192124,117500.0,117490.0,0.05615677]
["bitfinex","BTCUSD",1753823812022,0.15192583,117500.0,117490.0,0.05615677]
["bitfinex","BTCUSD",1753823812235,0.16043588,117500.0,117490.0,0.05615677]
["bitfinex","BTCUSD",1753823812657,0.15192583,117500.0,117490.0,0.05615677]
["bitfinex","BTCUSD",1753823813049,0.16043588,117500.0,117490.0,0.05615677]
["bitfinex","BTCUSD",1753823813972,0.02180583,117500.0,117490.0,0.14063407]
["bitfinex","BTCUSD",1753823814245,0.13012,117510.0,117490.0,0.33205268]
["bitfinex","BTCUSD",1753823814491,0.02182138,117510.0,117500.0,0.0158]
["bitfinex","BTCUSD",1753823814699,0.02182321,117510.0,117500.0,0.03339]
["bitfinex","BTCUSD",1753823814904,0.02182321,117510.0,117500.0,0.04949]
["bitfinex","BTCUSD",1753823815339,0.02182321,117510.0,117500.0,0.06579]
["bitfinex","BTCUSD",1753823815556,0.02282321,117510.0,117500.0,0.06579]
["bitfinex","BTCUSD",1753823815766,0.02976249,117510.0,117500.0,0.06579]
["bitfinex","BTCUSD",1753823816194,0.02282321,117510.0,117500.0,0.06579]
["bitfinex","BTCUSD",1753823816852,0.02282321,117510.0,117500.0,0.08771958]
["bitfinex","BTCUSD",1753823817513,0.02283989,117510.0,117500.0,0.08771958]
["bitfinex","BTCUSD",1753823819498,0.03134915,117510.0,117500.0,0.06579]
["bitfinex","BTCUSD",1753823820466,0.02283989,117510.0,117500.0,0.06579]
["bitfinex","BTCUSD",1753823821571,0.02283989,117510.0,117500.0,0.08742406]
["bitfinex","BTCUSD",1753823822043,0.01688811,117510.0,117500.0,0.17402901]
["bitfinex","BTCUSD",1753823822260,0.01688811,117510.0,117500.0,0.17190136]
["bitfinex","BTCUSD",1753823822468,0.001,117510.0,117500.0,0.17190136]
["bitfinex","BTCUSD",1753823824764,0.19391831,117530.0,117500.0,0.14250136]
["bitfinex","BTCUSD",1753823824988,0.18540999,117530.0,117520.0,0.0307]
["bitfinex","BTCUSD",1753823825208,0.05532999,117530.0,117520.0,0.03272]
["bitfinex","BTCUSD",1753823825428,0.06383823,117530.0,117520.0,0.06409]
["bitfinex","BTCUSD",1753823825658,0.06383816,117530.0,117520.0,0.06409]
["bitfinex","BTCUSD",1753823826083,0.07234648,117530.0,117520.0,0.06409]
["bitfinex","BTCUSD",1753823826354,0.06383816,117530.0,117520.0,0.06409]
["bitfinex","BTCUSD",1753823826597,0.0723464,117530.0,117520.0,0.06409]
["bitfinex","BTCUSD",1753823826824,0.05532999,117530.0,117520.0,0.06409]
["bitfinex","BTCUSD",1753823827311,0.04737622,117530.0,117520.0,0.06409]
["bitfinex","BTCUSD",1753823827520,0.04739066,117530.0,117520.0,0.06409]
["bitfinex","BTCUSD",1753823827906,0.0558989,117530.0,117520.0,0.06409]
["bitfinex","BTCUSD",1753823828149,0.0558989,117530.0,117520.0,0.06509]
["bitfinex","BTCUSD",1753823828531,0.06440729,117530.0,117520.0,0.06509]
["bitfinex","BTCUSD",1753823829209,0.04739066,117530.0,117520.0,0.06509]
["bitfinex","BTCUSD",1753823829888,0.03888248,117530.0,117520.0,0.06509]
["bitfinex","BTCUSD",1753823830311,0.04739051,117530.0,117520.0,0.06509]
["bitfinex","BTCUSD",1753823830528,0.03888248,117530.0,117520.0,0.06509]
["bitfinex","BTCUSD",1753823830743,0.04739051,117530.0,117520.0,0.06509]
["bitfinex","BTCUSD",1753823830993,0.05589868,117530.0,117520.0,0.06509]
["bitfinex","BTCUSD",1753823831381,0.04739051,117530.0,117520.0,0.06509]
["bitfinex","BTCUSD",1753823832039,0.05589861,117530.0,117520.0,0.06509]
["bitfinex","BTCUSD",1753823832310,0.04993444,117530.0,117520.0,0.06509]
["bitfinex","BTCUSD",1753823832639,0.05844268,117530.0,117520.0,0.06509]
["bitfinex","BTCUSD",1753823832849,0.05843471,117530.0,117520.0,0.06509]
["bitfinex","BTCUSD",1753823833168,0.04992632,117530.0,117520.0,0.06509]
["bitfinex","BTCUSD",1753823833574,0.05843471,117530.0,117520.0,0.06509]
["bitfinex","BTCUSD",1753823834869,0.04992632,117530.0,117520.0,0.06509]
["bitfinex","BTCUSD",1753823835282,0.03403232,117530.0,117520.0,0.06509]
["bitfinex","BTCUSD",1753823835700,0.04254064,117530.0,117520.0,0.06509]
["bitfinex","BTCUSD",1753823835883,0.04254115,117530.0,117520.0,0.06509]
["bitfinex","BTCUSD",1753823836325,0.04254108,117530.0,117520.0,0.06509]
["bitfinex","BTCUSD",1753823836736,0.03403269,117530.0,117520.0,0.06509]
["bitfinex","BTCUSD",1753823836912,0.04254108,117530.0,117520.0,0.06509]
["bitfinex","BTCUSD",1753823837803,0.20420236,117530.0,117520.0,0.06509]
["bitfinex","BTCUSD",1753823838445,0.03403305,117530.0,117520.0,0.06509]
["bitfinex","BTCUSD",1753823838896,0.01701634,117530.0,117520.0,0.06509]
["bitfinex","BTCUSD",1753823839116,0.02552422,117530.0,117520.0,0.06509]
["bitfinex","BTCUSD",1753823840019,0.03403268,117530.0,117520.0,0.06509]
["bitfinex","BTCUSD",1753823840436,0.02552422,117530.0,117520.0,0.06509]
["bitfinex","BTCUSD",1753823840649,0.03403261,117530.0,117520.0,0.06509]
["bitfinex","BTCUSD",1753823842626,0.20420192,117530.0,117520.0,0.06509]
["bitfinex","BTCUSD",1753823843643,0.18916594,117530.0,117520.0,0.02924]
["bitfinex","BTCUSD",1753823844261,0.2050919,117530.0,117520.0,0.02924]
["bitfinex","BTCUSD",1753823844476,0.19658366,117530.0,117520.0,0.02924]
["bitfinex","BTCUSD",1753823846288,0.23607839,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753823846499,0.2440445,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753823847369,0.17869283,117520.0,117510.0,0.02809]
["bitfinex","BTCUSD",1753823847577,0.31072283,117520.0,117510.0,0.02809]
["bitfinex","BTCUSD",1753823848613,0.3192318,117520.0,117510.0,0.02809]
["bitfinex","BTCUSD",1753823849324,0.33516953,117520.0,117510.0,0.02809]
["bitfinex","BTCUSD",1753823849529,0.35076953,117520.0,117510.0,0.02809]
["bitfinex","BTCUSD",1753823849739,0.33516953,117520.0,117510.0,0.02909]
["bitfinex","BTCUSD",1753823850177,0.3192318,117520.0,117510.0,0.02909]
["bitfinex","BTCUSD",1753823851656,0.33517066,117520.0,117510.0,0.02909]
["bitfinex","BTCUSD",1753823852294,0.32666169,117520.0,117510.0,0.02909]
["bitfinex","BTCUSD",1753823852866,0.32666169,117520.0,117510.0,0.0323]
["bitfinex","BTCUSD",1753823853066,0.17349583,117520.0,117510.0,0.03442]
["bitfinex","BTCUSD",1753823853268,0.17150533,117520.0,117510.0,0.04992]
["bitfinex","BTCUSD",1753823853531,0.16407544,117520.0,117510.0,0.04992]
["bitfinex","BTCUSD",1753823853735,0.18001509,117520.0,117510.0,0.04992]
["bitfinex","BTCUSD",1753823854480,0.17150669,117520.0,117510.0,0.04992]
["bitfinex","BTCUSD",1753823854856,0.15556633,117520.0,117510.0,0.04992]
["bitfinex","BTCUSD",1753823855283,0.16407537,117520.0,117510.0,0.04992]
["bitfinex","BTCUSD",1753823855708,0.15556633,117520.0,117510.0,0.04992]
["bitfinex","BTCUSD",1753823855925,0.16407537,117520.0,117510.0,0.04992]
["bitfinex","BTCUSD",1753823856133,0.1640753,117520.0,117510.0,0.04992]
["bitfinex","BTCUSD",1753823856350,0.13004,117520.0,117510.0,0.04992]
["bitfinex","BTCUSD",1753823856556,0.14705801,117520.0,117510.0,0.04992]
["bitfinex","BTCUSD",1753823856783,0.33624995,117520.0,117510.0,0.04992]
["bitfinex","BTCUSD",1753823858075,0.32774105,117520.0,117510.0,0.03442]
["bitfinex","BTCUSD",1753823858295,0.32774105,117520.0,117510.0,0.0323]
["bitfinex","BTCUSD",1753823858506,0.34242297,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753823858761,0.34453297,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753823858972,0.32622297,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753823859176,0.32622297,117520.0,117510.0,0.02909]
["bitfinex","BTCUSD",1753823861785,0.32622297,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753823861786,0.35987123,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753823863748,0.36584758,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753823864154,0.70584758,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753823864414,0.87480218,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753823864547,0.79032488,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753823864944,0.17870804,117510.0,117500.0,0.03809]
["bitfinex","BTCUSD",1753823865263,0.2273463,117510.0,117500.0,0.03809]
["bitfinex","BTCUSD",1753823866301,0.19620804,117510.0,117500.0,0.03909]
["bitfinex","BTCUSD",1753823866717,0.21214069,117510.0,117500.0,0.03909]
["bitfinex","BTCUSD",1753823867885,0.21214048,117510.0,117500.0,0.03909]
["bitfinex","BTCUSD",1753823868500,0.21811435,117510.0,117500.0,0.03909]
["bitfinex","BTCUSD",1753823869163,0.22662404,117510.0,117500.0,0.03909]
["bitfinex","BTCUSD",1753823869460,0.22065017,117510.0,117500.0,0.03909]
["bitfinex","BTCUSD",1753823870553,0.20515017,117510.0,117500.0,0.03909]
["bitfinex","BTCUSD",1753823870754,0.20515017,117510.0,117500.0,0.04415]
["bitfinex","BTCUSD",1753823870955,0.19664048,117510.0,117500.0,0.04415]
["bitfinex","BTCUSD",1753823872623,0.18813072,117510.0,117500.0,0.04415]
["bitfinex","BTCUSD",1753823873090,0.18813072,117510.0,117500.0,0.03909]
["bitfinex","BTCUSD",1753823873585,0.20333072,117510.0,117500.0,0.03909]
["bitfinex","BTCUSD",1753823875987,0.20332284,117510.0,117500.0,0.03909]
["bitfinex","BTCUSD",1753823877869,0.88087744,117510.0,117500.0,0.011]
["bitfinex","BTCUSD",1753823878071,0.88684974,117510.0,117500.0,0.011]
["bitfinex","BTCUSD",1753823878478,0.88684974,117510.0,117500.0,0.01]
["bitfinex","BTCUSD",1753823878681,0.80238477,117510.0,117500.0,0.01]
["bitfinex","BTCUSD",1753823879154,0.80338477,117510.0,117500.0,0.01]
["bitfinex","BTCUSD",1753823881237,0.80338477,117510.0,117500.0,0.03856]
["bitfinex","BTCUSD",1753823881497,0.93132477,117510.0,117500.0,0.03856]
["bitfinex","BTCUSD",1753823882768,0.80128477,117510.0,117500.0,0.03856]
["bitfinex","BTCUSD",1753823883005,0.03141852,117510.0,117500.0,0.07552]
["bitfinex","BTCUSD",1753823883189,0.16399569,117510.0,117500.0,0.07552]
["bitfinex","BTCUSD",1753823883397,0.18101493,117510.0,117500.0,0.07552]
["bitfinex","BTCUSD",1753823883829,0.18101486,117510.0,117500.0,0.07552]
["bitfinex","BTCUSD",1753823884069,0.3597229,117510.0,117500.0,0.07552]
["bitfinex","BTCUSD",1753823884286,0.3427041,117510.0,117500.0,0.07552]
["bitfinex","BTCUSD",1753823884910,0.33419455,117510.0,117500.0,0.05922]
["bitfinex","BTCUSD",1753823886593,0.33419455,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823887231,0.34017493,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823887636,0.16997629,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823888311,0.17848598,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823889489,0.18699582,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823889890,0.1725056,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823890092,0.18101544,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823890308,0.16399584,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823890505,0.1725056,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823891200,0.17252264,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823891379,0.18103248,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823891607,0.17252264,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823891728,0.17037864,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823892679,0.015954,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823892878,0.13854933,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823893083,0.145994,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823893309,0.16301288,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823893471,0.16048961,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823893842,0.16301288,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823894078,0.17751064,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823894286,0.1860212,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823894888,0.35621948,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823895092,0.1860212,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823895292,0.18602114,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823895469,0.1775113,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823896429,0.17152264,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823897605,0.17152257,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823898028,0.16301288,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823898225,0.15450333,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823898523,0.1630128,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823898763,0.15450333,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823899025,0.1630128,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823899511,0.18004149,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823900003,0.16407833,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823901862,0.15556849,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823902520,0.16407833,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823903052,0.15556849,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823905221,0.14705873,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823905666,0.15556828,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823906128,0.16407797,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823906365,0.1640779,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823907555,0.14705873,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823907816,0.15556835,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823908404,0.14705873,117510.0,117500.0,0.07482]
["bitfinex","BTCUSD",1753823908641,0.00850933,117510.0,117500.0,0.07532]
["bitfinex","BTCUSD",1753823908894,0.33915227,117520.0,117500.0,0.07532]
["bitfinex","BTCUSD",1753823909146,0.33915227,117520.0,117510.0,0.04921]
["bitfinex","BTCUSD",1753823909147,0.5259862,117520.0,117510.0,0.04921]
["bitfinex","BTCUSD",1753823909419,0.51747702,117520.0,117510.0,0.05135]
["bitfinex","BTCUSD",1753823909689,0.51747701,117520.0,117510.0,0.05135]
["bitfinex","BTCUSD",1753823910409,0.52047701,117520.0,117510.0,0.05135]
["bitfinex","BTCUSD",1753823910873,0.51947701,117520.0,117510.0,0.05135]
["bitfinex","BTCUSD",1753823912014,0.52798612,117520.0,117510.0,0.05135]
["bitfinex","BTCUSD",1753823912274,0.52898612,117520.0,117510.0,0.05135]
["bitfinex","BTCUSD",1753823914843,0.52047701,117520.0,117510.0,0.05135]
["bitfinex","BTCUSD",1753823915656,0.70114977,117520.0,117510.0,0.0484]
["bitfinex","BTCUSD",1753823915947,0.68413227,117520.0,117510.0,0.03016]
["bitfinex","BTCUSD",1753823918496,0.66711426,117520.0,117510.0,0.03016]
["bitfinex","BTCUSD",1753823919923,0.67510104,117520.0,117510.0,0.03016]
["bitfinex","BTCUSD",1753823920786,0.69140104,117520.0,117510.0,0.03016]
["bitfinex","BTCUSD",1753823921366,0.69141102,117520.0,117510.0,0.03016]
["bitfinex","BTCUSD",1753823923972,0.69141375,117520.0,117510.0,0.03016]
["bitfinex","BTCUSD",1753823924475,0.67511375,117520.0,117510.0,0.03016]
["bitfinex","BTCUSD",1753823924981,0.68362286,117520.0,117510.0,0.05187]
["bitfinex","BTCUSD",1753823925227,0.69213176,117520.0,117510.0,0.05187]
["bitfinex","BTCUSD",1753823926560,0.69015176,117520.0,117510.0,0.05187]
["bitfinex","BTCUSD",1753823926795,0.02496214,117520.0,117510.0,0.06827]
["bitfinex","BTCUSD",1753823927053,0.03599301,117520.0,117510.0,0.06827]
["bitfinex","BTCUSD",1753823927303,0.02748426,117520.0,117510.0,0.06827]
["bitfinex","BTCUSD",1753823928294,0.003,117520.0,117510.0,0.06827]
["bitfinex","BTCUSD",1753823928540,0.01150853,117520.0,117510.0,0.06827]
["bitfinex","BTCUSD",1753823929913,0.02001721,117520.0,117510.0,0.06827]
["bitfinex","BTCUSD",1753823930211,0.03598829,117520.0,117510.0,0.06827]
["bitfinex","BTCUSD",1753823930465,0.02747961,117520.0,117510.0,0.06827]
["bitfinex","BTCUSD",1753823930688,0.03598822,117520.0,117510.0,0.06827]
["bitfinex","BTCUSD",1753823932151,0.02747961,117520.0,117510.0,0.06827]
["bitfinex","BTCUSD",1753823932393,0.003,117520.0,117510.0,0.06827]
["bitfinex","BTCUSD",1753823933350,0.01150853,117520.0,117510.0,0.06827]
["bitfinex","BTCUSD",1753823933601,0.003,117520.0,117510.0,0.06827]
["bitfinex","BTCUSD",1753823934117,0.01150868,117520.0,117510.0,0.06827]
["bitfinex","BTCUSD",1753823934330,0.01150861,117520.0,117510.0,0.06827]
["bitfinex","BTCUSD",1753823935440,0.003,117520.0,117510.0,0.06827]
["bitfinex","BTCUSD",1753823936073,0.01150861,117520.0,117510.0,0.06827]
["bitfinex","BTCUSD",1753823936292,0.003,117520.0,117510.0,0.06827]
["bitfinex","BTCUSD",1753823938960,0.003,117520.0,117510.0,0.08523503]
["bitfinex","BTCUSD",1753823940247,0.01150853,117520.0,117510.0,0.08523503]
["bitfinex","BTCUSD",1753823940463,0.003,117520.0,117510.0,0.06827]
["bitfinex","BTCUSD",1753823942583,0.02001728,117520.0,117510.0,0.06827]
["bitfinex","BTCUSD",1753823943026,0.21639297,117520.0,117500.0,0.03682]
["bitfinex","BTCUSD",1753823943229,0.21933683,117510.0,117500.0,0.03682]
["bitfinex","BTCUSD",1753823943441,0.35127683,117510.0,117500.0,0.03682]
["bitfinex","BTCUSD",1753823943647,0.34336812,117510.0,117500.0,0.03682]
["bitfinex","BTCUSD",1753823943861,0.34336812,117510.0,117500.0,0.01]
["bitfinex","BTCUSD",1753823944401,0.34336812,117510.0,117500.0,0.03682]
["bitfinex","BTCUSD",1753823944619,0.33485828,117510.0,117500.0,0.03682]
["bitfinex","BTCUSD",1753823945771,0.33485828,117510.0,117500.0,0.01]
["bitfinex","BTCUSD",1753823946199,0.33485828,117510.0,117500.0,0.03682]
["bitfinex","BTCUSD",1753823947104,0.33485828,117510.0,117500.0,0.01]
["bitfinex","BTCUSD",1753823947310,0.35082073,117510.0,117500.0,0.01]
["bitfinex","BTCUSD",1753823949030,0.35081921,117510.0,117500.0,0.01]
["bitfinex","BTCUSD",1753823951558,0.35680351,117510.0,117500.0,0.01]
["bitfinex","BTCUSD",1753823951796,0.35680351,117510.0,117500.0,0.03682]
["bitfinex","BTCUSD",1753823952017,0.35468351,117510.0,117500.0,0.03682]
["bitfinex","BTCUSD",1753823954032,0.35468351,117510.0,117500.0,0.01]
["bitfinex","BTCUSD",1753823954243,0.35468125,117510.0,117500.0,0.01]
["bitfinex","BTCUSD",1753823955542,0.43915855,117510.0,117500.0,0.01]
["bitfinex","BTCUSD",1753823956992,0.44127855,117510.0,117500.0,0.01]
["bitfinex","BTCUSD",1753823959628,0.93126054,117510.0,117500.0,0.01]
["bitfinex","BTCUSD",1753823962605,0.93126054,117510.0,117500.0,0.03756]
["bitfinex","BTCUSD",1753823963058,0.93126054,117510.0,117500.0,0.03856]
["bitfinex","BTCUSD",1753823964329,0.93126054,117510.0,117500.0,0.03956]
["bitfinex","BTCUSD",1753823965127,0.93125963,117510.0,117500.0,0.03956]
["bitfinex","BTCUSD",1753823965745,0.93125963,117510.0,117500.0,0.012]
["bitfinex","BTCUSD",1753823966819,1.00495487,117510.0,117500.0,0.012]
["bitfinex","BTCUSD",1753823969921,0.93125963,117510.0,117500.0,0.012]
["bitfinex","BTCUSD",1753823970531,0.93126815,117510.0,117500.0,0.011]
["bitfinex","BTCUSD",1753823970747,0.93126815,117510.0,117500.0,0.01]
["bitfinex","BTCUSD",1753823971618,0.93924534,117510.0,117500.0,0.011]
["bitfinex","BTCUSD",1753823972303,0.95669436,117510.0,117500.0,0.011]
["bitfinex","BTCUSD",1753823972540,1.04117166,117510.0,117500.0,0.011]
["bitfinex","BTCUSD",1753823972780,6.0659732,117510.0,117500.0,0.012]
["bitfinex","BTCUSD",1753823973250,6.0659732,117510.0,117500.0,0.011]
["bitfinex","BTCUSD",1753823973495,6.06599389,117510.0,117500.0,0.01]
["bitfinex","BTCUSD",1753823973682,6.06699389,117510.0,117500.0,0.01]
["bitfinex","BTCUSD",1753823974299,6.06799389,117510.0,117500.0,0.01]
["bitfinex","BTCUSD",1753823974508,6.06599389,117510.0,117500.0,0.01]
["bitfinex","BTCUSD",1753823974954,5.98151659,117510.0,117500.0,0.01]
["bitfinex","BTCUSD",1753823975377,6.32192659,117510.0,117500.0,0.01]
["bitfinex","BTCUSD",1753823976043,6.32191931,117510.0,117500.0,0.01]
["bitfinex","BTCUSD",1753823978704,6.32191635,117510.0,117500.0,0.01]
["bitfinex","BTCUSD",1753823982444,1.32191635,117510.0,117500.0,0.01]
["bitfinex","BTCUSD",1753823982645,6.32191635,117510.0,117500.0,0.01]
["bitfinex","BTCUSD",1753823983508,6.32191635,117510.0,117500.0,0.03756]
["bitfinex","BTCUSD",1753823983754,6.29711481,117510.0,117500.0,0.03756]
["bitfinex","BTCUSD",1753823984084,6.29711336,117510.0,117500.0,0.03756]
["bitfinex","BTCUSD",1753823984285,6.38159066,117510.0,117500.0,0.03756]
["bitfinex","BTCUSD",1753823984492,6.06031248,117510.0,117500.0,0.03756]
["bitfinex","BTCUSD",1753823984928,6.23051076,117510.0,117500.0,0.03756]
["bitfinex","BTCUSD",1753823987560,6.24611076,117510.0,117500.0,0.03756]
["bitfinex","BTCUSD",1753823992402,6.24611319,117510.0,117500.0,0.03756]
["bitfinex","BTCUSD",1753823996903,6.24611317,117510.0,117500.0,0.03756]
["bitfinex","BTCUSD",1753823997974,6.24611401,117510.0,117500.0,0.03756]
["bitfinex","BTCUSD",1753824000077,1.24611401,117510.0,117500.0,0.03756]
["bitfinex","BTCUSD",1753824000285,6.24611401,117510.0,117500.0,0.03756]
["bitfinex","BTCUSD",1753824002242,6.26452953,117510.0,117500.0,0.03756]
["bitfinex","BTCUSD",1753824002570,6.24915953,117510.0,117500.0,0.04069]
["bitfinex","BTCUSD",1753824002701,6.33363683,117510.0,117500.0,0.04069]
["bitfinex","BTCUSD",1753824002902,6.24915953,117510.0,117500.0,0.04069]
["bitfinex","BTCUSD",1753824004631,6.43966107,117510.0,117500.0,0.03756]
["bitfinex","BTCUSD",1753824005060,6.42127081,117510.0,117500.0,0.03756]
["bitfinex","BTCUSD",1753824006328,6.39646927,117510.0,117500.0,0.03756]
["bitfinex","BTCUSD",1753824006822,6.41488509,117510.0,117500.0,0.01]
["bitfinex","BTCUSD",1753824007058,6.49936239,117510.0,117500.0,0.01]
["bitfinex","BTCUSD",1753824007870,6.49936239,117510.0,117490.0,0.00048677]
["bitfinex","BTCUSD",1753824007871,5.21022325,117500.0,117490.0,0.00048677]
["bitfinex","BTCUSD",1753824008080,6.38328726,117500.0,117490.0,0.00048677]
["bitfinex","BTCUSD",1753824009146,6.37719463,117500.0,117490.0,0.00048677]
["bitfinex","BTCUSD",1753824009977,6.37919463,117500.0,117490.0,0.00048677]
["bitfinex","BTCUSD",1753824010187,6.54714923,117500.0,117490.0,0.00048677]
["bitfinex","BTCUSD",1753824010608,6.54814923,117500.0,117490.0,0.00048677]
["bitfinex","BTCUSD",1753824012473,6.54814923,117500.0,117490.0,0.02811677]
["bitfinex","BTCUSD",1753824012688,6.57365194,117500.0,117490.0,0.02811677]
["bitfinex","BTCUSD",1753824013104,6.54723152,117500.0,117490.0,0.02811677]
["bitfinex","BTCUSD",1753824013314,6.53113152,117500.0,117490.0,0.03124677]
["bitfinex","BTCUSD",1753824015082,6.56158867,117500.0,117490.0,0.03124677]
["bitfinex","BTCUSD",1753824015279,6.57728867,117500.0,117490.0,0.02811677]
["bitfinex","BTCUSD",1753824015632,6.57727974,117500.0,117490.0,0.02811677]
["bitfinex","BTCUSD",1753824016466,6.55886854,117500.0,117490.0,0.02811677]
["bitfinex","BTCUSD",1753824017945,6.62842926,117500.0,117490.0,0.02811677]
["bitfinex","BTCUSD",1753824018215,0.84919561,117490.0,117480.0,0.02362]
["bitfinex","BTCUSD",1753824018486,1.52016855,117490.0,117480.0,0.02376597]
["bitfinex","BTCUSD",1753824019341,1.22016855,117490.0,117480.0,0.02376597]
["bitfinex","BTCUSD",1753824019987,1.22016855,117490.0,117480.0,0.05189597]
["bitfinex","BTCUSD",1753824021058,1.31964848,117490.0,117480.0,0.05189597]
["bitfinex","BTCUSD",1753824021536,1.46964848,117490.0,117480.0,0.05189597]
["bitfinex","BTCUSD",1753824023379,1.46964848,117490.0,117480.0,0.05392597]
["bitfinex","BTCUSD",1753824023590,1.46964848,117490.0,117480.0,0.07002597]
["bitfinex","BTCUSD",1753824024271,1.46964848,117490.0,117480.0,0.05392597]
["bitfinex","BTCUSD",1753824024710,1.46964848,117490.0,117480.0,0.04867597]
["bitfinex","BTCUSD",1753824025330,1.46964848,117490.0,117480.0,0.05392597]
["bitfinex","BTCUSD",1753824025531,1.46941848,117490.0,117480.0,0.07002597]
["bitfinex","BTCUSD",1753824026890,1.35448403,117490.0,117480.0,0.07002597]
["bitfinex","BTCUSD",1753824027310,1.35448403,117490.0,117480.0,0.08642597]
["bitfinex","BTCUSD",1753824027919,1.40566403,117490.0,117480.0,0.08642597]
["bitfinex","BTCUSD",1753824028095,1.35448403,117490.0,117480.0,0.08642597]
["bitfinex","BTCUSD",1753824029306,1.38494118,117490.0,117480.0,0.08642597]
["bitfinex","BTCUSD",1753824029543,1.46941848,117490.0,117480.0,0.08642597]
["bitfinex","BTCUSD",1753824031712,1.46941848,117490.0,117480.0,0.07002597]
["bitfinex","BTCUSD",1753824031924,1.48533081,117490.0,117480.0,0.07002597]
["bitfinex","BTCUSD",1753824034162,1.48533081,117490.0,117480.0,0.06799597]
["bitfinex","BTCUSD",1753824034376,0.1962027,117480.0,117470.0,0.04725]
["bitfinex","BTCUSD",1753824034579,1.23741843,117480.0,117470.0,8.276e-05]
["bitfinex","BTCUSD",1753824034742,1.29412226,117480.0,117470.0,8.276e-05]
["bitfinex","BTCUSD",1753824035117,6.27758226,117480.0,117470.0,8.276e-05]
["bitfinex","BTCUSD",1753824035322,0.42826316,117470.0,117460.0,0.04825]
["bitfinex","BTCUSD",1753824035525,1.12928891,117470.0,117460.0,0.05036253]
["bitfinex","BTCUSD",1753824036163,1.46928891,117470.0,117460.0,0.03386253]
["bitfinex","BTCUSD",1753824036367,6.46951891,117470.0,117460.0,0.03386253]
["bitfinex","BTCUSD",1753824036626,6.46951891,117470.0,117460.0,0.03283253]
["bitfinex","BTCUSD",1753824037040,6.46951891,117470.0,117460.0,0.03183253]
["bitfinex","BTCUSD",1753824037250,6.38504161,117470.0,117460.0,0.03386253]
["bitfinex","BTCUSD",1753824037374,6.38504161,117470.0,117460.0,0.05016253]
["bitfinex","BTCUSD",1753824038169,6.38481161,117470.0,117460.0,0.05016253]
["bitfinex","BTCUSD",1753824039648,6.38481161,117470.0,117460.0,0.06616253]
["bitfinex","BTCUSD",1753824039860,6.46928891,117470.0,117460.0,0.06616253]
["bitfinex","BTCUSD",1753824042733,6.46928857,117470.0,117460.0,0.06616253]
["bitfinex","BTCUSD",1753824044443,6.46928857,117470.0,117460.0,0.05016253]
["bitfinex","BTCUSD",1753824045861,6.46951857,117470.0,117460.0,0.03183253]
["bitfinex","BTCUSD",1753824046961,6.46951857,117470.0,117460.0,0.03387253]
["bitfinex","BTCUSD",1753824048776,1.46951857,117470.0,117460.0,0.03387253]
["bitfinex","BTCUSD",1753824048987,6.46951857,117470.0,117460.0,0.03387253]
["bitfinex","BTCUSD",1753824049608,1.43883142,117470.0,117460.0,0.06517253]
["bitfinex","BTCUSD",1753824053428,1.42287175,117470.0,117460.0,0.06517253]
["bitfinex","BTCUSD",1753824053631,1.43883516,117470.0,117460.0,0.06517253]
["bitfinex","BTCUSD",1753824054011,1.46801513,117470.0,117460.0,0.06517253]
["bitfinex","BTCUSD",1753824056186,1.46824513,117470.0,117460.0,0.04917253]
["bitfinex","BTCUSD",1753824056380,1.46825044,117470.0,117460.0,0.03387253]
["bitfinex","BTCUSD",1753824057132,1.4682526,117470.0,117460.0,0.03387253]
["bitfinex","BTCUSD",1753824059278,1.46826232,117470.0,117460.0,0.05037253]
["bitfinex","BTCUSD",1753824059479,1.46826232,117470.0,117460.0,0.06667253]
["bitfinex","BTCUSD",1753824059480,1.46803232,117470.0,117460.0,0.06667253]
["bitfinex","BTCUSD",1753824060335,1.38311502,117470.0,117460.0,0.06667253]
["bitfinex","BTCUSD",1753824060544,1.35393505,117470.0,117460.0,0.06667253]
["bitfinex","BTCUSD",1753824060982,1.10444078,117470.0,117460.0,0.06667253]
["bitfinex","BTCUSD",1753824062289,1.11295337,117470.0,117460.0,0.06667253]
["bitfinex","BTCUSD",1753824064503,1.11295744,117470.0,117460.0,0.06667253]
["bitfinex","BTCUSD",1753824066377,1.11295934,117470.0,117460.0,0.06667253]
["bitfinex","BTCUSD",1753824066583,0.98212441,117470.0,117460.0,0.06667253]
["bitfinex","BTCUSD",1753824066792,1.11304441,117470.0,117460.0,0.06667253]
["bitfinex","BTCUSD",1753824069164,1.11304343,117470.0,117460.0,0.06667253]
["bitfinex","BTCUSD",1753824069780,1.19752073,117470.0,117460.0,0.06667253]
["bitfinex","BTCUSD",1753824071455,1.2267007,117470.0,117460.0,0.06667253]
["bitfinex","BTCUSD",1753824071809,1.13646356,117470.0,117460.0,0.06667253]
["bitfinex","BTCUSD",1753824071957,1.14245159,117470.0,117460.0,0.06667253]
["bitfinex","BTCUSD",1753824072367,1.14222159,117470.0,117460.0,0.06667253]
["bitfinex","BTCUSD",1753824074126,1.14222091,117470.0,117460.0,0.06667253]
["bitfinex","BTCUSD",1753824074615,1.14221424,117470.0,117460.0,0.06667253]
["bitfinex","BTCUSD",1753824077222,0.98211427,117470.0,117460.0,0.06667253]
["bitfinex","BTCUSD",1753824077431,1.11279427,117470.0,117460.0,0.06667253]
["bitfinex","BTCUSD",1753824077647,0.71886801,117470.0,117460.0,0.06667253]
["bitfinex","BTCUSD",1753824077847,0.52657254,117470.0,117460.0,0.06667253]
["bitfinex","BTCUSD",1753824078063,0.69682927,117470.0,117460.0,0.06667253]
["bitfinex","BTCUSD",1753824078432,0.5185902,117470.0,117460.0,0.06667253]
["bitfinex","BTCUSD",1753824078633,0.68884643,117470.0,117460.0,0.06667253]
["bitfinex","BTCUSD",1753824079277,0.68884643,117470.0,117460.0,0.06867253]
["bitfinex","BTCUSD",1753824079457,0.68884643,117470.0,117460.0,0.07067253]
["bitfinex","BTCUSD",1753824079877,0.68033413,117470.0,117460.0,0.07067253]
["bitfinex","BTCUSD",1753824080099,0.67182161,117470.0,117460.0,0.07067253]
["bitfinex","BTCUSD",1753824080481,1.09652891,117470.0,117460.0,0.06541253]
["bitfinex","BTCUSD",1753824080688,1.14746994,117470.0,117460.0,0.00448253]
["bitfinex","BTCUSD",1753824081702,1.14746994,117470.0,117460.0,0.02108253]
["bitfinex","BTCUSD",1753824081940,1.13252994,117470.0,117460.0,0.03518253]
["bitfinex","BTCUSD",1753824082150,1.10450922,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824082361,1.10450922,117470.0,117460.0,0.06800253]
["bitfinex","BTCUSD",1753824082593,1.09652891,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824082810,1.12954022,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824083888,1.12954022,117470.0,117460.0,0.06685253]
["bitfinex","BTCUSD",1753824084099,1.12954022,117470.0,117460.0,0.06376253]
["bitfinex","BTCUSD",1753824084669,1.12954022,117470.0,117460.0,0.06685253]
["bitfinex","BTCUSD",1753824085146,1.10449705,117470.0,117460.0,0.06685253]
["bitfinex","BTCUSD",1753824086674,1.10449705,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824086878,1.10426705,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824087279,0.71034079,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824087487,1.02891368,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824087689,1.03742598,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824089465,0.86664237,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824089679,0.85865695,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824089890,0.52664231,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824090100,0.50163199,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824090410,0.51014443,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824090852,0.5041573,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824091020,0.51014556,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824091802,0.51014556,117470.0,117460.0,0.08269208]
["bitfinex","BTCUSD",1753824092001,0.52717081,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824092244,0.69742704,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824092609,0.52717081,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824093298,0.69742704,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824093704,0.69743083,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824094575,0.48801676,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824095200,0.30924708,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824095417,0.30924672,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824095631,0.30073427,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824095839,0.29222212,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824096053,0.16146212,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824096264,0.27018816,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824096472,0.13950816,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824097316,0.14802031,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824097556,0.13950816,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824097747,0.13950816,117470.0,117460.0,0.06800253]
["bitfinex","BTCUSD",1753824097981,0.13950816,117470.0,117460.0,0.07000253]
["bitfinex","BTCUSD",1753824098208,0.13950816,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824098633,0.13950816,117470.0,117460.0,0.07100253]
["bitfinex","BTCUSD",1753824102052,0.13950816,117470.0,117460.0,0.06900253]
["bitfinex","BTCUSD",1753824102264,0.13950816,117470.0,117460.0,0.06700253]
["bitfinex","BTCUSD",1753824102678,0.13950816,117470.0,117460.0,0.07000253]
["bitfinex","BTCUSD",1753824103456,0.13973816,117470.0,117460.0,0.06785253]
["bitfinex","BTCUSD",1753824103638,0.13973816,117470.0,117460.0,0.06985253]
["bitfinex","BTCUSD",1753824103905,0.13973816,117470.0,117460.0,0.07191253]
["bitfinex","BTCUSD",1753824104320,0.13950816,117470.0,117460.0,0.07191253]
["bitfinex","BTCUSD",1753824108240,0.17240283,117470.0,117460.0,0.00548253]
["bitfinex","BTCUSD",1753824108450,0.18091542,117470.0,117460.0,0.00548253]
["bitfinex","BTCUSD",1753824108852,0.35968446,117470.0,117460.0,0.00548253]
["bitfinex","BTCUSD",1753824109642,0.18942823,117470.0,117460.0,0.00548253]
["bitfinex","BTCUSD",1753824109842,0.17378815,117470.0,117460.0,0.02148253]
["bitfinex","BTCUSD",1753824110100,0.34404438,117470.0,117460.0,0.02148253]
["bitfinex","BTCUSD",1753824110530,0.41862442,117470.0,117460.0,0.00548253]
["bitfinex","BTCUSD",1753824110722,0.45700097,117470.0,117460.0,0.00548253]
["bitfinex","BTCUSD",1753824110985,0.87444987,117470.0,117460.0,0.00548253]
["bitfinex","BTCUSD",1753824111421,0.80497882,117470.0,117460.0,0.00548253]
["bitfinex","BTCUSD",1753824111630,0.80483882,117470.0,117460.0,0.00548253]
["bitfinex","BTCUSD",1753824112591,0.79686097,117470.0,117460.0,0.00548253]
["bitfinex","BTCUSD",1753824113021,0.80483904,117470.0,117460.0,0.00548253]
["bitfinex","BTCUSD",1753824114042,0.79686097,117470.0,117460.0,0.00548253]
["bitfinex","BTCUSD",1753824114247,0.78853973,117470.0,117460.0,0.00548253]
["bitfinex","BTCUSD",1753824114865,0.77289973,117470.0,117460.0,0.00548253]
["bitfinex","BTCUSD",1753824115448,0.77291174,117470.0,117460.0,0.00548253]
["bitfinex","BTCUSD",1753824116035,0.77268174,117470.0,117460.0,0.07333253]
["bitfinex","BTCUSD",1753824116451,0.78970707,117470.0,117460.0,0.07333253]
["bitfinex","BTCUSD",1753824116654,0.77321393,117470.0,117460.0,0.07333253]
["bitfinex","BTCUSD",1753824117226,0.78119553,117470.0,117460.0,0.07333253]
["bitfinex","BTCUSD",1753824117435,0.77321497,117470.0,117460.0,0.07333253]
["bitfinex","BTCUSD",1753824118468,0.76470224,117470.0,117460.0,0.07333253]
["bitfinex","BTCUSD",1753824119514,0.59444579,117470.0,117460.0,0.07333253]
["bitfinex","BTCUSD",1753824119720,0.78172712,117470.0,117460.0,0.07333253]
["bitfinex","BTCUSD",1753824120297,0.77321475,117470.0,117460.0,0.07333253]
["bitfinex","BTCUSD",1753824121312,0.76470216,117470.0,117460.0,0.07333253]
["bitfinex","BTCUSD",1753824122872,0.50996935,117470.0,117460.0,0.07333253]
["bitfinex","BTCUSD",1753824123085,0.17848157,117470.0,117460.0,0.07333253]
["bitfinex","BTCUSD",1753824123287,0.20401963,117470.0,117460.0,0.07333253]
["bitfinex","BTCUSD",1753824123487,0.18699409,117470.0,117460.0,0.07333253]
["bitfinex","BTCUSD",1753824123686,0.19550675,117470.0,117460.0,0.07333253]
["bitfinex","BTCUSD",1753824123889,0.16996906,117470.0,117460.0,0.07333253]
["bitfinex","BTCUSD",1753824124173,0.17848136,117470.0,117460.0,0.07333253]
["bitfinex","BTCUSD",1753824124693,0.50392061,117470.0,117460.0,0.00548253]
["bitfinex","BTCUSD",1753824124908,0.49540831,117470.0,117460.0,0.00548253]
["bitfinex","BTCUSD",1753824125108,0.48689579,117470.0,117460.0,0.00548253]
["bitfinex","BTCUSD",1753824126783,0.5184815,117470.0,117460.0,0.07353253]
["bitfinex","BTCUSD",1753824127004,0.17848143,117470.0,117460.0,0.07353253]
["bitfinex","BTCUSD",1753824127218,0.35725052,117470.0,117460.0,0.07353253]
["bitfinex","BTCUSD",1753824127438,0.36460815,117470.0,117460.0,0.00248253]
["bitfinex","BTCUSD",1753824127911,0.45706707,117470.0,117460.0,0.00348253]
["bitfinex","BTCUSD",1753824128126,0.44908545,117470.0,117460.0,0.00148253]
["bitfinex","BTCUSD",1753824128316,0.43344545,117470.0,117460.0,0.03165253]
["bitfinex","BTCUSD",1753824128553,0.43344545,117470.0,117460.0,0.03793253]
["bitfinex","BTCUSD",1753824128724,0.18699415,117470.0,117460.0,0.07203253]
["bitfinex","BTCUSD",1753824129347,0.19550688,117470.0,117460.0,0.07203253]
["bitfinex","BTCUSD",1753824129599,0.20401969,117470.0,117460.0,0.07203253]
["bitfinex","BTCUSD",1753824129781,0.19550688,117470.0,117460.0,0.07203253]
["bitfinex","BTCUSD",1753824129978,0.20401969,117470.0,117460.0,0.07203253]
["bitfinex","BTCUSD",1753824130185,0.36576362,117470.0,117460.0,0.07203253]
["bitfinex","BTCUSD",1753824133625,0.36576921,117470.0,117460.0,0.07203253]
["bitfinex","BTCUSD",1753824133831,0.36599921,117470.0,117460.0,0.07203253]
["bitfinex","BTCUSD",1753824134414,0.36599921,117470.0,117460.0,0.05493253]
["bitfinex","BTCUSD",1753824134791,0.35748669,117470.0,117460.0,0.03793253]
["bitfinex","BTCUSD",1753824136271,0.35150553,117470.0,117460.0,0.03793253]
["bitfinex","BTCUSD",1753824136496,0.35749538,117470.0,117460.0,0.05433253]
["bitfinex","BTCUSD",1753824138116,0.17021339,117470.0,117460.0,0.05433253]
["bitfinex","BTCUSD",1753824138312,0.19552087,117470.0,117460.0,0.07013253]
["bitfinex","BTCUSD",1753824138520,0.1955208,117470.0,117460.0,0.07013253]
["bitfinex","BTCUSD",1753824139079,0.20403361,117470.0,117460.0,0.07013253]
["bitfinex","BTCUSD",1753824140325,0.37428984,117470.0,117460.0,0.07013253]
["bitfinex","BTCUSD",1753824140530,0.36577761,117470.0,117460.0,0.07013253]
["bitfinex","BTCUSD",1753824144262,0.35749517,117470.0,117460.0,0.07013253]
["bitfinex","BTCUSD",1753824144481,0.35697263,117470.0,117460.0,0.05227253]
["bitfinex","BTCUSD",1753824144677,0.35697263,117470.0,117460.0,0.03265253]
["bitfinex","BTCUSD",1753824144678,0.34845997,117470.0,117460.0,0.03265253]
["bitfinex","BTCUSD",1753824146625,0.37913997,117470.0,117460.0,0.00248253]
["bitfinex","BTCUSD",1753824146832,0.88794952,117470.0,117460.0,0.00248253]
["bitfinex","BTCUSD",1753824147045,0.88808952,117470.0,117460.0,0.00248253]
["bitfinex","BTCUSD",1753824147274,0.88809321,117470.0,117460.0,0.00248253]
["bitfinex","BTCUSD",1753824147691,0.90554223,117470.0,117460.0,0.00248253]
["bitfinex","BTCUSD",1753824147830,5.90554223,117470.0,117460.0,0.00248253]
["bitfinex","BTCUSD",1753824148261,0.37873314,117460.0,117450.0,0.0002]
["bitfinex","BTCUSD",1753824148467,0.86252236,117460.0,117450.0,0.00024869]
["bitfinex","BTCUSD",1753824150090,0.86251937,117460.0,117450.0,0.00024869]
["bitfinex","BTCUSD",1753824150734,1.30201364,117460.0,117450.0,0.00024869]
["bitfinex","BTCUSD",1753824153549,1.30200668,117460.0,117450.0,0.00024869]
["bitfinex","BTCUSD",1753824155463,1.30198567,117460.0,117450.0,0.00024869]
["bitfinex","BTCUSD",1753824159440,1.30184567,117460.0,117450.0,0.00024869]
["bitfinex","BTCUSD",1753824159648,1.30198567,117460.0,117450.0,0.00024869]
["bitfinex","BTCUSD",1753824160074,1.30184567,117460.0,117450.0,0.00024869]
["bitfinex","BTCUSD",1753824160919,1.30181883,117460.0,117450.0,0.00024869]
["bitfinex","BTCUSD",1753824162459,1.18656153,117460.0,117450.0,0.03290869]
["bitfinex","BTCUSD",1753824162882,1.22154153,117460.0,117450.0,0.03501869]
["bitfinex","BTCUSD",1753824163092,1.17036153,117460.0,117450.0,0.03501869]
["bitfinex","BTCUSD",1753824164486,1.18706153,117460.0,117450.0,0.03501869]
["bitfinex","BTCUSD",1753824164616,1.28743883,117460.0,117450.0,0.03501869]
["bitfinex","BTCUSD",1753824164969,1.28743883,117460.0,117450.0,0.03290869]
["bitfinex","BTCUSD",1753824165198,1.28743883,117460.0,117450.0,0.02992869]
["bitfinex","BTCUSD",1753824165408,1.28743883,117460.0,117450.0,0.00024869]
["bitfinex","BTCUSD",1753824167146,6.30115883,117460.0,117440.0,0.0004]
["bitfinex","BTCUSD",1753824167363,6.20354565,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824167579,6.48017326,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824167991,6.45014063,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824168422,6.50597404,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824168631,6.40947977,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824168851,6.50897404,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824170177,6.51097404,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824170608,6.53146177,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824171024,6.51097404,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824171454,6.38033404,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824171667,6.38033404,117450.0,117440.0,0.03479868]
["bitfinex","BTCUSD",1753824171668,1.36249799,117450.0,117440.0,0.03479868]
["bitfinex","BTCUSD",1753824171880,1.12151776,117450.0,117440.0,0.03479868]
["bitfinex","BTCUSD",1753824172071,0.61974672,117450.0,117440.0,0.06749868]
["bitfinex","BTCUSD",1753824172308,1.12206238,117450.0,117440.0,0.06749868]
["bitfinex","BTCUSD",1753824172726,1.1395114,117450.0,117440.0,0.06749868]
["bitfinex","BTCUSD",1753824173136,1.13099736,117450.0,117440.0,0.06749868]
["bitfinex","BTCUSD",1753824173585,1.21547466,117450.0,117440.0,0.06749868]
["bitfinex","BTCUSD",1753824173797,1.20696055,117450.0,117440.0,0.06749868]
["bitfinex","BTCUSD",1753824174021,1.35696055,117450.0,117440.0,0.06749868]
["bitfinex","BTCUSD",1753824174234,1.20696055,117450.0,117440.0,0.06749868]
["bitfinex","BTCUSD",1753824174645,0.59091483,117450.0,117440.0,0.06749868]
["bitfinex","BTCUSD",1753824174867,0.73006843,117450.0,117440.0,0.06749868]
["bitfinex","BTCUSD",1753824175310,0.73558218,117450.0,117440.0,0.06749868]
["bitfinex","BTCUSD",1753824175520,0.75061018,117450.0,117440.0,0.06749868]
["bitfinex","BTCUSD",1753824175971,0.75912444,117450.0,117440.0,0.06949868]
["bitfinex","BTCUSD",1753824176187,0.98834572,117450.0,117440.0,0.06949868]
["bitfinex","BTCUSD",1753824176406,0.98781096,117450.0,117440.0,0.06949868]
["bitfinex","BTCUSD",1753824177600,0.97931005,117450.0,117440.0,1.06949868]
["bitfinex","BTCUSD",1753824178082,0.89483275,117450.0,117440.0,1.06949868]
["bitfinex","BTCUSD",1753824179948,0.60243543,117450.0,117440.0,1.06949868]
["bitfinex","BTCUSD",1753824180159,0.30000445,117450.0,117440.0,1.06949868]
["bitfinex","BTCUSD",1753824180340,0.16619445,117450.0,117440.0,1.06949868]
["bitfinex","BTCUSD",1753824183663,0.15821101,117450.0,117440.0,1.06949868]
["bitfinex","BTCUSD",1753824184475,0.15222344,117450.0,117440.0,1.06949868]
["bitfinex","BTCUSD",1753824186186,0.13625816,117450.0,117440.0,1.06949868]
["bitfinex","BTCUSD",1753824186960,0.13625816,117450.0,117440.0,1.15397598]
["bitfinex","BTCUSD",1753824187159,0.13625816,117450.0,117440.0,1.3242757]
["bitfinex","BTCUSD",1753824187920,0.13625816,117450.0,117440.0,1.33656543]
["bitfinex","BTCUSD",1753824188133,0.13625816,117450.0,117440.0,1.33456543]
["bitfinex","BTCUSD",1753824188589,0.13625816,117450.0,117440.0,1.34256543]
["bitfinex","BTCUSD",1753824190605,0.13625816,117450.0,117440.0,1.17226571]
["bitfinex","BTCUSD",1753824193941,0.13625816,117450.0,117440.0,1.34256543]
["bitfinex","BTCUSD",1753824194523,0.13625816,117450.0,117440.0,1.17226571]
["bitfinex","BTCUSD",1753824195510,0.14738445,117470.0,117440.0,1.17226571]
["bitfinex","BTCUSD",1753824195720,0.00851223,117470.0,117460.0,0.0335]
["bitfinex","BTCUSD",1753824195983,0.01702467,117470.0,117460.0,0.03548]
["bitfinex","BTCUSD",1753824196196,0.01702467,117470.0,117460.0,0.06669]
["bitfinex","BTCUSD",1753824196197,0.02553697,117470.0,117460.0,0.06669]
["bitfinex","BTCUSD",1753824196401,0.02553668,117470.0,117460.0,0.06669]
["bitfinex","BTCUSD",1753824196609,0.03404905,117470.0,117460.0,0.06669]
["bitfinex","BTCUSD",1753824197048,0.03404905,117470.0,117460.0,0.06769]
["bitfinex","BTCUSD",1753824197438,0.04256157,117470.0,117460.0,0.06769]
["bitfinex","BTCUSD",1753824197627,0.04256157,117470.0,117460.0,0.06453]
["bitfinex","BTCUSD",1753824197628,0.0604525,117470.0,117460.0,0.06453]
["bitfinex","BTCUSD",1753824197841,0.0604525,117470.0,117460.0,0.06255]
["bitfinex","BTCUSD",1753824198060,0.22080154,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753824198260,0.66226885,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753824198468,0.68414747,117470.0,117460.0,0.001]
["bitfinex","BTCUSD",1753824199783,0.18731322,117450.0,117440.0,1.04459868]
["bitfinex","BTCUSD",1753824200004,0.18929322,117450.0,117440.0,1.04459868]
["bitfinex","BTCUSD",1753824200225,0.18929322,117450.0,117440.0,1.00004868]
["bitfinex","BTCUSD",1753824200437,0.20825409,117450.0,117440.0,1.00004868]
["bitfinex","BTCUSD",1753824200892,0.20825409,117450.0,117440.0,1.00304868]
["bitfinex","BTCUSD",1753824201129,0.22084409,117450.0,117440.0,1.00304868]
["bitfinex","BTCUSD",1753824201341,0.22084409,117450.0,117440.0,1.00604868]
["bitfinex","BTCUSD",1753824201549,0.20825409,117450.0,117440.0,1.00604868]
["bitfinex","BTCUSD",1753824201767,0.02094087,117450.0,117440.0,1.00304868]
["bitfinex","BTCUSD",1753824201987,0.20825409,117450.0,117440.0,1.00304868]
["bitfinex","BTCUSD",1753824202201,0.20825409,117450.0,117440.0,1.00004868]
["bitfinex","BTCUSD",1753824202426,0.54825409,117450.0,117440.0,1.00204868]
["bitfinex","BTCUSD",1753824202644,0.57654409,117450.0,117440.0,1.00204868]
["bitfinex","BTCUSD",1753824203054,0.57654409,117450.0,117440.0,1.00304868]
["bitfinex","BTCUSD",1753824203479,0.57654409,117450.0,117440.0,1.00004868]
["bitfinex","BTCUSD",1753824203993,0.66102139,117450.0,117440.0,1.00004868]
["bitfinex","BTCUSD",1753824205427,0.66102139,117450.0,117440.0,0.00104868]
["bitfinex","BTCUSD",1753824205644,0.74549869,117450.0,117440.0,0.00104868]
["bitfinex","BTCUSD",1753824205855,0.75147166,117450.0,117440.0,0.00104868]
["bitfinex","BTCUSD",1753824206689,0.66699436,117450.0,117440.0,0.00104868]
["bitfinex","BTCUSD",1753824207335,0.68299436,117450.0,117440.0,0.00104868]
["bitfinex","BTCUSD",1753824212455,0.65440436,117450.0,117440.0,0.00104868]
["bitfinex","BTCUSD",1753824212662,0.65136436,117450.0,117440.0,0.02909868]
["bitfinex","BTCUSD",1753824213287,0.68444338,117450.0,117440.0,0.00104868]
["bitfinex","BTCUSD",1753824213496,0.70064338,117450.0,117440.0,0.00104868]
["bitfinex","BTCUSD",1753824215208,0.68805338,117450.0,117440.0,0.00104868]
["bitfinex","BTCUSD",1753824215452,0.82012585,117450.0,117440.0,0.00104868]
["bitfinex","BTCUSD",1753824215728,0.83271585,117450.0,117440.0,0.00104868]
["bitfinex","BTCUSD",1753824216628,0.84068139,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824216846,0.84268139,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824217075,0.84368139,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824218819,1.25480319,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824220420,1.25480258,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824220650,1.59538258,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824223886,1.72578258,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824225575,1.72580152,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824225996,1.78220887,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824228474,1.78225099,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824237873,1.78226423,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824239361,1.78228203,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824239569,1.76969203,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824240195,1.67834468,117450.0,117440.0,0.02791868]
["bitfinex","BTCUSD",1753824240370,1.67834468,117450.0,117440.0,0.03285868]
["bitfinex","BTCUSD",1753824240974,1.67834468,117450.0,117440.0,0.02988868]
["bitfinex","BTCUSD",1753824242439,1.24170817,117450.0,117440.0,0.06735868]
["bitfinex","BTCUSD",1753824242574,1.57644955,117450.0,117440.0,0.06735868]
["bitfinex","BTCUSD",1753824243449,1.40616433,117450.0,117440.0,0.06735868]
["bitfinex","BTCUSD",1753824243670,1.38062199,117450.0,117440.0,0.06735868]
["bitfinex","BTCUSD",1753824243906,1.38062177,117450.0,117440.0,0.06735868]
["bitfinex","BTCUSD",1753824244116,1.04913552,117450.0,117440.0,0.06735868]
["bitfinex","BTCUSD",1753824244310,1.39764941,117450.0,117440.0,0.06735868]
["bitfinex","BTCUSD",1753824244620,1.39764949,117450.0,117440.0,0.06735868]
["bitfinex","BTCUSD",1753824244836,1.38913552,117450.0,117440.0,0.06735868]
["bitfinex","BTCUSD",1753824245055,1.39764941,117450.0,117440.0,0.06735868]
["bitfinex","BTCUSD",1753824246049,1.38062177,117450.0,117440.0,0.06735868]
["bitfinex","BTCUSD",1753824246279,0.84393087,117450.0,117440.0,0.06735868]
["bitfinex","BTCUSD",1753824246683,0.84392512,117450.0,117440.0,0.06735868]
["bitfinex","BTCUSD",1753824247113,0.83593894,117450.0,117440.0,0.06735868]
["bitfinex","BTCUSD",1753824247526,0.83493894,117450.0,117440.0,0.06735868]
["bitfinex","BTCUSD",1753824247931,0.83493894,117450.0,117440.0,0.06935868]
["bitfinex","BTCUSD",1753824248138,0.83293894,117450.0,117440.0,0.06935868]
["bitfinex","BTCUSD",1753824248544,0.83293894,117450.0,117440.0,0.07035868]
["bitfinex","BTCUSD",1753824249517,0.83292774,117450.0,117440.0,0.07035868]
["bitfinex","BTCUSD",1753824250315,0.82693894,117450.0,117440.0,0.07035868]
["bitfinex","BTCUSD",1753824253534,0.83545262,117450.0,117440.0,0.07035868]
["bitfinex","BTCUSD",1753824254892,0.82693894,117450.0,117440.0,0.07035868]
["bitfinex","BTCUSD",1753824255104,0.83545254,117450.0,117440.0,0.07035868]
["bitfinex","BTCUSD",1753824255521,0.82693894,117450.0,117440.0,0.07035868]
["bitfinex","BTCUSD",1753824255732,0.81098,117450.0,117440.0,0.07035868]
["bitfinex","BTCUSD",1753824257662,0.81949368,117450.0,117440.0,0.07035868]
["bitfinex","BTCUSD",1753824257837,0.81098,117450.0,117440.0,0.07035868]
["bitfinex","BTCUSD",1753824258045,0.8194936,117450.0,117440.0,0.07035868]
["bitfinex","BTCUSD",1753824258869,0.81098,117450.0,117440.0,0.07035868]
["bitfinex","BTCUSD",1753824260425,0.8194936,117450.0,117440.0,0.07035868]
["bitfinex","BTCUSD",1753824260631,0.81098,117450.0,117440.0,0.07035868]
["bitfinex","BTCUSD",1753824260938,0.8194936,117450.0,117440.0,0.07035868]
["bitfinex","BTCUSD",1753824261208,0.81098,117450.0,117440.0,0.07035868]
["bitfinex","BTCUSD",1753824261798,0.68058,117450.0,117440.0,0.07035868]
["bitfinex","BTCUSD",1753824261974,0.81094,117450.0,117440.0,0.07035868]
["bitfinex","BTCUSD",1753824262678,0.47094,117450.0,117440.0,0.07035868]
["bitfinex","BTCUSD",1753824268302,0.48689956,117450.0,117440.0,0.07035868]
["bitfinex","BTCUSD",1753824269736,0.47094,117450.0,117440.0,0.07035868]
["bitfinex","BTCUSD",1753824274988,0.34058,117450.0,117440.0,0.07035868]
["bitfinex","BTCUSD",1753824275210,0.27797,117450.0,117440.0,0.82100028]
["bitfinex","BTCUSD",1753824275437,0.27797,117450.0,117440.0,0.88041157]
["bitfinex","BTCUSD",1753824275670,0.27797,117450.0,117440.0,0.87189681]
["bitfinex","BTCUSD",1753824275918,0.159,117480.0,117470.0,0.0342]
["bitfinex","BTCUSD",1753824276128,0.03079,117480.0,117470.0,0.0342]
["bitfinex","BTCUSD",1753824276332,0.16111,117480.0,117470.0,0.03632]
["bitfinex","BTCUSD",1753824277241,0.16111,117480.0,117470.0,0.03832]
["bitfinex","BTCUSD",1753824277670,0.1696215,117480.0,117470.0,0.04137]
["bitfinex","BTCUSD",1753824278305,0.18556139,117480.0,117470.0,0.04137]
["bitfinex","BTCUSD",1753824278501,0.18556139,117480.0,117470.0,0.04237]
["bitfinex","BTCUSD",1753824278720,0.19407304,117480.0,117470.0,0.04237]
["bitfinex","BTCUSD",1753824278931,0.17704989,117480.0,117470.0,0.04237]
["bitfinex","BTCUSD",1753824279552,0.16111,117480.0,117470.0,0.04237]
["bitfinex","BTCUSD",1753824279812,0.16962143,117480.0,117470.0,0.04237]
["bitfinex","BTCUSD",1753824280027,0.17813301,117480.0,117470.0,0.03932]
["bitfinex","BTCUSD",1753824280242,0.16962143,117480.0,117470.0,0.03932]
["bitfinex","BTCUSD",1753824280674,0.3685089,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1753824281128,0.3599974,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1753824281348,0.00851244,117470.0,117460.0,0.02826]
["bitfinex","BTCUSD",1753824281561,0.01913481,117470.0,117460.0,0.02826]
["bitfinex","BTCUSD",1753824281789,0.05092467,117470.0,117460.0,0.02826]
["bitfinex","BTCUSD",1753824282459,0.05092467,117470.0,117460.0,0.03026]
["bitfinex","BTCUSD",1753824282676,0.05092467,117470.0,117460.0,0.03226]
["bitfinex","BTCUSD",1753824283994,0.05092467,117470.0,117460.0,0.03429]
["bitfinex","BTCUSD",1753824284238,0.05092482,117470.0,117460.0,0.03429]
["bitfinex","BTCUSD",1753824284677,0.22969378,117470.0,117460.0,0.03429]
["bitfinex","BTCUSD",1753824284897,0.22969378,117470.0,117460.0,0.03226]
["bitfinex","BTCUSD",1753824285723,0.22969371,117470.0,117460.0,0.03226]
["bitfinex","BTCUSD",1753824285932,0.23820652,117470.0,117460.0,0.03226]
["bitfinex","BTCUSD",1753824286140,0.06795029,117470.0,117460.0,0.03226]
["bitfinex","BTCUSD",1753824286578,0.05943748,117470.0,117460.0,0.03226]
["bitfinex","BTCUSD",1753824286996,0.06795021,117470.0,117460.0,0.03226]
["bitfinex","BTCUSD",1753824287912,0.23820644,117470.0,117460.0,0.03226]
["bitfinex","BTCUSD",1753824288146,0.2371075,117470.0,117460.0,0.004]
["bitfinex","BTCUSD",1753824288354,0.2540075,117470.0,117460.0,0.004]
["bitfinex","BTCUSD",1753824288570,0.74985172,117470.0,117460.0,0.004]
["bitfinex","BTCUSD",1753824288988,0.74985172,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1753824289194,0.74985172,117470.0,117460.0,0.003]
["bitfinex","BTCUSD",1753824289372,0.6960848,117470.0,117460.0,0.003]
["bitfinex","BTCUSD",1753824289827,0.6960848,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1753824290244,0.01702772,117450.0,117440.0,0.03627742]
["bitfinex","BTCUSD",1753824290455,0.18691183,117450.0,117440.0,0.03830742]
["bitfinex","BTCUSD",1753824290668,0.18691183,117450.0,117440.0,0.03617868]
["bitfinex","BTCUSD",1753824290876,0.19542609,117450.0,117440.0,0.03617868]
["bitfinex","BTCUSD",1753824291086,0.18691183,117450.0,117440.0,0.03617868]
["bitfinex","BTCUSD",1753824291559,0.18691183,117450.0,117440.0,0.03817868]
["bitfinex","BTCUSD",1753824292206,0.18691183,117450.0,117440.0,0.04017868]
["bitfinex","BTCUSD",1753824293472,0.19542609,117450.0,117440.0,0.04017868]
["bitfinex","BTCUSD",1753824293683,0.36571131,117450.0,117440.0,0.04017868]
["bitfinex","BTCUSD",1753824293891,0.18135772,117450.0,117440.0,0.04017868]
["bitfinex","BTCUSD",1753824294312,0.17284375,117450.0,117440.0,0.04017868]
["bitfinex","BTCUSD",1753824294711,0.18135764,117450.0,117440.0,0.04017868]
["bitfinex","BTCUSD",1753824295703,0.36867123,117450.0,117440.0,0.02054868]
["bitfinex","BTCUSD",1753824295910,0.18987168,117450.0,117440.0,0.02054868]
["bitfinex","BTCUSD",1753824296326,0.19838586,117450.0,117440.0,0.00404868]
["bitfinex","BTCUSD",1753824296503,0.18987168,117450.0,117440.0,0.00404868]
["bitfinex","BTCUSD",1753824296719,0.19838579,117450.0,117440.0,0.00404868]
["bitfinex","BTCUSD",1753824296926,0.18135764,117450.0,117440.0,0.00404868]
["bitfinex","BTCUSD",1753824297129,0.18135764,117450.0,117440.0,0.02114868]
["bitfinex","BTCUSD",1753824297735,0.18987161,117450.0,117440.0,0.02114868]
["bitfinex","BTCUSD",1753824299497,0.19838565,117450.0,117440.0,0.02114868]
["bitfinex","BTCUSD",1753824299928,0.18987161,117450.0,117440.0,0.02114868]
["bitfinex","BTCUSD",1753824301910,0.36867094,117450.0,117440.0,0.02114868]
["bitfinex","BTCUSD",1753824302116,0.36867137,117450.0,117440.0,0.02114868]
["bitfinex","BTCUSD",1753824302788,0.36015748,117450.0,117440.0,0.00404868]
["bitfinex","BTCUSD",1753824302989,0.18135757,117450.0,117440.0,0.03897868]
["bitfinex","BTCUSD",1753824303197,0.03109,117450.0,117440.0,0.06937868]
["bitfinex","BTCUSD",1753824303393,0.47028,117460.0,117450.0,0.0329]
["bitfinex","BTCUSD",1753824303596,0.47879295,117460.0,117450.0,0.03493]
["bitfinex","BTCUSD",1753824303830,0.47879295,117460.0,117450.0,0.06533]
["bitfinex","BTCUSD",1753824304014,0.47028,117460.0,117450.0,0.06533]
["bitfinex","BTCUSD",1753824304155,0.4994,117460.0,117450.0,0.06533]
["bitfinex","BTCUSD",1753824304357,0.04059223,117470.0,117450.0,0.03243]
["bitfinex","BTCUSD",1753824304561,0.03208,117480.0,117470.0,0.0329]
["bitfinex","BTCUSD",1753824304786,0.18135322,117480.0,117470.0,0.03493]
["bitfinex","BTCUSD",1753824305186,0.18986501,117480.0,117470.0,0.03493]
["bitfinex","BTCUSD",1753824305388,0.19837695,117480.0,117470.0,0.03493]
["bitfinex","BTCUSD",1753824305561,0.18986501,117480.0,117470.0,0.03493]
["bitfinex","BTCUSD",1753824305999,0.20037695,117480.0,117470.0,0.03493]
["bitfinex","BTCUSD",1753824306569,0.20337695,117480.0,117470.0,0.03493]
["bitfinex","BTCUSD",1753824306771,0.22477468,117480.0,117470.0,0.03493]
["bitfinex","BTCUSD",1753824306983,0.23328654,117480.0,117470.0,0.03493]
["bitfinex","BTCUSD",1753824307163,0.21733471,117480.0,117470.0,0.03493]
["bitfinex","BTCUSD",1753824307377,0.24180015,117480.0,117470.0,0.01913]
["bitfinex","BTCUSD",1753824307527,0.24180015,117480.0,117470.0,0.0171]
["bitfinex","BTCUSD",1753824307734,0.23032807,117480.0,117470.0,0.03633]
["bitfinex","BTCUSD",1753824308136,0.10004807,117480.0,117470.0,0.03633]
["bitfinex","BTCUSD",1753824308366,0.20337687,117480.0,117470.0,0.03633]
["bitfinex","BTCUSD",1753824308539,0.21188888,117480.0,117470.0,0.03633]
["bitfinex","BTCUSD",1753824308747,0.20337687,117480.0,117470.0,0.03633]
["bitfinex","BTCUSD",1753824309160,0.21188888,117480.0,117470.0,0.03633]
["bitfinex","BTCUSD",1753824309565,0.19486537,117480.0,117470.0,0.03633]
["bitfinex","BTCUSD",1753824309770,0.20337731,117480.0,117470.0,0.03633]
["bitfinex","BTCUSD",1753824309966,0.37361905,117480.0,117470.0,0.03633]
["bitfinex","BTCUSD",1753824311001,0.36510733,117480.0,117470.0,0.03633]
["bitfinex","BTCUSD",1753824311200,0.36510733,117480.0,117470.0,0.0171]
["bitfinex","BTCUSD",1753824311981,0.37361941,117480.0,117470.0,0.0171]
["bitfinex","BTCUSD",1753824312365,0.37361941,117480.0,117470.0,0.03563]
["bitfinex","BTCUSD",1753824312783,0.17488158,117480.0,117470.0,0.06603]
["bitfinex","BTCUSD",1753824313001,0.16637,117480.0,117470.0,0.06603]
["bitfinex","BTCUSD",1753824313210,0.17488158,117480.0,117470.0,0.06603]
["bitfinex","BTCUSD",1753824313420,0.18339337,117480.0,117470.0,0.06603]
["bitfinex","BTCUSD",1753824313632,0.18339337,117480.0,117470.0,0.03865]
["bitfinex","BTCUSD",1753824313880,0.19190523,117480.0,117470.0,0.03563]
["bitfinex","BTCUSD",1753824314087,0.18339337,117480.0,117470.0,0.03563]
["bitfinex","BTCUSD",1753824314557,0.17488158,117480.0,117470.0,0.03563]
["bitfinex","BTCUSD",1753824314735,0.0135115,117480.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824314908,0.0400615,117480.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824315322,0.0135115,117480.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824315531,0.01351143,117480.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824316338,0.02202293,117480.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824316541,0.05708451,117480.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824317182,0.06559616,117480.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824317950,0.06766616,117480.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824318584,0.07617788,117480.0,117470.0,0.03858]
["bitfinex","BTCUSD",1753824319205,0.06766616,117480.0,117470.0,0.03858]
["bitfinex","BTCUSD",1753824319403,0.06766616,117480.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824320047,0.06766616,117480.0,117470.0,0.03858]
["bitfinex","BTCUSD",1753824321077,0.27197553,117490.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824321285,0.00851165,117480.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824321453,0.01702323,117480.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824321899,0.02553473,117480.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824322344,0.02553451,117480.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824322945,0.03404623,117480.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824323122,0.0933019,117490.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824323323,0.00851158,117480.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824323527,0.01702293,117480.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824326417,0.00851143,117480.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824326822,0.13479087,117490.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824327026,0.001,117480.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824328220,0.14330216,117490.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824328425,0.12927908,117490.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824328639,0.13779022,117490.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824328847,0.14630151,117490.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824329488,0.00851143,117480.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824329723,0.15781287,117490.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824330348,0.32804036,117490.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824330785,0.00851143,117480.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824331252,0.31652958,117490.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824331380,0.330496,117490.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824331648,0.002,117480.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824332104,0.00851143,117480.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824333174,0.01051143,117480.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824334242,0.002,117480.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824334606,0.004,117480.0,117470.0,0.06682]
["bitfinex","BTCUSD",1753824337023,0.004,117480.0,117470.0,0.0689482]
["bitfinex","BTCUSD",1753824338423,0.01251143,117480.0,117470.0,0.0689482]
["bitfinex","BTCUSD",1753824339289,0.004,117480.0,117470.0,0.0689482]
["bitfinex","BTCUSD",1753824339513,0.01251143,117480.0,117470.0,0.0689482]
["bitfinex","BTCUSD",1753824339743,0.004,117480.0,117470.0,0.0689482]
["bitfinex","BTCUSD",1753824340594,0.01251143,117480.0,117470.0,0.0689482]
["bitfinex","BTCUSD",1753824341787,0.21137346,117480.0,117470.0,0.0021282]
["bitfinex","BTCUSD",1753824341988,0.01702452,117470.0,117460.0,0.17743]
["bitfinex","BTCUSD",1753824342168,0.01702452,117470.0,117460.0,0.17939]
["bitfinex","BTCUSD",1753824342169,0.06059984,117470.0,117460.0,0.17939]
["bitfinex","BTCUSD",1753824342372,0.06059984,117470.0,117450.0,0.17743]
["bitfinex","BTCUSD",1753824342373,0.00851302,117460.0,117450.0,0.17743]
["bitfinex","BTCUSD",1753824342573,0.05414943,117460.0,117450.0,0.04915]
["bitfinex","BTCUSD",1753824342789,0.05414943,117460.0,117440.0,0.44007868]
["bitfinex","BTCUSD",1753824342790,0.00851375,117450.0,117440.0,0.44007868]
["bitfinex","BTCUSD",1753824343007,0.04357764,117450.0,117440.0,0.06519868]
["bitfinex","BTCUSD",1753824343211,0.01702764,117450.0,117440.0,0.19539868]
["bitfinex","BTCUSD",1753824343438,0.00851375,117450.0,117440.0,0.19539868]
["bitfinex","BTCUSD",1753824343632,0.21384757,117460.0,117440.0,0.19539868]
["bitfinex","BTCUSD",1753824343809,0.21384757,117460.0,117450.0,0.001]
["bitfinex","BTCUSD",1753824344030,0.21589757,117460.0,117440.0,0.19343868]
["bitfinex","BTCUSD",1753824344283,0.21589757,117460.0,117440.0,0.19543868]
["bitfinex","BTCUSD",1753824344519,0.00851375,117450.0,117440.0,0.19543868]
["bitfinex","BTCUSD",1753824344665,0.00851375,117450.0,117440.0,0.19742868]
["bitfinex","BTCUSD",1753824345240,0.01702735,117450.0,117440.0,0.19742868]
["bitfinex","BTCUSD",1753824345439,0.01702735,117450.0,117440.0,0.19542868]
["bitfinex","BTCUSD",1753824345671,0.01702735,117450.0,117440.0,0.19642868]
["bitfinex","BTCUSD",1753824346453,0.01702735,117450.0,117440.0,0.19842868]
["bitfinex","BTCUSD",1753824347130,0.02554124,117450.0,117440.0,0.19842868]
["bitfinex","BTCUSD",1753824347277,0.06408535,117450.0,117440.0,0.16642868]
["bitfinex","BTCUSD",1753824347905,0.07259953,117450.0,117440.0,0.16642868]
["bitfinex","BTCUSD",1753824348178,0.06408535,117450.0,117440.0,0.16642868]
["bitfinex","BTCUSD",1753824349582,0.07259961,117450.0,117440.0,0.16642868]
["bitfinex","BTCUSD",1753824349989,0.06408535,117450.0,117440.0,0.16642868]
["bitfinex","BTCUSD",1753824350782,0.23437123,117450.0,117440.0,0.03622868]
["bitfinex","BTCUSD",1753824351037,0.23437123,117450.0,117440.0,0.16642868]
["bitfinex","BTCUSD",1753824351568,0.22585748,117450.0,117440.0,0.13324868]
["bitfinex","BTCUSD",1753824351777,0.22585748,117450.0,117440.0,0.13622868]
["bitfinex","BTCUSD",1753824352861,0.23344359,117450.0,117440.0,0.13622868]
["bitfinex","BTCUSD",1753824353070,0.23344359,117450.0,117440.0,0.00602868]
["bitfinex","BTCUSD",1753824353306,0.23344359,117450.0,117440.0,0.13622868]
["bitfinex","BTCUSD",1753824353747,0.06315837,117450.0,117440.0,0.13622868]
["bitfinex","BTCUSD",1753824353978,0.07167226,117450.0,117440.0,0.13622868]
["bitfinex","BTCUSD",1753824354840,0.063158,117450.0,117440.0,0.00602868]
["bitfinex","BTCUSD",1753824355072,0.047058,117450.0,117440.0,0.13622868]
["bitfinex","BTCUSD",1753824355504,0.047058,117450.0,117440.0,0.16560868]
["bitfinex","BTCUSD",1753824356199,0.05557226,117450.0,117440.0,0.16560868]
["bitfinex","BTCUSD",1753824356448,0.2419574,117450.0,117440.0,0.13324868]
["bitfinex","BTCUSD",1753824356682,0.07167218,117450.0,117440.0,0.13324868]
["bitfinex","BTCUSD",1753824356919,0.07167218,117450.0,117440.0,0.13622868]
["bitfinex","BTCUSD",1753824358745,0.06315757,117450.0,117440.0,0.13622868]
["bitfinex","BTCUSD",1753824358957,0.04705757,117450.0,117440.0,0.13821868]
["bitfinex","BTCUSD",1753824359165,0.04705757,117450.0,117440.0,0.16759868]
["bitfinex","BTCUSD",1753824359375,0.05557161,117450.0,117440.0,0.16759868]
["bitfinex","BTCUSD",1753824359609,0.06408572,117450.0,117440.0,0.16759868]
["bitfinex","BTCUSD",1753824360017,0.04705757,117450.0,117440.0,0.16759868]
["bitfinex","BTCUSD",1753824360439,0.05557161,117450.0,117440.0,0.16759868]
["bitfinex","BTCUSD",1753824360660,0.3728849,117450.0,117440.0,0.00304868]
["bitfinex","BTCUSD",1753824360869,0.33707067,117450.0,117440.0,0.00304868]
["bitfinex","BTCUSD",1753824362465,0.33552067,117450.0,117440.0,0.00304868]
["bitfinex","BTCUSD",1753824368547,0.33706067,117450.0,117440.0,0.00304868]
["bitfinex","BTCUSD",1753824369167,0.33552067,117450.0,117440.0,0.00304868]
["bitfinex","BTCUSD",1753824369375,0.33706067,117450.0,117440.0,0.00304868]
["bitfinex","BTCUSD",1753824370186,0.33552067,117450.0,117440.0,0.00304868]
["bitfinex","BTCUSD",1753824372321,0.35147739,117450.0,117440.0,0.00304868]
["bitfinex","BTCUSD",1753824375164,0.35746305,117450.0,117440.0,0.00304868]
["bitfinex","BTCUSD",1753824375365,0.34136305,117450.0,117440.0,0.00304868]
["bitfinex","BTCUSD",1753824377892,0.34136305,117450.0,117440.0,0.03397868]
["bitfinex","BTCUSD",1753824378302,0.34136305,117450.0,117440.0,0.03611868]
["bitfinex","BTCUSD",1753824378749,0.32376305,117450.0,117440.0,0.03611868]
["bitfinex","BTCUSD",1753824379513,0.32377194,117450.0,117440.0,0.03611868]
["bitfinex","BTCUSD",1753824380470,0.38112378,117450.0,117440.0,0.00304868]
["bitfinex","BTCUSD",1753824380686,0.89810577,117450.0,117440.0,0.00304868]
["bitfinex","BTCUSD",1753824381353,0.99760004,117450.0,117440.0,0.00304868]
["bitfinex","BTCUSD",1753824381567,0.99760004,117450.0,117440.0,0.00204868]
["bitfinex","BTCUSD",1753824381780,0.99760004,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824381990,0.99960004,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824382477,0.99760004,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824382714,0.99960004,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824383808,0.9801482,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824385065,0.98013101,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824387814,0.98012556,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824389713,5.98012556,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824389996,6.37191556,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824390236,6.47476997,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824390655,6.45639286,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824391048,6.58255286,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824391310,1.58255286,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824391515,6.58755286,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824391727,6.60822024,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824392353,6.58755286,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824393425,6.6059223,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824398134,6.62658968,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824398850,6.6059223,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824399447,6.62658968,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824400982,6.43527233,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824401204,1.43527233,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824401481,6.41690289,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824402238,6.41535289,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824402883,6.43462289,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824405478,6.45298762,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824406540,6.45298904,117450.0,117440.0,4.868e-05]
["bitfinex","BTCUSD",1753824408086,0.17882978,117430.0,117420.0,0.02972]
["bitfinex","BTCUSD",1753824408310,5.72239404,117420.0,117410.0,1.03258]
["bitfinex","BTCUSD",1753824408523,6.30752294,117420.0,117410.0,1.03467868]
["bitfinex","BTCUSD",1753824408733,6.28952294,117420.0,117410.0,1.03467868]
["bitfinex","BTCUSD",1753824409223,6.73322294,117420.0,117410.0,1.03467868]
["bitfinex","BTCUSD",1753824409686,6.73522294,117420.0,117410.0,1.02967868]
["bitfinex","BTCUSD",1753824409915,6.81970024,117420.0,117410.0,1.02967868]
["bitfinex","BTCUSD",1753824410883,6.82070024,117420.0,117410.0,1.02967868]
["bitfinex","BTCUSD",1753824411083,6.84685337,117420.0,117410.0,1.02967868]
["bitfinex","BTCUSD",1753824411662,6.86485337,117420.0,117410.0,1.02967868]
["bitfinex","BTCUSD",1753824411883,6.78037607,117420.0,117410.0,1.02967868]
["bitfinex","BTCUSD",1753824412089,6.54616132,117420.0,117410.0,1.06447868]
["bitfinex","BTCUSD",1753824412303,1.67632132,117420.0,117410.0,1.06447868]
["bitfinex","BTCUSD",1753824412501,1.69377034,117420.0,117410.0,1.06447868]
["bitfinex","BTCUSD",1753824414105,1.69377034,117420.0,117410.0,1.02967868]
["bitfinex","BTCUSD",1753824414305,1.25007034,117420.0,117410.0,1.02967868]
["bitfinex","BTCUSD",1753824415392,1.25007034,117420.0,117410.0,1.04727868]
["bitfinex","BTCUSD",1753824415603,1.25007034,117420.0,117410.0,1.06417868]
["bitfinex","BTCUSD",1753824415826,1.36884764,117420.0,117410.0,1.02762868]
["bitfinex","BTCUSD",1753824416029,1.26717034,117420.0,117410.0,1.02967868]
["bitfinex","BTCUSD",1753824416704,1.25007034,117420.0,117410.0,1.02967868]
["bitfinex","BTCUSD",1753824420019,0.68893228,117420.0,117410.0,1.06577868]
["bitfinex","BTCUSD",1753824420241,1.04563228,117420.0,117410.0,1.02967868]
["bitfinex","BTCUSD",1753824420458,1.17579228,117420.0,117410.0,1.02967868]
["bitfinex","BTCUSD",1753824420733,6.31659812,117420.0,117410.0,0.94543868]
["bitfinex","BTCUSD",1753824420936,6.29819479,117420.0,117410.0,0.94543868]
["bitfinex","BTCUSD",1753824422168,6.31659642,117420.0,117410.0,0.94543868]
["bitfinex","BTCUSD",1753824422421,6.31659626,117420.0,117410.0,0.94543868]
["bitfinex","BTCUSD",1753824423079,6.36780626,117420.0,117410.0,0.94543868]
["bitfinex","BTCUSD",1753824424910,6.34808626,117420.0,117410.0,0.94543868]
["bitfinex","BTCUSD",1753824425113,6.32969108,117420.0,117410.0,0.94543868]
["bitfinex","BTCUSD",1753824425701,6.77339108,117420.0,117410.0,0.94543868]
["bitfinex","BTCUSD",1753824426308,6.77339108,117420.0,117410.0,0.97781868]
["bitfinex","BTCUSD",1753824428781,6.8896529,117420.0,117410.0,0.34198804]
["bitfinex","BTCUSD",1753824428963,6.88483664,117420.0,117410.0,0.34198804]
["bitfinex","BTCUSD",1753824429570,6.88383664,117420.0,117410.0,0.34198804]
["bitfinex","BTCUSD",1753824429799,6.88483664,117420.0,117410.0,0.34198804]
["bitfinex","BTCUSD",1753824430218,6.88683664,117420.0,117410.0,0.34198804]
["bitfinex","BTCUSD",1753824430821,1.86314926,117420.0,117410.0,0.27257804]
["bitfinex","BTCUSD",1753824431027,6.86314926,117420.0,117410.0,0.27257804]
["bitfinex","BTCUSD",1753824431447,6.6736045,117420.0,117410.0,0.27257804]
["bitfinex","BTCUSD",1753824431656,6.85244952,117420.0,117410.0,0.27257804]
["bitfinex","BTCUSD",1753824432048,6.58781222,117420.0,117410.0,0.27257804]
["bitfinex","BTCUSD",1753824432325,6.92985649,117420.0,117410.0,0.30495804]
["bitfinex","BTCUSD",1753824432536,6.92816831,117420.0,117410.0,0.30495804]
["bitfinex","BTCUSD",1753824432743,6.94753831,117420.0,117410.0,0.27257804]
["bitfinex","BTCUSD",1753824433569,6.9475388,117420.0,117410.0,0.27257804]
["bitfinex","BTCUSD",1753824433777,7.0320161,117420.0,117410.0,0.27257804]
["bitfinex","BTCUSD",1753824438365,0.68630927,117410.0,117400.0,0.0104]
["bitfinex","BTCUSD",1753824438568,6.40772754,117410.0,117400.0,0.01044868]
["bitfinex","BTCUSD",1753824439196,6.38110754,117410.0,117400.0,0.04563868]
["bitfinex","BTCUSD",1753824439404,6.38110754,117410.0,117390.0,0.0002]
["bitfinex","BTCUSD",1753824439405,0.61836976,117400.0,117390.0,0.0002]
["bitfinex","BTCUSD",1753824439655,6.20347065,117400.0,117390.0,0.00224]
["bitfinex","BTCUSD",1753824441306,6.20347668,117400.0,117390.0,0.00224]
["bitfinex","BTCUSD",1753824441517,6.20347668,117400.0,117390.0,0.03743]
["bitfinex","BTCUSD",1753824441879,6.20447668,117400.0,117390.0,0.03743]
["bitfinex","BTCUSD",1753824442104,6.28895396,117400.0,117390.0,0.03743]
["bitfinex","BTCUSD",1753824442307,6.29876205,117400.0,117390.0,0.03743]
["bitfinex","BTCUSD",1753824443396,6.29876205,117400.0,117390.0,0.05523]
["bitfinex","BTCUSD",1753824443898,0.34633974,117390.0,117380.0,0.0102595]
["bitfinex","BTCUSD",1753824444108,0.93144726,117390.0,117380.0,0.0102595]
["bitfinex","BTCUSD",1753824444316,1.01592456,117390.0,117380.0,0.0122995]
["bitfinex","BTCUSD",1753824444963,0.93996565,117390.0,117380.0,0.0122995]
["bitfinex","BTCUSD",1753824445172,0.94214423,117390.0,117380.0,0.0122995]
["bitfinex","BTCUSD",1753824445379,0.71902818,117390.0,117380.0,0.0132995]
["bitfinex","BTCUSD",1753824445582,0.71104686,117390.0,117380.0,0.0132995]
["bitfinex","BTCUSD",1753824445785,0.71104679,117390.0,117380.0,0.0132995]
["bitfinex","BTCUSD",1753824445991,0.70252883,117390.0,117380.0,0.0484895]
["bitfinex","BTCUSD",1753824446210,0.35654279,117390.0,117380.0,0.0484895]
["bitfinex","BTCUSD",1753824446424,0.34909796,117390.0,117380.0,0.0484895]
["bitfinex","BTCUSD",1753824446629,0.34909796,117390.0,117380.0,0.0494895]
["bitfinex","BTCUSD",1753824447113,0.34909796,117390.0,117380.0,0.0712895]
["bitfinex","BTCUSD",1753824447297,0.35761606,117390.0,117380.0,0.0712895]
["bitfinex","BTCUSD",1753824447506,0.35761599,117390.0,117380.0,0.0712895]
["bitfinex","BTCUSD",1753824448135,0.34909796,117390.0,117380.0,0.0712895]
["bitfinex","BTCUSD",1753824448579,0.34058,117390.0,117380.0,0.0712895]
["bitfinex","BTCUSD",1753824450707,0.34058,117390.0,117380.0,0.08145062]
["bitfinex","BTCUSD",1753824452139,0.34058,117390.0,117380.0,0.0712895]
["bitfinex","BTCUSD",1753824455344,0.34909796,117390.0,117380.0,0.0712895]
["bitfinex","BTCUSD",1753824455553,0.34058,117390.0,117380.0,0.0712895]
["bitfinex","BTCUSD",1753824455729,0.35761628,117390.0,117380.0,0.0712895]
["bitfinex","BTCUSD",1753824455957,0.3576162,117390.0,117380.0,0.0712895]
["bitfinex","BTCUSD",1753824456183,0.34909803,117390.0,117380.0,0.0712895]
["bitfinex","BTCUSD",1753824456470,0.3576162,117390.0,117380.0,0.0712895]
["bitfinex","BTCUSD",1753824457807,0.34909803,117390.0,117380.0,0.0712895]
["bitfinex","BTCUSD",1753824458028,0.3576162,117390.0,117380.0,0.0712895]
["bitfinex","BTCUSD",1753824458225,0.35761613,117390.0,117380.0,0.0712895]
["bitfinex","BTCUSD",1753824458767,0.34909803,117390.0,117380.0,0.0712895]
["bitfinex","BTCUSD",1753824459539,0.54502546,117390.0,117380.0,0.0712895]
["bitfinex","BTCUSD",1753824459839,0.3746532,117390.0,117380.0,0.0712895]
["bitfinex","BTCUSD",1753824460011,0.36613459,117390.0,117380.0,0.0712895]
["bitfinex","BTCUSD",1753824460211,0.37465313,117390.0,117380.0,0.0712895]
["bitfinex","BTCUSD",1753824460417,0.36613459,117390.0,117380.0,0.0712895]
["bitfinex","BTCUSD",1753824461125,0.37465313,117390.0,117380.0,0.0712895]
["bitfinex","BTCUSD",1753824461333,0.36613459,117390.0,117380.0,0.0712895]
["bitfinex","BTCUSD",1753824461533,0.37465313,117390.0,117380.0,0.0712895]
["bitfinex","BTCUSD",1753824462137,0.40724313,117390.0,117380.0,0.0712895]
["bitfinex","BTCUSD",1753824462582,0.36613459,117390.0,117380.0,0.0712895]
["bitfinex","BTCUSD",1753824463182,0.36613452,117390.0,117380.0,0.0712895]
["bitfinex","BTCUSD",1753824464681,0.34058,117390.0,117380.0,0.0712895]
["bitfinex","BTCUSD",1753824464909,0.34058,117390.0,117380.0,0.15789663]
["bitfinex","BTCUSD",1753824465121,0.34058,117390.0,117380.0,0.28793663]
["bitfinex","BTCUSD",1753824465328,0.34058,117390.0,117380.0,0.2858068]
["bitfinex","BTCUSD",1753824467084,0.1275111,117390.0,117380.0,0.2858068]
["bitfinex","BTCUSD",1753824467267,0.1275111,117390.0,117380.0,0.2798068]
["bitfinex","BTCUSD",1753824467710,0.1275111,117390.0,117380.0,0.1517668]
["bitfinex","BTCUSD",1753824467915,0.1275111,117390.0,117380.0,0.15689663]
["bitfinex","BTCUSD",1753824468113,0.1275111,117390.0,117380.0,0.28693663]
["bitfinex","BTCUSD",1753824468316,0.1275111,117390.0,117380.0,0.1547668]
["bitfinex","BTCUSD",1753824468525,0.1275111,117390.0,117380.0,0.28693663]
["bitfinex","BTCUSD",1753824468741,0.1275111,117390.0,117380.0,0.2848068]
["bitfinex","BTCUSD",1753824468985,0.1275111,117390.0,117380.0,0.1547668]
["bitfinex","BTCUSD",1753824469224,0.1641411,117390.0,117380.0,0.1651395]
["bitfinex","BTCUSD",1753824469452,0.1673511,117390.0,117380.0,0.16726933]
["bitfinex","BTCUSD",1753824469875,0.1641411,117390.0,117380.0,0.16726933]
["bitfinex","BTCUSD",1753824470389,0.1621811,117390.0,117380.0,0.20307933]
["bitfinex","BTCUSD",1753824470597,0.1275111,117390.0,117380.0,0.2009495]
["bitfinex","BTCUSD",1753824472050,0.1275111,117390.0,117380.0,0.45581357]
["bitfinex","BTCUSD",1753824474198,0.1275111,117390.0,117380.0,0.2854268]
["bitfinex","BTCUSD",1753824474684,0.1275111,117390.0,117380.0,0.45581357]
["bitfinex","BTCUSD",1753824476682,0.1275111,117390.0,117380.0,0.2854268]
["bitfinex","BTCUSD",1753824478562,0.1275111,117390.0,117380.0,0.1553868]
["bitfinex","BTCUSD",1753824478764,0.1275111,117390.0,117380.0,0.4579034]
["bitfinex","BTCUSD",1753824478912,0.1275111,117390.0,117380.0,0.45577357]
["bitfinex","BTCUSD",1753824479156,0.1275111,117390.0,117380.0,0.2853868]
["bitfinex","BTCUSD",1753824479544,0.1275111,117390.0,117380.0,0.1553868]
["bitfinex","BTCUSD",1753824479898,0.1275111,117390.0,117380.0,0.28751663]
["bitfinex","BTCUSD",1753824480121,0.1275111,117390.0,117380.0,0.2853868]
["bitfinex","BTCUSD",1753824480967,0.1275111,117390.0,117380.0,0.45577357]
["bitfinex","BTCUSD",1753824505902,0.1275111,117390.0,117380.0,0.86281202]
["bitfinex","BTCUSD",1753824506112,0.03616,117430.0,117410.0,0.21153868]
["bitfinex","BTCUSD",1753824506328,0.06537539,117430.0,117420.0,0.1341091]
["bitfinex","BTCUSD",1753824506538,0.06537539,117430.0,117420.0,0.1753091]
["bitfinex","BTCUSD",1753824506758,0.06537539,117430.0,117420.0,0.20622]
["bitfinex","BTCUSD",1753824507226,0.06537539,117430.0,117420.0,0.17318]
["bitfinex","BTCUSD",1753824507435,0.03540558,117430.0,117420.0,0.17318]
["bitfinex","BTCUSD",1753824507847,0.03540558,117430.0,117420.0,0.17418]
["bitfinex","BTCUSD",1753824508268,0.03540558,117430.0,117420.0,0.17518]
["bitfinex","BTCUSD",1753824508549,0.03540558,117430.0,117420.0,0.34550873]
["bitfinex","BTCUSD",1753824508762,0.00014558,117430.0,117420.0,0.38160873]
["bitfinex","BTCUSD",1753824509635,0.00014558,117430.0,117420.0,0.39129218]
["bitfinex","BTCUSD",1753824510601,0.00014558,117430.0,117420.0,0.47576948]
["bitfinex","BTCUSD",1753824511521,0.00014558,117430.0,117420.0,0.47376948]
["bitfinex","BTCUSD",1753824511752,0.00014558,117430.0,117420.0,0.47676948]
["bitfinex","BTCUSD",1753824512279,0.00014558,117430.0,117420.0,0.50231826]
["bitfinex","BTCUSD",1753824512958,0.00014558,117430.0,117420.0,0.50531826]
["bitfinex","BTCUSD",1753824513192,0.00014558,117430.0,117420.0,0.49680212]
["bitfinex","BTCUSD",1753824513662,0.00014558,117430.0,117420.0,0.50531819]
["bitfinex","BTCUSD",1753824513845,0.00014558,117430.0,117420.0,0.49680212]
["bitfinex","BTCUSD",1753824514060,0.00014558,117430.0,117420.0,0.51383419]
["bitfinex","BTCUSD",1753824514273,0.00014558,117430.0,117420.0,0.50531826]
["bitfinex","BTCUSD",1753824514479,0.00014558,117430.0,117420.0,0.48828591]
["bitfinex","BTCUSD",1753824514686,0.00014558,117430.0,117420.0,0.49680212]
["bitfinex","BTCUSD",1753824515122,0.00014558,117430.0,117420.0,0.84531826]
["bitfinex","BTCUSD",1753824515327,0.00014558,117430.0,117420.0,0.85383426]
["bitfinex","BTCUSD",1753824515536,0.00014558,117430.0,117420.0,0.85383433]
["bitfinex","BTCUSD",1753824515739,0.00014558,117430.0,117420.0,0.84531826]
["bitfinex","BTCUSD",1753824516008,0.00014558,117430.0,117420.0,0.85383433]
["bitfinex","BTCUSD",1753824516243,0.00014558,117430.0,117420.0,0.86235033]
["bitfinex","BTCUSD",1753824516457,0.00014558,117430.0,117420.0,0.86234982]
["bitfinex","BTCUSD",1753824516665,0.00014558,117430.0,117420.0,0.8538339]
["bitfinex","BTCUSD",1753824517336,0.00014558,117430.0,117420.0,0.86234982]
["bitfinex","BTCUSD",1753824519282,0.00014558,117430.0,117420.0,0.97979884]
["bitfinex","BTCUSD",1753824519491,0.00014558,117430.0,117420.0,1.31032497]
["bitfinex","BTCUSD",1753824520139,0.03311,117470.0,117460.0,0.21888426]
["bitfinex","BTCUSD",1753824520352,0.03325604,117470.0,117460.0,0.44377502]
["bitfinex","BTCUSD",1753824520773,0.03325604,117470.0,117460.0,0.47136156]
["bitfinex","BTCUSD",1753824521006,0.00014604,117470.0,117460.0,0.47136156]
["bitfinex","BTCUSD",1753824521211,0.00014604,117470.0,117460.0,0.46284803]
["bitfinex","BTCUSD",1753824521422,0.00014604,117470.0,117460.0,0.492014]
["bitfinex","BTCUSD",1753824522071,0.00014604,117470.0,117460.0,0.50052753]
["bitfinex","BTCUSD",1753824522287,0.00014604,117470.0,117460.0,0.492014]
["bitfinex","BTCUSD",1753824522503,0.03325604,117470.0,117460.0,0.492014]
["bitfinex","BTCUSD",1753824523194,0.03325604,117470.0,117460.0,0.50052753]
["bitfinex","BTCUSD",1753824523891,0.00014604,117470.0,117460.0,0.5260674]
["bitfinex","BTCUSD",1753824524113,0.00014604,117470.0,117460.0,0.53458042]
["bitfinex","BTCUSD",1753824526067,0.00014604,117470.0,117460.0,0.53358042]
["bitfinex","BTCUSD",1753824526275,0.00014604,117470.0,117460.0,0.53458042]
["bitfinex","BTCUSD",1753824529279,0.00014604,117470.0,117460.0,1.05995557]
["bitfinex","BTCUSD",1753824529529,0.00014604,117470.0,117460.0,0.81962302]
["bitfinex","BTCUSD",1753824529745,0.03528604,117470.0,117460.0,0.8128607]
["bitfinex","BTCUSD",1753824529959,0.04320236,117470.0,117460.0,0.8128607]
["bitfinex","BTCUSD",1753824530174,0.03528604,117470.0,117460.0,0.85417372]
["bitfinex","BTCUSD",1753824530396,0.04116236,117470.0,117460.0,0.85417387]
["bitfinex","BTCUSD",1753824530869,0.04116236,117470.0,117460.0,0.86583697]
["bitfinex","BTCUSD",1753824531330,0.04116236,117470.0,117460.0,0.85732387]
["bitfinex","BTCUSD",1753824531535,0.04116236,117470.0,117460.0,0.86583697]
["bitfinex","BTCUSD",1753824532466,0.04116236,117470.0,117460.0,0.84029746]
["bitfinex","BTCUSD",1753824532718,0.00806236,117470.0,117460.0,0.86583711]
["bitfinex","BTCUSD",1753824532989,0.00806236,117470.0,117460.0,0.91583711]
["bitfinex","BTCUSD",1753824533243,0.00806236,117470.0,117460.0,0.93328613]
["bitfinex","BTCUSD",1753824533476,0.00806777,117470.0,117460.0,0.93328613]
["bitfinex","BTCUSD",1753824533907,0.00806777,117470.0,117460.0,0.98328613]
["bitfinex","BTCUSD",1753824534953,0.00806777,117470.0,117460.0,0.98128613]
["bitfinex","BTCUSD",1753824535170,0.00806777,117470.0,117460.0,0.98428613]
["bitfinex","BTCUSD",1753824535608,0.00806777,117470.0,117460.0,0.98328613]
["bitfinex","BTCUSD",1753824535816,0.00806777,117470.0,117460.0,0.98628613]
["bitfinex","BTCUSD",1753824536027,0.00014604,117470.0,117460.0,0.98628613]
["bitfinex","BTCUSD",1753824537338,0.00807524,117470.0,117460.0,0.98628613]
["bitfinex","BTCUSD",1753824537579,0.00363,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1753824537788,0.0331,117500.0,117490.0,0.3044968]
["bitfinex","BTCUSD",1753824538004,0.05422825,117500.0,117490.0,0.52916495]
["bitfinex","BTCUSD",1753824538726,0.04895825,117500.0,117490.0,0.52916495]
["bitfinex","BTCUSD",1753824538980,0.0510005,117500.0,117490.0,0.5206541]
["bitfinex","BTCUSD",1753824539195,0.03514,117500.0,117490.0,0.52916495]
["bitfinex","BTCUSD",1753824539402,0.03514,117500.0,117490.0,0.39944495]
["bitfinex","BTCUSD",1753824539611,0.03514,117500.0,117490.0,0.53870304]
["bitfinex","BTCUSD",1753824539827,0.0341,117500.0,117490.0,0.57150304]
["bitfinex","BTCUSD",1753824540381,0.0341,117500.0,117490.0,0.57465304]
["bitfinex","BTCUSD",1753824540569,0.0341,117500.0,117490.0,0.44493304]
["bitfinex","BTCUSD",1753824540767,0.0341,117500.0,117490.0,0.57465304]
["bitfinex","BTCUSD",1753824541859,0.03937,117500.0,117490.0,0.09401539]
["bitfinex","BTCUSD",1753824542068,0.03937,117500.0,117490.0,0.22373539]
["bitfinex","BTCUSD",1753824542069,0.10189175,117500.0,117490.0,0.22373539]
["bitfinex","BTCUSD",1753824542287,0.08099175,117500.0,117490.0,0.22373539]
["bitfinex","BTCUSD",1753824542500,0.06119175,117500.0,117490.0,0.22373539]
["bitfinex","BTCUSD",1753824543126,0.06119175,117500.0,117490.0,0.22473539]
["bitfinex","BTCUSD",1753824543746,0.10119175,117500.0,117490.0,0.01053809]
["bitfinex","BTCUSD",1753824543952,0.10119175,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753824544162,0.1097018,117500.0,117490.0,0.13072]
["bitfinex","BTCUSD",1753824546115,0.10119175,117500.0,117490.0,0.13072]
["bitfinex","BTCUSD",1753824546617,0.07937,117500.0,117490.0,0.13072]
["bitfinex","BTCUSD",1753824546833,0.10123465,117500.0,117490.0,0.13072]
["bitfinex","BTCUSD",1753824549686,0.11772154,117500.0,117490.0,0.13072]
["bitfinex","BTCUSD",1753824551083,0.10921156,117500.0,117490.0,0.13072]
["bitfinex","BTCUSD",1753824552500,0.10925941,117500.0,117490.0,0.13072]
["bitfinex","BTCUSD",1753824553232,0.06602941,117500.0,117490.0,0.2171573]
["bitfinex","BTCUSD",1753824553452,0.09055941,117500.0,117490.0,0.2151973]
["bitfinex","BTCUSD",1753824553703,0.11135941,117500.0,117490.0,0.2151973]
["bitfinex","BTCUSD",1753824556984,0.06925941,117500.0,117490.0,0.2171573]
["bitfinex","BTCUSD",1753824558541,0.03088941,117500.0,117490.0,0.42425455]
["bitfinex","BTCUSD",1753824558763,0.03088941,117500.0,117490.0,0.46525455]
["bitfinex","BTCUSD",1753824559453,0.03088941,117500.0,117490.0,0.47376591]
["bitfinex","BTCUSD",1753824559705,0.03088941,117500.0,117490.0,0.48227691]
["bitfinex","BTCUSD",1753824559940,0.03088941,117500.0,117490.0,0.49929875]
["bitfinex","BTCUSD",1753824560160,0.03088941,117500.0,117490.0,0.4907879]
["bitfinex","BTCUSD",1753824560392,0.03088941,117500.0,117490.0,0.49929875]
["bitfinex","BTCUSD",1753824561282,0.03088941,117500.0,117490.0,0.4907879]
["bitfinex","BTCUSD",1753824561476,0.03088941,117500.0,117490.0,0.49929905]
["bitfinex","BTCUSD",1753824562009,0.03088941,117500.0,117490.0,0.50780997]
["bitfinex","BTCUSD",1753824562235,0.02293292,117500.0,117490.0,0.49078805]
["bitfinex","BTCUSD",1753824562451,0.02293292,117500.0,117490.0,0.49929905]
["bitfinex","BTCUSD",1753824563351,0.02293292,117500.0,117490.0,0.49078805]
["bitfinex","BTCUSD",1753824563573,0.02293433,117500.0,117490.0,0.48227698]
["bitfinex","BTCUSD",1753824564208,0.00697788,117500.0,117490.0,0.48227698]
["bitfinex","BTCUSD",1753824564417,0.001,117500.0,117490.0,0.48227705]
["bitfinex","BTCUSD",1753824564627,0.001,117500.0,117490.0,0.49078819]
["bitfinex","BTCUSD",1753824564829,0.0169563,117500.0,117490.0,0.49929926]
["bitfinex","BTCUSD",1753824565034,0.0169563,117500.0,117490.0,0.75338819]
["bitfinex","BTCUSD",1753824565237,0.001,117500.0,117490.0,0.75338819]
["bitfinex","BTCUSD",1753824565478,0.001,117500.0,117490.0,0.74487705]
["bitfinex","BTCUSD",1753824565686,0.001,117500.0,117490.0,0.73636584]
["bitfinex","BTCUSD",1753824566122,0.001,117500.0,117490.0,0.3500373]
["bitfinex","BTCUSD",1753824566335,0.03667,117500.0,117490.0,0.4797173]
["bitfinex","BTCUSD",1753824566798,0.05262721,117500.0,117490.0,0.4797173]
["bitfinex","BTCUSD",1753824567427,0.09302721,117500.0,117490.0,0.2151573]
["bitfinex","BTCUSD",1753824567638,0.10153719,117500.0,117490.0,0.2151573]
["bitfinex","BTCUSD",1753824567865,0.09302721,117500.0,117490.0,0.2151573]
["bitfinex","BTCUSD",1753824571634,0.07707,117500.0,117490.0,0.2151573]
["bitfinex","BTCUSD",1753824571871,0.09303429,117500.0,117490.0,0.2151573]
["bitfinex","BTCUSD",1753824572305,0.07707,117500.0,117490.0,0.2151573]
["bitfinex","BTCUSD",1753824573456,0.07733383,117500.0,117490.0,0.2151573]
["bitfinex","BTCUSD",1753824574584,0.07707,117500.0,117490.0,0.21489347]
["bitfinex","BTCUSD",1753824577177,0.001,117500.0,117490.0,0.27412347]
["bitfinex","BTCUSD",1753824577401,0.001,117500.0,117490.0,0.29402347]
["bitfinex","BTCUSD",1753824577796,0.00303,117500.0,117490.0,0.21685347]
["bitfinex","BTCUSD",1753824578003,0.03667,117500.0,117490.0,0.21489347]
["bitfinex","BTCUSD",1753824578161,0.07487,117500.0,117490.0,0.21489347]
["bitfinex","BTCUSD",1753824578571,0.27061328,117500.0,117490.0,0.13041617]
["bitfinex","BTCUSD",1753824578783,0.28763426,117500.0,117490.0,0.13041617]
["bitfinex","BTCUSD",1753824578993,0.27988765,117500.0,117490.0,0.13041617]
["bitfinex","BTCUSD",1753824579211,0.27988765,117500.0,117490.0,0.00073617]
["bitfinex","BTCUSD",1753824579615,0.27061408,117500.0,117490.0,0.00073617]
["bitfinex","BTCUSD",1753824579822,0.24092471,117500.0,117480.0,0.14129832]
["bitfinex","BTCUSD",1753824580030,0.0382,117490.0,117480.0,0.14129832]
["bitfinex","BTCUSD",1753824580254,0.07387,117490.0,117480.0,0.14129832]
["bitfinex","BTCUSD",1753824580663,0.08238078,117490.0,117480.0,0.14129832]
["bitfinex","BTCUSD",1753824581636,0.08238078,117490.0,117480.0,0.13180802]
["bitfinex","BTCUSD",1753824582053,0.07387,117490.0,117480.0,0.13180802]
["bitfinex","BTCUSD",1753824582286,0.08238078,117490.0,117480.0,0.13180802]
["bitfinex","BTCUSD",1753824583153,0.08338078,117490.0,117480.0,0.13180802]
["bitfinex","BTCUSD",1753824583398,0.0918917,117490.0,117480.0,0.13180802]
["bitfinex","BTCUSD",1753824583622,0.0918917,117490.0,117480.0,0.14143116]
["bitfinex","BTCUSD",1753824584063,0.09189163,117490.0,117480.0,0.14143116]
["bitfinex","BTCUSD",1753824585174,0.08338078,117490.0,117480.0,0.14143116]
["bitfinex","BTCUSD",1753824585392,0.07487,117490.0,117480.0,0.14143116]
["bitfinex","BTCUSD",1753824586379,0.07192,117490.0,117480.0,0.14343116]
["bitfinex","BTCUSD",1753824586599,0.03169,117490.0,117480.0,0.14343116]
["bitfinex","BTCUSD",1753824586786,0.03169,117490.0,117480.0,0.17722116]
["bitfinex","BTCUSD",1753824587057,0.03169,117490.0,117480.0,0.17509314]
["bitfinex","BTCUSD",1753824588430,0.001,117490.0,117480.0,0.30037044]
["bitfinex","BTCUSD",1753824589356,0.001,117490.0,117480.0,0.47061218]
["bitfinex","BTCUSD",1753824590849,0.001,117490.0,117480.0,0.47912419]
["bitfinex","BTCUSD",1753824591066,0.001,117490.0,117480.0,0.49614792]
["bitfinex","BTCUSD",1753824591277,0.001,117490.0,117480.0,0.50465964]
["bitfinex","BTCUSD",1753824591491,0.001,117490.0,117480.0,0.51317129]
["bitfinex","BTCUSD",1753824591829,0.001,117490.0,117480.0,0.49614792]
["bitfinex","BTCUSD",1753824592061,0.001,117490.0,117480.0,0.49614799]
["bitfinex","BTCUSD",1753824592747,0.001,117490.0,117480.0,0.5131715]
["bitfinex","BTCUSD",1753824593207,0.001,117490.0,117480.0,0.50465978]
["bitfinex","BTCUSD",1753824593402,0.001,117490.0,117480.0,1.18322038]
["bitfinex","BTCUSD",1753824596658,0.00014887,117490.0,117480.0,1.18322038]
["bitfinex","BTCUSD",1753824597516,0.00014887,117490.0,117480.0,0.92062038]
["bitfinex","BTCUSD",1753824599691,0.00014887,117490.0,117480.0,0.9121088]
["bitfinex","BTCUSD",1753824599920,0.00014887,117490.0,117480.0,0.43610044]
["bitfinex","BTCUSD",1753824600387,0.03718887,117490.0,117480.0,0.56578044]
["bitfinex","BTCUSD",1753824600390,0.03718887,117490.0,117480.0,0.09410044]
["bitfinex","BTCUSD",1753824600664,0.07728887,117490.0,117480.0,0.22378044]
["bitfinex","BTCUSD",1753824604345,0.07741727,117490.0,117480.0,0.22378044]
["bitfinex","BTCUSD",1753824605548,0.07728887,117490.0,117480.0,0.22365204]
["bitfinex","BTCUSD",1753824607365,0.0384,117480.0,117460.0,0.41925597]
["bitfinex","BTCUSD",1753824607583,0.0384,117480.0,117470.0,0.22551522]
["bitfinex","BTCUSD",1753824608016,0.03704,117480.0,117470.0,0.2161573]
["bitfinex","BTCUSD",1753824610064,0.03974887,117490.0,117470.0,0.2885473]
["bitfinex","BTCUSD",1753824610065,0.03169,117490.0,117470.0,0.2885473]
["bitfinex","BTCUSD",1753824610288,0.03169,117490.0,117480.0,0.00212802]
["bitfinex","BTCUSD",1753824610532,0.03169,117490.0,117480.0,0.08860532]
["bitfinex","BTCUSD",1753824610756,0.03385,117490.0,117480.0,0.08860532]
["bitfinex","BTCUSD",1753824611656,0.03485,117490.0,117480.0,0.08860532]
["bitfinex","BTCUSD",1753824611899,0.001,117490.0,117480.0,0.09179532]
["bitfinex","BTCUSD",1753824612158,0.001,117490.0,117480.0,0.66850904]
["bitfinex","BTCUSD",1753824612378,0.00850933,117510.0,117480.0,0.4982673]
["bitfinex","BTCUSD",1753824612614,0.0170188,117510.0,117490.0,0.2141573]
["bitfinex","BTCUSD",1753824612849,0.00216,117500.0,117490.0,0.2141573]
["bitfinex","BTCUSD",1753824613771,0.00216,117500.0,117490.0,0.2475773]
["bitfinex","BTCUSD",1753824614490,0.03313,117500.0,117490.0,0.2497173]
["bitfinex","BTCUSD",1753824615373,0.03313,117500.0,117490.0,0.2472373]
["bitfinex","BTCUSD",1753824615588,0.03413,117500.0,117490.0,0.2472373]
["bitfinex","BTCUSD",1753824616049,0.03413,117500.0,117490.0,0.2504473]
["bitfinex","BTCUSD",1753824616478,0.03413,117500.0,117490.0,0.2116773]
["bitfinex","BTCUSD",1753824616698,0.03327894,117500.0,117490.0,0.2116773]
["bitfinex","BTCUSD",1753824617369,0.03327894,117500.0,117490.0,0.2450973]
["bitfinex","BTCUSD",1753824617592,0.03327894,117500.0,117490.0,0.2504473]
["bitfinex","BTCUSD",1753824618033,0.03427894,117500.0,117490.0,0.2504473]
["bitfinex","BTCUSD",1753824622000,0.03440816,117500.0,117490.0,0.2504473]
["bitfinex","BTCUSD",1753824623147,0.03427894,117500.0,117490.0,0.25031808]
["bitfinex","BTCUSD",1753824629479,0.00330894,117500.0,117490.0,0.25031808]
["bitfinex","BTCUSD",1753824630181,0.002,117500.0,117490.0,0.25031808]
["bitfinex","BTCUSD",1753824633528,0.002,117500.0,117490.0,0.08507808]
["bitfinex","BTCUSD",1753824633529,0.20524276,117500.0,117490.0,0.08507808]
["bitfinex","BTCUSD",1753824633800,0.20524276,117500.0,117480.0,0.038]
["bitfinex","BTCUSD",1753824633801,0.01702177,117490.0,117480.0,0.1631]
["bitfinex","BTCUSD",1753824634023,0.24433167,117490.0,117480.0,0.00212802]
["bitfinex","BTCUSD",1753824634239,0.27851167,117490.0,117480.0,0.12968]
["bitfinex","BTCUSD",1753824634453,0.27851167,117490.0,117470.0,0.43824427]
["bitfinex","BTCUSD",1753824634674,0.0085115,117480.0,117470.0,0.52272157]
["bitfinex","BTCUSD",1753824634892,0.01702315,117480.0,117470.0,0.26226157]
["bitfinex","BTCUSD",1753824635122,0.0085115,117480.0,117470.0,0.26226157]
["bitfinex","BTCUSD",1753824636236,0.01702322,117480.0,117470.0,0.26226157]
["bitfinex","BTCUSD",1753824636460,0.0085115,117480.0,117470.0,0.26226157]
["bitfinex","BTCUSD",1753824636677,0.0076603,117480.0,117470.0,0.26326157]
["bitfinex","BTCUSD",1753824636886,0.01617195,117480.0,117470.0,0.26326157]
["bitfinex","BTCUSD",1753824637804,0.02468374,117480.0,117470.0,0.13358157]
["bitfinex","BTCUSD",1753824638015,0.01617195,117480.0,117470.0,0.13358157]
["bitfinex","BTCUSD",1753824638237,0.05565374,117480.0,117470.0,0.26326157]
["bitfinex","BTCUSD",1753824638463,0.0386303,117480.0,117470.0,0.26326157]
["bitfinex","BTCUSD",1753824638908,0.0386303,117480.0,117470.0,0.26226157]
["bitfinex","BTCUSD",1753824639116,0.01617195,117480.0,117470.0,0.26226157]
["bitfinex","BTCUSD",1753824639571,0.0076603,117480.0,117470.0,0.26226157]
["bitfinex","BTCUSD",1753824639797,0.00851143,117480.0,117470.0,0.26226157]
["bitfinex","BTCUSD",1753824641104,0.0085115,117480.0,117470.0,0.26226157]
["bitfinex","BTCUSD",1753824641318,0.25622001,117490.0,117470.0,0.26226157]
["bitfinex","BTCUSD",1753824642648,0.00851143,117480.0,117470.0,0.26226157]
["bitfinex","BTCUSD",1753824643317,0.25822001,117490.0,117470.0,0.26226157]
["bitfinex","BTCUSD",1753824643554,0.08699221,117490.0,117470.0,0.26226157]
["bitfinex","BTCUSD",1753824643772,0.09550292,117490.0,117470.0,0.26226157]
["bitfinex","BTCUSD",1753824644001,0.10314338,117490.0,117470.0,0.26226157]
["bitfinex","BTCUSD",1753824644677,0.03147,117480.0,117470.0,0.26226157]
["bitfinex","BTCUSD",1753824644895,0.08376474,117490.0,117470.0,0.26226157]
["bitfinex","BTCUSD",1753824645114,0.11610549,117490.0,117470.0,0.26213232]
["bitfinex","BTCUSD",1753824645552,0.11710549,117490.0,117470.0,0.26213232]
["bitfinex","BTCUSD",1753824645771,0.11610549,117490.0,117470.0,0.26213232]
["bitfinex","BTCUSD",1753824646193,0.11302549,117490.0,117470.0,0.26213232]
["bitfinex","BTCUSD",1753824646629,0.00851143,117480.0,117470.0,0.26213232]
["bitfinex","BTCUSD",1753824648118,0.01058143,117480.0,117470.0,0.26213232]
["bitfinex","BTCUSD",1753824648359,0.04205143,117480.0,117470.0,0.26213232]
["bitfinex","BTCUSD",1753824649552,0.03354,117480.0,117470.0,0.26213232]
["bitfinex","BTCUSD",1753824650401,0.09500292,117490.0,117470.0,0.26213232]
["bitfinex","BTCUSD",1753824650602,0.10351413,117490.0,117470.0,0.26213232]
["bitfinex","BTCUSD",1753824651061,0.09500292,117490.0,117470.0,0.26213232]
["bitfinex","BTCUSD",1753824651270,0.10351413,117490.0,117470.0,0.26213232]
["bitfinex","BTCUSD",1753824651776,0.09600292,117490.0,117470.0,0.26213232]
["bitfinex","BTCUSD",1753824652184,0.09600285,117490.0,117470.0,0.26213232]
["bitfinex","BTCUSD",1753824652827,0.08749178,117490.0,117470.0,0.26213232]
["bitfinex","BTCUSD",1753824653303,0.08849178,117490.0,117470.0,0.26213232]
["bitfinex","BTCUSD",1753824653844,0.08849178,117490.0,117470.0,0.28233232]
["bitfinex","BTCUSD",1753824655633,0.08849178,117490.0,117470.0,0.30163232]
["bitfinex","BTCUSD",1753824656059,0.06919178,117490.0,117470.0,0.30163232]
["bitfinex","BTCUSD",1753824656345,0.06919178,117490.0,117480.0,0.03214]
["bitfinex","BTCUSD",1753824656548,0.07126178,117490.0,117480.0,0.03214]
["bitfinex","BTCUSD",1753824656791,0.07041057,117490.0,117480.0,0.03427]
["bitfinex","BTCUSD",1753824657209,0.06941057,117490.0,117480.0,0.03427]
["bitfinex","BTCUSD",1753824657626,0.07041057,117490.0,117480.0,0.03427]
["bitfinex","BTCUSD",1753824658458,0.07041057,117490.0,117470.0,0.17423502]
["bitfinex","BTCUSD",1753824658459,0.2722307,117490.0,117470.0,0.17423502]
["bitfinex","BTCUSD",1753824658684,0.03147,117480.0,117470.0,0.17423502]
["bitfinex","BTCUSD",1753824658953,0.04205143,117480.0,117470.0,0.17636502]
["bitfinex","BTCUSD",1753824661184,0.03354,117480.0,117470.0,0.17636502]
["bitfinex","BTCUSD",1753824661442,0.04205143,117480.0,117470.0,0.17636502]
["bitfinex","BTCUSD",1753824661647,0.00012906,117480.0,117470.0,0.17636502]
["bitfinex","BTCUSD",1753824662747,0.233003,117490.0,117470.0,0.17623596]
["bitfinex","BTCUSD",1753824664045,0.234003,117490.0,117470.0,0.17623596]
["bitfinex","BTCUSD",1753824664529,0.404233,117490.0,117470.0,0.17623596]
["bitfinex","BTCUSD",1753824664979,0.23500358,117490.0,117470.0,0.17623596]
["bitfinex","BTCUSD",1753824665200,0.0420515,117480.0,117470.0,0.04655596]
["bitfinex","BTCUSD",1753824665626,0.03354,117480.0,117470.0,0.04655596]
["bitfinex","BTCUSD",1753824665917,0.0420515,117480.0,117470.0,0.03748]
["bitfinex","BTCUSD",1753824670022,0.19610251,117490.0,117470.0,0.04855438]
["bitfinex","BTCUSD",1753824670258,0.22449251,117490.0,117470.0,0.06735438]
["bitfinex","BTCUSD",1753824671356,0.22549251,117490.0,117470.0,0.06735438]
["bitfinex","BTCUSD",1753824671567,0.40523137,117490.0,117470.0,0.0584082]
["bitfinex","BTCUSD",1753824672253,0.23500387,117490.0,117470.0,0.0584082]
["bitfinex","BTCUSD",1753824672476,0.21798122,117490.0,117470.0,0.0584082]
["bitfinex","BTCUSD",1753824672693,0.21798093,117490.0,117470.0,0.0766082]
["bitfinex","BTCUSD",1753824672909,0.22649222,117490.0,117470.0,0.0766082]
["bitfinex","BTCUSD",1753824673126,0.00851143,117480.0,117470.0,0.0766082]
["bitfinex","BTCUSD",1753824673566,0.40523143,117490.0,117470.0,0.0766082]
["bitfinex","BTCUSD",1753824673998,0.21698093,117490.0,117470.0,0.0766082]
["bitfinex","BTCUSD",1753824674953,0.2254915,117490.0,117470.0,0.0766082]
["bitfinex","BTCUSD",1753824675169,0.23400264,117490.0,117470.0,0.0766082]
["bitfinex","BTCUSD",1753824675819,0.23500264,117490.0,117470.0,0.0766082]
["bitfinex","BTCUSD",1753824676269,0.24351393,117490.0,117470.0,0.07448]
["bitfinex","BTCUSD",1753824676485,0.23500264,117490.0,117470.0,0.07448]
["bitfinex","BTCUSD",1753824677817,0.24351385,117490.0,117470.0,0.07448]
["bitfinex","BTCUSD",1753824678503,0.23500264,117490.0,117470.0,0.07448]
["bitfinex","BTCUSD",1753824678988,0.21204393,117490.0,117470.0,0.07448]
["bitfinex","BTCUSD",1753824679208,0.03184,117480.0,117470.0,0.07448]
["bitfinex","BTCUSD",1753824679912,0.03184,117480.0,117470.0,0.0739682]
["bitfinex","BTCUSD",1753824680168,0.03389,117480.0,117470.0,0.07184]
["bitfinex","BTCUSD",1753824683381,0.03389,117480.0,117460.0,0.04855656]
["bitfinex","BTCUSD",1753824683590,0.00309,117470.0,117460.0,0.0304]
["bitfinex","BTCUSD",1753824683793,0.00514,117470.0,117460.0,0.0304]
["bitfinex","BTCUSD",1753824684011,0.03698,117470.0,117460.0,0.0304]
["bitfinex","BTCUSD",1753824684438,0.0454923,117470.0,117460.0,0.0304]
["bitfinex","BTCUSD",1753824684646,0.0454923,117470.0,117460.0,0.03027058]
["bitfinex","BTCUSD",1753824684882,0.0454923,117470.0,117460.0,0.03035348]
["bitfinex","BTCUSD",1753824685090,0.03698,117470.0,117460.0,0.03231348]
["bitfinex","BTCUSD",1753824685317,0.04549215,117470.0,117460.0,0.0435366]
["bitfinex","BTCUSD",1753824685727,0.05400452,117470.0,117460.0,0.03444186]
["bitfinex","BTCUSD",1753824685859,0.05400452,117470.0,117460.0,0.03231348]
["bitfinex","BTCUSD",1753824686063,0.06251696,117470.0,117460.0,0.03231348]
["bitfinex","BTCUSD",1753824686545,0.04549215,117470.0,117460.0,0.03231348]
["bitfinex","BTCUSD",1753824686760,0.03698,117470.0,117460.0,0.03444186]
["bitfinex","BTCUSD",1753824688019,0.03698,117470.0,117460.0,0.04369247]
["bitfinex","BTCUSD",1753824688231,0.00205,117470.0,117460.0,0.08319247]
["bitfinex","BTCUSD",1753824688441,0.00205,117470.0,117460.0,0.08626247]
["bitfinex","BTCUSD",1753824688870,0.0434415,117480.0,117460.0,0.08626247]
["bitfinex","BTCUSD",1753824689083,0.05737291,117490.0,117480.0,0.0199]
["bitfinex","BTCUSD",1753824689322,0.18055177,117490.0,117470.0,0.07297]
["bitfinex","BTCUSD",1753824689535,0.19215284,117490.0,117470.0,0.07297]
["bitfinex","BTCUSD",1753824689752,0.18364177,117490.0,117470.0,0.07297]
["bitfinex","BTCUSD",1753824689980,0.001,117480.0,117470.0,0.07297]
["bitfinex","BTCUSD",1753824690195,0.001,117480.0,117470.0,0.07493]
["bitfinex","BTCUSD",1753824690671,0.001,117480.0,117470.0,0.0770582]
["bitfinex","BTCUSD",1753824692601,0.002,117480.0,117470.0,0.0770582]
["bitfinex","BTCUSD",1753824696753,0.0011488,117480.0,117470.0,0.0770582]
["bitfinex","BTCUSD",1753824701724,0.0011488,117480.0,117470.0,0.1615355]
["bitfinex","BTCUSD",1753824701951,0.0011488,117480.0,117470.0,0.46990439]
["bitfinex","BTCUSD",1753824702178,0.0011488,117480.0,117470.0,0.47628892]
["bitfinex","BTCUSD",1753824702406,0.0014108,117480.0,117470.0,0.82480136]
["bitfinex","BTCUSD",1753824702627,0.0014108,117480.0,117470.0,0.83331366]
["bitfinex","BTCUSD",1753824703527,0.14557431,117510.0,117500.0,0.0185]
["bitfinex","BTCUSD",1753824703759,0.14762431,117510.0,117500.0,0.02061]
["bitfinex","BTCUSD",1753824703987,0.14762431,117510.0,117500.0,0.05225]
["bitfinex","BTCUSD",1753824704374,0.13165,117510.0,117500.0,0.05225]
["bitfinex","BTCUSD",1753824704852,0.13165,117510.0,117500.0,0.05543]
["bitfinex","BTCUSD",1753824705086,0.00205,117510.0,117500.0,0.05543]
["bitfinex","BTCUSD",1753824705556,0.05089019,117520.0,117500.0,0.05543]
["bitfinex","BTCUSD",1753824705995,0.002,117510.0,117500.0,0.05543]
["bitfinex","BTCUSD",1753824706390,0.002,117510.0,117500.0,0.07373]
["bitfinex","BTCUSD",1753824706814,0.002,117510.0,117500.0,0.07585765]
["bitfinex","BTCUSD",1753824709224,0.004,117510.0,117500.0,0.07585765]
["bitfinex","BTCUSD",1753824711291,0.004,117510.0,117500.0,0.16033495]
["bitfinex","BTCUSD",1753824712641,0.004,117510.0,117500.0,0.33905834]
["bitfinex","BTCUSD",1753824712855,0.004,117510.0,117500.0,0.32842006]
["bitfinex","BTCUSD",1753824713392,0.004,117510.0,117500.0,0.1582073]
["bitfinex","BTCUSD",1753824713636,0.004,117510.0,117500.0,0.16033495]
["bitfinex","BTCUSD",1753824716828,0.004,117510.0,117500.0,0.33054771]
["bitfinex","BTCUSD",1753824717062,0.004,117510.0,117500.0,0.1582073]
["bitfinex","BTCUSD",1753824717309,0.004,117510.0,117500.0,0.16033495]
["bitfinex","BTCUSD",1753824717990,0.004,117510.0,117500.0,0.33905834]
["bitfinex","BTCUSD",1753824718215,0.004,117510.0,117500.0,0.1582073]
["bitfinex","BTCUSD",1753824718393,0.004,117510.0,117500.0,0.16033495]
["bitfinex","BTCUSD",1753824718603,0.54058965,117540.0,117500.0,0.12353495]
["bitfinex","BTCUSD",1753824718820,0.13004666,117540.0,117520.0,0.0378]
["bitfinex","BTCUSD",1753824719037,0.13004666,117540.0,117520.0,0.03992729]
["bitfinex","BTCUSD",1753824719295,0.13004666,117540.0,117520.0,0.07474729]
["bitfinex","BTCUSD",1753824719743,0.14706098,117540.0,117520.0,0.07474729]
["bitfinex","BTCUSD",1753824719973,0.15206098,117540.0,117520.0,0.07474729]
["bitfinex","BTCUSD",1753824720609,0.18641828,117540.0,117520.0,0.07474729]
["bitfinex","BTCUSD",1753824720818,0.18291098,117540.0,117520.0,0.07474729]
["bitfinex","BTCUSD",1753824721081,0.002,117530.0,117520.0,0.07685729]
["bitfinex","BTCUSD",1753824721304,0.04630853,117520.0,117500.0,0.16434]
["bitfinex","BTCUSD",1753824721524,0.002,117510.0,117500.0,0.2488173]
["bitfinex","BTCUSD",1753824721742,0.002,117510.0,117500.0,0.2509273]
["bitfinex","BTCUSD",1753824722385,0.002,117510.0,117500.0,0.1401073]
["bitfinex","BTCUSD",1753824722619,0.002,117510.0,117500.0,0.2696273]
["bitfinex","BTCUSD",1753824723792,0.003,117510.0,117500.0,0.2696273]
["bitfinex","BTCUSD",1753824724229,0.0780294,117510.0,117500.0,0.12952]
["bitfinex","BTCUSD",1753824724438,0.09517806,117510.0,117490.0,0.03164]
["bitfinex","BTCUSD",1753824724674,0.08666844,117510.0,117490.0,0.24776514]
["bitfinex","BTCUSD",1753824724879,0.08766844,117510.0,117490.0,0.2488173]
["bitfinex","BTCUSD",1753824725304,0.08666844,117510.0,117490.0,0.2488173]
["bitfinex","BTCUSD",1753824725513,0.10355818,117510.0,117490.0,0.24868773]
["bitfinex","BTCUSD",1753824725728,0.10455811,117510.0,117490.0,0.24868773]
["bitfinex","BTCUSD",1753824725973,0.10555811,117510.0,117490.0,0.24868773]
["bitfinex","BTCUSD",1753824726422,0.1140678,117510.0,117490.0,0.24868773]
["bitfinex","BTCUSD",1753824726624,0.11406773,117510.0,117490.0,0.24868773]
["bitfinex","BTCUSD",1753824726831,0.10555804,117510.0,117490.0,0.24868773]
["bitfinex","BTCUSD",1753824727683,0.09704842,117510.0,117490.0,0.24868773]
["bitfinex","BTCUSD",1753824728238,0.09704842,117510.0,117490.0,0.11916773]
["bitfinex","BTCUSD",1753824728448,0.09704842,117510.0,117490.0,0.24868773]
["bitfinex","BTCUSD",1753824729689,0.08546887,117510.0,117490.0,0.24868773]
["bitfinex","BTCUSD",1753824731227,0.08546887,117510.0,117490.0,0.26768773]
["bitfinex","BTCUSD",1753824731444,0.05961887,117510.0,117490.0,0.2361773]
["bitfinex","BTCUSD",1753824731663,0.05961887,117510.0,117500.0,0.03164]
["bitfinex","BTCUSD",1753824732454,0.05761887,117510.0,117500.0,0.03164]
["bitfinex","BTCUSD",1753824732683,0.05661887,117510.0,117500.0,0.03164]
["bitfinex","BTCUSD",1753824732903,0.05861887,117510.0,117500.0,0.03164]
["bitfinex","BTCUSD",1753824733122,0.05961887,117510.0,117500.0,0.03164]
["bitfinex","BTCUSD",1753824733961,0.06812842,117510.0,117500.0,0.03164]
["bitfinex","BTCUSD",1753824734274,0.0511094,117510.0,117500.0,0.03164]
["bitfinex","BTCUSD",1753824735407,0.0319094,117510.0,117500.0,0.03164]
["bitfinex","BTCUSD",1753824737017,0.02201895,117510.0,117500.0,0.03164]
["bitfinex","BTCUSD",1753824737237,0.0135094,117510.0,117500.0,0.03164]
["bitfinex","BTCUSD",1753824738140,0.02201887,117510.0,117500.0,0.03164]
["bitfinex","BTCUSD",1753824738397,0.0135094,117510.0,117500.0,0.03164]
["bitfinex","BTCUSD",1753824739290,0.02201895,117510.0,117500.0,0.03164]
["bitfinex","BTCUSD",1753824739528,0.0135094,117510.0,117500.0,0.03164]
["bitfinex","BTCUSD",1753824740178,0.02201887,117510.0,117500.0,0.03164]
["bitfinex","BTCUSD",1753824740398,0.0135094,117510.0,117500.0,0.03164]
["bitfinex","BTCUSD",1753824741320,0.0135094,117510.0,117500.0,0.03467]
["bitfinex","BTCUSD",1753824741970,0.02201902,117510.0,117500.0,0.03467]
["bitfinex","BTCUSD",1753824742177,0.0135094,117510.0,117500.0,0.03467]
["bitfinex","BTCUSD",1753824742410,0.0135094,117510.0,117500.0,0.03681]
["bitfinex","BTCUSD",1753824742955,0.005,117510.0,117500.0,0.03681]
["bitfinex","BTCUSD",1753824743159,0.01350933,117510.0,117500.0,0.03681]
["bitfinex","BTCUSD",1753824743368,0.01150926,117510.0,117500.0,0.03681]
["bitfinex","BTCUSD",1753824743585,0.003,117510.0,117500.0,0.03681]
["bitfinex","BTCUSD",1753824743796,0.01150933,117510.0,117500.0,0.03681]
["bitfinex","BTCUSD",1753824744089,0.003,117510.0,117500.0,0.03681]
["bitfinex","BTCUSD",1753824744561,0.003,117510.0,117500.0,0.05581]
["bitfinex","BTCUSD",1753824744733,0.003,117510.0,117500.0,0.03681]
["bitfinex","BTCUSD",1753824745031,0.003,117510.0,117500.0,0.05581]
["bitfinex","BTCUSD",1753824745271,0.0030737,117510.0,117500.0,0.03681]
["bitfinex","BTCUSD",1753824745477,0.01364303,117510.0,117500.0,0.03681]
["bitfinex","BTCUSD",1753824745689,0.0051337,117510.0,117500.0,0.05581]
["bitfinex","BTCUSD",1753824745879,0.0030737,117510.0,117500.0,0.07591]
["bitfinex","BTCUSD",1753824746050,0.01158296,117510.0,117500.0,0.07591]
["bitfinex","BTCUSD",1753824746270,0.003,117510.0,117500.0,0.0758363]
["bitfinex","BTCUSD",1753824746641,0.01150933,117510.0,117500.0,0.0758363]
["bitfinex","BTCUSD",1753824746851,0.01150933,117510.0,117500.0,0.0367363]
["bitfinex","BTCUSD",1753824747052,0.01150926,117510.0,117500.0,0.0759363]
["bitfinex","BTCUSD",1753824747252,0.003,117510.0,117500.0,0.0759363]
["bitfinex","BTCUSD",1753824747451,0.003,117510.0,117500.0,0.16254125]
["bitfinex","BTCUSD",1753824751105,0.003,117510.0,117500.0,0.33275401]
["bitfinex","BTCUSD",1753824751353,0.003,117510.0,117500.0,0.34764755]
["bitfinex","BTCUSD",1753824751572,0.003,117510.0,117500.0,0.33913699]
["bitfinex","BTCUSD",1753824751793,0.003,117510.0,117500.0,0.34764755]
["bitfinex","BTCUSD",1753824752008,0.003,117510.0,117500.0,0.33062636]
["bitfinex","BTCUSD",1753824752266,0.003,117510.0,117500.0,0.33913699]
["bitfinex","BTCUSD",1753824752473,0.003,117510.0,117500.0,0.33062636]
["bitfinex","BTCUSD",1753824752910,0.003,117510.0,117500.0,0.33913699]
["bitfinex","BTCUSD",1753824753325,0.003,117510.0,117500.0,0.33062636]
["bitfinex","BTCUSD",1753824753537,0.003,117510.0,117500.0,0.33913699]
["bitfinex","BTCUSD",1753824754190,0.003,117510.0,117500.0,0.1604136]
["bitfinex","BTCUSD",1753824754406,0.003,117510.0,117500.0,0.17105188]
["bitfinex","BTCUSD",1753824754638,0.12948,117530.0,117500.0,0.12972423]
["bitfinex","BTCUSD",1753824754882,0.12948,117530.0,117520.0,0.0383]
["bitfinex","BTCUSD",1753824755081,0.13154,117530.0,117520.0,0.0383]
["bitfinex","BTCUSD",1753824755277,0.00206,117530.0,117520.0,0.06908]
["bitfinex","BTCUSD",1753824755942,0.00506,117530.0,117520.0,0.06908]
["bitfinex","BTCUSD",1753824756402,0.00206,117530.0,117520.0,0.06908]
["bitfinex","BTCUSD",1753824756794,0.00806,117530.0,117520.0,0.06908]
["bitfinex","BTCUSD",1753824757502,0.00806,117530.0,117510.0,0.06968]
["bitfinex","BTCUSD",1753824757503,0.22876397,117530.0,117510.0,0.06968]
["bitfinex","BTCUSD",1753824757787,0.17956627,117530.0,117510.0,0.06968]
["bitfinex","BTCUSD",1753824757996,0.19658305,117530.0,117510.0,0.07271]
["bitfinex","BTCUSD",1753824758177,0.18807459,117530.0,117510.0,0.07271]
["bitfinex","BTCUSD",1753824758500,0.2292293,117520.0,117500.0,0.06968]
["bitfinex","BTCUSD",1753824758717,0.00206,117510.0,117500.0,0.05068]
["bitfinex","BTCUSD",1753824758907,0.00206,117510.0,117500.0,0.07485]
["bitfinex","BTCUSD",1753824759160,0.05904515,117520.0,117500.0,0.07485]
["bitfinex","BTCUSD",1753824759376,0.00850861,117520.0,117500.0,0.04407]
["bitfinex","BTCUSD",1753824759607,0.14843752,117530.0,117510.0,0.1571873]
["bitfinex","BTCUSD",1753824759832,0.13798781,117530.0,117520.0,0.04104]
["bitfinex","BTCUSD",1753824760065,0.01701743,117520.0,117510.0,0.06968]
["bitfinex","BTCUSD",1753824760301,0.01907728,117520.0,117510.0,0.03078]
["bitfinex","BTCUSD",1753824760498,0.01056853,117520.0,117510.0,0.03078]
["bitfinex","BTCUSD",1753824760761,0.02107721,117520.0,117510.0,0.03078]
["bitfinex","BTCUSD",1753824760985,0.02007714,117520.0,117510.0,0.03078]
["bitfinex","BTCUSD",1753824761464,0.00406,117520.0,117510.0,0.07485]
["bitfinex","BTCUSD",1753824761712,0.002,117520.0,117510.0,0.07485]
["bitfinex","BTCUSD",1753824761935,0.001,117520.0,117510.0,0.07485]
["bitfinex","BTCUSD",1753824762824,0.002,117520.0,117510.0,0.07485]
["bitfinex","BTCUSD",1753824764392,0.002,117520.0,117510.0,0.1593273]
["bitfinex","BTCUSD",1753824764842,0.002,117520.0,117510.0,0.16821688]
["bitfinex","BTCUSD",1753824765300,0.002,117520.0,117510.0,0.29769688]
["bitfinex","BTCUSD",1753824768002,0.002,117520.0,117510.0,0.30620679]
["bitfinex","BTCUSD",1753824768199,0.002,117520.0,117510.0,0.29769688]
["bitfinex","BTCUSD",1753824768445,0.002,117520.0,117510.0,0.47640507]
["bitfinex","BTCUSD",1753824768644,0.002,117520.0,117510.0,0.48491483]
["bitfinex","BTCUSD",1753824769195,0.002,117520.0,117510.0,0.49342452]
["bitfinex","BTCUSD",1753824769414,0.002,117520.0,117510.0,0.50193414]
["bitfinex","BTCUSD",1753824769638,0.002,117520.0,117510.0,0.48491483]
["bitfinex","BTCUSD",1753824769857,0.002,117520.0,117510.0,0.49342452]
["bitfinex","BTCUSD",1753824770500,0.002,117520.0,117510.0,0.48491483]
["bitfinex","BTCUSD",1753824770725,0.002,117520.0,117510.0,0.49342467]
["bitfinex","BTCUSD",1753824770926,0.002,117520.0,117510.0,0.48491491]
["bitfinex","BTCUSD",1753824771139,0.001,117520.0,117510.0,0.4934246]
["bitfinex","BTCUSD",1753824771357,0.14645316,117550.0,117510.0,0.43750507]
["bitfinex","BTCUSD",1753824771593,0.16910907,117550.0,117530.0,0.0378]
["bitfinex","BTCUSD",1753824771854,0.05137587,117550.0,117530.0,0.07494]
["bitfinex","BTCUSD",1753824772511,0.06588288,117550.0,117530.0,0.07494]
["bitfinex","BTCUSD",1753824772732,0.06588274,117550.0,117530.0,0.07494]
["bitfinex","BTCUSD",1753824773205,0.06288274,117550.0,117530.0,0.07494]
["bitfinex","BTCUSD",1753824773673,0.05437587,117550.0,117530.0,0.07494]
["bitfinex","BTCUSD",1753824773872,0.05988281,117550.0,117530.0,0.07494]
["bitfinex","BTCUSD",1753824774094,0.00850709,117540.0,117530.0,0.07494]
["bitfinex","BTCUSD",1753824774938,0.35946366,117550.0,117530.0,0.07494]
["bitfinex","BTCUSD",1753824775160,0.01050709,117540.0,117530.0,0.07494]
["bitfinex","BTCUSD",1753824775363,0.01250716,117540.0,117530.0,0.07494]
["bitfinex","BTCUSD",1753824775798,0.01901446,117540.0,117530.0,0.07494]
["bitfinex","BTCUSD",1753824776005,0.00850781,117530.0,117510.0,0.21112958]
["bitfinex","BTCUSD",1753824776213,0.00199,117520.0,117510.0,0.29768688]
["bitfinex","BTCUSD",1753824776417,0.01701584,117530.0,117510.0,0.29768688]
["bitfinex","BTCUSD",1753824776635,0.01701576,117530.0,117520.0,0.03208]
["bitfinex","BTCUSD",1753824776838,0.02752379,117530.0,117520.0,0.03208]
["bitfinex","BTCUSD",1753824777507,0.01901576,117530.0,117520.0,0.03208]
["bitfinex","BTCUSD",1753824777710,0.0360324,117530.0,117520.0,0.03208]
["bitfinex","BTCUSD",1753824777944,0.02001598,117530.0,117520.0,0.03208]
["bitfinex","BTCUSD",1753824778254,0.003,117530.0,117520.0,0.05098]
["bitfinex","BTCUSD",1753824778468,0.001,117530.0,117520.0,0.16144459]
["bitfinex","BTCUSD",1753824778674,0.002,117530.0,117520.0,0.16144459]
["bitfinex","BTCUSD",1753824783448,0.01249788,117530.0,117520.0,0.1563373]
["bitfinex","BTCUSD",1753824783873,0.02100591,117530.0,117520.0,0.1563373]
["bitfinex","BTCUSD",1753824784313,0.01249788,117530.0,117520.0,0.1563373]
["bitfinex","BTCUSD",1753824784565,0.03802224,117530.0,117520.0,0.1563373]
["bitfinex","BTCUSD",1753824784782,0.03802224,117530.0,117520.0,0.1593173]
["bitfinex","BTCUSD",1753824785039,0.02956928,117530.0,117520.0,0.1593173]
["bitfinex","BTCUSD",1753824785220,0.01701743,117520.0,117510.0,0.07228]
["bitfinex","BTCUSD",1753824785530,0.01701743,117520.0,117510.0,0.20376]
["bitfinex","BTCUSD",1753824785531,0.002,117520.0,117510.0,0.20376]
["bitfinex","BTCUSD",1753824785762,0.00850853,117520.0,117510.0,0.20674]
["bitfinex","BTCUSD",1753824785982,0.00850853,117520.0,117510.0,0.20668472]
["bitfinex","BTCUSD",1753824786466,0.03952612,117530.0,117510.0,0.20668472]
["bitfinex","BTCUSD",1753824786691,0.04803444,117530.0,117510.0,0.20668472]
["bitfinex","BTCUSD",1753824786915,0.03403283,117530.0,117510.0,0.20668472]
["bitfinex","BTCUSD",1753824787661,0.04254129,117530.0,117510.0,0.20668472]
["bitfinex","BTCUSD",1753824787884,0.04254129,117530.0,117520.0,0.03208]
["bitfinex","BTCUSD",1753824788105,0.03702283,117530.0,117520.0,0.03208]
["bitfinex","BTCUSD",1753824788569,0.03802283,117530.0,117520.0,0.03208]
["bitfinex","BTCUSD",1753824789059,0.02000605,117530.0,117520.0,0.03208]
["bitfinex","BTCUSD",1753824789518,0.00299,117530.0,117520.0,0.07326]
["bitfinex","BTCUSD",1753824789748,0.002,117530.0,117520.0,0.07624]
["bitfinex","BTCUSD",1753824790847,0.002,117530.0,117520.0,0.16284459]
["bitfinex","BTCUSD",1753824796246,0.02097598,117530.0,117520.0,0.03416]
["bitfinex","BTCUSD",1753824796478,0.00396,117530.0,117520.0,0.03208]
["bitfinex","BTCUSD",1753824796923,0.01246788,117530.0,117520.0,0.03208]
["bitfinex","BTCUSD",1753824797371,0.02097591,117530.0,117520.0,0.03208]
["bitfinex","BTCUSD",1753824798282,0.01246788,117530.0,117520.0,0.03208]
["bitfinex","BTCUSD",1753824798520,0.00396,117530.0,117520.0,0.03208]
["bitfinex","BTCUSD",1753824798745,0.00396,117530.0,117520.0,0.03713]
["bitfinex","BTCUSD",1753824799211,0.01246788,117530.0,117520.0,0.03713]
["bitfinex","BTCUSD",1753824799661,0.01246788,117530.0,117520.0,0.05603]
["bitfinex","BTCUSD",1753824800364,0.02097591,117530.0,117520.0,0.05603]
["bitfinex","BTCUSD",1753824800564,0.01246788,117530.0,117520.0,0.05603]
["bitfinex","BTCUSD",1753824800994,0.01246788,117530.0,117520.0,0.07613]
["bitfinex","BTCUSD",1753824802549,0.22963192,117530.0,117510.0,0.0729]
["bitfinex","BTCUSD",1753824802772,0.06497627,117530.0,117510.0,0.0729]
["bitfinex","BTCUSD",1753824803013,0.07348466,117530.0,117510.0,0.0729]
["bitfinex","BTCUSD",1753824803252,0.04547627,117530.0,117510.0,0.0729]
["bitfinex","BTCUSD",1753824803480,0.15884401,117530.0,117520.0,0.02993]
["bitfinex","BTCUSD",1753824804223,0.16735233,117530.0,117520.0,0.02993]
["bitfinex","BTCUSD",1753824804438,0.15784401,117530.0,117520.0,0.02993]
["bitfinex","BTCUSD",1753824804657,0.16535233,117530.0,117520.0,0.02993]
["bitfinex","BTCUSD",1753824804864,0.15884401,117530.0,117520.0,0.02993]
["bitfinex","BTCUSD",1753824805082,0.15784401,117530.0,117520.0,0.02993]
["bitfinex","BTCUSD",1753824805308,0.00196,117530.0,117520.0,0.03191]
["bitfinex","BTCUSD",1753824805556,0.13136,117530.0,117520.0,0.07458]
["bitfinex","BTCUSD",1753824806807,0.002,117530.0,117520.0,0.07458]
["bitfinex","BTCUSD",1753824807042,0.13136,117530.0,117520.0,0.07458]
["bitfinex","BTCUSD",1753824808985,0.002,117530.0,117520.0,0.07458]
["bitfinex","BTCUSD",1753824810010,0.002,117530.0,117520.0,0.1590573]
["bitfinex","BTCUSD",1753824811230,0.002,117530.0,117520.0,0.16118459]
["bitfinex","BTCUSD",1753824813190,0.002,117530.0,117520.0,0.29054459]
["bitfinex","BTCUSD",1753824813407,0.002,117530.0,117520.0,0.2884173]
["bitfinex","BTCUSD",1753824814227,0.002,117530.0,117520.0,0.1590573]
["bitfinex","BTCUSD",1753824814479,0.002,117530.0,117520.0,0.16118459]
["bitfinex","BTCUSD",1753824815537,0.002,117530.0,117520.0,0.1590573]
["bitfinex","BTCUSD",1753824815803,0.00396,117530.0,117520.0,0.1559873]
["bitfinex","BTCUSD",1753824816041,0.00396,117530.0,117520.0,0.1590573]
["bitfinex","BTCUSD",1753824816276,0.002,117530.0,117520.0,0.1590573]
["bitfinex","BTCUSD",1753824842926,0.00401,117530.0,117520.0,0.1388573]
["bitfinex","BTCUSD",1753824843347,0.00401,117530.0,117520.0,0.1580573]
["bitfinex","BTCUSD",1753824843763,0.002,117530.0,117520.0,0.1580573]
["bitfinex","BTCUSD",1753824857313,0.01701714,117520.0,117510.0,0.07051]
["bitfinex","BTCUSD",1753824857527,0.01061853,117520.0,117510.0,0.02795]
["bitfinex","BTCUSD",1753824857726,0.00211,117520.0,117510.0,0.02795]
["bitfinex","BTCUSD",1753824858580,0.00211,117520.0,117510.0,0.03313]
["bitfinex","BTCUSD",1753824859672,0.01061861,117520.0,117510.0,0.03313]
["bitfinex","BTCUSD",1753824859889,0.00211,117520.0,117510.0,0.03313]
["bitfinex","BTCUSD",1753824860098,0.01061861,117520.0,117510.0,0.05353]
["bitfinex","BTCUSD",1753824860308,0.00211,117520.0,117510.0,0.05353]
["bitfinex","BTCUSD",1753824861847,0.01061853,117520.0,117510.0,0.05353]
["bitfinex","BTCUSD",1753824862849,0.01912714,117520.0,117510.0,0.05353]
["bitfinex","BTCUSD",1753824863867,0.00211,117520.0,117510.0,0.05353]
["bitfinex","BTCUSD",1753824864244,0.00211,117520.0,117510.0,0.07373]
["bitfinex","BTCUSD",1753824864479,0.14629583,117530.0,117510.0,0.07373]
["bitfinex","BTCUSD",1753824864914,0.14629583,117530.0,117520.0,0.02795]
["bitfinex","BTCUSD",1753824865130,0.14839583,117530.0,117520.0,0.02795]
["bitfinex","BTCUSD",1753824865534,0.14839591,117530.0,117520.0,0.02795]
["bitfinex","BTCUSD",1753824866126,0.14939591,117530.0,117520.0,0.02795]
["bitfinex","BTCUSD",1753824866725,0.14939583,117530.0,117520.0,0.02795]
["bitfinex","BTCUSD",1753824866950,0.15039583,117530.0,117520.0,0.02795]
["bitfinex","BTCUSD",1753824867363,0.14288788,117530.0,117520.0,0.02795]
["bitfinex","BTCUSD",1753824867573,0.14188788,117530.0,117520.0,0.02795]
["bitfinex","BTCUSD",1753824868090,0.14288788,117530.0,117520.0,0.02795]
["bitfinex","BTCUSD",1753824868562,0.14288781,117530.0,117520.0,0.02795]
["bitfinex","BTCUSD",1753824868834,0.15139569,117530.0,117520.0,0.02795]
["bitfinex","BTCUSD",1753824869519,0.13438,117530.0,117520.0,0.02795]
["bitfinex","BTCUSD",1753824869707,0.14288788,117530.0,117520.0,0.02795]
["bitfinex","BTCUSD",1753824869920,0.13438,117530.0,117520.0,0.02795]
["bitfinex","BTCUSD",1753824870590,0.14288781,117530.0,117520.0,0.02795]
["bitfinex","BTCUSD",1753824871267,0.13438,117530.0,117520.0,0.02795]
["bitfinex","BTCUSD",1753824871702,0.14288788,117530.0,117520.0,0.02795]
["bitfinex","BTCUSD",1753824872656,0.13438,117530.0,117520.0,0.02795]
["bitfinex","BTCUSD",1753824873779,0.14288788,117530.0,117520.0,0.02795]
["bitfinex","BTCUSD",1753824874210,0.13438,117530.0,117520.0,0.04645]
["bitfinex","BTCUSD",1753824874440,0.14288781,117530.0,117520.0,0.04645]
["bitfinex","BTCUSD",1753824880618,0.15139569,117530.0,117520.0,0.04645]
["bitfinex","BTCUSD",1753824881549,0.14288781,117530.0,117520.0,0.04645]
["bitfinex","BTCUSD",1753824882647,0.15139576,117530.0,117520.0,0.04645]
["bitfinex","BTCUSD",1753824883481,0.15139576,117530.0,117520.0,0.06445]
["bitfinex","BTCUSD",1753824883911,0.14288781,117530.0,117520.0,0.06445]
["bitfinex","BTCUSD",1753824884785,0.14288781,117530.0,117520.0,0.06758]
["bitfinex","BTCUSD",1753824885003,0.13438,117530.0,117520.0,0.06758]
["bitfinex","BTCUSD",1753824885249,0.13438,117530.0,117520.0,0.06972]
["bitfinex","BTCUSD",1753824886709,0.14288781,117530.0,117520.0,0.06972]
["bitfinex","BTCUSD",1753824888988,0.13438,117530.0,117520.0,0.06972]
["bitfinex","BTCUSD",1753824890496,0.14288781,117530.0,117520.0,0.06972]
["bitfinex","BTCUSD",1753824890710,0.13438,117530.0,117520.0,0.06972]
["bitfinex","BTCUSD",1753824891381,0.14288788,117530.0,117520.0,0.06972]
["bitfinex","BTCUSD",1753824892506,0.14288781,117530.0,117520.0,0.06972]
["bitfinex","BTCUSD",1753824892732,0.13438,117530.0,117520.0,0.06972]
["bitfinex","BTCUSD",1753824894293,0.15886502,117530.0,117520.0,0.06972]
["bitfinex","BTCUSD",1753824894512,0.14288781,117530.0,117520.0,0.06972]
["bitfinex","BTCUSD",1753824894722,0.15886509,117530.0,117520.0,0.06972]
["bitfinex","BTCUSD",1753824894939,0.14521741,117530.0,117520.0,0.06972]
["bitfinex","BTCUSD",1753824895429,0.15372522,117530.0,117520.0,0.06972]
["bitfinex","BTCUSD",1753824895656,0.13774781,117530.0,117520.0,0.06972]
["bitfinex","BTCUSD",1753824896525,0.14625569,117530.0,117520.0,0.06972]
["bitfinex","BTCUSD",1753824897174,0.15476372,117530.0,117520.0,0.06972]
["bitfinex","BTCUSD",1753824897389,0.14625569,117530.0,117520.0,0.06972]
["bitfinex","BTCUSD",1753824897835,0.15476372,117530.0,117520.0,0.06972]
["bitfinex","BTCUSD",1753824898933,0.15654372,117530.0,117520.0,0.06972]
["bitfinex","BTCUSD",1753824899205,0.16505182,117530.0,117520.0,0.06972]
["bitfinex","BTCUSD",1753824899413,0.17356014,117530.0,117520.0,0.06972]
["bitfinex","BTCUSD",1753824899968,0.34372945,117530.0,117520.0,0.06972]
["bitfinex","BTCUSD",1753824900171,0.33522215,117530.0,117520.0,0.03108]
["bitfinex","BTCUSD",1753824900383,0.32671412,117530.0,117520.0,0.02795]
["bitfinex","BTCUSD",1753824902750,0.32671412,117530.0,117520.0,0.04685]
["bitfinex","BTCUSD",1753824903006,0.32671412,117530.0,117520.0,0.04998]
["bitfinex","BTCUSD",1753824903660,0.32671412,117530.0,117520.0,0.06958]
["bitfinex","BTCUSD",1753824903887,0.14803598,117530.0,117520.0,0.06958]
["bitfinex","BTCUSD",1753824904111,0.1565443,117530.0,117520.0,0.06958]
["bitfinex","BTCUSD",1753824904844,0.15654422,117530.0,117520.0,0.06958]
["bitfinex","BTCUSD",1753824907088,0.17252126,117530.0,117520.0,0.06958]
["bitfinex","BTCUSD",1753824907703,0.18102965,117530.0,117520.0,0.06958]
["bitfinex","BTCUSD",1753824908075,0.17252126,117530.0,117520.0,0.06958]
["bitfinex","BTCUSD",1753824908680,0.18102965,117530.0,117520.0,0.06958]
["bitfinex","BTCUSD",1753824908860,0.18102958,117530.0,117520.0,0.06958]
["bitfinex","BTCUSD",1753824909730,0.17252126,117530.0,117520.0,0.06958]
["bitfinex","BTCUSD",1753824909943,0.17252198,117530.0,117520.0,0.06958]
["bitfinex","BTCUSD",1753824910147,0.1810303,117530.0,117520.0,0.06958]
["bitfinex","BTCUSD",1753824910350,0.18103072,117530.0,117520.0,0.06958]
["bitfinex","BTCUSD",1753824910763,0.1810307,117530.0,117520.0,0.06958]
["bitfinex","BTCUSD",1753824913007,0.17252238,117530.0,117520.0,0.06958]
["bitfinex","BTCUSD",1753824914293,0.1810307,117530.0,117520.0,0.06958]
["bitfinex","BTCUSD",1753824915110,0.1810307,117530.0,117520.0,0.07172]
["bitfinex","BTCUSD",1753824915913,0.18953916,117530.0,117520.0,0.07172]
["bitfinex","BTCUSD",1753824916130,0.18103085,117530.0,117520.0,0.07172]
["bitfinex","BTCUSD",1753824916346,0.17252253,117530.0,117520.0,0.07172]
["bitfinex","BTCUSD",1753824917346,0.18103085,117530.0,117520.0,0.07172]
["bitfinex","BTCUSD",1753824918092,0.17252253,117530.0,117520.0,0.07172]
["bitfinex","BTCUSD",1753824918544,0.17252289,117530.0,117520.0,0.07172]
["bitfinex","BTCUSD",1753824919246,0.18103128,117530.0,117520.0,0.07172]
["bitfinex","BTCUSD",1753824919467,0.17252289,117530.0,117520.0,0.07172]
["bitfinex","BTCUSD",1753824919648,0.18103128,117530.0,117520.0,0.07172]
["bitfinex","BTCUSD",1753824919853,0.17252289,117530.0,117520.0,0.07172]
["bitfinex","BTCUSD",1753824920264,0.18103121,117530.0,117520.0,0.07172]
["bitfinex","BTCUSD",1753824921034,0.16505254,117530.0,117520.0,0.07172]
["bitfinex","BTCUSD",1753824921268,0.1810316,117530.0,117520.0,0.07172]
["bitfinex","BTCUSD",1753824922038,0.1809516,117530.0,117520.0,0.07172]
["bitfinex","BTCUSD",1753824926044,0.16497254,117530.0,117520.0,0.07172]
["bitfinex","BTCUSD",1753824926243,0.18095298,117530.0,117520.0,0.07172]
["bitfinex","BTCUSD",1753824927178,0.3426147,117530.0,117520.0,0.07172]
["bitfinex","BTCUSD",1753824928873,0.34261519,117530.0,117520.0,0.07172]
["bitfinex","BTCUSD",1753824929762,0.33410695,117530.0,117520.0,0.07172]
["bitfinex","BTCUSD",1753824932108,0.32559863,117530.0,117520.0,0.07172]
["bitfinex","BTCUSD",1753824932557,0.32559767,117530.0,117520.0,0.07172]
["bitfinex","BTCUSD",1753824938487,0.3255949,117530.0,117520.0,0.07172]
["bitfinex","BTCUSD",1753824938722,0.23029953,117530.0,117520.0,0.07172]
["bitfinex","BTCUSD",1753824950955,0.17869283,117520.0,117510.0,0.0366]
["bitfinex","BTCUSD",1753824951155,0.17869283,117520.0,117510.0,0.06921]
["bitfinex","BTCUSD",1753824951559,0.17869283,117520.0,117510.0,0.07126]
["bitfinex","BTCUSD",1753824951781,0.18766795,117520.0,117510.0,0.07126]
["bitfinex","BTCUSD",1753824951999,0.18766795,117520.0,117510.0,0.07226]
["bitfinex","BTCUSD",1753824953304,0.17869283,117520.0,117510.0,0.07226]
["bitfinex","BTCUSD",1753824953918,0.17869283,117520.0,117510.0,0.07021]
["bitfinex","BTCUSD",1753824956802,0.18754478,117520.0,117510.0,0.07021]
["bitfinex","BTCUSD",1753824957878,0.18754478,117520.0,117510.0,0.06921]
["bitfinex","BTCUSD",1753824958079,0.20452057,117520.0,117510.0,0.06921]
["bitfinex","BTCUSD",1753824960865,0.20451874,117520.0,117510.0,0.06921]
["bitfinex","BTCUSD",1753824963388,0.20451874,117520.0,117510.0,0.07126]
["bitfinex","BTCUSD",1753824964056,0.18854478,117520.0,117510.0,0.07126]
["bitfinex","BTCUSD",1753824964307,0.20451579,117520.0,117510.0,0.07126]
["bitfinex","BTCUSD",1753824965176,0.20451579,117520.0,117510.0,0.06921]
["bitfinex","BTCUSD",1753824965843,0.20451579,117520.0,117510.0,0.07126]
["bitfinex","BTCUSD",1753824977636,0.0255306,117500.0,117490.0,0.19704613]
["bitfinex","BTCUSD",1753824977904,0.01702018,117500.0,117490.0,0.28351343]
["bitfinex","BTCUSD",1753824978326,0.01702018,117500.0,117490.0,0.35104343]
["bitfinex","BTCUSD",1753824979000,0.01706878,117500.0,117490.0,0.35104343]
["bitfinex","BTCUSD",1753824979256,0.01706878,117500.0,117490.0,0.2831173]
["bitfinex","BTCUSD",1753824979458,0.02557905,117500.0,117490.0,0.2831173]
["bitfinex","BTCUSD",1753824979876,0.02557905,117500.0,117490.0,0.1549973]
["bitfinex","BTCUSD",1753824981088,0.02557905,117500.0,117490.0,0.1569973]
["bitfinex","BTCUSD",1753824981314,0.03408947,117500.0,117490.0,0.1569973]
["bitfinex","BTCUSD",1753824982806,0.03408998,117500.0,117490.0,0.1569973]
["bitfinex","BTCUSD",1753824983007,0.20430274,117500.0,117490.0,0.1569973]
["bitfinex","BTCUSD",1753824983230,0.21281337,117500.0,117490.0,0.1569973]
["bitfinex","BTCUSD",1753824983445,0.20430317,117500.0,117490.0,0.1569973]
["bitfinex","BTCUSD",1753824984557,0.03409041,117500.0,117490.0,0.1569973]
["bitfinex","BTCUSD",1753824985712,0.03409041,117500.0,117490.0,0.1559973]
["bitfinex","BTCUSD",1753824986357,0.20430317,117500.0,117490.0,0.1559973]
["bitfinex","BTCUSD",1753824986984,0.20430317,117500.0,117490.0,0.1539973]
["bitfinex","BTCUSD",1753824987200,0.20430317,117500.0,117490.0,0.1549973]
["bitfinex","BTCUSD",1753824995201,0.20430317,117500.0,117490.0,0.07052]
["bitfinex","BTCUSD",1753824995406,0.18728248,117500.0,117490.0,0.07052]
["bitfinex","BTCUSD",1753824998888,0.02557934,117500.0,117490.0,0.07052]
["bitfinex","BTCUSD",1753824999302,0.20430259,117500.0,117490.0,0.07052]
["bitfinex","BTCUSD",1753824999775,0.19579254,117500.0,117490.0,0.07052]
["bitfinex","BTCUSD",1753825000137,0.20430317,117500.0,117490.0,0.07052]
["bitfinex","BTCUSD",1753825000342,0.1957929,117500.0,117490.0,0.07052]
["bitfinex","BTCUSD",1753825001769,0.1957929,117500.0,117490.0,0.06920127]
["bitfinex","BTCUSD",1753825006225,0.19583516,117500.0,117490.0,0.06920127]
["bitfinex","BTCUSD",1753825007279,0.1957929,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825013124,0.01706951,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825013716,0.02558007,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825015796,0.04156124,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825016633,0.04071018,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825017336,0.04071242,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825018494,0.03220186,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825018968,0.03220157,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825019964,0.04071229,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825020376,0.0322018,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825020567,0.04071236,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825020765,0.0322018,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825022601,0.04151416,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825023267,0.05002465,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825024686,0.04151416,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825025438,0.05002465,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825025853,0.05002458,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825028874,0.03300382,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825029332,0.04151416,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825029554,0.03300382,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825031351,0.04151409,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825033046,0.02449362,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825033258,0.02553038,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825033468,0.04151402,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825036768,0.04066296,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825036996,0.04066267,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825039501,0.02467932,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825039917,0.0406628,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825040771,0.0576837,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825041008,0.04917314,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825041224,0.05113464,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825041440,0.0596452,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825042073,0.22985796,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825042277,0.21283799,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825045491,0.20432757,117500.0,117490.0,0.06915901]
["bitfinex","BTCUSD",1753825046178,0.20432757,117500.0,117490.0,0.05063]
["bitfinex","BTCUSD",1753825046401,0.20432757,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753825048142,0.01702177,117490.0,117480.0,0.06922]
["bitfinex","BTCUSD",1753825048347,0.01702177,117490.0,117480.0,0.07127]
["bitfinex","BTCUSD",1753825048348,0.00851085,117490.0,117480.0,0.07127]
["bitfinex","BTCUSD",1753825048780,0.00851071,117490.0,117480.0,0.07127]
["bitfinex","BTCUSD",1753825050022,0.00851071,117490.0,117480.0,0.07227]
["bitfinex","BTCUSD",1753825050224,0.05002064,117500.0,117480.0,0.07227]
["bitfinex","BTCUSD",1753825050434,0.22023353,117500.0,117490.0,0.02924]
["bitfinex","BTCUSD",1753825050644,0.22134353,117500.0,117490.0,0.02924]
["bitfinex","BTCUSD",1753825051481,0.2128334,117500.0,117490.0,0.02924]
["bitfinex","BTCUSD",1753825052801,0.2138334,117500.0,117490.0,0.02924]
["bitfinex","BTCUSD",1753825053248,0.2128334,117500.0,117490.0,0.02924]
["bitfinex","BTCUSD",1753825053492,0.2138334,117500.0,117490.0,0.02924]
["bitfinex","BTCUSD",1753825053787,0.20532306,117500.0,117490.0,0.02924]
["bitfinex","BTCUSD",1753825055618,0.19681257,117500.0,117490.0,0.02924]
["bitfinex","BTCUSD",1753825056481,0.19681257,117500.0,117480.0,0.06922]
["bitfinex","BTCUSD",1753825056687,0.01702192,117490.0,117480.0,0.06922]
["bitfinex","BTCUSD",1753825056880,0.03515384,117490.0,117480.0,0.07127]
["bitfinex","BTCUSD",1753825057103,0.0596436,117490.0,117480.0,0.07127]
["bitfinex","BTCUSD",1753825057545,0.05113289,117490.0,117480.0,0.07127]
["bitfinex","BTCUSD",1753825057923,0.0596441,117490.0,117480.0,0.07127]
["bitfinex","BTCUSD",1753825058404,0.0596441,117490.0,117480.0,0.07227]
["bitfinex","BTCUSD",1753825059259,0.1885641,117490.0,117480.0,0.07227]
["bitfinex","BTCUSD",1753825059876,0.35028108,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753825060322,0.18005383,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753825060533,0.18005383,117490.0,117480.0,0.03024]
["bitfinex","BTCUSD",1753825060955,0.12892,117490.0,117480.0,0.03024]
["bitfinex","BTCUSD",1753825061166,0.31816982,117490.0,117480.0,0.03024]
["bitfinex","BTCUSD",1753825061427,0.31816982,117490.0,117480.0,0.02924]
["bitfinex","BTCUSD",1753825061853,0.33619203,117490.0,117480.0,0.02924]
["bitfinex","BTCUSD",1753825063273,0.20428855,117480.0,117470.0,0.02924]
["bitfinex","BTCUSD",1753825063507,0.01702438,117470.0,117460.0,0.06572]
["bitfinex","BTCUSD",1753825063729,0.01702438,117470.0,117460.0,0.06777]
["bitfinex","BTCUSD",1753825064912,0.01702438,117470.0,117460.0,0.06877]
["bitfinex","BTCUSD",1753825065388,0.02553675,117470.0,117460.0,0.06877]
["bitfinex","BTCUSD",1753825065622,0.0340326,117470.0,117460.0,0.06877]
["bitfinex","BTCUSD",1753825065854,0.03403253,117470.0,117460.0,0.06877]
["bitfinex","BTCUSD",1753825068035,0.04254497,117470.0,117460.0,0.06877]
["bitfinex","BTCUSD",1753825068273,0.03403253,117470.0,117460.0,0.06877]
["bitfinex","BTCUSD",1753825070608,0.05105807,117470.0,117460.0,0.06877]
["bitfinex","BTCUSD",1753825071069,0.19577733,117470.0,117460.0,0.06877]
["bitfinex","BTCUSD",1753825071296,0.19577733,117470.0,117460.0,0.03024]
["bitfinex","BTCUSD",1753825071297,0.55790731,117470.0,117460.0,0.03024]
["bitfinex","BTCUSD",1753825071519,0.55790731,117470.0,117460.0,0.03321]
["bitfinex","BTCUSD",1753825071750,0.66569733,117470.0,117460.0,0.03221]
["bitfinex","BTCUSD",1753825073302,0.02553922,117460.0,117450.0,0.0325]
["bitfinex","BTCUSD",1753825073537,0.02553922,117460.0,117450.0,0.06047]
["bitfinex","BTCUSD",1753825073778,0.03405261,117460.0,117450.0,0.06556]
["bitfinex","BTCUSD",1753825074726,0.03405261,117460.0,117450.0,0.06604666]
["bitfinex","BTCUSD",1753825075201,0.03405261,117460.0,117450.0,0.06704666]
["bitfinex","BTCUSD",1753825075440,0.04256614,117460.0,117450.0,0.06704666]
["bitfinex","BTCUSD",1753825075680,0.20432334,117460.0,117450.0,0.06704666]
["bitfinex","BTCUSD",1753825075919,0.18729736,117460.0,117450.0,0.06704666]
["bitfinex","BTCUSD",1753825076377,0.19388436,117460.0,117450.0,0.06704666]
["bitfinex","BTCUSD",1753825076599,0.19388436,117460.0,117450.0,0.06604666]
["bitfinex","BTCUSD",1753825076896,0.19488436,117460.0,117450.0,0.06604666]
["bitfinex","BTCUSD",1753825084123,0.19488436,117460.0,117450.0,0.06484054]
["bitfinex","BTCUSD",1753825085099,0.18829736,117460.0,117450.0,0.06484054]
["bitfinex","BTCUSD",1753825085324,0.20423643,117460.0,117450.0,0.06484054]
["bitfinex","BTCUSD",1753825087783,0.19572319,117460.0,117450.0,0.06484054]
["bitfinex","BTCUSD",1753825088461,0.3561644,117460.0,117450.0,0.00048666]
["bitfinex","BTCUSD",1753825088678,0.3724644,117460.0,117450.0,0.00048666]
["bitfinex","BTCUSD",1753825088897,0.3561644,117460.0,117450.0,0.00048666]
["bitfinex","BTCUSD",1753825089116,0.3561644,117460.0,117450.0,0.02845666]
["bitfinex","BTCUSD",1753825089781,0.2716871,117460.0,117450.0,0.02845666]
["bitfinex","BTCUSD",1753825090401,0.2716871,117460.0,117450.0,0.03142666]
["bitfinex","BTCUSD",1753825091522,0.2716871,117460.0,117450.0,0.04772666]
["bitfinex","BTCUSD",1753825092166,0.2716871,117460.0,117450.0,0.03142666]
["bitfinex","BTCUSD",1753825092889,0.2716871,117460.0,117450.0,0.00048666]
["bitfinex","BTCUSD",1753825093102,0.3561644,117460.0,117450.0,0.00048666]
["bitfinex","BTCUSD",1753825093563,0.3561644,117460.0,117450.0,0.02845666]
["bitfinex","BTCUSD",1753825095317,0.36214864,117460.0,117450.0,0.02845666]
["bitfinex","BTCUSD",1753825096176,0.27767134,117460.0,117450.0,0.02845666]
["bitfinex","BTCUSD",1753825097255,0.61767134,117460.0,117450.0,0.02845666]
["bitfinex","BTCUSD",1753825098610,0.6256529,117460.0,117450.0,0.02845666]
["bitfinex","BTCUSD",1753825099906,0.62568335,117460.0,117450.0,0.02845666]
["bitfinex","BTCUSD",1753825101652,0.62568335,117460.0,117450.0,0.00048666]
["bitfinex","BTCUSD",1753825101863,0.71016065,117460.0,117450.0,0.00048666]
["bitfinex","BTCUSD",1753825102760,0.86016065,117460.0,117450.0,0.00048666]
["bitfinex","BTCUSD",1753825104724,0.87760967,117460.0,117450.0,0.00048666]
["bitfinex","BTCUSD",1753825104967,0.91040967,117460.0,117450.0,0.00048666]
["bitfinex","BTCUSD",1753825105210,0.91050891,117460.0,117450.0,0.00048666]
["bitfinex","BTCUSD",1753825106286,0.90940967,117460.0,117450.0,0.00038742]
["bitfinex","BTCUSD",1753825107153,0.87960967,117460.0,117450.0,0.00038742]
["bitfinex","BTCUSD",1753825107407,0.75065629,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825107687,0.75664523,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825107909,0.75964523,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825108360,0.90964523,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825110142,0.99412637,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825115161,0.99412859,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825115401,0.78069129,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825115619,0.77667785,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825116315,0.60640712,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825117008,0.61492065,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825117228,0.60640712,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825117466,0.6149247,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825119861,0.76922296,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825120100,0.78519683,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825120541,0.77668366,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825122455,0.77668695,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825125004,0.77669037,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825127364,0.77669555,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825129815,0.7852165,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825130033,0.60643224,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825130808,0.77670297,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825132715,0.60643224,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825133358,0.77670297,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825133784,0.7852165,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825134972,0.78521687,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825138836,0.61494614,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825139267,0.60643261,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825139906,0.57646415,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825140120,0.60643513,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825141318,0.64774586,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825141538,0.78521939,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825141763,0.61494886,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825142601,0.78521959,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825143018,0.86969689,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825143217,0.78521959,117460.0,117450.0,0.06807742]
["bitfinex","BTCUSD",1753825143437,0.78521959,117460.0,117450.0,0.06594742]
["bitfinex","BTCUSD",1753825144458,0.78522056,117460.0,117450.0,0.06594742]
["bitfinex","BTCUSD",1753825149613,0.78522328,117460.0,117450.0,0.06594742]
["bitfinex","BTCUSD",1753825150267,0.78522328,117460.0,117450.0,0.06795742]
["bitfinex","BTCUSD",1753825151098,0.61829151,117460.0,117450.0,0.06795742]
["bitfinex","BTCUSD",1753825151315,0.36074598,117460.0,117450.0,0.06795742]
["bitfinex","BTCUSD",1753825158045,0.70074598,117460.0,117450.0,0.06795742]
["bitfinex","BTCUSD",1753825159992,0.70075308,117460.0,117450.0,0.06795742]
["bitfinex","BTCUSD",1753825161157,0.52196882,117460.0,117450.0,0.06795742]
["bitfinex","BTCUSD",1753825164966,0.52197042,117460.0,117450.0,0.06795742]
["bitfinex","BTCUSD",1753825166359,0.51345667,117460.0,117450.0,0.06795742]
["bitfinex","BTCUSD",1753825166504,0.53048337,117460.0,117450.0,0.06795742]
["bitfinex","BTCUSD",1753825167571,0.53899628,117460.0,117450.0,0.06795742]
["bitfinex","BTCUSD",1753825168202,0.70926701,117460.0,117450.0,0.06795742]
["bitfinex","BTCUSD",1753825171246,0.70922701,117460.0,117450.0,0.06795742]
["bitfinex","BTCUSD",1753825172722,0.70922714,117460.0,117450.0,0.06795742]
["bitfinex","BTCUSD",1753825173267,0.53895641,117460.0,117450.0,0.06795742]
["bitfinex","BTCUSD",1753825175320,0.70922728,117460.0,117450.0,0.06795742]
["bitfinex","BTCUSD",1753825175516,0.53895655,117460.0,117450.0,0.06795742]
["bitfinex","BTCUSD",1753825176078,0.53895648,117460.0,117450.0,0.06795742]
["bitfinex","BTCUSD",1753825177806,0.03598385,117460.0,117450.0,0.06795742]
["bitfinex","BTCUSD",1753825178242,0.02199138,117460.0,117450.0,0.06795742]
["bitfinex","BTCUSD",1753825178755,0.006,117460.0,117450.0,0.06795742]
["bitfinex","BTCUSD",1753825179866,0.006,117460.0,117450.0,0.07661654]
["bitfinex","BTCUSD",1753825200554,0.006,117460.0,117450.0,0.16109384]
["bitfinex","BTCUSD",1753825200776,0.006,117460.0,117450.0,0.1632224]
["bitfinex","BTCUSD",1753825201228,0.006,117460.0,117450.0,0.33350762]
["bitfinex","BTCUSD",1753825201471,0.003,117460.0,117450.0,0.33989324]
["bitfinex","BTCUSD",1753825201691,0.003,117460.0,117450.0,0.34940735]
["bitfinex","BTCUSD",1753825202171,0.003,117460.0,117450.0,0.35792139]
["bitfinex","BTCUSD",1753825202382,0.03298866,117490.0,117450.0,0.32392139]
["bitfinex","BTCUSD",1753825202601,0.03298866,117490.0,117460.0,0.2443473]
["bitfinex","BTCUSD",1753825202818,0.02468813,117490.0,117470.0,0.0353]
["bitfinex","BTCUSD",1753825203024,0.02468813,117490.0,117480.0,0.06629]
["bitfinex","BTCUSD",1753825203234,0.03319898,117490.0,117480.0,0.06629]
["bitfinex","BTCUSD",1753825203472,0.03519898,117490.0,117480.0,0.06629]
["bitfinex","BTCUSD",1753825203678,0.03319898,117490.0,117480.0,0.06629]
["bitfinex","BTCUSD",1753825203892,0.02468813,117490.0,117480.0,0.06629]
["bitfinex","BTCUSD",1753825204099,0.01072117,117490.0,117480.0,0.06629]
["bitfinex","BTCUSD",1753825204311,0.002,117490.0,117480.0,0.06629]
["bitfinex","BTCUSD",1753825204521,0.77098793,117500.0,117480.0,0.06629]
["bitfinex","BTCUSD",1753825204775,0.47142503,117500.0,117480.0,0.03834]
["bitfinex","BTCUSD",1753825204979,0.47993559,117500.0,117480.0,0.06629]
["bitfinex","BTCUSD",1753825206078,0.002,117490.0,117480.0,0.06629]
["bitfinex","BTCUSD",1753825206281,0.48834419,117500.0,117480.0,0.06629]
["bitfinex","BTCUSD",1753825206495,0.48283363,117500.0,117480.0,0.06629]
["bitfinex","BTCUSD",1753825206696,0.47685077,117500.0,117480.0,0.06629]
["bitfinex","BTCUSD",1753825206911,0.47385063,117500.0,117480.0,0.06629]
["bitfinex","BTCUSD",1753825207289,0.46639372,117500.0,117490.0,0.02795]
["bitfinex","BTCUSD",1753825207500,0.48234109,117500.0,117490.0,0.02795]
["bitfinex","BTCUSD",1753825207722,0.49085158,117500.0,117490.0,0.02795]
["bitfinex","BTCUSD",1753825207945,0.49385158,117500.0,117490.0,0.02795]
["bitfinex","BTCUSD",1753825208387,0.48587674,117500.0,117490.0,0.02795]
["bitfinex","BTCUSD",1753825208621,0.48587674,117500.0,117490.0,0.02833742]
["bitfinex","BTCUSD",1753825208850,0.49438737,117500.0,117490.0,0.02833742]
["bitfinex","BTCUSD",1753825209068,0.44883558,117500.0,117490.0,0.02833742]
["bitfinex","BTCUSD",1753825209285,0.37586833,117500.0,117490.0,0.06787742]
["bitfinex","BTCUSD",1753825209498,0.37886833,117500.0,117490.0,0.06787742]
["bitfinex","BTCUSD",1753825209725,0.37886826,117500.0,117490.0,0.06787742]
["bitfinex","BTCUSD",1753825209935,0.38737839,117500.0,117490.0,0.06787742]
["bitfinex","BTCUSD",1753825210362,0.04737839,117500.0,117490.0,0.06787742]
["bitfinex","BTCUSD",1753825210573,0.03886826,117500.0,117490.0,0.06787742]
["bitfinex","BTCUSD",1753825210777,0.04737839,117500.0,117490.0,0.06787742]
["bitfinex","BTCUSD",1753825210991,0.03886826,117500.0,117490.0,0.06787742]
["bitfinex","BTCUSD",1753825211200,0.03035828,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825211612,0.02194968,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825211853,0.006,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825212062,0.03152047,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825212280,0.04747015,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825212510,0.03896979,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825213171,0.02194968,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825213389,0.006,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825215947,0.02302032,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825216133,0.03153066,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825216656,0.02302025,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825217096,0.03153059,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825217314,0.02302025,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825217531,0.03153059,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825217741,0.02302025,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825218822,0.02302018,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825219017,0.03153052,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825219663,0.02302018,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825221385,0.01451005,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825221594,0.006,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825223512,0.01450998,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825224185,0.006,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825226094,0.01451013,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825226324,0.03045228,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825226972,0.03896262,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825227422,0.03896255,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825228414,0.03897206,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825228971,0.03046179,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825229219,0.0384412,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825231300,0.03844133,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825234806,0.03844125,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825236214,0.03046171,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825236425,0.0469569,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825236664,0.0384467,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825237174,0.03844742,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825238258,0.03046171,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825238651,0.02195166,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825239291,0.006,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825241003,0.02302011,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825241221,0.02302003,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825241447,0.03897169,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825242141,0.02195166,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825242364,0.01451005,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825242587,0.03046171,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825242824,0.03897198,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825243073,0.03897191,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825243298,0.04696304,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825243521,0.03845284,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825244456,0.04696297,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825244686,0.04699387,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825247188,0.03101131,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825247404,0.04699562,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825247838,0.03848549,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825248434,0.04699555,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825249665,0.03848542,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825250306,0.04699615,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825252727,0.0384861,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825254129,0.04699623,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825257850,0.04699615,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825258902,0.03900366,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825259334,0.03049361,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825260401,0.03900374,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825260612,0.04751393,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825260804,0.04751386,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825262072,0.05550603,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825263252,0.0640163,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825264260,0.07252672,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825268327,0.07252752,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825268550,0.0640171,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825268763,0.07252752,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825268958,0.0640171,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825269367,0.07252744,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825271039,0.07252762,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825276524,0.0725282,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825276883,0.05550737,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825278809,0.06401771,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825279171,0.0725282,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825279803,0.06401771,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825280204,0.0469971,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825280660,0.05550737,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825281222,0.06401779,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825281631,0.05550737,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825282032,0.05550746,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825282857,0.04751513,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825283053,0.05602547,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825283260,0.06453596,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825283506,0.04751513,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825284795,0.05602547,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825285215,0.02198461,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825285645,0.006,117500.0,117490.0,0.06998742]
["bitfinex","BTCUSD",1753825290203,0.006,117500.0,117490.0,0.16301539]
["bitfinex","BTCUSD",1753825290539,0.006,117500.0,117490.0,0.70090361]
["bitfinex","BTCUSD",1753825290689,0.006,117500.0,117490.0,0.69877577]
["bitfinex","BTCUSD",1753825291172,0.0299692,117520.0,117490.0,0.65376485]
["bitfinex","BTCUSD",1753825291324,0.0299692,117520.0,117510.0,0.036]
["bitfinex","BTCUSD",1753825291524,0.0299692,117520.0,117510.0,0.06751]
["bitfinex","BTCUSD",1753825292122,0.01598308,117520.0,117510.0,0.06751]
["bitfinex","BTCUSD",1753825292332,0.17901229,117540.0,117510.0,0.1159873]
["bitfinex","BTCUSD",1753825292589,0.19298019,117540.0,117510.0,0.0865373]
["bitfinex","BTCUSD",1753825292800,0.18447274,117540.0,117530.0,0.0346]
["bitfinex","BTCUSD",1753825293202,0.05547274,117540.0,117530.0,0.06405]
["bitfinex","BTCUSD",1753825293623,0.07248778,117540.0,117530.0,0.06405]
["bitfinex","BTCUSD",1753825293826,0.06398019,117540.0,117530.0,0.06405]
["bitfinex","BTCUSD",1753825294033,0.07253642,117540.0,117530.0,0.06405]
["bitfinex","BTCUSD",1753825294244,0.06955015,117540.0,117530.0,0.06405]
["bitfinex","BTCUSD",1753825294655,0.07355015,117540.0,117530.0,0.06405]
["bitfinex","BTCUSD",1753825295272,0.0819438,117540.0,117530.0,0.06405]
["bitfinex","BTCUSD",1753825295488,0.07342917,117540.0,117530.0,0.06405]
["bitfinex","BTCUSD",1753825295700,0.08193676,117540.0,117530.0,0.06405]
["bitfinex","BTCUSD",1753825295932,0.08193676,117540.0,117530.0,0.06611]
["bitfinex","BTCUSD",1753825296210,0.07342917,117540.0,117530.0,0.06611]
["bitfinex","BTCUSD",1753825296885,0.08193676,117540.0,117530.0,0.06611]
["bitfinex","BTCUSD",1753825297119,0.08193669,117540.0,117530.0,0.06611]
["bitfinex","BTCUSD",1753825297593,0.08193669,117540.0,117530.0,0.06405]
["bitfinex","BTCUSD",1753825298299,0.08193719,117540.0,117530.0,0.06405]
["bitfinex","BTCUSD",1753825299397,0.24358488,117540.0,117530.0,0.06405]
["bitfinex","BTCUSD",1753825299599,0.23561022,117540.0,117530.0,0.06405]
["bitfinex","BTCUSD",1753825300055,0.22710292,117540.0,117530.0,0.06405]
["bitfinex","BTCUSD",1753825300685,0.21111984,117540.0,117530.0,0.06405]
["bitfinex","BTCUSD",1753825300907,0.22704645,117540.0,117530.0,0.06405]
["bitfinex","BTCUSD",1753825308874,0.21853251,117540.0,117530.0,0.06405]
["bitfinex","BTCUSD",1753825309090,0.21853251,117540.0,117530.0,0.02623]
["bitfinex","BTCUSD",1753825309320,0.18720165,117520.0,117510.0,0.0336]
["bitfinex","BTCUSD",1753825309550,0.01701859,117510.0,117500.0,0.06339]
["bitfinex","BTCUSD",1753825309773,0.20423647,117510.0,117500.0,0.06339]
["bitfinex","BTCUSD",1753825309986,0.18721803,117510.0,117500.0,0.06339]
["bitfinex","BTCUSD",1753825310221,0.20314244,117510.0,117500.0,0.02661]
["bitfinex","BTCUSD",1753825311560,0.17872318,117500.0,117490.0,0.06339]
["bitfinex","BTCUSD",1753825311796,0.19464759,117500.0,117490.0,0.06339]
["bitfinex","BTCUSD",1753825312020,0.19464759,117500.0,117490.0,0.04331]
["bitfinex","BTCUSD",1753825312259,0.17022725,117490.0,117480.0,0.02008]
["bitfinex","BTCUSD",1753825312482,0.18726554,117480.0,117470.0,0.06409]
["bitfinex","BTCUSD",1753825312704,0.01702488,117470.0,117460.0,0.03758]
["bitfinex","BTCUSD",1753825312938,0.20430607,117470.0,117460.0,0.19578]
["bitfinex","BTCUSD",1753825313387,0.19579392,117470.0,117460.0,0.06618]
["bitfinex","BTCUSD",1753825313602,0.02553769,117470.0,117460.0,0.06618]
["bitfinex","BTCUSD",1753825315617,0.02553769,117470.0,117460.0,0.07118]
["bitfinex","BTCUSD",1753825316585,0.0340505,117470.0,117460.0,0.07118]
["bitfinex","BTCUSD",1753825316797,0.02553769,117470.0,117460.0,0.07118]
["bitfinex","BTCUSD",1753825317239,0.04143348,117470.0,117460.0,0.07118]
["bitfinex","BTCUSD",1753825317674,0.04994629,117470.0,117460.0,0.07118]
["bitfinex","BTCUSD",1753825317902,0.21168971,117470.0,117460.0,0.07118]
["bitfinex","BTCUSD",1753825318979,0.04143348,117470.0,117460.0,0.07118]
["bitfinex","BTCUSD",1753825319906,0.04143348,117470.0,117460.0,0.03678]
["bitfinex","BTCUSD",1753825320555,0.04143348,117470.0,117460.0,0.05408]
["bitfinex","BTCUSD",1753825320977,0.02553769,117470.0,117460.0,0.05408]
["bitfinex","BTCUSD",1753825321603,0.02553769,117470.0,117460.0,0.03678]
["bitfinex","BTCUSD",1753825322407,0.01702496,117470.0,117460.0,0.06869]
["bitfinex","BTCUSD",1753825322620,0.02553762,117470.0,117460.0,0.06869]
["bitfinex","BTCUSD",1753825323280,0.02553762,117470.0,117460.0,0.07068]
["bitfinex","BTCUSD",1753825323715,0.02553762,117470.0,117460.0,0.05358]
["bitfinex","BTCUSD",1753825323934,0.00851215,117470.0,117460.0,0.05358]
["bitfinex","BTCUSD",1753825324548,0.01702445,117470.0,117460.0,0.05358]
["bitfinex","BTCUSD",1753825324763,0.01702445,117470.0,117460.0,0.05159]
["bitfinex","BTCUSD",1753825324901,0.01702445,117470.0,117460.0,0.03479]
["bitfinex","BTCUSD",1753825325120,0.01702445,117470.0,117460.0,0.05209]
["bitfinex","BTCUSD",1753825325326,0.01702438,117470.0,117460.0,0.05408]
["bitfinex","BTCUSD",1753825325749,0.01702438,117470.0,117460.0,0.07158]
["bitfinex","BTCUSD",1753825326544,0.03288826,117470.0,117460.0,0.07158]
["bitfinex","BTCUSD",1753825327034,0.33389044,117480.0,117470.0,0.0348]
["bitfinex","BTCUSD",1753825327253,0.17088007,117480.0,117470.0,0.03679]
["bitfinex","BTCUSD",1753825327462,0.17088,117480.0,117470.0,0.06658]
["bitfinex","BTCUSD",1753825327904,0.0414,117480.0,117470.0,0.06658]
["bitfinex","BTCUSD",1753825328142,0.03288842,117480.0,117470.0,0.06658]
["bitfinex","BTCUSD",1753825328567,0.0414,117480.0,117470.0,0.06658]
["bitfinex","BTCUSD",1753825328970,0.05942351,117480.0,117470.0,0.06658]
["bitfinex","BTCUSD",1753825329126,0.05942351,117480.0,117470.0,0.06758]
["bitfinex","BTCUSD",1753825329322,0.05091165,117480.0,117470.0,0.06758]
["bitfinex","BTCUSD",1753825329537,0.05942628,117480.0,117470.0,0.06758]
["bitfinex","BTCUSD",1753825330244,0.06793822,117480.0,117470.0,0.06758]
["bitfinex","BTCUSD",1753825330906,0.05942628,117480.0,117470.0,0.06758]
["bitfinex","BTCUSD",1753825331207,0.06793822,117480.0,117470.0,0.06758]
["bitfinex","BTCUSD",1753825331464,0.05942628,117480.0,117470.0,0.06758]
["bitfinex","BTCUSD",1753825331666,0.05091449,117480.0,117470.0,0.06758]
["bitfinex","BTCUSD",1753825331868,0.05942635,117480.0,117470.0,0.06758]
["bitfinex","BTCUSD",1753825332377,0.05942628,117480.0,117470.0,0.06758]
["bitfinex","BTCUSD",1753825332592,0.06793822,117480.0,117470.0,0.06758]
["bitfinex","BTCUSD",1753825332795,0.05942628,117480.0,117470.0,0.06758]
["bitfinex","BTCUSD",1753825333665,0.06793814,117480.0,117470.0,0.06758]
["bitfinex","BTCUSD",1753825336537,0.07588957,117480.0,117470.0,0.06758]
["bitfinex","BTCUSD",1753825338446,0.6651141,117490.0,117470.0,0.06758]
["bitfinex","BTCUSD",1753825338648,0.03404673,117480.0,117470.0,0.04097]
["bitfinex","BTCUSD",1753825339432,0.03404645,117480.0,117470.0,0.06605]
["bitfinex","BTCUSD",1753825340496,0.04265508,117480.0,117470.0,0.06605]
["bitfinex","BTCUSD",1753825342664,0.05116694,117480.0,117470.0,0.06605]
["bitfinex","BTCUSD",1753825343145,0.03414329,117480.0,117470.0,0.06605]
["bitfinex","BTCUSD",1753825343312,0.05116687,117480.0,117470.0,0.06605]
["bitfinex","BTCUSD",1753825345258,0.04265501,117480.0,117470.0,0.06605]
["bitfinex","BTCUSD",1753825346543,0.03414329,117480.0,117470.0,0.06605]
["bitfinex","BTCUSD",1753825349305,0.02563164,117480.0,117470.0,0.06605]
["bitfinex","BTCUSD",1753825350196,0.03414336,117480.0,117470.0,0.06605]
["bitfinex","BTCUSD",1753825350634,0.06409658,117480.0,117470.0,0.06605]
["bitfinex","BTCUSD",1753825351323,0.06409658,117480.0,117470.0,0.06597348]
["bitfinex","BTCUSD",1753825351517,0.06409684,117480.0,117470.0,0.06597348]
["bitfinex","BTCUSD",1753825351963,0.04707361,117480.0,117470.0,0.06597348]
["bitfinex","BTCUSD",1753825352175,0.05558511,117480.0,117470.0,0.06597348]
["bitfinex","BTCUSD",1753825353242,0.06409676,117480.0,117470.0,0.06597348]
["bitfinex","BTCUSD",1753825353645,0.06409669,117480.0,117470.0,0.06597348]
["bitfinex","BTCUSD",1753825354474,0.0640971,117480.0,117470.0,0.06597348]
["bitfinex","BTCUSD",1753825355831,0.05558552,117480.0,117470.0,0.06597348]
["bitfinex","BTCUSD",1753825357076,0.04707402,117480.0,117470.0,0.06597348]
["bitfinex","BTCUSD",1753825357705,0.03856259,117480.0,117470.0,0.06597348]
["bitfinex","BTCUSD",1753825358742,0.00851143,117480.0,117470.0,0.06597348]
["bitfinex","BTCUSD",1753825360638,0.01702293,117480.0,117470.0,0.06597348]
["bitfinex","BTCUSD",1753825361057,0.00851143,117480.0,117470.0,0.06597348]
["bitfinex","BTCUSD",1753825361267,0.43453231,117490.0,117470.0,0.06597348]
["bitfinex","BTCUSD",1753825361471,0.45198119,117490.0,117480.0,0.06291]
["bitfinex","BTCUSD",1753825361677,0.28175362,117490.0,117480.0,0.06291]
["bitfinex","BTCUSD",1753825361883,0.17872492,117500.0,117480.0,0.04821]
["bitfinex","BTCUSD",1753825362060,0.13767071,117490.0,117480.0,0.02313]
["bitfinex","BTCUSD",1753825362469,0.14627612,117490.0,117480.0,0.0379]
["bitfinex","BTCUSD",1753825362699,0.15578697,117490.0,117480.0,0.06298]
["bitfinex","BTCUSD",1753825362835,0.14727612,117490.0,117480.0,0.06298]
["bitfinex","BTCUSD",1753825363043,0.1547869,117490.0,117480.0,0.06611]
["bitfinex","BTCUSD",1753825363243,0.4947869,117490.0,117480.0,0.06611]
["bitfinex","BTCUSD",1753825363851,0.4957869,117490.0,117480.0,0.06611]
["bitfinex","BTCUSD",1753825364052,0.47876541,117490.0,117480.0,0.06611]
["bitfinex","BTCUSD",1753825365988,0.00960541,117490.0,117480.0,0.06611]
["bitfinex","BTCUSD",1753825368389,0.001,117490.0,117480.0,0.06611]
["bitfinex","BTCUSD",1753825372601,0.001,117490.0,117480.0,0.15271532]
["bitfinex","BTCUSD",1753825373647,0.17597519,117510.0,117490.0,0.0349]
["bitfinex","BTCUSD",1753825373833,0.17597519,117510.0,117500.0,0.0349]
["bitfinex","BTCUSD",1753825374014,0.04693519,117510.0,117500.0,0.06714]
["bitfinex","BTCUSD",1753825374571,0.05544466,117510.0,117500.0,0.06714]
["bitfinex","BTCUSD",1753825374780,0.05544459,117510.0,117500.0,0.06714]
["bitfinex","BTCUSD",1753825374989,0.06416925,117510.0,117500.0,0.06752742]
["bitfinex","BTCUSD",1753825375135,0.07267872,117510.0,117500.0,0.06752742]
["bitfinex","BTCUSD",1753825375348,0.06669592,117510.0,117500.0,0.06752742]
["bitfinex","BTCUSD",1753825375749,0.05818645,117510.0,117500.0,0.06752742]
["bitfinex","BTCUSD",1753825376183,0.066696,117510.0,117500.0,0.06752742]
["bitfinex","BTCUSD",1753825376387,0.07267655,117510.0,117500.0,0.06852742]
["bitfinex","BTCUSD",1753825378219,0.064167,117510.0,117500.0,0.06852742]
["bitfinex","BTCUSD",1753825378454,0.07267655,117510.0,117500.0,0.06852742]
["bitfinex","BTCUSD",1753825379054,0.24287483,117510.0,117500.0,0.06852742]
["bitfinex","BTCUSD",1753825379259,0.24287533,117510.0,117500.0,0.06852742]
["bitfinex","BTCUSD",1753825379463,0.0666965,117510.0,117500.0,0.06852742]
["bitfinex","BTCUSD",1753825379669,0.07520641,117510.0,117500.0,0.06852742]
["bitfinex","BTCUSD",1753825379983,0.23689536,117510.0,117500.0,0.06852742]
["bitfinex","BTCUSD",1753825380229,0.06669708,117510.0,117500.0,0.06852742]
["bitfinex","BTCUSD",1753825380449,0.22891569,117510.0,117500.0,0.06852742]
["bitfinex","BTCUSD",1753825380647,0.22040629,117510.0,117500.0,0.06852742]
["bitfinex","BTCUSD",1753825380849,0.22838232,117510.0,117500.0,0.06852742]
["bitfinex","BTCUSD",1753825382916,0.22837372,117510.0,117500.0,0.06852742]
["bitfinex","BTCUSD",1753825383356,0.04966553,117510.0,117500.0,0.06852742]
["bitfinex","BTCUSD",1753825383578,0.05020101,117510.0,117500.0,0.06852742]
["bitfinex","BTCUSD",1753825384183,0.03296659,117510.0,117500.0,0.06852742]
["bitfinex","BTCUSD",1753825384393,0.04147635,117510.0,117500.0,0.06852742]
["bitfinex","BTCUSD",1753825385319,0.04998619,117510.0,117500.0,0.06852742]
["bitfinex","BTCUSD",1753825385967,0.22018447,117510.0,117500.0,0.06852742]
["bitfinex","BTCUSD",1753825386451,0.04998619,117510.0,117500.0,0.06852742]
["bitfinex","BTCUSD",1753825388481,0.04998349,117510.0,117500.0,0.06852742]
["bitfinex","BTCUSD",1753825390700,0.0584934,117510.0,117500.0,0.06852742]
["bitfinex","BTCUSD",1753825391572,0.22869168,117510.0,117500.0,0.06852742]
["bitfinex","BTCUSD",1753825396555,0.20316304,117510.0,117500.0,0.00138742]
["bitfinex","BTCUSD",1753825398735,0.21113934,117510.0,117500.0,0.00138742]
["bitfinex","BTCUSD",1753825401496,0.21113934,117510.0,117500.0,0.02830742]
["bitfinex","BTCUSD",1753825401702,0.21113934,117510.0,117500.0,0.06190742]
["bitfinex","BTCUSD",1753825402795,0.21113934,117510.0,117500.0,0.06727742]
["bitfinex","BTCUSD",1753825404462,0.21114392,117510.0,117500.0,0.06727742]
["bitfinex","BTCUSD",1753825407266,0.21114625,117510.0,117500.0,0.06727742]
["bitfinex","BTCUSD",1753825409129,0.2171362,117510.0,117500.0,0.06727742]
["bitfinex","BTCUSD",1753825409528,0.21114625,117510.0,117500.0,0.06727742]
["bitfinex","BTCUSD",1753825409932,0.30161358,117510.0,117500.0,0.06514742]
["bitfinex","BTCUSD",1753825410493,0.21713628,117510.0,117500.0,0.06514742]
["bitfinex","BTCUSD",1753825415205,0.21713611,117510.0,117500.0,0.06514742]
["bitfinex","BTCUSD",1753825415412,0.21713611,117510.0,117500.0,0.06727742]
["bitfinex","BTCUSD",1753825417805,0.21716399,117510.0,117500.0,0.06727742]
["bitfinex","BTCUSD",1753825423385,0.21716275,117510.0,117500.0,0.06727742]
["bitfinex","BTCUSD",1753825433889,0.21716804,117510.0,117500.0,0.06727742]
["bitfinex","BTCUSD",1753825436742,0.21717066,117510.0,117500.0,0.06727742]
["bitfinex","BTCUSD",1753825441115,0.20918153,117510.0,117500.0,0.06727742]
["bitfinex","BTCUSD",1753825441469,0.2171667,117510.0,117500.0,0.06727742]
["bitfinex","BTCUSD",1753825443069,0.21716232,117510.0,117500.0,0.06727742]
["bitfinex","BTCUSD",1753825443884,0.21716261,117510.0,117500.0,0.06190742]
["bitfinex","BTCUSD",1753825444074,0.80908893,117510.0,117500.0,0.00138742]
["bitfinex","BTCUSD",1753825444277,5.93016623,117510.0,117500.0,0.00138742]
["bitfinex","BTCUSD",1753825445310,5.93016623,117510.0,117500.0,0.00038742]
["bitfinex","BTCUSD",1753825445582,6.0296605,117510.0,117500.0,0.00038742]
["bitfinex","BTCUSD",1753825445761,6.0306605,117510.0,117500.0,0.00038742]
["bitfinex","BTCUSD",1753825446495,6.0296605,117510.0,117500.0,0.00038742]
["bitfinex","BTCUSD",1753825446926,6.0316605,117510.0,117500.0,0.00038742]
["bitfinex","BTCUSD",1753825448198,6.0326605,117510.0,117500.0,0.00038742]
["bitfinex","BTCUSD",1753825452387,6.0326605,117510.0,117470.0,0.06516]
["bitfinex","BTCUSD",1753825452388,0.52726554,117480.0,117470.0,0.06516]
["bitfinex","BTCUSD",1753825452615,0.52726554,117480.0,117470.0,0.0652429]
["bitfinex","BTCUSD",1753825452616,5.78348909,117480.0,117470.0,0.0652429]
["bitfinex","BTCUSD",1753825453490,5.79145464,117480.0,117470.0,0.0652429]
["bitfinex","BTCUSD",1753825453715,5.80890366,117480.0,117470.0,0.0469429]
["bitfinex","BTCUSD",1753825453957,5.80890366,117480.0,117470.0,0.0300429]
["bitfinex","BTCUSD",1753825454177,5.87465912,117480.0,117470.0,0.0300429]
["bitfinex","BTCUSD",1753825454395,5.8686852,117480.0,117470.0,0.0300429]
["bitfinex","BTCUSD",1753825454598,5.8686852,117480.0,117470.0,0.0483429]
["bitfinex","BTCUSD",1753825454821,5.8746558,117480.0,117470.0,0.0483429]
["bitfinex","BTCUSD",1753825455024,5.8746558,117480.0,117470.0,0.0473429]
["bitfinex","BTCUSD",1753825455460,5.87465294,117480.0,117470.0,0.0473429]
["bitfinex","BTCUSD",1753825455680,5.87465294,117480.0,117470.0,0.0443229]
["bitfinex","BTCUSD",1753825455891,5.87465294,117480.0,117470.0,0.0270229]
["bitfinex","BTCUSD",1753825456310,5.89960297,117480.0,117470.0,0.0270229]
["bitfinex","BTCUSD",1753825457198,5.87766474,117480.0,117470.0,0.0270229]
["bitfinex","BTCUSD",1753825457430,5.89355817,117480.0,117470.0,0.0270229]
["bitfinex","BTCUSD",1753825459314,5.88560518,117480.0,117470.0,0.0270229]
["bitfinex","BTCUSD",1753825461314,5.88560518,117480.0,117470.0,8.29e-05]
["bitfinex","BTCUSD",1753825461727,5.92090518,117480.0,117470.0,8.29e-05]
["bitfinex","BTCUSD",1753825461934,5.94560094,117480.0,117470.0,8.29e-05]
["bitfinex","BTCUSD",1753825462139,5.91030094,117480.0,117470.0,8.29e-05]
["bitfinex","BTCUSD",1753825462768,5.91027403,117480.0,117470.0,8.29e-05]
["bitfinex","BTCUSD",1753825462985,5.92416646,117480.0,117470.0,8.29e-05]
["bitfinex","BTCUSD",1753825464238,5.92516646,117480.0,117470.0,8.29e-05]
["bitfinex","BTCUSD",1753825464449,5.92616646,117480.0,117470.0,8.29e-05]
["bitfinex","BTCUSD",1753825465066,5.92616646,117480.0,117470.0,0.0266529]
["bitfinex","BTCUSD",1753825466291,5.92616394,117480.0,117470.0,8.29e-05]
["bitfinex","BTCUSD",1753825466935,5.92616394,117480.0,117470.0,0.0266529]
["bitfinex","BTCUSD",1753825467992,0.92616394,117480.0,117470.0,8.29e-05]
["bitfinex","BTCUSD",1753825468204,5.92616394,117480.0,117470.0,8.29e-05]
["bitfinex","BTCUSD",1753825468626,5.92616394,117480.0,117470.0,0.0266529]
["bitfinex","BTCUSD",1753825470836,5.92616394,117480.0,117470.0,0.0674529]
["bitfinex","BTCUSD",1753825471087,0.81671088,117480.0,117470.0,0.0674529]
["bitfinex","BTCUSD",1753825472019,0.79926186,117480.0,117470.0,0.0674529]
["bitfinex","BTCUSD",1753825472222,0.43431183,117480.0,117470.0,0.0674529]
["bitfinex","BTCUSD",1753825472426,0.03176899,117480.0,117470.0,0.0674529]
["bitfinex","BTCUSD",1753825472630,0.02581509,117480.0,117470.0,0.0674529]
["bitfinex","BTCUSD",1753825473550,0.0258221,117480.0,117470.0,0.0674529]
["bitfinex","BTCUSD",1753825474396,0.02582522,117480.0,117470.0,0.0674529]
["bitfinex","BTCUSD",1753825475756,0.0263929,117480.0,117470.0,0.0674529]
["bitfinex","BTCUSD",1753825475973,0.24548093,117480.0,117470.0,0.0674529]
["bitfinex","BTCUSD",1753825476192,5.6947885,117480.0,117470.0,8.29e-05]
["bitfinex","BTCUSD",1753825476414,5.86407114,117480.0,117470.0,8.29e-05]
["bitfinex","BTCUSD",1753825478040,5.83937538,117480.0,117470.0,8.29e-05]
["bitfinex","BTCUSD",1753825482112,5.87387538,117480.0,117470.0,8.29e-05]
["bitfinex","BTCUSD",1753825483618,5.85647538,117480.0,117470.0,8.29e-05]
["bitfinex","BTCUSD",1753825483819,5.83937538,117480.0,117470.0,8.29e-05]
["bitfinex","BTCUSD",1753825485801,0.87327538,117480.0,117470.0,8.29e-05]
["bitfinex","BTCUSD",1753825486027,5.87327538,117480.0,117470.0,0.0244329]
["bitfinex","BTCUSD",1753825486461,5.85647538,117480.0,117470.0,0.0244329]
["bitfinex","BTCUSD",1753825486644,5.87327538,117480.0,117470.0,8.29e-05]
["bitfinex","BTCUSD",1753825487030,5.85771876,117480.0,117470.0,0.0244329]
["bitfinex","BTCUSD",1753825487623,5.85771876,117480.0,117470.0,0.0276029]
["bitfinex","BTCUSD",1753825491359,5.85771876,117480.0,117470.0,0.0244329]
["bitfinex","BTCUSD",1753825491800,5.85771876,117480.0,117470.0,0.0276029]
["bitfinex","BTCUSD",1753825493359,5.83937538,117480.0,117470.0,0.0276029]
["bitfinex","BTCUSD",1753825494244,5.85770233,117480.0,117470.0,0.0276029]
["bitfinex","BTCUSD",1753825495141,6.00770233,117480.0,117470.0,8.29e-05]
["bitfinex","BTCUSD",1753825495349,5.98937538,117480.0,117470.0,0.0244329]
["bitfinex","BTCUSD",1753825495782,5.98937538,117480.0,117470.0,0.0276029]
["bitfinex","BTCUSD",1753825496418,5.98937538,117480.0,117470.0,0.0295729]
["bitfinex","BTCUSD",1753825497244,5.98937538,117480.0,117470.0,0.0276029]
["bitfinex","BTCUSD",1753825497872,5.98938814,117480.0,117470.0,0.0276029]
["bitfinex","BTCUSD",1753825498022,0.98938814,117480.0,117470.0,0.0276029]
["bitfinex","BTCUSD",1753825498234,5.98938814,117480.0,117470.0,0.0276029]
["bitfinex","BTCUSD",1753825501978,5.92148217,117480.0,117470.0,0.0465729]
["bitfinex","BTCUSD",1753825503174,5.97266217,117480.0,117470.0,0.0465729]
["bitfinex","BTCUSD",1753825503388,5.9726579,117480.0,117470.0,0.0446029]
["bitfinex","BTCUSD",1753825503961,6.0571352,117480.0,117470.0,0.0446029]
["bitfinex","BTCUSD",1753825504217,5.9726579,117480.0,117470.0,0.0446029]
["bitfinex","BTCUSD",1753825505257,5.97265869,117480.0,117470.0,0.0446029]
["bitfinex","BTCUSD",1753825506304,5.97265869,117480.0,117470.0,0.0624029]
["bitfinex","BTCUSD",1753825509730,5.97265869,117480.0,117470.0,0.06233884]
["bitfinex","BTCUSD",1753825512203,5.9909973,117480.0,117470.0,0.04453884]
["bitfinex","BTCUSD",1753825512457,5.9909973,117480.0,117470.0,0.04136884]
["bitfinex","BTCUSD",1753825513035,5.9398173,117480.0,117470.0,0.06223884]
["bitfinex","BTCUSD",1753825516028,5.93985875,117480.0,117470.0,0.06223884]
["bitfinex","BTCUSD",1753825516222,6.02433605,117480.0,117470.0,0.06223884]
["bitfinex","BTCUSD",1753825516621,5.93985875,117480.0,117470.0,0.06223884]
["bitfinex","BTCUSD",1753825521580,5.93985875,117480.0,117470.0,0.06435884]
["bitfinex","BTCUSD",1753825536746,5.93913875,117480.0,117470.0,0.06435884]
["bitfinex","BTCUSD",1753825536979,5.65917875,117480.0,117470.0,0.06435884]
["bitfinex","BTCUSD",1753825537199,5.78909875,117480.0,117470.0,0.06435884]
["bitfinex","BTCUSD",1753825537397,5.77078194,117480.0,117470.0,0.06435884]
["bitfinex","BTCUSD",1753825538977,0.77078194,117480.0,117470.0,0.06435884]
["bitfinex","BTCUSD",1753825540184,0.77078626,117480.0,117470.0,0.06435884]
["bitfinex","BTCUSD",1753825540410,0.62341724,117480.0,117470.0,0.06435884]
["bitfinex","BTCUSD",1753825540622,0.60859088,117480.0,117470.0,0.07079472]
["bitfinex","BTCUSD",1753825540837,0.60859081,117480.0,117470.0,0.07079472]
["bitfinex","BTCUSD",1753825541058,0.60859059,117480.0,117470.0,0.07079472]
["bitfinex","BTCUSD",1753825541280,0.60859052,117480.0,117470.0,0.07079472]
["bitfinex","BTCUSD",1753825541518,0.61710238,117480.0,117470.0,0.07079472]
["bitfinex","BTCUSD",1753825541975,0.61710238,117480.0,117470.0,0.06435884]
["bitfinex","BTCUSD",1753825542798,0.62561439,117480.0,117470.0,0.06435884]
["bitfinex","BTCUSD",1753825543422,0.62561446,117480.0,117470.0,0.06435884]
["bitfinex","BTCUSD",1753825543831,0.61710238,117480.0,117470.0,0.06435884]
["bitfinex","BTCUSD",1753825544014,0.62561439,117480.0,117470.0,0.06435884]
["bitfinex","BTCUSD",1753825544902,0.62561489,117480.0,117470.0,0.06435884]
["bitfinex","BTCUSD",1753825545082,0.61963655,117480.0,117470.0,0.06435884]
["bitfinex","BTCUSD",1753825547042,0.6111249,117480.0,117470.0,0.06435884]
["bitfinex","BTCUSD",1753825548018,0.59518709,117480.0,117470.0,0.06435884]
["bitfinex","BTCUSD",1753825548249,0.61110833,117480.0,117470.0,0.06435884]
["bitfinex","BTCUSD",1753825548868,0.78177544,117480.0,117470.0,0.06435884]
["bitfinex","BTCUSD",1753825549840,0.77381482,117480.0,117470.0,0.06435884]
["bitfinex","BTCUSD",1753825554220,0.35051609,117480.0,117470.0,0.06435884]
["bitfinex","BTCUSD",1753825563386,0.35050114,117480.0,117470.0,0.06435884]
["bitfinex","BTCUSD",1753825566316,0.35051076,117480.0,117470.0,0.06435884]
["bitfinex","BTCUSD",1753825568038,0.34199875,117480.0,117470.0,0.06435884]
["bitfinex","BTCUSD",1753825569895,0.34199875,117480.0,117470.0,0.06323631]
["bitfinex","BTCUSD",1753825570306,0.34996353,117480.0,117470.0,0.06323631]
["bitfinex","BTCUSD",1753825574295,0.34996639,117480.0,117470.0,0.06323631]
["bitfinex","BTCUSD",1753825576582,0.34911519,117480.0,117470.0,0.06323631]
["bitfinex","BTCUSD",1753825578276,0.34911519,117480.0,117470.0,0.06955994]
["bitfinex","BTCUSD",1753825578915,0.34911519,117480.0,117470.0,0.06323631]
["bitfinex","BTCUSD",1753825579697,0.34914487,117480.0,117470.0,0.06323631]
["bitfinex","BTCUSD",1753825585177,0.34914698,117480.0,117470.0,0.06323631]
["bitfinex","BTCUSD",1753825593995,0.35513086,117480.0,117470.0,0.06323631]
["bitfinex","BTCUSD",1753825594171,0.34914698,117480.0,117470.0,0.06323631]
["bitfinex","BTCUSD",1753825594811,0.35513034,117480.0,117470.0,0.06323631]
["bitfinex","BTCUSD",1753825596178,0.34914698,117480.0,117470.0,0.06323631]
["bitfinex","BTCUSD",1753825598766,0.34914897,117480.0,117470.0,0.06323631]
["bitfinex","BTCUSD",1753825607883,0.34948017,117480.0,117470.0,0.06323631]
["bitfinex","BTCUSD",1753825612441,0.19626187,117480.0,117470.0,0.06323631]
["bitfinex","BTCUSD",1753825613256,0.02391733,117480.0,117470.0,0.06323631]
["bitfinex","BTCUSD",1753825613660,0.00796764,117480.0,117470.0,0.06323631]
["bitfinex","BTCUSD",1753825613842,0.40436918,117490.0,117480.0,0.0362]
["bitfinex","BTCUSD",1753825614050,0.40436918,117490.0,117480.0,0.06725]
["bitfinex","BTCUSD",1753825614261,0.41288025,117490.0,117480.0,0.073975]
["bitfinex","BTCUSD",1753825614684,0.06436918,117490.0,117480.0,0.073975]
["bitfinex","BTCUSD",1753825615104,0.07488773,117490.0,117480.0,0.06725]
["bitfinex","BTCUSD",1753825615352,0.03443536,117490.0,117480.0,0.06725]
["bitfinex","BTCUSD",1753825615555,0.02592458,117490.0,117480.0,0.06725]
["bitfinex","BTCUSD",1753825615768,0.00997486,117490.0,117480.0,0.06725]
["bitfinex","BTCUSD",1753825616017,0.002,117490.0,117480.0,0.06725]
["bitfinex","BTCUSD",1753825616367,0.002,117490.0,117480.0,0.07418782]
["bitfinex","BTCUSD",1753825616574,0.38945358,117510.0,117490.0,0.0353]
["bitfinex","BTCUSD",1753825616789,0.39543176,117510.0,117500.0,0.06635]
["bitfinex","BTCUSD",1753825616998,0.42139062,117510.0,117500.0,0.06635]
["bitfinex","BTCUSD",1753825617205,0.42139062,117510.0,117500.0,0.072985]
["bitfinex","BTCUSD",1753825617413,0.02990284,117510.0,117500.0,0.072985]
["bitfinex","BTCUSD",1753825617630,0.03841224,117510.0,117500.0,0.072985]
["bitfinex","BTCUSD",1753825618049,0.03090284,117510.0,117500.0,0.070985]
["bitfinex","BTCUSD",1753825618251,0.02492458,117510.0,117500.0,0.070985]
["bitfinex","BTCUSD",1753825618482,0.00897486,117510.0,117500.0,0.070985]
["bitfinex","BTCUSD",1753825618714,0.001,117510.0,117500.0,0.070985]
["bitfinex","BTCUSD",1753825618986,0.001,117510.0,117500.0,0.1554623]
["bitfinex","BTCUSD",1753825619188,0.001,117510.0,117500.0,0.15758995]
["bitfinex","BTCUSD",1753825619655,0.002,117510.0,117500.0,0.15758995]
["bitfinex","BTCUSD",1753825622233,0.002,117510.0,117500.0,0.17807552]
["bitfinex","BTCUSD",1753825622504,0.002,117510.0,117500.0,0.17594787]
["bitfinex","BTCUSD",1753825622956,0.001,117510.0,117500.0,0.17594787]
["bitfinex","BTCUSD",1753825623167,0.028517,117520.0,117510.0,0.0178]
["bitfinex","BTCUSD",1753825623373,0.028517,117520.0,117510.0,0.21251479]
["bitfinex","BTCUSD",1753825624518,0.02900368,117520.0,117510.0,0.21251479]
["bitfinex","BTCUSD",1753825625878,0.02900368,117520.0,117510.0,0.21451479]
["bitfinex","BTCUSD",1753825626304,0.02900368,117520.0,117510.0,0.21751479]
["bitfinex","BTCUSD",1753825631578,0.03949229,117520.0,117510.0,0.08819479]
["bitfinex","BTCUSD",1753825631788,0.05651001,117520.0,117510.0,0.21235479]
["bitfinex","BTCUSD",1753825631987,0.05651001,117520.0,117510.0,0.06683]
["bitfinex","BTCUSD",1753825632228,0.05651001,117520.0,117510.0,0.19611]
["bitfinex","BTCUSD",1753825632679,0.06501905,117520.0,117510.0,0.17018]
["bitfinex","BTCUSD",1753825633232,0.07352823,117520.0,117510.0,0.19611]
["bitfinex","BTCUSD",1753825633442,0.06501905,117520.0,117510.0,0.19611]
["bitfinex","BTCUSD",1753825634838,0.06501898,117520.0,117510.0,0.19611]
["bitfinex","BTCUSD",1753825637173,0.06501891,117520.0,117510.0,0.19611]
["bitfinex","BTCUSD",1753825638017,0.06303891,117520.0,117510.0,0.20123]
["bitfinex","BTCUSD",1753825638226,0.03751221,117520.0,117510.0,0.20123]
["bitfinex","BTCUSD",1753825638967,0.02900368,117520.0,117510.0,0.23046423]
["bitfinex","BTCUSD",1753825639214,0.0448828,117520.0,117510.0,0.23046423]
["bitfinex","BTCUSD",1753825639848,0.0448828,117520.0,117510.0,0.31494153]
["bitfinex","BTCUSD",1753825640042,0.02900368,117520.0,117510.0,0.57859516]
["bitfinex","BTCUSD",1753825640258,0.03798434,117560.0,117510.0,0.55120471]
["bitfinex","BTCUSD",1753825640501,0.05084319,117560.0,117550.0,0.0338]
["bitfinex","BTCUSD",1753825640706,0.05084319,117560.0,117550.0,0.19376]
["bitfinex","BTCUSD",1753825640918,0.0593489,117560.0,117550.0,0.213136]
["bitfinex","BTCUSD",1753825641337,0.02987107,117560.0,117550.0,0.213136]
["bitfinex","BTCUSD",1753825641539,0.03087302,117560.0,117550.0,0.213136]
["bitfinex","BTCUSD",1753825641967,0.02391342,117560.0,117550.0,0.213136]
["bitfinex","BTCUSD",1753825642381,0.02491342,117560.0,117550.0,0.213136]
["bitfinex","BTCUSD",1753825642791,0.03341913,117560.0,117550.0,0.213136]
["bitfinex","BTCUSD",1753825642998,0.05043091,117560.0,117550.0,0.213136]
["bitfinex","BTCUSD",1753825643203,0.05043084,117560.0,117550.0,0.213136]
["bitfinex","BTCUSD",1753825643854,0.04943077,117560.0,117550.0,0.213136]
["bitfinex","BTCUSD",1753825644055,0.05243077,117560.0,117550.0,0.214136]
["bitfinex","BTCUSD",1753825644282,0.04943077,117560.0,117550.0,0.214136]
["bitfinex","BTCUSD",1753825644487,0.04943077,117560.0,117550.0,0.213136]
["bitfinex","BTCUSD",1753825644704,0.04943077,117560.0,117550.0,0.215136]
["bitfinex","BTCUSD",1753825644916,0.05793677,117560.0,117550.0,0.216136]
["bitfinex","BTCUSD",1753825645986,0.0579367,117560.0,117550.0,0.216136]
["bitfinex","BTCUSD",1753825647091,0.05794605,117560.0,117550.0,0.216136]
["bitfinex","BTCUSD",1753825647534,0.06645205,117560.0,117550.0,0.216136]
["bitfinex","BTCUSD",1753825647959,0.04093426,117560.0,117550.0,0.216136]
["bitfinex","BTCUSD",1753825649285,0.04944012,117560.0,117550.0,0.216136]
["bitfinex","BTCUSD",1753825649497,0.04093426,117560.0,117550.0,0.216136]
["bitfinex","BTCUSD",1753825649715,0.04944019,117560.0,117550.0,0.216136]
["bitfinex","BTCUSD",1753825651726,0.04093426,117560.0,117550.0,0.216136]
["bitfinex","BTCUSD",1753825652304,0.04944019,117560.0,117550.0,0.216136]
["bitfinex","BTCUSD",1753825652536,0.04093426,117560.0,117550.0,0.216136]
["bitfinex","BTCUSD",1753825652698,0.03242848,117560.0,117550.0,0.216136]
["bitfinex","BTCUSD",1753825652906,0.03242841,117560.0,117550.0,0.216136]
["bitfinex","BTCUSD",1753825653445,0.02392277,117560.0,117550.0,0.216136]
["bitfinex","BTCUSD",1753825655293,0.03242841,117560.0,117550.0,0.216136]
["bitfinex","BTCUSD",1753825655653,0.02392277,117560.0,117550.0,0.216136]
["bitfinex","BTCUSD",1753825656238,0.03242848,117560.0,117550.0,0.216136]
["bitfinex","BTCUSD",1753825656456,0.02392277,117560.0,117550.0,0.216136]
["bitfinex","BTCUSD",1753825658583,0.03242841,117560.0,117550.0,0.216136]
["bitfinex","BTCUSD",1753825658818,0.02392277,117560.0,117550.0,0.216136]
["bitfinex","BTCUSD",1753825660764,0.02393748,117560.0,117550.0,0.216136]
["bitfinex","BTCUSD",1753825666219,0.02396364,117560.0,117550.0,0.3006133]
["bitfinex","BTCUSD",1753825666420,0.02396364,117560.0,117550.0,0.47075366]
["bitfinex","BTCUSD",1753825667292,0.02396364,117560.0,117550.0,0.3006133]
["bitfinex","BTCUSD",1753825672822,0.02400412,117560.0,117550.0,0.3006133]
["bitfinex","BTCUSD",1753825675599,8.283e-05,117560.0,117550.0,0.3006133]
["bitfinex","BTCUSD",1753825680424,0.06248202,117590.0,117550.0,0.3006133]
["bitfinex","BTCUSD",1753825680649,0.02595314,117590.0,117570.0,0.0332]
["bitfinex","BTCUSD",1753825680867,0.04416584,117590.0,117580.0,0.12916]
["bitfinex","BTCUSD",1753825681077,0.06117371,117590.0,117580.0,0.12916]
["bitfinex","BTCUSD",1753825681287,0.06117342,117590.0,117580.0,0.12916]
["bitfinex","BTCUSD",1753825682166,0.06217342,117590.0,117580.0,0.12916]
["bitfinex","BTCUSD",1753825682401,0.05366945,117590.0,117580.0,0.12916]
["bitfinex","BTCUSD",1753825682613,0.05266909,117590.0,117580.0,0.12916]
["bitfinex","BTCUSD",1753825682822,0.06117299,117590.0,117580.0,0.14904804]
["bitfinex","BTCUSD",1753825683043,0.07067696,117590.0,117580.0,0.14904804]
["bitfinex","BTCUSD",1753825683247,0.07267696,117590.0,117580.0,0.14904804]
["bitfinex","BTCUSD",1753825683678,0.07067696,117590.0,117580.0,0.14904804]
["bitfinex","BTCUSD",1753825684739,0.06217299,117590.0,117580.0,0.14904804]
["bitfinex","BTCUSD",1753825684955,0.06417299,117590.0,117580.0,0.14904804]
["bitfinex","BTCUSD",1753825685176,0.05566909,117590.0,117580.0,0.14904804]
["bitfinex","BTCUSD",1753825685389,0.05566909,117590.0,117580.0,0.1709]
["bitfinex","BTCUSD",1753825685603,0.06417299,117590.0,117580.0,0.1709]
["bitfinex","BTCUSD",1753825685805,0.06417292,117590.0,117580.0,0.1709]
["bitfinex","BTCUSD",1753825686868,0.05566909,117590.0,117580.0,0.1709]
["bitfinex","BTCUSD",1753825687289,0.05566909,117590.0,117580.0,0.19116304]
["bitfinex","BTCUSD",1753825689698,0.05566902,117590.0,117580.0,0.20826304]
["bitfinex","BTCUSD",1753825690623,0.04716533,117590.0,117580.0,0.20826304]
["bitfinex","BTCUSD",1753825691292,0.04716533,117590.0,117580.0,0.21151304]
["bitfinex","BTCUSD",1753825691784,0.05566894,117590.0,117580.0,0.21151304]
["bitfinex","BTCUSD",1753825692475,0.07958587,117590.0,117580.0,0.21151304]
["bitfinex","BTCUSD",1753825693576,0.07108226,117590.0,117580.0,0.21151304]
["bitfinex","BTCUSD",1753825696555,0.04716533,117590.0,117580.0,0.21151304]
["bitfinex","BTCUSD",1753825697442,0.04716533,117590.0,117580.0,0.21358304]
["bitfinex","BTCUSD",1753825698914,0.03866179,117590.0,117580.0,0.21358304]
["bitfinex","BTCUSD",1753825699110,0.04716526,117590.0,117580.0,0.21358304]
["bitfinex","BTCUSD",1753825699548,0.03866179,117590.0,117580.0,0.21358304]
["bitfinex","BTCUSD",1753825703239,0.003,117590.0,117580.0,0.29806034]
["bitfinex","BTCUSD",1753825716056,0.002,117590.0,117580.0,0.29806034]
["bitfinex","BTCUSD",1753825716288,0.03371034,117610.0,117600.0,0.0336]
["bitfinex","BTCUSD",1753825716506,0.03385627,117610.0,117600.0,0.18749]
["bitfinex","BTCUSD",1753825716996,0.03385627,117610.0,117600.0,0.206545]
["bitfinex","BTCUSD",1753825718091,0.03385627,117610.0,117600.0,0.209605]
["bitfinex","BTCUSD",1753825718565,0.03685627,117610.0,117600.0,0.209605]
["bitfinex","BTCUSD",1753825718791,0.04535865,117610.0,117600.0,0.209605]
["bitfinex","BTCUSD",1753825719213,0.04735865,117610.0,117600.0,0.209605]
["bitfinex","BTCUSD",1753825719428,0.04735865,117610.0,117600.0,0.211675]
["bitfinex","BTCUSD",1753825721239,0.04735858,117610.0,117600.0,0.211675]
["bitfinex","BTCUSD",1753825722311,0.03885627,117610.0,117600.0,0.211675]
["bitfinex","BTCUSD",1753825724858,0.04735858,117610.0,117600.0,0.211675]
["bitfinex","BTCUSD",1753825725507,0.03885627,117610.0,117600.0,0.211675]
["bitfinex","BTCUSD",1753825725960,0.04735858,117610.0,117600.0,0.211675]
["bitfinex","BTCUSD",1753825726205,0.03885627,117610.0,117600.0,0.211675]
["bitfinex","BTCUSD",1753825726933,0.04735858,117610.0,117600.0,0.211675]
["bitfinex","BTCUSD",1753825727207,0.03885627,117610.0,117600.0,0.211675]
["bitfinex","BTCUSD",1753825728525,0.04735851,117610.0,117600.0,0.211675]
["bitfinex","BTCUSD",1753825729161,0.01384795,117610.0,117600.0,0.211675]
["bitfinex","BTCUSD",1753825735182,0.00534593,117610.0,117600.0,0.211675]
["bitfinex","BTCUSD",1753825735390,0.01384795,117610.0,117600.0,0.211675]
["bitfinex","BTCUSD",1753825735607,0.02235005,117610.0,117600.0,0.211675]
["bitfinex","BTCUSD",1753825738439,0.01384795,117610.0,117600.0,0.211675]
["bitfinex","BTCUSD",1753825739333,0.00534593,117610.0,117600.0,0.211675]
["bitfinex","BTCUSD",1753825750088,0.00534593,117610.0,117600.0,0.2961523]
["bitfinex","BTCUSD",1753825767691,0.01744902,117640.0,117600.0,0.2625523]
["bitfinex","BTCUSD",1753825767980,0.01744902,117640.0,117620.0,0.0348]
["bitfinex","BTCUSD",1753825768195,0.01744902,117640.0,117630.0,0.12896]
["bitfinex","BTCUSD",1753825768612,0.04295003,117640.0,117630.0,0.12896]
["bitfinex","BTCUSD",1753825769063,0.03944952,117640.0,117630.0,0.12896]
["bitfinex","BTCUSD",1753825769483,0.03444952,117640.0,117630.0,0.12896]
["bitfinex","BTCUSD",1753825769726,0.03644909,117640.0,117630.0,0.12896]
["bitfinex","BTCUSD",1753825769939,0.04794938,117640.0,117630.0,0.15427]
["bitfinex","BTCUSD",1753825770159,0.03944909,117640.0,117630.0,0.17245853]
["bitfinex","BTCUSD",1753825770385,0.04144909,117640.0,117630.0,0.20725853]
["bitfinex","BTCUSD",1753825770781,0.07057627,117640.0,117630.0,0.20725853]
["bitfinex","BTCUSD",1753825771009,0.07057627,117640.0,117630.0,0.18907]
["bitfinex","BTCUSD",1753825772172,0.03612718,117640.0,117630.0,0.19221]
["bitfinex","BTCUSD",1753825772395,0.007,117640.0,117630.0,0.19221]
["bitfinex","BTCUSD",1753825772620,0.007,117640.0,117630.0,0.19431]
["bitfinex","BTCUSD",1753825773884,0.01549985,117640.0,117630.0,0.19431]
["bitfinex","BTCUSD",1753825774583,0.007,117640.0,117630.0,0.19431]
["bitfinex","BTCUSD",1753825775206,0.01549993,117640.0,117630.0,0.19431]
["bitfinex","BTCUSD",1753825775438,0.04512912,117640.0,117630.0,0.19431]
["bitfinex","BTCUSD",1753825776324,0.05362912,117640.0,117630.0,0.19431]
["bitfinex","BTCUSD",1753825777781,0.02399993,117640.0,117630.0,0.19431]
["bitfinex","BTCUSD",1753825778195,0.0325,117640.0,117630.0,0.19431]
["bitfinex","BTCUSD",1753825778805,0.06206128,117640.0,117630.0,0.19431]
["bitfinex","BTCUSD",1753825779894,0.03656128,117640.0,117630.0,0.19431]
["bitfinex","BTCUSD",1753825780630,0.007,117640.0,117630.0,0.19431]
["bitfinex","BTCUSD",1753825781044,0.03671479,117640.0,117630.0,0.19431]
["bitfinex","BTCUSD",1753825781258,0.007,117640.0,117630.0,0.19431]
["bitfinex","BTCUSD",1753825782961,0.005,117640.0,117630.0,0.19431]
["bitfinex","BTCUSD",1753825783164,0.05994692,117650.0,117640.0,0.0174]
["bitfinex","BTCUSD",1753825783372,0.06043316,117650.0,117640.0,0.0154]
["bitfinex","BTCUSD",1753825783578,0.06043316,117650.0,117640.0,0.04071]
["bitfinex","BTCUSD",1753825784192,0.06043316,117650.0,117640.0,0.04366]
["bitfinex","BTCUSD",1753825784608,0.06243316,117650.0,117640.0,0.04366]
["bitfinex","BTCUSD",1753825784813,0.05393388,117650.0,117640.0,0.06166]
["bitfinex","BTCUSD",1753825785019,0.0454341,117650.0,117640.0,0.06166]
["bitfinex","BTCUSD",1753825785227,0.0454341,117650.0,117640.0,0.05866]
["bitfinex","BTCUSD",1753825786090,0.0484341,117650.0,117640.0,0.05866]
["bitfinex","BTCUSD",1753825786299,0.07780939,117650.0,117640.0,0.05866]
["bitfinex","BTCUSD",1753825789542,0.06930968,117650.0,117640.0,0.05866]
["bitfinex","BTCUSD",1753825790198,0.07780896,117650.0,117640.0,0.06066]
["bitfinex","BTCUSD",1753825790894,0.06930932,117650.0,117640.0,0.06066]
["bitfinex","BTCUSD",1753825791364,0.07780896,117650.0,117640.0,0.06066]
["bitfinex","BTCUSD",1753825791572,0.24780471,117650.0,117640.0,0.06066]
["bitfinex","BTCUSD",1753825791789,0.23930543,117650.0,117640.0,0.06066]
["bitfinex","BTCUSD",1753825792011,0.23630543,117650.0,117640.0,0.06066]
["bitfinex","BTCUSD",1753825792231,0.23430543,117650.0,117640.0,0.06066]
["bitfinex","BTCUSD",1753825796345,0.23430543,117650.0,117640.0,0.05866]
["bitfinex","BTCUSD",1753825796769,0.23430543,117650.0,117640.0,0.18754]
["bitfinex","BTCUSD",1753825800123,0.23430543,117650.0,117640.0,0.12888]
["bitfinex","BTCUSD",1753825800576,0.23430543,117650.0,117640.0,0.15379]
["bitfinex","BTCUSD",1753825802094,0.1700102,117640.0,117630.0,0.0345]
["bitfinex","BTCUSD",1753825802362,0.1870266,117630.0,117620.0,0.05891]
["bitfinex","BTCUSD",1753825802608,0.18704264,117620.0,117610.0,0.06186]
["bitfinex","BTCUSD",1753825802838,0.18704264,117620.0,117610.0,0.19074]
["bitfinex","BTCUSD",1753825806330,0.19598993,117620.0,117610.0,0.19074]
["bitfinex","BTCUSD",1753825806557,0.19598993,117620.0,117610.0,0.17149]
["bitfinex","BTCUSD",1753825807005,0.19598993,117620.0,117610.0,0.17444]
["bitfinex","BTCUSD",1753825807925,0.19598993,117620.0,117610.0,0.04556]
["bitfinex","BTCUSD",1753825808155,0.19598993,117620.0,117610.0,0.12988]
["bitfinex","BTCUSD",1753825808726,0.19598993,117620.0,117610.0,0.15479]
["bitfinex","BTCUSD",1753825811041,0.19598993,117620.0,117610.0,0.02591]
["bitfinex","BTCUSD",1753825811293,0.19598993,117620.0,117610.0,0.15479]
["bitfinex","BTCUSD",1753825811509,0.19598993,117620.0,117610.0,0.02591]
["bitfinex","BTCUSD",1753825811703,0.19598993,117620.0,117610.0,0.15479]
["bitfinex","BTCUSD",1753825812916,0.19598993,117620.0,117610.0,0.02591]
["bitfinex","BTCUSD",1753825813171,0.19598993,117620.0,117610.0,0.15479]
["bitfinex","BTCUSD",1753825814340,0.19598993,117620.0,117610.0,0.15783]
["bitfinex","BTCUSD",1753825815656,0.19598993,117620.0,117610.0,0.17653]
["bitfinex","BTCUSD",1753825816588,0.19598993,117620.0,117610.0,0.06495]
["bitfinex","BTCUSD",1753825816833,0.19598993,117620.0,117610.0,0.04765]
["bitfinex","BTCUSD",1753825817047,0.19598993,117620.0,117610.0,0.17653]
["bitfinex","BTCUSD",1753825817267,0.19598993,117620.0,117610.0,0.04765]
["bitfinex","BTCUSD",1753825817480,0.19598993,117620.0,117610.0,0.17653]
["bitfinex","BTCUSD",1753825818314,0.19598993,117620.0,117610.0,0.19423]
["bitfinex","BTCUSD",1753825818911,0.04295437,117620.0,117610.0,0.19423]
["bitfinex","BTCUSD",1753825819182,0.03445242,117620.0,117610.0,0.19423]
["bitfinex","BTCUSD",1753825819800,0.03445242,117620.0,117610.0,0.19633]
["bitfinex","BTCUSD",1753825820000,0.03445242,117620.0,117610.0,0.215753]
["bitfinex","BTCUSD",1753825820626,0.03445242,117620.0,117610.0,0.19633]
["bitfinex","BTCUSD",1753825823662,0.04295437,117620.0,117610.0,0.19633]
["bitfinex","BTCUSD",1753825825655,0.03445242,117620.0,117610.0,0.19633]
["bitfinex","BTCUSD",1753825825880,0.04295437,117620.0,117610.0,0.19633]
["bitfinex","BTCUSD",1753825826322,0.04295437,117620.0,117610.0,0.06745]
["bitfinex","BTCUSD",1753825826535,0.03445242,117620.0,117610.0,0.19633]
["bitfinex","BTCUSD",1753825827178,0.03445198,117620.0,117610.0,0.19633]
["bitfinex","BTCUSD",1753825827388,0.04295371,117620.0,117610.0,0.19633]
["bitfinex","BTCUSD",1753825827805,0.03445198,117620.0,117610.0,0.087083]
["bitfinex","BTCUSD",1753825828020,0.04295371,117620.0,117610.0,0.19633]
["bitfinex","BTCUSD",1753825828434,0.04295371,117620.0,117610.0,0.06745]
["bitfinex","BTCUSD",1753825828641,0.04295371,117620.0,117610.0,0.19633]
["bitfinex","BTCUSD",1753825829829,0.04295371,117620.0,117610.0,0.06745]
["bitfinex","BTCUSD",1753825830040,0.05145552,117620.0,117610.0,0.19633]
["bitfinex","BTCUSD",1753825830242,0.04295371,117620.0,117610.0,0.215963]
["bitfinex","BTCUSD",1753825830458,0.05145552,117620.0,117610.0,0.19633]
["bitfinex","BTCUSD",1753825830866,0.04295371,117620.0,117610.0,0.19633]
["bitfinex","BTCUSD",1753825832477,0.05145552,117620.0,117610.0,0.19633]
["bitfinex","BTCUSD",1753825833201,0.04295371,117620.0,117610.0,0.19633]
["bitfinex","BTCUSD",1753825835823,0.04295364,117620.0,117610.0,0.19633]
["bitfinex","BTCUSD",1753825836064,0.03445184,117620.0,117610.0,0.215963]
["bitfinex","BTCUSD",1753825836353,0.49482974,117630.0,117620.0,0.0351]
["bitfinex","BTCUSD",1753825836571,0.47738007,117640.0,117630.0,0.0351]
["bitfinex","BTCUSD",1753825836788,0.37444887,117640.0,117630.0,0.16608]
["bitfinex","BTCUSD",1753825837006,0.00849985,117640.0,117630.0,0.19331]
["bitfinex","BTCUSD",1753825837239,0.0382049,117650.0,117630.0,0.177541]
["bitfinex","BTCUSD",1753825837458,0.03820468,117650.0,117640.0,0.06233]
["bitfinex","BTCUSD",1753825837675,0.3956537,117650.0,117640.0,0.06443]
["bitfinex","BTCUSD",1753825838337,0.06415305,117650.0,117640.0,0.06443]
["bitfinex","BTCUSD",1753825838546,0.08115211,117650.0,117640.0,0.06443]
["bitfinex","BTCUSD",1753825839203,0.08965189,117650.0,117640.0,0.06443]
["bitfinex","BTCUSD",1753825839437,0.08115211,117650.0,117640.0,0.06443]
["bitfinex","BTCUSD",1753825839654,0.08965189,117650.0,117640.0,0.06443]
["bitfinex","BTCUSD",1753825840957,0.08115269,117650.0,117640.0,0.06543]
["bitfinex","BTCUSD",1753825841163,0.07265334,117650.0,117640.0,0.06543]
["bitfinex","BTCUSD",1753825841393,0.24264909,117650.0,117640.0,0.06543]
["bitfinex","BTCUSD",1753825844898,0.22565003,117650.0,117640.0,0.06543]
["bitfinex","BTCUSD",1753825867329,0.21715025,117650.0,117640.0,0.06543]
["bitfinex","BTCUSD",1753825868379,0.06415356,117650.0,117640.0,0.06543]
["bitfinex","BTCUSD",1753825868585,0.07265334,117650.0,117640.0,0.06543]
["bitfinex","BTCUSD",1753825868779,0.00048624,117650.0,117640.0,0.084861]
["bitfinex","BTCUSD",1753825868991,0.00048624,117650.0,117640.0,0.17146342]
["bitfinex","BTCUSD",1753825869257,0.00048624,117650.0,117640.0,0.1693383]
["bitfinex","BTCUSD",1753825869870,0.00048624,117650.0,117640.0,0.1499073]
["bitfinex","BTCUSD",1753825870108,0.00048624,117650.0,117640.0,0.15203242]
["bitfinex","BTCUSD",1753825888970,0.00048624,117650.0,117640.0,0.67054305]
["bitfinex","BTCUSD",1753825889170,0.00048624,117650.0,117640.0,0.69391843]
["bitfinex","BTCUSD",1753825893083,0.00048624,117650.0,117640.0,0.95651843]
["bitfinex","BTCUSD",1753825893298,0.00048624,117650.0,117640.0,0.99348824]
["bitfinex","BTCUSD",1753825903976,0.27283226,117710.0,117660.0,0.0329]
["bitfinex","BTCUSD",1753825904175,0.27283226,117710.0,117670.0,0.24826188]
["bitfinex","BTCUSD",1753825904176,0.03379162,117700.0,117670.0,0.24826188]
["bitfinex","BTCUSD",1753825904405,0.03379162,117700.0,117670.0,0.2691673]
["bitfinex","BTCUSD",1753825904537,0.03379162,117700.0,117680.0,0.0329]
["bitfinex","BTCUSD",1753825904766,0.05080484,117700.0,117680.0,0.1173773]
["bitfinex","BTCUSD",1753825904998,0.0168,117700.0,117680.0,0.15196301]
["bitfinex","BTCUSD",1753825905432,0.0168,117700.0,117680.0,0.15408741]
["bitfinex","BTCUSD",1753825905827,0.02529567,117700.0,117680.0,0.1195017]
["bitfinex","BTCUSD",1753825906065,0.02529559,117700.0,117680.0,0.14859417]
["bitfinex","BTCUSD",1753825906640,0.24439113,117710.0,117690.0,0.12872]
["bitfinex","BTCUSD",1753825906845,0.07448076,117710.0,117690.0,0.12872]
["bitfinex","BTCUSD",1753825907620,0.00849552,117700.0,117690.0,0.12872]
["bitfinex","BTCUSD",1753825908460,0.03488883,117700.0,117690.0,0.12872]
["bitfinex","BTCUSD",1753825908668,0.00849559,117700.0,117690.0,0.12872]
["bitfinex","BTCUSD",1753825908875,0.02469559,117700.0,117690.0,0.12872]
["bitfinex","BTCUSD",1753825909208,0.00849559,117700.0,117690.0,0.12872]
["bitfinex","BTCUSD",1753825909604,0.03929559,117700.0,117690.0,0.12872]
["bitfinex","BTCUSD",1753825909954,0.07388069,117710.0,117690.0,0.12872]
["bitfinex","BTCUSD",1753825910578,0.00849552,117700.0,117690.0,0.12872]
["bitfinex","BTCUSD",1753825910782,0.08237614,117710.0,117690.0,0.12872]
["bitfinex","BTCUSD",1753825911683,0.07388069,117710.0,117690.0,0.19387273]
["bitfinex","BTCUSD",1753825911834,0.0946117,117710.0,117690.0,0.20947273]
["bitfinex","BTCUSD",1753825912705,0.0784117,117710.0,117690.0,0.21251273]
["bitfinex","BTCUSD",1753825912887,0.08690715,117710.0,117690.0,0.21251273]
["bitfinex","BTCUSD",1753825913788,0.06991632,117710.0,117700.0,0.05593]
["bitfinex","BTCUSD",1753825914005,0.06991588,117710.0,117700.0,0.05593]
["bitfinex","BTCUSD",1753825914781,0.07841111,117710.0,117700.0,0.05593]
["bitfinex","BTCUSD",1753825915260,0.07841111,117710.0,117700.0,0.03923]
["bitfinex","BTCUSD",1753825916838,0.08690642,117710.0,117700.0,0.03923]
["bitfinex","BTCUSD",1753825918994,0.08690642,117710.0,117700.0,0.05473]
["bitfinex","BTCUSD",1753825921073,0.07841111,117710.0,117700.0,0.05473]
["bitfinex","BTCUSD",1753825923385,0.07841111,117710.0,117700.0,0.05777]
["bitfinex","BTCUSD",1753825924680,0.08690642,117710.0,117700.0,0.05777]
["bitfinex","BTCUSD",1753825929160,0.07841104,117710.0,117700.0,0.05777]
["bitfinex","BTCUSD",1753825929568,0.08690635,117710.0,117700.0,0.05777]
["bitfinex","BTCUSD",1753825930654,0.09540173,117710.0,117700.0,0.05777]
["bitfinex","BTCUSD",1753825931055,0.09540173,117710.0,117700.0,0.05986]
["bitfinex","BTCUSD",1753825931632,0.05157526,117710.0,117700.0,0.05986]
["bitfinex","BTCUSD",1753825931850,0.06007064,117710.0,117700.0,0.05986]
["bitfinex","BTCUSD",1753825933799,0.04308003,117710.0,117700.0,0.05986]
["bitfinex","BTCUSD",1753825934447,0.03458487,117710.0,117700.0,0.05986]
["bitfinex","BTCUSD",1753825935318,0.06872722,117710.0,117700.0,0.05986]
["bitfinex","BTCUSD",1753825936555,0.03458487,117710.0,117700.0,0.05986]
["bitfinex","BTCUSD",1753825937744,0.04308003,117710.0,117700.0,0.05986]
["bitfinex","BTCUSD",1753825938144,0.03458487,117710.0,117700.0,0.05986]
["bitfinex","BTCUSD",1753825938551,0.04308003,117710.0,117700.0,0.05986]
["bitfinex","BTCUSD",1753825938963,0.04308003,117710.0,117690.0,0.15972]
["bitfinex","BTCUSD",1753825938964,0.07587064,117710.0,117690.0,0.15972]
["bitfinex","BTCUSD",1753825939181,0.1522706,117710.0,117690.0,0.18387]
["bitfinex","BTCUSD",1753825939396,0.1522706,117710.0,117690.0,0.05515]
["bitfinex","BTCUSD",1753825939618,0.15227118,117710.0,117690.0,0.18383]
["bitfinex","BTCUSD",1753825939810,0.15227118,117710.0,117690.0,0.18683]
["bitfinex","BTCUSD",1753825939999,0.15227118,117710.0,117690.0,0.18383]
["bitfinex","BTCUSD",1753825940210,0.14377609,117710.0,117690.0,0.15283]
["bitfinex","BTCUSD",1753825940445,0.00849559,117700.0,117690.0,0.16793]
["bitfinex","BTCUSD",1753825940654,0.00849559,117700.0,117690.0,0.18343]
["bitfinex","BTCUSD",1753825941091,0.00849559,117700.0,117690.0,0.18643]
["bitfinex","BTCUSD",1753825941527,0.00849559,117700.0,117690.0,0.05775]
["bitfinex","BTCUSD",1753825942180,0.00849552,117700.0,117690.0,0.05775]
["bitfinex","BTCUSD",1753825942396,0.00849552,117700.0,117690.0,0.05987]
["bitfinex","BTCUSD",1753825942597,0.12797609,117710.0,117690.0,0.05987]
["bitfinex","BTCUSD",1753825942861,0.05157613,117710.0,117700.0,0.02415]
["bitfinex","BTCUSD",1753825943046,0.01713599,117710.0,117700.0,0.06007]
["bitfinex","BTCUSD",1753825944097,0.00864083,117710.0,117700.0,0.06007]
["bitfinex","BTCUSD",1753825944308,0.01713592,117710.0,117700.0,0.06007]
["bitfinex","BTCUSD",1753825944743,0.02563123,117710.0,117700.0,0.06007]
["bitfinex","BTCUSD",1753825946883,0.01713592,117710.0,117700.0,0.078945]
["bitfinex","BTCUSD",1753825947083,0.02563115,117710.0,117700.0,0.06007]
["bitfinex","BTCUSD",1753825947292,0.02563108,117710.0,117700.0,0.06007]
["bitfinex","BTCUSD",1753825947710,0.01713592,117710.0,117700.0,0.06007]
["bitfinex","BTCUSD",1753825948119,0.02563115,117710.0,117700.0,0.06007]
["bitfinex","BTCUSD",1753825948762,0.02563108,117710.0,117700.0,0.06007]
["bitfinex","BTCUSD",1753825948972,0.01713585,117710.0,117700.0,0.06007]
["bitfinex","BTCUSD",1753825950718,0.00864083,117710.0,117700.0,0.06007]
["bitfinex","BTCUSD",1753825952063,0.00864069,117710.0,117700.0,0.06007]
["bitfinex","BTCUSD",1753825952273,0.00014589,117710.0,117700.0,0.06007]
["bitfinex","BTCUSD",1753825952919,0.00864069,117710.0,117700.0,0.06007]
["bitfinex","BTCUSD",1753825953825,0.00864083,117710.0,117700.0,0.06007]
["bitfinex","BTCUSD",1753825954064,0.00014589,117710.0,117700.0,0.06007]
["bitfinex","BTCUSD",1753825955013,0.00864076,117710.0,117700.0,0.06007]
["bitfinex","BTCUSD",1753825955243,0.0084948,117710.0,117700.0,0.40007]
["bitfinex","BTCUSD",1753825956114,0.0084948,117710.0,117700.0,0.06007]
["bitfinex","BTCUSD",1753825958633,0.01698974,117710.0,117700.0,0.06007]
["bitfinex","BTCUSD",1753825959054,0.0084948,117710.0,117700.0,0.06007]
["bitfinex","BTCUSD",1753825959521,0.01698982,117710.0,117700.0,0.06007]
["bitfinex","BTCUSD",1753825959990,0.0084948,117710.0,117700.0,0.06007]
["bitfinex","BTCUSD",1753825960222,0.51157277,117720.0,117710.0,0.0311]
["bitfinex","BTCUSD",1753825960455,0.51157277,117720.0,117710.0,0.03322]
["bitfinex","BTCUSD",1753825960672,0.50307783,117720.0,117710.0,0.06037]
["bitfinex","BTCUSD",1753825960923,0.04293249,117720.0,117710.0,0.06037]
["bitfinex","BTCUSD",1753825961574,0.03443783,117720.0,117710.0,0.06037]
["bitfinex","BTCUSD",1753825963284,0.01698823,117720.0,117710.0,0.06037]
["bitfinex","BTCUSD",1753825963472,0.02548253,117720.0,117710.0,0.06037]
["bitfinex","BTCUSD",1753825963599,0.01698823,117720.0,117710.0,0.06037]
["bitfinex","BTCUSD",1753825963814,0.02548253,117720.0,117710.0,0.06037]
["bitfinex","BTCUSD",1753825964234,0.05982219,117720.0,117710.0,0.06037]
["bitfinex","BTCUSD",1753825964884,0.06831656,117720.0,117710.0,0.06037]
["bitfinex","BTCUSD",1753825967172,0.0339769,117720.0,117710.0,0.06037]
["bitfinex","BTCUSD",1753825969852,0.04247134,117720.0,117710.0,0.06037]
["bitfinex","BTCUSD",1753825970994,0.0339769,117720.0,117710.0,0.06037]
["bitfinex","BTCUSD",1753825971651,0.03397697,117720.0,117710.0,0.06037]
["bitfinex","BTCUSD",1753825971862,0.02548253,117720.0,117710.0,0.06037]
["bitfinex","BTCUSD",1753825972532,0.0339769,117720.0,117710.0,0.06037]
["bitfinex","BTCUSD",1753825973436,0.02548253,117720.0,117710.0,0.06037]
["bitfinex","BTCUSD",1753825973690,0.02548245,117720.0,117710.0,0.06037]
["bitfinex","BTCUSD",1753825975337,0.39117383,117730.0,117720.0,0.0319]
["bitfinex","BTCUSD",1753825975517,0.56108765,117730.0,117720.0,0.0319]
["bitfinex","BTCUSD",1753825975765,0.35744902,117730.0,117720.0,0.06004]
["bitfinex","BTCUSD",1753825975991,0.3744361,117730.0,117720.0,0.05978101]
["bitfinex","BTCUSD",1753825976218,0.38292989,117730.0,117720.0,0.05978101]
["bitfinex","BTCUSD",1753825976425,0.3744361,117730.0,117720.0,0.05978101]
["bitfinex","BTCUSD",1753825976607,0.38292989,117730.0,117720.0,0.05978101]
["bitfinex","BTCUSD",1753825978467,0.3744361,117730.0,117720.0,0.05978101]
["bitfinex","BTCUSD",1753825979733,0.38292989,117730.0,117720.0,0.05978101]
["bitfinex","BTCUSD",1753825981134,0.38292982,117730.0,117720.0,0.05978101]
["bitfinex","BTCUSD",1753825981373,0.38292989,117730.0,117720.0,0.05978101]
["bitfinex","BTCUSD",1753825981604,0.3744361,117730.0,117720.0,0.05978101]
["bitfinex","BTCUSD",1753825982342,0.4759012,117730.0,117720.0,0.05978101]
["bitfinex","BTCUSD",1753825982578,0.4759012,117730.0,117710.0,0.05522]
["bitfinex","BTCUSD",1753825982816,0.00849408,117720.0,117710.0,0.0195]
["bitfinex","BTCUSD",1753825983076,0.39142382,117730.0,117720.0,0.0195]
["bitfinex","BTCUSD",1753825983262,0.39142382,117730.0,117720.0,0.05522]
["bitfinex","BTCUSD",1753825983935,0.3744361,117730.0,117720.0,0.05842]
["bitfinex","BTCUSD",1753825984144,0.38292989,117730.0,117720.0,0.05842]
["bitfinex","BTCUSD",1753825984894,0.55281055,117730.0,117720.0,0.05842]
["bitfinex","BTCUSD",1753825986568,0.5443169,117730.0,117720.0,0.05842]
["bitfinex","BTCUSD",1753825989760,0.6287942,117730.0,117720.0,0.05522]
["bitfinex","BTCUSD",1753825990600,0.5443169,117730.0,117720.0,0.05522]
["bitfinex","BTCUSD",1753825992072,0.01698823,117720.0,117710.0,0.16526]
["bitfinex","BTCUSD",1753825992292,0.01698823,117720.0,117710.0,0.16738]
["bitfinex","BTCUSD",1753825992505,0.01698823,117720.0,117710.0,0.1902]
["bitfinex","BTCUSD",1753825993410,0.02548253,117720.0,117710.0,0.1902]
["bitfinex","BTCUSD",1753825993606,0.01698823,117720.0,117710.0,0.1902]
["bitfinex","BTCUSD",1753825994072,0.36548108,117730.0,117720.0,0.0327]
["bitfinex","BTCUSD",1753825994287,0.37397444,117730.0,117720.0,0.06184]
["bitfinex","BTCUSD",1753825995127,0.37397437,117730.0,117720.0,0.06184]
["bitfinex","BTCUSD",1753825997386,0.3824683,117730.0,117720.0,0.06184]
["bitfinex","BTCUSD",1753825997603,0.37397437,117730.0,117720.0,0.06184]
["bitfinex","BTCUSD",1753825999065,0.38246823,117730.0,117720.0,0.06184]
["bitfinex","BTCUSD",1753825999692,0.3824688,117730.0,117720.0,0.06184]
["bitfinex","BTCUSD",1753826000134,0.3750288,117730.0,117720.0,0.06184]
["bitfinex","BTCUSD",1753826001033,0.36653523,117730.0,117720.0,0.06184]
["bitfinex","BTCUSD",1753826002191,0.36653523,117730.0,117720.0,0.05971]
["bitfinex","BTCUSD",1753826003382,0.52792181,117730.0,117720.0,0.05971]
["bitfinex","BTCUSD",1753826004304,0.34954765,117730.0,117720.0,0.06184]
["bitfinex","BTCUSD",1753826004743,0.35804166,117730.0,117720.0,0.06184]
["bitfinex","BTCUSD",1753826005172,0.35804166,117730.0,117720.0,0.05655]
["bitfinex","BTCUSD",1753826005580,0.35804166,117730.0,117720.0,0.05971]
["bitfinex","BTCUSD",1753826007670,0.34954765,117730.0,117720.0,0.05971]
["bitfinex","BTCUSD",1753826008890,0.34954744,117730.0,117720.0,0.05971]
["bitfinex","BTCUSD",1753826010160,0.35804087,117730.0,117720.0,0.05971]
["bitfinex","BTCUSD",1753826010997,0.3580408,117730.0,117720.0,0.05971]
["bitfinex","BTCUSD",1753826013056,0.3580408,117730.0,117720.0,0.06184]
["bitfinex","BTCUSD",1753826017618,0.36653459,117730.0,117720.0,0.06184]
["bitfinex","BTCUSD",1753826019434,0.3580408,117730.0,117720.0,0.06184]
["bitfinex","BTCUSD",1753826023365,0.34954708,117730.0,117720.0,0.06184]
["bitfinex","BTCUSD",1753826024178,0.349547,117730.0,117720.0,0.06184]
["bitfinex","BTCUSD",1753826025013,0.35804079,117730.0,117720.0,0.05606]
["bitfinex","BTCUSD",1753826025461,0.35804079,117730.0,117720.0,0.05928]
["bitfinex","BTCUSD",1753826025860,0.35804079,117730.0,117720.0,0.06132]
["bitfinex","BTCUSD",1753826026303,0.35804072,117730.0,117720.0,0.06132]
["bitfinex","BTCUSD",1753826027506,0.36653451,117730.0,117720.0,0.05928]
["bitfinex","BTCUSD",1753826028361,0.36653451,117730.0,117720.0,0.05606]
["bitfinex","BTCUSD",1753826028788,0.37502844,117730.0,117720.0,0.05928]
["bitfinex","BTCUSD",1753826029761,0.53641568,117730.0,117720.0,0.05928]
["bitfinex","BTCUSD",1753826033624,0.35804144,117730.0,117720.0,0.06132]
["bitfinex","BTCUSD",1753826033848,0.34954751,117730.0,117720.0,0.06132]
["bitfinex","BTCUSD",1753826034056,0.3410535,117730.0,117720.0,0.06132]
["bitfinex","BTCUSD",1753826034246,0.34954707,117730.0,117720.0,0.06132]
["bitfinex","BTCUSD",1753826034479,0.3410535,117730.0,117720.0,0.06132]
["bitfinex","BTCUSD",1753826035130,0.34105343,117730.0,117720.0,0.06132]
["bitfinex","BTCUSD",1753826035781,0.34954693,117730.0,117720.0,0.06132]
["bitfinex","BTCUSD",1753826042324,0.35804058,117730.0,117720.0,0.06132]
["bitfinex","BTCUSD",1753826042535,0.35804058,117730.0,117720.0,0.05928]
["bitfinex","BTCUSD",1753826043386,0.3665343,117730.0,117720.0,0.05928]
["bitfinex","BTCUSD",1753826044448,0.3665343,117730.0,117720.0,0.06132]
["bitfinex","BTCUSD",1753826044653,0.35804058,117730.0,117720.0,0.06132]
["bitfinex","BTCUSD",1753826045085,0.34105343,117730.0,117720.0,0.06132]
["bitfinex","BTCUSD",1753826045296,0.34954693,117730.0,117720.0,0.06132]
["bitfinex","BTCUSD",1753826047543,0.34105343,117730.0,117720.0,0.06132]
["bitfinex","BTCUSD",1753826049738,0.34105343,117730.0,117720.0,0.06132]
["bitfinex","BTCUSD",1753826051008,0.34954693,117730.0,117720.0,0.06132]
["bitfinex","BTCUSD",1753826051647,0.34105343,117730.0,117720.0,0.06132]
["bitfinex","BTCUSD",1753826055319,0.34954693,117730.0,117720.0,0.06132]
["bitfinex","BTCUSD",1753826055971,0.34105343,117730.0,117720.0,0.06132]
["bitfinex","BTCUSD",1753826059795,0.20591544,117740.0,117730.0,0.0322]
["bitfinex","BTCUSD",1753826059903,0.54591544,117740.0,117730.0,0.05604]
["bitfinex","BTCUSD",1753826060317,0.55440865,117740.0,117730.0,0.05604]
["bitfinex","BTCUSD",1753826060730,0.53695963,117740.0,117730.0,0.05604]
["bitfinex","BTCUSD",1753826060982,0.53695963,117740.0,117730.0,0.05909]
["bitfinex","BTCUSD",1753826061576,0.53695963,117740.0,117730.0,0.05604]
["bitfinex","BTCUSD",1753826062216,0.53695963,117740.0,117730.0,0.05909]
["bitfinex","BTCUSD",1753826062649,0.50313191,117740.0,117730.0,0.05909]
["bitfinex","BTCUSD",1753826064256,0.20438552,117750.0,117740.0,0.0307]
["bitfinex","BTCUSD",1753826064468,0.67353128,117750.0,117740.0,0.05454]
["bitfinex","BTCUSD",1753826065522,0.70874735,117750.0,117740.0,0.05454]
["bitfinex","BTCUSD",1753826066082,0.79322465,117750.0,117740.0,0.05454]
["bitfinex","BTCUSD",1753826067759,0.66422465,117750.0,117740.0,0.05454]
["bitfinex","BTCUSD",1753826067995,0.70870735,117750.0,117740.0,0.05454]
["bitfinex","BTCUSD",1753826069867,0.57974735,117750.0,117740.0,0.05454]
["bitfinex","BTCUSD",1753826070080,0.70866735,117750.0,117740.0,0.05759]
["bitfinex","BTCUSD",1753826070284,0.52126631,117750.0,117740.0,0.05844498]
["bitfinex","BTCUSD",1753826070495,0.52126587,117750.0,117740.0,0.05844498]
["bitfinex","BTCUSD",1753826070721,0.52975829,117750.0,117740.0,0.05844498]
["bitfinex","BTCUSD",1753826070925,0.53825042,117750.0,117740.0,0.05844498]
["bitfinex","BTCUSD",1753826071124,0.52975807,117750.0,117740.0,0.05844498]
["bitfinex","BTCUSD",1753826071947,0.52975808,117750.0,117740.0,0.05844498]
["bitfinex","BTCUSD",1753826072978,0.5382505,117750.0,117740.0,0.05844498]
["bitfinex","BTCUSD",1753826073177,0.53825042,117750.0,117740.0,0.05844498]
["bitfinex","BTCUSD",1753826073372,0.58274501,117750.0,117740.0,0.05844498]
["bitfinex","BTCUSD",1753826073781,0.50424183,117750.0,117740.0,0.05844498]
["bitfinex","BTCUSD",1753826074895,0.50424183,117750.0,117740.0,0.14292228]
["bitfinex","BTCUSD",1753826076294,0.46902576,117750.0,117740.0,0.14292228]
["bitfinex","BTCUSD",1753826076958,0.34014576,117750.0,117740.0,0.14292228]
["bitfinex","BTCUSD",1753826083278,0.34863782,117750.0,117740.0,0.14292228]
["bitfinex","BTCUSD",1753826084038,0.34014576,117750.0,117740.0,0.14292228]
["bitfinex","BTCUSD",1753826084238,0.34863775,117750.0,117740.0,0.14292228]
["bitfinex","BTCUSD",1753826085056,0.34014576,117750.0,117740.0,0.14292228]
["bitfinex","BTCUSD",1753826085849,0.34014576,117750.0,117740.0,0.23802864]
["bitfinex","BTCUSD",1753826086060,0.00014576,117750.0,117740.0,0.23802864]
["bitfinex","BTCUSD",1753826089399,0.00014576,117750.0,117740.0,0.21084841]
["bitfinex","BTCUSD",1753826090525,0.38710801,117760.0,117750.0,0.032]
["bitfinex","BTCUSD",1753826090526,0.04690823,117760.0,117750.0,0.032]
["bitfinex","BTCUSD",1753826090737,0.05548192,117760.0,117750.0,0.1629]
["bitfinex","BTCUSD",1753826090958,0.05548192,117760.0,117750.0,0.18844]
["bitfinex","BTCUSD",1753826091174,0.05548192,117760.0,117750.0,0.18534]
["bitfinex","BTCUSD",1753826091382,0.0639734,117760.0,117750.0,0.18534]
["bitfinex","BTCUSD",1753826091781,0.05548192,117760.0,117750.0,0.18844]
["bitfinex","BTCUSD",1753826092427,0.03849917,117760.0,117750.0,0.18844]
["bitfinex","BTCUSD",1753826094107,0.06397383,117760.0,117750.0,0.18844]
["bitfinex","BTCUSD",1753826094472,0.06397383,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826095768,0.06397376,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826096374,0.07545556,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826097364,0.07545556,117760.0,117750.0,0.06174]
["bitfinex","BTCUSD",1753826097575,0.07545614,117760.0,117750.0,0.18534]
["bitfinex","BTCUSD",1753826098322,0.07545614,117760.0,117750.0,0.18844]
["bitfinex","BTCUSD",1753826099122,0.07545614,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826099522,0.06696437,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826100862,0.07545614,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826102295,0.06696437,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826102726,0.07545621,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826103364,0.05847267,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826103980,0.06696437,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826104836,0.05847267,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826105049,0.06696437,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826108779,0.06696401,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826109228,0.06696393,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826110150,0.07545563,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826110819,0.06696393,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826111019,0.07545556,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826114400,0.08394733,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826115418,0.07545556,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826115656,0.08394726,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826119067,0.05847238,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826119218,0.04148978,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826120046,0.0115643,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826120251,0.02005557,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826120523,0.02005549,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826122362,0.04876218,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826123323,0.02005549,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826123560,0.0115643,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826125125,0.04124758,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826126363,0.0115643,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826130069,0.04018167,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826130249,0.0115643,117760.0,117750.0,0.19054]
["bitfinex","BTCUSD",1753826133394,0.0115643,117760.0,117750.0,0.30251903]
["bitfinex","BTCUSD",1753826140596,0.01411485,117780.0,117760.0,0.0311]
["bitfinex","BTCUSD",1753826140826,0.03161242,117780.0,117770.0,0.15185]
["bitfinex","BTCUSD",1753826141200,0.04010253,117780.0,117770.0,0.15185]
["bitfinex","BTCUSD",1753826141430,0.057161,117780.0,117770.0,0.18295]
["bitfinex","BTCUSD",1753826141642,0.06565118,117780.0,117770.0,0.18604]
["bitfinex","BTCUSD",1753826141836,0.07414151,117780.0,117770.0,0.18604]
["bitfinex","BTCUSD",1753826142035,0.07414151,117780.0,117770.0,0.18295]
["bitfinex","BTCUSD",1753826142188,0.07414151,117780.0,117770.0,0.18818]
["bitfinex","BTCUSD",1753826142952,0.07414151,117780.0,117770.0,0.18604]
["bitfinex","BTCUSD",1753826145004,0.08263191,117780.0,117770.0,0.18604]
["bitfinex","BTCUSD",1753826145435,0.07700732,117780.0,117770.0,0.18604]
["bitfinex","BTCUSD",1753826146707,0.06002659,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826146909,0.05153627,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826147112,0.0685162,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826147295,0.07700646,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826152478,0.08549686,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826152615,0.0685162,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826153037,0.07700653,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826158675,0.08549693,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826162319,0.05955751,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826162729,0.05955744,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826163613,0.06804784,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826164191,0.05955744,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826165007,0.06804777,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826168142,0.05106718,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826168597,0.05955751,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826168805,0.05106718,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826172424,0.05955744,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826173228,0.06804777,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826173428,0.05955744,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826173888,0.042577,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826174090,0.05106711,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826177106,0.042577,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826178361,0.04257685,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826178567,0.05106689,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826178764,0.04257685,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826179004,0.05106689,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826186396,0.05106682,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826187504,0.04257685,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826188194,0.05106682,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826188921,0.02559728,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826189187,0.03408703,117780.0,117770.0,0.563529]
["bitfinex","BTCUSD",1753826189402,0.03408703,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826189618,0.02559728,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826190235,0.02559728,117780.0,117770.0,0.563529]
["bitfinex","BTCUSD",1753826190437,0.02559728,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826190637,0.02559728,117780.0,117770.0,0.563529]
["bitfinex","BTCUSD",1753826191112,0.0340871,117780.0,117770.0,0.563529]
["bitfinex","BTCUSD",1753826191472,0.0340871,117780.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826191672,0.37084705,117790.0,117770.0,0.18813]
["bitfinex","BTCUSD",1753826191970,0.57161744,117790.0,117780.0,0.05877626]
["bitfinex","BTCUSD",1753826192164,0.57161744,117790.0,117780.0,0.06077626]
["bitfinex","BTCUSD",1753826192378,0.6061434,117790.0,117780.0,0.06077626]
["bitfinex","BTCUSD",1753826192588,0.2307444,117790.0,117780.0,0.06077626]
["bitfinex","BTCUSD",1753826192790,0.6061434,117790.0,117780.0,0.06077626]
["bitfinex","BTCUSD",1753826193005,0.62312226,117790.0,117780.0,0.06077626]
["bitfinex","BTCUSD",1753826195345,0.61463258,117790.0,117780.0,0.06077626]
["bitfinex","BTCUSD",1753826199975,0.59765372,117790.0,117780.0,0.06077626]
["bitfinex","BTCUSD",1753826209364,0.22225472,117790.0,117780.0,0.06077626]
["bitfinex","BTCUSD",1753826209574,0.59765372,117790.0,117780.0,0.06077626]
["bitfinex","BTCUSD",1753826211481,0.06943937,117790.0,117780.0,0.06077626]
["bitfinex","BTCUSD",1753826211725,0.45332783,117790.0,117780.0,0.06077626]
["bitfinex","BTCUSD",1753826213408,0.46181694,117790.0,117780.0,0.06077626]
["bitfinex","BTCUSD",1753826215199,0.25621164,117790.0,117780.0,0.06077626]
["bitfinex","BTCUSD",1753826215425,0.24772261,117790.0,117780.0,0.06077626]
["bitfinex","BTCUSD",1753826215641,0.62312161,117790.0,117780.0,0.06077626]
["bitfinex","BTCUSD",1753826216047,0.24772261,117790.0,117780.0,0.06077626]
["bitfinex","BTCUSD",1753826217730,0.07792891,117790.0,117780.0,0.06077626]
["bitfinex","BTCUSD",1753826217932,0.06943894,117790.0,117780.0,0.06077626]
["bitfinex","BTCUSD",1753826218142,0.0864178,117790.0,117780.0,0.06077626]
["bitfinex","BTCUSD",1753826218382,0.09490748,117790.0,117780.0,0.06077626]
["bitfinex","BTCUSD",1753826218612,0.0864178,117790.0,117780.0,0.06077626]
["bitfinex","BTCUSD",1753826218858,0.07792826,117790.0,117780.0,0.06077626]
["bitfinex","BTCUSD",1753826219095,0.06943894,117790.0,117780.0,0.06077626]
["bitfinex","BTCUSD",1753826220187,0.07792833,117790.0,117780.0,0.06077626]
["bitfinex","BTCUSD",1753826220829,0.06943894,117790.0,117780.0,0.06077626]
["bitfinex","BTCUSD",1753826221065,0.00048568,117790.0,117780.0,0.43617526]
["bitfinex","BTCUSD",1753826222992,0.00048568,117790.0,117780.0,0.43817526]
["bitfinex","BTCUSD",1753826224550,0.00048568,117790.0,117780.0,0.44017526]
["bitfinex","BTCUSD",1753826232599,0.00048568,117790.0,117780.0,0.46927634]
["bitfinex","BTCUSD",1753826232815,0.00048568,117790.0,117780.0,0.44017526]
["bitfinex","BTCUSD",1753826233230,0.00048568,117790.0,117780.0,0.52465256]
["bitfinex","BTCUSD",1753826234359,0.00048568,117790.0,117780.0,0.90005156]
["bitfinex","BTCUSD",1753826234588,0.00048568,117790.0,117780.0,1.06985967]
["bitfinex","BTCUSD",1753826235212,0.00048568,117790.0,117780.0,0.90005156]
["bitfinex","BTCUSD",1753826235436,0.00048568,117790.0,117780.0,0.92598074]
["bitfinex","BTCUSD",1753826236529,0.00048568,117790.0,117780.0,1.09578885]
["bitfinex","BTCUSD",1753826243260,0.00048568,117790.0,117780.0,0.34499085]
["bitfinex","BTCUSD",1753826243474,0.00048568,117790.0,117780.0,1.09578885]
["bitfinex","BTCUSD",1753826245316,0.00048568,117790.0,117780.0,1.22438885]
["bitfinex","BTCUSD",1753826258979,0.00048568,117790.0,117780.0,0.47359085]
["bitfinex","BTCUSD",1753826259182,0.00048568,117790.0,117780.0,1.22438885]
["bitfinex","BTCUSD",1753826262113,0.00048568,117790.0,117780.0,1.23287911]
["bitfinex","BTCUSD",1753826262370,0.00048568,117790.0,117780.0,1.58985926]
["bitfinex","BTCUSD",1753826262635,0.00048568,117790.0,117780.0,1.59834916]
["bitfinex","BTCUSD",1753826262850,0.00048568,117790.0,117780.0,1.58785926]
["bitfinex","BTCUSD",1753826263086,0.00048568,117790.0,117780.0,1.5963493]
["bitfinex","BTCUSD",1753826263285,0.00048568,117790.0,117780.0,1.59634937]
["bitfinex","BTCUSD",1753826263500,0.00048568,117790.0,117780.0,1.60283927]
["bitfinex","BTCUSD",1753826263721,0.00048568,117790.0,117780.0,1.60483927]
["bitfinex","BTCUSD",1753826263948,0.00048568,117790.0,117780.0,1.60883927]
["bitfinex","BTCUSD",1753826264173,0.00048568,117790.0,117780.0,1.60683927]
["bitfinex","BTCUSD",1753826264631,0.00048568,117790.0,117780.0,1.60983927]
["bitfinex","BTCUSD",1753826265744,0.00048568,117790.0,117780.0,0.85055137]
["bitfinex","BTCUSD",1753826265976,0.00048568,117790.0,117780.0,1.60134944]
["bitfinex","BTCUSD",1753826266231,0.00048568,117790.0,117780.0,1.57587911]
["bitfinex","BTCUSD",1753826266875,0.00048568,117790.0,117780.0,1.58436929]
["bitfinex","BTCUSD",1753826267140,0.00048568,117790.0,117780.0,1.5928594]
["bitfinex","BTCUSD",1753826267771,0.00048568,117790.0,117780.0,1.60134944]
["bitfinex","BTCUSD",1753826268007,0.00048568,117790.0,117780.0,1.5928594]
["bitfinex","BTCUSD",1753826269312,0.00048568,117790.0,117780.0,1.60134944]
["bitfinex","BTCUSD",1753826269566,0.00048568,117790.0,117780.0,1.5928594]
["bitfinex","BTCUSD",1753826270040,0.00048568,117790.0,117780.0,1.58436929]
["bitfinex","BTCUSD",1753826270258,0.00048568,117790.0,117780.0,1.5928594]
["bitfinex","BTCUSD",1753826270481,0.00048568,117790.0,117780.0,1.60134944]
["bitfinex","BTCUSD",1753826270702,0.00048568,117790.0,117780.0,1.5928594]
["bitfinex","BTCUSD",1753826271825,0.00048568,117790.0,117780.0,1.60134944]
["bitfinex","BTCUSD",1753826272042,0.00048568,117790.0,117780.0,1.5928594]
["bitfinex","BTCUSD",1753826272271,0.00048568,117790.0,117780.0,1.60134944]
["bitfinex","BTCUSD",1753826272729,0.00048568,117790.0,117780.0,1.5928594]
["bitfinex","BTCUSD",1753826273163,0.00048568,117790.0,117780.0,1.60134937]
["bitfinex","BTCUSD",1753826273608,0.00048568,117790.0,117780.0,1.60983927]
["bitfinex","BTCUSD",1753826282542,0.00048568,117790.0,117780.0,1.65983927]
["bitfinex","BTCUSD",1753826282760,0.00048568,117790.0,117780.0,2.08523827]
["bitfinex","BTCUSD",1753826284623,0.00048568,117790.0,117780.0,1.70983927]
["bitfinex","BTCUSD",1753826288484,0.00048568,117790.0,117780.0,1.91383927]
["bitfinex","BTCUSD",1753826288951,0.00048568,117790.0,117780.0,2.28923827]
["bitfinex","BTCUSD",1753826289724,0.00048568,117790.0,117780.0,2.55183827]
["bitfinex","BTCUSD",1753826289948,0.00048568,117790.0,117780.0,2.17643927]
["bitfinex","BTCUSD",1753826291691,0.00048568,117790.0,117780.0,1.42564127]
["bitfinex","BTCUSD",1753826291850,0.00048568,117790.0,117780.0,2.17643927]
["bitfinex","BTCUSD",1753826292693,0.00048568,117790.0,117780.0,2.17635927]
["bitfinex","BTCUSD",1753826293504,0.00048568,117790.0,117780.0,2.55175827]
["bitfinex","BTCUSD",1753826294282,0.00048568,117790.0,117780.0,2.50175827]
["bitfinex","BTCUSD",1753826294477,0.00048568,117790.0,117780.0,2.17635927]
["bitfinex","BTCUSD",1753826295360,0.00048568,117790.0,117780.0,2.55175827]
["bitfinex","BTCUSD",1753826296494,0.00048568,117790.0,117780.0,2.50175827]
["bitfinex","BTCUSD",1753826296713,0.00048568,117790.0,117780.0,2.55175827]
["bitfinex","BTCUSD",1753826298187,0.00048568,117790.0,117780.0,2.50175827]
["bitfinex","BTCUSD",1753826298370,0.00048568,117790.0,117780.0,2.55175827]
["bitfinex","BTCUSD",1753826298579,0.00048568,117790.0,117780.0,2.54775827]
["bitfinex","BTCUSD",1753826299132,0.00048568,117790.0,117780.0,2.54475827]
["bitfinex","BTCUSD",1753826299539,0.00048568,117790.0,117780.0,2.55475827]
["bitfinex","BTCUSD",1753826313237,0.00048568,117790.0,117780.0,2.55075827]
["bitfinex","BTCUSD",1753826313657,0.00048568,117790.0,117780.0,2.55575827]
["bitfinex","BTCUSD",1753826314321,0.00048568,117790.0,117780.0,2.54975827]
["bitfinex","BTCUSD",1753826314526,0.00048568,117790.0,117780.0,2.55675827]
["bitfinex","BTCUSD",1753826316274,0.00048568,117790.0,117780.0,2.50675827]
["bitfinex","BTCUSD",1753826316718,0.00048568,117790.0,117780.0,2.55675827]
["bitfinex","BTCUSD",1753826317379,0.00048568,117790.0,117780.0,2.50675827]
["bitfinex","BTCUSD",1753826317600,0.00048568,117790.0,117780.0,2.42309827]
["bitfinex","BTCUSD",1753826317815,0.00048568,117790.0,117780.0,2.52717827]
["bitfinex","BTCUSD",1753826318019,0.00048568,117790.0,117780.0,2.55187827]
["bitfinex","BTCUSD",1753826318222,0.00048568,117790.0,117780.0,2.13171927]
["bitfinex","BTCUSD",1753826318433,0.00048568,117790.0,117780.0,2.55711827]
["bitfinex","BTCUSD",1753826319270,0.00048568,117790.0,117780.0,2.50711827]
["bitfinex","BTCUSD",1753826319458,0.00048568,117790.0,117780.0,2.55711827]
["bitfinex","BTCUSD",1753826320108,0.01697165,117840.0,117790.0,0.53526188]
["bitfinex","BTCUSD",1753826320322,0.01711722,117840.0,117820.0,0.375399]
["bitfinex","BTCUSD",1753826320551,0.04305181,117840.0,117830.0,0.12741476]
["bitfinex","BTCUSD",1753826320727,0.04305181,117840.0,117830.0,0.50281376]
["bitfinex","BTCUSD",1753826321610,0.05153731,117840.0,117830.0,0.50281376]
["bitfinex","BTCUSD",1753826322191,0.05153731,117840.0,117830.0,0.50381376]
["bitfinex","BTCUSD",1753826322395,0.05153731,117840.0,117830.0,0.50481376]
["bitfinex","BTCUSD",1753826322767,0.04305145,117840.0,117830.0,0.12941476]
["bitfinex","BTCUSD",1753826322990,0.05533731,117840.0,117830.0,0.50481376]
["bitfinex","BTCUSD",1753826323862,0.04685145,117840.0,117830.0,0.50481376]
["bitfinex","BTCUSD",1753826324070,0.05533724,117840.0,117830.0,0.50481376]
["bitfinex","BTCUSD",1753826328878,0.02139466,117840.0,117830.0,0.50481376]
["bitfinex","BTCUSD",1753826329292,0.01759466,117840.0,117830.0,0.52815376]
["bitfinex","BTCUSD",1753826329493,0.00014564,117840.0,117830.0,0.52815376]
["bitfinex","BTCUSD",1753826329695,0.00014564,117840.0,117830.0,0.61767106]
["bitfinex","BTCUSD",1753826329905,0.00014564,117840.0,117830.0,0.8973553]
["bitfinex","BTCUSD",1753826330123,0.00014564,117840.0,117830.0,1.0248753]
["bitfinex","BTCUSD",1753826330525,0.00014564,117840.0,117830.0,1.20509816]
["bitfinex","BTCUSD",1753826330768,0.00014564,117840.0,117830.0,1.0353621]
["bitfinex","BTCUSD",1753826330944,0.00014564,117840.0,117830.0,1.04384883]
["bitfinex","BTCUSD",1753826331263,0.00014564,117840.0,117830.0,1.23055805]
["bitfinex","BTCUSD",1753826331491,0.00014564,117840.0,117830.0,1.23255805]
["bitfinex","BTCUSD",1753826331721,0.00014564,117840.0,117830.0,1.23255798]
["bitfinex","BTCUSD",1753826332149,0.00014564,117840.0,117830.0,1.23255805]
["bitfinex","BTCUSD",1753826332372,0.00014564,117840.0,117830.0,1.24104434]
["bitfinex","BTCUSD",1753826332992,0.00014564,117840.0,117830.0,1.24104442]
["bitfinex","BTCUSD",1753826333213,0.00014564,117840.0,117830.0,1.24104449]
["bitfinex","BTCUSD",1753826333762,0.00014564,117840.0,117830.0,1.23904398]
["bitfinex","BTCUSD",1753826334038,0.00014564,117840.0,117830.0,1.23655769]
["bitfinex","BTCUSD",1753826334242,0.00014564,117840.0,117830.0,1.24504398]
["bitfinex","BTCUSD",1753826334445,0.00014564,117840.0,117830.0,1.24304406]
["bitfinex","BTCUSD",1753826334659,0.00014564,117840.0,117830.0,1.58304362]
["bitfinex","BTCUSD",1753826334879,0.00014564,117840.0,117830.0,1.58604362]
["bitfinex","BTCUSD",1753826335291,0.00014564,117840.0,117830.0,1.58304362]
["bitfinex","BTCUSD",1753826335756,0.00014564,117840.0,117830.0,1.58704362]
["bitfinex","BTCUSD",1753826338270,0.00014564,117840.0,117830.0,1.89964362]
["bitfinex","BTCUSD",1753826342278,0.00014564,117840.0,117830.0,1.89115733]
["bitfinex","BTCUSD",1753826342515,0.00014564,117840.0,117830.0,1.89964362]
["bitfinex","BTCUSD",1753826344120,0.00014564,117840.0,117830.0,1.10641336]
["bitfinex","BTCUSD",1753826344332,0.00014564,117840.0,117830.0,0.2229573]
["bitfinex","BTCUSD",1753826344545,0.00304564,117840.0,117830.0,0.2229573]
["bitfinex","BTCUSD",1753826344783,0.00304564,117840.0,117830.0,0.5983563]
["bitfinex","BTCUSD",1753826344996,0.00304564,117840.0,117830.0,0.4698763]
["bitfinex","BTCUSD",1753826345195,0.00304564,117840.0,117830.0,0.5943563]
["bitfinex","BTCUSD",1753826345411,0.00304564,117840.0,117830.0,0.5883563]
["bitfinex","BTCUSD",1753826345606,0.00304564,117840.0,117830.0,0.5923563]
["bitfinex","BTCUSD",1753826346002,0.00304564,117840.0,117830.0,0.0864773]
["bitfinex","BTCUSD",1753826346215,0.01153107,117840.0,117830.0,0.5903563]
["bitfinex","BTCUSD",1753826346701,0.02001664,117840.0,117830.0,0.4618763]
["bitfinex","BTCUSD",1753826346826,0.02850243,117840.0,117830.0,0.41977408]
["bitfinex","BTCUSD",1753826347026,0.22827965,117840.0,117830.0,0.2149573]
["bitfinex","BTCUSD",1753826347239,0.06704408,117840.0,117830.0,0.0864773]
["bitfinex","BTCUSD",1753826347444,0.1906393,117840.0,117830.0,0.0864773]
["bitfinex","BTCUSD",1753826347662,0.1906393,117840.0,117830.0,0.2149573]
["bitfinex","BTCUSD",1753826348077,0.1906393,117840.0,117830.0,0.2169573]
["bitfinex","BTCUSD",1753826348939,0.18215337,117840.0,117830.0,0.2169573]
["bitfinex","BTCUSD",1753826349570,0.18215337,117840.0,117830.0,0.55025408]
["bitfinex","BTCUSD",1753826351708,0.21101647,117840.0,117830.0,0.55025408]
["bitfinex","BTCUSD",1753826352144,0.21101647,117840.0,117830.0,0.2169573]
["bitfinex","BTCUSD",1753826353345,0.21101647,117840.0,117830.0,0.0884773]
["bitfinex","BTCUSD",1753826353674,0.21101647,117840.0,117830.0,0.2169973]
["bitfinex","BTCUSD",1753826357041,0.21011647,117840.0,117830.0,0.2169973]
["bitfinex","BTCUSD",1753826358162,0.20721647,117840.0,117830.0,0.2402573]
["bitfinex","BTCUSD",1753826358797,0.20721647,117840.0,117830.0,0.2382573]
["bitfinex","BTCUSD",1753826359004,0.17835337,117840.0,117830.0,0.2382573]
["bitfinex","BTCUSD",1753826359438,0.20729955,117840.0,117830.0,0.2382573]
["bitfinex","BTCUSD",1753826359655,0.20729955,117840.0,117830.0,0.2362573]
["bitfinex","BTCUSD",1753826359791,0.20729955,117840.0,117830.0,0.2392573]
["bitfinex","BTCUSD",1753826360398,0.20729955,117840.0,117830.0,0.57255408]
["bitfinex","BTCUSD",1753826361181,0.21019955,117840.0,117830.0,0.2412573]
["bitfinex","BTCUSD",1753826361386,0.21109955,117840.0,117830.0,0.0894773]
["bitfinex","BTCUSD",1753826361662,0.24828039,117840.0,117830.0,0.2179573]
["bitfinex","BTCUSD",1753826361875,0.20729955,117840.0,117830.0,0.2412173]
["bitfinex","BTCUSD",1753826364369,0.22474857,117840.0,117830.0,0.15674]
["bitfinex","BTCUSD",1753826364580,0.22474857,117840.0,117830.0,0.005]
["bitfinex","BTCUSD",1753826364787,0.22854857,117840.0,117830.0,0.13348]
["bitfinex","BTCUSD",1753826364995,0.31302587,117840.0,117830.0,0.005]
["bitfinex","BTCUSD",1753826365408,0.31302587,117840.0,117830.0,0.003]
["bitfinex","BTCUSD",1753826365615,0.19567173,117830.0,117820.0,0.12848]
["bitfinex","BTCUSD",1753826365800,0.02546148,117820.0,117810.0,0.45926291]
["bitfinex","BTCUSD",1753826365977,0.02546126,117820.0,117810.0,0.54374021]
["bitfinex","BTCUSD",1753826366183,0.03394871,117820.0,117810.0,0.54374021]
["bitfinex","BTCUSD",1753826366537,0.18672521,117820.0,117810.0,0.30722343]
["bitfinex","BTCUSD",1753826366747,0.18672521,117820.0,117810.0,0.21966613]
["bitfinex","BTCUSD",1753826366976,0.24156526,117820.0,117810.0,0.15174]
["bitfinex","BTCUSD",1753826367180,0.24156526,117820.0,117810.0,0.15574]
["bitfinex","BTCUSD",1753826367385,0.20417423,117820.0,117810.0,0.13248]
["bitfinex","BTCUSD",1753826368045,0.20417423,117820.0,117810.0,0.15574]
["bitfinex","BTCUSD",1753826368266,0.20417423,117820.0,117810.0,0.02726]
["bitfinex","BTCUSD",1753826368482,0.20417423,117820.0,117810.0,0.15574]
["bitfinex","BTCUSD",1753826368690,0.20417423,117820.0,117810.0,0.15774]
["bitfinex","BTCUSD",1753826368900,0.25470326,117820.0,117810.0,0.15774]
["bitfinex","BTCUSD",1753826369363,0.20417423,117820.0,117810.0,0.15374]
["bitfinex","BTCUSD",1753826369593,0.20417423,117820.0,117810.0,0.15674]
["bitfinex","BTCUSD",1753826373543,0.19568693,117820.0,117810.0,0.15674]
["bitfinex","BTCUSD",1753826373767,0.19568693,117820.0,117810.0,0.19202]
["bitfinex","BTCUSD",1753826375376,0.19568693,117820.0,117810.0,0.15674]
["bitfinex","BTCUSD",1753826375575,0.19568693,117820.0,117810.0,0.49003678]
["bitfinex","BTCUSD",1753826375784,0.19568693,117820.0,117810.0,0.49311678]
["bitfinex","BTCUSD",1753826375963,0.19568693,117820.0,117810.0,0.52531678]
["bitfinex","BTCUSD",1753826376843,0.19568693,117820.0,117810.0,0.19202]
["bitfinex","BTCUSD",1753826377055,0.19568693,117820.0,117810.0,0.52531678]
["bitfinex","BTCUSD",1753826379736,0.19568693,117820.0,117810.0,0.52535678]
["bitfinex","BTCUSD",1753826380333,0.19568693,117820.0,117810.0,0.39683678]
["bitfinex","BTCUSD",1753826380569,0.19568693,117820.0,117810.0,0.15678]
["bitfinex","BTCUSD",1753826381458,0.19568693,117820.0,117810.0,0.005]
["bitfinex","BTCUSD",1753826382314,0.19568693,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1753826382502,0.19570213,117810.0,117800.0,0.51935678]
["bitfinex","BTCUSD",1753826382652,0.20419015,117810.0,117800.0,0.52140678]
["bitfinex","BTCUSD",1753826383042,0.20419015,117810.0,117800.0,0.18811]
["bitfinex","BTCUSD",1753826383706,0.20419015,117810.0,117800.0,0.52140678]
["bitfinex","BTCUSD",1753826384127,0.20419015,117810.0,117800.0,0.18811]
["bitfinex","BTCUSD",1753826384505,0.24560554,117810.0,117800.0,0.18811]
["bitfinex","BTCUSD",1753826384835,0.24560554,117810.0,117800.0,0.52940678]
["bitfinex","BTCUSD",1753826385017,0.24560554,117810.0,117800.0,0.52140678]
["bitfinex","BTCUSD",1753826385419,0.24560554,117810.0,117800.0,0.52640678]
["bitfinex","BTCUSD",1753826386121,0.19587243,117810.0,117800.0,0.39583678]
["bitfinex","BTCUSD",1753826386364,0.19587243,117810.0,117800.0,0.52435678]
["bitfinex","BTCUSD",1753826386517,0.3656373,117810.0,117800.0,0.39583678]
["bitfinex","BTCUSD",1753826386729,0.32422191,117810.0,117800.0,0.39583678]
["bitfinex","BTCUSD",1753826386946,0.33271015,117810.0,117800.0,0.39583678]
["bitfinex","BTCUSD",1753826388262,0.33271015,117810.0,117800.0,0.005]
["bitfinex","BTCUSD",1753826389013,0.33271015,117810.0,117800.0,0.02855]
["bitfinex","BTCUSD",1753826389221,0.32527015,117810.0,117800.0,0.02855]
["bitfinex","BTCUSD",1753826389552,0.37908354,117810.0,117800.0,0.02855]
["bitfinex","BTCUSD",1753826389964,0.32527015,117810.0,117800.0,0.02855]
["bitfinex","BTCUSD",1753826393739,0.32527015,117810.0,117800.0,0.05965]
["bitfinex","BTCUSD",1753826394926,0.32527015,117810.0,117800.0,0.06267]
["bitfinex","BTCUSD",1753826396192,0.20422158,117790.0,117780.0,0.05767]
["bitfinex","BTCUSD",1753826396402,0.33274158,117790.0,117780.0,0.05767]
["bitfinex","BTCUSD",1753826396565,0.33274158,117790.0,117780.0,0.39096678]
["bitfinex","BTCUSD",1753826396775,0.33274158,117790.0,117780.0,0.43507159]
["bitfinex","BTCUSD",1753826397190,0.32425226,117790.0,117780.0,0.43507159]
["bitfinex","BTCUSD",1753826397619,0.37365665,117790.0,117780.0,0.43507159]
["bitfinex","BTCUSD",1753826397823,0.32425226,117790.0,117780.0,0.43507159]
["bitfinex","BTCUSD",1753826398474,0.32425226,117790.0,117780.0,0.43807159]
["bitfinex","BTCUSD",1753826398905,0.32425226,117790.0,117780.0,0.06276]
["bitfinex","BTCUSD",1753826399120,0.32425226,117790.0,117780.0,0.06576]
["bitfinex","BTCUSD",1753826400261,0.35963951,117790.0,117780.0,0.06576]
["bitfinex","BTCUSD",1753826400483,0.41258262,117790.0,117780.0,0.06576]
["bitfinex","BTCUSD",1753826400698,0.23111951,117790.0,117780.0,0.39937547]
["bitfinex","BTCUSD",1753826400931,0.50976487,117810.0,117780.0,0.39937547]
["bitfinex","BTCUSD",1753826401177,0.47704766,117810.0,117800.0,0.0329]
["bitfinex","BTCUSD",1753826401398,0.00848759,117810.0,117800.0,0.39517547]
["bitfinex","BTCUSD",1753826401610,0.13704665,117830.0,117820.0,0.0313]
["bitfinex","BTCUSD",1753826401825,0.36448907,117830.0,117820.0,0.39357547]
["bitfinex","BTCUSD",1753826402060,0.37345144,117830.0,117820.0,0.05996]
["bitfinex","BTCUSD",1753826402262,0.24489144,117830.0,117820.0,0.05996]
["bitfinex","BTCUSD",1753826402470,0.04921963,117830.0,117820.0,0.05996]
["bitfinex","BTCUSD",1753826402679,0.04921963,117830.0,117820.0,0.39357547]
["bitfinex","BTCUSD",1753826402680,0.00014564,117830.0,117820.0,0.39357547]
["bitfinex","BTCUSD",1753826402895,0.02608095,117830.0,117820.0,0.39357547]
["bitfinex","BTCUSD",1753826403113,0.00014564,117830.0,117820.0,0.39357547]
["bitfinex","BTCUSD",1753826403318,0.01759466,117830.0,117820.0,0.52217547]
["bitfinex","BTCUSD",1753826404018,0.02608081,117830.0,117820.0,0.52217547]
["bitfinex","BTCUSD",1753826404222,0.01759466,117830.0,117820.0,0.52217547]
["bitfinex","BTCUSD",1753826404845,0.02608081,117830.0,117820.0,0.52217547]
["bitfinex","BTCUSD",1753826405050,0.0345671,117830.0,117820.0,0.52217547]
["bitfinex","BTCUSD",1753826405442,0.01759466,117830.0,117820.0,0.52217547]
["bitfinex","BTCUSD",1753826405890,0.01759466,117830.0,117820.0,0.39357547]
["bitfinex","BTCUSD",1753826406091,0.02608095,117830.0,117820.0,0.39357547]
["bitfinex","BTCUSD",1753826406267,0.01759466,117830.0,117820.0,0.39357547]
["bitfinex","BTCUSD",1753826406650,0.02608088,117830.0,117820.0,0.39357547]
["bitfinex","BTCUSD",1753826406843,0.01759466,117830.0,117820.0,0.39357547]
["bitfinex","BTCUSD",1753826407535,0.08482544,117830.0,117820.0,0.52217547]
["bitfinex","BTCUSD",1753826407743,0.08482537,117830.0,117820.0,0.52217547]
["bitfinex","BTCUSD",1753826407981,0.10179861,117830.0,117820.0,0.18651]
["bitfinex","BTCUSD",1753826408208,0.10179861,117830.0,117820.0,0.05485]
["bitfinex","BTCUSD",1753826408209,0.24607572,117830.0,117820.0,0.05485]
["bitfinex","BTCUSD",1753826408439,0.20417415,117820.0,117810.0,0.05817]
["bitfinex","BTCUSD",1753826408656,0.24575691,117820.0,117810.0,0.18681]
["bitfinex","BTCUSD",1753826409712,0.24575691,117820.0,117810.0,0.18781]
["bitfinex","BTCUSD",1753826409923,0.24575691,117820.0,117810.0,0.1899]
["bitfinex","BTCUSD",1753826410144,0.24575691,117820.0,117810.0,0.1909]
["bitfinex","BTCUSD",1753826410591,0.08449397,117820.0,117810.0,0.1909]
["bitfinex","BTCUSD",1753826410812,0.08449397,117820.0,117810.0,0.52451547]
["bitfinex","BTCUSD",1753826411505,0.25424443,117820.0,117810.0,0.52451547]
["bitfinex","BTCUSD",1753826411719,0.24575713,117820.0,117810.0,0.52451547]
["bitfinex","BTCUSD",1753826412836,0.24575713,117820.0,117810.0,0.1909]
["bitfinex","BTCUSD",1753826414356,0.23726976,117820.0,117810.0,0.1909]
["bitfinex","BTCUSD",1753826414784,0.23726976,117820.0,117810.0,0.52451547]
["bitfinex","BTCUSD",1753826415221,0.23726976,117820.0,117810.0,0.1909]
["bitfinex","BTCUSD",1753826415440,0.23726976,117820.0,117810.0,0.06017]
["bitfinex","BTCUSD",1753826415658,0.23726976,117820.0,117810.0,0.18881]
["bitfinex","BTCUSD",1753826416098,0.23726976,117820.0,117810.0,0.06017]
["bitfinex","BTCUSD",1753826416280,0.23726976,117820.0,117810.0,0.18881]
["bitfinex","BTCUSD",1753826416543,0.36594976,117820.0,117810.0,0.05715]
["bitfinex","BTCUSD",1753826416817,0.36594976,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1753826416818,0.79042706,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1753826417218,0.79332706,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1753826417653,0.79422706,117820.0,117810.0,0.002]
["bitfinex","BTCUSD",1753826417874,0.79042706,117820.0,117810.0,0.0321]
["bitfinex","BTCUSD",1753826418083,0.79042706,117820.0,117810.0,0.0561]
["bitfinex","BTCUSD",1753826418299,0.79042706,117820.0,117810.0,0.06022]
["bitfinex","BTCUSD",1753826418952,0.36593632,117820.0,117810.0,0.39383547]
["bitfinex","BTCUSD",1753826419183,0.02593589,117820.0,117810.0,0.52247547]
["bitfinex","BTCUSD",1753826419390,0.35744902,117820.0,117810.0,0.52247547]
["bitfinex","BTCUSD",1753826419602,0.34,117820.0,117810.0,0.52247547]
["bitfinex","BTCUSD",1753826419840,0.35744902,117820.0,117810.0,0.52247547]
["bitfinex","BTCUSD",1753826420034,0.37409168,117830.0,117810.0,0.52247547]
["bitfinex","BTCUSD",1753826420260,0.455602,117830.0,117820.0,0.031]
["bitfinex","BTCUSD",1753826420468,0.47305102,117830.0,117820.0,0.06012]
["bitfinex","BTCUSD",1753826420669,0.46456429,117830.0,117820.0,0.06012]
["bitfinex","BTCUSD",1753826421564,0.46456429,117830.0,117820.0,0.39373547]
["bitfinex","BTCUSD",1753826421775,0.47305109,117830.0,117820.0,0.39373547]
["bitfinex","BTCUSD",1753826422654,0.47305109,117830.0,117820.0,0.06012]
["bitfinex","BTCUSD",1753826424161,0.63430093,117830.0,117820.0,0.06012]
["bitfinex","BTCUSD",1753826425693,0.62581449,117830.0,117820.0,0.06012]
["bitfinex","BTCUSD",1753826426429,0.02593625,117820.0,117810.0,0.1316]
["bitfinex","BTCUSD",1753826426658,0.2854746,117820.0,117810.0,0.49701547]
["bitfinex","BTCUSD",1753826427093,0.11572472,117820.0,117810.0,0.52317547]
["bitfinex","BTCUSD",1753826428551,0.1072372,117820.0,117810.0,0.52317547]
["bitfinex","BTCUSD",1753826429249,0.10723712,117820.0,117810.0,0.52317547]
["bitfinex","BTCUSD",1753826429906,0.09874939,117820.0,117810.0,0.52317547]
["bitfinex","BTCUSD",1753826430073,0.10723655,117820.0,117810.0,0.52317547]
["bitfinex","BTCUSD",1753826430940,0.10723655,117820.0,117810.0,0.18956]
["bitfinex","BTCUSD",1753826431096,0.11572385,117820.0,117810.0,0.52317547]
["bitfinex","BTCUSD",1753826431314,0.10723655,117820.0,117810.0,0.52317547]
["bitfinex","BTCUSD",1753826431567,0.11572385,117820.0,117810.0,0.52317547]
["bitfinex","BTCUSD",1753826432887,0.12421122,117820.0,117810.0,0.52317547]
["bitfinex","BTCUSD",1753826433530,0.11572385,117820.0,117810.0,0.52317547]
["bitfinex","BTCUSD",1753826433752,0.01744902,117820.0,117810.0,0.52317547]
["bitfinex","BTCUSD",1753826434216,0.01744902,117820.0,117810.0,0.18956]
["bitfinex","BTCUSD",1753826434466,0.47719186,117830.0,117810.0,0.52317547]
["bitfinex","BTCUSD",1753826434696,0.01759466,117830.0,117820.0,0.39287547]
["bitfinex","BTCUSD",1753826434928,0.01759466,117830.0,117820.0,0.47951277]
["bitfinex","BTCUSD",1753826434929,0.00014564,117830.0,117820.0,0.47951277]
["bitfinex","BTCUSD",1753826436235,0.00014564,117830.0,117820.0,0.48151277]
["bitfinex","BTCUSD",1753826437639,0.00014564,117830.0,117820.0,0.48351277]
["bitfinex","BTCUSD",1753826439384,0.00014564,117830.0,117820.0,0.85200889]
["bitfinex","BTCUSD",1753826439612,0.00014564,117830.0,117820.0,1.19200889]
["bitfinex","BTCUSD",1753826440048,0.00014564,117830.0,117820.0,1.20049641]
["bitfinex","BTCUSD",1753826440270,0.00014564,117830.0,117820.0,1.20898378]
["bitfinex","BTCUSD",1753826440486,0.00014564,117830.0,117820.0,1.38722154]
["bitfinex","BTCUSD",1753826440712,0.00014564,117830.0,117820.0,1.37873424]
["bitfinex","BTCUSD",1753826441378,0.00014564,117830.0,117820.0,1.20049641]
["bitfinex","BTCUSD",1753826441594,0.00014564,117830.0,117820.0,1.21747123]
["bitfinex","BTCUSD",1753826441793,0.00014564,117830.0,117820.0,1.20898386]
["bitfinex","BTCUSD",1753826441910,0.00014564,117830.0,117820.0,1.21747123]
["bitfinex","BTCUSD",1753826442351,0.00014564,117830.0,117820.0,1.19200889]
["bitfinex","BTCUSD",1753826442556,0.00014564,117830.0,117820.0,1.20049641]
["bitfinex","BTCUSD",1753826442770,0.00014564,117830.0,117820.0,1.19200889]
["bitfinex","BTCUSD",1753826443626,0.00014564,117830.0,117820.0,1.20049641]
["bitfinex","BTCUSD",1753826443843,0.00014564,117830.0,117820.0,1.19200889]
["bitfinex","BTCUSD",1753826444056,0.00014564,117830.0,117820.0,1.20049641]
["bitfinex","BTCUSD",1753826444263,0.00014564,117830.0,117820.0,1.19200889]
["bitfinex","BTCUSD",1753826444711,0.00014564,117830.0,117820.0,1.20049641]
["bitfinex","BTCUSD",1753826445328,0.00014564,117830.0,117820.0,1.38722155]
["bitfinex","BTCUSD",1753826445552,0.10234263,117870.0,117860.0,0.0326]
["bitfinex","BTCUSD",1753826445788,0.09385856,117870.0,117860.0,0.49477547]
["bitfinex","BTCUSD",1753826445988,0.10248764,117870.0,117860.0,0.52079547]
["bitfinex","BTCUSD",1753826446200,0.11097134,117870.0,117860.0,0.52079547]
["bitfinex","BTCUSD",1753826446421,0.11097134,117870.0,117860.0,0.51756547]
["bitfinex","BTCUSD",1753826446871,0.05152898,117870.0,117860.0,0.51756547]
["bitfinex","BTCUSD",1753826447060,0.03456151,117870.0,117860.0,0.51756547]
["bitfinex","BTCUSD",1753826447282,0.03456151,117870.0,117860.0,0.52079547]
["bitfinex","BTCUSD",1753826447698,0.05152898,117870.0,117860.0,0.52079547]
["bitfinex","BTCUSD",1753826447911,0.0600129,117870.0,117860.0,0.52075547]
["bitfinex","BTCUSD",1753826448573,0.03456151,117870.0,117860.0,0.52075547]
["bitfinex","BTCUSD",1753826448781,0.03456151,117870.0,117860.0,0.52291547]
["bitfinex","BTCUSD",1753826449006,0.04304528,117870.0,117860.0,0.52291547]
["bitfinex","BTCUSD",1753826449223,0.04304528,117870.0,117860.0,0.52075547]
["bitfinex","BTCUSD",1753826449699,0.21272373,117870.0,117860.0,0.52075547]
["bitfinex","BTCUSD",1753826449913,0.20424039,117870.0,117860.0,0.18391]
["bitfinex","BTCUSD",1753826450121,0.26665649,117870.0,117860.0,0.12852]
["bitfinex","BTCUSD",1753826450330,0.17817742,117860.0,117850.0,0.39103547]
["bitfinex","BTCUSD",1753826450546,0.18666184,117860.0,117850.0,0.51955547]
["bitfinex","BTCUSD",1753826451611,0.00848442,117860.0,117850.0,0.52055547]
["bitfinex","BTCUSD",1753826451823,0.02545327,117860.0,117850.0,0.52155547]
["bitfinex","BTCUSD",1753826452064,0.02545327,117860.0,117850.0,0.39303547]
["bitfinex","BTCUSD",1753826452282,0.02545327,117860.0,117850.0,0.52155547]
["bitfinex","BTCUSD",1753826452449,0.02545327,117860.0,117850.0,0.39519547]
["bitfinex","BTCUSD",1753826452661,0.02545327,117860.0,117850.0,0.52371547]
["bitfinex","BTCUSD",1753826452869,0.0169682,117860.0,117850.0,0.39519547]
["bitfinex","BTCUSD",1753826453048,0.04242161,117860.0,117850.0,0.52371547]
["bitfinex","BTCUSD",1753826453417,0.02545298,117860.0,117850.0,0.52371547]
["bitfinex","BTCUSD",1753826453637,0.02045298,117860.0,117850.0,0.52371547]
["bitfinex","BTCUSD",1753826453807,0.00848399,117860.0,117850.0,0.52371547]
["bitfinex","BTCUSD",1753826454014,0.01696805,117860.0,117850.0,0.52155547]
["bitfinex","BTCUSD",1753826454247,0.02545218,117860.0,117850.0,0.48692547]
["bitfinex","BTCUSD",1753826454461,0.07265845,117860.0,117850.0,0.51782547]
["bitfinex","BTCUSD",1753826454864,0.05138598,117860.0,117850.0,0.48692547]
["bitfinex","BTCUSD",1753826455087,0.22107934,117860.0,117850.0,0.48692547]
["bitfinex","BTCUSD",1753826455301,0.21259521,117860.0,117850.0,0.48692547]
["bitfinex","BTCUSD",1753826455503,0.04290236,117860.0,117850.0,0.51992547]
["bitfinex","BTCUSD",1753826455721,0.0171127,117870.0,117860.0,0.033]
["bitfinex","BTCUSD",1753826455932,0.04304521,117870.0,117860.0,0.36877547]
["bitfinex","BTCUSD",1753826456147,0.05152906,117870.0,117860.0,0.39479547]
["bitfinex","BTCUSD",1753826456325,0.04304521,117870.0,117860.0,0.39479547]
["bitfinex","BTCUSD",1753826456549,0.04304521,117870.0,117860.0,0.52327547]
["bitfinex","BTCUSD",1753826457371,0.22120751,117870.0,117860.0,0.51788547]
["bitfinex","BTCUSD",1753826457589,0.22120751,117870.0,117860.0,0.48488547]
["bitfinex","BTCUSD",1753826457734,0.28447198,117870.0,117860.0,0.48488547]
["bitfinex","BTCUSD",1753826458380,0.25902138,117870.0,117860.0,0.46209547]
["bitfinex","BTCUSD",1753826458795,0.25902138,117870.0,117860.0,0.48488547]
["bitfinex","BTCUSD",1753826458994,0.25053753,117870.0,117860.0,0.46209547]
["bitfinex","BTCUSD",1753826459414,0.25343753,117870.0,117860.0,0.46209547]
["bitfinex","BTCUSD",1753826460418,0.25343753,117870.0,117860.0,0.33361547]
["bitfinex","BTCUSD",1753826460632,0.19562651,117860.0,117850.0,0.39103547]
["bitfinex","BTCUSD",1753826460848,0.19562651,117860.0,117850.0,0.51951547]
["bitfinex","BTCUSD",1753826460849,0.20411072,117860.0,117850.0,0.51951547]
["bitfinex","BTCUSD",1753826461052,0.04290229,117860.0,117850.0,0.51951547]
["bitfinex","BTCUSD",1753826461251,0.05138664,117860.0,117850.0,0.51951547]
["bitfinex","BTCUSD",1753826461470,0.05138664,117860.0,117850.0,0.52167547]
["bitfinex","BTCUSD",1753826461903,0.05138664,117860.0,117850.0,0.52267547]
["bitfinex","BTCUSD",1753826462098,0.05138664,117860.0,117850.0,0.52367547]
["bitfinex","BTCUSD",1753826462551,0.262375,117860.0,117850.0,0.52367547]
["bitfinex","BTCUSD",1753826462950,0.22107949,117860.0,117850.0,0.52367547]
["bitfinex","BTCUSD",1753826463437,0.042902,117860.0,117850.0,0.52367547]
["bitfinex","BTCUSD",1753826463649,0.05138657,117860.0,117850.0,0.52367547]
["bitfinex","BTCUSD",1753826463859,0.05138657,117860.0,117850.0,0.39519547]
["bitfinex","BTCUSD",1753826464035,0.05138657,117860.0,117850.0,0.52367547]
["bitfinex","BTCUSD",1753826464299,0.22107942,117860.0,117850.0,0.19006]
["bitfinex","BTCUSD",1753826464515,0.22107942,117860.0,117850.0,0.35840547]
["bitfinex","BTCUSD",1753826464516,0.22713979,117860.0,117850.0,0.35840547]
["bitfinex","BTCUSD",1753826464744,0.22713979,117860.0,117850.0,0.48688547]
["bitfinex","BTCUSD",1753826465429,0.22713979,117860.0,117850.0,0.48588547]
["bitfinex","BTCUSD",1753826466080,0.22713979,117860.0,117850.0,0.48911547]
["bitfinex","BTCUSD",1753826466291,0.21865537,117860.0,117850.0,0.48911547]
["bitfinex","BTCUSD",1753826467777,0.21865537,117860.0,117850.0,0.39429547]
["bitfinex","BTCUSD",1753826467989,0.21865537,117860.0,117850.0,0.52177547]
["bitfinex","BTCUSD",1753826468687,0.21865537,117860.0,117850.0,0.35640547]
["bitfinex","BTCUSD",1753826468906,0.21865537,117860.0,117850.0,0.48488547]
["bitfinex","BTCUSD",1753826469344,0.21865537,117860.0,117850.0,0.35640547]
["bitfinex","BTCUSD",1753826469567,0.21865537,117860.0,117850.0,0.48488547]
["bitfinex","BTCUSD",1753826470273,0.21865537,117860.0,117850.0,0.48811547]
["bitfinex","BTCUSD",1753826470503,0.21865537,117860.0,117850.0,0.35963547]
["bitfinex","BTCUSD",1753826470743,0.21865537,117860.0,117850.0,0.48811547]
["bitfinex","BTCUSD",1753826472187,0.19562644,117860.0,117850.0,0.49027547]
["bitfinex","BTCUSD",1753826472577,0.2067549,117870.0,117850.0,0.49027547]
["bitfinex","BTCUSD",1753826472809,0.16969285,117860.0,117850.0,0.49027547]
["bitfinex","BTCUSD",1753826473324,0.16969285,117860.0,117850.0,0.39179547]
["bitfinex","BTCUSD",1753826473524,0.16969285,117860.0,117850.0,0.52027547]
["bitfinex","BTCUSD",1753826474860,0.18714187,117860.0,117850.0,0.52027547]
["bitfinex","BTCUSD",1753826475002,0.18714187,117860.0,117850.0,0.39179547]
["bitfinex","BTCUSD",1753826475211,0.18714187,117860.0,117850.0,0.52027547]
["bitfinex","BTCUSD",1753826475784,0.23488928,117860.0,117850.0,0.52027547]
["bitfinex","BTCUSD",1753826478274,0.23488928,117860.0,117850.0,0.39179547]
["bitfinex","BTCUSD",1753826478541,0.23488928,117860.0,117850.0,0.52027547]
["bitfinex","BTCUSD",1753826479190,0.09064984,117860.0,117850.0,0.52027547]
["bitfinex","BTCUSD",1753826479366,0.09913397,117860.0,117850.0,0.52027547]
["bitfinex","BTCUSD",1753826480125,0.05138656,117860.0,117850.0,0.52027547]
["bitfinex","BTCUSD",1753826480430,0.04290243,117860.0,117850.0,0.52027547]
["bitfinex","BTCUSD",1753826482089,0.21259528,117860.0,117850.0,0.52027547]
["bitfinex","BTCUSD",1753826482857,0.01744902,117860.0,117850.0,0.52027547]
["bitfinex","BTCUSD",1753826483109,0.04290192,117860.0,117850.0,0.52027547]
["bitfinex","BTCUSD",1753826483324,0.04290185,117860.0,117850.0,0.52027547]
["bitfinex","BTCUSD",1753826485224,0.01696755,117870.0,117850.0,0.49027547]
["bitfinex","BTCUSD",1753826485453,0.04290006,117870.0,117860.0,0.39275547]
["bitfinex","BTCUSD",1753826485661,0.04290006,117870.0,117860.0,0.39474547]
["bitfinex","BTCUSD",1753826485877,0.21257851,117870.0,117860.0,0.39474547]
["bitfinex","BTCUSD",1753826487160,0.05986703,117870.0,117860.0,0.39474547]
["bitfinex","BTCUSD",1753826487374,0.05138304,117870.0,117860.0,0.39474547]
["bitfinex","BTCUSD",1753826487591,0.04289934,117870.0,117860.0,0.39474547]
["bitfinex","BTCUSD",1753826487820,0.04289926,117870.0,117860.0,0.39474547]
["bitfinex","BTCUSD",1753826488289,0.05138289,117870.0,117860.0,0.39474547]
["bitfinex","BTCUSD",1753826489019,0.04289926,117870.0,117860.0,0.39474547]
["bitfinex","BTCUSD",1753826489546,0.00848327,117870.0,117860.0,0.39474547]
["bitfinex","BTCUSD",1753826489754,0.26769073,117880.0,117870.0,0.03089607]
["bitfinex","BTCUSD",1753826489951,0.26769073,117880.0,117870.0,0.52242154]
["bitfinex","BTCUSD",1753826490158,0.27617371,117880.0,117870.0,0.52242154]
["bitfinex","BTCUSD",1753826490406,0.27617313,117880.0,117870.0,0.52242154]
["bitfinex","BTCUSD",1753826490846,0.28465626,117880.0,117870.0,0.52242154]
["bitfinex","BTCUSD",1753826491506,0.27617313,117880.0,117870.0,0.52242154]
["bitfinex","BTCUSD",1753826491722,0.28465633,117880.0,117870.0,0.52242154]
["bitfinex","BTCUSD",1753826491960,0.26769015,117880.0,117870.0,0.52242154]
["bitfinex","BTCUSD",1753826492166,0.27617306,117880.0,117870.0,0.52242154]
["bitfinex","BTCUSD",1753826492520,0.25920753,117880.0,117870.0,0.57466369]
["bitfinex","BTCUSD",1753826492756,0.23338185,117880.0,117870.0,0.52242154]
["bitfinex","BTCUSD",1753826492978,0.20745014,117880.0,117870.0,0.52242154]
["bitfinex","BTCUSD",1753826493204,0.19896752,117880.0,117870.0,0.52242154]
["bitfinex","BTCUSD",1753826495937,0.19896752,117880.0,117870.0,0.50742154]
["bitfinex","BTCUSD",1753826499007,0.19896752,117880.0,117870.0,0.52342154]
["bitfinex","BTCUSD",1753826503191,0.19896752,117880.0,117870.0,0.18980607]
["bitfinex","BTCUSD",1753826503398,0.19896752,117880.0,117870.0,0.52342154]
["bitfinex","BTCUSD",1753826509607,0.21593291,117880.0,117870.0,0.52342154]
["bitfinex","BTCUSD",1753826509832,0.21593283,117880.0,117870.0,0.52342154]
["bitfinex","BTCUSD",1753826510961,0.21593283,117880.0,117870.0,0.18980607]
["bitfinex","BTCUSD",1753826511188,0.2244156,117880.0,117870.0,0.18980607]
["bitfinex","BTCUSD",1753826511387,0.21593283,117880.0,117870.0,0.52342154]
["bitfinex","BTCUSD",1753826513056,0.21593283,117880.0,117870.0,0.18980607]
["bitfinex","BTCUSD",1753826513297,0.21593283,117880.0,117870.0,0.52342154]
["bitfinex","BTCUSD",1753826513889,0.19896752,117880.0,117870.0,0.52342154]
["bitfinex","BTCUSD",1753826516188,0.19896752,117880.0,117870.0,0.60789884]
["bitfinex","BTCUSD",1753826522864,0.19896752,117880.0,117870.0,1.02350675]
["bitfinex","BTCUSD",1753826523078,0.19896752,117880.0,117870.0,0.27428337]
["bitfinex","BTCUSD",1753826523308,0.19896752,117880.0,117870.0,1.02350675]
["bitfinex","BTCUSD",1753826523529,0.19896752,117880.0,117870.0,1.73811844]
["bitfinex","BTCUSD",1753826525023,0.19896752,117880.0,117870.0,1.73911844]
["bitfinex","BTCUSD",1753826526000,0.19896752,117880.0,117870.0,1.74011844]
["bitfinex","BTCUSD",1753826526836,0.19896752,117880.0,117870.0,1.28200775]
["bitfinex","BTCUSD",1753826531943,0.19896752,117880.0,117870.0,1.4516862]
["bitfinex","BTCUSD",1753826532193,0.19896752,117880.0,117870.0,1.46017012]
["bitfinex","BTCUSD",1753826532435,0.19896752,117880.0,117870.0,1.46865389]
["bitfinex","BTCUSD",1753826532680,0.19896752,117880.0,117870.0,1.47713759]
["bitfinex","BTCUSD",1753826532951,0.19896752,117880.0,117870.0,1.46865389]
["bitfinex","BTCUSD",1753826533208,0.19896752,117880.0,117870.0,1.47713745]
["bitfinex","BTCUSD",1753826533669,0.19896752,117880.0,117870.0,1.47713731]
["bitfinex","BTCUSD",1753826533920,0.19896752,117880.0,117870.0,1.46865382]
["bitfinex","BTCUSD",1753826534167,0.19896752,117880.0,117870.0,1.28200775]
["bitfinex","BTCUSD",1753826535787,0.19896752,117880.0,117870.0,1.15352775]
["bitfinex","BTCUSD",1753826536032,0.19896752,117880.0,117870.0,0.60462556]
["bitfinex","BTCUSD",1753826536487,0.19896752,117880.0,117870.0,0.47546556]
["bitfinex","BTCUSD",1753826536710,0.19896752,117880.0,117870.0,0.60785556]
["bitfinex","BTCUSD",1753826537622,0.21593312,117880.0,117870.0,0.60785556]
["bitfinex","BTCUSD",1753826537838,0.19896752,117880.0,117870.0,0.60466556]
["bitfinex","BTCUSD",1753826538508,0.19896752,117880.0,117870.0,0.60685556]
["bitfinex","BTCUSD",1753826538742,0.19896752,117880.0,117870.0,0.60585556]
["bitfinex","BTCUSD",1753826538978,0.19896752,117880.0,117870.0,0.60783556]
["bitfinex","BTCUSD",1753826539708,0.20745007,117880.0,117870.0,0.60783556]
["bitfinex","BTCUSD",1753826539924,0.19896752,117880.0,117870.0,0.60783556]
["bitfinex","BTCUSD",1753826541615,0.21593276,117880.0,117870.0,0.60783556]
["bitfinex","BTCUSD",1753826541835,0.20745007,117880.0,117870.0,0.60783556]
["bitfinex","BTCUSD",1753826543306,0.20745014,117880.0,117870.0,0.60795556]
["bitfinex","BTCUSD",1753826543559,0.45282388,117880.0,117870.0,0.47346556]
["bitfinex","BTCUSD",1753826543805,0.43585849,117880.0,117870.0,0.47807826]
["bitfinex","BTCUSD",1753826544051,0.43585849,117880.0,117870.0,0.33286219]
["bitfinex","BTCUSD",1753826544256,0.43585849,117880.0,117870.0,0.4148306]
["bitfinex","BTCUSD",1753826544936,0.00848349,117870.0,117860.0,0.05494]
["bitfinex","BTCUSD",1753826545202,0.02545053,117870.0,117860.0,0.5542479]
["bitfinex","BTCUSD",1753826545472,0.2036129,117870.0,117860.0,0.2537373]
["bitfinex","BTCUSD",1753826545716,0.2036129,117870.0,117860.0,0.4099279]
["bitfinex","BTCUSD",1753826545717,0.19508956,117870.0,117860.0,0.4099279]
["bitfinex","BTCUSD",1753826545930,0.18664607,117870.0,117860.0,0.4548106]
["bitfinex","BTCUSD",1753826546659,0.01696719,117870.0,117860.0,0.4558106]
["bitfinex","BTCUSD",1753826546904,0.01696719,117870.0,117860.0,0.4714106]
["bitfinex","BTCUSD",1753826547155,0.01696719,117870.0,117860.0,0.4746006]
["bitfinex","BTCUSD",1753826547636,0.02545111,117870.0,117860.0,0.4756006]
["bitfinex","BTCUSD",1753826547879,0.02545104,117870.0,117860.0,0.4756006]
["bitfinex","BTCUSD",1753826548296,0.19512949,117870.0,117860.0,0.4756006]
["bitfinex","BTCUSD",1753826548585,0.19512949,117870.0,117860.0,0.4724106]
["bitfinex","BTCUSD",1753826549582,0.18664622,117870.0,117860.0,0.0177]
["bitfinex","BTCUSD",1753826549834,0.20254622,117870.0,117860.0,0.13144]
["bitfinex","BTCUSD",1753826550035,0.18664622,117870.0,117860.0,0.4169506]
["bitfinex","BTCUSD",1753826550291,0.18664622,117870.0,117860.0,0.4319506]
["bitfinex","BTCUSD",1753826550539,0.21618297,117870.0,117860.0,0.17068]
["bitfinex","BTCUSD",1753826550752,0.28885666,117870.0,117860.0,0.4169906]
["bitfinex","BTCUSD",1753826551601,0.28885666,117870.0,117860.0,0.2875106]
["bitfinex","BTCUSD",1753826551813,0.28885666,117870.0,117860.0,0.4169906]
["bitfinex","BTCUSD",1753826551999,0.28885666,117870.0,117860.0,0.4159906]
["bitfinex","BTCUSD",1753826552259,0.30630568,117870.0,117860.0,0.001]
["bitfinex","BTCUSD",1753826552473,0.17817734,117860.0,117850.0,0.015]
["bitfinex","BTCUSD",1753826552684,0.18667747,117850.0,117840.0,0.3281406]
["bitfinex","BTCUSD",1753826552897,0.17819254,117850.0,117840.0,0.45465619]
["bitfinex","BTCUSD",1753826553750,0.18667768,117850.0,117840.0,0.45784619]
["bitfinex","BTCUSD",1753826553967,0.01696964,117850.0,117840.0,0.47552619]
["bitfinex","BTCUSD",1753826554201,0.05821469,117850.0,117840.0,0.19001559]
["bitfinex","BTCUSD",1753826554415,0.05821469,117850.0,117840.0,0.47552619]
["bitfinex","BTCUSD",1753826554635,0.0497294,117850.0,117840.0,0.47752619]
["bitfinex","BTCUSD",1753826554857,0.0327594,117850.0,117840.0,0.47752619]
["bitfinex","BTCUSD",1753826555299,0.0254506,117870.0,117860.0,0.0165]
["bitfinex","BTCUSD",1753826555518,0.03393445,117870.0,117860.0,0.4611406]
["bitfinex","BTCUSD",1753826555749,0.22484519,117870.0,117860.0,0.4611406]
["bitfinex","BTCUSD",1753826555970,0.01696748,117870.0,117860.0,0.4611406]
["bitfinex","BTCUSD",1753826556185,0.19896752,117880.0,117870.0,0.0162]
["bitfinex","BTCUSD",1753826556411,0.26250592,117880.0,117870.0,0.3173106]
["bitfinex","BTCUSD",1753826556652,0.34487376,117880.0,117870.0,0.3467206]
["bitfinex","BTCUSD",1753826556870,0.20745007,117880.0,117870.0,0.3467206]
["bitfinex","BTCUSD",1753826557090,0.22441596,117880.0,117870.0,0.3467206]
["bitfinex","BTCUSD",1753826557302,0.38559747,117880.0,117870.0,0.0162]
["bitfinex","BTCUSD",1753826557517,0.38559747,117880.0,117870.0,0.3017106]
["bitfinex","BTCUSD",1753826557741,0.38559747,117880.0,117860.0,0.3256506]
["bitfinex","BTCUSD",1753826557742,0.16967845,117870.0,117860.0,0.3256506]
["bitfinex","BTCUSD",1753826557950,0.17817734,117860.0,117850.0,0.3412506]
["bitfinex","BTCUSD",1753826558172,0.17817734,117860.0,117850.0,0.4710506]
["bitfinex","BTCUSD",1753826558410,0.18666176,117860.0,117850.0,0.4742406]
["bitfinex","BTCUSD",1753826558637,0.01696891,117860.0,117850.0,0.4762206]
["bitfinex","BTCUSD",1753826559357,0.01696863,117860.0,117850.0,0.4762206]
["bitfinex","BTCUSD",1753826559591,0.0254532,117860.0,117850.0,0.4772206]
["bitfinex","BTCUSD",1753826559858,0.19514605,117860.0,117850.0,0.4772206]
["bitfinex","BTCUSD",1753826560108,0.20497359,117860.0,117850.0,0.4772206]
["bitfinex","BTCUSD",1753826560588,0.20497359,117860.0,117850.0,0.4782206]
["bitfinex","BTCUSD",1753826561047,0.20497359,117860.0,117850.0,0.3308406]
["bitfinex","BTCUSD",1753826561279,0.20497359,117860.0,117850.0,0.4173906]
["bitfinex","BTCUSD",1753826561509,0.20497359,117860.0,117850.0,0.4416306]
["bitfinex","BTCUSD",1753826561984,0.20497359,117860.0,117850.0,0.4396306]
["bitfinex","BTCUSD",1753826564023,0.17817742,117860.0,117850.0,0.4581406]
["bitfinex","BTCUSD",1753826564532,0.17819246,117850.0,117840.0,0.32771619]
["bitfinex","BTCUSD",1753826564765,0.1866776,117850.0,117840.0,0.45759619]
["bitfinex","BTCUSD",1753826565722,0.1866776,117850.0,117840.0,0.47623619]
["bitfinex","BTCUSD",1753826565959,0.02545543,117850.0,117840.0,0.47723619]
["bitfinex","BTCUSD",1753826566192,0.18664759,117870.0,117860.0,0.0153]
["bitfinex","BTCUSD",1753826566428,0.18664759,117870.0,117860.0,0.3194106]
["bitfinex","BTCUSD",1753826566662,0.18664759,117870.0,117860.0,0.4761306]
["bitfinex","BTCUSD",1753826566896,0.01696777,117870.0,117860.0,0.4761306]
["bitfinex","BTCUSD",1753826567149,0.02545039,117870.0,117860.0,0.4608306]
["bitfinex","BTCUSD",1753826567358,0.01696676,117870.0,117860.0,0.4608306]
["bitfinex","BTCUSD",1753826567559,0.06781265,117870.0,117860.0,0.4608306]
["bitfinex","BTCUSD",1753826567775,0.24597502,117870.0,117860.0,0.4761306]
["bitfinex","BTCUSD",1753826567990,0.24597502,117870.0,117860.0,0.19062]
["bitfinex","BTCUSD",1753826567991,0.22900826,117870.0,117860.0,0.19062]
["bitfinex","BTCUSD",1753826568211,0.22900826,117870.0,117860.0,0.4595306]
["bitfinex","BTCUSD",1753826568440,0.01696992,117850.0,117840.0,0.01995559]
["bitfinex","BTCUSD",1753826568656,0.02545513,117850.0,117840.0,0.43742619]
["bitfinex","BTCUSD",1753826569081,0.02545312,117860.0,117850.0,0.0323]
["bitfinex","BTCUSD",1753826569303,0.24480725,117880.0,117860.0,0.0323]
["bitfinex","BTCUSD",1753826569510,0.02545081,117870.0,117860.0,0.16226]
["bitfinex","BTCUSD",1753826569720,0.02545081,117870.0,117860.0,0.4497706]
["bitfinex","BTCUSD",1753826569923,0.2074505,117880.0,117870.0,0.0318]
["bitfinex","BTCUSD",1753826570140,0.19896752,117880.0,117870.0,0.4305479]
["bitfinex","BTCUSD",1753826570578,0.38559762,117880.0,117870.0,0.04216]
["bitfinex","BTCUSD",1753826570778,0.20745043,117880.0,117870.0,0.13]
["bitfinex","BTCUSD",1753826571019,0.19896752,117880.0,117870.0,0.4757706]
["bitfinex","BTCUSD",1753826571239,0.20745014,117880.0,117870.0,0.4757706]
["bitfinex","BTCUSD",1753826571463,0.20745014,117880.0,117870.0,0.19026]
["bitfinex","BTCUSD",1753826571464,0.19896752,117880.0,117870.0,0.19026]
["bitfinex","BTCUSD",1753826571687,0.21593283,117880.0,117870.0,0.4757706]
["bitfinex","BTCUSD",1753826571977,0.20745014,117880.0,117870.0,0.4757706]
["bitfinex","BTCUSD",1753826572434,0.20745007,117880.0,117870.0,0.4757706]
["bitfinex","BTCUSD",1753826572667,0.19896752,117880.0,117870.0,0.47702394]
["bitfinex","BTCUSD",1753826573379,0.19896752,117880.0,117870.0,0.56250124]
["bitfinex","BTCUSD",1753826574289,0.19896752,117880.0,117870.0,0.90426196]
["bitfinex","BTCUSD",1753826574509,0.19896752,117880.0,117870.0,0.87319758]
["bitfinex","BTCUSD",1753826583050,0.19896752,117880.0,117870.0,1.64547603]
["bitfinex","BTCUSD",1753826583283,0.19896752,117880.0,117870.0,1.65395995]
["bitfinex","BTCUSD",1753826583515,0.19896752,117880.0,117870.0,1.6624438]
["bitfinex","BTCUSD",1753826583958,0.03197432,117880.0,117870.0,1.65395995]
["bitfinex","BTCUSD",1753826584241,0.10006,117890.0,117880.0,0.032]
["bitfinex","BTCUSD",1753826584465,0.10006,117890.0,117880.0,0.6916193]
["bitfinex","BTCUSD",1753826584706,0.10006,117890.0,117880.0,0.7162585]
["bitfinex","BTCUSD",1753826585647,0.097925,117890.0,117880.0,0.7162585]
["bitfinex","BTCUSD",1753826586450,0.09797351,117890.0,117880.0,0.7162585]
["bitfinex","BTCUSD",1753826587338,0.09797351,117890.0,117880.0,0.8465385]
["bitfinex","BTCUSD",1753826587799,0.09797351,117890.0,117880.0,0.84679183]
["bitfinex","BTCUSD",1753826588733,0.09797351,117890.0,117880.0,1.10939183]
["bitfinex","BTCUSD",1753826590067,0.09797351,117890.0,117880.0,1.61905589]
["bitfinex","BTCUSD",1753826590509,0.09797351,117890.0,117880.0,1.44939183]
["bitfinex","BTCUSD",1753826590722,0.09797351,117890.0,117880.0,1.44939182]
["bitfinex","BTCUSD",1753826592293,0.09797351,117890.0,117880.0,1.63602191]
["bitfinex","BTCUSD",1753826592557,0.09797351,117890.0,117880.0,1.65298751]
["bitfinex","BTCUSD",1753826592751,0.09797351,117890.0,117880.0,1.44939182]
["bitfinex","BTCUSD",1753826594098,0.09797351,117890.0,117880.0,1.32011182]
["bitfinex","BTCUSD",1753826594317,0.09797351,117890.0,117880.0,1.45039182]
["bitfinex","BTCUSD",1753826594544,0.09797351,117890.0,117880.0,1.16488122]
["bitfinex","BTCUSD",1753826595024,0.09797351,117890.0,117880.0,1.45039182]
["bitfinex","BTCUSD",1753826595739,0.09797351,117890.0,117880.0,1.45139182]
["bitfinex","BTCUSD",1753826596199,0.09797351,117890.0,117880.0,1.50799463]
["bitfinex","BTCUSD",1753826596456,0.09797351,117890.0,117880.0,1.45139182]
["bitfinex","BTCUSD",1753826597134,0.09797351,117890.0,117880.0,1.16067121]
["bitfinex","BTCUSD",1753826598301,0.09797351,117890.0,117880.0,1.44941181]
["bitfinex","BTCUSD",1753826598497,0.09797351,117890.0,117880.0,1.16390121]
["bitfinex","BTCUSD",1753826599157,0.09797351,117890.0,117880.0,1.45139181]
["bitfinex","BTCUSD",1753826600402,0.09797351,117890.0,117880.0,1.18879181]
["bitfinex","BTCUSD",1753826602228,0.09797351,117890.0,117880.0,0.61777061]
["bitfinex","BTCUSD",1753826602424,0.09797351,117890.0,117880.0,1.18879181]
["bitfinex","BTCUSD",1753826609050,0.11407351,117890.0,117850.0,0.25388]
["bitfinex","BTCUSD",1753826609303,0.16976046,117820.0,117780.0,0.02401]
["bitfinex","BTCUSD",1753826609567,0.02546594,117800.0,117780.0,0.01883]
["bitfinex","BTCUSD",1753826609774,0.34,117790.0,117780.0,0.3043406]
["bitfinex","BTCUSD",1753826610014,0.34,117790.0,117780.0,0.2855106]
["bitfinex","BTCUSD",1753826610244,0.34,117790.0,117770.0,0.17901386]
["bitfinex","BTCUSD",1753826610245,0.36546796,117790.0,117770.0,0.3043406]
["bitfinex","BTCUSD",1753826610466,0.34848918,117790.0,117780.0,0.2855106]
["bitfinex","BTCUSD",1753826610687,0.06792613,117780.0,117770.0,0.01883]
["bitfinex","BTCUSD",1753826610903,0.06792613,117780.0,117770.0,0.10543289]
["bitfinex","BTCUSD",1753826611112,0.06792613,117780.0,117770.0,0.10755567]
["bitfinex","BTCUSD",1753826611547,0.06792613,117780.0,117770.0,0.46552123]
["bitfinex","BTCUSD",1753826612014,0.06792613,117780.0,117770.0,0.46452123]
["bitfinex","BTCUSD",1753826612236,0.06792613,117780.0,117770.0,0.14474289]
["bitfinex","BTCUSD",1753826612475,0.06792613,117780.0,117770.0,0.48594401]
["bitfinex","BTCUSD",1753826612715,0.06792613,117780.0,117770.0,0.48382123]
["bitfinex","BTCUSD",1753826613930,0.06792613,117780.0,117770.0,0.14874289]
["bitfinex","BTCUSD",1753826614375,0.06792613,117780.0,117770.0,0.46822123]
["bitfinex","BTCUSD",1753826614596,0.61216356,117780.0,117770.0,0.00414559]
["bitfinex","BTCUSD",1753826615036,0.44235545,117780.0,117770.0,0.00414559]
["bitfinex","BTCUSD",1753826615251,0.44235487,117780.0,117770.0,0.00414559]
["bitfinex","BTCUSD",1753826615472,0.45084498,117780.0,117770.0,0.00414559]
["bitfinex","BTCUSD",1753826615706,0.45933531,117780.0,117770.0,0.00414559]
["bitfinex","BTCUSD",1753826615941,0.42537515,117780.0,117770.0,0.00414559]
["bitfinex","BTCUSD",1753826616154,0.42537515,117780.0,117770.0,0.33922393]
["bitfinex","BTCUSD",1753826616371,0.42537515,117780.0,117770.0,0.36323393]
["bitfinex","BTCUSD",1753826616599,0.42537515,117780.0,117770.0,0.50055393]
["bitfinex","BTCUSD",1753826616817,0.42537515,117780.0,117770.0,0.47654393]
["bitfinex","BTCUSD",1753826617110,0.4423548,117780.0,117770.0,0.47654393]
["bitfinex","BTCUSD",1753826617347,0.4423548,117780.0,117770.0,0.00414559]
["bitfinex","BTCUSD",1753826617348,0.45933517,117780.0,117770.0,0.00414559]
["bitfinex","BTCUSD",1753826617561,0.62065403,117780.0,117770.0,0.00414559]
["bitfinex","BTCUSD",1753826617794,0.61216392,117780.0,117770.0,0.00414559]
["bitfinex","BTCUSD",1753826618237,0.17831351,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1753826618463,0.31555351,117770.0,117760.0,0.00088568]
["bitfinex","BTCUSD",1753826618670,0.65555351,117770.0,117760.0,0.00088568]
["bitfinex","BTCUSD",1753826618883,0.02594021,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753826619268,0.10235768,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753826619715,0.09386634,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753826620023,0.08537515,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753826620439,0.09386634,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753826620647,0.10435775,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753826620856,0.10435768,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753826621484,0.12250359,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753826622134,0.13099514,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753826622352,0.10435768,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753826622564,0.09586634,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753826622772,0.10435761,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753826623198,0.12250352,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753826623444,0.10435761,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753826623658,0.11284902,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753826623800,0.08737515,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753826624215,0.09586642,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753826624441,0.08737515,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753826624642,0.11401233,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753826624867,0.10552106,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753826625259,0.11401225,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753826625476,0.08737515,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753826625695,0.09586642,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753826625906,0.08737515,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753826626135,0.09586634,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753826627214,0.10435761,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753826627421,0.11284902,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753826628087,0.28268669,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1753826628280,0.37443306,117750.0,117740.0,0.02401]
["bitfinex","BTCUSD",1753826628478,0.52026215,117750.0,117730.0,0.49876834]
["bitfinex","BTCUSD",1753826628708,0.53724692,117750.0,117730.0,0.02649]
["bitfinex","BTCUSD",1753826628881,0.51177024,117750.0,117730.0,0.36156834]
["bitfinex","BTCUSD",1753826629082,0.50327782,117750.0,117730.0,0.36156834]
["bitfinex","BTCUSD",1753826629435,0.52547383,117750.0,117730.0,0.36156834]
["bitfinex","BTCUSD",1753826629630,0.52547383,117750.0,117730.0,0.02649]
["bitfinex","BTCUSD",1753826629854,0.53543094,117750.0,117740.0,0.001]
["bitfinex","BTCUSD",1753826630279,0.53543094,117750.0,117730.0,0.33855834]
["bitfinex","BTCUSD",1753826630491,0.53543094,117750.0,117740.0,0.02301]
["bitfinex","BTCUSD",1753826631107,0.37659493,117750.0,117740.0,0.02301]
["bitfinex","BTCUSD",1753826631323,0.37659493,117750.0,117740.0,0.48040564]
["bitfinex","BTCUSD",1753826631324,0.47748,117750.0,117740.0,0.48040564]
["bitfinex","BTCUSD",1753826631530,0.47748,117750.0,117740.0,0.78675144]
["bitfinex","BTCUSD",1753826631531,0.001,117750.0,117740.0,0.78675144]
["bitfinex","BTCUSD",1753826632003,0.001,117750.0,117740.0,0.61688564]
["bitfinex","BTCUSD",1753826632200,0.34,117760.0,117740.0,0.61688564]
["bitfinex","BTCUSD",1753826632453,0.37552811,117760.0,117750.0,0.02301]
["bitfinex","BTCUSD",1753826632680,0.45194543,117760.0,117750.0,0.02301]
["bitfinex","BTCUSD",1753826632905,0.58838543,117760.0,117750.0,0.02301]
["bitfinex","BTCUSD",1753826633130,0.57989424,117760.0,117750.0,0.02301]
["bitfinex","BTCUSD",1753826633585,0.59687677,117760.0,117750.0,0.02301]
["bitfinex","BTCUSD",1753826633766,0.59887677,117760.0,117750.0,0.02301]
["bitfinex","BTCUSD",1753826633986,0.59038543,117760.0,117750.0,0.02301]
["bitfinex","BTCUSD",1753826634180,0.58189424,117760.0,117750.0,0.02301]
["bitfinex","BTCUSD",1753826635046,0.58189424,117760.0,117750.0,0.36332834]
["bitfinex","BTCUSD",1753826635491,0.60479246,117760.0,117750.0,0.36332834]
["bitfinex","BTCUSD",1753826635956,0.60479246,117760.0,117750.0,0.02825]
["bitfinex","BTCUSD",1753826636210,0.46835246,117760.0,117750.0,0.02609]
["bitfinex","BTCUSD",1753826636411,0.60463246,117760.0,117750.0,0.02609]
["bitfinex","BTCUSD",1753826637386,0.61229421,117760.0,117750.0,0.02609]
["bitfinex","BTCUSD",1753826638045,0.54436808,117760.0,117750.0,0.02609]
["bitfinex","BTCUSD",1753826638219,0.54436808,117760.0,117750.0,0.01588204]
["bitfinex","BTCUSD",1753826638430,0.54436808,117760.0,117750.0,0.01804204]
["bitfinex","BTCUSD",1753826638844,0.53658917,117760.0,117750.0,0.01804204]
["bitfinex","BTCUSD",1753826639239,0.54436808,117760.0,117750.0,0.35312038]
["bitfinex","BTCUSD",1753826639991,0.54416808,117760.0,117750.0,0.35312038]
["bitfinex","BTCUSD",1753826641497,0.55944806,117760.0,117750.0,0.35312038]
["bitfinex","BTCUSD",1753826641943,0.58996201,117760.0,117750.0,0.35312038]
["bitfinex","BTCUSD",1753826642367,0.55944806,117760.0,117750.0,0.35312038]
["bitfinex","BTCUSD",1753826642828,0.5696031,117760.0,117750.0,0.35312038]
["bitfinex","BTCUSD",1753826643047,0.00849199,117750.0,117730.0,0.52950834]
["bitfinex","BTCUSD",1753826643255,0.02289194,117740.0,117730.0,0.47754564]
["bitfinex","BTCUSD",1753826643470,0.07150272,117740.0,117730.0,0.1282273]
["bitfinex","BTCUSD",1753826643680,0.44593709,117740.0,117730.0,0.36372834]
["bitfinex","BTCUSD",1753826643916,0.43152883,117740.0,117730.0,0.36372834]
["bitfinex","BTCUSD",1753826644104,0.43177152,117740.0,117730.0,0.36472834]
["bitfinex","BTCUSD",1753826644314,0.40629339,117740.0,117730.0,0.36472834]
["bitfinex","BTCUSD",1753826644536,0.40629339,117740.0,117730.0,0.36372834]
["bitfinex","BTCUSD",1753826644739,0.40629339,117740.0,117730.0,0.31475694]
["bitfinex","BTCUSD",1753826645379,0.38426344,117740.0,117730.0,0.31475694]
["bitfinex","BTCUSD",1753826645616,0.5116508,117740.0,117730.0,0.31475694]
["bitfinex","BTCUSD",1753826645824,0.5116508,117740.0,117730.0,0.31675694]
["bitfinex","BTCUSD",1753826646474,0.40124957,117740.0,117730.0,0.28850694]
["bitfinex","BTCUSD",1753826646689,0.72457916,117740.0,117730.0,0.28850694]
["bitfinex","BTCUSD",1753826646940,0.53772686,117740.0,117730.0,0.0024]
["bitfinex","BTCUSD",1753826647193,0.70759303,117740.0,117730.0,0.0024]
["bitfinex","BTCUSD",1753826647443,0.76864384,117740.0,117730.0,0.0024]
["bitfinex","BTCUSD",1753826647760,0.80225536,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1753826649037,0.80225536,117740.0,117730.0,0.0014]
["bitfinex","BTCUSD",1753826649293,0.80225536,117740.0,117730.0,0.0024]
["bitfinex","BTCUSD",1753826649532,0.83277795,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1753826650027,5.94118368,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1753826650251,6.08044835,117740.0,117730.0,0.0004]
["bitfinex","BTCUSD",1753826650455,0.56222311,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1753826650671,0.74936643,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1753826650885,0.8488607,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1753826651309,0.94098989,117730.0,117720.0,0.0004]
["bitfinex","BTCUSD",1753826651737,0.94098989,117730.0,117720.0,0.00054564]
["bitfinex","BTCUSD",1753826651946,0.96388118,117730.0,117720.0,0.00054564]
["bitfinex","BTCUSD",1753826652164,0.94098989,117730.0,117720.0,0.00054564]
["bitfinex","BTCUSD",1753826652372,0.8488607,117730.0,117720.0,0.00054564]
["bitfinex","BTCUSD",1753826652590,0.9855407,117730.0,117720.0,0.00054564]
["bitfinex","BTCUSD",1753826652848,0.9875407,117730.0,117720.0,0.00054564]
["bitfinex","BTCUSD",1753826653074,0.9885407,117730.0,117720.0,0.00054564]
["bitfinex","BTCUSD",1753826653319,0.4861181,117730.0,117720.0,0.02571564]
["bitfinex","BTCUSD",1753826653534,0.0387708,117730.0,117720.0,0.36415044]
["bitfinex","BTCUSD",1753826653747,0.13964,117730.0,117720.0,0.36415044]
["bitfinex","BTCUSD",1753826653957,0.35998693,117730.0,117720.0,0.02879564]
["bitfinex","BTCUSD",1753826654205,0.21787925,117730.0,117720.0,0.02879564]
["bitfinex","BTCUSD",1753826654423,0.70094434,117730.0,117720.0,0.02663564]
["bitfinex","BTCUSD",1753826654637,0.7022789,117730.0,117720.0,0.00054564]
["bitfinex","BTCUSD",1753826654848,0.7956662,117730.0,117720.0,0.00054564]
["bitfinex","BTCUSD",1753826655058,0.8114662,117730.0,117720.0,0.00054564]
["bitfinex","BTCUSD",1753826655275,0.8114662,117730.0,117700.0,0.3548648]
["bitfinex","BTCUSD",1753826655276,0.38293436,117710.0,117700.0,0.02651]
["bitfinex","BTCUSD",1753826655513,0.51957436,117710.0,117700.0,0.02655855]
["bitfinex","BTCUSD",1753826655956,0.68948345,117710.0,117700.0,0.02655855]
["bitfinex","BTCUSD",1753826656387,0.51957436,117710.0,117700.0,0.02655855]
["bitfinex","BTCUSD",1753826656850,0.51957436,117710.0,117700.0,0.02755855]
["bitfinex","BTCUSD",1753826657259,0.69797934,117710.0,117700.0,0.02755855]
["bitfinex","BTCUSD",1753826657474,0.68098894,117710.0,117700.0,0.00104855]
["bitfinex","BTCUSD",1753826657903,0.68098894,117710.0,117700.0,0.02434855]
["bitfinex","BTCUSD",1753826658354,0.68098894,117710.0,117700.0,0.02534855]
["bitfinex","BTCUSD",1753826660208,0.70231242,117710.0,117700.0,0.02534855]
["bitfinex","BTCUSD",1753826660428,0.71122242,117710.0,117700.0,0.00204855]
["bitfinex","BTCUSD",1753826661268,0.71122242,117710.0,117700.0,0.00104855]
["bitfinex","BTCUSD",1753826661707,0.70231242,117710.0,117700.0,4.855e-05]
["bitfinex","BTCUSD",1753826661936,0.69581704,117710.0,117700.0,4.855e-05]
["bitfinex","BTCUSD",1753826662141,0.69681704,117710.0,117700.0,4.855e-05]
["bitfinex","BTCUSD",1753826663019,0.72192704,117710.0,117700.0,4.855e-05]
["bitfinex","BTCUSD",1753826663454,0.86223515,117710.0,117700.0,4.855e-05]
["bitfinex","BTCUSD",1753826663868,0.88049951,117710.0,117700.0,4.855e-05]
["bitfinex","BTCUSD",1753826664072,0.8358687,117710.0,117700.0,4.855e-05]
["bitfinex","BTCUSD",1753826664276,0.83586898,117710.0,117700.0,4.855e-05]
["bitfinex","BTCUSD",1753826664737,0.98586898,117710.0,117700.0,4.855e-05]
["bitfinex","BTCUSD",1753826665818,0.97737353,117710.0,117680.0,0.02648791]
["bitfinex","BTCUSD",1753826666023,0.21287644,117690.0,117680.0,0.02657041]
["bitfinex","BTCUSD",1753826666242,0.3404602,117690.0,117680.0,0.02867041]
["bitfinex","BTCUSD",1753826666697,0.33196374,117690.0,117680.0,0.02867041]
["bitfinex","BTCUSD",1753826666950,0.33196374,117690.0,117680.0,0.31509739]
["bitfinex","BTCUSD",1753826667360,0.33196374,117690.0,117680.0,0.02867041]
["bitfinex","BTCUSD",1753826668127,0.33196374,117690.0,117680.0,0.02967041]
["bitfinex","BTCUSD",1753826668335,0.02594526,117690.0,117680.0,0.31609739]
["bitfinex","BTCUSD",1753826668546,0.17036172,117690.0,117680.0,0.34879739]
["bitfinex","BTCUSD",1753826668752,0.17885832,117690.0,117680.0,0.34879739]
["bitfinex","BTCUSD",1753826668939,0.17036158,117690.0,117680.0,0.34879739]
["bitfinex","BTCUSD",1753826669165,0.17885797,117690.0,117680.0,0.34879739]
["bitfinex","BTCUSD",1753826669389,0.19585111,117690.0,117680.0,0.34879739]
["bitfinex","BTCUSD",1753826669821,0.19585103,117690.0,117680.0,0.34879739]
["bitfinex","BTCUSD",1753826670032,0.19585096,117690.0,117680.0,0.34879739]
["bitfinex","BTCUSD",1753826670504,0.1958514,117690.0,117680.0,0.34879739]
["bitfinex","BTCUSD",1753826670780,0.05143472,117690.0,117680.0,0.34879739]
["bitfinex","BTCUSD",1753826671004,0.18735472,117690.0,117680.0,0.34879739]
["bitfinex","BTCUSD",1753826672565,0.17885819,117690.0,117680.0,0.34879739]
["bitfinex","BTCUSD",1753826675339,0.18735472,117690.0,117680.0,0.34879739]
["bitfinex","BTCUSD",1753826675816,0.17885819,117690.0,117680.0,0.34879739]
["bitfinex","BTCUSD",1753826676045,0.17885819,117690.0,117680.0,0.34794643]
["bitfinex","BTCUSD",1753826676280,0.18735472,117690.0,117680.0,0.34794643]
["bitfinex","BTCUSD",1753826676749,0.17885819,117690.0,117680.0,0.34794643]
["bitfinex","BTCUSD",1753826676976,0.17885819,117690.0,117680.0,0.34709547]
["bitfinex","BTCUSD",1753826677433,0.18735472,117690.0,117680.0,0.34709547]
["bitfinex","BTCUSD",1753826678442,0.17885819,117690.0,117680.0,0.34709547]
["bitfinex","BTCUSD",1753826678472,0.17036172,117690.0,117680.0,0.34709547]
["bitfinex","BTCUSD",1753826679282,0.1788584,117690.0,117680.0,0.34709547]
["bitfinex","BTCUSD",1753826679692,0.17885825,117690.0,117680.0,0.34709547]
["bitfinex","BTCUSD",1753826679896,0.18735485,117690.0,117680.0,0.34709547]
["bitfinex","BTCUSD",1753826680811,0.18735493,117690.0,117680.0,0.34709547]
["bitfinex","BTCUSD",1753826681019,0.05993175,117690.0,117680.0,0.34709547]
["bitfinex","BTCUSD",1753826681252,0.35657348,117690.0,117680.0,0.33049547]
["bitfinex","BTCUSD",1753826681449,0.34807702,117690.0,117680.0,0.33049547]
["bitfinex","BTCUSD",1753826681656,0.33958049,117690.0,117680.0,0.31539547]
["bitfinex","BTCUSD",1753826681986,0.03444252,117690.0,117680.0,0.31539547]
["bitfinex","BTCUSD",1753826682207,0.03444252,117690.0,117680.0,0.33119547]
["bitfinex","BTCUSD",1753826682208,0.03444165,117690.0,117680.0,0.33119547]
["bitfinex","BTCUSD",1753826682392,0.03444165,117690.0,117680.0,0.34769547]
["bitfinex","BTCUSD",1753826682595,0.40792613,117700.0,117680.0,0.63382245]
["bitfinex","BTCUSD",1753826682805,0.06792613,117700.0,117690.0,0.48005698]
["bitfinex","BTCUSD",1753826683017,0.06792613,117700.0,117690.0,0.48215698]
["bitfinex","BTCUSD",1753826683852,0.06792613,117700.0,117690.0,0.47739673]
["bitfinex","BTCUSD",1753826684057,0.06892613,117700.0,117690.0,0.47739673]
["bitfinex","BTCUSD",1753826685510,0.07742165,117700.0,117690.0,0.47739673]
["bitfinex","BTCUSD",1753826685718,0.07742165,117700.0,117690.0,0.19096975]
["bitfinex","BTCUSD",1753826685934,0.07742165,117700.0,117690.0,0.47654584]
["bitfinex","BTCUSD",1753826686209,0.09441298,117700.0,117690.0,0.47654584]
["bitfinex","BTCUSD",1753826686469,0.11935861,117700.0,117690.0,0.33053698]
["bitfinex","BTCUSD",1753826686665,0.11935832,117700.0,117690.0,0.46545698]
["bitfinex","BTCUSD",1753826686838,0.11935832,117700.0,117690.0,0.45932302]
["bitfinex","BTCUSD",1753826687216,0.11086236,117700.0,117690.0,0.45928302]
["bitfinex","BTCUSD",1753826687567,0.11935839,117700.0,117690.0,0.47458302]
["bitfinex","BTCUSD",1753826687784,0.12785456,117700.0,117690.0,0.47458302]
["bitfinex","BTCUSD",1753826687982,0.11086236,117700.0,117690.0,0.47458302]
["bitfinex","BTCUSD",1753826688189,0.10236648,117700.0,117690.0,0.33970302]
["bitfinex","BTCUSD",1753826688393,0.09387074,117700.0,117690.0,0.47454302]
["bitfinex","BTCUSD",1753826688629,0.10236648,117700.0,117690.0,0.47454302]
["bitfinex","BTCUSD",1753826688832,0.10236648,117700.0,117690.0,0.33970302]
["bitfinex","BTCUSD",1753826689045,0.10236648,117700.0,117690.0,0.47450302]
["bitfinex","BTCUSD",1753826689454,0.11086236,117700.0,117690.0,0.47450302]
["bitfinex","BTCUSD",1753826689664,0.09387074,117700.0,117690.0,0.47450302]
["bitfinex","BTCUSD",1753826689910,0.10236648,117700.0,117690.0,0.47446302]
["bitfinex","BTCUSD",1753826690573,0.11086236,117700.0,117690.0,0.47446302]
["bitfinex","BTCUSD",1753826690794,0.10236648,117700.0,117690.0,0.47446302]
["bitfinex","BTCUSD",1753826694588,0.11086236,117700.0,117690.0,0.47446302]
["bitfinex","BTCUSD",1753826694814,0.10236648,117700.0,117690.0,0.47446302]
["bitfinex","BTCUSD",1753826695459,0.11086229,117700.0,117690.0,0.47446302]
["bitfinex","BTCUSD",1753826695686,0.11935832,117700.0,117690.0,0.47446302]
["bitfinex","BTCUSD",1753826695906,0.11935825,117700.0,117690.0,0.47446302]
["bitfinex","BTCUSD",1753826696781,0.11086229,117700.0,117690.0,0.47446302]
["bitfinex","BTCUSD",1753826700281,0.11086229,117700.0,117690.0,0.18803604]
["bitfinex","BTCUSD",1753826700531,0.2977778,117700.0,117690.0,0.33970302]
["bitfinex","BTCUSD",1753826700766,0.28293095,117700.0,117690.0,0.13412]
["bitfinex","BTCUSD",1753826701217,0.41705095,117700.0,117690.0,0.13412]
["bitfinex","BTCUSD",1753826701446,0.41705095,117700.0,117680.0,0.34253948]
["bitfinex","BTCUSD",1753826701447,0.02594555,117690.0,117680.0,0.34253948]
["bitfinex","BTCUSD",1753826701685,0.02594555,117690.0,117680.0,0.1675125]
["bitfinex","BTCUSD",1753826701928,0.03444187,117690.0,117680.0,0.45597948]
["bitfinex","BTCUSD",1753826702172,0.0344418,117690.0,117680.0,0.45597948]
["bitfinex","BTCUSD",1753826702403,0.0429384,117690.0,117680.0,0.47869948]
["bitfinex","BTCUSD",1753826702643,0.01744902,117690.0,117680.0,0.47869948]
["bitfinex","BTCUSD",1753826702876,0.45086222,117700.0,117690.0,0.0304]
["bitfinex","BTCUSD",1753826703093,0.45086222,117700.0,117690.0,0.31682698]
["bitfinex","BTCUSD",1753826703094,0.44236634,117700.0,117690.0,0.31682698]
["bitfinex","BTCUSD",1753826703311,0.35744902,117700.0,117690.0,0.34459698]
["bitfinex","BTCUSD",1753826705732,0.35744902,117700.0,117690.0,0.05817]
["bitfinex","BTCUSD",1753826705957,0.5528602,117700.0,117690.0,0.05817]
["bitfinex","BTCUSD",1753826706174,0.59749101,117700.0,117690.0,0.02272]
["bitfinex","BTCUSD",1753826706431,0.03444209,117690.0,117680.0,0.34343948]
["bitfinex","BTCUSD",1753826706634,0.04293877,117690.0,117680.0,0.46215948]
["bitfinex","BTCUSD",1753826706871,0.05143523,117690.0,117680.0,0.46215948]
["bitfinex","BTCUSD",1753826707728,0.05143523,117690.0,117680.0,0.46315948]
["bitfinex","BTCUSD",1753826707939,0.05993212,117690.0,117680.0,0.46415948]
["bitfinex","BTCUSD",1753826708126,0.05143523,117690.0,117680.0,0.1777325]
["bitfinex","BTCUSD",1753826708355,0.05993212,117690.0,117680.0,0.46415948]
["bitfinex","BTCUSD",1753826708558,0.05993212,117690.0,117680.0,0.46619948]
["bitfinex","BTCUSD",1753826708766,0.05993205,117690.0,117680.0,0.46619948]
["bitfinex","BTCUSD",1753826709235,0.05143573,117690.0,117680.0,0.46619948]
["bitfinex","BTCUSD",1753826709883,0.21287724,117690.0,117680.0,0.31627948]
["bitfinex","BTCUSD",1753826710090,0.20438056,117690.0,117680.0,0.45027948]
["bitfinex","BTCUSD",1753826710318,0.20438056,117690.0,117680.0,0.45023948]
["bitfinex","BTCUSD",1753826710546,0.20438056,117690.0,117680.0,0.0020825]
["bitfinex","BTCUSD",1753826710547,0.67834056,117690.0,117680.0,0.0020825]
["bitfinex","BTCUSD",1753826711409,0.67834056,117690.0,117680.0,0.0248025]
["bitfinex","BTCUSD",1753826712090,0.67834056,117690.0,117680.0,0.31423948]
["bitfinex","BTCUSD",1753826712305,0.49136902,117690.0,117680.0,0.31627948]
["bitfinex","BTCUSD",1753826712523,0.15136902,117690.0,117680.0,0.34827948]
["bitfinex","BTCUSD",1753826712745,0.40792613,117700.0,117680.0,0.73662646]
["bitfinex","BTCUSD",1753826712992,0.47392,117700.0,117690.0,0.31842698]
["bitfinex","BTCUSD",1753826713227,0.47392,117700.0,117690.0,0.34415698]
["bitfinex","BTCUSD",1753826713451,0.49136902,117700.0,117690.0,0.34619698]
["bitfinex","BTCUSD",1753826713673,0.49986461,117700.0,117690.0,0.34619698]
["bitfinex","BTCUSD",1753826713889,0.49136902,117700.0,117690.0,0.34619698]
["bitfinex","BTCUSD",1753826714977,0.35744902,117700.0,117690.0,0.34619698]
["bitfinex","BTCUSD",1753826719151,0.36594461,117700.0,117690.0,0.34619698]
["bitfinex","BTCUSD",1753826719585,0.37444042,117700.0,117690.0,0.34619698]
["bitfinex","BTCUSD",1753826719814,0.62078647,117700.0,117690.0,0.032]
["bitfinex","BTCUSD",1753826720008,0.01744902,117690.0,117680.0,0.48031948]
["bitfinex","BTCUSD",1753826720153,0.0344418,117690.0,117680.0,0.48226948]
["bitfinex","BTCUSD",1753826720378,0.35513319,117690.0,117680.0,0.31083948]
["bitfinex","BTCUSD",1753826720601,0.35513319,117690.0,117680.0,8.25e-05]
["bitfinex","BTCUSD",1753826720602,0.67814041,117690.0,117680.0,8.25e-05]
["bitfinex","BTCUSD",1753826721199,0.67814041,117690.0,117680.0,0.0010825]
["bitfinex","BTCUSD",1753826721410,0.68878041,117690.0,117680.0,0.0020825]
["bitfinex","BTCUSD",1753826721614,0.67814041,117690.0,117680.0,0.0020825]
["bitfinex","BTCUSD",1753826721830,0.66964381,117690.0,117680.0,0.0020825]
["bitfinex","BTCUSD",1753826722599,0.68028381,117690.0,117680.0,0.0020825]
["bitfinex","BTCUSD",1753826725041,0.66964381,117690.0,117680.0,0.0020825]
["bitfinex","BTCUSD",1753826728964,0.66964381,117690.0,117680.0,0.0264125]
["bitfinex","BTCUSD",1753826730473,0.66964381,117690.0,117680.0,0.0293725]
["bitfinex","BTCUSD",1753826732532,0.66964381,117690.0,117680.0,0.31579948]
["bitfinex","BTCUSD",1753826732744,0.66964381,117690.0,117680.0,0.34749948]
["bitfinex","BTCUSD",1753826733198,0.49934555,117690.0,117680.0,0.34944948]
["bitfinex","BTCUSD",1753826733419,0.51633862,117690.0,117680.0,0.34944948]
["bitfinex","BTCUSD",1753826733635,0.49934541,117690.0,117680.0,0.34944948]
["bitfinex","BTCUSD",1753826733848,0.35744902,117690.0,117680.0,0.34944948]
["bitfinex","BTCUSD",1753826734062,0.49084902,117690.0,117680.0,0.34944948]
["bitfinex","BTCUSD",1753826734966,0.49084902,117690.0,117680.0,0.63587646]
["bitfinex","BTCUSD",1753826735180,0.49080902,117690.0,117680.0,0.63587646]
["bitfinex","BTCUSD",1753826735440,0.49080902,117690.0,117680.0,0.34944948]
["bitfinex","BTCUSD",1753826737069,0.35744902,117690.0,117680.0,0.48280948]
["bitfinex","BTCUSD",1753826738107,0.35744902,117690.0,117680.0,0.48180948]
["bitfinex","BTCUSD",1753826738553,0.35744902,117690.0,117680.0,0.34944948]
["bitfinex","BTCUSD",1753826738887,0.35744902,117690.0,117680.0,0.48164948]
["bitfinex","BTCUSD",1753826739214,0.35744902,117690.0,117680.0,0.1972225]
["bitfinex","BTCUSD",1753826739442,0.36594526,117690.0,117680.0,0.48364948]
["bitfinex","BTCUSD",1753826739699,0.36594526,117690.0,117680.0,0.35044948]
["bitfinex","BTCUSD",1753826739914,0.5635173,117690.0,117680.0,0.0030825]
["bitfinex","BTCUSD",1753826740115,0.5550207,117690.0,117680.0,0.0030825]
["bitfinex","BTCUSD",1753826741360,0.5550207,117690.0,117680.0,0.0020825]
["bitfinex","BTCUSD",1753826742216,0.5550207,117690.0,117680.0,0.0030825]
["bitfinex","BTCUSD",1753826742771,0.5443807,117690.0,117680.0,0.0030825]
["bitfinex","BTCUSD",1753826744415,0.19757168,117690.0,117680.0,0.0030825]
["bitfinex","BTCUSD",1753826745991,0.18693168,117690.0,117680.0,0.0030825]
["bitfinex","BTCUSD",1753826746576,0.2043807,117690.0,117680.0,0.0030825]
["bitfinex","BTCUSD",1753826747731,0.2043807,117690.0,117680.0,0.0264825]
["bitfinex","BTCUSD",1753826748154,0.5443807,117690.0,117680.0,0.0264825]
["bitfinex","BTCUSD",1753826748372,0.5550207,117690.0,117680.0,0.0030825]
["bitfinex","BTCUSD",1753826749192,0.5443807,117690.0,117680.0,0.0030825]
["bitfinex","BTCUSD",1753826749600,0.5443807,117690.0,117680.0,0.0020825]
["bitfinex","BTCUSD",1753826749814,0.5443807,117690.0,117680.0,0.0010825]
["bitfinex","BTCUSD",1753826752227,0.5443807,117690.0,117680.0,0.0561825]
["bitfinex","BTCUSD",1753826752443,0.5443807,117690.0,117680.0,0.34260948]
["bitfinex","BTCUSD",1753826752803,0.5443807,117690.0,117680.0,0.34579948]
["bitfinex","BTCUSD",1753826754938,0.5443807,117690.0,117680.0,0.34786948]
["bitfinex","BTCUSD",1753826757173,0.36594541,117690.0,117680.0,0.34786948]
["bitfinex","BTCUSD",1753826757578,0.36594541,117690.0,117680.0,0.0614425]
["bitfinex","BTCUSD",1753826757795,0.37444194,117690.0,117680.0,0.34786948]
["bitfinex","BTCUSD",1753826758076,0.35744902,117690.0,117680.0,0.34786948]
["bitfinex","BTCUSD",1753826758296,0.13264,117690.0,117680.0,0.63429646]
["bitfinex","BTCUSD",1753826758515,0.06792613,117700.0,117690.0,0.0317]
["bitfinex","BTCUSD",1753826758516,0.1326,117700.0,117690.0,0.0317]
["bitfinex","BTCUSD",1753826758741,0.1326,117700.0,117690.0,0.32019698]
["bitfinex","BTCUSD",1753826758948,0.1326,117700.0,117690.0,0.34678698]
["bitfinex","BTCUSD",1753826759164,0.49430663,117710.0,117700.0,0.0317]
["bitfinex","BTCUSD",1753826759378,0.51175565,117710.0,117700.0,0.32019698]
["bitfinex","BTCUSD",1753826759498,0.51175565,117710.0,117700.0,0.31508698]
["bitfinex","BTCUSD",1753826760343,0.52874554,117710.0,117700.0,0.31508698]
["bitfinex","BTCUSD",1753826760573,0.52325052,117710.0,117700.0,0.31508698]
["bitfinex","BTCUSD",1753826760816,0.53174554,117710.0,117700.0,0.31508698]
["bitfinex","BTCUSD",1753826760996,0.52325052,117710.0,117700.0,0.31508698]
["bitfinex","BTCUSD",1753826761223,0.53174561,117710.0,117700.0,0.31508698]
["bitfinex","BTCUSD",1753826761491,0.52325052,117710.0,117700.0,0.31508698]
["bitfinex","BTCUSD",1753826761743,0.51475565,117710.0,117700.0,0.31508698]
["bitfinex","BTCUSD",1753826761991,0.52325052,117710.0,117700.0,0.31508698]
["bitfinex","BTCUSD",1753826762498,0.52325052,117710.0,117700.0,0.34648698]
["bitfinex","BTCUSD",1753826763224,0.52325045,117710.0,117700.0,0.34648698]
["bitfinex","BTCUSD",1753826763480,0.51475565,117710.0,117700.0,0.34648698]
["bitfinex","BTCUSD",1753826763678,0.49718663,117710.0,117700.0,0.34648698]
["bitfinex","BTCUSD",1753826764832,0.49518663,117710.0,117700.0,0.34648698]
["bitfinex","BTCUSD",1753826765043,0.49618663,117710.0,117700.0,0.34648698]
["bitfinex","BTCUSD",1753826765567,0.49518663,117710.0,117700.0,0.34648698]
["bitfinex","BTCUSD",1753826768966,0.49518663,117710.0,117700.0,0.47876698]
["bitfinex","BTCUSD",1753826770296,0.49518663,117710.0,117700.0,0.34648698]
["bitfinex","BTCUSD",1753826775409,0.49418663,117710.0,117700.0,0.34648698]
["bitfinex","BTCUSD",1753826775817,0.49518663,117710.0,117700.0,0.34648698]
["bitfinex","BTCUSD",1753826776025,0.49418663,117710.0,117700.0,0.34648698]
["bitfinex","BTCUSD",1753826776490,0.49418663,117710.0,117700.0,0.34748698]
["bitfinex","BTCUSD",1753826776710,0.50268143,117710.0,117700.0,0.34748698]
["bitfinex","BTCUSD",1753826777066,0.49418663,117710.0,117700.0,0.34748698]
["bitfinex","BTCUSD",1753826777281,0.5026815,117710.0,117700.0,0.34748698]
["bitfinex","BTCUSD",1753826777519,0.49418663,117710.0,117700.0,0.34748698]
["bitfinex","BTCUSD",1753826777951,0.50268143,117710.0,117700.0,0.34748698]
["bitfinex","BTCUSD",1753826778733,0.49418663,117710.0,117700.0,0.34748698]
["bitfinex","BTCUSD",1753826778934,0.5026815,117710.0,117700.0,0.34748698]
["bitfinex","BTCUSD",1753826779141,0.49418663,117710.0,117700.0,0.34748698]
["bitfinex","BTCUSD",1753826781217,0.06792613,117720.0,117710.0,0.0316]
["bitfinex","BTCUSD",1753826781406,0.55729515,117720.0,117710.0,0.32005698]
["bitfinex","BTCUSD",1753826781707,0.55729515,117720.0,117710.0,0.34648698]
["bitfinex","BTCUSD",1753826782145,0.59219925,117720.0,117710.0,0.34648698]
["bitfinex","BTCUSD",1753826782355,0.60069347,117720.0,117710.0,0.34648698]
["bitfinex","BTCUSD",1753826782799,0.6006934,117720.0,117710.0,0.34648698]
["bitfinex","BTCUSD",1753826783446,0.59219925,117720.0,117710.0,0.34648698]
["bitfinex","BTCUSD",1753826785461,0.60069333,117720.0,117710.0,0.34648698]
["bitfinex","BTCUSD",1753826786294,0.60918755,117720.0,117710.0,0.34648698]
["bitfinex","BTCUSD",1753826786531,0.61768192,117720.0,117710.0,0.34648698]
["bitfinex","BTCUSD",1753826787229,0.60918755,117720.0,117710.0,0.34748698]
["bitfinex","BTCUSD",1753826788056,0.60918755,117720.0,117710.0,0.34848698]
["bitfinex","BTCUSD",1753826788714,0.60069333,117720.0,117710.0,0.34848698]
["bitfinex","BTCUSD",1753826790138,0.59219925,117720.0,117710.0,0.34848698]
["bitfinex","BTCUSD",1753826790929,0.6006934,117720.0,117710.0,0.34848698]
["bitfinex","BTCUSD",1753826792883,0.59219925,117720.0,117710.0,0.34848698]
["bitfinex","BTCUSD",1753826797868,0.59219925,117720.0,117710.0,0.48000698]
["bitfinex","BTCUSD",1753826797869,0.10283023,117720.0,117710.0,0.48000698]
["bitfinex","BTCUSD",1753826798095,0.48888902,117730.0,117720.0,0.0302]
["bitfinex","BTCUSD",1753826798311,0.48888902,117730.0,117720.0,0.31662698]
["bitfinex","BTCUSD",1753826798529,0.48888902,117730.0,117720.0,0.31865698]
["bitfinex","BTCUSD",1753826799212,0.48888902,117730.0,117720.0,0.34508698]
["bitfinex","BTCUSD",1753826799444,0.35744902,117730.0,117720.0,0.34516948]
["bitfinex","BTCUSD",1753826800653,0.34,117730.0,117720.0,0.34516948]
["bitfinex","BTCUSD",1753826805247,0.14884902,117740.0,117730.0,0.031]
["bitfinex","BTCUSD",1753826805454,0.48884902,117740.0,117730.0,0.34568698]
["bitfinex","BTCUSD",1753826805657,0.35744902,117740.0,117730.0,0.47704698]
["bitfinex","BTCUSD",1753826805866,0.59137174,117750.0,117740.0,0.031]
["bitfinex","BTCUSD",1753826806071,0.60835593,117750.0,117740.0,0.031]
["bitfinex","BTCUSD",1753826806281,0.60835586,117750.0,117740.0,0.34369698]
["bitfinex","BTCUSD",1753826806489,0.59986373,117750.0,117740.0,0.34369698]
["bitfinex","BTCUSD",1753826808133,0.59986365,117750.0,117740.0,0.34369698]
["bitfinex","BTCUSD",1753826808335,0.59137174,117750.0,117740.0,0.34369698]
["bitfinex","BTCUSD",1753826808470,0.59537174,117750.0,117740.0,0.34369698]
["bitfinex","BTCUSD",1753826808885,0.60386373,117750.0,117740.0,0.34369698]
["bitfinex","BTCUSD",1753826809631,0.60386365,117750.0,117740.0,0.34369698]
["bitfinex","BTCUSD",1753826809852,0.59537174,117750.0,117740.0,0.34568698]
["bitfinex","BTCUSD",1753826812632,0.60386365,117750.0,117740.0,0.34568698]
["bitfinex","BTCUSD",1753826813057,0.59537174,117750.0,117740.0,0.34568698]
["bitfinex","BTCUSD",1753826813493,0.46401174,117750.0,117740.0,0.34568698]
["bitfinex","BTCUSD",1753826813943,0.39608561,117750.0,117740.0,0.34568698]
["bitfinex","BTCUSD",1753826814765,0.004,117750.0,117740.0,0.34568698]
["bitfinex","BTCUSD",1753826814982,0.03830571,117750.0,117740.0,0.34568698]
["bitfinex","BTCUSD",1753826815293,0.49730021,117760.0,117750.0,0.0319]
["bitfinex","BTCUSD",1753826815498,0.36594021,117760.0,117750.0,0.47794698]
["bitfinex","BTCUSD",1753826815957,0.35744902,117760.0,117750.0,0.47794698]
["bitfinex","BTCUSD",1753826816616,0.35944902,117760.0,117750.0,0.47794698]
["bitfinex","BTCUSD",1753826818481,0.40174498,117760.0,117750.0,0.47794698]
["bitfinex","BTCUSD",1753826818692,0.40174491,117760.0,117750.0,0.47794698]
["bitfinex","BTCUSD",1753826818908,0.39525364,117760.0,117750.0,0.47794698]
["bitfinex","BTCUSD",1753826819312,0.40374483,117760.0,117750.0,0.47794698]
["bitfinex","BTCUSD",1753826820024,0.39525364,117760.0,117750.0,0.47794698]
["bitfinex","BTCUSD",1753826822731,0.004,117760.0,117750.0,0.19152]
["bitfinex","BTCUSD",1753826822975,0.004,117760.0,117750.0,0.47794698]
["bitfinex","BTCUSD",1753826823861,0.002,117760.0,117750.0,0.47794698]
["bitfinex","BTCUSD",1753826824073,0.15729949,117770.0,117760.0,0.016]
["bitfinex","BTCUSD",1753826824500,0.15729949,117770.0,117760.0,0.04227]
["bitfinex","BTCUSD",1753826824690,0.14880902,117770.0,117760.0,0.04227]
["bitfinex","BTCUSD",1753826824920,0.15729949,117770.0,117760.0,0.05767]
["bitfinex","BTCUSD",1753826825349,0.1587843,117770.0,117760.0,0.05767]
["bitfinex","BTCUSD",1753826826177,0.15029383,117770.0,117760.0,0.05767]
["bitfinex","BTCUSD",1753826826388,0.15129383,117770.0,117760.0,0.05767]
["bitfinex","BTCUSD",1753826827002,0.05421135,117770.0,117760.0,0.34608698]
["bitfinex","BTCUSD",1753826830600,0.03676233,117770.0,117760.0,0.34608698]
["bitfinex","BTCUSD",1753826839420,0.04525288,117770.0,117760.0,0.34608698]
["bitfinex","BTCUSD",1753826839644,0.05374364,117770.0,117760.0,0.19094]
["bitfinex","BTCUSD",1753826839853,0.05374357,117770.0,117760.0,0.19094]
["bitfinex","BTCUSD",1753826840706,0.04525288,117770.0,117760.0,0.19094]
["bitfinex","BTCUSD",1753826841106,0.05374357,117770.0,117760.0,0.19094]
["bitfinex","BTCUSD",1753826841451,0.04525288,117770.0,117760.0,0.19094]
["bitfinex","BTCUSD",1753826842012,0.0537435,117770.0,117760.0,0.19094]
["bitfinex","BTCUSD",1753826842235,0.01946598,117770.0,117760.0,0.19094]
["bitfinex","BTCUSD",1753826842439,0.01097536,117770.0,117760.0,0.19094]
["bitfinex","BTCUSD",1753826842835,0.00248481,117770.0,117760.0,0.19094]
["bitfinex","BTCUSD",1753826843066,0.01097528,117770.0,117760.0,0.19094]
["bitfinex","BTCUSD",1753826843276,0.0194659,117770.0,117760.0,0.19094]
["bitfinex","BTCUSD",1753826843502,0.01946583,117770.0,117760.0,0.19094]
["bitfinex","BTCUSD",1753826844549,0.02795652,117770.0,117760.0,0.05966]
["bitfinex","BTCUSD",1753826844770,0.02795652,117770.0,117760.0,0.19094]
["bitfinex","BTCUSD",1753826845643,0.03644735,117770.0,117760.0,0.19094]
["bitfinex","BTCUSD",1753826845913,0.02795652,117770.0,117760.0,0.19094]
["bitfinex","BTCUSD",1753826846139,0.02795645,117770.0,117760.0,0.19094]
["bitfinex","BTCUSD",1753826846345,0.03644714,117770.0,117760.0,0.19094]
["bitfinex","BTCUSD",1753826846765,0.02795645,117770.0,117760.0,0.19094]
["bitfinex","BTCUSD",1753826848165,0.05385658,117770.0,117760.0,0.19094]
["bitfinex","BTCUSD",1753826848629,0.06234727,117770.0,117760.0,0.19094]
["bitfinex","BTCUSD",1753826849009,0.05385658,117770.0,117760.0,0.19094]
["bitfinex","BTCUSD",1753826849216,0.03687556,117770.0,117760.0,0.19094]
["bitfinex","BTCUSD",1753826849894,0.03687556,117770.0,117760.0,0.47736698]
["bitfinex","BTCUSD",1753826850103,0.04536611,117770.0,117760.0,0.47736698]
["bitfinex","BTCUSD",1753826850971,0.0538568,117770.0,117760.0,0.51274583]
["bitfinex","BTCUSD",1753826851179,0.04536611,117770.0,117760.0,0.51274583]
["bitfinex","BTCUSD",1753826851567,0.03687556,117770.0,117760.0,0.51274583]
["bitfinex","BTCUSD",1753826851775,0.04536603,117770.0,117760.0,0.51274583]
["bitfinex","BTCUSD",1753826851928,0.05385665,117770.0,117760.0,0.51274583]
["bitfinex","BTCUSD",1753826852138,0.04536603,117770.0,117760.0,0.51274583]
["bitfinex","BTCUSD",1753826853139,0.05385665,117770.0,117760.0,0.51274583]
["bitfinex","BTCUSD",1753826853349,0.05385665,117770.0,117760.0,0.19094]
["bitfinex","BTCUSD",1753826853594,0.04536603,117770.0,117760.0,0.51274583]
["bitfinex","BTCUSD",1753826854229,0.05385665,117770.0,117760.0,0.51274583]
["bitfinex","BTCUSD",1753826855744,0.06234748,117770.0,117760.0,0.19094]
["bitfinex","BTCUSD",1753826855991,0.03443162,117760.0,117740.0,0.05666]
["bitfinex","BTCUSD",1753826856189,0.34728259,117750.0,117740.0,0.02784]
["bitfinex","BTCUSD",1753826856405,0.02547676,117750.0,117740.0,0.02466]
["bitfinex","BTCUSD",1753826856815,0.02547676,117750.0,117740.0,0.02784]
["bitfinex","BTCUSD",1753826857257,0.00849206,117750.0,117740.0,0.38283583]
["bitfinex","BTCUSD",1753826857717,0.01698426,117750.0,117740.0,0.38283583]
["bitfinex","BTCUSD",1753826857925,0.02547668,117750.0,117740.0,0.38283583]
["bitfinex","BTCUSD",1753826858358,0.01698426,117750.0,117740.0,0.38283583]
["bitfinex","BTCUSD",1753826858504,0.01698426,117750.0,117740.0,0.38383583]
["bitfinex","BTCUSD",1753826858723,0.02547654,117750.0,117740.0,0.06203]
["bitfinex","BTCUSD",1753826859120,0.01698426,117750.0,117740.0,0.02884]
["bitfinex","BTCUSD",1753826859382,0.02547661,117750.0,117740.0,0.02884]
["bitfinex","BTCUSD",1753826859541,0.0339691,117750.0,117740.0,0.03193]
["bitfinex","BTCUSD",1753826859970,0.02547661,117750.0,117740.0,0.03193]
["bitfinex","BTCUSD",1753826862665,0.02547654,117750.0,117740.0,0.03193]
["bitfinex","BTCUSD",1753826862877,0.02547654,117750.0,117740.0,0.04833]
["bitfinex","BTCUSD",1753826863073,0.01698426,117750.0,117740.0,0.04833]
["bitfinex","BTCUSD",1753826863516,0.00849206,117750.0,117740.0,0.06333]
["bitfinex","BTCUSD",1753826863896,0.24208996,117760.0,117740.0,0.06333]
["bitfinex","BTCUSD",1753826864065,0.24208996,117760.0,117750.0,0.02591]
["bitfinex","BTCUSD",1753826864066,0.2505818,117760.0,117750.0,0.02591]
["bitfinex","BTCUSD",1753826865507,0.24209039,117760.0,117750.0,0.02591]
["bitfinex","BTCUSD",1753826865706,0.21657515,117760.0,117750.0,0.34420425]
["bitfinex","BTCUSD",1753826865931,0.01744902,117760.0,117750.0,0.34420425]
["bitfinex","BTCUSD",1753826866344,0.20185673,117770.0,117760.0,0.0301]
["bitfinex","BTCUSD",1753826866614,0.3420152,117770.0,117760.0,0.34420425]
["bitfinex","BTCUSD",1753826867254,0.35050596,117770.0,117760.0,0.34420425]
["bitfinex","BTCUSD",1753826867450,0.3420152,117770.0,117760.0,0.34420425]
["bitfinex","BTCUSD",1753826867884,0.35050596,117770.0,117760.0,0.34420425]
["bitfinex","BTCUSD",1753826868278,0.35899687,117770.0,117760.0,0.34420425]
["bitfinex","BTCUSD",1753826868486,0.35899687,117770.0,117760.0,0.05804]
["bitfinex","BTCUSD",1753826868704,0.36099687,117770.0,117760.0,0.05804]
["bitfinex","BTCUSD",1753826868910,0.53931038,117770.0,117760.0,0.05804]
["bitfinex","BTCUSD",1753826869114,0.53081976,117770.0,117760.0,0.02794]
["bitfinex","BTCUSD",1753826869306,0.36099687,117770.0,117760.0,0.02794]
["bitfinex","BTCUSD",1753826870577,0.36948799,117770.0,117760.0,0.02794]
["bitfinex","BTCUSD",1753826870924,0.36948792,117770.0,117760.0,0.02794]
["bitfinex","BTCUSD",1753826871170,0.36099687,117770.0,117760.0,0.05984]
["bitfinex","BTCUSD",1753826871372,0.3609968,117770.0,117760.0,0.05984]
["bitfinex","BTCUSD",1753826872356,0.36948778,117770.0,117760.0,0.05984]
["bitfinex","BTCUSD",1753826872759,0.3609968,117770.0,117760.0,0.05984]
["bitfinex","BTCUSD",1753826873638,0.36948785,117770.0,117760.0,0.05984]
["bitfinex","BTCUSD",1753826875330,0.3609968,117770.0,117760.0,0.05984]
["bitfinex","BTCUSD",1753826875544,0.36099687,117770.0,117760.0,0.05984]
["bitfinex","BTCUSD",1753826875760,0.3609968,117770.0,117760.0,0.05984]
["bitfinex","BTCUSD",1753826876397,0.3609968,117770.0,117760.0,0.34600425]
["bitfinex","BTCUSD",1753826876785,0.36948785,117770.0,117760.0,0.05984]
["bitfinex","BTCUSD",1753826877532,0.36948842,117770.0,117760.0,0.05984]
["bitfinex","BTCUSD",1753826877753,0.34594463,117770.0,117760.0,0.05984]
["bitfinex","BTCUSD",1753826877954,0.17833061,117760.0,117750.0,0.15707]
["bitfinex","BTCUSD",1753826878164,0.19531386,117760.0,117750.0,0.02591]
["bitfinex","BTCUSD",1753826878372,0.19531386,117760.0,117750.0,0.02794]
["bitfinex","BTCUSD",1753826878373,0.03396679,117760.0,117750.0,0.02794]
["bitfinex","BTCUSD",1753826878586,0.01698318,117760.0,117750.0,0.05984]
["bitfinex","BTCUSD",1753826878796,0.46175401,117770.0,117750.0,0.05984]
["bitfinex","BTCUSD",1753826878992,0.01698275,117760.0,117750.0,0.03695]
["bitfinex","BTCUSD",1753826879201,0.01698275,117760.0,117750.0,0.32009425]
["bitfinex","BTCUSD",1753826879406,0.02547438,117760.0,117750.0,0.32009425]
["bitfinex","BTCUSD",1753826879551,0.02547438,117760.0,117750.0,0.34298425]
["bitfinex","BTCUSD",1753826879758,0.02547438,117760.0,117750.0,0.34600425]
["bitfinex","BTCUSD",1753826880199,0.03396615,117760.0,117750.0,0.34600425]
["bitfinex","BTCUSD",1753826880776,0.02547438,117760.0,117750.0,0.34600425]
["bitfinex","BTCUSD",1753826881145,0.03396615,117760.0,117750.0,0.34600425]
["bitfinex","BTCUSD",1753826881367,0.02547438,117760.0,117750.0,0.34600425]
["bitfinex","BTCUSD",1753826881730,0.03396608,117760.0,117750.0,0.34600425]
["bitfinex","BTCUSD",1753826882113,0.04245785,117760.0,117750.0,0.34600425]
["bitfinex","BTCUSD",1753826882453,0.03396608,117760.0,117750.0,0.34600425]
["bitfinex","BTCUSD",1753826883087,0.04245792,117760.0,117750.0,0.34600425]
["bitfinex","BTCUSD",1753826883306,0.04245792,117760.0,117750.0,0.05984]
["bitfinex","BTCUSD",1753826883506,0.04245792,117760.0,117750.0,0.34600425]
["bitfinex","BTCUSD",1753826883720,0.03396608,117760.0,117750.0,0.34600425]
["bitfinex","BTCUSD",1753826884185,0.03396608,117760.0,117750.0,0.05984]
["bitfinex","BTCUSD",1753826884386,0.11038405,117760.0,117750.0,0.34600425]
["bitfinex","BTCUSD",1753826884599,0.11038398,117760.0,117750.0,0.34600425]
["bitfinex","BTCUSD",1753826884811,0.10189221,117760.0,117750.0,0.34600425]
["bitfinex","BTCUSD",1753826886004,0.11038405,117760.0,117750.0,0.34600425]
["bitfinex","BTCUSD",1753826886222,0.10189221,117760.0,117750.0,0.34600425]
["bitfinex","BTCUSD",1753826887300,0.09340051,117760.0,117750.0,0.34600425]
["bitfinex","BTCUSD",1753826887523,0.10189213,117760.0,117750.0,0.34600425]
["bitfinex","BTCUSD",1753826887738,0.10189206,117760.0,117750.0,0.34600425]
["bitfinex","BTCUSD",1753826887949,0.0764174,117760.0,117750.0,0.34600425]
["bitfinex","BTCUSD",1753826888118,0.00849127,117760.0,117750.0,0.34600425]
["bitfinex","BTCUSD",1753826888315,0.1798899,117770.0,117760.0,0.0312]
["bitfinex","BTCUSD",1753826888553,0.19687128,117770.0,117760.0,0.34530425]
["bitfinex","BTCUSD",1753826888761,0.19687128,117770.0,117760.0,0.47642425]
["bitfinex","BTCUSD",1753826888971,0.37518479,117770.0,117760.0,0.05914]
["bitfinex","BTCUSD",1753826889416,0.36669417,117770.0,117760.0,0.05914]
["bitfinex","BTCUSD",1753826889622,0.36669417,117770.0,117760.0,0.02591]
["bitfinex","BTCUSD",1753826890282,0.36769417,117770.0,117760.0,0.02591]
["bitfinex","BTCUSD",1753826891216,0.01698303,117760.0,117750.0,0.44848425]
["bitfinex","BTCUSD",1753826891439,0.17832879,117760.0,117750.0,0.19026]
["bitfinex","BTCUSD",1753826892690,0.18682042,117760.0,117750.0,0.19026]
["bitfinex","BTCUSD",1753826893255,0.01698347,117760.0,117750.0,0.19026]
["bitfinex","BTCUSD",1753826893486,0.0169826,117760.0,117750.0,0.47642425]
["bitfinex","BTCUSD",1753826893666,0.02547415,117760.0,117750.0,0.47642425]
["bitfinex","BTCUSD",1753826894343,0.02547415,117760.0,117750.0,0.19026]
["bitfinex","BTCUSD",1753826894547,0.03396578,117760.0,117750.0,0.47642425]
["bitfinex","BTCUSD",1753826894750,0.02547415,117760.0,117750.0,0.47642425]
["bitfinex","BTCUSD",1753826896913,0.03396578,117760.0,117750.0,0.47642425]
["bitfinex","BTCUSD",1753826897540,0.02547415,117760.0,117750.0,0.47642425]
["bitfinex","BTCUSD",1753826898465,0.03396585,117760.0,117750.0,0.47642425]
["bitfinex","BTCUSD",1753826899096,0.02547415,117760.0,117750.0,0.47642425]
["bitfinex","BTCUSD",1753826899553,0.11038375,117760.0,117750.0,0.19026]
["bitfinex","BTCUSD",1753826899782,0.11038368,117760.0,117750.0,0.47642425]
["bitfinex","BTCUSD",1753826900303,0.10189249,117760.0,117750.0,0.47642425]
["bitfinex","BTCUSD",1753826904386,0.07641754,117760.0,117750.0,0.47642425]
["bitfinex","BTCUSD",1753826904613,0.09340036,117760.0,117750.0,0.47642425]
["bitfinex","BTCUSD",1753826907494,0.1018922,117760.0,117750.0,0.47642425]
["bitfinex","BTCUSD",1753826907720,0.10189213,117760.0,117750.0,0.47642425]
["bitfinex","BTCUSD",1753826907950,0.09340036,117760.0,117750.0,0.47642425]
["bitfinex","BTCUSD",1753826908168,0.10189206,117760.0,117750.0,0.47642425]
["bitfinex","BTCUSD",1753826909547,0.09340036,117760.0,117750.0,0.47642425]
["bitfinex","BTCUSD",1753826913459,0.09340028,117760.0,117750.0,0.47642425]
["bitfinex","BTCUSD",1753826913666,0.08490873,117760.0,117750.0,0.47642425]
["bitfinex","BTCUSD",1753826914032,0.09340028,117760.0,117750.0,0.47642425]
["bitfinex","BTCUSD",1753826914710,0.10189198,117760.0,117750.0,0.34530425]
["bitfinex","BTCUSD",1753826914931,0.10189198,117760.0,117750.0,0.38098947]
["bitfinex","BTCUSD",1753826915171,0.10189198,117760.0,117750.0,0.51202947]
["bitfinex","BTCUSD",1753826916580,0.11038375,117760.0,117750.0,0.51202947]
["bitfinex","BTCUSD",1753826917244,0.10189256,117760.0,117750.0,0.51202947]
["bitfinex","BTCUSD",1753826919172,0.10189256,117760.0,117750.0,0.19018]
["bitfinex","BTCUSD",1753826919415,0.09340079,117760.0,117750.0,0.51202947]
["bitfinex","BTCUSD",1753826919871,0.09340079,117760.0,117750.0,0.19018]
["bitfinex","BTCUSD",1753826920100,0.09340079,117760.0,117750.0,0.51202947]
["bitfinex","BTCUSD",1753826922562,0.08490909,117760.0,117750.0,0.51202947]
["bitfinex","BTCUSD",1753826922996,0.09340072,117760.0,117750.0,0.51202947]
["bitfinex","BTCUSD",1753826923207,0.10189256,117760.0,117750.0,0.19018]
["bitfinex","BTCUSD",1753826923440,0.10189256,117760.0,117750.0,0.51202947]
["bitfinex","BTCUSD",1753826923678,0.10189249,117760.0,117750.0,0.51202947]
["bitfinex","BTCUSD",1753826928118,0.09340072,117760.0,117750.0,0.51202947]
["bitfinex","BTCUSD",1753826928315,0.10189249,117760.0,117750.0,0.51202947]
["bitfinex","BTCUSD",1753826929976,0.09340072,117760.0,117750.0,0.51202947]
["bitfinex","BTCUSD",1753826930418,0.10189249,117760.0,117750.0,0.51202947]
["bitfinex","BTCUSD",1753826931537,0.10189249,117760.0,117750.0,0.19018]
["bitfinex","BTCUSD",1753826931766,0.10189249,117760.0,117750.0,0.51202947]
["bitfinex","BTCUSD",1753826932393,0.10189249,117760.0,117750.0,0.19018]
["bitfinex","BTCUSD",1753826932556,0.10189249,117760.0,117750.0,0.51194947]
["bitfinex","BTCUSD",1753826932557,0.11038433,117760.0,117750.0,0.51194947]
["bitfinex","BTCUSD",1753826933090,0.10189249,117760.0,117750.0,0.51194947]
["bitfinex","BTCUSD",1753826934834,0.11038433,117760.0,117750.0,0.51194947]
["bitfinex","BTCUSD",1753826935073,0.10189292,117760.0,117750.0,0.51194947]
["bitfinex","BTCUSD",1753826937010,0.6715619,117770.0,117750.0,0.51194947]
["bitfinex","BTCUSD",1753826937011,0.5215619,117770.0,117750.0,0.51194947]
["bitfinex","BTCUSD",1753826937241,0.53901092,117770.0,117760.0,0.0242]
["bitfinex","BTCUSD",1753826938036,0.54001092,117770.0,117760.0,0.0242]
["bitfinex","BTCUSD",1753826938952,0.54101092,117770.0,117760.0,0.0242]
["bitfinex","BTCUSD",1753826940385,0.54001092,117770.0,117760.0,0.0242]
["bitfinex","BTCUSD",1753826940560,0.54001092,117770.0,117760.0,0.02725]
["bitfinex","BTCUSD",1753826940983,0.54101092,117770.0,117760.0,0.02725]
["bitfinex","BTCUSD",1753826941411,0.21916145,117770.0,117760.0,0.02725]
["bitfinex","BTCUSD",1753826941624,0.54101092,117770.0,117760.0,0.02725]
["bitfinex","BTCUSD",1753826944481,0.21916145,117770.0,117760.0,0.02725]
["bitfinex","BTCUSD",1753826948119,0.01944902,117770.0,117760.0,0.02725]
["bitfinex","BTCUSD",1753826948323,0.18927155,117770.0,117760.0,0.02725]
["bitfinex","BTCUSD",1753826948640,0.18927155,117770.0,117760.0,0.04325]
["bitfinex","BTCUSD",1753826948857,0.22435705,117770.0,117760.0,0.04534]
["bitfinex","BTCUSD",1753826949582,0.22435705,117770.0,117760.0,0.06114]
["bitfinex","BTCUSD",1753826951041,0.05453452,117770.0,117760.0,0.06114]
["bitfinex","BTCUSD",1753826951255,0.07151633,117770.0,117760.0,0.38298947]
["bitfinex","BTCUSD",1753826951462,0.08000724,117770.0,117760.0,0.38298947]
["bitfinex","BTCUSD",1753826951666,0.08849771,117770.0,117760.0,0.38298947]
["bitfinex","BTCUSD",1753826951796,0.0370855,117770.0,117760.0,0.38298947]
["bitfinex","BTCUSD",1753826952011,0.05406667,117770.0,117760.0,0.38298947]
["bitfinex","BTCUSD",1753826952235,0.04557597,117770.0,117760.0,0.38298947]
["bitfinex","BTCUSD",1753826952854,0.05406666,117770.0,117760.0,0.38298947]
["bitfinex","BTCUSD",1753826953011,0.06255757,117770.0,117760.0,0.38298947]
["bitfinex","BTCUSD",1753826953634,0.06255749,117770.0,117760.0,0.38298947]
["bitfinex","BTCUSD",1753826954680,0.05406666,117770.0,117760.0,0.38298947]
["bitfinex","BTCUSD",1753826955524,0.04557597,117770.0,117760.0,0.38298947]
["bitfinex","BTCUSD",1753826955737,0.06255728,117770.0,117760.0,0.38298947]
["bitfinex","BTCUSD",1753826955911,0.06255721,117770.0,117760.0,0.38298947]
["bitfinex","BTCUSD",1753826956709,0.07104804,117770.0,117760.0,0.38298947]
["bitfinex","BTCUSD",1753826957047,0.07104797,117770.0,117760.0,0.38298947]
["bitfinex","BTCUSD",1753826958493,0.06255721,117770.0,117760.0,0.38298947]
["bitfinex","BTCUSD",1753826962433,0.05406652,117770.0,117760.0,0.38298947]
["bitfinex","BTCUSD",1753826963114,0.06255714,117770.0,117760.0,0.38298947]
["bitfinex","BTCUSD",1753826963387,0.07104783,117770.0,117760.0,0.38298947]
["bitfinex","BTCUSD",1753826964269,0.06255714,117770.0,117760.0,0.38298947]
["bitfinex","BTCUSD",1753826965925,0.07104783,117770.0,117760.0,0.38298947]
["bitfinex","BTCUSD",1753826967046,0.07953917,117770.0,117760.0,0.38298947]
["bitfinex","BTCUSD",1753826967280,0.07104819,117770.0,117760.0,0.38298947]
["bitfinex","BTCUSD",1753826967502,0.07953924,117770.0,117760.0,0.38298947]
["bitfinex","BTCUSD",1753826967741,0.07953917,117770.0,117760.0,0.38298947]
["bitfinex","BTCUSD",1753826967976,0.24485053,117770.0,117730.0,0.34]
["bitfinex","BTCUSD",1753826968234,0.18683615,117750.0,117740.0,0.05972]
["bitfinex","BTCUSD",1753826968433,0.18683615,117750.0,117730.0,0.05663]
["bitfinex","BTCUSD",1753826968434,0.17836019,117740.0,117730.0,0.05663]
["bitfinex","BTCUSD",1753826968654,0.03397451,117730.0,117720.0,0.19052]
["bitfinex","BTCUSD",1753826968881,0.04246844,117730.0,117720.0,0.19052]
["bitfinex","BTCUSD",1753826969084,0.19536167,117730.0,117720.0,0.19268]
["bitfinex","BTCUSD",1753826969295,0.19536167,117730.0,117720.0,0.51452947]
["bitfinex","BTCUSD",1753826970164,0.19536167,117730.0,117720.0,0.51501428]
["bitfinex","BTCUSD",1753826970815,0.19536167,117730.0,117720.0,0.19316481]
["bitfinex","BTCUSD",1753826971215,0.02548144,117730.0,117720.0,0.19316481]
["bitfinex","BTCUSD",1753826973025,0.02548144,117730.0,117720.0,0.47941694]
["bitfinex","BTCUSD",1753826973375,0.19536167,117730.0,117720.0,0.52735863]
["bitfinex","BTCUSD",1753826974231,0.17837416,117730.0,117720.0,0.52835863]
["bitfinex","BTCUSD",1753826974836,0.17837416,117730.0,117720.0,0.2421065]
["bitfinex","BTCUSD",1753826975012,0.17837416,117730.0,117720.0,0.19416481]
["bitfinex","BTCUSD",1753826976250,0.17837416,117730.0,117720.0,0.48041694]
["bitfinex","BTCUSD",1753826978528,0.16988023,117730.0,117720.0,0.03136481]
["bitfinex","BTCUSD",1753826978750,0.58612868,117730.0,117720.0,0.00148481]
["bitfinex","BTCUSD",1753826978984,0.63179375,117730.0,117720.0,0.00148481]
["bitfinex","BTCUSD",1753826979202,5.86627105,117730.0,117720.0,0.00148481]
["bitfinex","BTCUSD",1753826979444,5.78179375,117730.0,117720.0,0.00148481]
["bitfinex","BTCUSD",1753826979667,5.75222868,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753826980757,5.75322868,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753826981187,5.46697655,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753826989137,5.79087655,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753826989340,5.77840655,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753826990196,5.78998655,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753826990987,5.77840655,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753826991211,5.76280655,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753826992549,5.89356655,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753826992755,6.2156988,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753826993399,6.2272788,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753826994043,6.2156988,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753826994475,6.2272788,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753826994714,6.2423788,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753826995111,6.2156988,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753826995958,1.2156988,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753826996170,6.2156988,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753826997745,5.89356655,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753826997967,6.2156988,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753826998217,6.2156988,117730.0,117720.0,0.02375481]
["bitfinex","BTCUSD",1753826999137,5.89356655,117730.0,117720.0,0.02375481]
["bitfinex","BTCUSD",1753826999376,6.2156988,117730.0,117720.0,0.02375481]
["bitfinex","BTCUSD",1753827000539,7.03466012,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753827000971,7.08466012,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753827001182,7.06298696,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753827001403,1.74085471,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753827001628,6.73985471,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753827001784,6.74185471,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753827002419,6.61109471,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753827002645,6.74181471,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753827002876,6.70809442,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753827003092,6.73363442,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753827003266,6.70406935,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753827003492,6.73363442,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753827004051,6.75646328,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753827004271,6.72689821,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753827005770,6.59617821,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753827005972,6.10968009,117730.0,117720.0,0.02873481]
["bitfinex","BTCUSD",1753827006095,6.01435436,117730.0,117720.0,0.02873481]
["bitfinex","BTCUSD",1753827006297,6.01435436,117730.0,117720.0,0.06073481]
["bitfinex","BTCUSD",1753827007326,6.06365663,117730.0,117720.0,0.02873481]
["bitfinex","BTCUSD",1753827009543,6.01435436,117730.0,117720.0,0.02873481]
["bitfinex","BTCUSD",1753827009745,6.30076632,117730.0,117720.0,0.02873481]
["bitfinex","BTCUSD",1753827010610,6.01435436,117730.0,117720.0,0.02873481]
["bitfinex","BTCUSD",1753827011635,6.02764951,117730.0,117720.0,0.02873481]
["bitfinex","BTCUSD",1753827012110,6.02764951,117730.0,117720.0,0.05993481]
["bitfinex","BTCUSD",1753827012564,1.02764951,117730.0,117720.0,0.05993481]
["bitfinex","BTCUSD",1753827012790,6.02764951,117730.0,117720.0,0.05993481]
["bitfinex","BTCUSD",1753827014807,1.02764951,117730.0,117720.0,0.05993481]
["bitfinex","BTCUSD",1753827015032,6.02764951,117730.0,117720.0,0.05993481]
["bitfinex","BTCUSD",1753827021018,1.02764951,117730.0,117720.0,0.05993481]
["bitfinex","BTCUSD",1753827021156,6.02764951,117730.0,117720.0,0.05993481]
["bitfinex","BTCUSD",1753827021626,6.02764951,117730.0,117720.0,0.02873481]
["bitfinex","BTCUSD",1753827021828,6.02764951,117730.0,117720.0,0.02375481]
["bitfinex","BTCUSD",1753827022035,6.31406147,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753827023190,6.32476147,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753827024056,6.31406147,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753827024719,6.02764951,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753827024928,6.31406147,117730.0,117720.0,0.05823481]
["bitfinex","BTCUSD",1753827026097,1.31406147,117730.0,117720.0,0.05823481]
["bitfinex","BTCUSD",1753827026305,6.02764951,117730.0,117720.0,0.06023481]
["bitfinex","BTCUSD",1753827027473,6.02764951,117730.0,117720.0,0.35267025]
["bitfinex","BTCUSD",1753827027474,5.7597817,117730.0,117720.0,0.35267025]
["bitfinex","BTCUSD",1753827027705,5.74648655,117730.0,117720.0,0.35267025]
["bitfinex","BTCUSD",1753827028217,5.74648655,117730.0,117720.0,0.06625829]
["bitfinex","BTCUSD",1753827028893,5.74648655,117730.0,117720.0,0.06023481]
["bitfinex","BTCUSD",1753827030522,5.89648655,117730.0,117720.0,0.03208481]
["bitfinex","BTCUSD",1753827030798,6.22316358,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753827031045,6.47663674,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753827031287,6.65887689,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753827031550,6.62931182,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753827033894,6.42931182,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753827034117,6.72880609,117730.0,117720.0,0.00048481]
["bitfinex","BTCUSD",1753827034370,0.94384278,117710.0,117700.0,0.25]
["bitfinex","BTCUSD",1753827034610,6.52988934,117710.0,117700.0,0.2500825]
["bitfinex","BTCUSD",1753827034822,6.57015441,117710.0,117700.0,0.2500825]
["bitfinex","BTCUSD",1753827035050,6.24347738,117710.0,117700.0,0.2732525]
["bitfinex","BTCUSD",1753827035265,6.24347738,117710.0,117700.0,0.3082325]
["bitfinex","BTCUSD",1753827035681,6.24447738,117710.0,117700.0,0.3082325]
["bitfinex","BTCUSD",1753827036618,1.24447738,117710.0,117700.0,0.3082325]
["bitfinex","BTCUSD",1753827036834,6.24447738,117710.0,117700.0,0.3082325]
["bitfinex","BTCUSD",1753827037892,1.24447738,117710.0,117700.0,0.3082325]
["bitfinex","BTCUSD",1753827038102,6.24447738,117710.0,117700.0,0.3082325]
["bitfinex","BTCUSD",1753827038305,6.24447738,117710.0,117700.0,0.3102325]
["bitfinex","BTCUSD",1753827038917,1.24447738,117710.0,117700.0,0.3102325]
["bitfinex","BTCUSD",1753827039125,6.24447738,117710.0,117700.0,0.3102325]
["bitfinex","BTCUSD",1753827039903,1.24447738,117710.0,117700.0,0.3102325]
["bitfinex","BTCUSD",1753827040137,6.16000008,117710.0,117700.0,0.3102325]
["bitfinex","BTCUSD",1753827043615,5.91050581,117710.0,117700.0,0.3102325]
["bitfinex","BTCUSD",1753827043832,0.76046581,117710.0,117700.0,0.59664446]
["bitfinex","BTCUSD",1753827044059,0.22461239,117710.0,117700.0,0.59664446]
["bitfinex","BTCUSD",1753827044271,0.15712512,117710.0,117700.0,0.59664446]
["bitfinex","BTCUSD",1753827044484,0.1656205,117710.0,117700.0,0.59664446]
["bitfinex","BTCUSD",1753827044706,0.18306952,117710.0,117700.0,0.59664446]
["bitfinex","BTCUSD",1753827045577,0.19156497,117710.0,117700.0,0.59664446]
["bitfinex","BTCUSD",1753827046232,0.06092497,117710.0,117700.0,0.59664446]
["bitfinex","BTCUSD",1753827046525,0.1830701,117710.0,117700.0,0.59664446]
["bitfinex","BTCUSD",1753827046779,0.33598894,117710.0,117700.0,0.59664446]
["bitfinex","BTCUSD",1753827048123,0.32749356,117710.0,117700.0,0.59664446]
["bitfinex","BTCUSD",1753827053464,0.32749356,117710.0,117700.0,0.3102325]
["bitfinex","BTCUSD",1753827053861,0.41197086,117710.0,117700.0,0.3104325]
["bitfinex","BTCUSD",1753827054100,0.44153593,117710.0,117700.0,0.3084225]
["bitfinex","BTCUSD",1753827054315,0.41197086,117710.0,117700.0,0.3084225]
["bitfinex","BTCUSD",1753827054532,0.41197086,117710.0,117700.0,0.3104325]
["bitfinex","BTCUSD",1753827062629,0.41197086,117710.0,117700.0,0.3104325]
["bitfinex","BTCUSD",1753827071062,0.75197086,117710.0,117700.0,0.3104325]
["bitfinex","BTCUSD",1753827071289,0.75197086,117710.0,117700.0,0.2764225]
["bitfinex","BTCUSD",1753827076689,5.75197086,117710.0,117700.0,0.2764225]
["bitfinex","BTCUSD",1753827077489,0.75197086,117710.0,117700.0,0.2764225]
["bitfinex","BTCUSD",1753827077729,5.75197086,117710.0,117700.0,0.2764225]
["bitfinex","BTCUSD",1753827081336,5.75197086,117710.0,117700.0,0.3091325]
["bitfinex","BTCUSD",1753827088640,5.75197086,117710.0,117700.0,0.2764225]
["bitfinex","BTCUSD",1753827090894,5.75197086,117710.0,117700.0,0.3075225]
["bitfinex","BTCUSD",1753827091945,5.75197086,117710.0,117700.0,0.2764225]
["bitfinex","BTCUSD",1753827093350,6.19913282,117710.0,117700.0,0.2500825]
["bitfinex","BTCUSD",1753827093571,5.91272086,117710.0,117700.0,0.2500825]
["bitfinex","BTCUSD",1753827093794,5.99719816,117710.0,117700.0,0.2500825]
["bitfinex","BTCUSD",1753827096193,5.91272086,117710.0,117700.0,0.2500825]
["bitfinex","BTCUSD",1753827096349,5.90197086,117710.0,117700.0,0.2500825]
["bitfinex","BTCUSD",1753827097516,0.90197086,117710.0,117700.0,0.2500825]
["bitfinex","BTCUSD",1753827097722,5.90197086,117710.0,117700.0,0.2500825]
["bitfinex","BTCUSD",1753827097922,5.90189086,117710.0,117700.0,0.2500825]
["bitfinex","BTCUSD",1753827098549,0.90189086,117710.0,117700.0,0.2500825]
["bitfinex","BTCUSD",1753827098802,5.90189086,117710.0,117700.0,0.2500825]
["bitfinex","BTCUSD",1753827099913,5.93236993,117710.0,117700.0,0.2500825]
["bitfinex","BTCUSD",1753827100300,5.93236993,117710.0,117700.0,0.2737625]
["bitfinex","BTCUSD",1753827100961,6.25461289,117710.0,117700.0,0.2737625]
["bitfinex","BTCUSD",1753827101448,6.22413382,117710.0,117700.0,0.2737625]
["bitfinex","BTCUSD",1753827102766,1.22413382,117710.0,117700.0,0.2737625]
["bitfinex","BTCUSD",1753827102971,6.22413382,117710.0,117700.0,0.2737625]
["bitfinex","BTCUSD",1753827105870,5.90189086,117710.0,117700.0,0.2769725]
["bitfinex","BTCUSD",1753827106044,6.22413382,117710.0,117700.0,0.2769725]
["bitfinex","BTCUSD",1753827106913,1.23694821,117710.0,117700.0,0.2769725]
["bitfinex","BTCUSD",1753827107139,6.23694821,117710.0,117700.0,0.2769725]
["bitfinex","BTCUSD",1753827108305,6.22413382,117710.0,117700.0,0.2769725]
["bitfinex","BTCUSD",1753827108988,1.22413382,117710.0,117700.0,0.2769725]
["bitfinex","BTCUSD",1753827109206,6.22413382,117710.0,117700.0,0.2769725]
["bitfinex","BTCUSD",1753827114566,5.90189086,117710.0,117700.0,0.2769725]
["bitfinex","BTCUSD",1753827114832,5.60388184,117710.0,117700.0,0.63317546]
["bitfinex","BTCUSD",1753827115054,0.15700563,117710.0,117700.0,0.63317546]
["bitfinex","BTCUSD",1753827115252,0.15700563,117710.0,117700.0,0.76369546]
["bitfinex","BTCUSD",1753827115512,0.1829501,117710.0,117700.0,0.76369546]
["bitfinex","BTCUSD",1753827115940,0.1819501,117710.0,117700.0,0.76369546]
["bitfinex","BTCUSD",1753827116156,0.35185919,117710.0,117700.0,0.76369546]
["bitfinex","BTCUSD",1753827116372,0.21284417,117710.0,117700.0,0.76469546]
["bitfinex","BTCUSD",1753827116606,0.34336417,117710.0,117700.0,0.76469546]
["bitfinex","BTCUSD",1753827117045,0.34336417,117710.0,117700.0,0.72874596]
["bitfinex","BTCUSD",1753827117489,0.33486894,117710.0,117700.0,0.72874596]
["bitfinex","BTCUSD",1753827117949,0.16495985,117710.0,117700.0,0.72874596]
["bitfinex","BTCUSD",1753827118167,0.1564644,117710.0,117700.0,0.72874596]
["bitfinex","BTCUSD",1753827118394,0.17345443,117710.0,117700.0,0.72874596]
["bitfinex","BTCUSD",1753827119364,0.18194988,117710.0,117700.0,0.72874596]
["bitfinex","BTCUSD",1753827121548,0.17345443,117710.0,117700.0,0.72874596]
["bitfinex","BTCUSD",1753827121780,0.34336352,117710.0,117700.0,0.72874596]
["bitfinex","BTCUSD",1753827126020,0.15600534,117710.0,117700.0,0.72874596]
["bitfinex","BTCUSD",1753827126462,0.16450079,117710.0,117700.0,0.72874596]
["bitfinex","BTCUSD",1753827126716,0.15600534,117710.0,117700.0,0.72874596]
["bitfinex","BTCUSD",1753827126938,0.16450072,117710.0,117700.0,0.72874596]
["bitfinex","BTCUSD",1753827127197,0.15600534,117710.0,117700.0,0.72874596]
["bitfinex","BTCUSD",1753827128066,0.15600526,117710.0,117700.0,0.72874596]
["bitfinex","BTCUSD",1753827130098,0.01699003,117710.0,117700.0,0.72874596]
["bitfinex","BTCUSD",1753827130571,0.02548526,117710.0,117700.0,0.72874596]
["bitfinex","BTCUSD",1753827132641,0.01699003,117710.0,117700.0,0.72874596]
["bitfinex","BTCUSD",1753827132855,0.02548526,117710.0,117700.0,0.72874596]
["bitfinex","BTCUSD",1753827133078,0.10190418,117720.0,117710.0,0.0305]
["bitfinex","BTCUSD",1753827133299,0.22384887,117720.0,117710.0,0.34643346]
["bitfinex","BTCUSD",1753827133513,0.0934088,117720.0,117710.0,0.47687346]
["bitfinex","BTCUSD",1753827133786,0.09340873,117720.0,117710.0,0.47687346]
["bitfinex","BTCUSD",1753827134022,0.08491443,117720.0,117710.0,0.47687346]
["bitfinex","BTCUSD",1753827134460,0.0934088,117720.0,117710.0,0.47687346]
["bitfinex","BTCUSD",1753827134594,0.10190324,117720.0,117710.0,0.47687346]
["bitfinex","BTCUSD",1753827134825,0.0934088,117720.0,117710.0,0.47687346]
["bitfinex","BTCUSD",1753827135228,0.10190324,117720.0,117710.0,0.47687346]
["bitfinex","BTCUSD",1753827135457,0.1103979,117720.0,117710.0,0.47687346]
["bitfinex","BTCUSD",1753827135674,0.1103979,117720.0,117710.0,0.19058]
["bitfinex","BTCUSD",1753827135901,0.1103979,117720.0,117710.0,0.47687346]
["bitfinex","BTCUSD",1753827136664,0.11039782,117720.0,117710.0,0.47687346]
["bitfinex","BTCUSD",1753827137459,0.11039775,117720.0,117710.0,0.47687346]
["bitfinex","BTCUSD",1753827138377,0.11139775,117720.0,117710.0,0.47687346]
["bitfinex","BTCUSD",1753827138710,0.11139833,117720.0,117710.0,0.19058]
["bitfinex","BTCUSD",1753827138958,0.11139833,117720.0,117710.0,0.51263996]
["bitfinex","BTCUSD",1753827141174,0.10290367,117720.0,117710.0,0.51263996]
["bitfinex","BTCUSD",1753827143894,0.08591472,117720.0,117710.0,0.51263996]
["bitfinex","BTCUSD",1753827145689,0.08591472,117720.0,117710.0,0.19058]
["bitfinex","BTCUSD",1753827145879,0.08591472,117720.0,117710.0,0.51263996]
["bitfinex","BTCUSD",1753827146984,0.07742035,117720.0,117710.0,0.51263996]
["bitfinex","BTCUSD",1753827147201,0.07742035,117720.0,117710.0,0.38219996]
["bitfinex","BTCUSD",1753827147631,0.08591472,117720.0,117710.0,0.51255996]
["bitfinex","BTCUSD",1753827147869,0.08591472,117720.0,117710.0,0.1905]
["bitfinex","BTCUSD",1753827148089,0.10290396,117720.0,117710.0,0.51255996]
["bitfinex","BTCUSD",1753827148534,0.10290389,117720.0,117710.0,0.51255996]
["bitfinex","BTCUSD",1753827149453,0.10290389,117720.0,117710.0,0.38219996]
["bitfinex","BTCUSD",1753827149677,0.1784044,117710.0,117700.0,0.60737246]
["bitfinex","BTCUSD",1753827149895,0.1784044,117710.0,117700.0,0.76076246]
["bitfinex","BTCUSD",1753827150117,0.20796947,117710.0,117700.0,0.76076246]
["bitfinex","BTCUSD",1753827150340,0.04655561,117710.0,117700.0,0.76076246]
["bitfinex","BTCUSD",1753827150522,0.05505106,117710.0,117700.0,0.81736527]
["bitfinex","BTCUSD",1753827150784,0.05505106,117710.0,117700.0,0.76282246]
["bitfinex","BTCUSD",1753827150785,0.22496015,117710.0,117700.0,0.76282246]
["bitfinex","BTCUSD",1753827150996,0.22496015,117710.0,117700.0,0.72711247]
["bitfinex","BTCUSD",1753827151210,0.19539508,117710.0,117700.0,0.72811247]
["bitfinex","BTCUSD",1753827151640,0.17840454,117710.0,117700.0,0.72811247]
["bitfinex","BTCUSD",1753827151877,0.17840454,117710.0,117700.0,0.3093425]
["bitfinex","BTCUSD",1753827152111,0.32621356,117710.0,117700.0,0.2510825]
["bitfinex","BTCUSD",1753827152338,0.76133086,117710.0,117700.0,0.2510825]
["bitfinex","BTCUSD",1753827152830,0.77683086,117710.0,117700.0,0.2510825]
["bitfinex","BTCUSD",1753827155474,0.79183086,117710.0,117700.0,0.2510825]
["bitfinex","BTCUSD",1753827155705,0.87630816,117710.0,117700.0,0.2510825]
["bitfinex","BTCUSD",1753827156554,0.87630816,117710.0,117700.0,0.2500825]
["bitfinex","BTCUSD",1753827156898,5.87630816,117710.0,117700.0,0.2500825]
["bitfinex","BTCUSD",1753827157271,5.87830816,117710.0,117700.0,0.2500825]
["bitfinex","BTCUSD",1753827158180,5.87930816,117710.0,117700.0,0.2500825]
["bitfinex","BTCUSD",1753827160642,6.16565813,117710.0,117700.0,0.2500825]
["bitfinex","BTCUSD",1753827160893,1.3452232,117710.0,117700.0,0.19639796]
["bitfinex","BTCUSD",1753827161127,6.36689636,117710.0,117700.0,0.19639796]
["bitfinex","BTCUSD",1753827161565,6.36589636,117710.0,117700.0,0.19639796]
["bitfinex","BTCUSD",1753827161965,6.36989636,117710.0,117700.0,0.1496905]
["bitfinex","BTCUSD",1753827162880,6.36789636,117710.0,117700.0,0.1496905]
["bitfinex","BTCUSD",1753827163145,6.37189636,117710.0,117700.0,0.1496905]
["bitfinex","BTCUSD",1753827163952,1.37189636,117710.0,117700.0,0.1496905]
["bitfinex","BTCUSD",1753827164175,6.37189636,117710.0,117700.0,0.1496905]
["bitfinex","BTCUSD",1753827166109,6.08554639,117710.0,117700.0,0.1496905]
["bitfinex","BTCUSD",1753827166283,6.37189636,117710.0,117700.0,0.1496905]
["bitfinex","BTCUSD",1753827167828,6.37189636,117710.0,117700.0,0.0095605]
["bitfinex","BTCUSD",1753827168047,1.37189636,117710.0,117700.0,0.0095605]
["bitfinex","BTCUSD",1753827168280,6.37189636,117710.0,117700.0,0.0095605]
["bitfinex","BTCUSD",1753827169248,6.39233129,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753827169476,6.42189636,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753827170338,6.29153636,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753827170547,6.37065813,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753827170995,6.36001813,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753827171866,6.37114813,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753827172558,1.37114813,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753827172774,6.37114813,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753827173662,1.37114813,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753827173882,6.08479816,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753827174139,6.37114813,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753827176342,6.36001813,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753827177919,6.37832982,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753827179177,6.09197985,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753827179353,6.37832982,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753827180437,6.37832982,117710.0,117700.0,0.02720001]
["bitfinex","BTCUSD",1753827181276,6.37832982,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753827181469,6.41902489,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753827182385,6.44069805,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753827183683,6.15434808,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753827183897,6.37832982,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753827184111,6.37832982,117710.0,117700.0,0.02403001]
["bitfinex","BTCUSD",1753827184334,6.21351252,117710.0,117700.0,0.02928001]
["bitfinex","BTCUSD",1753827184558,1.26351252,117710.0,117700.0,0.02928001]
["bitfinex","BTCUSD",1753827184775,6.26351252,117710.0,117700.0,0.02928001]
["bitfinex","BTCUSD",1753827185782,6.26351252,117710.0,117700.0,0.02720001]
["bitfinex","BTCUSD",1753827186229,6.29591252,117710.0,117700.0,0.02720001]
["bitfinex","BTCUSD",1753827186450,6.38038982,117710.0,117700.0,0.02720001]
["bitfinex","BTCUSD",1753827189892,1.38038982,117710.0,117700.0,0.02720001]
["bitfinex","BTCUSD",1753827190074,6.38038982,117710.0,117700.0,0.02720001]
["bitfinex","BTCUSD",1753827191320,6.41001159,117710.0,117700.0,0.02720001]
["bitfinex","BTCUSD",1753827191488,6.39381159,117710.0,117700.0,0.02720001]
["bitfinex","BTCUSD",1753827192076,6.37761159,117710.0,117700.0,0.02720001]
["bitfinex","BTCUSD",1753827194580,6.09126162,117710.0,117700.0,0.02720001]
["bitfinex","BTCUSD",1753827194771,6.37761159,117710.0,117700.0,0.02720001]
["bitfinex","BTCUSD",1753827194902,6.41356707,117710.0,117700.0,0.02720001]
["bitfinex","BTCUSD",1753827195556,6.09126162,117710.0,117700.0,0.02720001]
["bitfinex","BTCUSD",1753827195771,6.2995247,117710.0,117700.0,0.02926001]
["bitfinex","BTCUSD",1753827195981,6.2495247,117710.0,117700.0,0.06076001]
["bitfinex","BTCUSD",1753827196397,6.0995247,117710.0,117700.0,0.06076001]
["bitfinex","BTCUSD",1753827196597,6.2495247,117710.0,117700.0,0.06076001]
["bitfinex","BTCUSD",1753827196870,0.92713925,117710.0,117700.0,0.06076001]
["bitfinex","BTCUSD",1753827197081,5.92713925,117710.0,117700.0,0.06076001]
["bitfinex","BTCUSD",1753827197303,6.26746056,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753827197538,6.32143372,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753827197957,6.38298372,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753827198673,6.40594421,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753827199123,6.38298372,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753827199342,6.40594421,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753827200004,6.38427105,117710.0,117700.0,1e-08]
["bitfinex","BTCUSD",1753827200461,5.32843472,117690.0,117680.0,0.03388]
["bitfinex","BTCUSD",1753827200675,6.10201012,117690.0,117680.0,0.03594]
["bitfinex","BTCUSD",1753827200918,6.15572519,117690.0,117680.0,0.00528576]
["bitfinex","BTCUSD",1753827201125,6.49572519,117690.0,117680.0,0.00014576]
["bitfinex","BTCUSD",1753827201616,6.13719834,117690.0,117680.0,0.00528576]
["bitfinex","BTCUSD",1753827201826,6.13919834,117690.0,117680.0,0.03668576]
["bitfinex","BTCUSD",1753827202505,6.44977951,117690.0,117680.0,0.00528576]
["bitfinex","BTCUSD",1753827202979,6.46816028,117690.0,117680.0,0.00528576]
["bitfinex","BTCUSD",1753827203196,6.47016028,117690.0,117680.0,0.00528576]
["bitfinex","BTCUSD",1753827204076,6.49541045,117690.0,117680.0,0.00528576]
["bitfinex","BTCUSD",1753827204291,6.47126045,117690.0,117680.0,0.03017576]
["bitfinex","BTCUSD",1753827204741,6.18482928,117690.0,117680.0,0.03017576]
["bitfinex","BTCUSD",1753827204930,6.47126045,117690.0,117680.0,0.03017576]
["bitfinex","BTCUSD",1753827205666,6.18482928,117690.0,117680.0,0.03017576]
["bitfinex","BTCUSD",1753827205899,5.17844988,117680.0,117670.0,0.0314]
["bitfinex","BTCUSD",1753827206124,5.51846504,117670.0,117660.0,0.05749]
["bitfinex","BTCUSD",1753827206362,5.94165621,117670.0,117660.0,0.05969589]
["bitfinex","BTCUSD",1753827206613,6.3181901,117670.0,117660.0,0.05969589]
["bitfinex","BTCUSD",1753827206837,6.03175893,117670.0,117660.0,0.06277589]
["bitfinex","BTCUSD",1753827207061,6.3181901,117670.0,117660.0,0.06277589]
["bitfinex","BTCUSD",1753827207286,6.5112947,117670.0,117660.0,0.03582589]
["bitfinex","BTCUSD",1753827207516,1.20319037,117670.0,117660.0,0.00362589]
["bitfinex","BTCUSD",1753827207754,6.1736253,117670.0,117660.0,0.03057589]
["bitfinex","BTCUSD",1753827207974,6.1494753,117670.0,117660.0,0.06277589]
["bitfinex","BTCUSD",1753827208195,1.1494753,117670.0,117660.0,0.06277589]
["bitfinex","BTCUSD",1753827208394,6.1504753,117670.0,117660.0,0.06277589]
["bitfinex","BTCUSD",1753827211028,6.18004037,117670.0,117660.0,0.06277589]
["bitfinex","BTCUSD",1753827211449,6.20419037,117670.0,117660.0,0.06277589]
["bitfinex","BTCUSD",1753827212166,6.22163939,117670.0,117660.0,0.00568589]
["bitfinex","BTCUSD",1753827212399,6.53263538,117670.0,117660.0,0.00362589]
["bitfinex","BTCUSD",1753827213328,6.22163939,117670.0,117660.0,0.00362589]
["bitfinex","BTCUSD",1753827213540,6.50807056,117670.0,117660.0,0.00362589]
["bitfinex","BTCUSD",1753827213752,6.50807056,117670.0,117660.0,0.02851589]
["bitfinex","BTCUSD",1753827213960,6.50807056,117670.0,117660.0,0.06267589]
["bitfinex","BTCUSD",1753827213961,6.16792432,117670.0,117660.0,0.06267589]
["bitfinex","BTCUSD",1753827215879,6.16792432,117670.0,117660.0,0.06364389]
["bitfinex","BTCUSD",1753827217400,6.08296702,117670.0,117660.0,0.06364389]
["bitfinex","BTCUSD",1753827220719,5.93288702,117670.0,117660.0,0.06364389]
["bitfinex","BTCUSD",1753827221157,5.93280702,117670.0,117660.0,0.06364389]
["bitfinex","BTCUSD",1753827221384,5.79668702,117670.0,117660.0,0.06364389]
["bitfinex","BTCUSD",1753827221610,5.93280702,117670.0,117660.0,0.35007506]
["bitfinex","BTCUSD",1753827221827,0.78280702,117670.0,117660.0,0.35007506]
["bitfinex","BTCUSD",1753827222263,0.78276702,117670.0,117660.0,0.35007506]
["bitfinex","BTCUSD",1753827223551,0.78276702,117670.0,117660.0,0.06364389]
["bitfinex","BTCUSD",1753827223761,0.78276702,117670.0,117660.0,0.35007506]
["bitfinex","BTCUSD",1753827225837,0.78260702,117670.0,117660.0,0.35007506]
["bitfinex","BTCUSD",1753827227634,0.78260702,117670.0,117660.0,0.06364389]
["bitfinex","BTCUSD",1753827227868,6.22199637,117670.0,117660.0,0.00151389]
["bitfinex","BTCUSD",1753827228755,5.9355652,117670.0,117660.0,0.00151389]
["bitfinex","BTCUSD",1753827230039,5.88143531,117670.0,117660.0,0.00151389]
["bitfinex","BTCUSD",1753827233832,0.88143531,117670.0,117660.0,0.00151389]
["bitfinex","BTCUSD",1753827234038,5.88143531,117670.0,117660.0,0.00151389]
["bitfinex","BTCUSD",1753827234846,0.88143531,117670.0,117660.0,0.00151389]
["bitfinex","BTCUSD",1753827235092,5.88143531,117670.0,117660.0,0.00151389]
["bitfinex","BTCUSD",1753827236545,5.91100038,117670.0,117660.0,0.00151389]
["bitfinex","BTCUSD",1753827237162,6.06100038,117670.0,117660.0,0.00151389]
["bitfinex","BTCUSD",1753827237806,6.34743155,117670.0,117660.0,0.00151389]
["bitfinex","BTCUSD",1753827238011,6.07650038,117670.0,117660.0,0.00151389]
["bitfinex","BTCUSD",1753827238796,6.06100038,117670.0,117660.0,0.00151389]
["bitfinex","BTCUSD",1753827239119,6.03143531,117670.0,117660.0,0.00151389]
["bitfinex","BTCUSD",1753827240315,6.03143531,117670.0,117660.0,0.00456389]
["bitfinex","BTCUSD",1753827241838,6.03143531,117670.0,117660.0,0.01976389]
["bitfinex","BTCUSD",1753827242910,6.03143531,117670.0,117660.0,0.00456389]
["bitfinex","BTCUSD",1753827245179,6.00801531,117670.0,117660.0,0.06210389]
["bitfinex","BTCUSD",1753827248509,5.93260702,117670.0,117660.0,0.06210389]
["bitfinex","BTCUSD",1753827256152,5.95533702,117670.0,117660.0,0.06210389]
["bitfinex","BTCUSD",1753827258260,5.93260702,117670.0,117660.0,0.06210389]
["bitfinex","BTCUSD",1753827259648,0.93260702,117670.0,117660.0,0.06210389]
["bitfinex","BTCUSD",1753827259876,5.93260702,117670.0,117660.0,0.06210389]
["bitfinex","BTCUSD",1753827260793,5.9747102,117670.0,117660.0,0.06210389]
["bitfinex","BTCUSD",1753827264469,5.95533702,117670.0,117660.0,0.06210389]
["bitfinex","BTCUSD",1753827264894,5.93260702,117670.0,117660.0,0.06210389]
["bitfinex","BTCUSD",1753827265106,5.90731136,117670.0,117660.0,0.06210389]
["bitfinex","BTCUSD",1753827267880,5.92886806,117670.0,117660.0,0.06210389]
["bitfinex","BTCUSD",1753827268314,5.95159806,117670.0,117660.0,0.06210389]
["bitfinex","BTCUSD",1753827269865,6.01614227,117670.0,117660.0,0.06210389]
["bitfinex","BTCUSD",1753827270460,6.01614227,117670.0,117660.0,0.03938389]
["bitfinex","BTCUSD",1753827271240,1.01614227,117670.0,117660.0,0.03938389]
["bitfinex","BTCUSD",1753827271427,6.01614227,117670.0,117660.0,0.03938389]
["bitfinex","BTCUSD",1753827274054,6.01614227,117670.0,117660.0,0.03736389]
["bitfinex","BTCUSD",1753827274245,6.01614227,117670.0,117660.0,0.00151389]
["bitfinex","BTCUSD",1753827274870,6.33859984,117670.0,117660.0,0.00151389]
["bitfinex","BTCUSD",1753827275430,6.33859984,117670.0,117660.0,0.03421389]
["bitfinex","BTCUSD",1753827275647,6.33859984,117670.0,117660.0,0.03736389]
["bitfinex","BTCUSD",1753827279210,6.01614227,117670.0,117660.0,0.03736389]
["bitfinex","BTCUSD",1753827279459,6.33859984,117670.0,117660.0,0.03736389]
["bitfinex","BTCUSD",1753827280267,6.01614227,117670.0,117660.0,0.03736389]
["bitfinex","BTCUSD",1753827280397,6.27405563,117670.0,117660.0,0.03736389]
["bitfinex","BTCUSD",1753827280603,6.05017294,117670.0,117660.0,0.03736389]
["bitfinex","BTCUSD",1753827280806,5.90618041,117670.0,117660.0,0.03736389]
["bitfinex","BTCUSD",1753827281284,5.90618041,117670.0,117660.0,0.06284389]
["bitfinex","BTCUSD",1753827281618,5.88345041,117670.0,117660.0,0.06284389]
["bitfinex","BTCUSD",1753827283242,5.90618041,117670.0,117660.0,0.06284389]
["bitfinex","BTCUSD",1753827289898,5.88073041,117670.0,117660.0,0.38530146]
["bitfinex","BTCUSD",1753827292236,5.74753041,117670.0,117660.0,0.38530146]
["bitfinex","BTCUSD",1753827292437,5.88065041,117670.0,117660.0,0.38530146]
["bitfinex","BTCUSD",1753827296106,0.88065041,117670.0,117660.0,0.38530146]
["bitfinex","BTCUSD",1753827296334,5.88065041,117670.0,117660.0,0.38530146]
["bitfinex","BTCUSD",1753827302660,5.58566806,117670.0,117660.0,0.38530146]
["bitfinex","BTCUSD",1753827304620,0.58566806,117670.0,117660.0,0.38530146]
["bitfinex","BTCUSD",1753827308569,0.43566806,117670.0,117660.0,0.38530146]
["bitfinex","BTCUSD",1753827309238,0.43542806,117670.0,117660.0,0.70775903]
["bitfinex","BTCUSD",1753827309699,0.43542806,117670.0,117660.0,0.38530146]
["bitfinex","BTCUSD",1753827310410,0.17195287,117670.0,117660.0,0.06284389]
["bitfinex","BTCUSD",1753827310656,0.18045063,117670.0,117660.0,0.70775903]
["bitfinex","BTCUSD",1753827311861,0.18894897,117670.0,117660.0,0.70775903]
["bitfinex","BTCUSD",1753827312895,0.35891582,117670.0,117660.0,0.06284389]
["bitfinex","BTCUSD",1753827313153,0.35891582,117670.0,117660.0,0.38530146]
["bitfinex","BTCUSD",1753827316940,0.18894897,117670.0,117660.0,0.38530146]
["bitfinex","BTCUSD",1753827317405,0.1889489,117670.0,117660.0,0.38530146]
["bitfinex","BTCUSD",1753827317611,0.1889489,117670.0,117660.0,0.70775903]
["bitfinex","BTCUSD",1753827318477,0.18045056,117670.0,117660.0,0.70775903]
["bitfinex","BTCUSD",1753827318684,0.18045056,117670.0,117660.0,0.38530146]
["bitfinex","BTCUSD",1753827318911,0.18021056,117670.0,117660.0,0.38530146]
["bitfinex","BTCUSD",1753827320558,0.18021056,117670.0,117660.0,0.70775903]
["bitfinex","BTCUSD",1753827321683,0.18870883,117670.0,117660.0,0.06284389]
["bitfinex","BTCUSD",1753827321895,0.18021056,117670.0,117660.0,0.70775903]
["bitfinex","BTCUSD",1753827322641,0.17171244,117670.0,117660.0,0.70775903]
["bitfinex","BTCUSD",1753827323216,0.18021056,117670.0,117660.0,0.70775903]
["bitfinex","BTCUSD",1753827323415,0.18021056,117670.0,117660.0,0.38530146]
["bitfinex","BTCUSD",1753827323628,0.18021049,117670.0,117660.0,0.70775903]
["bitfinex","BTCUSD",1753827324341,0.17171244,117670.0,117660.0,0.70775903]
["bitfinex","BTCUSD",1753827324551,0.03955244,117670.0,117660.0,0.70775903]
["bitfinex","BTCUSD",1753827324756,0.133,117670.0,117660.0,0.70775903]
["bitfinex","BTCUSD",1753827324977,0.133,117670.0,117660.0,0.83975903]
["bitfinex","BTCUSD",1753827325393,0.14149769,117670.0,117660.0,0.83975903]
["bitfinex","BTCUSD",1753827325604,0.133,117670.0,117660.0,0.83975903]
["bitfinex","BTCUSD",1753827326067,0.14149776,117670.0,117660.0,0.83975903]
["bitfinex","BTCUSD",1753827326276,0.133,117670.0,117660.0,0.83975903]
["bitfinex","BTCUSD",1753827326883,0.001,117670.0,117660.0,0.83975903]
["bitfinex","BTCUSD",1753827332987,0.17704802,117680.0,117660.0,0.80705903]
["bitfinex","BTCUSD",1753827333200,0.27897434,117680.0,117670.0,0.38032757]
["bitfinex","BTCUSD",1753827333370,0.27897434,117680.0,117670.0,0.38237757]
["bitfinex","BTCUSD",1753827334642,0.27873383,117680.0,117670.0,0.38237757]
["bitfinex","BTCUSD",1753827335132,0.28723137,117680.0,117670.0,0.38237757]
["bitfinex","BTCUSD",1753827335541,0.27873383,117680.0,117670.0,0.38237757]
["bitfinex","BTCUSD",1753827336083,0.27023636,117680.0,117670.0,0.38237757]
["bitfinex","BTCUSD",1753827336490,0.27873376,117680.0,117670.0,0.38237757]
["bitfinex","BTCUSD",1753827337289,0.28723138,117680.0,117670.0,0.38237757]
["bitfinex","BTCUSD",1753827337748,0.2872313,117680.0,117670.0,0.38237757]
["bitfinex","BTCUSD",1753827338981,0.28723123,117680.0,117670.0,0.38237757]
["bitfinex","BTCUSD",1753827339415,0.1682299,117680.0,117670.0,0.38237757]
["bitfinex","BTCUSD",1753827340059,0.1682299,117680.0,117670.0,0.05992]
["bitfinex","BTCUSD",1753827340279,0.18522484,117680.0,117670.0,0.38237757]
["bitfinex","BTCUSD",1753827340488,0.34667971,117680.0,117670.0,0.38237757]
["bitfinex","BTCUSD",1753827340703,0.34668021,117680.0,117670.0,0.19152]
["bitfinex","BTCUSD",1753827340913,0.34668021,117680.0,117670.0,0.51397757]
["bitfinex","BTCUSD",1753827341119,0.1767278,117680.0,117670.0,0.51397757]
["bitfinex","BTCUSD",1753827341353,0.18522534,117680.0,117670.0,0.51397757]
["bitfinex","BTCUSD",1753827343447,0.1767278,117680.0,117670.0,0.51397757]
["bitfinex","BTCUSD",1753827344399,0.16823033,117680.0,117670.0,0.51397757]
["bitfinex","BTCUSD",1753827344863,0.17672787,117680.0,117670.0,0.51397757]
["bitfinex","BTCUSD",1753827345647,0.18522549,117680.0,117670.0,0.51397757]
["bitfinex","BTCUSD",1753827346345,0.17672831,117680.0,117670.0,0.51397757]
["bitfinex","BTCUSD",1753827347011,0.34668072,117680.0,117670.0,0.51397757]
["bitfinex","BTCUSD",1753827348439,0.16823069,117680.0,117670.0,0.51397757]
["bitfinex","BTCUSD",1753827350063,0.17672831,117680.0,117670.0,0.51397757]
["bitfinex","BTCUSD",1753827351205,0.34668072,117680.0,117670.0,0.51397757]
["bitfinex","BTCUSD",1753827353463,0.74428948,117680.0,117660.0,0.00151389]
["bitfinex","BTCUSD",1753827353751,0.24424625,117670.0,117660.0,0.32397146]
["bitfinex","BTCUSD",1753827354003,0.10384447,117670.0,117660.0,0.32397146]
["bitfinex","BTCUSD",1753827354530,0.07927965,117670.0,117660.0,0.32704146]
["bitfinex","BTCUSD",1753827355450,0.04971458,117670.0,117660.0,0.32904146]
["bitfinex","BTCUSD",1753827355885,0.04121602,117670.0,117660.0,0.32904146]
["bitfinex","BTCUSD",1753827356105,0.04121602,117670.0,117660.0,0.35594146]
["bitfinex","BTCUSD",1753827356346,0.04971429,117670.0,117660.0,0.35594146]
["bitfinex","BTCUSD",1753827357201,0.04971429,117670.0,117660.0,0.35694146]
["bitfinex","BTCUSD",1753827358572,0.04971421,117670.0,117660.0,0.03448389]
["bitfinex","BTCUSD",1753827358753,0.04971421,117670.0,117660.0,0.35694146]
["bitfinex","BTCUSD",1753827358960,0.04971421,117670.0,117660.0,0.37665985]
["bitfinex","BTCUSD",1753827359190,0.04971371,117670.0,117660.0,0.37665985]
["bitfinex","BTCUSD",1753827359396,0.02549371,117670.0,117660.0,0.37665985]
["bitfinex","BTCUSD",1753827360027,0.03399198,117670.0,117660.0,0.37665985]
["bitfinex","BTCUSD",1753827361366,0.03399198,117670.0,117660.0,0.40945985]
["bitfinex","BTCUSD",1753827361826,0.0339919,117670.0,117660.0,0.40945985]
["bitfinex","BTCUSD",1753827362050,0.02549364,117670.0,117660.0,0.40945985]
["bitfinex","BTCUSD",1753827362269,0.00849769,117670.0,117660.0,0.40945985]
["bitfinex","BTCUSD",1753827362499,0.23615689,117680.0,117670.0,0.0317]
["bitfinex","BTCUSD",1753827362719,0.17672773,117680.0,117670.0,0.42101199]
["bitfinex","BTCUSD",1753827362937,0.19372217,117680.0,117670.0,0.42101199]
["bitfinex","BTCUSD",1753827363168,0.35517805,117680.0,117670.0,0.09855442]
["bitfinex","BTCUSD",1753827363384,0.35517805,117680.0,117670.0,0.38412757]
["bitfinex","BTCUSD",1753827363814,0.35517805,117680.0,117670.0,0.06167]
["bitfinex","BTCUSD",1753827364030,0.34668072,117680.0,117670.0,0.38412757]
["bitfinex","BTCUSD",1753827364244,0.16823033,117680.0,117670.0,0.38412757]
["bitfinex","BTCUSD",1753827364438,0.18522542,117680.0,117670.0,0.38412757]
["bitfinex","BTCUSD",1753827364769,0.18522534,117680.0,117670.0,0.38412757]
["bitfinex","BTCUSD",1753827369282,0.19372296,117680.0,117670.0,0.38412757]
["bitfinex","BTCUSD",1753827369768,0.19372296,117680.0,117670.0,0.06167]
["bitfinex","BTCUSD",1753827369968,0.18522578,117680.0,117670.0,0.38412757]
["bitfinex","BTCUSD",1753827370393,0.17672816,117680.0,117670.0,0.38412757]
["bitfinex","BTCUSD",1753827371736,0.18522578,117680.0,117670.0,0.38412757]
["bitfinex","BTCUSD",1753827373042,0.17672838,117680.0,117670.0,0.38412757]
["bitfinex","BTCUSD",1753827373257,0.34668079,117680.0,117670.0,0.38412757]
["bitfinex","BTCUSD",1753827379147,0.17672838,117680.0,117670.0,0.38412757]
["bitfinex","BTCUSD",1753827386092,0.16823076,117680.0,117670.0,0.38412757]
["bitfinex","BTCUSD",1753827386532,0.17672809,117680.0,117670.0,0.38412757]
["bitfinex","BTCUSD",1753827386738,0.17672809,117680.0,117670.0,0.44073038]
["bitfinex","BTCUSD",1753827386907,0.17672809,117680.0,117670.0,0.38412757]
["bitfinex","BTCUSD",1753827387106,0.16823047,117680.0,117670.0,0.38412757]
["bitfinex","BTCUSD",1753827388030,0.02525017,117690.0,117680.0,0.0306]
["bitfinex","BTCUSD",1753827388240,0.0422428,117690.0,117680.0,0.35518197]
["bitfinex","BTCUSD",1753827388464,0.01699263,117690.0,117680.0,0.38107757]
["bitfinex","BTCUSD",1753827388672,0.02548923,117690.0,117680.0,0.38107757]
["bitfinex","BTCUSD",1753827389989,0.02548909,117690.0,117680.0,0.38107757]
["bitfinex","BTCUSD",1753827390651,0.02548909,117690.0,117680.0,0.38407757]
["bitfinex","BTCUSD",1753827390865,0.02548909,117690.0,117680.0,0.38507757]
["bitfinex","BTCUSD",1753827391085,0.03398569,117690.0,117680.0,0.38507757]
["bitfinex","BTCUSD",1753827391326,0.02548909,117690.0,117680.0,0.38507757]
["bitfinex","BTCUSD",1753827391544,0.14005624,117690.0,117680.0,0.38507757]
["bitfinex","BTCUSD",1753827391981,0.16613652,117690.0,117680.0,0.38507757]
["bitfinex","BTCUSD",1753827392261,0.01714437,117700.0,117690.0,0.0154]
["bitfinex","BTCUSD",1753827392477,0.25866888,117700.0,117690.0,0.41806533]
["bitfinex","BTCUSD",1753827392701,0.24152451,117700.0,117690.0,0.41806533]
["bitfinex","BTCUSD",1753827392923,0.23302863,117700.0,117690.0,0.41806533]
["bitfinex","BTCUSD",1753827393136,0.23302856,117700.0,117690.0,0.41806533]
["bitfinex","BTCUSD",1753827393574,0.23302856,117700.0,117690.0,0.41906533]
["bitfinex","BTCUSD",1753827393783,0.23302856,117700.0,117690.0,0.42106533]
["bitfinex","BTCUSD",1753827393995,0.14851148,117700.0,117690.0,0.42106533]
["bitfinex","BTCUSD",1753827394413,0.14851126,117700.0,117690.0,0.09860776]
["bitfinex","BTCUSD",1753827394623,0.14851126,117700.0,117690.0,0.38407757]
["bitfinex","BTCUSD",1753827394862,0.13152,117700.0,117690.0,0.38407757]
["bitfinex","BTCUSD",1753827395087,0.14001559,117700.0,117690.0,0.38407757]
["bitfinex","BTCUSD",1753827395738,0.14841461,117700.0,117690.0,0.38407757]
["bitfinex","BTCUSD",1753827395941,0.15691013,117700.0,117690.0,0.38407757]
["bitfinex","BTCUSD",1753827396758,0.02539013,117700.0,117690.0,0.51559757]
["bitfinex","BTCUSD",1753827396974,0.03388587,117700.0,117690.0,0.19314]
["bitfinex","BTCUSD",1753827397224,0.03388587,117700.0,117690.0,0.51559757]
["bitfinex","BTCUSD",1753827397361,0.04238175,117700.0,117690.0,0.51559757]
["bitfinex","BTCUSD",1753827397945,0.03388587,117700.0,117690.0,0.51559757]
["bitfinex","BTCUSD",1753827398156,0.04238175,117700.0,117690.0,0.51559757]
["bitfinex","BTCUSD",1753827398592,0.04238175,117700.0,117690.0,0.56715733]
["bitfinex","BTCUSD",1753827398797,0.03388587,117700.0,117690.0,0.51559757]
["bitfinex","BTCUSD",1753827400102,0.04238175,117700.0,117690.0,0.51559757]
["bitfinex","BTCUSD",1753827400488,0.03388587,117700.0,117690.0,0.51559757]
["bitfinex","BTCUSD",1753827400730,0.04238175,117700.0,117690.0,0.51559757]
["bitfinex","BTCUSD",1753827401369,0.03388587,117700.0,117690.0,0.51559757]
["bitfinex","BTCUSD",1753827401847,0.04238175,117700.0,117690.0,0.51559757]
["bitfinex","BTCUSD",1753827402754,0.05087785,117700.0,117690.0,0.19314]
["bitfinex","BTCUSD",1753827402977,0.05087785,117700.0,117690.0,0.51559757]
["bitfinex","BTCUSD",1753827403425,0.05087778,117700.0,117690.0,0.51559757]
["bitfinex","BTCUSD",1753827403612,0.04238175,117700.0,117690.0,0.51559757]
["bitfinex","BTCUSD",1753827403826,0.05087778,117700.0,117690.0,0.19314]
["bitfinex","BTCUSD",1753827404065,0.05087778,117700.0,117690.0,0.51559757]
["bitfinex","BTCUSD",1753827404523,0.05937395,117700.0,117690.0,0.51559757]
["bitfinex","BTCUSD",1753827404728,0.05937395,117700.0,117690.0,0.48499757]
["bitfinex","BTCUSD",1753827405157,0.05087778,117700.0,117690.0,0.48499757]
["bitfinex","BTCUSD",1753827405361,0.05087778,117700.0,117690.0,0.16254]
["bitfinex","BTCUSD",1753827405746,0.05087778,117700.0,117690.0,0.19424]
["bitfinex","BTCUSD",1753827405942,0.04238175,117700.0,117690.0,0.19424]
["bitfinex","BTCUSD",1753827406176,0.04238175,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827406731,0.05087778,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827407174,0.04238175,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827407842,0.05087778,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827408308,0.04238175,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827408948,0.03388587,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827409110,0.04238168,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827409306,0.03388587,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827409515,0.04238175,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827410518,0.05937381,117700.0,117690.0,0.19424]
["bitfinex","BTCUSD",1753827410938,0.05937381,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827411150,0.64843727,117710.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827411369,0.01699184,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827411788,0.02548714,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827412069,0.02548714,117700.0,117690.0,0.51369757]
["bitfinex","BTCUSD",1753827413100,0.02548714,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827414926,0.01699126,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827415983,0.02548707,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827416538,0.03398303,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827416968,0.02548707,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827417372,0.00849552,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827418100,0.03209856,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827418311,0.025487,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827418693,0.03398296,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827419387,0.025487,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827420432,0.01699119,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827420631,0.025487,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827421976,0.03398296,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827422211,0.01699119,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827422508,0.04087605,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827422736,0.04087598,117700.0,117690.0,0.56836733]
["bitfinex","BTCUSD",1753827422936,0.04087598,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827423188,0.04937186,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827424130,0.04087598,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827426032,0.02548693,117700.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827427355,0.02548693,117700.0,117690.0,0.19424]
["bitfinex","BTCUSD",1753827427562,0.01699119,117700.0,117690.0,0.19424]
["bitfinex","BTCUSD",1753827428199,0.02548693,117700.0,117690.0,0.19424]
["bitfinex","BTCUSD",1753827429848,0.01699119,117700.0,117690.0,0.19424]
["bitfinex","BTCUSD",1753827430524,0.025487,117700.0,117690.0,0.19424]
["bitfinex","BTCUSD",1753827431293,0.17199175,117710.0,117690.0,0.51669757]
["bitfinex","BTCUSD",1753827431495,0.37197586,117710.0,117700.0,0.0273]
["bitfinex","BTCUSD",1753827431716,0.50337586,117710.0,117700.0,0.0596]
["bitfinex","BTCUSD",1753827431948,0.00849444,117720.0,117700.0,0.38205757]
["bitfinex","BTCUSD",1753827432092,0.01698852,117720.0,117710.0,0.0426]
["bitfinex","BTCUSD",1753827432328,0.01502578,117730.0,117710.0,0.51445757]
["bitfinex","BTCUSD",1753827432551,0.13989336,117730.0,117720.0,0.36505757]
["bitfinex","BTCUSD",1753827432779,4.847e-05,117730.0,117720.0,0.38305757]
["bitfinex","BTCUSD",1753827433477,0.01703526,117730.0,117720.0,0.38205757]
["bitfinex","BTCUSD",1753827434604,0.02552883,117730.0,117720.0,0.38205757]
["bitfinex","BTCUSD",1753827434816,0.03402248,117730.0,117720.0,0.38305757]
["bitfinex","BTCUSD",1753827435024,0.03402233,117730.0,117720.0,0.38305757]
["bitfinex","BTCUSD",1753827436059,0.03402233,117730.0,117720.0,0.38205757]
["bitfinex","BTCUSD",1753827436511,0.02552876,117730.0,117720.0,0.38205757]
["bitfinex","BTCUSD",1753827436949,0.01703526,117730.0,117720.0,0.38205757]
["bitfinex","BTCUSD",1753827437632,0.00854183,117730.0,117720.0,0.38205757]
["bitfinex","BTCUSD",1753827437893,4.847e-05,117730.0,117720.0,0.38205757]
["bitfinex","BTCUSD",1753827439650,4.847e-05,117730.0,117720.0,0.70451514]
["bitfinex","BTCUSD",1753827439869,4.847e-05,117730.0,117720.0,0.76111795]
["bitfinex","BTCUSD",1753827440094,4.847e-05,117730.0,117720.0,0.70451514]
["bitfinex","BTCUSD",1753827440507,4.847e-05,117730.0,117720.0,0.38205757]
["bitfinex","BTCUSD",1753827443140,0.00854183,117730.0,117720.0,0.38205757]
["bitfinex","BTCUSD",1753827443593,4.847e-05,117730.0,117720.0,0.38205757]
["bitfinex","BTCUSD",1753827443808,4.847e-05,117730.0,117720.0,0.38302557]
["bitfinex","BTCUSD",1753827446345,4.847e-05,117730.0,117720.0,0.060568]
["bitfinex","BTCUSD",1753827446560,4.847e-05,117730.0,117720.0,0.38514925]
["bitfinex","BTCUSD",1753827446766,4.847e-05,117730.0,117720.0,0.38302557]
["bitfinex","BTCUSD",1753827451254,0.00854183,117730.0,117720.0,0.38302557]
["bitfinex","BTCUSD",1753827452011,0.0085419,117730.0,117720.0,0.38302557]
["bitfinex","BTCUSD",1753827452217,0.00854183,117730.0,117720.0,0.38302557]
["bitfinex","BTCUSD",1753827452665,4.847e-05,117730.0,117720.0,0.38302557]
["bitfinex","BTCUSD",1753827453210,0.00854183,117730.0,117720.0,0.38302557]
["bitfinex","BTCUSD",1753827453608,4.847e-05,117730.0,117720.0,0.38302557]
["bitfinex","BTCUSD",1753827454231,0.00854183,117730.0,117720.0,0.38302557]
["bitfinex","BTCUSD",1753827454659,4.847e-05,117730.0,117720.0,0.38302557]
["bitfinex","BTCUSD",1753827463700,4.847e-05,117730.0,117720.0,0.060568]
["bitfinex","BTCUSD",1753827463907,4.847e-05,117730.0,117720.0,0.38418125]
["bitfinex","BTCUSD",1753827464186,4.847e-05,117730.0,117720.0,0.38205757]
["bitfinex","BTCUSD",1753827464888,0.0085419,117730.0,117720.0,0.38205757]
["bitfinex","BTCUSD",1753827465100,4.847e-05,117730.0,117720.0,0.38205757]
["bitfinex","BTCUSD",1753827466222,4.847e-05,117730.0,117720.0,0.0596]
["bitfinex","BTCUSD",1753827466458,0.36372312,117730.0,117720.0,0.13746368]
["bitfinex","BTCUSD",1753827466677,0.56480392,117730.0,117720.0,0.1322]
["bitfinex","BTCUSD",1753827466897,0.59436899,117730.0,117720.0,0.1322]
["bitfinex","BTCUSD",1753827467122,0.59436899,117730.0,117720.0,0.14542]
["bitfinex","BTCUSD",1753827467359,0.56480392,117730.0,117720.0,0.01422]
["bitfinex","BTCUSD",1753827471514,0.5563102,117730.0,117720.0,0.01422]
["bitfinex","BTCUSD",1753827472281,0.23385263,117730.0,117720.0,0.01422]
["bitfinex","BTCUSD",1753827472682,0.5563102,117730.0,117720.0,0.01422]
["bitfinex","BTCUSD",1753827474045,0.23385263,117730.0,117720.0,0.01422]
["bitfinex","BTCUSD",1753827474258,0.03277219,117730.0,117720.0,0.01728]
["bitfinex","BTCUSD",1753827474474,0.35522976,117730.0,117720.0,0.01940368]
["bitfinex","BTCUSD",1753827474690,0.36372362,117730.0,117720.0,0.01728]
["bitfinex","BTCUSD",1753827475364,0.54209735,117730.0,117720.0,0.01728]
["bitfinex","BTCUSD",1753827476425,0.34905303,117730.0,117720.0,0.01728]
["bitfinex","BTCUSD",1753827476598,0.35754689,117730.0,117720.0,0.0422]
["bitfinex","BTCUSD",1753827476792,0.36604061,117730.0,117720.0,0.0422]
["bitfinex","BTCUSD",1753827477387,0.35754711,117730.0,117720.0,0.0422]
["bitfinex","BTCUSD",1753827477810,0.34905339,117730.0,117720.0,0.0422]
["bitfinex","BTCUSD",1753827478067,0.17837409,117730.0,117720.0,0.03914]
["bitfinex","BTCUSD",1753827478288,0.51603166,117730.0,117720.0,0.01422]
["bitfinex","BTCUSD",1753827478510,0.51603166,117730.0,117720.0,0.03914]
["bitfinex","BTCUSD",1753827478972,0.50154363,117740.0,117720.0,0.39784757]
["bitfinex","BTCUSD",1753827479217,0.00849343,117730.0,117720.0,0.39784757]
["bitfinex","BTCUSD",1753827479432,0.00849336,117730.0,117720.0,0.36986757]
["bitfinex","BTCUSD",1753827479653,0.01698686,117730.0,117720.0,0.36986757]
["bitfinex","BTCUSD",1753827479832,0.64900311,117740.0,117720.0,0.39784757]
["bitfinex","BTCUSD",1753827480111,0.00849336,117730.0,117720.0,0.39784757]
["bitfinex","BTCUSD",1753827480337,0.01698679,117730.0,117720.0,0.39784757]
["bitfinex","BTCUSD",1753827480799,0.01698679,117730.0,117720.0,0.39684757]
["bitfinex","BTCUSD",1753827480800,0.02548029,117730.0,117720.0,0.39684757]
["bitfinex","BTCUSD",1753827481061,0.02548029,117730.0,117720.0,0.39784757]
["bitfinex","BTCUSD",1753827481497,0.01698679,117730.0,117720.0,0.39784757]
["bitfinex","BTCUSD",1753827481706,0.01698679,117730.0,117720.0,0.39884757]
["bitfinex","BTCUSD",1753827481932,0.00849271,117740.0,117720.0,0.36764757]
["bitfinex","BTCUSD",1753827482143,0.21448565,117750.0,117730.0,0.35708107]
["bitfinex","BTCUSD",1753827482364,0.55453365,117750.0,117740.0,0.02997]
["bitfinex","BTCUSD",1753827482985,0.72438503,117750.0,117740.0,0.02997]
["bitfinex","BTCUSD",1753827483180,0.74038503,117750.0,117740.0,0.02997]
["bitfinex","BTCUSD",1753827483377,0.74038503,117750.0,117740.0,0.02798]
["bitfinex","BTCUSD",1753827483593,1.0628426,117750.0,117740.0,0.02798]
["bitfinex","BTCUSD",1753827484158,0.74038503,117750.0,117740.0,0.02798]
["bitfinex","BTCUSD",1753827484315,1.0638426,117750.0,117740.0,0.02798]
["bitfinex","BTCUSD",1753827484509,1.0648426,117750.0,117740.0,0.02798]
["bitfinex","BTCUSD",1753827485485,1.05635054,117750.0,117740.0,0.02798]
["bitfinex","BTCUSD",1753827485706,1.04785826,117750.0,117740.0,0.02492]
["bitfinex","BTCUSD",1753827485917,0.01698621,117740.0,117730.0,0.23502281]
["bitfinex","BTCUSD",1753827486127,0.04246528,117740.0,117730.0,0.20451281]
["bitfinex","BTCUSD",1753827486823,0.03397199,117740.0,117730.0,0.20451281]
["bitfinex","BTCUSD",1753827487209,0.03397199,117740.0,117730.0,0.16113]
["bitfinex","BTCUSD",1753827487456,0.03397199,117740.0,117730.0,0.1632535]
["bitfinex","BTCUSD",1753827487666,0.03397199,117740.0,117730.0,0.16113]
["bitfinex","BTCUSD",1753827489662,0.04246528,117740.0,117730.0,0.16113]
["bitfinex","BTCUSD",1753827489882,0.03397199,117740.0,117730.0,0.16113]
["bitfinex","BTCUSD",1753827490255,0.00849278,117740.0,117730.0,0.20905607]
["bitfinex","BTCUSD",1753827490469,0.00849278,117740.0,117730.0,0.23965607]
["bitfinex","BTCUSD",1753827491114,0.00849271,117740.0,117730.0,0.23965607]
["bitfinex","BTCUSD",1753827491577,0.01698556,117740.0,117730.0,0.23965607]
["bitfinex","BTCUSD",1753827493453,0.01698549,117740.0,117730.0,0.23965607]
["bitfinex","BTCUSD",1753827493661,0.02547834,117740.0,117730.0,0.23965607]
["bitfinex","BTCUSD",1753827494494,0.01698549,117740.0,117730.0,0.23965607]
["bitfinex","BTCUSD",1753827494710,0.00849271,117740.0,117730.0,0.23965607]
["bitfinex","BTCUSD",1753827495286,0.01698563,117740.0,117730.0,0.23965607]
["bitfinex","BTCUSD",1753827495695,0.01698556,117740.0,117730.0,0.23965607]
["bitfinex","BTCUSD",1753827496349,0.02547848,117740.0,117730.0,0.23965607]
["bitfinex","BTCUSD",1753827497102,0.01698556,117740.0,117730.0,0.23965607]
["bitfinex","BTCUSD",1753827500827,0.00849264,117740.0,117730.0,0.23965607]
["bitfinex","BTCUSD",1753827502057,0.01698542,117740.0,117730.0,0.23965607]
["bitfinex","BTCUSD",1753827502303,0.00849264,117740.0,117730.0,0.23965607]
["bitfinex","BTCUSD",1753827503884,0.56302635,117750.0,117730.0,0.23965607]
["bitfinex","BTCUSD",1753827504214,0.00849271,117740.0,117730.0,0.21167607]
["bitfinex","BTCUSD",1753827504633,0.56302635,117750.0,117730.0,0.23860607]
["bitfinex","BTCUSD",1753827504839,0.56302635,117750.0,117740.0,0.02693]
["bitfinex","BTCUSD",1753827505140,0.73287773,117750.0,117740.0,0.03560674]
["bitfinex","BTCUSD",1753827505807,0.01698592,117740.0,117730.0,0.15809]
["bitfinex","BTCUSD",1753827506072,0.03397235,117740.0,117730.0,0.1621935]
["bitfinex","BTCUSD",1753827506305,0.00849343,117730.0,117720.0,0.024688]
["bitfinex","BTCUSD",1753827506569,0.00849343,117730.0,117720.0,0.191118]
["bitfinex","BTCUSD",1753827506778,0.016987,117730.0,117720.0,0.191118]
["bitfinex","BTCUSD",1753827506975,0.016987,117730.0,117720.0,0.51315586]
["bitfinex","BTCUSD",1753827507509,0.00849343,117730.0,117720.0,0.191118]
["bitfinex","BTCUSD",1753827508164,0.016987,117730.0,117720.0,0.191118]
["bitfinex","BTCUSD",1753827508407,0.016987,117730.0,117720.0,0.192118]
["bitfinex","BTCUSD",1753827508643,0.03397451,117730.0,117720.0,0.192118]
["bitfinex","BTCUSD",1753827508891,0.38791223,117730.0,117720.0,0.133008]
["bitfinex","BTCUSD",1753827509124,0.39640652,117730.0,117720.0,0.134008]
["bitfinex","BTCUSD",1753827509330,0.39640652,117730.0,117720.0,0.04879359]
["bitfinex","BTCUSD",1753827509331,0.52744652,117730.0,117720.0,0.04879359]
["bitfinex","BTCUSD",1753827509581,0.52744696,117730.0,117720.0,0.07251359]
["bitfinex","BTCUSD",1753827509798,0.68883354,117730.0,117720.0,0.07251359]
["bitfinex","BTCUSD",1753827510022,0.68033982,117730.0,117720.0,0.07251359]
["bitfinex","BTCUSD",1753827511100,0.16432772,117730.0,117720.0,0.07251359]
["bitfinex","BTCUSD",1753827511309,0.16432772,117730.0,117720.0,0.07572359]
["bitfinex","BTCUSD",1753827511310,0.31790795,117730.0,117720.0,0.07572359]
["bitfinex","BTCUSD",1753827512440,0.14802772,117730.0,117720.0,0.07572359]
["bitfinex","BTCUSD",1753827513480,0.31790795,117730.0,117720.0,0.07572359]
["bitfinex","BTCUSD",1753827516133,0.30941416,117730.0,117720.0,0.07572359]
["bitfinex","BTCUSD",1753827516331,0.63145202,117730.0,117720.0,0.07251359]
["bitfinex","BTCUSD",1753827516642,0.69807316,117730.0,117720.0,0.002968]
["bitfinex","BTCUSD",1753827516867,0.66850809,117730.0,117720.0,0.002968]
["bitfinex","BTCUSD",1753827517272,0.65511809,117730.0,117720.0,0.002968]
["bitfinex","BTCUSD",1753827517962,1.11043441,117730.0,117720.0,0.002968]
["bitfinex","BTCUSD",1753827518189,6.57107887,117730.0,117720.0,0.002968]
["bitfinex","BTCUSD",1753827518419,6.63660157,117730.0,117720.0,0.002968]
["bitfinex","BTCUSD",1753827518867,6.63660157,117730.0,117720.0,0.001968]
["bitfinex","BTCUSD",1753827519572,6.78660157,117730.0,117720.0,0.001968]
["bitfinex","BTCUSD",1753827519804,6.78660157,117730.0,117720.0,0.000968]
["bitfinex","BTCUSD",1753827520055,6.92107887,117730.0,117720.0,0.000968]
["bitfinex","BTCUSD",1753827520290,6.97218887,117730.0,117720.0,0.000968]
["bitfinex","BTCUSD",1753827520745,6.97318887,117730.0,117720.0,0.000968]
["bitfinex","BTCUSD",1753827520976,6.90213245,117730.0,117720.0,0.000968]
["bitfinex","BTCUSD",1753827521206,6.90113245,117730.0,117720.0,0.000968]
["bitfinex","BTCUSD",1753827521648,6.90413245,117730.0,117720.0,0.000968]
["bitfinex","BTCUSD",1753827523059,6.85402245,117730.0,117720.0,0.000968]
["bitfinex","BTCUSD",1753827523455,6.85302245,117730.0,117720.0,0.000968]
["bitfinex","BTCUSD",1753827524316,6.85502245,117730.0,117720.0,0.000968]
["bitfinex","BTCUSD",1753827528633,6.62980912,117730.0,117720.0,0.000968]
["bitfinex","BTCUSD",1753827529045,6.79968935,117730.0,117720.0,0.000968]
["bitfinex","BTCUSD",1753827531740,6.83118935,117730.0,117720.0,0.000968]
["bitfinex","BTCUSD",1753827532548,1.83118935,117730.0,117720.0,0.000968]
["bitfinex","BTCUSD",1753827532749,6.83118935,117730.0,117720.0,0.000968]
["bitfinex","BTCUSD",1753827534605,6.84949225,117730.0,117720.0,0.000968]
["bitfinex","BTCUSD",1753827543010,6.92108779,117730.0,117720.0,0.000968]
["bitfinex","BTCUSD",1753827543457,6.93438537,117730.0,117720.0,0.000968]
["bitfinex","BTCUSD",1753827545064,6.84990807,117730.0,117720.0,0.000968]
["bitfinex","BTCUSD",1753827545505,6.87284916,117730.0,117720.0,0.000968]
["bitfinex","BTCUSD",1753827548241,0.32838924,117720.0,117710.0,0.02598]
["bitfinex","BTCUSD",1753827548474,6.60004212,117720.0,117710.0,0.02813]
["bitfinex","BTCUSD",1753827548713,6.61834502,117720.0,117710.0,0.02813]
["bitfinex","BTCUSD",1753827548933,6.70282232,117720.0,117710.0,0.02813]
["bitfinex","BTCUSD",1753827549064,1.70282232,117720.0,117710.0,0.02813]
["bitfinex","BTCUSD",1753827549272,6.70282232,117720.0,117710.0,0.02813]
["bitfinex","BTCUSD",1753827549686,6.70382232,117720.0,117710.0,0.02813]
["bitfinex","BTCUSD",1753827550116,7.14752232,117720.0,117710.0,0.02813]
["bitfinex","BTCUSD",1753827550318,7.14852232,117720.0,117710.0,0.02813]
["bitfinex","BTCUSD",1753827551325,7.06404502,117720.0,117710.0,0.02813]
["bitfinex","BTCUSD",1753827552224,7.06404502,117720.0,117710.0,0.05923]
["bitfinex","BTCUSD",1753827555272,2.06404502,117720.0,117710.0,0.05923]
["bitfinex","BTCUSD",1753827555490,7.06404502,117720.0,117710.0,0.05923]
["bitfinex","BTCUSD",1753827559532,7.08598611,117720.0,117710.0,0.05923]
["bitfinex","BTCUSD",1753827563396,7.06304502,117720.0,117710.0,0.05923]
["bitfinex","BTCUSD",1753827573759,2.06304502,117720.0,117710.0,0.05923]
["bitfinex","BTCUSD",1753827573982,6.21411846,117720.0,117710.0,0.065153]
["bitfinex","BTCUSD",1753827574196,6.68642588,117720.0,117710.0,0.05923]
["bitfinex","BTCUSD",1753827574811,1.68642588,117720.0,117710.0,0.05923]
["bitfinex","BTCUSD",1753827575012,6.68642588,117720.0,117710.0,0.05923]
["bitfinex","BTCUSD",1753827575337,6.66812298,117720.0,117710.0,0.05923]
["bitfinex","BTCUSD",1753827576955,1.66812298,117720.0,117710.0,0.05923]
["bitfinex","BTCUSD",1753827577154,6.66812298,117720.0,117710.0,0.05923]
["bitfinex","BTCUSD",1753827584642,6.22351007,117720.0,117710.0,0.05923]
["bitfinex","BTCUSD",1753827584892,6.20427007,117720.0,117710.0,0.38746042]
["bitfinex","BTCUSD",1753827585834,5.65864375,117720.0,117710.0,0.38746042]
["bitfinex","BTCUSD",1753827586056,5.67609277,117720.0,117710.0,0.38746042]
["bitfinex","BTCUSD",1753827587365,0.67609277,117720.0,117710.0,0.38153742]
["bitfinex","BTCUSD",1753827587588,5.67609277,117720.0,117710.0,0.05923]
["bitfinex","BTCUSD",1753827588265,5.67609277,117720.0,117710.0,0.38153742]
["bitfinex","BTCUSD",1753827588493,5.67609277,117720.0,117710.0,0.05923]
["bitfinex","BTCUSD",1753827588927,5.67609277,117720.0,117710.0,0.38153742]
["bitfinex","BTCUSD",1753827592301,5.51469277,117720.0,117710.0,0.38153742]
["bitfinex","BTCUSD",1753827592520,5.50619811,117720.0,117710.0,0.38153742]
["bitfinex","BTCUSD",1753827592713,5.51569191,117720.0,117710.0,0.41969116]
["bitfinex","BTCUSD",1753827593204,0.03643732,117720.0,117710.0,0.41969116]
["bitfinex","BTCUSD",1753827593405,0.18414613,117720.0,117710.0,0.41969116]
["bitfinex","BTCUSD",1753827593616,0.18414606,117720.0,117710.0,0.41969116]
["bitfinex","BTCUSD",1753827593816,0.17565162,117720.0,117710.0,0.41969116]
["bitfinex","BTCUSD",1753827594026,0.1586631,117720.0,117710.0,0.41969116]
["bitfinex","BTCUSD",1753827594237,0.16715732,117720.0,117710.0,0.41969116]
["bitfinex","BTCUSD",1753827595330,0.04493169,117720.0,117710.0,0.41969116]
["bitfinex","BTCUSD",1753827595569,0.17561169,117720.0,117710.0,0.41969116]
["bitfinex","BTCUSD",1753827597205,0.16711732,117720.0,117710.0,0.41969116]
["bitfinex","BTCUSD",1753827597823,0.17561162,117720.0,117710.0,0.41969116]
["bitfinex","BTCUSD",1753827599662,0.01898838,117720.0,117710.0,0.41969116]
["bitfinex","BTCUSD",1753827599875,0.14966838,117720.0,117710.0,0.41969116]
["bitfinex","BTCUSD",1753827600772,0.0189883,117720.0,117710.0,0.41969116]
["bitfinex","BTCUSD",1753827601892,0.0189883,117720.0,117710.0,0.55033116]
["bitfinex","BTCUSD",1753827602499,0.002,117720.0,117710.0,0.55033116]
["bitfinex","BTCUSD",1753827602718,0.002,117720.0,117710.0,0.87263858]
["bitfinex","BTCUSD",1753827603391,0.001,117720.0,117710.0,0.87263858]
["bitfinex","BTCUSD",1753827603857,0.00849336,117730.0,117710.0,0.84153858]
["bitfinex","BTCUSD",1753827604075,0.50461271,117740.0,117720.0,0.64673852]
["bitfinex","BTCUSD",1753827604306,0.50461271,117740.0,117730.0,0.38358742]
["bitfinex","BTCUSD",1753827607353,0.66598544,117740.0,117730.0,0.38358742]
["bitfinex","BTCUSD",1753827607562,0.6574923,117740.0,117730.0,0.38358742]
["bitfinex","BTCUSD",1753827607779,0.6574923,117740.0,117730.0,0.06128]
["bitfinex","BTCUSD",1753827610197,0.6574923,117740.0,117730.0,0.38358742]
["bitfinex","BTCUSD",1753827611241,0.6574923,117740.0,117730.0,0.42174116]
["bitfinex","BTCUSD",1753827612879,0.4876265,117740.0,117730.0,0.42174116]
["bitfinex","BTCUSD",1753827613321,0.50849278,117740.0,117730.0,0.42174116]
["bitfinex","BTCUSD",1753827613531,0.1560787,117740.0,117730.0,0.42174116]
["bitfinex","BTCUSD",1753827613768,0.16457199,117740.0,117730.0,0.42174116]
["bitfinex","BTCUSD",1753827614201,0.16457191,117740.0,117730.0,0.42174116]
["bitfinex","BTCUSD",1753827614847,0.1560787,117740.0,117730.0,0.42174116]
["bitfinex","BTCUSD",1753827615069,0.16457191,117740.0,117730.0,0.42174116]
["bitfinex","BTCUSD",1753827615610,0.1560787,117740.0,117730.0,0.42174116]
["bitfinex","BTCUSD",1753827616421,0.14758563,117740.0,117730.0,0.42174116]
["bitfinex","BTCUSD",1753827616634,0.1560787,117740.0,117730.0,0.42174116]
["bitfinex","BTCUSD",1753827616969,0.14758563,117740.0,117730.0,0.42174116]
["bitfinex","BTCUSD",1753827617170,0.1560787,117740.0,117730.0,0.42174116]
["bitfinex","BTCUSD",1753827617553,0.14758563,117740.0,117730.0,0.42174116]
["bitfinex","BTCUSD",1753827617805,0.1306,117740.0,117730.0,0.42174116]
["bitfinex","BTCUSD",1753827617962,0.04053323,117750.0,117740.0,0.032]
["bitfinex","BTCUSD",1753827618166,4.857e-05,117750.0,117740.0,0.72302391]
["bitfinex","BTCUSD",1753827618371,4.857e-05,117750.0,117740.0,0.40071649]
["bitfinex","BTCUSD",1753827618768,0.00854056,117750.0,117740.0,0.40071649]
["bitfinex","BTCUSD",1753827618972,0.01703276,117750.0,117740.0,0.40071649]
["bitfinex","BTCUSD",1753827619611,0.02552511,117750.0,117740.0,0.40071649]
["bitfinex","BTCUSD",1753827619813,0.03815124,117750.0,117740.0,0.40071649]
["bitfinex","BTCUSD",1753827620032,0.02965904,117750.0,117740.0,0.40071649]
["bitfinex","BTCUSD",1753827620232,0.04764345,117750.0,117740.0,0.40071649]
["bitfinex","BTCUSD",1753827620440,0.03915117,117750.0,117740.0,0.40271649]
["bitfinex","BTCUSD",1753827620660,0.00954056,117750.0,117740.0,0.40271649]
["bitfinex","BTCUSD",1753827620886,0.00854056,117750.0,117740.0,0.36652742]
["bitfinex","BTCUSD",1753827621109,0.00854056,117750.0,117740.0,0.36752742]
["bitfinex","BTCUSD",1753827621330,0.01703269,117750.0,117740.0,0.36752742]
["bitfinex","BTCUSD",1753827621539,0.00854056,117750.0,117740.0,0.36752742]
["bitfinex","BTCUSD",1753827621756,0.01703269,117750.0,117740.0,0.36752742]
["bitfinex","BTCUSD",1753827622403,0.00854056,117750.0,117740.0,0.36752742]
["bitfinex","BTCUSD",1753827622620,4.857e-05,117750.0,117740.0,0.36752742]
["bitfinex","BTCUSD",1753827623681,0.00854063,117750.0,117740.0,0.36752742]
["bitfinex","BTCUSD",1753827624108,0.00854056,117750.0,117740.0,0.36752742]
["bitfinex","BTCUSD",1753827624327,0.02097184,117750.0,117740.0,0.36752742]
["bitfinex","BTCUSD",1753827624639,4.857e-05,117750.0,117740.0,0.36752742]
["bitfinex","BTCUSD",1753827626020,4.857e-05,117750.0,117740.0,0.53739322]
["bitfinex","BTCUSD",1753827626261,0.02586796,117790.0,117740.0,0.83664307]
["bitfinex","BTCUSD",1753827626479,0.44185645,117790.0,117770.0,0.31841835]
["bitfinex","BTCUSD",1753827626660,0.00048579,117780.0,117770.0,0.31796019]
["bitfinex","BTCUSD",1753827626890,0.00048579,117780.0,117770.0,0.44848019]
["bitfinex","BTCUSD",1753827627001,0.0259554,117780.0,117770.0,0.48284019]
["bitfinex","BTCUSD",1753827627201,0.00897554,117780.0,117770.0,0.50874019]
["bitfinex","BTCUSD",1753827627623,0.0259554,117780.0,117770.0,0.50874019]
["bitfinex","BTCUSD",1753827628025,0.0344453,117780.0,117770.0,0.50874019]
["bitfinex","BTCUSD",1753827628245,0.03444617,117780.0,117770.0,0.22262184]
["bitfinex","BTCUSD",1753827628663,0.0344461,117780.0,117770.0,0.22262184]
["bitfinex","BTCUSD",1753827629423,0.02595584,117780.0,117770.0,0.22262184]
["bitfinex","BTCUSD",1753827630066,0.01746573,117780.0,117770.0,0.22262184]
["bitfinex","BTCUSD",1753827630702,0.02595591,117780.0,117770.0,0.22262184]
["bitfinex","BTCUSD",1753827630903,0.02595591,117780.0,117770.0,0.50874019]
["bitfinex","BTCUSD",1753827631117,0.01746573,117780.0,117770.0,0.50874019]
["bitfinex","BTCUSD",1753827631328,0.01746573,117780.0,117770.0,0.50974019]
["bitfinex","BTCUSD",1753827631551,0.02595591,117780.0,117770.0,0.50974019]
["bitfinex","BTCUSD",1753827631771,0.03444624,117780.0,117770.0,0.22362184]
["bitfinex","BTCUSD",1753827631985,0.03444624,117780.0,117770.0,0.50974019]
["bitfinex","BTCUSD",1753827632197,0.02595591,117780.0,117770.0,0.50974019]
["bitfinex","BTCUSD",1753827633052,0.03444624,117780.0,117770.0,0.50974019]
["bitfinex","BTCUSD",1753827633247,0.03444617,117780.0,117770.0,0.50974019]
["bitfinex","BTCUSD",1753827635163,0.02595591,117780.0,117770.0,0.50974019]
["bitfinex","BTCUSD",1753827636034,0.03444624,117780.0,117770.0,0.50974019]
["bitfinex","BTCUSD",1753827636319,0.20425435,117780.0,117770.0,0.09310184]
["bitfinex","BTCUSD",1753827636524,0.03444624,117780.0,117770.0,0.1917]
["bitfinex","BTCUSD",1753827636732,0.02595591,117780.0,117770.0,0.1917]
["bitfinex","BTCUSD",1753827636935,0.03444617,117780.0,117770.0,0.1917]
["bitfinex","BTCUSD",1753827637159,0.02595591,117780.0,117770.0,0.1917]
["bitfinex","BTCUSD",1753827637598,0.02595591,117780.0,117770.0,0.47781835]
["bitfinex","BTCUSD",1753827637812,0.01746573,117780.0,117770.0,0.52560019]
["bitfinex","BTCUSD",1753827638024,0.01746566,117780.0,117770.0,0.23948184]
["bitfinex","BTCUSD",1753827638228,0.03444617,117780.0,117770.0,0.47781835]
["bitfinex","BTCUSD",1753827639413,0.03444617,117780.0,117770.0,0.1917]
["bitfinex","BTCUSD",1753827639664,0.03444617,117780.0,117770.0,0.47781835]
["bitfinex","BTCUSD",1753827640607,0.03444617,117780.0,117770.0,0.1917]
["bitfinex","BTCUSD",1753827641960,0.02595584,117780.0,117770.0,0.1917]
["bitfinex","BTCUSD",1753827642383,0.03444624,117780.0,117770.0,0.1917]
["bitfinex","BTCUSD",1753827642602,0.03444624,117780.0,117770.0,0.23948184]
["bitfinex","BTCUSD",1753827644872,0.19576445,117780.0,117770.0,0.23948184]
["bitfinex","BTCUSD",1753827646373,0.19576445,117780.0,117770.0,0.1917]
["bitfinex","BTCUSD",1753827647142,0.02595634,117780.0,117770.0,0.1917]
["bitfinex","BTCUSD",1753827647365,0.00897576,117780.0,117770.0,0.1917]
["bitfinex","BTCUSD",1753827647581,0.0259554,117780.0,117770.0,0.1917]
["bitfinex","BTCUSD",1753827647773,0.0259554,117780.0,117770.0,0.47781835]
["bitfinex","BTCUSD",1753827647974,0.03444566,117780.0,117770.0,0.23948184]
["bitfinex","BTCUSD",1753827648191,0.03444566,117780.0,117770.0,0.47781835]
["bitfinex","BTCUSD",1753827648401,0.04293606,117780.0,117770.0,0.47781835]
["bitfinex","BTCUSD",1753827648605,0.04293606,117780.0,117770.0,0.1917]
["bitfinex","BTCUSD",1753827649024,0.04293599,117780.0,117770.0,0.1917]
["bitfinex","BTCUSD",1753827649662,0.03444624,117780.0,117770.0,0.1917]
["bitfinex","BTCUSD",1753827650465,0.03444624,117780.0,117770.0,0.23948184]
["bitfinex","BTCUSD",1753827651497,0.04293664,117780.0,117770.0,0.23948184]
["bitfinex","BTCUSD",1753827652016,0.03444624,117780.0,117770.0,0.23948184]
["bitfinex","BTCUSD",1753827652267,0.00048579,117780.0,117770.0,0.52560019]
["bitfinex","BTCUSD",1753827652685,0.00048579,117780.0,117770.0,0.61007749]
["bitfinex","BTCUSD",1753827653106,0.0004,117790.0,117780.0,0.031]
["bitfinex","BTCUSD",1753827653317,0.00044855,117790.0,117780.0,0.35654192]
["bitfinex","BTCUSD",1753827653545,0.00044855,117790.0,117780.0,0.35441932]
["bitfinex","BTCUSD",1753827654385,0.00044855,117790.0,117780.0,0.37538593]
["bitfinex","BTCUSD",1753827655420,0.00044855,117790.0,117780.0,0.35441932]
["bitfinex","BTCUSD",1753827655782,0.00044855,117790.0,117780.0,0.48581932]
["bitfinex","BTCUSD",1753827655986,0.00044855,117790.0,117780.0,0.48781932]
["bitfinex","BTCUSD",1753827656792,0.00044855,117790.0,117780.0,0.20170097]
["bitfinex","BTCUSD",1753827656995,0.00044855,117790.0,117780.0,0.48781932]
["bitfinex","BTCUSD",1753827660498,0.00893758,117790.0,117780.0,0.48781932]
["bitfinex","BTCUSD",1753827660720,0.00044855,117790.0,117780.0,0.48781932]
["bitfinex","BTCUSD",1753827661449,0.19571021,117790.0,117780.0,0.07130097]
["bitfinex","BTCUSD",1753827661658,0.22663127,117790.0,117780.0,0.06052]
["bitfinex","BTCUSD",1753827661869,0.40444794,117790.0,117780.0,0.003]
["bitfinex","BTCUSD",1753827662083,0.53188121,117790.0,117780.0,0.13336]
["bitfinex","BTCUSD",1753827662287,0.50432524,117790.0,117780.0,0.13336]
["bitfinex","BTCUSD",1753827662509,0.4790725,117790.0,117780.0,0.13236]
["bitfinex","BTCUSD",1753827662724,0.81058318,117790.0,117780.0,0.013236]
["bitfinex","BTCUSD",1753827662933,0.18678855,117780.0,117770.0,0.13036]
["bitfinex","BTCUSD",1753827663355,0.18678855,117780.0,117770.0,0.18748]
["bitfinex","BTCUSD",1753827663571,0.18678855,117780.0,117770.0,0.18944]
["bitfinex","BTCUSD",1753827664380,0.01698044,117780.0,117770.0,0.18944]
["bitfinex","BTCUSD",1753827664596,0.44145616,117790.0,117770.0,0.47555835]
["bitfinex","BTCUSD",1753827664797,0.53526272,117790.0,117780.0,0.05712]
["bitfinex","BTCUSD",1753827665006,0.02546847,117790.0,117780.0,0.05908]
["bitfinex","BTCUSD",1753827665239,0.00848918,117790.0,117780.0,0.05908]
["bitfinex","BTCUSD",1753827665448,0.0254676,117790.0,117780.0,0.05908]
["bitfinex","BTCUSD",1753827666003,0.03395714,117790.0,117780.0,0.05908]
["bitfinex","BTCUSD",1753827666289,0.03395714,117790.0,117780.0,0.06812697]
["bitfinex","BTCUSD",1753827666647,0.04244682,117790.0,117780.0,0.06812697]
["bitfinex","BTCUSD",1753827668665,0.03395772,117790.0,117780.0,0.06812697]
["bitfinex","BTCUSD",1753827668879,0.02546804,117790.0,117780.0,0.06812697]
["bitfinex","BTCUSD",1753827669079,0.03395765,117790.0,117780.0,0.06812697]
["bitfinex","BTCUSD",1753827669291,0.04244733,117790.0,117780.0,0.06812697]
["bitfinex","BTCUSD",1753827669504,0.03395765,117790.0,117780.0,0.06812697]
["bitfinex","BTCUSD",1753827670128,0.19526217,117790.0,117780.0,0.06812697]
["bitfinex","BTCUSD",1753827670350,0.18677285,117790.0,117780.0,0.06812697]
["bitfinex","BTCUSD",1753827670800,0.17828331,117790.0,117780.0,0.19844697]
["bitfinex","BTCUSD",1753827671292,0.17828331,117790.0,117780.0,0.19648697]
["bitfinex","BTCUSD",1753827672343,0.1867727,117790.0,117780.0,0.19844697]
["bitfinex","BTCUSD",1753827673187,0.01697857,117790.0,117780.0,0.19844697]
["bitfinex","BTCUSD",1753827673489,0.19526188,117790.0,117780.0,0.19844697]
["bitfinex","BTCUSD",1753827673708,0.1867727,117790.0,117780.0,0.19844697]
["bitfinex","BTCUSD",1753827698088,0.016979,117790.0,117780.0,0.19844697]
["bitfinex","BTCUSD",1753827698512,0.016979,117790.0,117780.0,0.19836697]
["bitfinex","BTCUSD",1753827698980,0.02546868,117790.0,117780.0,0.19836697]
["bitfinex","BTCUSD",1753827701212,0.016979,117790.0,117780.0,0.19836697]
["bitfinex","BTCUSD",1753827702584,0.02546811,117790.0,117780.0,0.19836697]
["bitfinex","BTCUSD",1753827702794,0.00848918,117790.0,117780.0,0.19836697]
["bitfinex","BTCUSD",1753827703033,0.5446074,117800.0,117790.0,0.0321]
["bitfinex","BTCUSD",1753827703245,0.5446074,117800.0,117790.0,0.08181584]
["bitfinex","BTCUSD",1753827703460,0.5446074,117800.0,117790.0,0.06079]
["bitfinex","BTCUSD",1753827705043,0.5466074,117800.0,117790.0,0.06079]
["bitfinex","BTCUSD",1753827705480,0.5476074,117800.0,117790.0,0.06079]
["bitfinex","BTCUSD",1753827710824,0.86930151,117800.0,117790.0,0.06079]
["bitfinex","BTCUSD",1753827714381,0.86930151,117800.0,117770.0,0.06019]
["bitfinex","BTCUSD",1753827714382,0.20376885,117780.0,117770.0,0.06019]
["bitfinex","BTCUSD",1753827714623,0.51697306,117780.0,117770.0,0.19239]
["bitfinex","BTCUSD",1753827714841,0.50848295,117780.0,117770.0,0.19239]
["bitfinex","BTCUSD",1753827715782,0.50848295,117780.0,117770.0,0.06419]
["bitfinex","BTCUSD",1753827716009,0.56610133,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1753827716898,0.23110722,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1753827717355,0.20355125,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1753827720119,0.22100027,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1753827720346,0.59154848,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1753827720557,0.60484848,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1753827720785,0.97714848,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1753827721007,1.21162578,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1753827721217,6.23918175,117780.0,117770.0,0.002]
["bitfinex","BTCUSD",1753827721648,6.23918175,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753827721865,0.18682013,117760.0,117750.0,0.02779]
["bitfinex","BTCUSD",1753827722072,0.31698013,117760.0,117750.0,0.02779]
["bitfinex","BTCUSD",1753827722276,0.18683578,117750.0,117740.0,0.03358579]
["bitfinex","BTCUSD",1753827722489,0.17834387,117750.0,117740.0,0.06337579]
["bitfinex","BTCUSD",1753827723379,0.17834387,117750.0,117740.0,0.06437579]
["bitfinex","BTCUSD",1753827723791,0.18683622,117750.0,117740.0,0.06437579]
["bitfinex","BTCUSD",1753827724002,0.19532878,117750.0,117740.0,0.06437579]
["bitfinex","BTCUSD",1753827724218,0.0254774,117750.0,117740.0,0.06437579]
["bitfinex","BTCUSD",1753827724648,0.0254774,117750.0,117740.0,0.06537579]
["bitfinex","BTCUSD",1753827724851,0.04212134,117750.0,117740.0,0.06537579]
["bitfinex","BTCUSD",1753827725858,0.03362878,117750.0,117740.0,0.06537579]
["bitfinex","BTCUSD",1753827726064,0.03362798,117750.0,117740.0,0.08492937]
["bitfinex","BTCUSD",1753827726274,0.04212026,117750.0,117740.0,0.08492937]
["bitfinex","BTCUSD",1753827728117,0.05061268,117750.0,117740.0,0.08492937]
["bitfinex","BTCUSD",1753827728514,0.04212026,117750.0,117740.0,0.08492937]
["bitfinex","BTCUSD",1753827728939,0.01698404,117750.0,117740.0,0.08492937]
["bitfinex","BTCUSD",1753827729153,0.14760902,117760.0,117740.0,0.05182937]
["bitfinex","BTCUSD",1753827729365,0.00849191,117750.0,117740.0,0.02403937]
["bitfinex","BTCUSD",1753827729780,0.01698397,117750.0,117740.0,0.34271028]
["bitfinex","BTCUSD",1753827730001,0.0254761,117750.0,117740.0,0.08342937]
["bitfinex","BTCUSD",1753827730221,0.03396845,117750.0,117740.0,0.08342937]
["bitfinex","BTCUSD",1753827730686,0.05040219,117750.0,117740.0,0.08342937]
["bitfinex","BTCUSD",1753827731325,0.05040219,117750.0,117740.0,0.08442937]
["bitfinex","BTCUSD",1753827731550,0.04190984,117750.0,117740.0,0.08442937]
["bitfinex","BTCUSD",1753827732249,0.02547603,117750.0,117740.0,0.08442937]
["bitfinex","BTCUSD",1753827736089,0.03396831,117750.0,117740.0,0.08442937]
["bitfinex","BTCUSD",1753827736295,0.03396823,117750.0,117740.0,0.08442937]
["bitfinex","BTCUSD",1753827738943,0.0169839,117750.0,117740.0,0.08442937]
["bitfinex","BTCUSD",1753827739583,0.00849191,117750.0,117740.0,0.08442937]
["bitfinex","BTCUSD",1753827743961,0.18906597,117760.0,117750.0,0.0323]
["bitfinex","BTCUSD",1753827744177,0.14710354,117760.0,117750.0,0.04071294]
["bitfinex","BTCUSD",1753827744392,0.32543197,117760.0,117750.0,0.06660294]
["bitfinex","BTCUSD",1753827744835,0.32543197,117760.0,117750.0,0.06856294]
["bitfinex","BTCUSD",1753827746145,0.16363856,117760.0,117750.0,0.06856294]
["bitfinex","BTCUSD",1753827747876,0.33347551,117760.0,117750.0,0.06856294]
["bitfinex","BTCUSD",1753827748098,0.65535811,117760.0,117750.0,0.06015]
["bitfinex","BTCUSD",1753827748308,0.65535811,117760.0,117750.0,0.05819]
["bitfinex","BTCUSD",1753827748718,0.33347551,117760.0,117750.0,0.05819]
["bitfinex","BTCUSD",1753827748931,0.65535811,117760.0,117750.0,0.05819]
["bitfinex","BTCUSD",1753827749143,0.65535811,117760.0,117750.0,0.09820584]
["bitfinex","BTCUSD",1753827749375,0.65535811,117760.0,117750.0,0.06015]
["bitfinex","BTCUSD",1753827753452,0.48552116,117760.0,117750.0,0.06015]
["bitfinex","BTCUSD",1753827755047,0.48552073,117760.0,117750.0,0.06015]
["bitfinex","BTCUSD",1753827755231,0.50250406,117760.0,117750.0,0.06015]
["bitfinex","BTCUSD",1753827756006,0.66384974,117760.0,117750.0,0.06015]
["bitfinex","BTCUSD",1753827756425,0.66384974,117760.0,117750.0,0.05819]
["bitfinex","BTCUSD",1753827756640,0.66384974,117760.0,117750.0,0.09644184]
["bitfinex","BTCUSD",1753827759374,0.65535826,117760.0,117750.0,0.05819]
["bitfinex","BTCUSD",1753827759586,0.64686663,117760.0,117750.0,0.05819]
["bitfinex","BTCUSD",1753827763213,0.64686663,117760.0,117750.0,0.06015]
["bitfinex","BTCUSD",1753827768987,0.64686663,117760.0,117750.0,0.05819]
["bitfinex","BTCUSD",1753827770288,0.59194676,117760.0,117750.0,0.05819]
["bitfinex","BTCUSD",1753827770501,0.60043846,117760.0,117750.0,0.05819]
["bitfinex","BTCUSD",1753827772752,0.60043846,117760.0,117750.0,0.06405758]
["bitfinex","BTCUSD",1753827773162,0.61689874,117760.0,117750.0,0.06405758]
["bitfinex","BTCUSD",1753827780513,0.47687436,117760.0,117750.0,0.06405758]
["bitfinex","BTCUSD",1753827780719,0.67218605,117760.0,117750.0,0.06601758]
["bitfinex","BTCUSD",1753827781630,0.66369478,117760.0,117750.0,0.06601758]
["bitfinex","BTCUSD",1753827782477,0.17197509,117760.0,117750.0,0.06601758]
["bitfinex","BTCUSD",1753827782679,0.49385769,117760.0,117750.0,0.06601758]
["bitfinex","BTCUSD",1753827783032,0.66369464,117760.0,117750.0,0.06601758]
["bitfinex","BTCUSD",1753827784125,0.53365464,117760.0,117750.0,0.06601758]
["bitfinex","BTCUSD",1753827785131,0.03396658,117760.0,117750.0,0.06601758]
["bitfinex","BTCUSD",1753827785320,0.37396304,117770.0,117760.0,0.0315]
["bitfinex","BTCUSD",1753827785561,0.38245416,117770.0,117760.0,0.5110526]
["bitfinex","BTCUSD",1753827785768,0.38245416,117770.0,117760.0,0.18917]
["bitfinex","BTCUSD",1753827785991,0.37396369,117770.0,117760.0,0.18917]
["bitfinex","BTCUSD",1753827786401,0.37496369,117770.0,117760.0,0.18917]
["bitfinex","BTCUSD",1753827788132,0.37596369,117770.0,117760.0,0.18917]
["bitfinex","BTCUSD",1753827789220,0.53729553,117770.0,117760.0,0.18917]
["bitfinex","BTCUSD",1753827790142,0.56725975,117770.0,117760.0,0.18917]
["bitfinex","BTCUSD",1753827790349,0.55876892,117770.0,117760.0,0.18917]
["bitfinex","BTCUSD",1753827794068,0.87216047,117770.0,117760.0,0.18917]
["bitfinex","BTCUSD",1753827794300,0.95663777,117770.0,117760.0,0.0315]
["bitfinex","BTCUSD",1753827794522,0.17832865,117760.0,117750.0,0.12992]
["bitfinex","BTCUSD",1753827794742,0.50021125,117760.0,117750.0,0.12992]
["bitfinex","BTCUSD",1753827794974,0.1783438,117750.0,117740.0,0.05814579]
["bitfinex","BTCUSD",1753827795219,0.5002264,117750.0,117740.0,0.16110579]
["bitfinex","BTCUSD",1753827795460,1.12006403,117750.0,117740.0,0.00048579]
["bitfinex","BTCUSD",1753827795672,1.13818143,117750.0,117740.0,0.00048579]
["bitfinex","BTCUSD",1753827795939,1.11062546,117750.0,117740.0,0.00048579]
["bitfinex","BTCUSD",1753827796174,1.08537272,117750.0,117740.0,0.00048579]
["bitfinex","BTCUSD",1753827796409,1.07207272,117750.0,117740.0,0.00048579]
["bitfinex","BTCUSD",1753827796659,1.07207272,117750.0,117740.0,0.05902579]
["bitfinex","BTCUSD",1753827796891,1.07207272,117750.0,117740.0,0.06214579]
["bitfinex","BTCUSD",1753827799875,1.07207272,117750.0,117740.0,0.08235237]
["bitfinex","BTCUSD",1753827800236,0.89372892,117750.0,117740.0,0.08235237]
["bitfinex","BTCUSD",1753827800466,1.00489691,117750.0,117740.0,0.08235237]
["bitfinex","BTCUSD",1753827800858,1.01338933,117750.0,117740.0,0.08235237]
["bitfinex","BTCUSD",1753827801069,0.69150673,117750.0,117740.0,0.08235237]
["bitfinex","BTCUSD",1753827801278,1.01338933,117750.0,117740.0,0.08235237]
["bitfinex","BTCUSD",1753827803418,0.69150673,117750.0,117740.0,0.08235237]
["bitfinex","BTCUSD",1753827803645,1.00489691,117750.0,117740.0,0.08235237]
["bitfinex","BTCUSD",1753827804256,0.68301431,117750.0,117740.0,0.08235237]
["bitfinex","BTCUSD",1753827804504,1.00489691,117750.0,117740.0,0.08235237]
["bitfinex","BTCUSD",1753827808649,0.84353795,117750.0,117740.0,0.08235237]
["bitfinex","BTCUSD",1753827808857,0.86052264,117750.0,117740.0,0.08433237]
["bitfinex","BTCUSD",1753827809064,0.86901463,117750.0,117740.0,0.08433237]
["bitfinex","BTCUSD",1753827809944,0.34,117750.0,117740.0,0.40621497]
["bitfinex","BTCUSD",1753827810232,0.14686289,117760.0,117750.0,0.0311]
["bitfinex","BTCUSD",1753827810500,0.35698289,117760.0,117750.0,0.07047623]
["bitfinex","BTCUSD",1753827810729,0.35698289,117760.0,117750.0,0.09743623]
["bitfinex","BTCUSD",1753827811040,0.36547452,117760.0,117750.0,0.09743623]
["bitfinex","BTCUSD",1753827811271,0.37396622,117760.0,117750.0,0.09743623]
["bitfinex","BTCUSD",1753827811531,0.84870309,117760.0,117750.0,0.05806]
["bitfinex","BTCUSD",1753827811759,0.84021139,117760.0,117750.0,0.05806]
["bitfinex","BTCUSD",1753827812467,0.97009139,117760.0,117750.0,0.05806]
["bitfinex","BTCUSD",1753827815277,0.1783438,117750.0,117740.0,0.03258579]
["bitfinex","BTCUSD",1753827815518,1.39391532,117750.0,117740.0,0.00048579]
["bitfinex","BTCUSD",1753827815753,1.40721532,117750.0,117740.0,0.00048579]
["bitfinex","BTCUSD",1753827816695,1.08533272,117750.0,117740.0,0.00048579]
["bitfinex","BTCUSD",1753827817360,0.75864247,117750.0,117740.0,0.05954579]
["bitfinex","BTCUSD",1753827817574,1.08052507,117750.0,117740.0,0.07848837]
["bitfinex","BTCUSD",1753827818886,0.75864247,117750.0,117740.0,0.07848837]
["bitfinex","BTCUSD",1753827819093,0.75015012,117750.0,117740.0,0.07848837]
["bitfinex","BTCUSD",1753827822804,0.75015012,117750.0,117740.0,0.08046837]
["bitfinex","BTCUSD",1753827824714,0.62027012,117750.0,117740.0,0.08046837]
["bitfinex","BTCUSD",1753827824931,0.35698448,117750.0,117740.0,0.36666809]
["bitfinex","BTCUSD",1753827825165,0.16386455,117760.0,117740.0,0.33456809]
["bitfinex","BTCUSD",1753827825412,0.74954451,117770.0,117760.0,0.0303]
["bitfinex","BTCUSD",1753827825625,0.7665261,117770.0,117760.0,0.06664997]
["bitfinex","BTCUSD",1753827825853,0.7665261,117770.0,117760.0,0.09314997]
["bitfinex","BTCUSD",1753827826724,0.91936761,117770.0,117760.0,0.09214997]
["bitfinex","BTCUSD",1753827827698,0.92136761,117770.0,117760.0,0.09214997]
["bitfinex","BTCUSD",1753827828351,0.91387685,117770.0,117760.0,0.09214997]
["bitfinex","BTCUSD",1753827830792,0.90538587,117770.0,117760.0,0.09214997]
["bitfinex","BTCUSD",1753827831025,0.90538587,117770.0,117760.0,0.05785]
["bitfinex","BTCUSD",1753827831281,0.18682042,117760.0,117750.0,0.0584]
["bitfinex","BTCUSD",1753827831480,0.18683615,117750.0,117740.0,0.02698579]
["bitfinex","BTCUSD",1753827831737,0.47303587,117750.0,117740.0,0.05888579]
["bitfinex","BTCUSD",1753827832187,0.18683615,117750.0,117740.0,0.06093579]
["bitfinex","BTCUSD",1753827834186,0.01698477,117750.0,117740.0,0.06093579]
["bitfinex","BTCUSD",1753827835181,0.18683615,117750.0,117740.0,0.06093579]
["bitfinex","BTCUSD",1753827835934,0.01698477,117750.0,117740.0,0.08000937]
["bitfinex","BTCUSD",1753827836668,0.02547733,117750.0,117740.0,0.08000937]
["bitfinex","BTCUSD",1753827840970,0.19532871,117750.0,117740.0,0.08000937]
["bitfinex","BTCUSD",1753827841978,0.02547733,117750.0,117740.0,0.08000937]
["bitfinex","BTCUSD",1753827842179,0.01698477,117750.0,117740.0,0.08000937]
["bitfinex","BTCUSD",1753827842397,0.00849199,117750.0,117740.0,0.08000937]
["bitfinex","BTCUSD",1753827842657,0.00849191,117750.0,117740.0,0.08000937]
["bitfinex","BTCUSD",1753827843506,0.01698397,117750.0,117740.0,0.08000937]
["bitfinex","BTCUSD",1753827843828,0.00849191,117750.0,117740.0,0.06093579]
["bitfinex","BTCUSD",1753827844047,0.01698397,117750.0,117740.0,0.06093579]
["bitfinex","BTCUSD",1753827844379,0.00849191,117750.0,117740.0,0.06093579]
["bitfinex","BTCUSD",1753827844600,0.52591204,117760.0,117740.0,0.06093579]
["bitfinex","BTCUSD",1753827844823,5.00849199,117750.0,117740.0,0.06093579]
["bitfinex","BTCUSD",1753827845041,0.00849199,117750.0,117740.0,0.03443579]
["bitfinex","BTCUSD",1753827845486,0.00849199,117750.0,117740.0,0.06093579]
["bitfinex","BTCUSD",1753827846242,0.00849191,117750.0,117740.0,0.06093579]
["bitfinex","BTCUSD",1753827847723,0.01698397,117750.0,117740.0,0.06093579]
["bitfinex","BTCUSD",1753827848097,0.6957495,117760.0,117740.0,0.06093579]
["bitfinex","BTCUSD",1753827848299,5.0,117750.0,117740.0,0.03744579]
["bitfinex","BTCUSD",1753827848509,5.00849199,117750.0,117740.0,0.03443579]
["bitfinex","BTCUSD",1753827848720,0.00849199,117750.0,117740.0,0.03443579]
["bitfinex","BTCUSD",1753827848854,0.00849199,117750.0,117740.0,0.05792579]
["bitfinex","BTCUSD",1753827849066,0.00849199,117750.0,117740.0,0.06093579]
["bitfinex","BTCUSD",1753827849732,0.01698412,117750.0,117740.0,0.06093579]
["bitfinex","BTCUSD",1753827850403,0.00849199,117750.0,117740.0,0.06093579]
["bitfinex","BTCUSD",1753827850853,0.01698412,117750.0,117740.0,0.08000937]
["bitfinex","BTCUSD",1753827851083,0.00849191,117750.0,117740.0,0.08000937]
["bitfinex","BTCUSD",1753827851268,0.0169839,117750.0,117740.0,0.08000937]
["bitfinex","BTCUSD",1753827851496,0.00849191,117750.0,117740.0,0.08000937]
["bitfinex","BTCUSD",1753827854027,0.01698397,117750.0,117740.0,0.08000937]
["bitfinex","BTCUSD",1753827854257,0.00849191,117750.0,117740.0,0.08000937]
["bitfinex","BTCUSD",1753827854500,0.01698397,117750.0,117740.0,0.08000937]
["bitfinex","BTCUSD",1753827854745,0.0169839,117750.0,117740.0,0.08000937]
["bitfinex","BTCUSD",1753827854972,0.23122084,117760.0,117740.0,0.08000937]
["bitfinex","BTCUSD",1753827855232,0.00849191,117750.0,117740.0,0.05350937]
["bitfinex","BTCUSD",1753827855482,0.50849191,117750.0,117740.0,0.05350937]
["bitfinex","BTCUSD",1753827855928,0.50849191,117750.0,117740.0,0.08124937]
["bitfinex","BTCUSD",1753827856182,0.5169839,117750.0,117740.0,0.08124937]
["bitfinex","BTCUSD",1753827856408,0.50849191,117750.0,117740.0,0.08124937]
["bitfinex","BTCUSD",1753827856596,0.00849191,117750.0,117740.0,0.08124937]
["bitfinex","BTCUSD",1753827858438,5.5,117750.0,117740.0,0.08124937]
["bitfinex","BTCUSD",1753827858640,5.0,117750.0,117740.0,0.08124937]
["bitfinex","BTCUSD",1753827861291,0.00849191,117750.0,117740.0,0.08124937]
["bitfinex","BTCUSD",1753827861518,0.50849191,117750.0,117740.0,0.08124937]
["bitfinex","BTCUSD",1753827861716,5.5,117750.0,117740.0,0.08124937]
["bitfinex","BTCUSD",1753827862011,0.00849206,117750.0,117740.0,0.08124937]
["bitfinex","BTCUSD",1753827862552,0.01698426,117750.0,117740.0,0.08124937]
["bitfinex","BTCUSD",1753827862758,0.00849199,117750.0,117740.0,0.08124937]
["bitfinex","BTCUSD",1753827862981,0.00849199,117750.0,117740.0,0.40318434]
["bitfinex","BTCUSD",1753827865657,0.00849206,117750.0,117740.0,0.40318434]
["bitfinex","BTCUSD",1753827865881,0.00849199,117750.0,117740.0,0.40318434]
["bitfinex","BTCUSD",1753827866559,0.00849191,117750.0,117740.0,0.40318434]
["bitfinex","BTCUSD",1753827868084,5.0,117750.0,117740.0,0.40318434]
["bitfinex","BTCUSD",1753827868567,5.74952712,117760.0,117750.0,0.0324]
["bitfinex","BTCUSD",1753827868976,5.74952712,117760.0,117750.0,0.06014]
["bitfinex","BTCUSD",1753827869814,5.92036407,117760.0,117750.0,0.06014]
["bitfinex","BTCUSD",1753827872640,0.34949134,117760.0,117750.0,0.5514642]
["bitfinex","BTCUSD",1753827872855,0.341,117760.0,117750.0,0.5514642]
["bitfinex","BTCUSD",1753827873743,0.001,117760.0,117750.0,0.87339917]
["bitfinex","BTCUSD",1753827874872,0.001,117760.0,117750.0,0.5155629]
["bitfinex","BTCUSD",1753827876600,0.001,117760.0,117750.0,0.22952923]
["bitfinex","BTCUSD",1753827876806,0.001,117760.0,117750.0,0.5155629]
["bitfinex","BTCUSD",1753827877927,0.15053222,117770.0,117760.0,0.0326]
["bitfinex","BTCUSD",1753827878146,0.15053222,117770.0,117760.0,0.33884725]
["bitfinex","BTCUSD",1753827878390,0.15053222,117770.0,117760.0,0.36658725]
["bitfinex","BTCUSD",1753827878611,0.15053222,117770.0,117760.0,0.08055358]
["bitfinex","BTCUSD",1753827881032,0.120568,117770.0,117760.0,0.08055358]
["bitfinex","BTCUSD",1753827881236,0.120568,117770.0,117760.0,0.36658725]
["bitfinex","BTCUSD",1753827883639,0.120568,117770.0,117760.0,0.08055358]
["bitfinex","BTCUSD",1753827897038,0.120568,117770.0,117760.0,0.4023407]
["bitfinex","BTCUSD",1753827898108,0.120568,117770.0,117760.0,0.486818]
["bitfinex","BTCUSD",1753827900937,0.120568,117770.0,117760.0,0.45101074]
["bitfinex","BTCUSD",1753827905621,0.120568,117770.0,117760.0,0.90682755]
["bitfinex","BTCUSD",1753827905827,0.120568,117770.0,117760.0,0.7369906]
["bitfinex","BTCUSD",1753827906054,0.120568,117770.0,117760.0,0.90682755]
["bitfinex","BTCUSD",1753827907009,0.120568,117770.0,117760.0,0.90982755]
["bitfinex","BTCUSD",1753827907225,0.120568,117770.0,117760.0,0.7399906]
["bitfinex","BTCUSD",1753827907478,0.120568,117770.0,117760.0,0.16803088]
["bitfinex","BTCUSD",1753827907702,0.120568,117770.0,117760.0,0.74211356]
["bitfinex","BTCUSD",1753827907913,0.120568,117770.0,117760.0,0.7449906]
["bitfinex","BTCUSD",1753827909488,0.120568,117770.0,117760.0,0.91482755]
["bitfinex","BTCUSD",1753827911314,0.120568,117770.0,117760.0,0.93181116]
["bitfinex","BTCUSD",1753827911523,0.120568,117770.0,117760.0,0.92331939]
["bitfinex","BTCUSD",1753827911678,0.120568,117770.0,117760.0,0.94030272]
["bitfinex","BTCUSD",1753827912501,0.120568,117770.0,117760.0,0.93181116]
["bitfinex","BTCUSD",1753827912723,0.120568,117770.0,117760.0,1.28030279]
["bitfinex","BTCUSD",1753827913412,0.120568,117770.0,117760.0,1.26331939]
["bitfinex","BTCUSD",1753827913630,0.120568,117770.0,117760.0,1.28030257]
["bitfinex","BTCUSD",1753827913971,0.120568,117770.0,117760.0,1.27181109]
["bitfinex","BTCUSD",1753827914396,0.120568,117770.0,117760.0,1.28030272]
["bitfinex","BTCUSD",1753827916479,0.120568,117770.0,117760.0,1.27181116]
["bitfinex","BTCUSD",1753827916686,0.120568,117770.0,117760.0,1.28030279]
["bitfinex","BTCUSD",1753827917461,0.120568,117770.0,117760.0,1.28879427]
["bitfinex","BTCUSD",1753827917857,0.120568,117770.0,117760.0,1.28030279]
["bitfinex","BTCUSD",1753827917999,0.120568,117770.0,117760.0,1.28879434]
["bitfinex","BTCUSD",1753827918363,0.120568,117770.0,117760.0,1.40982279]
["bitfinex","BTCUSD",1753827919250,0.120568,117770.0,117760.0,1.40133116]
["bitfinex","BTCUSD",1753827919907,0.120568,117770.0,117760.0,1.38434755]
["bitfinex","BTCUSD",1753827920119,0.120568,117770.0,117760.0,1.39283939]
["bitfinex","BTCUSD",1753827921006,0.120568,117770.0,117760.0,1.14252539]
["bitfinex","BTCUSD",1753827921212,0.120568,117770.0,117760.0,1.15101709]
["bitfinex","BTCUSD",1753827922358,0.06396519,117770.0,117760.0,1.53802114]
["bitfinex","BTCUSD",1753827922822,0.06396519,117770.0,117760.0,1.58802114]
["bitfinex","BTCUSD",1753827924206,0.06396519,117770.0,117760.0,1.58502114]
["bitfinex","BTCUSD",1753827924646,0.06396519,117770.0,117760.0,1.58002114]
["bitfinex","BTCUSD",1753827924891,0.06396519,117770.0,117760.0,1.51227126]
["bitfinex","BTCUSD",1753827925574,0.06396519,117770.0,117760.0,1.51527126]
["bitfinex","BTCUSD",1753827927371,0.06396519,117770.0,117760.0,1.71935126]
["bitfinex","BTCUSD",1753827931735,0.05380549,117770.0,117760.0,2.00512204]
["bitfinex","BTCUSD",1753827932665,0.05380549,117770.0,117760.0,2.00112204]
["bitfinex","BTCUSD",1753827932863,0.05380549,117770.0,117760.0,2.00712204]
["bitfinex","BTCUSD",1753827934026,0.05380549,117770.0,117760.0,1.72131126]
["bitfinex","BTCUSD",1753827935342,0.05380549,117770.0,117760.0,1.58883126]
["bitfinex","BTCUSD",1753827935568,0.05380549,117770.0,117760.0,1.72227126]
["bitfinex","BTCUSD",1753827935789,0.05380549,117770.0,117760.0,1.59283126]
["bitfinex","BTCUSD",1753827936011,0.05380549,117770.0,117760.0,1.72227126]
["bitfinex","BTCUSD",1753827945428,0.05380549,117770.0,117760.0,1.67227126]
["bitfinex","BTCUSD",1753827945650,0.05380549,117770.0,117760.0,1.36268224]
["bitfinex","BTCUSD",1753827946087,0.05380549,117770.0,117760.0,1.70482224]
["bitfinex","BTCUSD",1753827946302,0.05380549,117770.0,117760.0,1.72227126]
["bitfinex","BTCUSD",1753827957667,0.06792613,117800.0,117790.0,0.34]
["bitfinex","BTCUSD",1753827957796,0.06792613,117800.0,117790.0,0.83964808]
["bitfinex","BTCUSD",1753827958226,0.06792613,117800.0,117790.0,0.85662715]
["bitfinex","BTCUSD",1753827958470,0.06792613,117800.0,117790.0,0.88932723]
["bitfinex","BTCUSD",1753827958684,0.06792613,117800.0,117790.0,0.89132723]
["bitfinex","BTCUSD",1753827958897,0.06792613,117800.0,117790.0,0.89332723]
["bitfinex","BTCUSD",1753827959619,0.06792613,117800.0,117790.0,0.88483769]
["bitfinex","BTCUSD",1753827959845,0.01690188,117820.0,117790.0,1.09632039]
["bitfinex","BTCUSD",1753827960060,0.01698432,117820.0,117810.0,0.28577078]
["bitfinex","BTCUSD",1753827960270,0.01698432,117820.0,117810.0,0.49964808]
["bitfinex","BTCUSD",1753827960628,0.02608432,117820.0,117810.0,0.49964808]
["bitfinex","BTCUSD",1753827961259,0.02608432,117820.0,117810.0,0.52915771]
["bitfinex","BTCUSD",1753827963767,0.00918244,117820.0,117810.0,0.52915771]
["bitfinex","BTCUSD",1753827965684,0.00638244,117820.0,117810.0,0.52915771]
["bitfinex","BTCUSD",1753827969086,8.244e-05,117820.0,117810.0,0.52915771]
["bitfinex","BTCUSD",1753827970296,8.244e-05,117820.0,117810.0,0.55386771]
["bitfinex","BTCUSD",1753827972537,0.0084855,117840.0,117810.0,0.55386771]
["bitfinex","BTCUSD",1753827972740,0.01697107,117840.0,117820.0,0.49964808]
["bitfinex","BTCUSD",1753827972945,0.03394215,117840.0,117830.0,0.1294]
["bitfinex","BTCUSD",1753827973347,0.04242794,117840.0,117830.0,0.1294]
["bitfinex","BTCUSD",1753827973759,0.04366794,117840.0,117830.0,0.1294]
["bitfinex","BTCUSD",1753827974371,0.04366837,117840.0,117830.0,0.1294]
["bitfinex","BTCUSD",1753827974833,0.0436683,117840.0,117830.0,0.1294]
["bitfinex","BTCUSD",1753827975687,0.0441683,117840.0,117830.0,0.1294]
["bitfinex","BTCUSD",1753827975910,0.20540481,117840.0,117830.0,0.1294]
["bitfinex","BTCUSD",1753827976343,0.48269023,117840.0,117830.0,0.1294]
["bitfinex","BTCUSD",1753827976772,0.19691945,117840.0,117830.0,0.1294]
["bitfinex","BTCUSD",1753827977836,0.48269023,117840.0,117830.0,0.1294]
["bitfinex","BTCUSD",1753827978227,0.19691945,117840.0,117830.0,0.1294]
["bitfinex","BTCUSD",1753827979219,0.03568388,117840.0,117830.0,0.1294]
["bitfinex","BTCUSD",1753827979892,0.4281576,117850.0,117840.0,0.34]
["bitfinex","BTCUSD",1753827980659,0.01697179,117840.0,117830.0,0.4694]
["bitfinex","BTCUSD",1753827981067,0.00848565,117840.0,117830.0,0.4694]
["bitfinex","BTCUSD",1753827981460,0.01697108,117840.0,117830.0,0.4694]
["bitfinex","BTCUSD",1753827982464,0.016971,117840.0,117830.0,0.1294]
["bitfinex","BTCUSD",1753827983120,0.2208859,117850.0,117830.0,0.15268]
["bitfinex","BTCUSD",1753827983349,0.0084855,117840.0,117830.0,0.15583]
["bitfinex","BTCUSD",1753827985111,0.03420654,117850.0,117830.0,0.2424173]
["bitfinex","BTCUSD",1753827985327,0.04269147,117850.0,117830.0,0.2191373]
["bitfinex","BTCUSD",1753827985491,5.01696971,117850.0,117840.0,0.02328]
["bitfinex","BTCUSD",1753827985732,0.01696971,117850.0,117840.0,0.02328]
["bitfinex","BTCUSD",1753827986074,0.01696971,117850.0,117830.0,0.2403073]
["bitfinex","BTCUSD",1753827987263,0.02545471,117850.0,117840.0,0.02643]
["bitfinex","BTCUSD",1753827987500,0.01696971,117850.0,117840.0,0.02643]
["bitfinex","BTCUSD",1753827987731,0.02545478,117850.0,117840.0,0.02328]
["bitfinex","BTCUSD",1753827987935,0.01696971,117850.0,117840.0,0.02328]
["bitfinex","BTCUSD",1753827988061,0.02545471,117850.0,117840.0,0.02328]
["bitfinex","BTCUSD",1753827988300,0.02545471,117850.0,117830.0,0.2403073]
["bitfinex","BTCUSD",1753827988522,0.03393992,117850.0,117830.0,0.2403073]
["bitfinex","BTCUSD",1753827988734,0.03393985,117850.0,117830.0,0.2403073]
["bitfinex","BTCUSD",1753827989170,5.0,117850.0,117830.0,0.2403073]
["bitfinex","BTCUSD",1753827989370,5.0,117850.0,117840.0,0.02328]
["bitfinex","BTCUSD",1753827989628,0.01696992,117850.0,117840.0,0.02328]
["bitfinex","BTCUSD",1753827990342,0.01696978,117850.0,117840.0,0.02328]
["bitfinex","BTCUSD",1753827990577,0.02545471,117850.0,117840.0,0.02328]
["bitfinex","BTCUSD",1753827990776,0.03393985,117850.0,117840.0,0.02328]
["bitfinex","BTCUSD",1753827991525,0.02545471,117850.0,117840.0,0.02328]
["bitfinex","BTCUSD",1753827991956,0.00848478,117850.0,117840.0,0.02643]
["bitfinex","BTCUSD",1753827992160,0.00848478,117850.0,117840.0,0.02854]
["bitfinex","BTCUSD",1753827992603,0.34848485,117850.0,117840.0,0.02854]
["bitfinex","BTCUSD",1753827992829,0.34848478,117850.0,117840.0,0.02854]
["bitfinex","BTCUSD",1753827994424,0.00848478,117850.0,117840.0,0.02854]
["bitfinex","BTCUSD",1753827994808,0.03394006,117850.0,117840.0,0.02854]
["bitfinex","BTCUSD",1753827995017,0.34,117860.0,117840.0,0.02854]
["bitfinex","BTCUSD",1753827995243,0.01697014,117850.0,117840.0,0.02854]
["bitfinex","BTCUSD",1753827995463,0.03394006,117850.0,117840.0,0.02854]
["bitfinex","BTCUSD",1753827995764,0.02545485,117850.0,117840.0,0.02854]
["bitfinex","BTCUSD",1753827996183,0.31051871,117860.0,117840.0,0.02643]
["bitfinex","BTCUSD",1753827996385,0.18667696,117850.0,117840.0,0.02643]
["bitfinex","BTCUSD",1753827996786,0.19516225,117850.0,117840.0,0.02643]
["bitfinex","BTCUSD",1753827996991,0.03394014,117850.0,117840.0,0.02643]
["bitfinex","BTCUSD",1753827997330,0.02545485,117850.0,117840.0,0.02643]
["bitfinex","BTCUSD",1753827997544,0.03394014,117850.0,117840.0,0.02643]
["bitfinex","BTCUSD",1753827999820,0.03394072,117850.0,117840.0,0.02643]
["bitfinex","BTCUSD",1753828000871,0.02545687,117840.0,117830.0,0.2474773]
["bitfinex","BTCUSD",1753828001094,0.02545687,117840.0,117830.0,0.2591173]
["bitfinex","BTCUSD",1753828001528,0.0254568,117840.0,117830.0,0.2591173]
["bitfinex","BTCUSD",1753828001930,0.03394266,117840.0,117830.0,0.2403073]
["bitfinex","BTCUSD",1753828002135,0.03394259,117840.0,117830.0,0.2403073]
["bitfinex","BTCUSD",1753828003265,0.48094987,117840.0,117830.0,0.12932]
["bitfinex","BTCUSD",1753828003476,0.48094987,117840.0,117820.0,0.18965]
["bitfinex","BTCUSD",1753828003651,0.19517909,117840.0,117820.0,0.2508473]
["bitfinex","BTCUSD",1753828003856,0.19517909,117840.0,117830.0,0.0286]
["bitfinex","BTCUSD",1753828003857,0.18669337,117840.0,117830.0,0.0286]
["bitfinex","BTCUSD",1753828004288,0.01697172,117840.0,117830.0,0.0286]
["bitfinex","BTCUSD",1753828004584,0.02545722,117840.0,117830.0,0.0286]
["bitfinex","BTCUSD",1753828004803,0.03394315,117840.0,117830.0,0.0286]
["bitfinex","BTCUSD",1753828005699,0.03394315,117840.0,117830.0,0.03166]
["bitfinex","BTCUSD",1753828008208,0.04242923,117840.0,117830.0,0.03166]
["bitfinex","BTCUSD",1753828008436,0.03394315,117840.0,117830.0,0.03166]
["bitfinex","BTCUSD",1753828009474,0.02545722,117840.0,117830.0,0.03166]
["bitfinex","BTCUSD",1753828009870,0.03394323,117840.0,117830.0,0.03166]
["bitfinex","BTCUSD",1753828010778,0.01697136,117840.0,117830.0,0.03166]
["bitfinex","BTCUSD",1753828011095,0.01697136,117840.0,117830.0,0.03374]
["bitfinex","BTCUSD",1753828011307,0.00848557,117840.0,117830.0,0.04984]
["bitfinex","BTCUSD",1753828011551,0.0084855,117840.0,117830.0,0.06614]
["bitfinex","BTCUSD",1753828012251,0.01697115,117840.0,117830.0,0.06614]
["bitfinex","BTCUSD",1753828012522,0.01697107,117840.0,117830.0,0.06614]
["bitfinex","BTCUSD",1753828014754,0.02545679,117840.0,117830.0,0.06614]
["bitfinex","BTCUSD",1753828015815,0.01697107,117840.0,117830.0,0.06614]
["bitfinex","BTCUSD",1753828017861,0.0084855,117840.0,117830.0,0.06614]
["bitfinex","BTCUSD",1753828018863,0.01697115,117840.0,117830.0,0.06614]
["bitfinex","BTCUSD",1753828019236,0.00848543,117840.0,117830.0,0.06614]
["bitfinex","BTCUSD",1753828019665,0.0084855,117840.0,117830.0,0.06614]
["bitfinex","BTCUSD",1753828019866,0.01696964,117850.0,117830.0,0.06614]
["bitfinex","BTCUSD",1753828020153,0.02545471,117850.0,117840.0,0.03166]
["bitfinex","BTCUSD",1753828020383,5.5,117850.0,117840.0,0.07144]
["bitfinex","BTCUSD",1753828020612,5.0,117850.0,117840.0,0.35721078]
["bitfinex","BTCUSD",1753828020802,5.0,117850.0,117840.0,0.07144]
["bitfinex","BTCUSD",1753828021540,0.00868341,117870.0,117840.0,0.53330808]
["bitfinex","BTCUSD",1753828021785,0.5002,117870.0,117860.0,0.32347078]
["bitfinex","BTCUSD",1753828021993,0.5002,117870.0,117860.0,0.45483078]
["bitfinex","BTCUSD",1753828022203,0.5002,117870.0,117860.0,0.20072]
["bitfinex","BTCUSD",1753828022655,0.0002,117870.0,117860.0,0.20072]
["bitfinex","BTCUSD",1753828023743,0.0002,117870.0,117860.0,0.48649078]
["bitfinex","BTCUSD",1753828024170,0.03373745,117870.0,117860.0,0.48649078]
["bitfinex","BTCUSD",1753828024384,0.03373745,117870.0,117860.0,0.57096808]
["bitfinex","BTCUSD",1753828024385,0.0002,117870.0,117860.0,0.57096808]
["bitfinex","BTCUSD",1753828027909,0.0002,117870.0,117860.0,0.2851973]
["bitfinex","BTCUSD",1753828028098,0.0002,117870.0,117860.0,0.57096808]
["bitfinex","BTCUSD",1753828039335,0.0002,117870.0,117860.0,0.57092808]
["bitfinex","BTCUSD",1753828042264,0.0002,117870.0,117860.0,0.44168808]
["bitfinex","BTCUSD",1753828042436,0.0002,117870.0,117860.0,0.2851173]
["bitfinex","BTCUSD",1753828043089,0.0002,117870.0,117860.0,0.57088808]
["bitfinex","BTCUSD",1753828046453,0.0002,117870.0,117860.0,0.2851173]
["bitfinex","BTCUSD",1753828046685,0.0002,117870.0,117860.0,0.57088808]
["bitfinex","BTCUSD",1753828047542,0.0002,117870.0,117860.0,0.2851173]
["bitfinex","BTCUSD",1753828047748,0.0002,117870.0,117860.0,0.57088808]
["bitfinex","BTCUSD",1753828062004,0.0002,117870.0,117860.0,0.2851173]
["bitfinex","BTCUSD",1753828062237,0.0002,117870.0,117860.0,0.57088808]
["bitfinex","BTCUSD",1753828064442,0.0002,117870.0,117860.0,0.57084808]
["bitfinex","BTCUSD",1753828067119,0.0002,117870.0,117860.0,0.2850773]
["bitfinex","BTCUSD",1753828067551,0.0002,117870.0,117860.0,0.57084808]
["bitfinex","BTCUSD",1753828072406,0.0002,117870.0,117860.0,0.2850773]
["bitfinex","BTCUSD",1753828072627,0.0002,117870.0,117860.0,0.57084808]
["bitfinex","BTCUSD",1753828074036,0.0002,117870.0,117860.0,0.2850773]
["bitfinex","BTCUSD",1753828074248,0.0002,117870.0,117860.0,0.57084808]
["bitfinex","BTCUSD",1753828074877,0.0002,117870.0,117860.0,0.60623566]
["bitfinex","BTCUSD",1753828080172,0.0002,117870.0,117860.0,0.60415566]
["bitfinex","BTCUSD",1753828080387,0.0002,117870.0,117860.0,0.47499566]
["bitfinex","BTCUSD",1753828080598,0.0002,117870.0,117860.0,0.40563566]
["bitfinex","BTCUSD",1753828080834,0.00946,117870.0,117860.0,0.53479566]
["bitfinex","BTCUSD",1753828081040,0.0002,117870.0,117860.0,0.40563566]
["bitfinex","BTCUSD",1753828081255,0.0002,117870.0,117860.0,0.53479566]
["bitfinex","BTCUSD",1753828081485,0.0002,117870.0,117860.0,0.56422566]
["bitfinex","BTCUSD",1753828081699,0.0002,117870.0,117860.0,0.1169373]
["bitfinex","BTCUSD",1753828081921,0.0002,117870.0,117860.0,0.56725566]
["bitfinex","BTCUSD",1753828082870,0.0002,117870.0,117860.0,0.53161761]
["bitfinex","BTCUSD",1753828083287,0.00868341,117870.0,117860.0,0.0844773]
["bitfinex","BTCUSD",1753828083515,0.36320009,117870.0,117840.0,0.07490563]
["bitfinex","BTCUSD",1753828083786,0.03681595,117860.0,117850.0,0.2135973]
["bitfinex","BTCUSD",1753828083995,0.03468341,117870.0,117850.0,0.2135973]
["bitfinex","BTCUSD",1753828084215,0.05242697,117870.0,117850.0,0.55297761]
["bitfinex","BTCUSD",1753828084434,0.0524269,117870.0,117850.0,0.55297761]
["bitfinex","BTCUSD",1753828084653,0.06091053,117870.0,117850.0,0.55297761]
["bitfinex","BTCUSD",1753828084879,0.06939423,117870.0,117850.0,0.55297761]
["bitfinex","BTCUSD",1753828085096,0.07787808,117870.0,117850.0,0.2674573]
["bitfinex","BTCUSD",1753828085568,0.07787808,117870.0,117850.0,0.2460573]
["bitfinex","BTCUSD",1753828086040,0.06939423,117870.0,117850.0,0.2460573]
["bitfinex","BTCUSD",1753828086279,0.078878,117870.0,117850.0,0.2460573]
["bitfinex","BTCUSD",1753828087840,0.07039423,117870.0,117850.0,0.2460573]
["bitfinex","BTCUSD",1753828089536,0.07887808,117870.0,117850.0,0.2460573]
["bitfinex","BTCUSD",1753828089942,0.07039423,117870.0,117850.0,0.2460573]
["bitfinex","BTCUSD",1753828090168,0.07887808,117870.0,117850.0,0.2460573]
["bitfinex","BTCUSD",1753828090400,0.07887808,117870.0,117850.0,0.1169373]
["bitfinex","BTCUSD",1753828090626,0.07887808,117870.0,117860.0,0.12912]
["bitfinex","BTCUSD",1753828090826,0.06191053,117870.0,117860.0,0.12912]
["bitfinex","BTCUSD",1753828091050,0.05265053,117870.0,117860.0,0.12912]
["bitfinex","BTCUSD",1753828091661,0.06113438,117870.0,117860.0,0.12912]
["bitfinex","BTCUSD",1753828092099,0.06013438,117870.0,117860.0,0.12912]
["bitfinex","BTCUSD",1753828092311,0.0601343,117870.0,117860.0,0.12912]
["bitfinex","BTCUSD",1753828092536,0.0611343,117870.0,117860.0,0.12912]
["bitfinex","BTCUSD",1753828093662,0.22963054,117860.0,117840.0,0.04547563]
["bitfinex","BTCUSD",1753828093879,0.22963054,117860.0,117840.0,0.11708293]
["bitfinex","BTCUSD",1753828093880,0.00848478,117850.0,117840.0,0.11708293]
["bitfinex","BTCUSD",1753828094100,0.01696971,117850.0,117840.0,0.08462293]
["bitfinex","BTCUSD",1753828094315,0.03845485,117850.0,117840.0,0.12930563]
["bitfinex","BTCUSD",1753828094534,0.01696971,117850.0,117840.0,0.12930563]
["bitfinex","BTCUSD",1753828094719,0.01696971,117850.0,117840.0,0.15654563]
["bitfinex","BTCUSD",1753828095033,0.02545471,117850.0,117840.0,0.15961563]
["bitfinex","BTCUSD",1753828095479,0.02545471,117850.0,117840.0,0.03045563]
["bitfinex","BTCUSD",1753828095695,0.02545471,117850.0,117840.0,0.16157563]
["bitfinex","BTCUSD",1753828096133,0.00848478,117850.0,117840.0,0.15957563]
["bitfinex","BTCUSD",1753828096367,0.00848478,117850.0,117840.0,0.16168563]
["bitfinex","BTCUSD",1753828096569,0.01696963,117850.0,117840.0,0.16168563]
["bitfinex","BTCUSD",1753828097244,0.05126519,117850.0,117840.0,0.16168563]
["bitfinex","BTCUSD",1753828097457,0.01696963,117850.0,117840.0,0.16168563]
["bitfinex","BTCUSD",1753828097693,0.0515034,117850.0,117840.0,0.16168563]
["bitfinex","BTCUSD",1753828097903,0.02545463,117850.0,117840.0,0.16168563]
["bitfinex","BTCUSD",1753828098114,0.01696963,117850.0,117840.0,0.16168563]
["bitfinex","BTCUSD",1753828098770,0.00848478,117850.0,117840.0,0.16168563]
["bitfinex","BTCUSD",1753828098993,0.20417749,117860.0,117840.0,0.16168563]
["bitfinex","BTCUSD",1753828098994,0.0254532,117860.0,117840.0,0.48870594]
["bitfinex","BTCUSD",1753828099189,0.0254532,117860.0,117840.0,0.45839594]
["bitfinex","BTCUSD",1753828099397,0.02545312,117860.0,117850.0,0.03031]
["bitfinex","BTCUSD",1753828099640,0.02545255,117860.0,117850.0,0.03242]
["bitfinex","BTCUSD",1753828099868,0.0606752,117860.0,117850.0,0.03242]
["bitfinex","BTCUSD",1753828100095,0.02545255,117860.0,117850.0,0.03242]
["bitfinex","BTCUSD",1753828100295,0.03393704,117860.0,117850.0,0.03242]
["bitfinex","BTCUSD",1753828101006,0.03593704,117860.0,117850.0,0.03242]
["bitfinex","BTCUSD",1753828101351,0.03493704,117860.0,117850.0,0.03242]
["bitfinex","BTCUSD",1753828101600,0.02645255,117860.0,117850.0,0.03242]
["bitfinex","BTCUSD",1753828101950,0.03593704,117860.0,117850.0,0.03242]
["bitfinex","BTCUSD",1753828102170,0.03493704,117860.0,117850.0,0.03242]
["bitfinex","BTCUSD",1753828102639,0.02745255,117860.0,117850.0,0.03242]
["bitfinex","BTCUSD",1753828104273,0.06216418,117860.0,117850.0,0.03242]
["bitfinex","BTCUSD",1753828104507,0.01048399,117860.0,117850.0,0.03242]
["bitfinex","BTCUSD",1753828104739,0.002,117860.0,117850.0,0.35884031]
["bitfinex","BTCUSD",1753828109359,0.01048399,117860.0,117850.0,0.35884031]
["bitfinex","BTCUSD",1753828109821,0.01896812,117860.0,117850.0,0.35884031]
["bitfinex","BTCUSD",1753828109998,0.0189682,117860.0,117850.0,0.35884031]
["bitfinex","BTCUSD",1753828110235,0.20562997,117860.0,117850.0,0.20244]
["bitfinex","BTCUSD",1753828110458,0.02545485,117850.0,117840.0,0.04461563]
["bitfinex","BTCUSD",1753828110680,0.03393934,117850.0,117840.0,0.18107563]
["bitfinex","BTCUSD",1753828110905,0.03393934,117850.0,117840.0,0.20308563]
["bitfinex","BTCUSD",1753828111312,0.02545434,117850.0,117840.0,0.20308563]
["bitfinex","BTCUSD",1753828111486,0.01696949,117850.0,117840.0,0.20308563]
["bitfinex","BTCUSD",1753828112604,0.02545434,117850.0,117840.0,0.20308563]
["bitfinex","BTCUSD",1753828113846,0.01696949,117850.0,117840.0,0.20308563]
["bitfinex","BTCUSD",1753828114106,0.02545434,117850.0,117840.0,0.20308563]
["bitfinex","BTCUSD",1753828115418,0.01696949,117850.0,117840.0,0.48860594]
["bitfinex","BTCUSD",1753828116611,0.02545442,117850.0,117840.0,0.48860594]
["bitfinex","BTCUSD",1753828116820,0.02545434,117850.0,117840.0,0.48860594]
["bitfinex","BTCUSD",1753828117069,0.01696949,117850.0,117840.0,0.48860594]
["bitfinex","BTCUSD",1753828118331,0.00848471,117850.0,117840.0,0.48860594]
["bitfinex","BTCUSD",1753828118540,0.01696899,117860.0,117840.0,0.48860594]
["bitfinex","BTCUSD",1753828118740,0.02545327,117860.0,117850.0,0.03031]
["bitfinex","BTCUSD",1753828119364,0.01696827,117860.0,117850.0,0.03031]
["bitfinex","BTCUSD",1753828119582,0.02545226,117860.0,117850.0,0.35834031]
["bitfinex","BTCUSD",1753828119804,0.02645226,117860.0,117850.0,0.35834031]
["bitfinex","BTCUSD",1753828120225,0.02645226,117860.0,117850.0,0.07282]
["bitfinex","BTCUSD",1753828120598,0.001,117860.0,117850.0,0.35834031]
["bitfinex","BTCUSD",1753828120899,0.002,117860.0,117850.0,0.35834031]
["bitfinex","BTCUSD",1753828121113,0.05234125,117870.0,117860.0,0.0425]
["bitfinex","BTCUSD",1753828121298,0.06082495,117870.0,117860.0,0.20304]
["bitfinex","BTCUSD",1753828121510,0.06082488,117870.0,117860.0,0.20304]
["bitfinex","BTCUSD",1753828121828,0.06082488,117870.0,117860.0,0.20204]
["bitfinex","BTCUSD",1753828122321,0.06382488,117870.0,117860.0,0.20204]
["bitfinex","BTCUSD",1753828122819,0.07230873,117870.0,117860.0,0.20204]
["bitfinex","BTCUSD",1753828123728,0.07230865,117870.0,117860.0,0.20204]
["bitfinex","BTCUSD",1753828123947,0.06382488,117870.0,117860.0,0.20204]
["bitfinex","BTCUSD",1753828124648,0.03837442,117870.0,117860.0,0.48756031]
["bitfinex","BTCUSD",1753828124862,0.003,117870.0,117860.0,0.48756031]
["bitfinex","BTCUSD",1753828125086,0.01148327,117870.0,117860.0,0.48756031]
["bitfinex","BTCUSD",1753828125316,0.003,117870.0,117860.0,0.48756031]
["bitfinex","BTCUSD",1753828125767,0.03385805,117870.0,117860.0,0.48756031]
["bitfinex","BTCUSD",1753828126007,0.37413156,117880.0,117870.0,0.0199]
["bitfinex","BTCUSD",1753828126233,0.36564851,117880.0,117870.0,0.0199]
["bitfinex","BTCUSD",1753828126470,0.36564851,117880.0,117870.0,0.05431]
["bitfinex","BTCUSD",1753828126696,0.36564851,117880.0,117870.0,0.07581]
["bitfinex","BTCUSD",1753828128469,0.36564851,117880.0,117870.0,0.36133031]
["bitfinex","BTCUSD",1753828128470,0.0002,117880.0,117870.0,0.36133031]
["bitfinex","BTCUSD",1753828129822,0.0002,117880.0,117870.0,0.07581]
["bitfinex","BTCUSD",1753828130937,0.0002,117880.0,117870.0,0.36133031]
["bitfinex","BTCUSD",1753828131573,0.0002,117880.0,117870.0,0.07581]
["bitfinex","BTCUSD",1753828132366,0.0002,117880.0,117870.0,0.36133031]
["bitfinex","BTCUSD",1753828141792,0.0002,117880.0,117870.0,0.07581]
["bitfinex","BTCUSD",1753828142695,0.0002,117880.0,117870.0,0.20489]
["bitfinex","BTCUSD",1753828143665,0.0002,117880.0,117870.0,0.07581]
["bitfinex","BTCUSD",1753828143876,0.0002,117880.0,117870.0,0.20489]
["bitfinex","BTCUSD",1753828144120,0.0002,117880.0,117870.0,0.49041031]
["bitfinex","BTCUSD",1753828145003,0.0002,117880.0,117870.0,0.36133031]
["bitfinex","BTCUSD",1753828145143,0.0002,117880.0,117870.0,0.49041031]
["bitfinex","BTCUSD",1753828150042,0.0002,117880.0,117870.0,0.57488761]
["bitfinex","BTCUSD",1753828156862,0.0002,117880.0,117870.0,0.61050252]
["bitfinex","BTCUSD",1753828160662,0.0002,117880.0,117870.0,0.93163774]
["bitfinex","BTCUSD",1753828171141,0.34888003,117910.0,117890.0,0.0428]
["bitfinex","BTCUSD",1753828171369,0.03315168,117910.0,117900.0,0.12908]
["bitfinex","BTCUSD",1753828171809,0.016961,117910.0,117900.0,0.12908]
["bitfinex","BTCUSD",1753828172021,0.00848039,117910.0,117900.0,0.45021522]
["bitfinex","BTCUSD",1753828172240,5.0,117910.0,117900.0,0.45021522]
["bitfinex","BTCUSD",1753828172451,0.01744691,117910.0,117900.0,0.15647]
["bitfinex","BTCUSD",1753828172681,0.01744684,117910.0,117900.0,0.12908]
["bitfinex","BTCUSD",1753828172894,0.00048562,117910.0,117900.0,0.12908]
["bitfinex","BTCUSD",1753828173171,0.00048562,117910.0,117900.0,0.47760522]
["bitfinex","BTCUSD",1753828173369,0.00048562,117910.0,117900.0,0.49910522]
["bitfinex","BTCUSD",1753828173621,0.03031181,117910.0,117900.0,0.49910522]
["bitfinex","BTCUSD",1753828174238,0.04727281,117910.0,117900.0,0.49910522]
["bitfinex","BTCUSD",1753828174479,0.04727281,117910.0,117900.0,0.50230522]
["bitfinex","BTCUSD",1753828174696,0.03031181,117910.0,117900.0,0.52260522]
["bitfinex","BTCUSD",1753828174915,0.03031181,117910.0,117900.0,0.20346]
["bitfinex","BTCUSD",1753828175134,0.03031181,117910.0,117900.0,0.52459522]
["bitfinex","BTCUSD",1753828176437,0.0387922,117910.0,117900.0,0.52459522]
["bitfinex","BTCUSD",1753828177353,0.04727274,117910.0,117900.0,0.52459522]
["bitfinex","BTCUSD",1753828177576,0.0387922,117910.0,117900.0,0.52459522]
["bitfinex","BTCUSD",1753828177810,0.0387922,117910.0,117900.0,0.20346]
["bitfinex","BTCUSD",1753828179004,0.03031181,117910.0,117900.0,0.20346]
["bitfinex","BTCUSD",1753828179733,0.03879227,117910.0,117900.0,0.20346]
["bitfinex","BTCUSD",1753828180169,0.05575349,117910.0,117900.0,0.18316]
["bitfinex","BTCUSD",1753828180369,0.05575349,117910.0,117900.0,0.15967]
["bitfinex","BTCUSD",1753828180765,0.06423424,117910.0,117900.0,0.15967]
["bitfinex","BTCUSD",1753828180985,0.05575349,117910.0,117900.0,0.15967]
["bitfinex","BTCUSD",1753828181400,0.06423424,117910.0,117900.0,0.15967]
["bitfinex","BTCUSD",1753828181549,0.38536946,117910.0,117900.0,0.15967]
["bitfinex","BTCUSD",1753828182164,0.06423424,117910.0,117900.0,0.15967]
["bitfinex","BTCUSD",1753828182456,0.00848126,117900.0,117890.0,0.0218]
["bitfinex","BTCUSD",1753828182659,0.32961648,117900.0,117890.0,0.15643]
["bitfinex","BTCUSD",1753828182857,0.33809788,117900.0,117890.0,0.15643]
["bitfinex","BTCUSD",1753828183066,0.33809795,117900.0,117890.0,0.15643]
["bitfinex","BTCUSD",1753828183268,0.32961648,117900.0,117890.0,0.15643]
["bitfinex","BTCUSD",1753828183674,0.32961648,117900.0,117890.0,0.15963]
["bitfinex","BTCUSD",1753828183909,0.32961648,117900.0,117890.0,0.03059]
["bitfinex","BTCUSD",1753828184086,0.32961648,117900.0,117890.0,0.15963]
["bitfinex","BTCUSD",1753828184237,0.3296164,117900.0,117890.0,0.17963]
["bitfinex","BTCUSD",1753828184644,0.00848118,117900.0,117890.0,0.17963]
["bitfinex","BTCUSD",1753828184860,0.00848118,117900.0,117890.0,0.20182]
["bitfinex","BTCUSD",1753828186094,0.00848111,117900.0,117890.0,0.20182]
["bitfinex","BTCUSD",1753828188735,0.54651053,117910.0,117890.0,0.20182]
["bitfinex","BTCUSD",1753828188936,0.37688957,117910.0,117890.0,0.17443]
["bitfinex","BTCUSD",1753828189142,0.3684086,117910.0,117900.0,0.02742]
["bitfinex","BTCUSD",1753828189797,0.3684086,117910.0,117900.0,0.03048]
["bitfinex","BTCUSD",1753828189983,0.36840832,117910.0,117900.0,0.03048]
["bitfinex","BTCUSD",1753828190183,0.35992742,117910.0,117900.0,0.05311]
["bitfinex","BTCUSD",1753828190426,0.03031181,117910.0,117900.0,0.39544522]
["bitfinex","BTCUSD",1753828192427,0.03031181,117910.0,117900.0,0.80105774]
["bitfinex","BTCUSD",1753828192428,0.00048562,117910.0,117900.0,0.80105774]
["bitfinex","BTCUSD",1753828193757,0.00048562,117910.0,117900.0,0.8309024]
["bitfinex","BTCUSD",1753828193970,0.00048562,117910.0,117900.0,0.80105774]
["bitfinex","BTCUSD",1753828194425,0.00048562,117910.0,117900.0,0.47992252]
["bitfinex","BTCUSD",1753828194862,0.00048562,117910.0,117900.0,0.2878273]
["bitfinex","BTCUSD",1753828195279,0.00048562,117910.0,117900.0,0.1587873]
["bitfinex","BTCUSD",1753828195495,0.00048562,117910.0,117900.0,0.2878273]
["bitfinex","BTCUSD",1753828197711,0.00048562,117910.0,117900.0,0.57320175]
["bitfinex","BTCUSD",1753828200353,0.00048562,117910.0,117900.0,0.2878273]
["bitfinex","BTCUSD",1753828200526,0.00048562,117910.0,117900.0,0.57320175]
["bitfinex","BTCUSD",1753828200731,0.00048562,117910.0,117900.0,0.2877873]
["bitfinex","BTCUSD",1753828201004,0.00048562,117910.0,117900.0,0.1587873]
["bitfinex","BTCUSD",1753828201240,0.00048562,117910.0,117900.0,0.2877873]
["bitfinex","BTCUSD",1753828201879,0.00048562,117910.0,117900.0,0.1587873]
["bitfinex","BTCUSD",1753828202094,0.00048562,117910.0,117900.0,0.2877873]
["bitfinex","BTCUSD",1753828203283,0.00896601,117910.0,117900.0,0.2877873]
["bitfinex","BTCUSD",1753828203492,0.31130175,117910.0,117900.0,0.15642]
["bitfinex","BTCUSD",1753828203702,0.29434046,117910.0,117900.0,0.129]
["bitfinex","BTCUSD",1753828203916,0.01744647,117910.0,117900.0,0.1513]
["bitfinex","BTCUSD",1753828204121,0.01744647,117910.0,117900.0,0.17872]
["bitfinex","BTCUSD",1753828204322,0.01744647,117910.0,117900.0,0.18178]
["bitfinex","BTCUSD",1753828205244,0.02592715,117910.0,117900.0,0.18178]
["bitfinex","BTCUSD",1753828205679,0.02592708,117910.0,117900.0,0.18178]
["bitfinex","BTCUSD",1753828206111,0.01744647,117910.0,117900.0,0.05278]
["bitfinex","BTCUSD",1753828206245,0.01744647,117910.0,117900.0,0.18178]
["bitfinex","BTCUSD",1753828206450,0.01744647,117910.0,117900.0,0.05278]
["bitfinex","BTCUSD",1753828206655,0.01744647,117910.0,117900.0,0.18178]
["bitfinex","BTCUSD",1753828207640,0.01744647,117910.0,117900.0,0.18381]
["bitfinex","BTCUSD",1753828208071,0.02592701,117910.0,117900.0,0.18381]
["bitfinex","BTCUSD",1753828208520,0.21250998,117910.0,117900.0,0.03048]
["bitfinex","BTCUSD",1753828208747,0.00848111,117900.0,117890.0,0.03048]
["bitfinex","BTCUSD",1753828208979,0.02544384,117900.0,117890.0,0.15948]
["bitfinex","BTCUSD",1753828209207,0.02544355,117900.0,117890.0,0.15948]
["bitfinex","BTCUSD",1753828209437,0.02544355,117900.0,117890.0,0.18178]
["bitfinex","BTCUSD",1753828209921,0.03392495,117900.0,117890.0,0.18178]
["bitfinex","BTCUSD",1753828210165,0.04240649,117900.0,117890.0,0.15948]
["bitfinex","BTCUSD",1753828210605,0.03392495,117900.0,117890.0,0.15948]
["bitfinex","BTCUSD",1753828210841,0.03392502,117900.0,117890.0,0.15948]
["bitfinex","BTCUSD",1753828211066,0.02544355,117900.0,117890.0,0.15948]
["bitfinex","BTCUSD",1753828211533,0.03392495,117900.0,117890.0,0.15948]
["bitfinex","BTCUSD",1753828211753,0.02544355,117900.0,117890.0,0.15948]
["bitfinex","BTCUSD",1753828211977,0.02544355,117900.0,117890.0,0.18251]
["bitfinex","BTCUSD",1753828212202,0.04240642,117900.0,117890.0,0.18251]
["bitfinex","BTCUSD",1753828212413,0.03392531,117900.0,117890.0,0.18251]
["bitfinex","BTCUSD",1753828213104,0.02544377,117900.0,117890.0,0.18251]
["bitfinex","BTCUSD",1753828213544,0.03392517,117900.0,117890.0,0.18251]
["bitfinex","BTCUSD",1753828213979,0.51155261,117910.0,117890.0,0.18251]
["bitfinex","BTCUSD",1753828214198,0.01696266,117900.0,117890.0,0.18251]
["bitfinex","BTCUSD",1753828214626,0.00848126,117900.0,117890.0,0.18251]
["bitfinex","BTCUSD",1753828214862,0.35041254,117910.0,117890.0,0.18251]
["bitfinex","BTCUSD",1753828215098,0.34230254,117910.0,117890.0,0.20471]
["bitfinex","BTCUSD",1753828215587,0.32580254,117910.0,117890.0,0.20471]
["bitfinex","BTCUSD",1753828215857,0.00848118,117900.0,117890.0,0.20471]
["bitfinex","BTCUSD",1753828216122,0.32580254,117910.0,117890.0,0.20471]
["bitfinex","BTCUSD",1753828216315,0.3028215,117910.0,117890.0,0.20471]
["bitfinex","BTCUSD",1753828216564,0.36592802,117910.0,117890.0,0.20471]
["bitfinex","BTCUSD",1753828216783,0.64282107,117910.0,117890.0,0.17729]
["bitfinex","BTCUSD",1753828217024,0.36592744,117910.0,117900.0,0.02979]
["bitfinex","BTCUSD",1753828217615,0.36592737,117910.0,117900.0,0.02979]
["bitfinex","BTCUSD",1753828218251,0.37440827,117910.0,117900.0,0.02979]
["bitfinex","BTCUSD",1753828220501,0.36592737,117910.0,117900.0,0.02979]
["bitfinex","BTCUSD",1753828221149,0.36592737,117910.0,117900.0,0.05199]
["bitfinex","BTCUSD",1753828221361,0.36592737,117910.0,117900.0,0.05405]
["bitfinex","BTCUSD",1753828221798,0.34048562,117910.0,117900.0,0.07555]
["bitfinex","BTCUSD",1753828222024,0.34048562,117910.0,117900.0,0.36092445]
["bitfinex","BTCUSD",1753828222709,0.34048562,117910.0,117900.0,0.07555]
["bitfinex","BTCUSD",1753828222942,0.00048562,117910.0,117900.0,0.36092445]
["bitfinex","BTCUSD",1753828223492,0.00048562,117910.0,117900.0,0.07555]
["bitfinex","BTCUSD",1753828224427,0.00896608,117910.0,117900.0,0.07555]
["bitfinex","BTCUSD",1753828224894,0.02592723,117910.0,117900.0,0.07555]
["bitfinex","BTCUSD",1753828225364,0.01744662,117910.0,117900.0,0.07555]
["bitfinex","BTCUSD",1753828225585,0.00896608,117910.0,117900.0,0.07555]
["bitfinex","BTCUSD",1753828226009,0.00048562,117910.0,117900.0,0.07555]
["bitfinex","BTCUSD",1753828226225,0.00896601,117910.0,117900.0,0.07555]
["bitfinex","BTCUSD",1753828226429,0.01744662,117910.0,117900.0,0.07555]
["bitfinex","BTCUSD",1753828226877,0.00896601,117910.0,117900.0,0.07555]
["bitfinex","BTCUSD",1753828227117,0.01744655,117910.0,117900.0,0.07555]
["bitfinex","BTCUSD",1753828227359,0.02592716,117910.0,117900.0,0.07555]
["bitfinex","BTCUSD",1753828227575,0.03440791,117910.0,117900.0,0.20459]
["bitfinex","BTCUSD",1753828227836,0.03440791,117910.0,117900.0,0.07555]
["bitfinex","BTCUSD",1753828228068,0.00848075,117910.0,117900.0,0.20463]
["bitfinex","BTCUSD",1753828228307,0.01696136,117910.0,117900.0,0.20463]
["bitfinex","BTCUSD",1753828228549,0.01696115,117910.0,117900.0,0.20463]
["bitfinex","BTCUSD",1753828228795,0.02544154,117910.0,117900.0,0.20463]
["bitfinex","BTCUSD",1753828229042,0.03392222,117910.0,117900.0,0.20463]
["bitfinex","BTCUSD",1753828229789,0.04240355,117910.0,117900.0,0.20463]
["bitfinex","BTCUSD",1753828230018,0.04240348,117910.0,117900.0,0.20463]
["bitfinex","BTCUSD",1753828230468,0.03392258,117910.0,117900.0,0.20463]
["bitfinex","BTCUSD",1753828231263,0.04240348,117910.0,117900.0,0.20463]
["bitfinex","BTCUSD",1753828231491,0.51584969,117910.0,117900.0,0.12904]
["bitfinex","BTCUSD",1753828231711,0.51628493,117910.0,117900.0,0.12904]
["bitfinex","BTCUSD",1753828231941,0.32758877,117910.0,117900.0,0.12904]
["bitfinex","BTCUSD",1753828232166,0.30233603,117910.0,117900.0,0.17923]
["bitfinex","BTCUSD",1753828232373,0.30233603,117910.0,117900.0,0.20219]
["bitfinex","BTCUSD",1753828232650,0.01696114,117910.0,117900.0,0.20219]
["bitfinex","BTCUSD",1753828232966,0.52544196,117910.0,117900.0,0.20219]
["bitfinex","BTCUSD",1753828233149,0.03392293,117910.0,117900.0,0.20219]
["bitfinex","BTCUSD",1753828233584,0.02544196,117910.0,117900.0,0.20219]
["bitfinex","BTCUSD",1753828233793,0.03392293,117910.0,117900.0,0.20219]
["bitfinex","BTCUSD",1753828234912,0.04240397,117910.0,117900.0,0.20219]
["bitfinex","BTCUSD",1753828235638,0.03392351,117910.0,117900.0,0.20219]
["bitfinex","BTCUSD",1753828235866,0.53392351,117910.0,117900.0,0.20219]
["bitfinex","BTCUSD",1753828236063,0.03392351,117910.0,117900.0,0.20219]
["bitfinex","BTCUSD",1753828236932,0.02544247,117910.0,117900.0,0.20219]
["bitfinex","BTCUSD",1753828238236,0.0169615,117910.0,117900.0,0.20219]
["bitfinex","BTCUSD",1753828238456,0.01696114,117910.0,117900.0,0.20219]
["bitfinex","BTCUSD",1753828239332,0.02544196,117910.0,117900.0,0.20219]
["bitfinex","BTCUSD",1753828239935,0.01696114,117910.0,117900.0,0.20219]
["bitfinex","BTCUSD",1753828240155,5.39179022,117920.0,117910.0,0.0419]
["bitfinex","BTCUSD",1753828240389,5.57850234,117920.0,117910.0,0.04396]
["bitfinex","BTCUSD",1753828240625,5.40889583,117920.0,117910.0,0.07375]
["bitfinex","BTCUSD",1753828241267,5.40041601,117920.0,117910.0,0.07375]
["bitfinex","BTCUSD",1753828244080,5.40889633,117920.0,117910.0,0.07375]
["bitfinex","BTCUSD",1753828246145,5.57850284,117920.0,117910.0,0.07375]
["bitfinex","BTCUSD",1753828246550,5.57002288,117920.0,117910.0,0.07375]
["bitfinex","BTCUSD",1753828247755,0.57002288,117920.0,117910.0,0.07375]
["bitfinex","BTCUSD",1753828247960,0.40041637,117920.0,117910.0,0.07375]
["bitfinex","BTCUSD",1753828248219,0.40041551,117920.0,117910.0,0.07375]
["bitfinex","BTCUSD",1753828248588,0.39193533,117920.0,117910.0,0.07375]
["bitfinex","BTCUSD",1753828248799,0.40041551,117920.0,117910.0,0.07375]
["bitfinex","BTCUSD",1753828249010,0.37497562,117920.0,117910.0,0.07375]
["bitfinex","BTCUSD",1753828249218,0.38345529,117920.0,117910.0,0.07375]
["bitfinex","BTCUSD",1753828252098,0.37497562,117920.0,117910.0,0.07375]
["bitfinex","BTCUSD",1753828252349,0.03497562,117920.0,117910.0,0.35912445]
["bitfinex","BTCUSD",1753828252810,0.03497562,117920.0,117910.0,0.44360175]
["bitfinex","BTCUSD",1753828253238,0.03497562,117920.0,117910.0,0.1582273]
["bitfinex","BTCUSD",1753828255560,0.03497562,117920.0,117910.0,0.44360175]
["bitfinex","BTCUSD",1753828260777,0.03497562,117920.0,117910.0,0.1582273]
["bitfinex","BTCUSD",1753828265542,0.03497562,117920.0,117910.0,0.44360175]
["bitfinex","BTCUSD",1753828275367,0.03497562,117920.0,117910.0,0.1582273]
["bitfinex","BTCUSD",1753828275604,0.03497562,117920.0,117910.0,0.44360175]
["bitfinex","BTCUSD",1753828275828,0.03497562,117920.0,117910.0,0.1582273]
["bitfinex","BTCUSD",1753828280851,0.03497562,117920.0,117910.0,0.47918072]
["bitfinex","BTCUSD",1753828288863,0.03497562,117920.0,117910.0,0.1582273]
["bitfinex","BTCUSD",1753828289081,0.03497562,117920.0,117910.0,0.47918072]
["bitfinex","BTCUSD",1753828289726,0.03497562,117920.0,117910.0,0.1582273]
["bitfinex","BTCUSD",1753828289942,0.03497562,117920.0,117910.0,0.47918072]
["bitfinex","BTCUSD",1753828293018,0.03497562,117920.0,117910.0,0.44350747]
["bitfinex","BTCUSD",1753828298188,0.03497562,117920.0,117910.0,0.1582273]
["bitfinex","BTCUSD",1753828298433,0.03497562,117920.0,117910.0,0.44562773]
["bitfinex","BTCUSD",1753828298666,0.03497562,117920.0,117910.0,0.44350747]
["bitfinex","BTCUSD",1753828298971,0.03497562,117920.0,117910.0,0.64779803]
["bitfinex","BTCUSD",1753828299931,0.00014554,117920.0,117910.0,0.64779803]
["bitfinex","BTCUSD",1753828304795,0.00014554,117920.0,117910.0,0.44350747]
["bitfinex","BTCUSD",1753828307945,0.00014554,117920.0,117910.0,0.57254747]
["bitfinex","BTCUSD",1753828308159,0.00014554,117920.0,117910.0,0.2872673]
["bitfinex","BTCUSD",1753828308400,0.00014554,117920.0,117910.0,0.57254747]
["bitfinex","BTCUSD",1753828311439,0.00014554,117920.0,117910.0,0.57144392]
["bitfinex","BTCUSD",1753828314117,0.00014554,117920.0,117910.0,0.74106481]
["bitfinex","BTCUSD",1753828314736,0.00014554,117920.0,117910.0,0.77668075]
["bitfinex","BTCUSD",1753828321849,0.00014554,117920.0,117910.0,0.60705986]
["bitfinex","BTCUSD",1753828331428,0.00014554,117920.0,117910.0,0.15481375]
["bitfinex","BTCUSD",1753828331646,0.00014554,117920.0,117910.0,0.2134773]
["bitfinex","BTCUSD",1753828331849,0.00014554,117920.0,117910.0,0.56081341]
["bitfinex","BTCUSD",1753828332173,0.00014554,117920.0,117910.0,0.60291341]
["bitfinex","BTCUSD",1753828333159,0.00014554,117920.0,117910.0,0.60505341]
["bitfinex","BTCUSD",1753828334799,0.00014554,117920.0,117910.0,0.2841573]
["bitfinex","BTCUSD",1753828335111,0.00014554,117920.0,117910.0,0.60505341]
["bitfinex","BTCUSD",1753828336393,0.00014554,117920.0,117910.0,0.2841573]
["bitfinex","BTCUSD",1753828336614,0.00014554,117920.0,117910.0,0.60505341]
["bitfinex","BTCUSD",1753828340648,0.00014554,117920.0,117910.0,0.2399173]
["bitfinex","BTCUSD",1753828340649,0.32104165,117920.0,117910.0,0.2399173]
["bitfinex","BTCUSD",1753828340902,0.32104165,117920.0,117910.0,0.2134773]
["bitfinex","BTCUSD",1753828342007,0.32104165,117920.0,117910.0,0.2411273]
["bitfinex","BTCUSD",1753828342677,0.32104165,117920.0,117910.0,0.2442673]
["bitfinex","BTCUSD",1753828342811,0.00014554,117920.0,117910.0,0.2442673]
["bitfinex","BTCUSD",1753828343032,0.32089611,117930.0,117910.0,0.2835673]
["bitfinex","BTCUSD",1753828343258,0.32089611,117930.0,117920.0,0.129]
["bitfinex","BTCUSD",1753828343456,0.20652689,117940.0,117920.0,0.60648341]
["bitfinex","BTCUSD",1753828343662,0.20652689,117940.0,117930.0,0.07009]
["bitfinex","BTCUSD",1753828344079,0.527423,117940.0,117930.0,0.07009]
["bitfinex","BTCUSD",1753828344922,0.20652689,117940.0,117930.0,0.07009]
["bitfinex","BTCUSD",1753828347840,0.20652689,117940.0,117930.0,0.06695]
["bitfinex","BTCUSD",1753828348489,0.20652689,117940.0,117930.0,0.07009]
["bitfinex","BTCUSD",1753828353277,0.20652689,117940.0,117930.0,0.07211]
["bitfinex","BTCUSD",1753828355214,0.20652689,117940.0,117930.0,0.07009]
["bitfinex","BTCUSD",1753828355871,0.49176192,117940.0,117930.0,0.06695]
["bitfinex","BTCUSD",1753828357512,0.49176192,117940.0,117930.0,0.07009]
["bitfinex","BTCUSD",1753828358201,0.20652689,117940.0,117930.0,0.07009]
["bitfinex","BTCUSD",1753828363285,0.20652689,117940.0,117930.0,0.07211]
["bitfinex","BTCUSD",1753828366853,0.52743814,117940.0,117930.0,0.07211]
["bitfinex","BTCUSD",1753828367239,0.52743814,117940.0,117930.0,0.06695]
["bitfinex","BTCUSD",1753828367456,0.59970475,117940.0,117920.0,0.12896]
["bitfinex","BTCUSD",1753828367678,1.16057366,117930.0,117920.0,0.12896]
["bitfinex","BTCUSD",1753828367956,1.22368325,117930.0,117920.0,0.12896]
["bitfinex","BTCUSD",1753828368177,1.06257072,117930.0,117920.0,0.12896]
["bitfinex","BTCUSD",1753828368390,1.05409112,117930.0,117920.0,0.12896]
["bitfinex","BTCUSD",1753828368602,1.0011612,117930.0,117900.0,0.07051]
["bitfinex","BTCUSD",1753828368812,0.28537991,117920.0,117910.0,0.14826]
["bitfinex","BTCUSD",1753828369027,0.28537991,117920.0,117910.0,0.17587]
["bitfinex","BTCUSD",1753828369684,0.64471861,117930.0,117910.0,0.17587]
["bitfinex","BTCUSD",1753828370453,0.65319821,117930.0,117910.0,0.19607]
["bitfinex","BTCUSD",1753828370900,0.64471861,117930.0,117910.0,0.19607]
["bitfinex","BTCUSD",1753828371105,0.65319757,117930.0,117910.0,0.19607]
["bitfinex","BTCUSD",1753828371727,0.65319757,117930.0,117910.0,0.19907]
["bitfinex","BTCUSD",1753828371937,0.65149757,117930.0,117910.0,0.19907]
["bitfinex","BTCUSD",1753828372345,0.64301818,117930.0,117910.0,0.19907]
["bitfinex","BTCUSD",1753828372550,0.63453894,117930.0,117910.0,0.19907]
["bitfinex","BTCUSD",1753828372746,0.63385894,117930.0,117910.0,0.19907]
["bitfinex","BTCUSD",1753828372950,0.62537991,117930.0,117910.0,0.17146]
["bitfinex","BTCUSD",1753828373159,0.34847895,117930.0,117920.0,0.06661]
["bitfinex","BTCUSD",1753828376054,0.35695805,117930.0,117920.0,0.06661]
["bitfinex","BTCUSD",1753828376486,0.35695798,117930.0,117920.0,0.06661]
["bitfinex","BTCUSD",1753828377265,0.36543715,117930.0,117920.0,0.06661]
["bitfinex","BTCUSD",1753828378242,0.65081706,117930.0,117920.0,0.06661]
["bitfinex","BTCUSD",1753828378388,0.65929637,117930.0,117920.0,0.04661]
["bitfinex","BTCUSD",1753828378788,0.65929637,117930.0,117920.0,0.02761]
["bitfinex","BTCUSD",1753828379060,0.65081706,117930.0,117920.0,0.02761]
["bitfinex","BTCUSD",1753828379447,0.65929637,117930.0,117920.0,0.02761]
["bitfinex","BTCUSD",1753828379623,0.66777583,117930.0,117920.0,0.02761]
["bitfinex","BTCUSD",1753828379837,0.65929637,117930.0,117910.0,0.20107]
["bitfinex","BTCUSD",1753828380600,0.65081706,117930.0,117910.0,0.20107]
["bitfinex","BTCUSD",1753828381303,0.65929637,117930.0,117910.0,0.20107]
["bitfinex","BTCUSD",1753828381464,0.65081706,117930.0,117910.0,0.20107]
["bitfinex","BTCUSD",1753828381675,0.6592963,117930.0,117910.0,0.20107]
["bitfinex","BTCUSD",1753828383580,0.66845619,117930.0,117910.0,0.20107]
["bitfinex","BTCUSD",1753828383809,0.00847975,117920.0,117910.0,0.0415]
["bitfinex","BTCUSD",1753828384034,0.65998019,117920.0,117910.0,0.12896]
["bitfinex","BTCUSD",1753828384264,0.71451054,117920.0,117910.0,0.12896]
["bitfinex","BTCUSD",1753828384484,0.6515003,117920.0,117900.0,0.17150554]
["bitfinex","BTCUSD",1753828384715,0.78894062,117920.0,117900.0,0.19911554]
["bitfinex","BTCUSD",1753828384927,0.78894062,117920.0,117900.0,0.20211554]
["bitfinex","BTCUSD",1753828386874,0.01696107,117910.0,117900.0,0.20211554]
["bitfinex","BTCUSD",1753828387066,0.00848046,117910.0,117900.0,0.20211554]
["bitfinex","BTCUSD",1753828387943,0.00848039,117910.0,117900.0,0.19911554]
["bitfinex","BTCUSD",1753828388390,0.00848039,117910.0,117900.0,0.20211554]
["bitfinex","BTCUSD",1753828388859,0.01696093,117910.0,117900.0,0.20211554]
["bitfinex","BTCUSD",1753828389105,0.00848039,117910.0,117900.0,0.20211554]
["bitfinex","BTCUSD",1753828389308,0.01696085,117910.0,117900.0,0.20211554]
["bitfinex","BTCUSD",1753828390023,0.00848039,117910.0,117900.0,0.20211554]
["bitfinex","BTCUSD",1753828390322,0.01696085,117910.0,117900.0,0.20420554]
["bitfinex","BTCUSD",1753828391994,0.02544146,117910.0,117900.0,0.20420554]
["bitfinex","BTCUSD",1753828392665,0.01696085,117910.0,117900.0,0.20420554]
["bitfinex","BTCUSD",1753828392894,0.02544146,117910.0,117900.0,0.20420554]
["bitfinex","BTCUSD",1753828393368,0.03392221,117910.0,117900.0,0.20420554]
["bitfinex","BTCUSD",1753828393584,0.82892402,117910.0,117900.0,0.12910554]
["bitfinex","BTCUSD",1753828393794,0.88253394,117910.0,117900.0,0.12910554]
["bitfinex","BTCUSD",1753828394033,0.65930306,117910.0,117900.0,0.12910554]
["bitfinex","BTCUSD",1753828394270,0.36544218,117910.0,117900.0,0.17404554]
["bitfinex","BTCUSD",1753828394540,0.37392315,117910.0,117900.0,0.19624554]
["bitfinex","BTCUSD",1753828394752,0.36544218,117910.0,117900.0,0.19624554]
["bitfinex","BTCUSD",1753828394985,0.37392308,117910.0,117900.0,0.19624554]
["bitfinex","BTCUSD",1753828395443,0.37392308,117910.0,117900.0,0.19823554]
["bitfinex","BTCUSD",1753828396572,0.38240412,117910.0,117900.0,0.19823554]
["bitfinex","BTCUSD",1753828397000,0.37392308,117910.0,117900.0,0.19823554]
["bitfinex","BTCUSD",1753828397426,0.38240412,117910.0,117900.0,0.19823554]
["bitfinex","BTCUSD",1753828398003,0.38240405,117910.0,117900.0,0.19823554]
["bitfinex","BTCUSD",1753828398225,0.37392344,117910.0,117900.0,0.19823554]
["bitfinex","BTCUSD",1753828399951,0.37392351,117910.0,117900.0,0.19823554]
["bitfinex","BTCUSD",1753828401057,0.36544247,117910.0,117900.0,0.19823554]
["bitfinex","BTCUSD",1753828401662,0.34848075,117910.0,117900.0,0.19823554]
["bitfinex","BTCUSD",1753828401877,0.35696129,117910.0,117900.0,0.19823554]
["bitfinex","BTCUSD",1753828402357,0.34,117910.0,117900.0,0.48361545]
["bitfinex","BTCUSD",1753828403843,0.34,117910.0,117900.0,0.19823554]
["bitfinex","BTCUSD",1753828405128,0.34848039,117910.0,117900.0,0.19823554]
["bitfinex","BTCUSD",1753828405399,0.35696093,117910.0,117900.0,0.19823554]
["bitfinex","BTCUSD",1753828405615,0.36544161,117910.0,117900.0,0.19823554]
["bitfinex","BTCUSD",1753828406063,0.35696093,117910.0,117900.0,0.19823554]
["bitfinex","BTCUSD",1753828406297,0.36544161,117910.0,117900.0,0.19823554]
["bitfinex","BTCUSD",1753828407065,0.37392243,117910.0,117900.0,0.19823554]
["bitfinex","BTCUSD",1753828407262,0.02544161,117910.0,117900.0,0.19823554]
["bitfinex","BTCUSD",1753828407464,0.03392243,117910.0,117900.0,0.19823554]
["bitfinex","BTCUSD",1753828407724,0.20354433,117910.0,117900.0,0.19628554]
["bitfinex","BTCUSD",1753828407925,0.20354433,117910.0,117900.0,0.06728554]
["bitfinex","BTCUSD",1753828408063,0.20354433,117910.0,117900.0,0.19628554]
["bitfinex","BTCUSD",1753828409477,0.47196274,117910.0,117900.0,0.16794554]
["bitfinex","BTCUSD",1753828409691,0.47196274,117910.0,117900.0,0.14884554]
["bitfinex","BTCUSD",1753828410102,0.46348184,117910.0,117900.0,0.14884554]
["bitfinex","BTCUSD",1753828410313,0.46348184,117910.0,117900.0,0.00014554]
["bitfinex","BTCUSD",1753828410523,0.46348184,117910.0,117900.0,0.12914554]
["bitfinex","BTCUSD",1753828411075,0.17810193,117910.0,117900.0,0.12914554]
["bitfinex","BTCUSD",1753828412391,0.17810193,117910.0,117900.0,0.15438554]
["bitfinex","BTCUSD",1753828413063,0.25895239,117910.0,117900.0,0.15438554]
["bitfinex","BTCUSD",1753828413464,5.17810193,117910.0,117900.0,0.15438554]
["bitfinex","BTCUSD",1753828415913,5.17810193,117910.0,117900.0,0.17338554]
["bitfinex","BTCUSD",1753828418276,5.17810193,117910.0,117900.0,0.19198554]
["bitfinex","BTCUSD",1753828422155,5.17810193,117910.0,117900.0,0.19508554]
["bitfinex","BTCUSD",1753828425801,5.17810193,117910.0,117900.0,0.19720554]
["bitfinex","BTCUSD",1753828426891,5.26257923,117910.0,117900.0,0.19720554]
["bitfinex","BTCUSD",1753828427108,5.26257923,117910.0,117900.0,0.51827917]
["bitfinex","BTCUSD",1753828427330,5.17810193,117910.0,117900.0,0.51827917]
["bitfinex","BTCUSD",1753828428236,5.17810193,117910.0,117900.0,0.19720554]
["bitfinex","BTCUSD",1753828429355,5.18658275,117910.0,117900.0,0.19720554]
["bitfinex","BTCUSD",1753828429580,5.0254424,117910.0,117900.0,0.19720554]
["bitfinex","BTCUSD",1753828429793,5.0254424,117910.0,117900.0,0.51827917]
["bitfinex","BTCUSD",1753828433403,5.0,117910.0,117900.0,0.8393528]
["bitfinex","BTCUSD",1753828436930,5.0,117910.0,117900.0,0.48251153]
["bitfinex","BTCUSD",1753828437331,0.0254146,117920.0,117910.0,0.041]
["bitfinex","BTCUSD",1753828437552,0.0254146,117920.0,117910.0,0.35791599]
["bitfinex","BTCUSD",1753828437765,0.01695813,117930.0,117920.0,0.0395]
["bitfinex","BTCUSD",1753828437968,0.01695813,117930.0,117920.0,0.45588599]
["bitfinex","BTCUSD",1753828438191,0.01695813,117930.0,117920.0,0.48537599]
["bitfinex","BTCUSD",1753828438615,0.0254373,117930.0,117920.0,0.48537599]
["bitfinex","BTCUSD",1753828439058,0.50227841,117940.0,117920.0,0.20007]
["bitfinex","BTCUSD",1753828439307,0.48394389,117940.0,117930.0,0.35429599]
["bitfinex","BTCUSD",1753828439541,0.48394389,117940.0,117930.0,0.35641599]
["bitfinex","BTCUSD",1753828443900,0.48394389,117940.0,117930.0,0.07111]
["bitfinex","BTCUSD",1753828444118,0.48394389,117940.0,117930.0,0.35641599]
["bitfinex","BTCUSD",1753828444119,0.49242213,117940.0,117930.0,0.35641599]
["bitfinex","BTCUSD",1753828444365,0.48394389,117940.0,117930.0,0.35641599]
["bitfinex","BTCUSD",1753828447319,0.50090058,117940.0,117930.0,0.19495]
["bitfinex","BTCUSD",1753828447574,0.50090058,117940.0,117930.0,0.16846]
["bitfinex","BTCUSD",1753828447807,0.49242213,117940.0,117930.0,0.19795]
["bitfinex","BTCUSD",1753828448080,0.48394389,117940.0,117930.0,0.19795]
["bitfinex","BTCUSD",1753828448320,0.48394389,117940.0,117930.0,0.20007]
["bitfinex","BTCUSD",1753828449074,0.4924222,117940.0,117930.0,0.20007]
["bitfinex","BTCUSD",1753828449772,0.49242213,117940.0,117930.0,0.20007]
["bitfinex","BTCUSD",1753828449990,0.50937925,117940.0,117930.0,0.20007]
["bitfinex","BTCUSD",1753828451444,0.50937925,117940.0,117930.0,0.48537599]
["bitfinex","BTCUSD",1753828451979,0.51785806,117940.0,117930.0,0.48537599]
["bitfinex","BTCUSD",1753828452207,0.67895757,117940.0,117930.0,0.20007]
["bitfinex","BTCUSD",1753828452432,0.67895757,117940.0,117930.0,0.19795]
["bitfinex","BTCUSD",1753828454883,0.50889882,117940.0,117930.0,0.19795]
["bitfinex","BTCUSD",1753828455117,0.50042001,117940.0,117930.0,0.19795]
["bitfinex","BTCUSD",1753828455360,0.50042001,117940.0,117930.0,0.19991]
["bitfinex","BTCUSD",1753828455869,0.50889882,117940.0,117930.0,0.19991]
["bitfinex","BTCUSD",1753828456321,0.67847657,117940.0,117930.0,0.48521599]
["bitfinex","BTCUSD",1753828456556,0.67847657,117940.0,117930.0,0.48325599]
["bitfinex","BTCUSD",1753828457038,0.67847657,117940.0,117930.0,0.19791]
["bitfinex","BTCUSD",1753828458011,0.50889882,117940.0,117930.0,0.19791]
["bitfinex","BTCUSD",1753828458433,0.50889882,117940.0,117930.0,0.48517599]
["bitfinex","BTCUSD",1753828458651,0.50889882,117940.0,117930.0,0.19987]
["bitfinex","BTCUSD",1753828459303,0.50889882,117940.0,117930.0,0.19491]
["bitfinex","BTCUSD",1753828459954,0.50889882,117940.0,117930.0,0.19785]
["bitfinex","BTCUSD",1753828460162,0.5173777,117940.0,117930.0,0.19785]
["bitfinex","BTCUSD",1753828460507,0.5173777,117940.0,117930.0,0.48511599]
["bitfinex","BTCUSD",1753828461451,0.678477,117940.0,117930.0,0.48511599]
["bitfinex","BTCUSD",1753828461781,0.66999833,117940.0,117930.0,0.48315599]
["bitfinex","BTCUSD",1753828461995,0.66999833,117940.0,117930.0,0.16842]
["bitfinex","BTCUSD",1753828461996,0.66151952,117940.0,117930.0,0.16842]
["bitfinex","BTCUSD",1753828462208,0.18655105,117930.0,117920.0,0.0685]
["bitfinex","BTCUSD",1753828462412,0.18655105,117930.0,117920.0,0.16822]
["bitfinex","BTCUSD",1753828462816,0.18655105,117930.0,117920.0,0.48919291]
["bitfinex","BTCUSD",1753828463022,0.18655105,117930.0,117920.0,0.51545291]
["bitfinex","BTCUSD",1753828463853,0.18655105,117930.0,117920.0,0.38653291]
["bitfinex","BTCUSD",1753828464054,0.18655105,117930.0,117920.0,0.51545291]
["bitfinex","BTCUSD",1753828464967,0.18655105,117930.0,117920.0,0.19448]
["bitfinex","BTCUSD",1753828465376,0.18655105,117930.0,117920.0,0.19742]
["bitfinex","BTCUSD",1753828466251,0.18655105,117930.0,117920.0,0.19938]
["bitfinex","BTCUSD",1753828472376,0.17807166,117930.0,117920.0,0.19938]
["bitfinex","BTCUSD",1753828479506,0.18655097,117930.0,117920.0,0.19938]
["bitfinex","BTCUSD",1753828483606,0.02543844,117930.0,117920.0,0.19938]
["bitfinex","BTCUSD",1753828485103,0.19503057,117930.0,117920.0,0.19938]
["bitfinex","BTCUSD",1753828485330,0.19503057,117930.0,117920.0,0.52033688]
["bitfinex","BTCUSD",1753828486418,1.25291752,117940.0,117920.0,0.52033688]
["bitfinex","BTCUSD",1753828486419,1.25291752,117940.0,117930.0,0.0378]
["bitfinex","BTCUSD",1753828486562,1.69484384,117940.0,117930.0,0.06486]
["bitfinex","BTCUSD",1753828490115,1.52386271,117940.0,117930.0,0.06486]
["bitfinex","BTCUSD",1753828492556,1.52386271,117940.0,117930.0,0.06781]
["bitfinex","BTCUSD",1753828492759,1.20290583,117940.0,117930.0,0.06781]
["bitfinex","BTCUSD",1753828493682,1.20290583,117940.0,117930.0,0.06992]
["bitfinex","BTCUSD",1753828493891,1.21138471,117940.0,117930.0,0.06992]
["bitfinex","BTCUSD",1753828494046,1.21986338,117940.0,117930.0,0.06992]
["bitfinex","BTCUSD",1753828494670,1.21986338,117940.0,117930.0,0.39087688]
["bitfinex","BTCUSD",1753828495509,1.09094338,117940.0,117930.0,0.39087688]
["bitfinex","BTCUSD",1753828495717,1.09094338,117940.0,117930.0,0.06992]
["bitfinex","BTCUSD",1753828496988,1.08246471,117940.0,117930.0,0.39087688]
["bitfinex","BTCUSD",1753828497214,1.08246471,117940.0,117930.0,0.06992]
["bitfinex","BTCUSD",1753828497865,1.08246471,117940.0,117930.0,0.19884]
["bitfinex","BTCUSD",1753828499142,1.21138471,117940.0,117930.0,0.19884]
["bitfinex","BTCUSD",1753828500723,1.21986338,117940.0,117930.0,0.51979688]
["bitfinex","BTCUSD",1753828500928,1.21138471,117940.0,117930.0,0.51979688]
["bitfinex","BTCUSD",1753828501705,1.08246471,117940.0,117930.0,0.51979688]
["bitfinex","BTCUSD",1753828504029,1.08246471,117940.0,117930.0,0.19884]
["bitfinex","BTCUSD",1753828505705,1.21134471,117940.0,117930.0,0.19884]
["bitfinex","BTCUSD",1753828506189,1.21134471,117940.0,117930.0,0.51979688]
["bitfinex","BTCUSD",1753828512418,1.21134471,117940.0,117930.0,0.19884]
["bitfinex","BTCUSD",1753828514979,1.21134471,117940.0,117930.0,0.51979688]
["bitfinex","BTCUSD",1753828515750,0.66096043,117940.0,117930.0,0.51979688]
["bitfinex","BTCUSD",1753828515964,0.66943873,117940.0,117930.0,0.51979688]
["bitfinex","BTCUSD",1753828516180,0.66096,117940.0,117930.0,0.51979688]
["bitfinex","BTCUSD",1753828516386,0.66943838,117940.0,117930.0,0.84075376]
["bitfinex","BTCUSD",1753828516594,0.66943838,117940.0,117930.0,0.51979688]
["bitfinex","BTCUSD",1753828516803,0.32096,117940.0,117930.0,0.51979688]
["bitfinex","BTCUSD",1753828517013,0.32943838,117940.0,117930.0,0.51979688]
["bitfinex","BTCUSD",1753828517651,0.32096,117940.0,117930.0,0.51979688]
["bitfinex","BTCUSD",1753828517864,0.32096,117940.0,117930.0,0.84075376]
["bitfinex","BTCUSD",1753828518286,0.32943845,117940.0,117930.0,0.84075376]
["bitfinex","BTCUSD",1753828518495,0.32096,117940.0,117930.0,0.51979688]
["bitfinex","BTCUSD",1753828518708,0.32943838,117940.0,117930.0,0.51979688]
["bitfinex","BTCUSD",1753828518954,0.32943838,117940.0,117930.0,0.84075376]
["bitfinex","BTCUSD",1753828519205,0.31248176,117940.0,117930.0,0.84075376]
["bitfinex","BTCUSD",1753828529309,0.31248176,117940.0,117930.0,0.51979688]
["bitfinex","BTCUSD",1753828529515,0.31248176,117940.0,117930.0,0.19884]
["bitfinex","BTCUSD",1753828529714,0.31248176,117940.0,117930.0,0.84075376]
["bitfinex","BTCUSD",1753828531298,0.31248176,117940.0,117930.0,0.19884]
["bitfinex","BTCUSD",1753828531523,0.31248176,117940.0,117930.0,0.84075376]
["bitfinex","BTCUSD",1753828534455,0.32096014,117940.0,117930.0,0.84075376]
["bitfinex","BTCUSD",1753828534674,0.32943866,117940.0,117930.0,0.51979688]
["bitfinex","BTCUSD",1753828536167,0.34639614,117940.0,117930.0,0.06992]
["bitfinex","BTCUSD",1753828536379,0.81997387,117940.0,117930.0,0.0378]
["bitfinex","BTCUSD",1753828536587,0.18655098,117930.0,117920.0,0.0406]
["bitfinex","BTCUSD",1753828536780,0.18655098,117930.0,117920.0,0.16944]
["bitfinex","BTCUSD",1753828536932,0.18655098,117930.0,117920.0,0.49039688]
["bitfinex","BTCUSD",1753828537157,0.18655098,117930.0,117920.0,0.51589688]
["bitfinex","BTCUSD",1753828537351,0.18655098,117930.0,117920.0,0.51886688]
["bitfinex","BTCUSD",1753828537776,0.18655098,117930.0,117920.0,0.51589688]
["bitfinex","BTCUSD",1753828538400,0.01695856,117930.0,117920.0,0.20002]
["bitfinex","BTCUSD",1753828538575,0.01695856,117930.0,117920.0,0.52097688]
["bitfinex","BTCUSD",1753828538785,0.01695812,117930.0,117920.0,0.20002]
["bitfinex","BTCUSD",1753828539046,0.01695812,117930.0,117920.0,0.52097688]
["bitfinex","BTCUSD",1753828539727,0.01695805,117930.0,117920.0,0.52097688]
["bitfinex","BTCUSD",1753828540486,0.79827931,117940.0,117920.0,0.48037688]
["bitfinex","BTCUSD",1753828540687,0.79827931,117940.0,117930.0,0.36155688]
["bitfinex","BTCUSD",1753828540891,0.80675783,117940.0,117930.0,0.38705688]
["bitfinex","BTCUSD",1753828541303,0.80675783,117940.0,117930.0,0.39002688]
["bitfinex","BTCUSD",1753828541579,0.67791783,117940.0,117930.0,0.39002688]
["bitfinex","BTCUSD",1753828541700,0.80675783,117940.0,117930.0,0.39002688]
["bitfinex","BTCUSD",1753828542916,0.96785706,117940.0,117930.0,0.39002688]
["bitfinex","BTCUSD",1753828543160,0.96785706,117940.0,117930.0,0.38705688]
["bitfinex","BTCUSD",1753828543847,0.79827931,117940.0,117930.0,0.38705688]
["bitfinex","BTCUSD",1753828544079,0.79827902,117940.0,117930.0,0.38705688]
["bitfinex","BTCUSD",1753828544778,0.80675783,117940.0,117930.0,0.38705688]
["bitfinex","BTCUSD",1753828545021,0.79827902,117940.0,117930.0,0.38705688]
["bitfinex","BTCUSD",1753828545261,0.79827902,117940.0,117930.0,0.39010688]
["bitfinex","BTCUSD",1753828545499,0.8067579,117940.0,117930.0,0.39010688]
["bitfinex","BTCUSD",1753828545946,0.79827902,117940.0,117930.0,0.39010688]
["bitfinex","BTCUSD",1753828546405,0.96785677,117940.0,117930.0,0.39010688]
["bitfinex","BTCUSD",1753828546688,0.95937825,117940.0,117930.0,0.06915]
["bitfinex","BTCUSD",1753828546922,0.95937825,117940.0,117930.0,0.0406]
["bitfinex","BTCUSD",1753828547408,0.95089951,117940.0,117930.0,0.0406]
["bitfinex","BTCUSD",1753828547613,0.95089951,117940.0,117930.0,0.0203]
["bitfinex","BTCUSD",1753828548515,0.95089951,117940.0,117930.0,0.0406]
["bitfinex","BTCUSD",1753828551144,0.95089951,117940.0,117930.0,0.06549]
["bitfinex","BTCUSD",1753828553667,0.17807166,117930.0,117920.0,0.38849688]
["bitfinex","BTCUSD",1753828553993,0.19503036,117930.0,117920.0,0.51733688]
["bitfinex","BTCUSD",1753828554230,0.19503036,117930.0,117920.0,0.51936688]
["bitfinex","BTCUSD",1753828557298,0.18655105,117930.0,117920.0,0.51936688]
["bitfinex","BTCUSD",1753828557516,5.83902854,117930.0,117920.0,0.0396]
["bitfinex","BTCUSD",1753828557733,5.89195909,117930.0,117920.0,0.0396]
["bitfinex","BTCUSD",1753828557951,5.89195909,117930.0,117920.0,0.06449]
["bitfinex","BTCUSD",1753828558280,5.86440314,117930.0,117920.0,0.06449]
["bitfinex","BTCUSD",1753828558706,5.86440314,117930.0,117920.0,0.06754]
["bitfinex","BTCUSD",1753828558919,5.83902854,117930.0,117920.0,0.06754]
["bitfinex","BTCUSD",1753828559133,5.51807166,117930.0,117920.0,0.06754]
["bitfinex","BTCUSD",1753828559769,5.51807166,117930.0,117920.0,0.38849688]
["bitfinex","BTCUSD",1753828559999,5.51807166,117930.0,117920.0,0.39052688]
["bitfinex","BTCUSD",1753828560180,5.51807166,117930.0,117920.0,0.06957]
["bitfinex","BTCUSD",1753828560636,5.51807166,117930.0,117920.0,0.39052688]
["bitfinex","BTCUSD",1753828561941,5.64691166,117930.0,117920.0,0.39052688]
["bitfinex","BTCUSD",1753828564352,5.72226081,117930.0,117920.0,0.06449]
["bitfinex","BTCUSD",1753828564597,0.17808676,117920.0,117910.0,0.49029688]
["bitfinex","BTCUSD",1753828564817,0.18656686,117920.0,117910.0,0.51518688]
["bitfinex","BTCUSD",1753828565027,0.18656686,117920.0,117910.0,0.52026688]
["bitfinex","BTCUSD",1753828565240,0.02544031,117920.0,117910.0,0.52026688]
["bitfinex","BTCUSD",1753828565448,0.03392006,117920.0,117910.0,0.52026688]
["bitfinex","BTCUSD",1753828567583,0.19504682,117920.0,117910.0,0.52026688]
["bitfinex","BTCUSD",1753828570460,0.18656686,117920.0,117910.0,0.52026688]
["bitfinex","BTCUSD",1753828572885,0.01695999,117920.0,117910.0,0.52026688]
["bitfinex","BTCUSD",1753828573107,0.02543959,117920.0,117910.0,0.52026688]
["bitfinex","BTCUSD",1753828573373,0.03391977,117920.0,117910.0,0.52026688]
["bitfinex","BTCUSD",1753828573597,0.01695949,117920.0,117910.0,0.51966688]
["bitfinex","BTCUSD",1753828573816,0.02543938,117920.0,117910.0,0.51966688]
["bitfinex","BTCUSD",1753828574256,0.03391941,117920.0,117910.0,0.51966688]
["bitfinex","BTCUSD",1753828575275,0.04239959,117920.0,117910.0,0.51966688]
["bitfinex","BTCUSD",1753828575480,0.04239959,117920.0,117910.0,0.19871]
["bitfinex","BTCUSD",1753828575717,0.04239959,117920.0,117910.0,0.51966688]
["bitfinex","BTCUSD",1753828575856,0.04240024,117920.0,117910.0,0.51966688]
["bitfinex","BTCUSD",1753828576051,0.03391992,117920.0,117910.0,0.51966688]
["bitfinex","BTCUSD",1753828576544,0.02543974,117920.0,117910.0,0.51966688]
["bitfinex","BTCUSD",1753828577296,0.03391992,117920.0,117910.0,0.51966688]
["bitfinex","BTCUSD",1753828577735,0.02543974,117920.0,117910.0,0.51966688]
["bitfinex","BTCUSD",1753828577961,0.03391992,117920.0,117910.0,0.51966688]
["bitfinex","BTCUSD",1753828578175,0.03391984,117920.0,117910.0,0.51966688]
["bitfinex","BTCUSD",1753828578412,0.02543974,117920.0,117910.0,0.51966688]
["bitfinex","BTCUSD",1753828581253,0.01695971,117920.0,117910.0,0.51966688]
["bitfinex","BTCUSD",1753828582106,0.02543974,117920.0,117910.0,0.51966688]
["bitfinex","BTCUSD",1753828582319,0.01695971,117920.0,117910.0,0.51966688]
["bitfinex","BTCUSD",1753828582527,0.02543974,117920.0,117910.0,0.51966688]
["bitfinex","BTCUSD",1753828582941,0.00847967,117920.0,117910.0,0.51966688]
["bitfinex","BTCUSD",1753828583157,0.01695942,117920.0,117910.0,0.51816688]
["bitfinex","BTCUSD",1753828583398,0.52655112,117930.0,117910.0,0.51816688]
["bitfinex","BTCUSD",1753828583599,0.52655112,117930.0,117920.0,0.38712688]
["bitfinex","BTCUSD",1753828583815,0.52655112,117930.0,117920.0,0.38912688]
["bitfinex","BTCUSD",1753828588164,0.35695899,117930.0,117920.0,0.38912688]
["bitfinex","BTCUSD",1753828588413,0.36543816,117930.0,117920.0,0.38912688]
["bitfinex","BTCUSD",1753828589058,0.53503029,117930.0,117920.0,0.38912688]
["bitfinex","BTCUSD",1753828589294,0.52655112,117930.0,117920.0,0.38912688]
["bitfinex","BTCUSD",1753828594403,0.51807173,117930.0,117920.0,0.38912688]
["bitfinex","BTCUSD",1753828595796,0.56541505,117930.0,117920.0,0.06817]
["bitfinex","BTCUSD",1753828596044,0.56541505,117930.0,117920.0,0.06617]
["bitfinex","BTCUSD",1753828596263,0.56541505,117930.0,117920.0,0.38712688]
["bitfinex","BTCUSD",1753828596729,0.51807173,117930.0,117920.0,0.38712688]
["bitfinex","BTCUSD",1753828596947,0.51807173,117930.0,117920.0,0.06617]
["bitfinex","BTCUSD",1753828597167,0.51807173,117930.0,117920.0,0.38712688]
["bitfinex","BTCUSD",1753828597617,5.51807173,117930.0,117920.0,0.0384]
["bitfinex","BTCUSD",1753828598313,5.51807173,117930.0,117920.0,0.06293]
["bitfinex","BTCUSD",1753828598566,5.51807173,117930.0,117920.0,0.38712688]
["bitfinex","BTCUSD",1753828598832,5.51807173,117930.0,117920.0,0.38912688]
["bitfinex","BTCUSD",1753828600258,5.51807173,117930.0,117920.0,0.06817]
["bitfinex","BTCUSD",1753828600597,5.51807173,117930.0,117920.0,0.38712688]
["bitfinex","BTCUSD",1753828600793,5.51807173,117930.0,117920.0,0.06617]
["bitfinex","BTCUSD",1753828602376,5.51807173,117930.0,117920.0,0.38712688]
["bitfinex","BTCUSD",1753828603621,5.64691173,117930.0,117920.0,0.38712688]
["bitfinex","BTCUSD",1753828606673,5.64691173,117930.0,117920.0,0.38923688]
["bitfinex","BTCUSD",1753828608124,5.51807173,117930.0,117920.0,0.38923688]
["bitfinex","BTCUSD",1753828610446,0.01695798,117930.0,117920.0,0.38833688]
["bitfinex","BTCUSD",1753828610664,0.02543722,117930.0,117920.0,0.38833688]
["bitfinex","BTCUSD",1753828610878,0.02543715,117930.0,117920.0,0.38833688]
["bitfinex","BTCUSD",1753828611379,0.04239578,117930.0,117920.0,0.38833688]
["bitfinex","BTCUSD",1753828612045,0.60827938,117940.0,117930.0,0.0375]
["bitfinex","BTCUSD",1753828612265,5.9567579,117940.0,117930.0,0.48940688]
["bitfinex","BTCUSD",1753828612485,6.12633565,117940.0,117930.0,0.51682688]
["bitfinex","BTCUSD",1753828612940,5.99749565,117940.0,117930.0,0.51682688]
["bitfinex","BTCUSD",1753828613818,5.60698728,117940.0,117930.0,0.51682688]
["bitfinex","BTCUSD",1753828614002,0.60698728,117940.0,117930.0,0.51682688]
["bitfinex","BTCUSD",1753828614451,0.61546616,117940.0,117930.0,0.51682688]
["bitfinex","BTCUSD",1753828614778,0.48662616,117940.0,117930.0,0.51682688]
["bitfinex","BTCUSD",1753828615419,0.65620391,117940.0,117930.0,0.51682688]
["bitfinex","BTCUSD",1753828617101,0.67501096,117940.0,117930.0,0.51682688]
["bitfinex","BTCUSD",1753828624152,0.49695433,117940.0,117930.0,0.51682688]
["bitfinex","BTCUSD",1753828624388,0.4969539,117940.0,117930.0,0.51682688]
["bitfinex","BTCUSD",1753828624613,0.50543264,117940.0,117930.0,0.51682688]
["bitfinex","BTCUSD",1753828624860,0.13999707,117940.0,117930.0,0.83778376]
["bitfinex","BTCUSD",1753828625087,0.14847531,117940.0,117930.0,0.83778376]
["bitfinex","BTCUSD",1753828627752,0.13999707,117940.0,117930.0,0.83778376]
["bitfinex","BTCUSD",1753828629221,0.14847538,117940.0,117930.0,0.83778376]
["bitfinex","BTCUSD",1753828629449,0.15695383,117940.0,117930.0,0.83778376]
["bitfinex","BTCUSD",1753828629659,0.14847538,117940.0,117930.0,0.83778376]
["bitfinex","BTCUSD",1753828629871,0.15695383,117940.0,117930.0,0.83778376]
["bitfinex","BTCUSD",1753828631124,0.14847538,117940.0,117930.0,0.83778376]
["bitfinex","BTCUSD",1753828631337,0.15695383,117940.0,117930.0,0.83778376]
["bitfinex","BTCUSD",1753828632124,0.1654325,117940.0,117930.0,0.83778376]
["bitfinex","BTCUSD",1753828632381,0.14847538,117940.0,117930.0,0.83778376]
["bitfinex","BTCUSD",1753828632586,0.15695383,117940.0,117930.0,0.83778376]
["bitfinex","BTCUSD",1753828633400,0.16543243,117940.0,117930.0,0.83778376]
["bitfinex","BTCUSD",1753828633924,0.15695383,117940.0,117930.0,0.83778376]
["bitfinex","BTCUSD",1753828634261,0.14847538,117940.0,117930.0,0.83778376]
["bitfinex","BTCUSD",1753828634691,0.15695383,117940.0,117930.0,0.83778376]
["bitfinex","BTCUSD",1753828635493,0.13999707,117940.0,117930.0,0.83778376]
["bitfinex","BTCUSD",1753828643709,0.13999707,117940.0,117930.0,0.92226106]
["bitfinex","BTCUSD",1753828644558,0.12119002,117940.0,117930.0,0.92226106]
["bitfinex","BTCUSD",1753828652893,0.12119002,117940.0,117930.0,0.2803473]
["bitfinex","BTCUSD",1753828653148,0.12119002,117940.0,117930.0,0.92226106]
["bitfinex","BTCUSD",1753828653864,0.12119002,117940.0,117930.0,0.2749773]
["bitfinex","BTCUSD",1753828654079,0.45910373,117940.0,117930.0,0.1905]
["bitfinex","BTCUSD",1753828654290,0.66253482,117940.0,117930.0,0.0375]
["bitfinex","BTCUSD",1753828654534,0.19503029,117930.0,117920.0,0.0188]
["bitfinex","BTCUSD",1753828654759,0.507508,117930.0,117920.0,0.12876]
["bitfinex","BTCUSD",1753828654977,0.17808669,117920.0,117910.0,0.0369]
["bitfinex","BTCUSD",1753828655203,0.00848039,117910.0,117900.0,0.38558242]
["bitfinex","BTCUSD",1753828655422,0.01695999,117920.0,117900.0,0.58212972]
["bitfinex","BTCUSD",1753828655654,0.00847967,117920.0,117910.0,0.38543688]
["bitfinex","BTCUSD",1753828656304,0.01695949,117920.0,117910.0,0.38543688]
["bitfinex","BTCUSD",1753828656532,5.0,117920.0,117910.0,0.38543688]
["bitfinex","BTCUSD",1753828656749,0.00847975,117920.0,117910.0,0.38543688]
["bitfinex","BTCUSD",1753828657000,0.50847975,117920.0,117910.0,0.35078475]
["bitfinex","BTCUSD",1753828657216,0.15419773,117930.0,117910.0,0.35289475]
["bitfinex","BTCUSD",1753828657440,0.02543758,117930.0,117920.0,0.47854475]
["bitfinex","BTCUSD",1753828657661,0.04239664,117930.0,117920.0,0.19324]
["bitfinex","BTCUSD",1753828658462,0.03391704,117930.0,117920.0,0.19424]
["bitfinex","BTCUSD",1753828658677,0.03391704,117930.0,117920.0,0.47954475]
["bitfinex","BTCUSD",1753828658880,0.02543758,117930.0,117920.0,0.47854475]
["bitfinex","BTCUSD",1753828660266,0.01695827,117930.0,117920.0,0.47854475]
["bitfinex","BTCUSD",1753828660450,0.01795827,117930.0,117920.0,0.47854475]
["bitfinex","BTCUSD",1753828660844,0.01695827,117930.0,117920.0,0.47854475]
["bitfinex","BTCUSD",1753828661029,0.01795827,117930.0,117920.0,0.47854475]
["bitfinex","BTCUSD",1753828661749,0.01795827,117930.0,117920.0,0.19324]
["bitfinex","BTCUSD",1753828662553,0.02643758,117930.0,117920.0,0.19324]
["bitfinex","BTCUSD",1753828662756,0.04339657,117930.0,117920.0,0.19324]
["bitfinex","BTCUSD",1753828662959,0.03491704,117930.0,117920.0,0.19324]
["bitfinex","BTCUSD",1753828664336,0.04339657,117930.0,117920.0,0.19324]
["bitfinex","BTCUSD",1753828664789,0.03491704,117930.0,117920.0,0.19324]
["bitfinex","BTCUSD",1753828665003,0.01795827,117930.0,117920.0,0.19324]
["bitfinex","BTCUSD",1753828665218,0.02643766,117930.0,117920.0,0.19324]
["bitfinex","BTCUSD",1753828665439,0.01795827,117930.0,117920.0,0.19324]
["bitfinex","BTCUSD",1753828665659,0.001,117930.0,117920.0,0.19531]
["bitfinex","BTCUSD",1753828665888,0.001,117930.0,117920.0,0.48061475]
["bitfinex","BTCUSD",1753828667219,0.00947895,117930.0,117920.0,0.48061475]
["bitfinex","BTCUSD",1753828667430,0.001,117930.0,117920.0,0.48061475]
["bitfinex","BTCUSD",1753828667883,0.00947895,117930.0,117920.0,0.48061475]
["bitfinex","BTCUSD",1753828668993,0.001,117930.0,117920.0,0.48061475]
["bitfinex","BTCUSD",1753828671322,0.001,117930.0,117920.0,0.56509205]
["bitfinex","BTCUSD",1753828682090,0.001,117930.0,117920.0,0.2797873]
["bitfinex","BTCUSD",1753828682296,0.001,117930.0,117920.0,0.56509205]
["bitfinex","BTCUSD",1753828684635,0.001,117930.0,117920.0,0.8503968]
["bitfinex","BTCUSD",1753828684853,0.001,117930.0,117920.0,0.56509205]
["bitfinex","BTCUSD",1753828686098,0.12119002,117940.0,117930.0,0.0385]
["bitfinex","BTCUSD",1753828686348,0.12119002,117940.0,117930.0,0.41247195]
["bitfinex","BTCUSD",1753828686598,0.12119002,117940.0,117930.0,0.43683205]
["bitfinex","BTCUSD",1753828687529,0.12219002,117940.0,117930.0,0.43683205]
["bitfinex","BTCUSD",1753828693484,0.12219002,117940.0,117930.0,0.1515273]
["bitfinex","BTCUSD",1753828693705,0.12219002,117940.0,117930.0,0.43895195]
["bitfinex","BTCUSD",1753828694064,0.12219002,117940.0,117930.0,0.43683205]
["bitfinex","BTCUSD",1753828694965,0.12219002,117940.0,117930.0,0.47236272]
["bitfinex","BTCUSD",1753828696222,0.12219002,117940.0,117930.0,0.79319814]
["bitfinex","BTCUSD",1753828697341,0.12219002,117940.0,117930.0,0.47236272]
["bitfinex","BTCUSD",1753828698260,0.12219002,117940.0,117930.0,0.79319814]
["bitfinex","BTCUSD",1753828700586,0.12219002,117940.0,117930.0,0.92191814]
["bitfinex","BTCUSD",1753828701645,0.12219002,117940.0,117930.0,0.60108272]
["bitfinex","BTCUSD",1753828704268,0.12219002,117940.0,117930.0,0.92191814]
["bitfinex","BTCUSD",1753828706730,0.12219002,117940.0,117930.0,0.2802473]
["bitfinex","BTCUSD",1753828706939,0.12219002,117940.0,117930.0,0.92191814]
["bitfinex","BTCUSD",1753828707371,0.12219002,117940.0,117930.0,0.60108272]
["bitfinex","BTCUSD",1753828708300,0.12219002,117940.0,117930.0,0.92191814]
["bitfinex","BTCUSD",1753828718378,0.12219002,117940.0,117930.0,0.2802473]
["bitfinex","BTCUSD",1753828718589,0.12219002,117940.0,117930.0,0.92191814]
["bitfinex","BTCUSD",1753828753777,0.50584644,117960.0,117930.0,0.92191814]
["bitfinex","BTCUSD",1753828753977,0.50584644,117960.0,117950.0,0.35713542]
["bitfinex","BTCUSD",1753828754199,0.50584644,117960.0,117950.0,0.48581542]
["bitfinex","BTCUSD",1753828754411,0.50584644,117960.0,117950.0,0.51048542]
["bitfinex","BTCUSD",1753828755241,0.50596983,117960.0,117950.0,0.51048542]
["bitfinex","BTCUSD",1753828755662,0.50696983,117960.0,117950.0,0.51048542]
["bitfinex","BTCUSD",1753828756063,0.50596983,117960.0,117950.0,0.51048542]
["bitfinex","BTCUSD",1753828756484,0.50696983,117960.0,117950.0,0.51048542]
["bitfinex","BTCUSD",1753828756988,0.00696983,117960.0,117950.0,0.51048542]
["bitfinex","BTCUSD",1753828757641,0.00696983,117960.0,117950.0,0.51346542]
["bitfinex","BTCUSD",1753828761892,0.00696983,117960.0,117950.0,0.51547542]
["bitfinex","BTCUSD",1753828762522,0.04084197,117960.0,117950.0,0.51547542]
["bitfinex","BTCUSD",1753828763767,0.04084197,117960.0,117950.0,0.19464]
["bitfinex","BTCUSD",1753828763971,0.04084197,117960.0,117950.0,0.51547542]
["bitfinex","BTCUSD",1753828765571,0.04084197,117960.0,117950.0,0.19464]
["bitfinex","BTCUSD",1753828765760,0.04084197,117960.0,117950.0,0.51547542]
["bitfinex","BTCUSD",1753828766613,0.04931884,117960.0,117950.0,0.19464]
["bitfinex","BTCUSD",1753828766826,0.04931884,117960.0,117950.0,0.51547542]
["bitfinex","BTCUSD",1753828767268,0.04084197,117960.0,117950.0,0.51547542]
["bitfinex","BTCUSD",1753828767509,0.04931884,117960.0,117950.0,0.19464]
["bitfinex","BTCUSD",1753828767735,0.04931884,117960.0,117950.0,0.51547542]
["bitfinex","BTCUSD",1753828768380,0.05779593,117960.0,117950.0,0.51547542]
["bitfinex","BTCUSD",1753828768604,0.05779585,117960.0,117950.0,0.51547542]
["bitfinex","BTCUSD",1753828768768,0.04084197,117960.0,117950.0,0.51547542]
["bitfinex","BTCUSD",1753828770266,0.04931877,117960.0,117950.0,0.51547542]
["bitfinex","BTCUSD",1753828771393,0.04084197,117960.0,117950.0,0.51547542]
["bitfinex","BTCUSD",1753828771802,0.04931877,117960.0,117950.0,0.51547542]
["bitfinex","BTCUSD",1753828772227,0.05779571,117960.0,117950.0,0.19464]
["bitfinex","BTCUSD",1753828772406,0.04931877,117960.0,117950.0,0.51547542]
["bitfinex","BTCUSD",1753828774631,0.06627308,117960.0,117950.0,0.17241]
["bitfinex","BTCUSD",1753828774841,0.40406324,117960.0,117950.0,0.17241]
["bitfinex","BTCUSD",1753828775087,0.3955858,117960.0,117950.0,0.18971]
["bitfinex","BTCUSD",1753828775295,0.40406324,117960.0,117950.0,0.19269]
["bitfinex","BTCUSD",1753828775502,0.3955858,117960.0,117950.0,0.19269]
["bitfinex","BTCUSD",1753828776694,0.06627308,117960.0,117950.0,0.19269]
["bitfinex","BTCUSD",1753828776938,0.3871085,117960.0,117950.0,0.19269]
["bitfinex","BTCUSD",1753828778934,0.38710836,117960.0,117950.0,0.19269]
["bitfinex","BTCUSD",1753828780217,0.37863127,117960.0,117950.0,0.19269]
["bitfinex","BTCUSD",1753828780980,0.37863127,117960.0,117950.0,0.1947]
["bitfinex","BTCUSD",1753828781799,0.38710836,117960.0,117950.0,0.06107]
["bitfinex","BTCUSD",1753828782006,0.01695518,117950.0,117940.0,0.05887]
["bitfinex","BTCUSD",1753828782222,0.32931294,117950.0,117940.0,0.18751]
["bitfinex","BTCUSD",1753828782437,0.3377906,117950.0,117940.0,0.18751]
["bitfinex","BTCUSD",1753828782666,0.3377906,117950.0,117940.0,0.19049]
["bitfinex","BTCUSD",1753828783069,0.32083542,117950.0,117940.0,0.19049]
["bitfinex","BTCUSD",1753828783350,0.32931294,117950.0,117940.0,0.19049]
["bitfinex","BTCUSD",1753828783569,0.33031294,117950.0,117940.0,0.19049]
["bitfinex","BTCUSD",1753828783734,0.00947752,117950.0,117940.0,0.19049]
["bitfinex","BTCUSD",1753828784524,0.01795518,117950.0,117940.0,0.19049]
["bitfinex","BTCUSD",1753828784746,0.01795518,117950.0,117940.0,0.19246]
["bitfinex","BTCUSD",1753828784969,0.00947752,117950.0,117940.0,0.19246]
["bitfinex","BTCUSD",1753828785187,0.01795511,117950.0,117940.0,0.19246]
["bitfinex","BTCUSD",1753828785431,0.00947752,117950.0,117940.0,0.19246]
["bitfinex","BTCUSD",1753828786672,0.001,117950.0,117940.0,0.19246]
["bitfinex","BTCUSD",1753828787873,0.00947759,117950.0,117940.0,0.19246]
["bitfinex","BTCUSD",1753828788669,0.001,117950.0,117940.0,0.19246]
["bitfinex","BTCUSD",1753828788869,0.00947759,117950.0,117940.0,0.19246]
["bitfinex","BTCUSD",1753828789078,0.001,117950.0,117940.0,0.19246]
["bitfinex","BTCUSD",1753828789531,0.00947759,117950.0,117940.0,0.19246]
["bitfinex","BTCUSD",1753828789830,0.001,117950.0,117940.0,0.19246]
["bitfinex","BTCUSD",1753828790172,0.001,117950.0,117940.0,0.51329542]
["bitfinex","BTCUSD",1753828791823,0.001,117950.0,117940.0,0.19246]
["bitfinex","BTCUSD",1753828792023,0.00947752,117950.0,117940.0,0.51329542]
["bitfinex","BTCUSD",1753828792371,0.001,117950.0,117940.0,0.51329542]
["bitfinex","BTCUSD",1753828798888,0.001,117950.0,117940.0,0.06382]
["bitfinex","BTCUSD",1753828799112,0.001,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828803609,0.001,117950.0,117940.0,0.19242]
["bitfinex","BTCUSD",1753828803849,0.00947752,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828804416,0.01795525,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828805108,0.01795511,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828805815,0.02643291,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828806038,0.01795511,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828806437,0.001,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828806956,0.00947752,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828807428,0.001,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828809862,0.00947752,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828810865,0.01795511,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828812383,0.02643291,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828812619,0.04338902,117950.0,117940.0,0.19045]
["bitfinex","BTCUSD",1753828812867,0.03491086,117950.0,117940.0,0.19045]
["bitfinex","BTCUSD",1753828813142,0.03491086,117950.0,117940.0,0.19242]
["bitfinex","BTCUSD",1753828813385,0.02643291,117950.0,117940.0,0.19242]
["bitfinex","BTCUSD",1753828813623,0.03491079,117950.0,117940.0,0.19242]
["bitfinex","BTCUSD",1753828813868,0.03491079,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828814870,0.04338881,117950.0,117940.0,0.19242]
["bitfinex","BTCUSD",1753828815794,0.03491079,117950.0,117940.0,0.19242]
["bitfinex","BTCUSD",1753828817203,0.03491079,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828817832,0.02643291,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828818560,0.03491079,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828819063,0.02643291,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828819788,0.04338888,117950.0,117940.0,0.19242]
["bitfinex","BTCUSD",1753828820521,0.03491079,117950.0,117940.0,0.19242]
["bitfinex","BTCUSD",1753828821022,0.04338888,117950.0,117940.0,0.19242]
["bitfinex","BTCUSD",1753828821270,0.04338881,117950.0,117940.0,0.19242]
["bitfinex","BTCUSD",1753828822262,0.03491079,117950.0,117940.0,0.19242]
["bitfinex","BTCUSD",1753828822499,0.03491079,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828823671,0.04338881,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828824176,0.03491079,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828824441,0.02391079,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828824647,0.03238874,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828825064,0.04086626,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828828067,0.03238831,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828829047,0.02391043,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828829246,0.03238831,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828829706,0.0408664,117950.0,117940.0,0.19242]
["bitfinex","BTCUSD",1753828829910,0.04086633,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828830700,0.04086633,117950.0,117940.0,0.19242]
["bitfinex","BTCUSD",1753828830903,0.04086633,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828831543,0.04086697,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828831778,0.03238881,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828832608,0.02391079,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828832934,0.01543284,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828833086,0.02391079,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828834123,0.02391079,117950.0,117940.0,0.19242]
["bitfinex","BTCUSD",1753828834316,0.02391079,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828835179,0.52391079,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828835682,0.51543284,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828835885,0.52391079,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828838146,0.53238881,117950.0,117940.0,0.19242]
["bitfinex","BTCUSD",1753828838327,0.53238881,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828838544,0.54086697,117950.0,117940.0,0.19242]
["bitfinex","BTCUSD",1753828838760,0.53238881,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828838993,0.03238881,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828839799,0.0408669,117950.0,117940.0,0.19242]
["bitfinex","BTCUSD",1753828840043,0.04238995,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828840196,0.03391222,117950.0,117940.0,0.51325542]
["bitfinex","BTCUSD",1753828840396,5.50735504,117950.0,117940.0,0.18739]
["bitfinex","BTCUSD",1753828840615,5.63587504,117950.0,117940.0,0.18739]
["bitfinex","BTCUSD",1753828840832,5.31503962,117950.0,117940.0,0.18739]
["bitfinex","BTCUSD",1753828841050,5.31503962,117950.0,117940.0,0.19046]
["bitfinex","BTCUSD",1753828842030,5.31503962,117950.0,117940.0,0.51129542]
["bitfinex","BTCUSD",1753828842439,5.31503962,117950.0,117940.0,0.51338542]
["bitfinex","BTCUSD",1753828845094,5.30656153,117950.0,117940.0,0.51338542]
["bitfinex","BTCUSD",1753828845327,5.30656153,117950.0,117940.0,0.51129542]
["bitfinex","BTCUSD",1753828846010,5.30656153,117950.0,117940.0,0.0342]
["bitfinex","BTCUSD",1753828846223,0.00847874,117940.0,117930.0,0.50951542]
["bitfinex","BTCUSD",1753828846408,0.01695719,117940.0,117930.0,0.51458542]
["bitfinex","BTCUSD",1753828846775,0.03391446,117940.0,117930.0,0.51458542]
["bitfinex","BTCUSD",1753828846962,0.02543572,117940.0,117930.0,0.51458542]
["bitfinex","BTCUSD",1753828850080,0.03391453,117940.0,117930.0,0.51458542]
["bitfinex","BTCUSD",1753828850607,0.02543572,117940.0,117930.0,0.51458542]
["bitfinex","BTCUSD",1753828850818,0.03391453,117940.0,117930.0,0.51458542]
["bitfinex","BTCUSD",1753828851240,0.02543572,117940.0,117930.0,0.51458542]
["bitfinex","BTCUSD",1753828851456,0.00847824,117940.0,117930.0,0.51458542]
["bitfinex","BTCUSD",1753828851681,0.01695669,117940.0,117930.0,0.51458542]
["bitfinex","BTCUSD",1753828853084,0.00847824,117940.0,117930.0,0.83542084]
["bitfinex","BTCUSD",1753828853296,0.01695669,117940.0,117930.0,0.83542084]
["bitfinex","BTCUSD",1753828853537,0.01695669,117940.0,117930.0,0.51458542]
["bitfinex","BTCUSD",1753828853756,0.00847824,117940.0,117930.0,0.83542084]
["bitfinex","BTCUSD",1753828853982,5.0,117940.0,117930.0,0.83542084]
["bitfinex","BTCUSD",1753828854191,0.00847831,117940.0,117930.0,0.83542084]
["bitfinex","BTCUSD",1753828854399,0.50847831,117940.0,117930.0,0.83542084]
["bitfinex","BTCUSD",1753828854819,0.50847824,117940.0,117930.0,0.83542084]
["bitfinex","BTCUSD",1753828855032,0.00847824,117940.0,117930.0,0.83542084]
["bitfinex","BTCUSD",1753828855237,0.51695655,117940.0,117930.0,0.83542084]
["bitfinex","BTCUSD",1753828856916,0.50847824,117940.0,117930.0,0.83542084]
["bitfinex","BTCUSD",1753828857129,0.51695662,117940.0,117930.0,0.83542084]
["bitfinex","BTCUSD",1753828857736,0.50847824,117940.0,117930.0,0.83542084]
["bitfinex","BTCUSD",1753828858809,0.51695662,117940.0,117930.0,0.83542084]
["bitfinex","BTCUSD",1753828859662,0.52543522,117940.0,117930.0,0.83542084]
["bitfinex","BTCUSD",1753828860750,0.0423927,117940.0,117930.0,0.83542084]
["bitfinex","BTCUSD",1753828860955,0.53391389,117940.0,117930.0,0.83542084]
["bitfinex","BTCUSD",1753828861170,0.51695662,117940.0,117930.0,0.83542084]
["bitfinex","BTCUSD",1753828861379,0.01695662,117940.0,117930.0,0.83542084]
["bitfinex","BTCUSD",1753828862028,0.02543514,117940.0,117930.0,0.83542084]
["bitfinex","BTCUSD",1753828862234,0.01695662,117940.0,117930.0,0.83542084]
["bitfinex","BTCUSD",1753828863106,0.01695662,117940.0,117930.0,0.19375]
["bitfinex","BTCUSD",1753828863316,0.01695662,117940.0,117930.0,0.83542084]
["bitfinex","BTCUSD",1753828863947,0.02543514,117940.0,117930.0,0.83542084]
["bitfinex","BTCUSD",1753828864536,0.58648419,117960.0,117950.0,0.0357]
["bitfinex","BTCUSD",1753828864760,5.60881119,117960.0,117950.0,0.38308542]
["bitfinex","BTCUSD",1753828864957,5.60881119,117960.0,117950.0,0.06225]
["bitfinex","BTCUSD",1753828865701,5.60881119,117960.0,117950.0,0.05916]
["bitfinex","BTCUSD",1753828867730,5.60881119,117960.0,117950.0,0.06225]
["bitfinex","BTCUSD",1753828869574,5.60881119,117960.0,117950.0,0.38506542]
["bitfinex","BTCUSD",1753828870480,5.60881119,117960.0,117950.0,0.06423]
["bitfinex","BTCUSD",1753828875222,5.58332119,117960.0,117950.0,0.06423]
["bitfinex","BTCUSD",1753828878096,5.58332119,117960.0,117950.0,0.38506542]
["bitfinex","BTCUSD",1753828878294,5.45480119,117960.0,117950.0,0.38506542]
["bitfinex","BTCUSD",1753828878534,5.58328119,117960.0,117950.0,0.38506542]
["bitfinex","BTCUSD",1753828882212,0.5109529,117960.0,117950.0,0.38506542]
["bitfinex","BTCUSD",1753828882424,0.51943034,117960.0,117950.0,0.38506542]
["bitfinex","BTCUSD",1753828882642,0.52790757,117960.0,117950.0,0.38506542]
["bitfinex","BTCUSD",1753828884384,0.56049933,117960.0,117950.0,0.38506542]
["bitfinex","BTCUSD",1753828884625,0.56049933,117960.0,117950.0,0.06423]
["bitfinex","BTCUSD",1753828884832,0.56049933,117960.0,117950.0,0.38506542]
["bitfinex","BTCUSD",1753828885266,0.56049933,117960.0,117950.0,0.06423]
["bitfinex","BTCUSD",1753828885423,0.56049933,117960.0,117950.0,0.38506542]
["bitfinex","BTCUSD",1753828885846,0.03399553,117960.0,117950.0,0.38506542]
["bitfinex","BTCUSD",1753828886024,0.03399553,117960.0,117950.0,0.70590084]
["bitfinex","BTCUSD",1753828886236,0.03399553,117960.0,117950.0,0.38506542]
["bitfinex","BTCUSD",1753828887440,0.00012339,117960.0,117950.0,0.79037814]
["bitfinex","BTCUSD",1753828891462,0.00012339,117960.0,117950.0,0.79137814]
["bitfinex","BTCUSD",1753828892427,0.00012339,117960.0,117950.0,0.79237814]
["bitfinex","BTCUSD",1753828898547,0.00012339,117960.0,117950.0,0.1507073]
["bitfinex","BTCUSD",1753828898751,0.00012339,117960.0,117950.0,0.47154272]
["bitfinex","BTCUSD",1753828899150,0.00012339,117960.0,117950.0,0.79237814]
["bitfinex","BTCUSD",1753828902050,0.00012339,117960.0,117950.0,0.78674219]
["bitfinex","BTCUSD",1753828905658,0.00012339,117960.0,117950.0,0.91554219]
["bitfinex","BTCUSD",1753828919959,0.00012339,117960.0,117950.0,0.14507135]
["bitfinex","BTCUSD",1753828920166,0.00012339,117960.0,117950.0,0.91546219]
["bitfinex","BTCUSD",1753828920813,0.00012339,117960.0,117950.0,0.59462677]
["bitfinex","BTCUSD",1753828921184,0.25246521,117990.0,117970.0,0.33813542]
["bitfinex","BTCUSD",1753828921383,0.2990697,117990.0,117980.0,0.12872]
["bitfinex","BTCUSD",1753828921614,0.05507956,117990.0,117980.0,0.12872]
["bitfinex","BTCUSD",1753828921996,0.07202978,117990.0,117980.0,0.12872]
["bitfinex","BTCUSD",1753828922197,0.06355449,117990.0,117980.0,0.12872]
["bitfinex","BTCUSD",1753828923019,0.07202978,117990.0,117980.0,0.12872]
["bitfinex","BTCUSD",1753828923267,0.06355449,117990.0,117980.0,0.12872]
["bitfinex","BTCUSD",1753828923781,0.38438991,117990.0,117980.0,0.12872]
["bitfinex","BTCUSD",1753828924415,0.38438998,117990.0,117980.0,0.12872]
["bitfinex","BTCUSD",1753828924974,0.37591476,117990.0,117980.0,0.12872]
["bitfinex","BTCUSD",1753828925372,0.38438991,117990.0,117980.0,0.12872]
["bitfinex","BTCUSD",1753828925571,0.37591476,117990.0,117980.0,0.12872]
["bitfinex","BTCUSD",1753828926472,0.36743969,117990.0,117980.0,0.12872]
["bitfinex","BTCUSD",1753828926731,0.37591476,117990.0,117980.0,0.12872]
["bitfinex","BTCUSD",1753828927109,0.36743969,117990.0,117980.0,0.12872]
["bitfinex","BTCUSD",1753828927552,0.35896476,117990.0,117980.0,0.12872]
["bitfinex","BTCUSD",1753828927744,0.03812934,117990.0,117980.0,0.12872]
["bitfinex","BTCUSD",1753828928548,0.04660427,117990.0,117980.0,0.12872]
["bitfinex","BTCUSD",1753828929361,0.04660427,117990.0,117980.0,0.15272]
["bitfinex","BTCUSD",1753828930693,0.04660427,117990.0,117980.0,0.17002]
["bitfinex","BTCUSD",1753828930897,0.36743969,117990.0,117980.0,0.17002]
["bitfinex","BTCUSD",1753828931534,0.04660427,117990.0,117980.0,0.18842]
["bitfinex","BTCUSD",1753828931813,0.36743969,117990.0,117980.0,0.18842]
["bitfinex","BTCUSD",1753828932012,0.36743962,117990.0,117980.0,0.18842]
["bitfinex","BTCUSD",1753828932196,0.35896476,117990.0,117980.0,0.18842]
["bitfinex","BTCUSD",1753828932398,0.02965455,117990.0,117980.0,0.51415542]
["bitfinex","BTCUSD",1753828939344,0.03812919,117990.0,117980.0,0.51415542]
["bitfinex","BTCUSD",1753828940447,0.03812919,117990.0,117980.0,0.19332]
["bitfinex","BTCUSD",1753828940656,0.05507898,117990.0,117980.0,0.19328]
["bitfinex","BTCUSD",1753828940897,0.06355413,117990.0,117980.0,0.19131]
["bitfinex","BTCUSD",1753828941102,0.07202942,117990.0,117980.0,0.19131]
["bitfinex","BTCUSD",1753828941323,0.06355413,117990.0,117980.0,0.19131]
["bitfinex","BTCUSD",1753828941537,0.38438955,117990.0,117980.0,0.19131]
["bitfinex","BTCUSD",1753828942761,0.5454208,117990.0,117980.0,0.19127]
["bitfinex","BTCUSD",1753828942987,0.38439013,117990.0,117980.0,0.17144]
["bitfinex","BTCUSD",1753828943205,0.39286542,117990.0,117980.0,0.18934]
["bitfinex","BTCUSD",1753828943608,0.39286542,117990.0,117980.0,0.19247]
["bitfinex","BTCUSD",1753828943857,0.06355471,117990.0,117980.0,0.19247]
["bitfinex","BTCUSD",1753828945174,0.39286542,117990.0,117980.0,0.19247]
["bitfinex","BTCUSD",1753828945583,0.38439063,117990.0,117980.0,0.19247]
["bitfinex","BTCUSD",1753828949528,0.54542152,117990.0,117980.0,0.19247]
["bitfinex","BTCUSD",1753828950623,0.36744005,117990.0,117980.0,0.1946]
["bitfinex","BTCUSD",1753828950842,0.05507926,117990.0,117980.0,0.1946]
["bitfinex","BTCUSD",1753828951128,0.3843899,117990.0,117980.0,0.19468]
["bitfinex","BTCUSD",1753828951509,0.37591468,117990.0,117980.0,0.19468]
["bitfinex","BTCUSD",1753828951743,0.3843899,117990.0,117980.0,0.19468]
["bitfinex","BTCUSD",1753828952164,0.39286519,117990.0,117980.0,0.19468]
["bitfinex","BTCUSD",1753828953210,0.3843899,117990.0,117980.0,0.19468]
["bitfinex","BTCUSD",1753828953861,0.06355448,117990.0,117980.0,0.19468]
["bitfinex","BTCUSD",1753828954078,0.3843899,117990.0,117980.0,0.19468]
["bitfinex","BTCUSD",1753828957104,0.39286519,117990.0,117980.0,0.19468]
["bitfinex","BTCUSD",1753828957985,0.38439048,117990.0,117980.0,0.19468]
["bitfinex","BTCUSD",1753828958478,0.55389637,117990.0,117980.0,0.19468]
["bitfinex","BTCUSD",1753828958681,0.54542144,117990.0,117980.0,0.19468]
["bitfinex","BTCUSD",1753828960906,0.54542144,117990.0,117980.0,0.19255]
["bitfinex","BTCUSD",1753828961746,0.54542144,117990.0,117980.0,0.19468]
["bitfinex","BTCUSD",1753828963128,0.53694637,117990.0,117980.0,0.19468]
["bitfinex","BTCUSD",1753828963775,0.36744019,117990.0,117980.0,0.06596]
["bitfinex","BTCUSD",1753828963977,0.04660419,117990.0,117980.0,0.51543542]
["bitfinex","BTCUSD",1753828965017,0.06355441,117990.0,117980.0,0.1946]
["bitfinex","BTCUSD",1753828965369,0.38438983,117990.0,117980.0,0.1946]
["bitfinex","BTCUSD",1753828965816,0.53694608,117990.0,117980.0,0.1946]
["bitfinex","BTCUSD",1753828967579,0.21611066,117990.0,117980.0,0.1946]
["bitfinex","BTCUSD",1753828967790,0.53694608,117990.0,117980.0,0.1946]
["bitfinex","BTCUSD",1753828969111,0.52847108,117990.0,117980.0,0.1946]
["bitfinex","BTCUSD",1753828970847,0.37591548,117990.0,117980.0,0.1946]
["bitfinex","BTCUSD",1753828971285,0.05508006,117990.0,117980.0,0.1946]
["bitfinex","BTCUSD",1753828971493,0.37591548,117990.0,117980.0,0.1946]
["bitfinex","BTCUSD",1753828975221,0.54542137,117990.0,117980.0,0.1946]
["bitfinex","BTCUSD",1753828975429,0.22458595,117990.0,117980.0,0.1946]
["bitfinex","BTCUSD",1753828975640,0.54542137,117990.0,117980.0,0.1946]
["bitfinex","BTCUSD",1753828976068,0.53694637,117990.0,117980.0,0.1946]
["bitfinex","BTCUSD",1753828978295,0.04660506,117990.0,117980.0,0.19452]
["bitfinex","BTCUSD",1753828978741,0.36744048,117990.0,117980.0,0.19452]
["bitfinex","BTCUSD",1753828979425,0.04660506,117990.0,117980.0,0.19452]
["bitfinex","BTCUSD",1753828979730,0.36744048,117990.0,117980.0,0.19452]
["bitfinex","BTCUSD",1753828980925,0.04660506,117990.0,117980.0,0.19452]
["bitfinex","BTCUSD",1753828981355,0.21611095,117990.0,117980.0,0.19452]
["bitfinex","BTCUSD",1753828981575,0.53694637,117990.0,117980.0,0.19452]
["bitfinex","BTCUSD",1753828985745,0.04660477,117990.0,117980.0,0.19452]
["bitfinex","BTCUSD",1753828986731,0.05508006,117990.0,117980.0,0.19452]
["bitfinex","BTCUSD",1753828987380,0.04660477,117990.0,117980.0,0.19452]
["bitfinex","BTCUSD",1753828988071,0.05508006,117990.0,117980.0,0.19452]
["bitfinex","BTCUSD",1753828988558,0.04660477,117990.0,117980.0,0.19452]
["bitfinex","BTCUSD",1753828990774,0.05508006,117990.0,117980.0,0.19452]
["bitfinex","BTCUSD",1753828990907,0.37591548,117990.0,117980.0,0.19452]
["bitfinex","BTCUSD",1753828991542,0.36744019,117990.0,117980.0,0.19452]
["bitfinex","BTCUSD",1753828991750,0.04660434,117990.0,117980.0,0.19452]
["bitfinex","BTCUSD",1753828991929,0.06355478,117990.0,117980.0,0.19452]
["bitfinex","BTCUSD",1753828992361,0.05507949,117990.0,117980.0,0.19452]
["bitfinex","BTCUSD",1753828992571,0.06355478,117990.0,117980.0,0.19452]
["bitfinex","BTCUSD",1753828995017,0.05507949,117990.0,117980.0,0.19452]
["bitfinex","BTCUSD",1753828995221,0.06355471,117990.0,117980.0,0.19452]
["bitfinex","BTCUSD",1753828996813,0.04660434,117990.0,117980.0,0.19452]
["bitfinex","BTCUSD",1753828997447,0.02965455,117990.0,117980.0,0.51535542]
["bitfinex","BTCUSD",1753828997650,0.04660427,117990.0,117980.0,0.51535542]
["bitfinex","BTCUSD",1753828998765,0.05507927,117990.0,117980.0,0.51535542]
["bitfinex","BTCUSD",1753828999147,0.03812934,117990.0,117980.0,0.51535542]
["bitfinex","BTCUSD",1753828999917,0.02965455,117990.0,117980.0,0.51535542]
["bitfinex","BTCUSD",1753829000137,0.02965455,117990.0,117980.0,0.38679542]
["bitfinex","BTCUSD",1753829000334,0.02965455,117990.0,117980.0,0.51527542]
["bitfinex","BTCUSD",1753829000950,0.04660419,117990.0,117980.0,0.51527542]
["bitfinex","BTCUSD",1753829001156,0.02965455,117990.0,117980.0,0.51527542]
["bitfinex","BTCUSD",1753829001358,0.03812926,117990.0,117980.0,0.51527542]
["bitfinex","BTCUSD",1753829001960,0.02965455,117990.0,117980.0,0.51527542]
["bitfinex","BTCUSD",1753829002268,0.03812926,117990.0,117980.0,0.51527542]
["bitfinex","BTCUSD",1753829002497,0.03812919,117990.0,117980.0,0.51527542]
["bitfinex","BTCUSD",1753829002844,0.0466039,117990.0,117980.0,0.51527542]
["bitfinex","BTCUSD",1753829004182,0.03812919,117990.0,117980.0,0.51527542]
["bitfinex","BTCUSD",1753829004568,0.04660405,117990.0,117980.0,0.51527542]
["bitfinex","BTCUSD",1753829007249,0.03812919,117990.0,117980.0,0.51527542]
["bitfinex","BTCUSD",1753829008312,0.03812919,117990.0,117980.0,0.19444]
["bitfinex","BTCUSD",1753829008512,0.04660398,117990.0,117980.0,0.51527542]
["bitfinex","BTCUSD",1753829009657,0.05507884,117990.0,117980.0,0.51527542]
["bitfinex","BTCUSD",1753829012561,0.05507884,117990.0,117980.0,0.19444]
["bitfinex","BTCUSD",1753829012704,0.05507884,117990.0,117980.0,0.51527542]
["bitfinex","BTCUSD",1753829013149,0.04660398,117990.0,117980.0,0.51527542]
["bitfinex","BTCUSD",1753829013518,0.04660398,117990.0,117980.0,0.19444]
["bitfinex","BTCUSD",1753829013712,0.04660398,117990.0,117980.0,0.51527542]
["bitfinex","BTCUSD",1753829015230,0.05507891,117990.0,117980.0,0.51527542]
["bitfinex","BTCUSD",1753829015980,0.05507891,117990.0,117980.0,0.19444]
["bitfinex","BTCUSD",1753829016761,0.06355391,117990.0,117980.0,0.06596]
["bitfinex","BTCUSD",1753829016963,0.06355391,117990.0,117980.0,0.19444]
["bitfinex","BTCUSD",1753829018036,0.05507891,117990.0,117980.0,0.19444]
["bitfinex","BTCUSD",1753829020946,0.06355391,117990.0,117980.0,0.19444]
["bitfinex","BTCUSD",1753829021145,0.05507891,117990.0,117980.0,0.19444]
["bitfinex","BTCUSD",1753829022753,0.06355398,117990.0,117980.0,0.19444]
["bitfinex","BTCUSD",1753829022965,5.7515885,117990.0,117980.0,0.0607]
["bitfinex","BTCUSD",1753829023169,4.91075873,117980.0,117970.0,0.05736]
["bitfinex","BTCUSD",1753829023389,5.4011144,117980.0,117970.0,0.18584]
["bitfinex","BTCUSD",1753829024018,5.23159415,117980.0,117970.0,0.18899]
["bitfinex","BTCUSD",1753829025592,5.23159379,117980.0,117970.0,0.18899]
["bitfinex","BTCUSD",1753829026006,5.23159379,117980.0,117970.0,0.19104]
["bitfinex","BTCUSD",1753829026228,5.24006973,117980.0,117970.0,0.19104]
["bitfinex","BTCUSD",1753829026684,5.23159379,117980.0,117970.0,0.19104]
["bitfinex","BTCUSD",1753829026895,5.24006908,117980.0,117970.0,0.19104]
["bitfinex","BTCUSD",1753829028031,4.91923366,117980.0,117970.0,0.19104]
["bitfinex","BTCUSD",1753829029257,4.92770952,117980.0,117970.0,0.19104]
["bitfinex","BTCUSD",1753829029482,4.91923366,117980.0,117970.0,0.19104]
["bitfinex","BTCUSD",1753829030262,4.92770952,117980.0,117970.0,0.19104]
["bitfinex","BTCUSD",1753829030473,4.91923366,117980.0,117970.0,0.19104]
["bitfinex","BTCUSD",1753829031071,4.92770952,117980.0,117970.0,0.19104]
["bitfinex","BTCUSD",1753829031541,5.24854494,117980.0,117970.0,0.19104]
["bitfinex","BTCUSD",1753829032399,5.07348594,117980.0,117970.0,0.19104]
["bitfinex","BTCUSD",1753829034382,5.07348587,117980.0,117970.0,0.19104]
["bitfinex","BTCUSD",1753829035012,0.35473787,117980.0,117970.0,0.19104]
["bitfinex","BTCUSD",1753829035218,5.07348587,117980.0,117970.0,0.19104]
["bitfinex","BTCUSD",1753829036451,5.08196181,117980.0,117970.0,0.19104]
["bitfinex","BTCUSD",1753829036885,5.08196173,117980.0,117970.0,0.19104]
["bitfinex","BTCUSD",1753829037938,5.07348587,117980.0,117970.0,0.19104]
["bitfinex","BTCUSD",1753829039621,5.08196188,117980.0,117970.0,0.19104]
["bitfinex","BTCUSD",1753829039832,4.76112646,117980.0,117970.0,0.19104]
["bitfinex","BTCUSD",1753829040865,4.7526511,117980.0,117970.0,0.19104]
["bitfinex","BTCUSD",1753829041132,4.92217135,117980.0,117970.0,0.06256]
["bitfinex","BTCUSD",1753829041342,4.92217135,117980.0,117970.0,0.18899]
["bitfinex","BTCUSD",1753829041343,4.90522005,117980.0,117970.0,0.18899]
["bitfinex","BTCUSD",1753829041625,5.22605547,117980.0,117970.0,0.18584]
["bitfinex","BTCUSD",1753829042040,4.90522005,117980.0,117970.0,0.18584]
["bitfinex","BTCUSD",1753829042225,5.22605547,117980.0,117970.0,0.18899]
["bitfinex","BTCUSD",1753829045295,5.22605547,117980.0,117970.0,0.06051]
["bitfinex","BTCUSD",1753829045496,5.25143007,117980.0,117970.0,0.14588]
["bitfinex","BTCUSD",1753829045739,5.37991007,117980.0,117970.0,0.0345]
["bitfinex","BTCUSD",1753829046611,5.35453547,117980.0,117970.0,0.0345]
["bitfinex","BTCUSD",1753829046830,5.35453547,117980.0,117970.0,0.05824]
["bitfinex","BTCUSD",1753829055397,5.35453547,117980.0,117970.0,0.0614]
["bitfinex","BTCUSD",1753829056664,5.03370005,117980.0,117970.0,0.0614]
["bitfinex","BTCUSD",1753829056908,5.35453547,117980.0,117970.0,0.0614]
["bitfinex","BTCUSD",1753829057332,5.03370005,117980.0,117970.0,0.0614]
["bitfinex","BTCUSD",1753829057548,5.35453547,117980.0,117970.0,0.0614]
["bitfinex","BTCUSD",1753829057874,5.03370005,117980.0,117970.0,0.0614]
["bitfinex","BTCUSD",1753829058083,5.35453547,117980.0,117970.0,0.0614]
["bitfinex","BTCUSD",1753829058693,5.34605968,117980.0,117970.0,0.0614]
["bitfinex","BTCUSD",1753829060567,5.02522426,117980.0,117970.0,0.0614]
["bitfinex","BTCUSD",1753829062010,0.30647626,117980.0,117970.0,0.0614]
["bitfinex","BTCUSD",1753829062375,5.02522426,117980.0,117970.0,0.0614]
["bitfinex","BTCUSD",1753829063204,0.30647626,117980.0,117970.0,0.0614]
["bitfinex","BTCUSD",1753829063405,5.02522426,117980.0,117970.0,0.0614]
["bitfinex","BTCUSD",1753829063996,5.34605968,117980.0,117970.0,0.0614]
["bitfinex","BTCUSD",1753829064242,0.62731168,117980.0,117970.0,0.0614]
["bitfinex","BTCUSD",1753829064442,5.34605968,117980.0,117970.0,0.0614]
["bitfinex","BTCUSD",1753829068244,0.62731168,117980.0,117970.0,0.0614]
["bitfinex","BTCUSD",1753829068458,5.34605968,117980.0,117970.0,0.0614]
["bitfinex","BTCUSD",1753829070957,5.02522426,117980.0,117970.0,0.0614]
["bitfinex","BTCUSD",1753829071165,5.34605968,117980.0,117970.0,0.0614]
["bitfinex","BTCUSD",1753829072331,5.34605968,117980.0,117970.0,0.05824]
["bitfinex","BTCUSD",1753829072896,5.02522426,117980.0,117970.0,0.05824]
["bitfinex","BTCUSD",1753829073121,5.34605968,117980.0,117970.0,0.05824]
["bitfinex","BTCUSD",1753829073764,5.34605968,117980.0,117970.0,0.0345]
["bitfinex","BTCUSD",1753829075928,5.79836321,117980.0,117970.0,0.0345]
["bitfinex","BTCUSD",1753829076121,5.21420822,117970.0,117960.0,0.0571]
["bitfinex","BTCUSD",1753829076359,5.74796094,117970.0,117960.0,0.0338]
["bitfinex","BTCUSD",1753829077819,5.74796094,117970.0,117960.0,0.0571]
["bitfinex","BTCUSD",1753829082649,5.42712552,117970.0,117960.0,0.0571]
["bitfinex","BTCUSD",1753829083023,5.89796094,117970.0,117960.0,0.0571]
["bitfinex","BTCUSD",1753829083232,1.17921294,117970.0,117960.0,0.0571]
["bitfinex","BTCUSD",1753829083430,5.89796094,117970.0,117960.0,0.0571]
["bitfinex","BTCUSD",1753829083838,6.32243824,117970.0,117960.0,0.0338]
["bitfinex","BTCUSD",1753829083994,6.34781284,117970.0,117960.0,0.0174]
["bitfinex","BTCUSD",1753829084404,4.89677429,117960.0,117950.0,0.12803613]
["bitfinex","BTCUSD",1753829084608,5.34604971,117960.0,117950.0,0.13116613]
["bitfinex","BTCUSD",1753829086080,5.34604971,117960.0,117950.0,0.13321613]
["bitfinex","BTCUSD",1753829087294,0.62730171,117960.0,117950.0,0.13321613]
["bitfinex","BTCUSD",1753829087506,5.34604971,117960.0,117950.0,0.13321613]
["bitfinex","BTCUSD",1753829090358,0.62730171,117960.0,117950.0,0.13321613]
["bitfinex","BTCUSD",1753829090705,5.34604971,117960.0,117950.0,0.13321613]
["bitfinex","BTCUSD",1753829091394,0.62730171,117960.0,117950.0,0.13321613]
["bitfinex","BTCUSD",1753829091603,5.34604971,117960.0,117950.0,0.13321613]
["bitfinex","BTCUSD",1753829092419,0.62730171,117960.0,117950.0,0.13321613]
["bitfinex","BTCUSD",1753829092631,5.34604971,117960.0,117950.0,0.13321613]
["bitfinex","BTCUSD",1753829095625,5.02521429,117960.0,117950.0,0.13321613]
["bitfinex","BTCUSD",1753829097819,5.34604971,117960.0,117950.0,0.13321613]
["bitfinex","BTCUSD",1753829098305,5.02521429,117960.0,117950.0,0.13321613]
["bitfinex","BTCUSD",1753829100645,5.02521429,117960.0,117950.0,0.45405155]
["bitfinex","BTCUSD",1753829101496,4.89677429,117960.0,117950.0,0.45405155]
["bitfinex","BTCUSD",1753829101701,5.02521429,117960.0,117950.0,0.06529]
["bitfinex","BTCUSD",1753829101915,5.02521429,117960.0,117950.0,0.38612542]
["bitfinex","BTCUSD",1753829103451,5.02521429,117960.0,117950.0,0.06529]
["bitfinex","BTCUSD",1753829104577,5.02521429,117960.0,117950.0,0.38612542]
["bitfinex","BTCUSD",1753829106666,5.02521429,117960.0,117950.0,0.06529]
["bitfinex","BTCUSD",1753829106885,5.02521429,117960.0,117950.0,0.38612542]
["bitfinex","BTCUSD",1753829107099,5.02521429,117960.0,117950.0,0.06529]
["bitfinex","BTCUSD",1753829115389,5.02521429,117960.0,117950.0,0.38612542]
["bitfinex","BTCUSD",1753829115960,5.02521429,117960.0,117950.0,0.06529]
["bitfinex","BTCUSD",1753829118623,4.847188,117960.0,117950.0,0.06529]
["bitfinex","BTCUSD",1753829118834,5.02521429,117960.0,117950.0,0.06529]
["bitfinex","BTCUSD",1753829123538,5.02521429,117960.0,117950.0,0.06324]
["bitfinex","BTCUSD",1753829135337,5.02521429,117960.0,117950.0,0.0652]
["bitfinex","BTCUSD",1753829135756,5.02521429,117960.0,117950.0,0.38603542]
["bitfinex","BTCUSD",1753829136431,0.30646629,117960.0,117950.0,0.38603542]
["bitfinex","BTCUSD",1753829136650,5.02521429,117960.0,117950.0,0.38603542]
["bitfinex","BTCUSD",1753829139879,5.02521429,117960.0,117950.0,0.0652]
["bitfinex","BTCUSD",1753829140096,5.02521429,117960.0,117950.0,0.38603542]
["bitfinex","BTCUSD",1753829141797,5.02521429,117960.0,117950.0,0.0652]
["bitfinex","BTCUSD",1753829142060,5.02521429,117960.0,117950.0,0.38603542]
["bitfinex","BTCUSD",1753829145479,5.02517429,117960.0,117950.0,0.38603542]
["bitfinex","BTCUSD",1753829145681,4.89677429,117960.0,117950.0,0.38603542]
["bitfinex","BTCUSD",1753829145907,5.02517429,117960.0,117950.0,0.38603542]
["bitfinex","BTCUSD",1753829150488,0.30642629,117960.0,117950.0,0.38603542]
["bitfinex","BTCUSD",1753829150689,5.02517429,117960.0,117950.0,0.38603542]
["bitfinex","BTCUSD",1753829155619,5.02517429,117960.0,117950.0,0.0652]
["bitfinex","BTCUSD",1753829155843,5.02517429,117960.0,117950.0,0.38603542]
["bitfinex","BTCUSD",1753829160706,4.89677429,117960.0,117950.0,0.38603542]
["bitfinex","BTCUSD",1753829160936,4.8556253,117960.0,117950.0,0.38603542]
["bitfinex","BTCUSD",1753829161149,4.74417926,117960.0,117950.0,0.38603542]
["bitfinex","BTCUSD",1753829161798,4.7526567,117960.0,117950.0,0.38603542]
["bitfinex","BTCUSD",1753829162113,4.75265663,117960.0,117950.0,0.38603542]
["bitfinex","BTCUSD",1753829162325,0.03390863,117960.0,117950.0,0.38603542]
["bitfinex","BTCUSD",1753829162773,4.87257731,117970.0,117960.0,0.0322]
["bitfinex","BTCUSD",1753829163020,0.20344066,117970.0,117960.0,0.83059084]
["bitfinex","BTCUSD",1753829163232,0.20344066,117970.0,117960.0,0.50975542]
["bitfinex","BTCUSD",1753829163902,0.19496444,117970.0,117960.0,0.50975542]
["bitfinex","BTCUSD",1753829165810,0.186488,117970.0,117960.0,0.50975542]
["bitfinex","BTCUSD",1753829180914,0.186488,117970.0,117960.0,0.18892]
["bitfinex","BTCUSD",1753829181124,0.186488,117970.0,117960.0,0.50975542]
["bitfinex","BTCUSD",1753829181363,0.00847651,117970.0,117960.0,0.50975542]
["bitfinex","BTCUSD",1753829181577,0.02542946,117970.0,117960.0,0.50975542]
["bitfinex","BTCUSD",1753829182225,0.02542946,117970.0,117960.0,0.18892]
["bitfinex","BTCUSD",1753829182441,0.19496408,117970.0,117960.0,0.50975542]
["bitfinex","BTCUSD",1753829185827,0.19496408,117970.0,117960.0,0.18892]
["bitfinex","BTCUSD",1753829186025,0.18648771,117970.0,117960.0,0.50975542]
["bitfinex","BTCUSD",1753829189029,0.01695309,117970.0,117960.0,0.50975542]
["bitfinex","BTCUSD",1753829189243,0.02542974,117970.0,117960.0,0.50975542]
["bitfinex","BTCUSD",1753829192290,0.03390647,117970.0,117960.0,0.50975542]
["bitfinex","BTCUSD",1753829192508,0.03390647,117970.0,117960.0,0.18892]
["bitfinex","BTCUSD",1753829192729,0.02542974,117970.0,117960.0,0.50975542]
["bitfinex","BTCUSD",1753829193165,0.30847594,117980.0,117960.0,0.50975542]
["bitfinex","BTCUSD",1753829193401,5.62550793,117980.0,117970.0,0.033]
["bitfinex","BTCUSD",1753829193593,5.62550793,117980.0,117970.0,0.06208]
["bitfinex","BTCUSD",1753829195459,5.61703221,117980.0,117970.0,0.06208]
["bitfinex","BTCUSD",1753829196463,5.28550793,117980.0,117970.0,0.06208]
["bitfinex","BTCUSD",1753829197119,5.59786763,117980.0,117970.0,0.06208]
["bitfinex","BTCUSD",1753829198798,5.27703221,117980.0,117970.0,0.06208]
["bitfinex","BTCUSD",1753829200742,0.55828421,117980.0,117970.0,0.06208]
["bitfinex","BTCUSD",1753829201005,5.27703221,117980.0,117970.0,0.06208]
["bitfinex","BTCUSD",1753829201514,5.59786763,117980.0,117970.0,0.06208]
["bitfinex","BTCUSD",1753829210149,5.27703221,117980.0,117970.0,0.06208]
["bitfinex","BTCUSD",1753829210353,5.59786763,117980.0,117970.0,0.06208]
["bitfinex","BTCUSD",1753829214849,5.27703221,117980.0,117970.0,0.06208]
["bitfinex","BTCUSD",1753829215056,5.59786763,117980.0,117970.0,0.06208]
["bitfinex","BTCUSD",1753829218226,5.27703221,117980.0,117970.0,0.06208]
["bitfinex","BTCUSD",1753829218411,5.59786763,117980.0,117970.0,0.06208]
["bitfinex","BTCUSD",1753829220544,0.13683551,117980.0,117970.0,0.38291542]
["bitfinex","BTCUSD",1753829220728,0.00847551,117980.0,117970.0,0.38291542]
["bitfinex","BTCUSD",1753829220960,0.01695109,117980.0,117970.0,0.38291542]
["bitfinex","BTCUSD",1753829221175,0.02542674,117980.0,117970.0,0.38291542]
["bitfinex","BTCUSD",1753829224630,0.00847551,117980.0,117970.0,0.38291542]
["bitfinex","BTCUSD",1753829225087,0.01695116,117980.0,117970.0,0.38291542]
["bitfinex","BTCUSD",1753829225530,0.00847551,117980.0,117970.0,0.38291542]
["bitfinex","BTCUSD",1753829226174,0.02542681,117980.0,117970.0,0.38291542]
["bitfinex","BTCUSD",1753829226398,0.01695109,117980.0,117970.0,0.38291542]
["bitfinex","BTCUSD",1753829226625,0.02542681,117980.0,117970.0,0.38291542]
["bitfinex","BTCUSD",1753829226841,0.01695109,117980.0,117970.0,0.38291542]
["bitfinex","BTCUSD",1753829229681,4.718748,117980.0,117970.0,0.38181542]
["bitfinex","BTCUSD",1753829229891,0.97561413,117990.0,117980.0,0.0319]
["bitfinex","BTCUSD",1753829230103,0.53191413,117990.0,117980.0,0.03386]
["bitfinex","BTCUSD",1753829230345,0.40355405,117990.0,117980.0,0.18776]
["bitfinex","BTCUSD",1753829231416,0.06355405,117990.0,117980.0,0.18776]
["bitfinex","BTCUSD",1753829235570,0.05507898,117990.0,117980.0,0.18776]
["bitfinex","BTCUSD",1753829235908,0.06355413,117990.0,117980.0,0.18776]
["bitfinex","BTCUSD",1753829236126,0.05507898,117990.0,117980.0,0.18776]
["bitfinex","BTCUSD",1753829237059,0.06355405,117990.0,117980.0,0.18776]
["bitfinex","BTCUSD",1753829237490,0.04660398,117990.0,117980.0,0.18776]
["bitfinex","BTCUSD",1753829237662,0.05507898,117990.0,117980.0,0.18776]
["bitfinex","BTCUSD",1753829238211,0.05507891,117990.0,117980.0,0.18776]
["bitfinex","BTCUSD",1753829238671,0.06355398,117990.0,117980.0,0.18776]
["bitfinex","BTCUSD",1753829239175,0.05507891,117990.0,117980.0,0.18776]
["bitfinex","BTCUSD",1753829239601,0.06355398,117990.0,117980.0,0.18776]
["bitfinex","BTCUSD",1753829239988,0.02965455,117990.0,117980.0,0.50859542]
["bitfinex","BTCUSD",1753829240703,0.52965455,117990.0,117980.0,0.50859542]
["bitfinex","BTCUSD",1753829240954,0.02965455,117990.0,117980.0,0.50859542]
["bitfinex","BTCUSD",1753829241134,0.52965455,117990.0,117980.0,0.50859542]
["bitfinex","BTCUSD",1753829241348,0.02965455,117990.0,117980.0,0.50859542]
["bitfinex","BTCUSD",1753829242424,4.848e-05,117990.0,117980.0,0.50859542]
["bitfinex","BTCUSD",1753829242673,4.848e-05,117990.0,117980.0,0.91390814]
["bitfinex","BTCUSD",1753829242902,4.848e-05,117990.0,117980.0,0.59307272]
["bitfinex","BTCUSD",1753829243390,4.848e-05,117990.0,117980.0,0.91390814]
["bitfinex","BTCUSD",1753829244503,4.848e-05,117990.0,117980.0,0.2722373]
["bitfinex","BTCUSD",1753829244719,4.848e-05,117990.0,117980.0,0.91390814]
["bitfinex","BTCUSD",1753829245591,4.848e-05,117990.0,117980.0,0.78554814]
["bitfinex","BTCUSD",1753829245894,4.848e-05,117990.0,117980.0,0.59303272]
["bitfinex","BTCUSD",1753829247174,4.848e-05,117990.0,117980.0,0.2721973]
["bitfinex","BTCUSD",1753829247419,4.848e-05,117990.0,117980.0,0.59303272]
["bitfinex","BTCUSD",1753829261461,4.848e-05,117990.0,117980.0,0.46471272]
["bitfinex","BTCUSD",1753829261690,4.848e-05,117990.0,117980.0,0.59311272]
["bitfinex","BTCUSD",1753829262840,4.718748,118010.0,118000.0,0.031]
["bitfinex","BTCUSD",1753829263051,0.32083542,118010.0,118000.0,0.15936]
["bitfinex","BTCUSD",1753829263264,0.3293092,118010.0,118000.0,0.15936]
["bitfinex","BTCUSD",1753829263739,0.33778284,118010.0,118000.0,0.15936]
["bitfinex","BTCUSD",1753829263985,0.34625633,118010.0,118000.0,0.15936]
["bitfinex","BTCUSD",1753829264197,0.35472968,118010.0,118000.0,0.15936]
["bitfinex","BTCUSD",1753829264347,0.37421048,118010.0,118000.0,0.15936]
["bitfinex","BTCUSD",1753829264556,0.37421048,118010.0,118000.0,0.18198]
["bitfinex","BTCUSD",1753829264980,0.05337506,118010.0,118000.0,0.18198]
["bitfinex","BTCUSD",1753829265436,0.37421041,118010.0,118000.0,0.18198]
["bitfinex","BTCUSD",1753829265862,0.54490128,118010.0,118000.0,0.18198]
["bitfinex","BTCUSD",1753829266063,0.04490128,118010.0,118000.0,0.18198]
["bitfinex","BTCUSD",1753829266711,0.05337499,118010.0,118000.0,0.18198]
["bitfinex","BTCUSD",1753829269157,0.04490128,118010.0,118000.0,0.18198]
["bitfinex","BTCUSD",1753829269382,0.04490128,118010.0,118000.0,0.18494]
["bitfinex","BTCUSD",1753829270148,0.05337506,118010.0,118000.0,0.18494]
["bitfinex","BTCUSD",1753829270357,0.04490128,118010.0,118000.0,0.18494]
["bitfinex","BTCUSD",1753829271011,0.05337506,118010.0,118000.0,0.18494]
["bitfinex","BTCUSD",1753829271840,0.04490128,118010.0,118000.0,0.18708]
["bitfinex","BTCUSD",1753829272079,0.03642764,118010.0,118000.0,0.18708]
["bitfinex","BTCUSD",1753829272959,0.03642764,118010.0,118000.0,0.50791542]
["bitfinex","BTCUSD",1753829273185,0.04490128,118010.0,118000.0,0.50791542]
["bitfinex","BTCUSD",1753829273628,0.05337499,118010.0,118000.0,0.50791542]
["bitfinex","BTCUSD",1753829273916,0.05337499,118010.0,118000.0,0.18708]
["bitfinex","BTCUSD",1753829274537,0.04490128,118010.0,118000.0,0.18708]
["bitfinex","BTCUSD",1753829275142,0.03642764,118010.0,118000.0,0.18708]
["bitfinex","BTCUSD",1753829275335,0.04490128,118010.0,118000.0,0.18708]
["bitfinex","BTCUSD",1753829276332,0.04490128,118010.0,118000.0,0.50791542]
["bitfinex","BTCUSD",1753829276819,0.03642764,118010.0,118000.0,0.50791542]
["bitfinex","BTCUSD",1753829277261,0.04490128,118010.0,118000.0,0.50791542]
["bitfinex","BTCUSD",1753829278225,0.05337506,118010.0,118000.0,0.50791542]
["bitfinex","BTCUSD",1753829278443,0.05337506,118010.0,118000.0,0.18708]
["bitfinex","BTCUSD",1753829279011,5.54904779,118020.0,118010.0,0.0325]
["bitfinex","BTCUSD",1753829279212,5.54912998,118020.0,118010.0,0.0325]
["bitfinex","BTCUSD",1753829279625,5.22829456,118020.0,118010.0,0.05512]
["bitfinex","BTCUSD",1753829279821,5.57457429,118020.0,118010.0,0.05512]
["bitfinex","BTCUSD",1753829280868,0.85582629,118020.0,118010.0,0.05512]
["bitfinex","BTCUSD",1753829281095,5.57457429,118020.0,118010.0,0.05512]
["bitfinex","BTCUSD",1753829282507,5.59369066,118020.0,118010.0,0.05512]
["bitfinex","BTCUSD",1753829287595,5.59369066,118020.0,118010.0,0.18344]
["bitfinex","BTCUSD",1753829287823,0.5,118000.0,117990.0,0.03872]
["bitfinex","BTCUSD",1753829288076,5.21754937,118000.0,117990.0,0.16002]
["bitfinex","BTCUSD",1753829288302,5.27048006,118000.0,117990.0,0.0317]
["bitfinex","BTCUSD",1753829288522,5.27048006,118000.0,117990.0,0.16002]
["bitfinex","BTCUSD",1753829288746,5.27048006,118000.0,117990.0,0.18264]
["bitfinex","BTCUSD",1753829288989,5.24292397,118000.0,117990.0,0.18264]
["bitfinex","BTCUSD",1753829289192,5.21754937,118000.0,117990.0,0.18264]
["bitfinex","BTCUSD",1753829289913,5.22602373,118000.0,117990.0,0.1856]
["bitfinex","BTCUSD",1753829293957,5.03958342,118000.0,117990.0,0.05728]
["bitfinex","BTCUSD",1753829294204,4.718748,118000.0,117990.0,0.50852542]
["bitfinex","BTCUSD",1753829294420,0.0254207,118010.0,118000.0,0.0328]
["bitfinex","BTCUSD",1753829294651,0.0254207,118010.0,118000.0,0.03489]
["bitfinex","BTCUSD",1753829294865,0.01694692,118010.0,118000.0,0.06303]
["bitfinex","BTCUSD",1753829295078,0.0254207,118010.0,118000.0,0.06303]
["bitfinex","BTCUSD",1753829295774,0.85573328,118010.0,118000.0,0.06303]
["bitfinex","BTCUSD",1753829297653,0.53489786,118010.0,118000.0,0.06303]
["bitfinex","BTCUSD",1753829297891,0.85573328,118010.0,118000.0,0.06303]
["bitfinex","BTCUSD",1753829298077,0.01694692,118010.0,118000.0,0.06303]
["bitfinex","BTCUSD",1753829298330,0.01694677,118010.0,118000.0,0.06303]
["bitfinex","BTCUSD",1753829298535,0.01694663,118010.0,118000.0,0.38386542]
["bitfinex","BTCUSD",1753829298944,0.01694663,118010.0,118000.0,0.06303]
["bitfinex","BTCUSD",1753829299163,0.00847321,118010.0,118000.0,0.06303]
["bitfinex","BTCUSD",1753829299307,0.01694656,118010.0,118000.0,0.06303]
["bitfinex","BTCUSD",1753829299522,0.01694656,118010.0,118000.0,0.38386542]
["bitfinex","BTCUSD",1753829300849,0.00847321,118010.0,118000.0,0.38386542]
["bitfinex","BTCUSD",1753829301038,0.01694649,118010.0,118000.0,0.38386542]
["bitfinex","BTCUSD",1753829301233,0.00847321,118010.0,118000.0,0.38386542]
["bitfinex","BTCUSD",1753829301442,4.93033606,118020.0,118010.0,0.0326]
["bitfinex","BTCUSD",1753829301641,4.94728197,118020.0,118010.0,0.16301]
["bitfinex","BTCUSD",1753829301840,5.26811739,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829302046,5.26811732,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829302642,5.27659046,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829302845,5.26811732,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829303273,5.26811725,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829304945,5.27659031,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829305153,5.27659024,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829305358,5.26811725,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829306439,4.93880891,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829306850,5.26811732,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829307086,5.59964433,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829307700,0.88089633,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829307912,5.59964433,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829308543,5.57420002,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829309168,5.23420002,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829309992,5.24267301,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829310198,5.25114615,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829310829,5.24267366,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829312808,5.23420052,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829313113,5.24267366,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829313881,5.23420052,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829314105,5.23420045,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829314323,5.23420059,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829314546,5.23420052,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829314810,5.24267366,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829315458,5.23420052,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829315676,5.24267366,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829315890,5.23420052,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829316397,5.40366332,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829317973,5.23420052,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829318177,5.24267366,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829320062,0.52392566,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829320284,5.24267366,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829320708,4.89641905,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829320930,4.76336467,118020.0,118010.0,0.51198542]
["bitfinex","BTCUSD",1753829321405,4.76336467,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829323818,4.77183773,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829324029,4.76336467,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829325077,4.77183773,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829325681,5.09267315,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829326080,5.09267308,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829326486,5.09267315,118020.0,118010.0,0.19115]
["bitfinex","BTCUSD",1753829327068,5.09267315,118020.0,117990.0,0.32083542]
["bitfinex","BTCUSD",1753829327269,0.17798111,117990.0,117980.0,0.0335]
["bitfinex","BTCUSD",1753829327512,0.84719321,117990.0,117980.0,0.0335]
["bitfinex","BTCUSD",1753829327704,1.2169446,117990.0,117980.0,0.0335]
["bitfinex","BTCUSD",1753829327908,6.03761892,117990.0,117980.0,0.14548]
["bitfinex","BTCUSD",1753829328109,6.03761892,117990.0,117970.0,0.0166]
["bitfinex","BTCUSD",1753829328110,6.1791437,117990.0,117970.0,0.0166]
["bitfinex","BTCUSD",1753829328310,0.55612418,117980.0,117970.0,0.0335]
["bitfinex","BTCUSD",1753829328634,0.49883153,117980.0,117970.0,0.16178]
["bitfinex","BTCUSD",1753829328889,0.43719755,117980.0,117970.0,0.16178]
["bitfinex","BTCUSD",1753829329095,0.17799611,117980.0,117970.0,0.05683]
["bitfinex","BTCUSD",1753829329316,0.17799611,117980.0,117970.0,0.18511]
["bitfinex","BTCUSD",1753829329533,0.44567334,117980.0,117970.0,0.18834848]
["bitfinex","BTCUSD",1753829329744,0.44567334,117980.0,117970.0,0.19035848]
["bitfinex","BTCUSD",1753829330620,0.44767334,117980.0,117970.0,0.19035848]
["bitfinex","BTCUSD",1753829331263,0.44019755,117980.0,117970.0,0.19035848]
["bitfinex","BTCUSD",1753829338253,0.44019755,117980.0,117970.0,0.18834848]
["bitfinex","BTCUSD",1753829338651,0.18099611,117980.0,117970.0,0.18834848]
["bitfinex","BTCUSD",1753829338852,0.01995151,117980.0,117970.0,0.18834848]
["bitfinex","BTCUSD",1753829339078,0.27915295,117980.0,117970.0,0.19035848]
["bitfinex","BTCUSD",1753829339294,0.27915252,117980.0,117970.0,0.19035848]
["bitfinex","BTCUSD",1753829339501,0.28762831,117980.0,117970.0,0.19035848]
["bitfinex","BTCUSD",1753829339709,0.27915252,117980.0,117970.0,0.19035848]
["bitfinex","BTCUSD",1753829339924,0.28762831,117980.0,117970.0,0.19035848]
["bitfinex","BTCUSD",1753829340159,0.003,117980.0,117970.0,0.19035848]
["bitfinex","BTCUSD",1753829340947,0.001,117980.0,117970.0,0.19035848]
["bitfinex","BTCUSD",1753829342189,0.35694935,117990.0,117970.0,0.15685848]
["bitfinex","BTCUSD",1753829342391,0.35694935,117990.0,117980.0,0.05972]
["bitfinex","BTCUSD",1753829342592,0.36542421,117990.0,117980.0,0.05972]
["bitfinex","BTCUSD",1753829342794,0.36542421,117990.0,117980.0,0.06173]
["bitfinex","BTCUSD",1753829343201,0.35694935,117990.0,117980.0,0.06173]
["bitfinex","BTCUSD",1753829343398,0.02542421,117990.0,117980.0,0.06173]
["bitfinex","BTCUSD",1753829343609,0.03389921,117990.0,117980.0,0.06173]
["bitfinex","BTCUSD",1753829344035,0.03489972,117990.0,117980.0,0.06173]
["bitfinex","BTCUSD",1753829344452,0.29410116,117990.0,117980.0,0.06173]
["bitfinex","BTCUSD",1753829344855,0.29310116,117990.0,117980.0,0.06173]
["bitfinex","BTCUSD",1753829345289,0.29410116,117990.0,117980.0,0.06173]
["bitfinex","BTCUSD",1753829346324,0.03489972,117990.0,117980.0,0.06173]
["bitfinex","BTCUSD",1753829346560,0.04337501,117990.0,117980.0,0.06173]
["bitfinex","BTCUSD",1753829346940,0.04337494,117990.0,117980.0,0.06173]
["bitfinex","BTCUSD",1753829347472,0.03489972,117990.0,117980.0,0.06173]
["bitfinex","BTCUSD",1753829347916,0.52642457,117990.0,117980.0,0.06173]
["bitfinex","BTCUSD",1753829348117,0.02642457,117990.0,117980.0,0.06173]
["bitfinex","BTCUSD",1753829348322,0.03489972,117990.0,117980.0,0.06173]
["bitfinex","BTCUSD",1753829349614,0.04337501,117990.0,117980.0,0.06173]
["bitfinex","BTCUSD",1753829350177,0.03489972,117990.0,117980.0,0.06173]
["bitfinex","BTCUSD",1753829351699,0.29410116,117990.0,117980.0,0.06173]
["bitfinex","BTCUSD",1753829352530,0.63410116,117990.0,117980.0,0.06173]
["bitfinex","BTCUSD",1753829353537,0.37489972,117990.0,117980.0,0.06173]
["bitfinex","BTCUSD",1753829353788,0.63410116,117990.0,117980.0,0.06173]
["bitfinex","BTCUSD",1753829354647,0.35794957,117990.0,117980.0,0.06173]
["bitfinex","BTCUSD",1753829355949,0.3664245,117990.0,117980.0,0.06173]
["bitfinex","BTCUSD",1753829356370,0.35794957,117990.0,117980.0,0.06173]
["bitfinex","BTCUSD",1753829356829,0.34947471,117990.0,117980.0,0.06173]
["bitfinex","BTCUSD",1753829357045,0.35794957,117990.0,117980.0,0.06173]
["bitfinex","BTCUSD",1753829358104,0.3579495,117990.0,117980.0,0.06173]
["bitfinex","BTCUSD",1753829358353,0.3664245,117990.0,117980.0,0.19025]
["bitfinex","BTCUSD",1753829358979,0.3579495,117990.0,117980.0,0.19025]
["bitfinex","BTCUSD",1753829359445,0.001,117990.0,117980.0,0.19025]
["bitfinex","BTCUSD",1753829359887,0.00947479,117990.0,117980.0,0.19025]
["bitfinex","BTCUSD",1753829360608,0.01694972,117990.0,117980.0,0.19025]
["bitfinex","BTCUSD",1753829361050,0.02542479,117990.0,117980.0,0.06173]
["bitfinex","BTCUSD",1753829361263,0.02542479,117990.0,117980.0,0.19037]
["bitfinex","BTCUSD",1753829361483,0.02542479,117990.0,117980.0,0.19137]
["bitfinex","BTCUSD",1753829362353,0.01694972,117990.0,117980.0,0.19137]
["bitfinex","BTCUSD",1753829362572,0.27615116,117990.0,117980.0,0.19137]
["bitfinex","BTCUSD",1753829363010,0.02542479,117990.0,117980.0,0.19137]
["bitfinex","BTCUSD",1753829363214,0.28462623,117990.0,117980.0,0.19137]
["bitfinex","BTCUSD",1753829364154,0.28462616,117990.0,117980.0,0.19137]
["bitfinex","BTCUSD",1753829364771,0.29310131,117990.0,117980.0,0.19137]
["bitfinex","BTCUSD",1753829365011,0.28462616,117990.0,117980.0,0.19137]
["bitfinex","BTCUSD",1753829366088,0.78564229,118000.0,117980.0,0.15817]
["bitfinex","BTCUSD",1753829366306,0.62462473,118000.0,117990.0,0.02727]
["bitfinex","BTCUSD",1753829366742,0.61615023,118000.0,117990.0,0.06107]
["bitfinex","BTCUSD",1753829367176,0.6246248,118000.0,117990.0,0.18975]
["bitfinex","BTCUSD",1753829367589,0.61615023,118000.0,117990.0,0.18975]
["bitfinex","BTCUSD",1753829367798,0.62462473,118000.0,117990.0,0.18975]
["bitfinex","BTCUSD",1753829368008,0.62562473,118000.0,117990.0,0.18975]
["bitfinex","BTCUSD",1753829368660,0.79511625,118000.0,117990.0,0.18975]
["bitfinex","BTCUSD",1753829373046,0.62562473,118000.0,117990.0,0.19189]
["bitfinex","BTCUSD",1753829375018,0.79511625,118000.0,117990.0,0.19189]
["bitfinex","BTCUSD",1753829375251,0.62562473,118000.0,117990.0,0.19189]
["bitfinex","BTCUSD",1753829375657,0.79511625,118000.0,117990.0,0.19189]
["bitfinex","BTCUSD",1753829382841,0.82740212,118000.0,117990.0,0.19189]
["bitfinex","BTCUSD",1753829383028,0.6579106,118000.0,117990.0,0.19189]
["bitfinex","BTCUSD",1753829383199,0.6494361,118000.0,117990.0,0.19189]
["bitfinex","BTCUSD",1753829384223,0.35794879,118000.0,117990.0,0.19189]
["bitfinex","BTCUSD",1753829384441,0.65791067,118000.0,117990.0,0.19189]
["bitfinex","BTCUSD",1753829384641,0.31791067,118000.0,117990.0,0.19189]
["bitfinex","BTCUSD",1753829385071,0.3094361,118000.0,117990.0,0.19189]
["bitfinex","BTCUSD",1753829385287,0.31791067,118000.0,117990.0,0.19189]
["bitfinex","BTCUSD",1753829386173,0.3094361,118000.0,117990.0,0.19189]
["bitfinex","BTCUSD",1753829387179,0.31791067,118000.0,117990.0,0.19189]
["bitfinex","BTCUSD",1753829387388,0.3094361,118000.0,117990.0,0.19189]
["bitfinex","BTCUSD",1753829387813,0.31791067,118000.0,117990.0,0.19189]
["bitfinex","BTCUSD",1753829388268,0.31791067,118000.0,117990.0,0.06321]
["bitfinex","BTCUSD",1753829388525,0.48740219,118000.0,117990.0,0.19169]
["bitfinex","BTCUSD",1753829388968,0.19591488,118000.0,117990.0,0.19169]
["bitfinex","BTCUSD",1753829389194,0.48740219,118000.0,117990.0,0.19169]
["bitfinex","BTCUSD",1753829389432,0.82740219,118000.0,117990.0,0.19169]
["bitfinex","BTCUSD",1753829391797,0.81892783,118000.0,117990.0,0.19169]
["bitfinex","BTCUSD",1753829394189,0.63148731,118000.0,117990.0,0.19169]
["bitfinex","BTCUSD",1753829394402,0.80945326,118000.0,117990.0,0.19169]
["bitfinex","BTCUSD",1753829394876,0.63996174,118000.0,117990.0,0.19169]
["bitfinex","BTCUSD",1753829395753,0.64843631,118000.0,117990.0,0.19169]
["bitfinex","BTCUSD",1753829396186,0.64843595,118000.0,117990.0,0.19169]
["bitfinex","BTCUSD",1753829396401,0.65691052,118000.0,117990.0,0.19169]
["bitfinex","BTCUSD",1753829396818,0.65691052,118000.0,117990.0,0.06321]
["bitfinex","BTCUSD",1753829397020,0.65691052,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829397239,0.64843595,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829397855,0.65691052,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829398065,0.65690988,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829398480,0.66538438,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829399520,0.65690988,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829399831,0.66538438,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829400173,0.37389707,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829400534,0.66538438,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829400971,0.64843552,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829401180,0.65690988,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829401608,0.34,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829401823,0.348474,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829402267,0.35694814,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829402691,0.348474,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829402891,0.35694814,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829404795,0.64843545,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829405245,0.63996131,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829405683,0.64843545,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829410187,0.65690973,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829410611,0.66538423,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829410818,0.65690973,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829411084,0.66538416,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829411295,0.65690973,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829412857,0.64843545,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829413082,0.35694807,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829413334,0.63996123,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829413772,0.63148731,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829414420,0.348474,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829414636,0.63996131,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829415077,0.63148731,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829415298,0.63996123,118000.0,117990.0,0.19165]
["bitfinex","BTCUSD",1753829415728,0.4437,118010.0,118000.0,0.035]
["bitfinex","BTCUSD",1753829415943,5.058748,118010.0,118000.0,0.16554]
["bitfinex","BTCUSD",1753829416166,4.718748,118010.0,118000.0,0.19165]
["bitfinex","BTCUSD",1753829417701,4.718748,118010.0,118000.0,0.19265]
["bitfinex","BTCUSD",1753829417925,4.718748,118010.0,118000.0,0.19365]
["bitfinex","BTCUSD",1753829426139,4.718748,118010.0,118000.0,0.48513731]
["bitfinex","BTCUSD",1753829427435,0.01911637,118020.0,118010.0,0.0346]
["bitfinex","BTCUSD",1753829427637,4.52080849,118020.0,118010.0,0.0346]
["bitfinex","BTCUSD",1753829427855,4.82076836,118020.0,118010.0,0.06071]
["bitfinex","BTCUSD",1753829428696,4.82081684,118020.0,118010.0,0.06071]
["bitfinex","BTCUSD",1753829428923,4.81234428,118020.0,118010.0,0.06071]
["bitfinex","BTCUSD",1753829429769,4.84705093,118020.0,118010.0,0.06071]
["bitfinex","BTCUSD",1753829429983,4.54709113,118020.0,118010.0,0.06071]
["bitfinex","BTCUSD",1753829430224,4.83857844,118020.0,118010.0,0.06071]
["bitfinex","BTCUSD",1753829430889,0.03475513,118020.0,118010.0,0.06071]
["bitfinex","BTCUSD",1753829431104,4.54709113,118020.0,118010.0,0.06071]
["bitfinex","BTCUSD",1753829431273,4.55556369,118020.0,118010.0,0.06071]
["bitfinex","BTCUSD",1753829432357,4.86399662,118020.0,118010.0,0.18585]
["bitfinex","BTCUSD",1753829432577,4.86399655,118020.0,118010.0,0.18585]
["bitfinex","BTCUSD",1753829432833,4.8555237,118020.0,118010.0,0.18585]
["bitfinex","BTCUSD",1753829433594,4.86399655,118020.0,118010.0,0.18585]
["bitfinex","BTCUSD",1753829436744,4.57250924,118020.0,118010.0,0.18585]
["bitfinex","BTCUSD",1753829436955,4.86399655,118020.0,118010.0,0.18585]
["bitfinex","BTCUSD",1753829438035,4.87246947,118020.0,118010.0,0.18585]
["bitfinex","BTCUSD",1753829438242,4.88094246,118020.0,118010.0,0.18585]
["bitfinex","BTCUSD",1753829438466,4.87246947,118020.0,118010.0,0.18585]
["bitfinex","BTCUSD",1753829439323,5.38020291,118020.0,118010.0,0.16296]
["bitfinex","BTCUSD",1753829439990,5.37173006,118020.0,118010.0,0.16296]
["bitfinex","BTCUSD",1753829440438,5.37173006,118020.0,118010.0,0.0346]
["bitfinex","BTCUSD",1753829440654,5.37173006,118020.0,118010.0,0.16296]
["bitfinex","BTCUSD",1753829442659,5.36325714,118020.0,118010.0,0.16296]
["bitfinex","BTCUSD",1753829442856,4.78028252,118020.0,118010.0,0.16296]
["bitfinex","BTCUSD",1753829443108,5.36325714,118020.0,118010.0,0.16296]
["bitfinex","BTCUSD",1753829444830,5.20510701,118020.0,118010.0,0.16296]
["bitfinex","BTCUSD",1753829445052,5.2338931,118020.0,118010.0,0.16296]
["bitfinex","BTCUSD",1753829445223,4.94240579,118020.0,118010.0,0.16296]
["bitfinex","BTCUSD",1753829445447,4.88715034,118020.0,118010.0,0.18611]
["bitfinex","BTCUSD",1753829447420,4.7176871,118020.0,118010.0,0.18926]
["bitfinex","BTCUSD",1753829447641,4.42619958,118020.0,118010.0,0.19139]
["bitfinex","BTCUSD",1753829447852,0.03725858,118020.0,118010.0,0.48287731]
["bitfinex","BTCUSD",1753829448288,0.04573121,118020.0,118010.0,0.19139]
["bitfinex","BTCUSD",1753829448521,0.04573114,118020.0,118010.0,0.19139]
["bitfinex","BTCUSD",1753829449798,0.05420384,118020.0,118010.0,0.19139]
["bitfinex","BTCUSD",1753829450016,0.04573114,118020.0,118010.0,0.19139]
["bitfinex","BTCUSD",1753829450228,0.05420384,118020.0,118010.0,0.19139]
["bitfinex","BTCUSD",1753829450465,0.05420377,118020.0,118010.0,0.19139]
["bitfinex","BTCUSD",1753829451099,0.03725858,118020.0,118010.0,0.19139]
["bitfinex","BTCUSD",1753829451304,0.04573121,118020.0,118010.0,0.19139]
["bitfinex","BTCUSD",1753829451519,0.05420391,118020.0,118010.0,0.19139]
["bitfinex","BTCUSD",1753829451728,0.06267683,118020.0,118010.0,0.19139]
["bitfinex","BTCUSD",1753829451973,0.06267676,118020.0,118010.0,0.19139]
["bitfinex","BTCUSD",1753829452821,0.07114975,118020.0,118010.0,0.19139]
["bitfinex","BTCUSD",1753829453037,0.06267676,118020.0,118010.0,0.19139]
["bitfinex","BTCUSD",1753829453887,0.05420391,118020.0,118010.0,0.19139]
["bitfinex","BTCUSD",1753829454100,0.04573121,118020.0,118010.0,0.19139]
["bitfinex","BTCUSD",1753829454516,0.02878609,118020.0,118010.0,0.48287731]
["bitfinex","BTCUSD",1753829454730,0.02878609,118020.0,118010.0,0.19139]
["bitfinex","BTCUSD",1753829454731,0.04573121,118020.0,118010.0,0.19139]
["bitfinex","BTCUSD",1753829454971,0.00847249,118020.0,118010.0,0.19139]
["bitfinex","BTCUSD",1753829455862,0.01694512,118020.0,118010.0,0.19139]
["bitfinex","BTCUSD",1753829456071,0.01694512,118020.0,118010.0,0.19239]
["bitfinex","BTCUSD",1753829457961,0.04651641,118020.0,118010.0,0.19339]
["bitfinex","BTCUSD",1753829458187,0.03804378,118020.0,118010.0,0.19339]
["bitfinex","BTCUSD",1753829458443,0.04651641,118020.0,118010.0,0.19339]
["bitfinex","BTCUSD",1753829459367,0.03804378,118020.0,118010.0,0.19339]
["bitfinex","BTCUSD",1753829460619,0.04651641,118020.0,118010.0,0.19339]
["bitfinex","BTCUSD",1753829460825,0.05498919,118020.0,118010.0,0.19339]
["bitfinex","BTCUSD",1753829461053,0.3464765,118020.0,118010.0,0.19339]
["bitfinex","BTCUSD",1753829461960,0.35494942,118020.0,118010.0,0.19339]
["bitfinex","BTCUSD",1753829462456,0.3464765,118020.0,118010.0,0.19339]
["bitfinex","BTCUSD",1753829463831,0.35494942,118020.0,118010.0,0.19339]
["bitfinex","BTCUSD",1753829464068,0.3464765,118020.0,118010.0,0.19339]
["bitfinex","BTCUSD",1753829464276,0.35494942,118020.0,118010.0,0.19339]
["bitfinex","BTCUSD",1753829464911,0.3464765,118020.0,118010.0,0.19339]
["bitfinex","BTCUSD",1753829465324,0.05498919,118020.0,118010.0,0.19339]
["bitfinex","BTCUSD",1753829465524,0.3464765,118020.0,118010.0,0.19339]
["bitfinex","BTCUSD",1753829467050,0.33800372,118020.0,118010.0,0.19339]
["bitfinex","BTCUSD",1753829467355,0.33800365,118020.0,118010.0,0.19339]
["bitfinex","BTCUSD",1753829468257,0.34647628,118020.0,118010.0,0.19339]
["bitfinex","BTCUSD",1753829469422,0.02957129,118020.0,118010.0,0.19339]
["bitfinex","BTCUSD",1753829469648,0.32953109,118020.0,118010.0,0.19339]
["bitfinex","BTCUSD",1753829469881,0.00847249,118020.0,118010.0,0.19339]
["bitfinex","BTCUSD",1753829470109,0.04583389,118020.0,118010.0,0.19339]
["bitfinex","BTCUSD",1753829470332,0.01694512,118020.0,118010.0,0.19339]
["bitfinex","BTCUSD",1753829470565,0.81537641,118030.0,118020.0,0.0361]
["bitfinex","BTCUSD",1753829470791,5.2048022,118030.0,118020.0,0.0361]
["bitfinex","BTCUSD",1753829470986,5.2048022,118030.0,118020.0,0.0624]
["bitfinex","BTCUSD",1753829473855,5.23371131,118030.0,118020.0,0.0624]
["bitfinex","BTCUSD",1753829474287,5.40315975,118030.0,118020.0,0.0624]
["bitfinex","BTCUSD",1753829475827,5.39468769,118030.0,118020.0,0.0624]
["bitfinex","BTCUSD",1753829476528,5.38621542,118030.0,118020.0,0.0624]
["bitfinex","BTCUSD",1753829480757,5.22523838,118030.0,118020.0,0.06453]
["bitfinex","BTCUSD",1753829481161,5.2337108,118030.0,118020.0,0.06453]
["bitfinex","BTCUSD",1753829481417,5.23371073,118030.0,118020.0,0.06453]
["bitfinex","BTCUSD",1753829482037,5.21676611,118030.0,118020.0,0.06453]
["bitfinex","BTCUSD",1753829482271,5.22523831,118030.0,118020.0,0.06453]
["bitfinex","BTCUSD",1753829482428,0.03786581,118030.0,118020.0,0.06453]
["bitfinex","BTCUSD",1753829482663,0.04633787,118030.0,118020.0,0.06453]
["bitfinex","BTCUSD",1753829482893,0.33782518,118030.0,118020.0,0.06453]
["bitfinex","BTCUSD",1753829484415,0.1088265,118030.0,118020.0,0.06453]
["bitfinex","BTCUSD",1753829485771,0.11729856,118030.0,118020.0,0.06453]
["bitfinex","BTCUSD",1753829485975,0.12577047,118030.0,118020.0,0.06453]
["bitfinex","BTCUSD",1753829486816,0.13424289,118030.0,118020.0,0.06453]
["bitfinex","BTCUSD",1753829487027,0.12577047,118030.0,118020.0,0.06453]
["bitfinex","BTCUSD",1753829487255,0.02541624,118030.0,118020.0,0.06453]
["bitfinex","BTCUSD",1753829487465,0.31690355,118030.0,118020.0,0.06453]
["bitfinex","BTCUSD",1753829487716,0.34668809,118030.0,118020.0,0.06453]
["bitfinex","BTCUSD",1753829488331,0.35516051,118030.0,118020.0,0.06453]
["bitfinex","BTCUSD",1753829489004,0.35516044,118030.0,118020.0,0.06453]
["bitfinex","BTCUSD",1753829492683,0.34668802,118030.0,118020.0,0.06453]
["bitfinex","BTCUSD",1753829493320,0.03825631,118030.0,118020.0,0.06453]
["bitfinex","BTCUSD",1753829493751,0.02978454,118030.0,118020.0,0.06453]
["bitfinex","BTCUSD",1753829493960,0.32127185,118030.0,118020.0,0.06453]
["bitfinex","BTCUSD",1753829494212,0.29148731,118030.0,118020.0,0.06453]
["bitfinex","BTCUSD",1753829494701,4.388941,118030.0,118020.0,0.06383]
["bitfinex","BTCUSD",1753829494926,4.388941,118030.0,118020.0,0.13175613]
["bitfinex","BTCUSD",1753829495139,4.388941,118030.0,118020.0,0.35531731]
["bitfinex","BTCUSD",1753829495364,4.388941,118030.0,118020.0,0.06383]
["bitfinex","BTCUSD",1753829496434,0.03512059,118030.0,118020.0,0.06383]
["bitfinex","BTCUSD",1753829496896,4.388941,118030.0,118020.0,0.06383]
["bitfinex","BTCUSD",1753829498385,4.39741277,118030.0,118020.0,0.06383]
["bitfinex","BTCUSD",1753829498597,0.00847177,118030.0,118020.0,0.06383]
["bitfinex","BTCUSD",1753829498993,4.388941,118030.0,118020.0,0.06393]
["bitfinex","BTCUSD",1753829499224,0.36157561,118040.0,118030.0,0.03540004]
["bitfinex","BTCUSD",1753829499433,0.64862978,118040.0,118030.0,0.16605004]
["bitfinex","BTCUSD",1753829499637,0.65710126,118040.0,118030.0,0.19185004]
["bitfinex","BTCUSD",1753829499840,0.36561395,118040.0,118030.0,0.19185004]
["bitfinex","BTCUSD",1753829500052,0.69112691,118040.0,118030.0,0.19185004]
["bitfinex","BTCUSD",1753829500251,0.68265543,118040.0,118030.0,0.19185004]
["bitfinex","BTCUSD",1753829500456,0.68465543,118040.0,118030.0,0.19185004]
["bitfinex","BTCUSD",1753829500734,0.40163939,118040.0,118030.0,0.19185004]
["bitfinex","BTCUSD",1753829500934,0.69312656,118040.0,118030.0,0.19185004]
["bitfinex","BTCUSD",1753829501121,0.69412656,118040.0,118030.0,0.19185004]
["bitfinex","BTCUSD",1753829501569,0.68565529,118040.0,118030.0,0.19185004]
["bitfinex","BTCUSD",1753829501697,0.34565521,118040.0,118030.0,0.19185004]
["bitfinex","BTCUSD",1753829502143,0.33718401,118040.0,118030.0,0.19185004]
["bitfinex","BTCUSD",1753829502348,0.33618401,118040.0,118030.0,0.19185004]
["bitfinex","BTCUSD",1753829502762,0.33418401,118040.0,118030.0,0.19185004]
["bitfinex","BTCUSD",1753829503164,0.0426967,118040.0,118030.0,0.19185004]
["bitfinex","BTCUSD",1753829503398,0.33418401,118040.0,118030.0,0.19185004]
["bitfinex","BTCUSD",1753829503969,0.0426967,118040.0,118030.0,0.19185004]
["bitfinex","BTCUSD",1753829504189,0.03422565,118040.0,118030.0,0.48333735]
["bitfinex","BTCUSD",1753829504401,0.03422565,118040.0,118030.0,0.19185004]
["bitfinex","BTCUSD",1753829510657,0.0426967,118040.0,118030.0,0.19185004]
["bitfinex","BTCUSD",1753829510865,0.03422565,118040.0,118030.0,0.19185004]
["bitfinex","BTCUSD",1753829513576,0.03422565,118040.0,118030.0,0.48333735]
["bitfinex","BTCUSD",1753829513790,0.03422565,118040.0,118030.0,0.19185004]
["bitfinex","BTCUSD",1753829514610,0.04269678,118040.0,118030.0,0.19185004]
["bitfinex","BTCUSD",1753829514812,0.0426967,118040.0,118030.0,0.19185004]
["bitfinex","BTCUSD",1753829515455,0.0511679,118040.0,118030.0,0.19185004]
["bitfinex","BTCUSD",1753829515634,0.0426967,118040.0,118030.0,0.19185004]
["bitfinex","BTCUSD",1753829518261,0.03422565,118040.0,118030.0,0.19185004]
["bitfinex","BTCUSD",1753829519863,0.03422565,118040.0,118030.0,0.06333004]
["bitfinex","BTCUSD",1753829520075,0.03422565,118040.0,118030.0,0.19205004]
["bitfinex","BTCUSD",1753829521149,0.03422565,118040.0,118030.0,0.06333004]
["bitfinex","BTCUSD",1753829521303,0.03422565,118040.0,118030.0,0.19209004]
["bitfinex","BTCUSD",1753829522787,0.0426967,118040.0,118030.0,0.19209004]
["bitfinex","BTCUSD",1753829523012,0.0511679,118040.0,118030.0,0.19209004]
["bitfinex","BTCUSD",1753829523478,0.05116783,118040.0,118030.0,0.19209004]
["bitfinex","BTCUSD",1753829523869,0.0426967,118040.0,118030.0,0.19209004]
["bitfinex","BTCUSD",1753829525357,0.03422565,118040.0,118030.0,0.19209004]
["bitfinex","BTCUSD",1753829527844,0.03422565,118040.0,118030.0,0.48357735]
["bitfinex","BTCUSD",1753829529299,0.03422565,118040.0,118030.0,0.48457735]
["bitfinex","BTCUSD",1753829530087,0.03422565,118040.0,118030.0,0.48557735]
["bitfinex","BTCUSD",1753829531581,0.03422565,118040.0,118030.0,0.19409004]
["bitfinex","BTCUSD",1753829534215,0.03422565,118040.0,118030.0,0.48557735]
["bitfinex","BTCUSD",1753829534574,0.03422565,118040.0,118030.0,0.19409004]
["bitfinex","BTCUSD",1753829535476,0.03422565,118040.0,118030.0,0.48557735]
["bitfinex","BTCUSD",1753829536277,0.03422565,118040.0,118030.0,0.19409004]
["bitfinex","BTCUSD",1753829538824,0.32571296,118040.0,118030.0,0.19409004]
["bitfinex","BTCUSD",1753829540858,0.03422565,118040.0,118030.0,0.19409004]
["bitfinex","BTCUSD",1753829547522,0.35112699,118040.0,118030.0,0.16644004]
["bitfinex","BTCUSD",1753829547739,0.35112684,118040.0,118030.0,0.16644004]
["bitfinex","BTCUSD",1753829547950,0.35112684,118040.0,118030.0,0.19009004]
["bitfinex","BTCUSD",1753829548164,0.34265543,118040.0,118030.0,0.19009004]
["bitfinex","BTCUSD",1753829548383,0.35112691,118040.0,118030.0,0.19331004]
["bitfinex","BTCUSD",1753829548845,0.35959854,118040.0,118030.0,0.19331004]
["bitfinex","BTCUSD",1753829549496,0.35112691,118040.0,118030.0,0.19331004]
["bitfinex","BTCUSD",1753829549717,0.06811123,118040.0,118030.0,0.19331004]
["bitfinex","BTCUSD",1753829549964,0.35959854,118040.0,118030.0,0.19331004]
["bitfinex","BTCUSD",1753829553027,0.35112691,118040.0,118030.0,0.19331004]
["bitfinex","BTCUSD",1753829553267,0.35959854,118040.0,118030.0,0.19331004]
["bitfinex","BTCUSD",1753829553745,0.35112691,118040.0,118030.0,0.19331004]
["bitfinex","BTCUSD",1753829553972,0.44108073,118040.0,118030.0,0.06105004]
["bitfinex","BTCUSD",1753829554196,0.59357235,118040.0,118030.0,0.02010004]
["bitfinex","BTCUSD",1753829554419,0.32806523,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753829554646,0.53807035,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753829554864,0.51209016,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753829555082,0.51209016,118040.0,118030.0,0.04365]
["bitfinex","BTCUSD",1753829555317,0.51209016,118040.0,118030.0,0.06155]
["bitfinex","BTCUSD",1753829556659,0.22060285,118040.0,118030.0,0.06155]
["bitfinex","BTCUSD",1753829556876,0.51209016,118040.0,118030.0,0.06155]
["bitfinex","BTCUSD",1753829561289,0.51209016,118040.0,118030.0,0.06694]
["bitfinex","BTCUSD",1753829561727,0.50361868,118040.0,118030.0,0.06694]
["bitfinex","BTCUSD",1753829565415,0.50361868,118040.0,118030.0,0.06477]
["bitfinex","BTCUSD",1753829565628,0.50361868,118040.0,118030.0,0.19179]
["bitfinex","BTCUSD",1753829566046,0.21213137,118040.0,118030.0,0.19179]
["bitfinex","BTCUSD",1753829566275,0.50361868,118040.0,118030.0,0.19179]
["bitfinex","BTCUSD",1753829566519,0.50361868,118040.0,118030.0,0.06155]
["bitfinex","BTCUSD",1753829566781,0.50361868,118040.0,118030.0,0.19183]
["bitfinex","BTCUSD",1753829570288,0.50361868,118040.0,118030.0,0.195]
["bitfinex","BTCUSD",1753829572179,0.50361868,118040.0,118030.0,0.19484]
["bitfinex","BTCUSD",1753829572835,0.21213137,118040.0,118030.0,0.19484]
["bitfinex","BTCUSD",1753829573014,0.50361868,118040.0,118030.0,0.19484]
["bitfinex","BTCUSD",1753829574782,0.21213137,118040.0,118030.0,0.19484]
["bitfinex","BTCUSD",1753829574987,0.21213137,118040.0,118030.0,0.19695]
["bitfinex","BTCUSD",1753829574988,0.50361868,118040.0,118030.0,0.19695]
["bitfinex","BTCUSD",1753829575644,0.50361868,118040.0,118030.0,0.0379]
["bitfinex","BTCUSD",1753829575852,0.50361868,118040.0,118030.0,0.13208]
["bitfinex","BTCUSD",1753829576033,0.50361868,118040.0,118030.0,0.17282]
["bitfinex","BTCUSD",1753829576164,0.50361868,118040.0,118030.0,0.18982]
["bitfinex","BTCUSD",1753829577036,0.49514705,118040.0,118030.0,0.18982]
["bitfinex","BTCUSD",1753829577769,0.49514705,118040.0,118030.0,0.19299]
["bitfinex","BTCUSD",1753829577971,0.49514705,118040.0,118030.0,0.1951]
["bitfinex","BTCUSD",1753829579512,0.50361861,118040.0,118030.0,0.1951]
["bitfinex","BTCUSD",1753829579720,0.35112756,118040.0,118030.0,0.1951]
["bitfinex","BTCUSD",1753829581240,0.22907434,118040.0,118030.0,0.1951]
["bitfinex","BTCUSD",1753829581454,0.52056165,118040.0,118030.0,0.1951]
["bitfinex","BTCUSD",1753829584463,0.51209031,118040.0,118030.0,0.1951]
["bitfinex","BTCUSD",1753829585109,0.34265622,118040.0,118030.0,0.1951]
["bitfinex","BTCUSD",1753829587432,0.35112756,118040.0,118030.0,0.1951]
["bitfinex","BTCUSD",1753829588807,0.34265586,118040.0,118030.0,0.1951]
["bitfinex","BTCUSD",1753829589388,0.35112749,118040.0,118030.0,0.1951]
["bitfinex","BTCUSD",1753829591677,0.52056158,118040.0,118030.0,0.1951]
["bitfinex","BTCUSD",1753829592662,0.35959919,118040.0,118030.0,0.1951]
["bitfinex","BTCUSD",1753829593046,0.35112749,118040.0,118030.0,0.1951]
["bitfinex","BTCUSD",1753829593265,0.0596396,118040.0,118030.0,0.1951]
["bitfinex","BTCUSD",1753829593488,0.35112691,118040.0,118030.0,0.1951]
["bitfinex","BTCUSD",1753829594164,0.35959854,118040.0,118030.0,0.1951]
["bitfinex","BTCUSD",1753829596210,0.36807024,118040.0,118030.0,0.1951]
["bitfinex","BTCUSD",1753829596390,0.35959854,118040.0,118030.0,0.1951]
["bitfinex","BTCUSD",1753829597144,0.35112691,118040.0,118030.0,0.1951]
["bitfinex","BTCUSD",1753829597356,0.33418437,118040.0,118030.0,0.06502]
["bitfinex","BTCUSD",1753829597582,0.34265557,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829598194,0.35112713,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829598430,0.34265557,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829599317,0.33513557,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829599751,0.34360713,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829603220,0.33513557,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829603471,0.34360713,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829604664,0.05211982,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829604888,0.33513557,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829605323,0.34360705,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829605753,0.35207861,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829607049,0.34360705,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829609524,0.33513557,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829609981,0.34360713,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829610163,0.33513557,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829610372,0.34360705,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829614921,0.0351767,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829615130,0.33513521,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829615341,0.32666401,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829616116,0.33513514,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829616942,0.34360641,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829618229,0.35207782,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829618701,0.35207775,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829619398,0.06059044,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829619614,0.35207775,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829620212,0.34360641,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829620907,0.35207775,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829621639,0.36054923,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829622318,0.35207775,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829625677,0.36054923,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829626527,0.35207775,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829627148,0.36054923,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829627596,0.36054916,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829627801,0.34360641,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829628406,0.33513514,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829628866,0.34360641,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829629112,0.04364783,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829629336,0.33513514,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829630873,0.04364783,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829631086,0.33513514,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829632502,0.34360641,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829635995,0.35207782,118040.0,118030.0,0.19486]
["bitfinex","BTCUSD",1753829636404,0.36055003,118040.0,118030.0,0.19426]
["bitfinex","BTCUSD",1753829636608,0.35207833,118040.0,118030.0,0.19426]
["bitfinex","BTCUSD",1753829637447,0.34360677,118040.0,118030.0,0.19426]
["bitfinex","BTCUSD",1753829638112,0.35207833,118040.0,118030.0,0.19426]
["bitfinex","BTCUSD",1753829639237,0.34360677,118040.0,118030.0,0.19426]
["bitfinex","BTCUSD",1753829639469,0.35207825,118040.0,118030.0,0.19426]
["bitfinex","BTCUSD",1753829639909,0.36054988,118040.0,118030.0,0.19426]
["bitfinex","BTCUSD",1753829640387,0.35207825,118040.0,118030.0,0.19426]
["bitfinex","BTCUSD",1753829640579,0.36054981,118040.0,118030.0,0.19426]
["bitfinex","BTCUSD",1753829641110,0.36055031,118040.0,118030.0,0.19426]
["bitfinex","BTCUSD",1753829642040,0.50457024,118040.0,118030.0,0.0356]
["bitfinex","BTCUSD",1753829642269,0.55855763,118040.0,118030.0,0.16496]
["bitfinex","BTCUSD",1753829643228,0.55855763,118040.0,118030.0,0.0356]
["bitfinex","BTCUSD",1753829643464,0.55855763,118040.0,118030.0,0.16496]
["bitfinex","BTCUSD",1753829645061,0.49957024,118040.0,118030.0,0.18922]
["bitfinex","BTCUSD",1753829647130,5.72071496,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753829647364,5.40122045,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753829647788,5.06122045,118040.0,118030.0,0.002]
["bitfinex","BTCUSD",1753829650076,5.06122045,118040.0,118030.0,0.018]
["bitfinex","BTCUSD",1753829650334,4.64045314,118040.0,118030.0,0.0335]
["bitfinex","BTCUSD",1753829650589,4.90596026,118040.0,118030.0,0.05776]
["bitfinex","BTCUSD",1753829651555,5.03540026,118040.0,118030.0,0.05776]
["bitfinex","BTCUSD",1753829652841,5.08635026,118040.0,118030.0,0.05776]
["bitfinex","BTCUSD",1753829653070,5.03540026,118040.0,118030.0,0.05776]
["bitfinex","BTCUSD",1753829657187,5.06087126,118040.0,118030.0,0.05776]
["bitfinex","BTCUSD",1753829668658,5.06087126,118040.0,118030.0,0.06084]
["bitfinex","BTCUSD",1753829673119,5.40087126,118040.0,118030.0,0.06084]
["bitfinex","BTCUSD",1753829674442,1.01193026,118040.0,118030.0,0.06084]
["bitfinex","BTCUSD",1753829674637,5.40087126,118040.0,118030.0,0.06084]
["bitfinex","BTCUSD",1753829675632,5.73975126,118040.0,118030.0,0.06084]
["bitfinex","BTCUSD",1753829677712,5.73975126,118040.0,118030.0,0.0628]
["bitfinex","BTCUSD",1753829687211,1.35081026,118040.0,118030.0,0.0628]
["bitfinex","BTCUSD",1753829687438,5.73975126,118040.0,118030.0,0.0628]
["bitfinex","BTCUSD",1753829693110,5.79070126,118040.0,118030.0,0.0628]
["bitfinex","BTCUSD",1753829693338,5.73975126,118040.0,118030.0,0.0628]
["bitfinex","BTCUSD",1753829694907,5.73975126,118040.0,118030.0,0.06084]
["bitfinex","BTCUSD",1753829695570,5.73975126,118040.0,118030.0,0.063]
["bitfinex","BTCUSD",1753829700225,5.44826395,118040.0,118030.0,0.063]
["bitfinex","BTCUSD",1753829700450,5.73975126,118040.0,118030.0,0.063]
["bitfinex","BTCUSD",1753829702537,5.7312797,118040.0,118030.0,0.063]
["bitfinex","BTCUSD",1753829705166,1.3423387,118040.0,118030.0,0.063]
["bitfinex","BTCUSD",1753829705373,5.7312797,118040.0,118030.0,0.063]
["bitfinex","BTCUSD",1753829708901,5.43979239,118040.0,118030.0,0.063]
["bitfinex","BTCUSD",1753829709113,5.7312797,118040.0,118030.0,0.063]
["bitfinex","BTCUSD",1753829713872,5.7312797,118040.0,118030.0,0.06084]
["bitfinex","BTCUSD",1753829716893,5.7058087,118040.0,118030.0,0.06084]
["bitfinex","BTCUSD",1753829718874,5.7058087,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829720003,1.3168677,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829720262,5.7058087,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829721661,5.39627237,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829721971,5.68775968,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829723228,5.39627237,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829723644,5.68775968,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829725240,5.39627237,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829725453,5.68775968,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829730783,1.29881868,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829735423,0.71752855,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829735614,1.14648706,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829735816,1.15495876,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829736806,1.32439285,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829737004,1.03290554,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829737215,1.32439285,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829738324,1.15495876,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829742063,1.14648698,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829742622,1.15495854,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829742947,1.16343024,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829744510,1.15495854,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829744711,1.16343024,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829749417,0.87194293,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829749638,1.16343024,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829750616,1.15495854,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829751688,0.86347123,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829751911,1.15495854,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829753495,1.14648698,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829753954,1.15495854,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829754185,1.14648698,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829754830,1.15495854,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829755182,1.14648698,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829755975,0.70905685,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829756176,0.83789678,118040.0,118030.0,0.06286]
["bitfinex","BTCUSD",1753829756999,0.36058565,118040.0,118030.0,0.35434731]
["bitfinex","BTCUSD",1753829758488,0.36058565,118040.0,118030.0,0.48318731]
["bitfinex","BTCUSD",1753829762144,0.33888,118040.0,118030.0,0.48318731]
["bitfinex","BTCUSD",1753829763487,0.33888,118040.0,118030.0,0.1917]
["bitfinex","BTCUSD",1753829763703,0.33888,118040.0,118030.0,0.48318731]
["bitfinex","BTCUSD",1753829767693,0.33888,118040.0,118030.0,0.1917]
["bitfinex","BTCUSD",1753829767902,0.33888,118040.0,118030.0,0.48318731]
["bitfinex","BTCUSD",1753829768126,0.33888,118040.0,118030.0,0.1917]
["bitfinex","BTCUSD",1753829768591,0.33888,118040.0,118030.0,0.48318731]
["bitfinex","BTCUSD",1753829772511,0.33888,118040.0,118030.0,0.56766461]
["bitfinex","BTCUSD",1753829773687,0.33888,118040.0,118030.0,0.2761773]
["bitfinex","BTCUSD",1753829773831,0.33888,118040.0,118030.0,0.56766461]
["bitfinex","BTCUSD",1753829775302,0.33888,118040.0,118030.0,0.2761773]
["bitfinex","BTCUSD",1753829775478,0.33888,118040.0,118030.0,0.56766461]
["bitfinex","BTCUSD",1753829777781,0.33888,118040.0,118030.0,0.2761773]
["bitfinex","BTCUSD",1753829777980,0.33888,118040.0,118030.0,0.56766461]
["bitfinex","BTCUSD",1753829780033,0.33888,118040.0,118030.0,0.86766461]
["bitfinex","BTCUSD",1753829796089,0.33136,118040.0,118030.0,0.86766461]
["bitfinex","BTCUSD",1753829805749,0.33136,118040.0,118030.0,0.5761773]
["bitfinex","BTCUSD",1753829805972,0.33136,118040.0,118030.0,0.86766461]
["bitfinex","BTCUSD",1753829809447,0.33136,118040.0,118030.0,0.5761773]
["bitfinex","BTCUSD",1753829809648,0.33136,118040.0,118030.0,0.86766461]
["bitfinex","BTCUSD",1753829811130,0.33136,118040.0,118030.0,0.86762461]
["bitfinex","BTCUSD",1753829814528,0.33136,118040.0,118030.0,0.73882461]
["bitfinex","BTCUSD",1753829814732,0.33136,118040.0,118030.0,0.5467773]
["bitfinex","BTCUSD",1753829815143,0.33136,118040.0,118030.0,0.83826461]
["bitfinex","BTCUSD",1753829815599,0.33136,118040.0,118030.0,0.86118461]
["bitfinex","BTCUSD",1753829816223,0.33136,118040.0,118030.0,0.5696973]
["bitfinex","BTCUSD",1753829816403,0.33136,118040.0,118030.0,0.86118461]
["bitfinex","BTCUSD",1753829817226,0.33136,118040.0,118030.0,0.5696973]
["bitfinex","BTCUSD",1753829817903,0.33136,118040.0,118030.0,0.86118461]
["bitfinex","BTCUSD",1753829819064,0.33136,118040.0,118030.0,0.86420461]
["bitfinex","BTCUSD",1753829821009,0.33136,118040.0,118030.0,0.5727173]
["bitfinex","BTCUSD",1753829826947,0.33136,118040.0,118030.0,0.5716203]
["bitfinex","BTCUSD",1753829828647,0.33136,118040.0,118030.0,0.5736603]
["bitfinex","BTCUSD",1753829829523,0.63131836,118040.0,118030.0,0.5716203]
["bitfinex","BTCUSD",1753829829751,0.63131844,118040.0,118030.0,0.5686003]
["bitfinex","BTCUSD",1753829829953,0.64826105,118040.0,118030.0,0.332403]
["bitfinex","BTCUSD",1753829830145,0.65673261,118040.0,118030.0,0.461203]
["bitfinex","BTCUSD",1753829830752,0.64826105,118040.0,118030.0,0.461203]
["bitfinex","BTCUSD",1753829831347,0.65673261,118040.0,118030.0,0.461203]
["bitfinex","BTCUSD",1753829831766,0.64826105,118040.0,118030.0,0.461203]
["bitfinex","BTCUSD",1753829831971,0.65673261,118040.0,118030.0,0.461203]
["bitfinex","BTCUSD",1753829833101,0.64826105,118040.0,118030.0,0.484123]
["bitfinex","BTCUSD",1753829833529,0.65673261,118040.0,118030.0,0.484123]
["bitfinex","BTCUSD",1753829834454,0.65673261,118040.0,118030.0,0.429703]
["bitfinex","BTCUSD",1753829834623,0.66520431,118040.0,118030.0,0.429703]
["bitfinex","BTCUSD",1753829834836,0.3652453,118040.0,118030.0,0.429703]
["bitfinex","BTCUSD",1753829835043,0.65673261,118040.0,118030.0,0.429703]
["bitfinex","BTCUSD",1753829835292,0.65673261,118040.0,118030.0,0.467653]
["bitfinex","BTCUSD",1753829835753,0.65673261,118040.0,118030.0,0.483253]
["bitfinex","BTCUSD",1753829836642,0.66520431,118040.0,118030.0,0.483253]
["bitfinex","BTCUSD",1753829836899,0.35677374,118040.0,118030.0,0.483253]
["bitfinex","BTCUSD",1753829837111,0.64826105,118040.0,118030.0,0.486193]
["bitfinex","BTCUSD",1753829838549,0.35677374,118040.0,118030.0,0.486193]
["bitfinex","BTCUSD",1753829838989,0.33136,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829839255,0.33983105,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829839504,0.63131836,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829840563,0.62284731,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829840794,0.63131836,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829841517,0.63978956,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829842002,0.63131836,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829843671,0.63978949,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829844463,0.63978956,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829845355,0.63131836,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829847756,0.63978956,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829849341,0.63978949,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829849561,0.63131836,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829850405,0.34830225,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829850615,0.63131836,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829852706,0.63978956,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829853340,0.63131836,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829853549,0.63978956,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829853760,0.65673224,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829854379,0.64826083,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829854551,0.65673224,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829854971,0.64826083,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829855705,0.65673217,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829857768,0.64826083,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829860373,0.65673224,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829861011,0.63978956,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829861640,0.63131836,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829861861,0.63978956,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829862427,0.64826083,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829862642,0.63978956,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829864281,0.64826083,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829864523,0.63978956,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829864965,0.6482609,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829865550,0.63978956,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829866068,0.6482609,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829866285,0.63978956,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829866532,0.6482609,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829866938,0.64826083,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829868024,0.63978956,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829869507,0.6482609,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829871742,0.64616913,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829873562,0.64616906,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829874186,0.6462175,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829875963,0.65468891,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829876552,0.6462175,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829877606,0.65468891,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829878588,0.6462175,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829879356,0.34625892,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829880414,0.63774623,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829881753,0.64621757,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829881979,0.63774623,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829882390,0.34625892,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829883035,0.33778772,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829883252,0.34625892,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829883725,0.33778772,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829883935,0.32931667,118040.0,118030.0,0.77967031]
["bitfinex","BTCUSD",1753829884149,0.33778772,118040.0,118030.0,0.77967031]
["bitfinex","BTCUSD",1753829884565,0.32931667,118040.0,118030.0,0.77967031]
["bitfinex","BTCUSD",1753829885458,0.33778772,118040.0,118030.0,0.77967031]
["bitfinex","BTCUSD",1753829885652,0.32931667,118040.0,118030.0,0.77967031]
["bitfinex","BTCUSD",1753829885854,0.32931667,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829886803,0.33778772,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829887020,0.32931667,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829887236,0.32931667,118040.0,118030.0,0.77967031]
["bitfinex","BTCUSD",1753829888188,0.33778772,118040.0,118030.0,0.77967031]
["bitfinex","BTCUSD",1753829890058,0.34625892,118040.0,118030.0,0.77967031]
["bitfinex","BTCUSD",1753829891977,0.34625892,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829892187,0.3632016,118040.0,118030.0,0.77967031]
["bitfinex","BTCUSD",1753829892399,0.35473019,118040.0,118030.0,0.77967031]
["bitfinex","BTCUSD",1753829895084,0.34625892,118040.0,118030.0,0.77967031]
["bitfinex","BTCUSD",1753829896191,0.33778772,118040.0,118030.0,0.77967031]
["bitfinex","BTCUSD",1753829897794,0.34625892,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829897966,0.34625892,118040.0,118030.0,0.77967031]
["bitfinex","BTCUSD",1753829900223,0.36320167,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829900414,0.36320167,118040.0,118030.0,0.77967031]
["bitfinex","BTCUSD",1753829900748,0.35473019,118040.0,118030.0,0.77967031]
["bitfinex","BTCUSD",1753829904165,0.35473019,118040.0,118030.0,0.488183]
["bitfinex","BTCUSD",1753829904390,0.35473019,118040.0,118030.0,0.77967031]
["bitfinex","BTCUSD",1753829904844,0.36320167,118040.0,118030.0,0.483213]
["bitfinex","BTCUSD",1753829905313,0.35473019,118040.0,118030.0,0.483213]
["bitfinex","BTCUSD",1753829906200,0.35473019,118040.0,118030.0,0.77788031]
["bitfinex","BTCUSD",1753829906482,0.35473019,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829912729,0.34625892,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829914055,0.35473026,118040.0,118030.0,0.488353]
["bitfinex","BTCUSD",1753829914275,0.35473026,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829914492,0.34625892,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829914925,0.35473026,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829915728,0.35473019,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829917639,0.36320153,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829919114,0.35473019,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829920028,0.33778772,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829920250,0.34625885,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829921144,0.35473005,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829922693,0.36320139,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829922911,0.35473005,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829923126,0.34625885,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829923777,0.35473012,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829924523,0.35473005,118040.0,118030.0,0.488353]
["bitfinex","BTCUSD",1753829924735,0.36320139,118040.0,118030.0,0.488353]
["bitfinex","BTCUSD",1753829924955,0.36320139,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829925178,0.35473005,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829925426,0.36320139,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829925656,0.35473005,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829925844,0.35221005,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829926463,0.34373885,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829929043,0.35221012,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829929333,0.35221005,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829931119,0.34373885,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829932375,0.33526772,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829933060,0.34373885,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829935908,0.32679667,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829959023,0.32679667,118040.0,118030.0,0.488353]
["bitfinex","BTCUSD",1753829959195,0.32679667,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829960615,0.32679667,118040.0,118030.0,0.488353]
["bitfinex","BTCUSD",1753829960811,0.32679667,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829981781,0.33526772,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829982244,0.32679667,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829990650,0.32679667,118040.0,118030.0,0.488353]
["bitfinex","BTCUSD",1753829991186,0.32679667,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753829995317,0.32439667,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753830000716,0.32439667,118040.0,118030.0,0.488353]
["bitfinex","BTCUSD",1753830000920,0.32439667,118040.0,118030.0,0.77984031]
["bitfinex","BTCUSD",1753830001302,0.32439667,118040.0,118030.0,0.77968031]
["bitfinex","BTCUSD",1753830001539,0.32439667,118040.0,118030.0,0.65108031]
["bitfinex","BTCUSD",1753830001756,0.32439667,118040.0,118030.0,0.77968031]
["bitfinex","BTCUSD",1753830003516,0.33286772,118040.0,118030.0,0.77968031]
["bitfinex","BTCUSD",1753830003721,0.32439667,118040.0,118030.0,0.77968031]
["bitfinex","BTCUSD",1753830005820,0.32439667,118040.0,118030.0,0.77964031]
["bitfinex","BTCUSD",1753830006668,0.32439667,118040.0,118030.0,0.488153]
["bitfinex","BTCUSD",1753830006867,0.32439667,118040.0,118030.0,0.77964031]
["bitfinex","BTCUSD",1753830011264,0.32439667,118040.0,118030.0,0.488153]
["bitfinex","BTCUSD",1753830011471,0.32439667,118040.0,118030.0,0.77964031]
["bitfinex","BTCUSD",1753830023390,0.3328678,118040.0,118030.0,0.77964031]
["bitfinex","BTCUSD",1753830023922,0.32439667,118040.0,118030.0,0.77964031]
["bitfinex","BTCUSD",1753830024497,0.33286772,118040.0,118030.0,0.77964031]
["bitfinex","BTCUSD",1753830027069,0.34133892,118040.0,118030.0,0.77964031]
["bitfinex","BTCUSD",1753830027254,0.33286772,118040.0,118030.0,0.77964031]
["bitfinex","BTCUSD",1753830028422,0.33286772,118040.0,118030.0,0.488153]
["bitfinex","BTCUSD",1753830028642,0.34133885,118040.0,118030.0,0.77964031]
["bitfinex","BTCUSD",1753830029140,0.33286772,118040.0,118030.0,0.77964031]
["bitfinex","BTCUSD",1753830029573,0.32439667,118040.0,118030.0,0.77964031]
["bitfinex","BTCUSD",1753830029776,0.3328678,118040.0,118030.0,0.77964031]
["bitfinex","BTCUSD",1753830030195,0.32439667,118040.0,118030.0,0.77964031]
["bitfinex","BTCUSD",1753830030962,0.3328678,118040.0,118030.0,0.77964031]
["bitfinex","BTCUSD",1753830032056,0.3328678,118040.0,118030.0,0.488153]
["bitfinex","BTCUSD",1753830032272,0.3328678,118040.0,118030.0,0.77964031]
["bitfinex","BTCUSD",1753830032740,0.34133907,118040.0,118030.0,0.77964031]
["bitfinex","BTCUSD",1753830032942,0.3328678,118040.0,118030.0,0.77964031]
["bitfinex","BTCUSD",1753830033744,0.34133907,118040.0,118030.0,0.77964031]
["bitfinex","BTCUSD",1753830033946,0.3328678,118040.0,118030.0,0.77964031]
["bitfinex","BTCUSD",1753830034967,0.34133907,118040.0,118030.0,0.488153]
["bitfinex","BTCUSD",1753830035183,0.34133907,118040.0,118030.0,0.77964031]
["bitfinex","BTCUSD",1753830035395,0.34133907,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830038480,0.3328678,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830038855,0.34133907,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830039070,0.34133907,118040.0,118030.0,0.488113]
["bitfinex","BTCUSD",1753830039287,0.34133907,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830039969,0.34981048,118040.0,118030.0,0.65108031]
["bitfinex","BTCUSD",1753830040160,0.34981048,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830040864,0.35828204,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830041088,0.35828196,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830041300,0.36675359,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830041517,0.36675352,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830042369,0.35828196,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830043653,0.35828196,118040.0,118030.0,0.488113]
["bitfinex","BTCUSD",1753830043873,0.35828196,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830045332,0.34981048,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830046098,0.34133907,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830047179,0.34981048,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830047589,0.34981041,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830048776,0.3328678,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830049407,0.34133907,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830049612,0.3328678,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830050066,0.341339,118040.0,118030.0,0.488113]
["bitfinex","BTCUSD",1753830050272,0.341339,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830050740,0.34981027,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830050907,0.35828161,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830051133,0.35828196,118040.0,118030.0,0.359593]
["bitfinex","BTCUSD",1753830051345,0.34981048,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830051806,0.35828196,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830052009,0.33286787,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830052233,0.34133921,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830052698,0.32439667,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830052928,0.3328678,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830053643,0.32439667,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830053867,0.3328678,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830055063,0.341339,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830055585,0.3328678,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830057011,0.341339,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830057804,0.3328678,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830058256,0.34133907,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830058697,0.3328678,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830060217,0.32439667,118040.0,118030.0,0.77960031]
["bitfinex","BTCUSD",1753830072054,0.32439667,118040.0,118030.0,0.86407761]
["bitfinex","BTCUSD",1753830074883,0.32439667,118040.0,118030.0,0.5725903]
["bitfinex","BTCUSD",1753830075097,0.32439667,118040.0,118030.0,0.86407761]
["bitfinex","BTCUSD",1753830081936,0.32439667,118040.0,118030.0,1.15556492]
["bitfinex","BTCUSD",1753830081944,4.844e-05,118040.0,118030.0,1.15556492]
["bitfinex","BTCUSD",1753830083012,4.844e-05,118040.0,118030.0,1.16846755]
["bitfinex","BTCUSD",1753830083244,4.844e-05,118040.0,118030.0,1.17056455]
["bitfinex","BTCUSD",1753830083422,4.844e-05,118040.0,118030.0,1.17156455]
["bitfinex","BTCUSD",1753830084017,4.844e-05,118040.0,118030.0,1.17056455]
["bitfinex","BTCUSD",1753830084475,4.844e-05,118040.0,118030.0,1.17256455]
["bitfinex","BTCUSD",1753830084897,4.844e-05,118040.0,118030.0,0.88107724]
["bitfinex","BTCUSD",1753830087031,4.844e-05,118040.0,118030.0,1.17256455]
["bitfinex","BTCUSD",1753830087514,4.844e-05,118040.0,118030.0,0.86817461]
["bitfinex","BTCUSD",1753830111557,0.01185653,118040.0,118030.0,0.86817461]
["bitfinex","BTCUSD",1753830117010,4.844e-05,118040.0,118030.0,0.86817461]
["bitfinex","BTCUSD",1753830122211,0.00739192,118050.0,118030.0,0.83747461]
["bitfinex","BTCUSD",1753830122665,0.03213952,118060.0,118040.0,0.56375461]
["bitfinex","BTCUSD",1753830122856,0.04065787,118060.0,118050.0,0.41988731]
["bitfinex","BTCUSD",1753830123360,0.04065787,118060.0,118050.0,0.1284]
["bitfinex","BTCUSD",1753830123518,0.04912792,118060.0,118050.0,0.41988731]
["bitfinex","BTCUSD",1753830123832,0.04912792,118060.0,118050.0,0.1284]
["bitfinex","BTCUSD",1753830124062,0.00847041,118050.0,118030.0,0.3322]
["bitfinex","BTCUSD",1753830124305,0.00847041,118050.0,118040.0,0.41988731]
["bitfinex","BTCUSD",1753830124999,0.00847041,118050.0,118040.0,0.29148731]
["bitfinex","BTCUSD",1753830125231,0.00847041,118050.0,118040.0,0.41988731]
["bitfinex","BTCUSD",1753830125916,0.02074307,118050.0,118040.0,0.41988731]
["bitfinex","BTCUSD",1753830126408,0.02074307,118050.0,118040.0,0.43698731]
["bitfinex","BTCUSD",1753830126633,0.02074307,118050.0,118040.0,0.46121731]
["bitfinex","BTCUSD",1753830126861,0.02921362,118050.0,118040.0,0.46121731]
["bitfinex","BTCUSD",1753830128688,0.03768431,118050.0,118040.0,0.46121731]
["bitfinex","BTCUSD",1753830128934,0.21557538,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1753830129210,0.03768467,118050.0,118040.0,0.1294]
["bitfinex","BTCUSD",1753830129471,0.04615558,118050.0,118040.0,0.1294]
["bitfinex","BTCUSD",1753830129718,0.03768467,118050.0,118040.0,0.1294]
["bitfinex","BTCUSD",1753830130221,0.04615565,118050.0,118040.0,0.1294]
["bitfinex","BTCUSD",1753830130464,0.04615558,118050.0,118040.0,0.42088731]
["bitfinex","BTCUSD",1753830131194,0.04615565,118050.0,118040.0,0.42088731]
["bitfinex","BTCUSD",1753830131669,0.21557538,118050.0,118040.0,0.001]
["bitfinex","BTCUSD",1753830131915,0.21557538,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753830131916,0.53336919,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753830132169,0.54460935,118050.0,118040.0,0.1304]
["bitfinex","BTCUSD",1753830132644,0.51659243,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753830132888,0.51659243,118050.0,118040.0,0.1304]
["bitfinex","BTCUSD",1753830133604,0.22510512,118050.0,118040.0,0.1304]
["bitfinex","BTCUSD",1753830133831,0.51659243,118050.0,118040.0,0.1304]
["bitfinex","BTCUSD",1753830134084,0.22510512,118050.0,118040.0,0.1304]
["bitfinex","BTCUSD",1753830134308,0.51659243,118050.0,118040.0,0.1304]
["bitfinex","BTCUSD",1753830138120,4.90553343,118050.0,118040.0,0.1304]
["bitfinex","BTCUSD",1753830140676,4.58757514,118050.0,118040.0,0.1304]
["bitfinex","BTCUSD",1753830140898,4.58757514,118050.0,118040.0,0.15519]
["bitfinex","BTCUSD",1753830142560,4.57910437,118050.0,118040.0,0.15519]
["bitfinex","BTCUSD",1753830144333,0.31856337,118050.0,118040.0,0.15519]
["bitfinex","BTCUSD",1753830144542,4.70750437,118050.0,118040.0,0.17059]
["bitfinex","BTCUSD",1753830144766,4.57910437,118050.0,118040.0,0.18569]
["bitfinex","BTCUSD",1753830145356,4.279105,118050.0,118040.0,0.18569]
["bitfinex","BTCUSD",1753830145559,0.16941973,118050.0,118040.0,0.18569]
["bitfinex","BTCUSD",1753830145766,4.44852473,118050.0,118040.0,0.18569]
["bitfinex","BTCUSD",1753830146081,4.44852473,118050.0,118040.0,0.18866]
["bitfinex","BTCUSD",1753830146522,4.44852473,118050.0,118040.0,0.48014731]
["bitfinex","BTCUSD",1753830147748,4.44852473,118050.0,118040.0,0.18866]
["bitfinex","BTCUSD",1753830149666,4.46034723,118050.0,118040.0,0.18866]
["bitfinex","BTCUSD",1753830154845,4.46881814,118050.0,118040.0,0.18866]
["bitfinex","BTCUSD",1753830155248,4.46881814,118050.0,118040.0,0.48014731]
["bitfinex","BTCUSD",1753830156412,4.46881814,118050.0,118040.0,0.18866]
["bitfinex","BTCUSD",1753830157205,0.18971314,118050.0,118040.0,0.18866]
["bitfinex","BTCUSD",1753830157416,4.46881814,118050.0,118040.0,0.18866]
["bitfinex","BTCUSD",1753830157972,4.59721814,118050.0,118040.0,0.18866]
["bitfinex","BTCUSD",1753830166558,4.59721814,118050.0,118040.0,0.06026]
["bitfinex","BTCUSD",1753830166774,4.59721814,118050.0,118040.0,0.18866]
["bitfinex","BTCUSD",1753830169175,4.59721814,118050.0,118040.0,0.06026]
["bitfinex","BTCUSD",1753830169395,0.31811314,118050.0,118040.0,0.06026]
["bitfinex","BTCUSD",1753830169616,4.59721814,118050.0,118040.0,0.06026]
["bitfinex","BTCUSD",1753830176730,4.59721814,118050.0,118040.0,0.06238]
["bitfinex","BTCUSD",1753830179132,4.3078691,118050.0,118040.0,0.35386731]
["bitfinex","BTCUSD",1753830179344,4.31633958,118050.0,118040.0,0.35386731]
["bitfinex","BTCUSD",1753830180046,4.32481056,118050.0,118040.0,0.35386731]
["bitfinex","BTCUSD",1753830180675,0.0118225,118050.0,118040.0,0.35386731]
["bitfinex","BTCUSD",1753830180889,0.03024844,118060.0,118050.0,0.0312]
["bitfinex","BTCUSD",1753830181099,0.53024844,118060.0,118050.0,0.77162462]
["bitfinex","BTCUSD",1753830181738,0.54524349,118060.0,118050.0,0.77162462]
["bitfinex","BTCUSD",1753830182162,0.03024844,118060.0,118050.0,0.77162462]
["bitfinex","BTCUSD",1753830182818,0.03024844,118060.0,118050.0,0.77262462]
["bitfinex","BTCUSD",1753830183722,0.04550231,118060.0,118050.0,0.77262462]
["bitfinex","BTCUSD",1753830184796,0.03050231,118060.0,118050.0,0.77262462]
["bitfinex","BTCUSD",1753830198000,0.01524844,118060.0,118050.0,0.77262462]
["bitfinex","BTCUSD",1753830200979,0.01524844,118060.0,118050.0,0.87455094]
["bitfinex","BTCUSD",1753830209178,0.06973634,118060.0,118050.0,0.58314363]
["bitfinex","BTCUSD",1753830209388,0.06973634,118060.0,118050.0,0.56569461]
["bitfinex","BTCUSD",1753830209574,0.01524844,118060.0,118050.0,0.47909731]
["bitfinex","BTCUSD",1753830212215,0.02371806,118060.0,118050.0,0.47909731]
["bitfinex","BTCUSD",1753830212392,0.02371813,118060.0,118050.0,0.47909731]
["bitfinex","BTCUSD",1753830212613,0.03218818,118060.0,118050.0,0.16068]
["bitfinex","BTCUSD",1753830212817,0.03218811,118060.0,118050.0,0.16068]
["bitfinex","BTCUSD",1753830213226,0.04065816,118060.0,118050.0,0.16068]
["bitfinex","BTCUSD",1753830213455,0.04065809,118060.0,118050.0,0.16068]
["bitfinex","BTCUSD",1753830214276,0.04065809,118060.0,118050.0,0.45216731]
["bitfinex","BTCUSD",1753830214737,0.0237182,118060.0,118050.0,0.45216731]
["bitfinex","BTCUSD",1753830214947,0.03218811,118060.0,118050.0,0.45216731]
["bitfinex","BTCUSD",1753830215154,0.03218811,118060.0,118050.0,0.47524731]
["bitfinex","BTCUSD",1753830215371,0.03218803,118060.0,118050.0,0.47524731]
["bitfinex","BTCUSD",1753830217108,0.5237182,118060.0,118050.0,0.47524731]
["bitfinex","BTCUSD",1753830217353,0.0237182,118060.0,118050.0,0.47524731]
["bitfinex","BTCUSD",1753830218456,0.5237182,118060.0,118050.0,0.47831731]
["bitfinex","BTCUSD",1753830219134,0.53218818,118060.0,118050.0,0.18683]
["bitfinex","BTCUSD",1753830219381,0.5237182,118060.0,118050.0,0.47831731]
["bitfinex","BTCUSD",1753830220720,0.0237182,118060.0,118050.0,0.47831731]
["bitfinex","BTCUSD",1753830220948,0.5237182,118060.0,118050.0,0.47831731]
["bitfinex","BTCUSD",1753830221805,0.53218811,118060.0,118050.0,0.47831731]
["bitfinex","BTCUSD",1753830222227,0.5237182,118060.0,118050.0,0.47831731]
["bitfinex","BTCUSD",1753830222584,0.53218811,118060.0,118050.0,0.47831731]
["bitfinex","BTCUSD",1753830222807,0.5237182,118060.0,118050.0,0.47831731]
["bitfinex","BTCUSD",1753830223224,0.52371813,118060.0,118050.0,0.47831731]
["bitfinex","BTCUSD",1753830223429,0.51524844,118060.0,118050.0,0.48026731]
["bitfinex","BTCUSD",1753830224121,0.52371806,118060.0,118050.0,0.18878]
["bitfinex","BTCUSD",1753830224338,0.52371806,118060.0,118050.0,0.48026731]
["bitfinex","BTCUSD",1753830225367,0.53218775,118060.0,118050.0,0.48026731]
["bitfinex","BTCUSD",1753830225579,0.52371806,118060.0,118050.0,0.48026731]
["bitfinex","BTCUSD",1753830226882,0.51524844,118060.0,118050.0,0.48026731]
["bitfinex","BTCUSD",1753830228272,0.52371806,118060.0,118050.0,0.48026731]
["bitfinex","BTCUSD",1753830228478,0.51524844,118060.0,118050.0,0.48026731]
["bitfinex","BTCUSD",1753830228685,0.52371806,118060.0,118050.0,0.48026731]
["bitfinex","BTCUSD",1753830231173,0.51524844,118060.0,118050.0,0.48026731]
["bitfinex","BTCUSD",1753830231771,0.52371806,118060.0,118050.0,0.48026731]
["bitfinex","BTCUSD",1753830232498,0.51524844,118060.0,118050.0,0.48026731]
["bitfinex","BTCUSD",1753830235612,0.01524844,118060.0,118050.0,0.48026731]
["bitfinex","BTCUSD",1753830235990,0.01524844,118060.0,118050.0,0.77175462]
["bitfinex","BTCUSD",1753830236220,0.01524844,118060.0,118050.0,0.18878]
["bitfinex","BTCUSD",1753830236432,0.01524844,118060.0,118050.0,0.48026731]
["bitfinex","BTCUSD",1753830242569,0.00024844,118060.0,118050.0,0.48026731]
["bitfinex","BTCUSD",1753830244287,0.00024844,118060.0,118050.0,0.18878]
["bitfinex","BTCUSD",1753830244567,0.00024844,118060.0,118050.0,0.48026731]
["bitfinex","BTCUSD",1753830246114,0.00024844,118060.0,118050.0,0.18878]
["bitfinex","BTCUSD",1753830246346,0.00024844,118060.0,118050.0,0.48026731]
["bitfinex","BTCUSD",1753830246923,0.00871813,118060.0,118050.0,0.18878]
["bitfinex","BTCUSD",1753830247143,0.00024844,118060.0,118050.0,0.48026731]
["bitfinex","BTCUSD",1753830248878,0.00024844,118060.0,118050.0,0.18878]
["bitfinex","BTCUSD",1753830249092,0.00024844,118060.0,118050.0,0.48026731]
["bitfinex","BTCUSD",1753830249749,0.00871806,118060.0,118050.0,0.48026731]
["bitfinex","BTCUSD",1753830250164,0.00024844,118060.0,118050.0,0.48026731]
["bitfinex","BTCUSD",1753830256957,0.00871813,118060.0,118050.0,0.18866]
["bitfinex","BTCUSD",1753830257184,0.00024844,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830257389,0.00871806,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830258277,0.01718782,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830258515,0.00871806,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830259420,0.00024844,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830260280,0.00871813,118060.0,118050.0,0.18866]
["bitfinex","BTCUSD",1753830260482,0.00871813,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830260920,0.00024844,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830261154,0.00871806,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830265653,0.00867571,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830266838,0.00867571,118060.0,118050.0,0.18866]
["bitfinex","BTCUSD",1753830267053,0.00867571,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830269463,0.01714554,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830269683,0.01714547,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830269882,0.00867571,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830270101,0.01714547,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830270272,0.00867571,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830271111,0.0171454,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830272249,0.0171454,118060.0,118050.0,0.18866]
["bitfinex","BTCUSD",1753830272473,0.0171454,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830278622,0.0171454,118060.0,118050.0,0.18866]
["bitfinex","BTCUSD",1753830278888,0.0171454,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830281034,0.02561523,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830281291,0.02561516,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830285313,0.03408499,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830285828,0.0425549,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830286032,0.03408499,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830287059,0.02561516,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830287883,0.04061516,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830291112,0.0321454,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830291944,0.01520609,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830295880,0.02367578,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830296336,0.02367578,118060.0,118050.0,0.0603]
["bitfinex","BTCUSD",1753830296601,0.03214554,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830297490,0.02367578,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830298124,0.03214561,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830298507,0.03214561,118060.0,118050.0,0.18866]
["bitfinex","BTCUSD",1753830298668,0.02367578,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830299316,0.03214561,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830301649,0.03214561,118060.0,118050.0,0.18866]
["bitfinex","BTCUSD",1753830301870,0.03214561,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830302548,0.04061559,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830302761,0.03214561,118060.0,118050.0,0.48014731]
["bitfinex","BTCUSD",1753830304427,0.03214561,118060.0,118050.0,0.03988]
["bitfinex","BTCUSD",1753830304428,0.54821221,118060.0,118050.0,0.03988]
["bitfinex","BTCUSD",1753830304683,5.55179451,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753830305145,5.52326221,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753830305363,5.49662111,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753830305576,5.49662111,118060.0,118050.0,0.0388]
["bitfinex","BTCUSD",1753830305836,5.58109841,118060.0,118050.0,0.0388]
["bitfinex","BTCUSD",1753830306027,5.49662111,118060.0,118050.0,0.0388]
["bitfinex","BTCUSD",1753830306247,5.49762111,118060.0,118050.0,0.0543]
["bitfinex","BTCUSD",1753830306844,5.2061338,118060.0,118050.0,0.0543]
["bitfinex","BTCUSD",1753830307096,5.2061338,118060.0,118050.0,0.05735]
["bitfinex","BTCUSD",1753830307289,4.95225105,118060.0,118050.0,0.05938]
["bitfinex","BTCUSD",1753830307500,0.39008586,118060.0,118050.0,0.35086731]
["bitfinex","BTCUSD",1753830307845,0.39008586,118060.0,118050.0,0.05938]
["bitfinex","BTCUSD",1753830308087,0.36467578,118060.0,118050.0,0.35086731]
["bitfinex","BTCUSD",1753830308317,0.38161552,118060.0,118050.0,0.47942731]
["bitfinex","BTCUSD",1753830308760,0.39008557,118060.0,118050.0,0.47942731]
["bitfinex","BTCUSD",1753830309183,0.390086,118060.0,118050.0,0.47942731]
["bitfinex","BTCUSD",1753830309857,0.39008643,118060.0,118050.0,0.47942731]
["bitfinex","BTCUSD",1753830310502,0.55949181,118060.0,118050.0,0.18794]
["bitfinex","BTCUSD",1753830310697,0.55102183,118060.0,118050.0,0.18794]
["bitfinex","BTCUSD",1753830313583,0.54255178,118060.0,118050.0,0.18794]
["bitfinex","BTCUSD",1753830318224,0.54255178,118060.0,118050.0,0.1879]
["bitfinex","BTCUSD",1753830318225,0.53408166,118060.0,118050.0,0.1879]
["bitfinex","BTCUSD",1753830322164,0.82556897,118060.0,118050.0,0.1879]
["bitfinex","BTCUSD",1753830323070,0.53408166,118060.0,118050.0,0.1879]
["bitfinex","BTCUSD",1753830325713,0.53408166,118060.0,118050.0,0.47938731]
["bitfinex","BTCUSD",1753830334345,0.53408166,118060.0,118050.0,0.1879]
["bitfinex","BTCUSD",1753830334541,0.53408166,118060.0,118050.0,0.47938731]
["bitfinex","BTCUSD",1753830336375,0.53408166,118060.0,118050.0,0.1879]
["bitfinex","BTCUSD",1753830336586,0.53408166,118060.0,118050.0,0.47938731]
["bitfinex","BTCUSD",1753830342716,0.37314583,118060.0,118050.0,0.47938731]
["bitfinex","BTCUSD",1753830342945,0.38161588,118060.0,118050.0,0.47938731]
["bitfinex","BTCUSD",1753830343238,0.39008607,118060.0,118050.0,0.47938731]
["bitfinex","BTCUSD",1753830343381,0.38161581,118060.0,118050.0,0.47938731]
["bitfinex","BTCUSD",1753830345062,0.390086,118060.0,118050.0,0.47938731]
["bitfinex","BTCUSD",1753830345724,0.38161581,118060.0,118050.0,0.47938731]
["bitfinex","BTCUSD",1753830345897,0.37314583,118060.0,118050.0,0.47938731]
["bitfinex","BTCUSD",1753830346097,0.38161595,118060.0,118050.0,0.47938731]
["bitfinex","BTCUSD",1753830347003,0.37314583,118060.0,118050.0,0.47938731]
["bitfinex","BTCUSD",1753830347388,0.38161595,118060.0,118050.0,0.47938731]
["bitfinex","BTCUSD",1753830348373,0.38161595,118060.0,118050.0,0.35086731]
["bitfinex","BTCUSD",1753830348581,0.38161595,118060.0,118050.0,0.47946731]
["bitfinex","BTCUSD",1753830348801,0.37314583,118060.0,118050.0,0.47946731]
["bitfinex","BTCUSD",1753830349428,0.01620609,118060.0,118050.0,0.77095462]
["bitfinex","BTCUSD",1753830349862,0.00120609,118060.0,118050.0,0.77095462]
["bitfinex","BTCUSD",1753830350926,0.00120609,118060.0,118050.0,0.77195462]
["bitfinex","BTCUSD",1753830351383,0.00020609,118060.0,118050.0,0.77195462]
["bitfinex","BTCUSD",1753830358465,0.00020609,118060.0,118050.0,0.87388094]
["bitfinex","BTCUSD",1753830374317,0.00020609,118060.0,118050.0,0.15722632]
["bitfinex","BTCUSD",1753830374552,0.3456357,118060.0,118050.0,0.1294]
["bitfinex","BTCUSD",1753830374791,0.59471198,118060.0,118050.0,0.12944]
["bitfinex","BTCUSD",1753830375034,5.205347,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753830375269,5.17023585,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753830375495,5.46172316,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753830375738,5.82464046,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753830376422,5.89751022,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753830376897,5.5244611,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753830377142,4.28757677,118030.0,118020.0,0.47663731]
["bitfinex","BTCUSD",1753830377378,0.01694376,118030.0,118020.0,0.05671]
["bitfinex","BTCUSD",1753830377621,0.02541589,118030.0,118020.0,0.34819731]
["bitfinex","BTCUSD",1753830378058,0.02541589,118030.0,118020.0,0.05671]
["bitfinex","BTCUSD",1753830378283,0.04236051,118030.0,118020.0,0.47361731]
["bitfinex","BTCUSD",1753830378754,0.03388809,118030.0,118020.0,0.18313]
["bitfinex","BTCUSD",1753830379445,0.02541589,118030.0,118020.0,0.18313]
["bitfinex","BTCUSD",1753830379664,0.03388816,118030.0,118020.0,0.18313]
["bitfinex","BTCUSD",1753830379900,0.02541589,118030.0,118020.0,0.18313]
["bitfinex","BTCUSD",1753830380582,0.00847177,118030.0,118020.0,0.18313]
["bitfinex","BTCUSD",1753830380823,0.01694376,118030.0,118020.0,0.18615]
["bitfinex","BTCUSD",1753830381263,0.02541589,118030.0,118020.0,0.18615]
["bitfinex","BTCUSD",1753830381476,0.01694376,118030.0,118020.0,0.18615]
["bitfinex","BTCUSD",1753830382358,0.02541589,118030.0,118020.0,0.18615]
["bitfinex","BTCUSD",1753830382572,0.04236051,118030.0,118020.0,0.18615]
["bitfinex","BTCUSD",1753830382798,0.03388874,118030.0,118020.0,0.18615]
["bitfinex","BTCUSD",1753830383260,0.01694412,118030.0,118020.0,0.18615]
["bitfinex","BTCUSD",1753830383509,0.03388881,118030.0,118020.0,0.18615]
["bitfinex","BTCUSD",1753830384010,0.19486526,118030.0,118020.0,0.18615]
["bitfinex","BTCUSD",1753830384242,0.18639313,118030.0,118020.0,0.18615]
["bitfinex","BTCUSD",1753830386861,0.18639313,118030.0,118020.0,0.18815]
["bitfinex","BTCUSD",1753830391159,0.00847206,118030.0,118020.0,0.18815]
["bitfinex","BTCUSD",1753830391418,0.03388838,118030.0,118020.0,0.18815]
["bitfinex","BTCUSD",1753830394002,0.20333682,118030.0,118020.0,0.18815]
["bitfinex","BTCUSD",1753830396894,0.02541603,118030.0,118020.0,0.18815]
["bitfinex","BTCUSD",1753830397069,0.03388838,118030.0,118020.0,0.18815]
["bitfinex","BTCUSD",1753830397722,0.0423608,118030.0,118020.0,0.18815]
["bitfinex","BTCUSD",1753830397959,0.02541603,118030.0,118020.0,0.18815]
["bitfinex","BTCUSD",1753830398171,0.52637886,118040.0,118020.0,0.41645304]
["bitfinex","BTCUSD",1753830398374,0.00847177,118030.0,118020.0,0.39034304]
["bitfinex","BTCUSD",1753830398520,0.02541574,118030.0,118020.0,0.39034304]
["bitfinex","BTCUSD",1753830398893,0.01694368,118030.0,118020.0,0.45447797]
["bitfinex","BTCUSD",1753830399068,0.02541574,118030.0,118020.0,0.48058797]
["bitfinex","BTCUSD",1753830399280,0.02541581,118030.0,118020.0,0.48058797]
["bitfinex","BTCUSD",1753830399701,0.02541574,118030.0,118020.0,0.47958797]
["bitfinex","BTCUSD",1753830399919,0.01694361,118030.0,118020.0,0.47958797]
["bitfinex","BTCUSD",1753830400313,0.02541567,118030.0,118020.0,0.47958797]
["bitfinex","BTCUSD",1753830400513,0.03388794,118030.0,118020.0,0.18835]
["bitfinex","BTCUSD",1753830400681,0.03388787,118030.0,118020.0,0.47958797]
["bitfinex","BTCUSD",1753830400893,0.02541567,118030.0,118020.0,0.47958797]
["bitfinex","BTCUSD",1753830401116,0.0338878,118030.0,118020.0,0.47958797]
["bitfinex","BTCUSD",1753830401313,0.02541567,118030.0,118020.0,0.48058797]
["bitfinex","BTCUSD",1753830402843,0.0338878,118030.0,118020.0,0.48058797]
["bitfinex","BTCUSD",1753830403084,0.02541567,118030.0,118020.0,0.48058797]
["bitfinex","BTCUSD",1753830403301,0.0254156,118030.0,118020.0,0.48058797]
["bitfinex","BTCUSD",1753830403977,0.0338878,118030.0,118020.0,0.48058797]
["bitfinex","BTCUSD",1753830404411,0.03388773,118030.0,118020.0,0.48058797]
["bitfinex","BTCUSD",1753830405148,0.04236,118030.0,118020.0,0.48158797]
["bitfinex","BTCUSD",1753830405600,0.20333718,118030.0,118020.0,0.19043]
["bitfinex","BTCUSD",1753830405821,0.08315649,118030.0,118020.0,0.48166797]
["bitfinex","BTCUSD",1753830406483,0.03388874,118030.0,118020.0,0.48166797]
["bitfinex","BTCUSD",1753830407499,0.02541675,118030.0,118020.0,0.48166797]
["bitfinex","BTCUSD",1753830407682,0.19486519,118030.0,118020.0,0.19043]
["bitfinex","BTCUSD",1753830407899,0.19486519,118030.0,118020.0,0.48166797]
["bitfinex","BTCUSD",1753830408306,0.19486519,118030.0,118020.0,0.19043]
["bitfinex","BTCUSD",1753830408516,0.18639306,118030.0,118020.0,0.48166797]
["bitfinex","BTCUSD",1753830408948,0.17792079,118030.0,118020.0,0.48166797]
["bitfinex","BTCUSD",1753830409434,0.17792079,118030.0,118020.0,0.19043]
["bitfinex","BTCUSD",1753830409872,0.47197316,118030.0,118020.0,0.18867]
["bitfinex","BTCUSD",1753830410077,0.16944844,118030.0,118020.0,0.18867]
["bitfinex","BTCUSD",1753830410717,0.94033668,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1753830410925,1.09033668,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1753830411153,5.34280101,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1753830411367,5.31426871,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1753830411579,5.31426871,118030.0,118020.0,0.05681]
["bitfinex","BTCUSD",1753830411796,5.44298871,118030.0,118020.0,0.05681]
["bitfinex","BTCUSD",1753830412884,5.15175074,118030.0,118020.0,0.05681]
["bitfinex","BTCUSD",1753830415092,5.23622804,118030.0,118020.0,0.05681]
["bitfinex","BTCUSD",1753830415954,5.15175074,118030.0,118020.0,0.05681]
["bitfinex","BTCUSD",1753830416396,5.41071338,118030.0,118020.0,0.05681]
["bitfinex","BTCUSD",1753830417343,5.15175074,118030.0,118020.0,0.05681]
["bitfinex","BTCUSD",1753830418332,5.15175074,118030.0,118020.0,0.05999]
["bitfinex","BTCUSD",1753830421935,5.15175074,118030.0,118020.0,0.05681]
["bitfinex","BTCUSD",1753830422369,5.19938316,118030.0,118020.0,0.05681]
["bitfinex","BTCUSD",1753830423011,5.4583458,118030.0,118020.0,0.05681]
["bitfinex","BTCUSD",1753830423688,5.41071338,118030.0,118020.0,0.05681]
["bitfinex","BTCUSD",1753830425634,5.15175074,118030.0,118020.0,0.05681]
["bitfinex","BTCUSD",1753830427045,5.41071338,118030.0,118020.0,0.05681]
["bitfinex","BTCUSD",1753830427877,5.46164338,118030.0,118020.0,0.05681]
["bitfinex","BTCUSD",1753830428104,5.41071338,118030.0,118020.0,0.05681]
["bitfinex","BTCUSD",1753830428759,1.13160838,118030.0,118020.0,0.05681]
["bitfinex","BTCUSD",1753830428976,5.41071338,118030.0,118020.0,0.05681]
["bitfinex","BTCUSD",1753830429774,5.41071338,118030.0,118020.0,0.05999]
["bitfinex","BTCUSD",1753830430191,5.15175074,118030.0,118020.0,0.05999]
["bitfinex","BTCUSD",1753830430934,5.18828306,118030.0,118020.0,0.05999]
["bitfinex","BTCUSD",1753830431551,5.18828306,118030.0,118020.0,0.05681]
["bitfinex","BTCUSD",1753830431752,5.4472457,118030.0,118020.0,0.05681]
["bitfinex","BTCUSD",1753830432871,5.4796308,118030.0,118020.0,0.05681]
["bitfinex","BTCUSD",1753830434046,5.44309848,118030.0,118020.0,0.05681]
["bitfinex","BTCUSD",1753830434505,5.44309848,118030.0,118020.0,0.05985]
["bitfinex","BTCUSD",1753830437986,5.49402848,118030.0,118020.0,0.05985]
["bitfinex","BTCUSD",1753830438215,5.44309848,118030.0,118020.0,0.05985]
["bitfinex","BTCUSD",1753830441866,5.46973915,118030.0,118020.0,0.05985]
["bitfinex","BTCUSD",1753830447343,5.46973915,118030.0,118020.0,0.0335]
["bitfinex","BTCUSD",1753830447660,5.64827145,118030.0,118020.0,0.0335]
["bitfinex","BTCUSD",1753830448897,5.64827145,118030.0,118020.0,0.05678]
["bitfinex","BTCUSD",1753830449424,5.64827145,118030.0,118020.0,0.0335]
["bitfinex","BTCUSD",1753830449895,4.94704079,118020.0,118010.0,0.0315]
["bitfinex","BTCUSD",1753830450105,5.4780665,118020.0,118010.0,0.0315]
["bitfinex","BTCUSD",1753830450595,5.45142583,118020.0,118010.0,0.05478]
["bitfinex","BTCUSD",1753830451243,5.45142583,118020.0,118010.0,0.05830479]
["bitfinex","BTCUSD",1753830451666,4.88251809,118020.0,118010.0,0.06044479]
["bitfinex","BTCUSD",1753830451872,0.001,118020.0,118010.0,0.7110664]
["bitfinex","BTCUSD",1753830452088,0.501,118020.0,118010.0,0.41971866]
["bitfinex","BTCUSD",1753830453160,0.50847249,118020.0,118010.0,0.42171866]
["bitfinex","BTCUSD",1753830453390,0.50847249,118020.0,118010.0,0.42271866]
["bitfinex","BTCUSD",1753830453545,0.01694512,118020.0,118010.0,0.42271866]
["bitfinex","BTCUSD",1753830453769,0.01694512,118020.0,118010.0,0.35479253]
["bitfinex","BTCUSD",1753830454921,0.00847249,118020.0,118010.0,0.32234606]
["bitfinex","BTCUSD",1753830455363,0.01694512,118020.0,118010.0,0.32234606]
["bitfinex","BTCUSD",1753830455592,0.00847249,118020.0,118010.0,0.32234606]
["bitfinex","BTCUSD",1753830456395,0.01694512,118020.0,118010.0,0.32234606]
["bitfinex","BTCUSD",1753830457980,0.00847249,118020.0,118010.0,0.32234606]
["bitfinex","BTCUSD",1753830458205,0.01694512,118020.0,118010.0,0.45090606]
["bitfinex","BTCUSD",1753830460219,0.0254179,118020.0,118010.0,0.45090606]
["bitfinex","BTCUSD",1753830460666,0.00847249,118020.0,118010.0,0.45090606]
["bitfinex","BTCUSD",1753830460883,0.01694519,118020.0,118010.0,0.45090606]
["bitfinex","BTCUSD",1753830461458,0.01694505,118020.0,118010.0,0.45090606]
["bitfinex","BTCUSD",1753830461653,0.02541775,118020.0,118010.0,0.45090606]
["bitfinex","BTCUSD",1753830461865,0.01694505,118020.0,118010.0,0.45090606]
["bitfinex","BTCUSD",1753830462453,0.02541768,118020.0,118010.0,0.45090606]
["bitfinex","BTCUSD",1753830463718,0.03389038,118020.0,118010.0,0.45090606]
["bitfinex","BTCUSD",1753830464009,0.02541775,118020.0,118010.0,0.45090606]
["bitfinex","BTCUSD",1753830464247,0.01694505,118020.0,118010.0,0.45090606]
["bitfinex","BTCUSD",1753830464666,0.02541768,118020.0,118010.0,0.45090606]
["bitfinex","BTCUSD",1753830466975,0.49401675,118030.0,118020.0,0.0322]
["bitfinex","BTCUSD",1753830467199,0.49401675,118030.0,118020.0,0.03428]
["bitfinex","BTCUSD",1753830467459,0.49401675,118030.0,118020.0,0.0619]
["bitfinex","BTCUSD",1753830468095,0.49401675,118030.0,118020.0,0.32080127]
["bitfinex","BTCUSD",1753830469381,0.49401675,118030.0,118020.0,0.0619]
["bitfinex","BTCUSD",1753830469764,0.66346519,118030.0,118020.0,0.0619]
["bitfinex","BTCUSD",1753830472767,0.66338519,118030.0,118020.0,0.0619]
["bitfinex","BTCUSD",1753830475520,0.49393675,118030.0,118020.0,0.0619]
["bitfinex","BTCUSD",1753830476807,0.49393675,118030.0,118020.0,0.35316016]
["bitfinex","BTCUSD",1753830479704,0.48546433,118030.0,118020.0,0.35316016]
["bitfinex","BTCUSD",1753830479918,0.49393675,118030.0,118020.0,0.35316016]
["bitfinex","BTCUSD",1753830480250,0.36541675,118030.0,118020.0,0.35316016]
["bitfinex","BTCUSD",1753830480473,0.16694175,118050.0,118020.0,0.61222032]
["bitfinex","BTCUSD",1753830480682,4.279105,118040.0,118030.0,0.1561]
["bitfinex","BTCUSD",1753830480889,4.279105,118040.0,118030.0,0.0297]
["bitfinex","BTCUSD",1753830481104,4.279105,118040.0,118030.0,0.0613]
["bitfinex","BTCUSD",1753830482196,4.279105,118040.0,118030.0,0.35256016]
["bitfinex","BTCUSD",1753830484932,4.28757605,118040.0,118030.0,0.35256016]
["bitfinex","BTCUSD",1753830485147,0.50847105,118040.0,118030.0,0.35256016]
["bitfinex","BTCUSD",1753830486254,0.00847105,118040.0,118030.0,0.35256016]
["bitfinex","BTCUSD",1753830486479,0.50847105,118040.0,118030.0,0.35256016]
["bitfinex","BTCUSD",1753830486603,4.779105,118040.0,118030.0,0.35256016]
["bitfinex","BTCUSD",1753830486807,4.279105,118040.0,118030.0,0.35256016]
["bitfinex","BTCUSD",1753830487282,0.00847113,118040.0,118030.0,0.35256016]
["bitfinex","BTCUSD",1753830487522,4.779105,118040.0,118030.0,0.35256016]
["bitfinex","BTCUSD",1753830487754,0.00847105,118040.0,118030.0,0.35256016]
["bitfinex","BTCUSD",1753830488002,0.50847105,118040.0,118030.0,0.35256016]
["bitfinex","BTCUSD",1753830488233,4.779105,118040.0,118030.0,0.35256016]
["bitfinex","BTCUSD",1753830488449,4.279105,118040.0,118030.0,0.35256016]
["bitfinex","BTCUSD",1753830490018,0.50236307,118050.0,118040.0,0.0312]
["bitfinex","BTCUSD",1753830490223,0.50236307,118050.0,118040.0,0.34698016]
["bitfinex","BTCUSD",1753830490829,0.50236307,118050.0,118040.0,0.05572]
["bitfinex","BTCUSD",1753830491583,0.50336307,118050.0,118040.0,0.05572]
["bitfinex","BTCUSD",1753830492290,0.79462323,118050.0,118040.0,0.05572]
["bitfinex","BTCUSD",1753830492719,0.50336307,118050.0,118040.0,0.05572]
["bitfinex","BTCUSD",1753830492932,0.79462323,118050.0,118040.0,0.05882]
["bitfinex","BTCUSD",1753830493478,0.50336307,118050.0,118040.0,0.05882]
["bitfinex","BTCUSD",1753830493939,0.66431225,118050.0,118040.0,0.05882]
["bitfinex","BTCUSD",1753830494251,0.65584148,118050.0,118040.0,0.05882]
["bitfinex","BTCUSD",1753830494717,0.94710164,118050.0,118040.0,0.05882]
["bitfinex","BTCUSD",1753830501624,0.93015989,118050.0,118040.0,0.05882]
["bitfinex","BTCUSD",1753830501841,0.63889973,118050.0,118040.0,0.05882]
["bitfinex","BTCUSD",1753830502047,0.93015989,118050.0,118040.0,0.05882]
["bitfinex","BTCUSD",1753830504195,0.63889973,118050.0,118040.0,0.05882]
["bitfinex","BTCUSD",1753830504651,0.93015989,118050.0,118040.0,0.05882]
["bitfinex","BTCUSD",1753830507798,5.20926489,118050.0,118040.0,0.05882]
["bitfinex","BTCUSD",1753830508978,4.92647564,118050.0,118040.0,0.05882]
["bitfinex","BTCUSD",1753830509181,5.2177358,118050.0,118040.0,0.05882]
["bitfinex","BTCUSD",1753830511245,4.92647564,118050.0,118040.0,0.05882]
["bitfinex","BTCUSD",1753830511519,4.620105,118050.0,118040.0,0.0609]
["bitfinex","BTCUSD",1753830511764,0.12948,118050.0,118040.0,0.35216016]
["bitfinex","BTCUSD",1753830511977,0.001,118050.0,118040.0,0.35216016]
["bitfinex","BTCUSD",1753830512224,0.001,118050.0,118040.0,0.48064016]
["bitfinex","BTCUSD",1753830512921,4.279105,118050.0,118040.0,0.48004016]
["bitfinex","BTCUSD",1753830513852,4.279105,118050.0,118040.0,0.48104016]
["bitfinex","BTCUSD",1753830514738,4.279105,118050.0,118040.0,0.48204016]
["bitfinex","BTCUSD",1753830515321,0.01515765,118060.0,118050.0,0.0316]
["bitfinex","BTCUSD",1753830515552,0.01515765,118060.0,118050.0,0.35291016]
["bitfinex","BTCUSD",1753830515794,0.51515765,118060.0,118050.0,0.35291016]
["bitfinex","BTCUSD",1753830524147,0.51515765,118060.0,118050.0,0.35079232]
["bitfinex","BTCUSD",1753830525608,0.51515765,118060.0,118050.0,0.05953216]
["bitfinex","BTCUSD",1753830525842,0.01515765,118060.0,118050.0,0.35079232]
["bitfinex","BTCUSD",1753830527092,0.51515765,118060.0,118050.0,0.35079232]
["bitfinex","BTCUSD",1753830527302,0.01515765,118060.0,118050.0,0.35079232]
["bitfinex","BTCUSD",1753830536804,0.01515765,118060.0,118050.0,0.35179232]
["bitfinex","BTCUSD",1753830538300,0.01515765,118060.0,118050.0,0.35279232]
["bitfinex","BTCUSD",1753830542369,0.01515765,118060.0,118050.0,0.06153216]
["bitfinex","BTCUSD",1753830542596,0.01515765,118060.0,118050.0,0.35279232]
["bitfinex","BTCUSD",1753830543085,0.01515765,118060.0,118050.0,0.06153216]
["bitfinex","BTCUSD",1753830543317,0.01515765,118060.0,118050.0,0.35279232]
["bitfinex","BTCUSD",1753830543544,0.01515765,118060.0,118050.0,0.06153216]
["bitfinex","BTCUSD",1753830543949,0.01515765,118060.0,118050.0,0.35279232]
["bitfinex","BTCUSD",1753830558476,0.01515765,118060.0,118050.0,0.06153216]
["bitfinex","BTCUSD",1753830558703,0.01515765,118060.0,118050.0,0.35279232]
["bitfinex","BTCUSD",1753830562027,0.01515765,118060.0,118050.0,0.06153216]
["bitfinex","BTCUSD",1753830562285,0.01515765,118060.0,118050.0,0.35279232]
["bitfinex","BTCUSD",1753830562486,0.03015765,118060.0,118050.0,0.35279232]
["bitfinex","BTCUSD",1753830565543,0.03015765,118060.0,118050.0,0.48131232]
["bitfinex","BTCUSD",1753830569054,0.01515765,118060.0,118050.0,0.48131232]
["bitfinex","BTCUSD",1753830570572,0.01515765,118060.0,118050.0,0.19005216]
["bitfinex","BTCUSD",1753830570776,0.01515765,118060.0,118050.0,0.48131232]
["bitfinex","BTCUSD",1753830571009,0.01515765,118060.0,118050.0,0.19005216]
["bitfinex","BTCUSD",1753830571891,0.01515765,118060.0,118050.0,0.48131232]
["bitfinex","BTCUSD",1753830583245,0.01515765,118060.0,118050.0,0.19005216]
["bitfinex","BTCUSD",1753830587775,0.01515765,118060.0,118050.0,0.48131232]
["bitfinex","BTCUSD",1753830598867,0.01515765,118060.0,118050.0,0.8744988]
["bitfinex","BTCUSD",1753830599321,0.01515765,118060.0,118050.0,0.58323864]
["bitfinex","BTCUSD",1753830600843,0.01515765,118060.0,118050.0,0.58214264]
["bitfinex","BTCUSD",1753830602577,0.01515765,118060.0,118050.0,0.5810402]
["bitfinex","BTCUSD",1753830620662,0.01515765,118060.0,118050.0,0.28978004]
["bitfinex","BTCUSD",1753830620883,0.01515765,118060.0,118050.0,0.5810402]
["bitfinex","BTCUSD",1753830625505,0.01515765,118060.0,118050.0,0.28978004]
["bitfinex","BTCUSD",1753830625725,0.01515765,118060.0,118050.0,0.5810402]
["bitfinex","BTCUSD",1753830627045,0.00015765,118060.0,118050.0,0.5810402]
["bitfinex","BTCUSD",1753830631490,0.00015765,118060.0,118050.0,0.28978004]
["bitfinex","BTCUSD",1753830631811,0.00015765,118060.0,118050.0,0.87230036]
["bitfinex","BTCUSD",1753830634489,0.00015765,118060.0,118050.0,0.5810402]
["bitfinex","BTCUSD",1753830638822,0.00015765,118060.0,118050.0,0.28978004]
["bitfinex","BTCUSD",1753830639064,0.00015765,118060.0,118050.0,0.5810402]
["bitfinex","BTCUSD",1753830645570,0.00015765,118060.0,118050.0,0.28978004]
["bitfinex","BTCUSD",1753830645804,0.00015765,118060.0,118050.0,0.5810402]
["bitfinex","BTCUSD",1753830650745,0.00015765,118060.0,118050.0,0.4525202]
["bitfinex","BTCUSD",1753830651206,0.00015765,118060.0,118050.0,0.5810002]
["bitfinex","BTCUSD",1753830654250,0.00015765,118060.0,118050.0,0.28974004]
["bitfinex","BTCUSD",1753830654461,0.00015765,118060.0,118050.0,0.5810002]
["bitfinex","BTCUSD",1753830658983,0.00038665,118060.0,118050.0,0.5810002]
["bitfinex","BTCUSD",1753830663688,0.00038665,118060.0,118050.0,0.16126004]
["bitfinex","BTCUSD",1753830663921,0.06677799,118060.0,118050.0,0.28970004]
["bitfinex","BTCUSD",1753830664150,0.38639,118060.0,118050.0,0.13044]
["bitfinex","BTCUSD",1753830664377,0.35974933,118060.0,118050.0,0.13044]
["bitfinex","BTCUSD",1753830664596,0.35974926,118060.0,118050.0,0.13044]
["bitfinex","BTCUSD",1753830664817,0.31705631,118060.0,118050.0,0.13044]
["bitfinex","BTCUSD",1753830665030,0.31705624,118060.0,118050.0,0.13044]
["bitfinex","BTCUSD",1753830666046,0.32552643,118060.0,118050.0,0.13044]
["bitfinex","BTCUSD",1753830666674,0.32552643,118060.0,118050.0,0.13048]
["bitfinex","BTCUSD",1753830666675,0.48646219,118060.0,118050.0,0.13048]
["bitfinex","BTCUSD",1753830667973,0.30858662,118060.0,118050.0,0.13048]
["bitfinex","BTCUSD",1753830668180,0.31705617,118060.0,118050.0,0.14578]
["bitfinex","BTCUSD",1753830668393,0.32552622,118060.0,118050.0,0.14578]
["bitfinex","BTCUSD",1753830668640,0.32552622,118060.0,118050.0,0.1701]
["bitfinex","BTCUSD",1753830669788,0.33399641,118060.0,118050.0,0.1701]
["bitfinex","BTCUSD",1753830670351,0.33399634,118060.0,118050.0,0.1701]
["bitfinex","BTCUSD",1753830670963,0.33399698,118060.0,118050.0,0.1701]
["bitfinex","BTCUSD",1753830671416,0.32552672,118060.0,118050.0,0.1701]
["bitfinex","BTCUSD",1753830672413,0.33399691,118060.0,118050.0,0.14578]
["bitfinex","BTCUSD",1753830672871,0.32552672,118060.0,118050.0,0.14578]
["bitfinex","BTCUSD",1753830673081,0.32552672,118060.0,118050.0,0.1701]
["bitfinex","BTCUSD",1753830673336,0.32552672,118060.0,118050.0,0.1861]
["bitfinex","BTCUSD",1753830673773,0.32552672,118060.0,118050.0,0.18934]
["bitfinex","BTCUSD",1753830675332,0.33399691,118060.0,118050.0,0.1861]
["bitfinex","BTCUSD",1753830675765,0.33399734,118060.0,118050.0,0.1861]
["bitfinex","BTCUSD",1753830675988,0.32552708,118060.0,118050.0,0.1861]
["bitfinex","BTCUSD",1753830678369,0.32552708,118060.0,118050.0,0.18934]
["bitfinex","BTCUSD",1753830678951,0.3001165,118060.0,118050.0,0.18934]
["bitfinex","BTCUSD",1753830681024,0.30858633,118060.0,118050.0,0.18934]
["bitfinex","BTCUSD",1753830681244,0.3001165,118060.0,118050.0,0.18934]
["bitfinex","BTCUSD",1753830681459,0.00038665,118060.0,118050.0,0.18934]
["bitfinex","BTCUSD",1753830681656,0.30011643,118060.0,118050.0,0.19144]
["bitfinex","BTCUSD",1753830685705,0.00038665,118060.0,118050.0,0.19144]
["bitfinex","BTCUSD",1753830685933,0.29164681,118060.0,118050.0,0.19144]
["bitfinex","BTCUSD",1753830686803,0.30011643,118060.0,118050.0,0.19144]
["bitfinex","BTCUSD",1753830689164,0.31705617,118060.0,118050.0,0.19144]
["bitfinex","BTCUSD",1753830689389,0.32552629,118060.0,118050.0,0.19144]
["bitfinex","BTCUSD",1753830689816,0.32552622,118060.0,118050.0,0.19144]
["bitfinex","BTCUSD",1753830692904,0.33399641,118060.0,118050.0,0.19144]
["bitfinex","BTCUSD",1753830693335,0.32552622,118060.0,118050.0,0.19144]
["bitfinex","BTCUSD",1753830693984,0.33399641,118060.0,118050.0,0.19144]
["bitfinex","BTCUSD",1753830694420,0.33399634,118060.0,118050.0,0.19144]
["bitfinex","BTCUSD",1753830695721,0.32552622,118060.0,118050.0,0.19144]
["bitfinex","BTCUSD",1753830698940,0.30858619,118060.0,118050.0,0.19144]
["bitfinex","BTCUSD",1753830699595,0.00885627,118060.0,118050.0,0.19144]
["bitfinex","BTCUSD",1753830699816,0.01732603,118060.0,118050.0,0.19144]
["bitfinex","BTCUSD",1753830700025,0.00885627,118060.0,118050.0,0.19144]
["bitfinex","BTCUSD",1753830700840,0.00038665,118060.0,118050.0,0.48270016]
["bitfinex","BTCUSD",1753830710061,0.00038665,118060.0,118050.0,0.19144]
["bitfinex","BTCUSD",1753830710263,0.00038665,118060.0,118050.0,0.48270016]
["bitfinex","BTCUSD",1753830711660,0.00038665,118060.0,118050.0,0.19144]
["bitfinex","BTCUSD",1753830711880,0.02579629,118060.0,118050.0,0.19144]
["bitfinex","BTCUSD",1753830712126,0.60101441,118060.0,118050.0,0.13044]
["bitfinex","BTCUSD",1753830712360,0.59254458,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753830712574,0.30128442,118060.0,118050.0,0.0322]
["bitfinex","BTCUSD",1753830712795,0.59254458,118060.0,118050.0,0.0322]
["bitfinex","BTCUSD",1753830713016,0.31705724,118060.0,118050.0,0.05664]
["bitfinex","BTCUSD",1753830713272,0.30858698,118060.0,118050.0,0.05664]
["bitfinex","BTCUSD",1753830713817,0.30858669,118060.0,118050.0,0.05664]
["bitfinex","BTCUSD",1753830714060,0.5173261,118060.0,118050.0,0.05664]
["bitfinex","BTCUSD",1753830714276,0.31705617,118060.0,118050.0,0.05964]
["bitfinex","BTCUSD",1753830715179,0.32552622,118060.0,118050.0,0.05964]
["bitfinex","BTCUSD",1753830715392,0.31705617,118060.0,118050.0,0.05964]
["bitfinex","BTCUSD",1753830715590,0.32552615,118060.0,118050.0,0.05964]
["bitfinex","BTCUSD",1753830716536,0.31705617,118060.0,118050.0,0.05964]
["bitfinex","BTCUSD",1753830716756,0.50038665,118060.0,118050.0,0.35298016]
["bitfinex","BTCUSD",1753830718837,0.50038665,118060.0,118050.0,0.06172]
["bitfinex","BTCUSD",1753830719049,0.00038665,118060.0,118050.0,0.35298016]
["bitfinex","BTCUSD",1753830722772,0.50038665,118060.0,118050.0,0.35298016]
["bitfinex","BTCUSD",1753830723244,0.00038665,118060.0,118050.0,0.35298016]
["bitfinex","BTCUSD",1753830723487,0.00038665,118060.0,118050.0,0.06172]
["bitfinex","BTCUSD",1753830723716,0.00038665,118060.0,118050.0,0.35298016]
["bitfinex","BTCUSD",1753830726254,0.00038665,118060.0,118050.0,0.06172]
["bitfinex","BTCUSD",1753830726459,0.00038665,118060.0,118050.0,0.35298016]
["bitfinex","BTCUSD",1753830727380,0.01538665,118060.0,118050.0,0.35298016]
["bitfinex","BTCUSD",1753830730996,0.51538665,118060.0,118050.0,0.35298016]
["bitfinex","BTCUSD",1753830731450,0.51538665,118060.0,118050.0,0.06172]
["bitfinex","BTCUSD",1753830731718,0.51538665,118060.0,118050.0,0.35272803]
["bitfinex","BTCUSD",1753830733817,0.01538665,118060.0,118050.0,0.35272803]
["bitfinex","BTCUSD",1753830738422,0.01538665,118060.0,118050.0,0.06146787]
["bitfinex","BTCUSD",1753830738660,0.01538665,118060.0,118050.0,0.35272803]
["bitfinex","BTCUSD",1753830742877,0.01538665,118060.0,118050.0,0.74591451]
["bitfinex","BTCUSD",1753830745558,0.01538665,118060.0,118050.0,0.16339419]
["bitfinex","BTCUSD",1753830745725,0.01538665,118060.0,118050.0,0.74803225]
["bitfinex","BTCUSD",1753830745933,0.01538665,118060.0,118050.0,0.74591451]
["bitfinex","BTCUSD",1753830751658,0.01538665,118060.0,118050.0,1.32326037]
["bitfinex","BTCUSD",1753830752082,0.01538665,118060.0,118050.0,1.33173135]
["bitfinex","BTCUSD",1753830752348,0.01538665,118060.0,118050.0,1.33073128]
["bitfinex","BTCUSD",1753830752570,0.01538665,118060.0,118050.0,1.3215125]
["bitfinex","BTCUSD",1753830752780,0.01538665,118060.0,118050.0,1.3245125]
["bitfinex","BTCUSD",1753830752971,0.01538665,118060.0,118050.0,1.3235125]
["bitfinex","BTCUSD",1753830753201,0.01538665,118060.0,118050.0,1.33698348]
["bitfinex","BTCUSD",1753830753414,0.01538665,118060.0,118050.0,1.3265125]
["bitfinex","BTCUSD",1753830753652,0.01538665,118060.0,118050.0,1.4549125]
["bitfinex","BTCUSD",1753830753876,0.01538665,118060.0,118050.0,1.4589125]
["bitfinex","BTCUSD",1753830754262,0.01538665,118060.0,118050.0,1.39098637]
["bitfinex","BTCUSD",1753830754905,0.01538665,118060.0,118050.0,1.06706113]
["bitfinex","BTCUSD",1753830759073,0.01538665,118060.0,118050.0,1.07553211]
["bitfinex","BTCUSD",1753830759724,0.01538665,118060.0,118050.0,1.06706113]
["bitfinex","BTCUSD",1753830760128,0.01538665,118060.0,118050.0,1.07553211]
["bitfinex","BTCUSD",1753830760536,0.01538665,118060.0,118050.0,1.06706113]
["bitfinex","BTCUSD",1753830762699,0.01538665,118060.0,118050.0,0.8976414]
["bitfinex","BTCUSD",1753830767196,0.01538665,118060.0,118050.0,1.07553197]
["bitfinex","BTCUSD",1753830767409,0.01538665,118060.0,118050.0,1.08400274]
["bitfinex","BTCUSD",1753830767811,0.01538665,118060.0,118050.0,1.07553197]
["bitfinex","BTCUSD",1753830768045,0.01538665,118060.0,118050.0,1.08400274]
["bitfinex","BTCUSD",1753830768299,0.01538665,118060.0,118050.0,1.07553197]
["bitfinex","BTCUSD",1753830768903,0.01538665,118060.0,118050.0,1.08400274]
["bitfinex","BTCUSD",1753830769324,0.01538665,118060.0,118050.0,1.07553197]
["bitfinex","BTCUSD",1753830770375,0.01538665,118060.0,118050.0,1.07553204]
["bitfinex","BTCUSD",1753830771733,0.01538665,118060.0,118050.0,1.08400288]
["bitfinex","BTCUSD",1753830771963,0.01538665,118060.0,118050.0,1.07553204]
["bitfinex","BTCUSD",1753830772171,0.01538665,118060.0,118050.0,1.33813204]
["bitfinex","BTCUSD",1753830772488,0.01538665,118060.0,118050.0,1.34660302]
["bitfinex","BTCUSD",1753830772850,0.01538665,118060.0,118050.0,1.32966113]
["bitfinex","BTCUSD",1753830774259,0.01538665,118060.0,118050.0,1.1602414]
["bitfinex","BTCUSD",1753830774928,0.01538665,118060.0,118050.0,1.48352264]
["bitfinex","BTCUSD",1753830780983,0.01538665,118060.0,118050.0,1.66141335]
["bitfinex","BTCUSD",1753830781209,0.01538665,118060.0,118050.0,1.66988426]
["bitfinex","BTCUSD",1753830781905,0.01538665,118060.0,118050.0,1.66141335]
["bitfinex","BTCUSD",1753830782113,0.01538665,118060.0,118050.0,1.66988426]
["bitfinex","BTCUSD",1753830782355,0.01538665,118060.0,118050.0,1.66141335]
["bitfinex","BTCUSD",1753830782575,0.03038665,118060.0,118050.0,1.66141335]
["bitfinex","BTCUSD",1753830782987,0.03038665,118060.0,118050.0,1.65294237]
["bitfinex","BTCUSD",1753830783210,0.03038665,118060.0,118050.0,1.66141335]
["bitfinex","BTCUSD",1753830783844,0.03038665,118060.0,118050.0,1.66988419]
["bitfinex","BTCUSD",1753830784065,0.03038665,118060.0,118050.0,1.66141335]
["bitfinex","BTCUSD",1753830784951,0.03038665,118060.0,118050.0,1.65294237]
["bitfinex","BTCUSD",1753830785154,0.03038665,118060.0,118050.0,1.66141335]
["bitfinex","BTCUSD",1753830787833,0.03038665,118060.0,118050.0,1.65294237]
["bitfinex","BTCUSD",1753830788683,0.03038665,118060.0,118050.0,1.66141335]
["bitfinex","BTCUSD",1753830789390,0.03038665,118060.0,118050.0,1.66988426]
["bitfinex","BTCUSD",1753830789604,0.03038665,118060.0,118050.0,1.66141335]
["bitfinex","BTCUSD",1753830789786,0.03038665,118060.0,118050.0,1.66988426]
["bitfinex","BTCUSD",1753830790246,0.03038665,118060.0,118050.0,1.66141335]
["bitfinex","BTCUSD",1753830790983,0.03038665,118060.0,118050.0,1.66988426]
["bitfinex","BTCUSD",1753830791584,0.03038665,118060.0,118050.0,1.66141335]
["bitfinex","BTCUSD",1753830791819,0.01538665,118060.0,118050.0,1.66141335]
["bitfinex","BTCUSD",1753830793610,0.01538665,118060.0,118050.0,1.65294237]
["bitfinex","BTCUSD",1753830796013,0.01538665,118060.0,118050.0,1.35304264]
["bitfinex","BTCUSD",1753830796263,0.01538665,118060.0,118050.0,1.45396264]
["bitfinex","BTCUSD",1753830796491,0.01538665,118060.0,118050.0,1.47672264]
["bitfinex","BTCUSD",1753830797601,0.01538665,118060.0,118050.0,1.47983264]
["bitfinex","BTCUSD",1753830797836,0.01538665,118060.0,118050.0,0.90002632]
["bitfinex","BTCUSD",1753830798042,0.01538665,118060.0,118050.0,1.48222264]
["bitfinex","BTCUSD",1753830798630,0.01538665,118060.0,118050.0,0.90034632]
["bitfinex","BTCUSD",1753830798836,0.01538665,118060.0,118050.0,1.48222264]
["bitfinex","BTCUSD",1753830799279,0.01538665,118060.0,118050.0,1.14222264]
["bitfinex","BTCUSD",1753830801629,0.01538665,118060.0,118050.0,0.87962264]
["bitfinex","BTCUSD",1753830807181,0.01538665,118060.0,118050.0,1.04904237]
["bitfinex","BTCUSD",1753830809559,0.01538665,118060.0,118050.0,0.87962264]
["bitfinex","BTCUSD",1753830810053,0.01538665,118060.0,118050.0,0.16906632]
["bitfinex","BTCUSD",1753830810282,0.01538665,118060.0,118050.0,0.51417546]
["bitfinex","BTCUSD",1753830810503,0.01538665,118060.0,118050.0,0.82071362]
["bitfinex","BTCUSD",1753830810719,0.01538665,118060.0,118050.0,0.85967362]
["bitfinex","BTCUSD",1753830811089,0.01538665,118060.0,118050.0,0.74736264]
["bitfinex","BTCUSD",1753830811314,0.01538665,118060.0,118050.0,0.87728264]
["bitfinex","BTCUSD",1753830812411,0.01538665,118060.0,118050.0,0.53178448]
["bitfinex","BTCUSD",1753830812835,0.01538665,118060.0,118050.0,0.49957533]
["bitfinex","BTCUSD",1753830814084,0.01538665,118060.0,118050.0,0.52233533]
["bitfinex","BTCUSD",1753830814483,0.01538665,118060.0,118050.0,0.53833533]
["bitfinex","BTCUSD",1753830816668,0.01538665,118060.0,118050.0,0.54144533]
["bitfinex","BTCUSD",1753830817086,0.01538665,118060.0,118050.0,0.55644533]
["bitfinex","BTCUSD",1753830821845,0.01538665,118060.0,118050.0,0.29978632]
["bitfinex","BTCUSD",1753830822297,0.01538665,118060.0,118050.0,0.55644533]
["bitfinex","BTCUSD",1753830822697,0.01538665,118060.0,118050.0,0.29771632]
["bitfinex","BTCUSD",1753830822917,0.01538665,118060.0,118050.0,0.55644533]
["bitfinex","BTCUSD",1753830823742,0.01538665,118060.0,118050.0,0.55851533]
["bitfinex","BTCUSD",1753830825537,0.01538665,118060.0,118050.0,0.53833533]
["bitfinex","BTCUSD",1753830825770,0.01538665,118060.0,118050.0,0.52233533]
["bitfinex","BTCUSD",1753830825979,0.01538665,118060.0,118050.0,0.53883533]
["bitfinex","BTCUSD",1753830826453,0.01538665,118060.0,118050.0,0.55720533]
["bitfinex","BTCUSD",1753830828436,0.01538665,118060.0,118050.0,0.55923533]
["bitfinex","BTCUSD",1753830832885,0.01538665,118060.0,118050.0,0.5915504]
["bitfinex","BTCUSD",1753830834967,0.01538665,118060.0,118050.0,0.30050632]
["bitfinex","BTCUSD",1753830835253,0.01538665,118060.0,118050.0,0.5915504]
["bitfinex","BTCUSD",1753830837779,0.03038665,118060.0,118050.0,0.5915504]
["bitfinex","BTCUSD",1753830841546,0.03038665,118060.0,118050.0,0.88259448]
["bitfinex","BTCUSD",1753830842837,0.03038665,118060.0,118050.0,0.35767408]
["bitfinex","BTCUSD",1753830843043,0.32143073,118060.0,118050.0,0.009]
["bitfinex","BTCUSD",1753830843253,0.38239034,118060.0,118050.0,0.009]
["bitfinex","BTCUSD",1753830843477,0.03885634,118060.0,118050.0,0.009]
["bitfinex","BTCUSD",1753830844112,0.03885634,118060.0,118050.0,0.005]
["bitfinex","BTCUSD",1753830844312,0.03885634,118060.0,118050.0,0.008]
["bitfinex","BTCUSD",1753830844832,0.03885634,118060.0,118050.0,0.29604408]
["bitfinex","BTCUSD",1753830845038,0.02385634,118060.0,118050.0,0.29604408]
["bitfinex","BTCUSD",1753830845251,0.02385634,118060.0,118050.0,0.32156408]
["bitfinex","BTCUSD",1753830845453,0.02385634,118060.0,118050.0,0.31656408]
["bitfinex","BTCUSD",1753830845883,0.02385634,118060.0,118050.0,0.32056408]
["bitfinex","BTCUSD",1753830846106,0.02385634,118060.0,118050.0,0.31656408]
["bitfinex","BTCUSD",1753830846319,0.02385634,118060.0,118050.0,0.31756408]
["bitfinex","BTCUSD",1753830847279,0.02385627,118060.0,118050.0,0.31756408]
["bitfinex","BTCUSD",1753830847489,0.02385627,118060.0,118050.0,0.02652]
["bitfinex","BTCUSD",1753830847700,0.0323261,118060.0,118050.0,0.02652]
["bitfinex","BTCUSD",1753830848367,0.5323261,118060.0,118050.0,0.02652]
["bitfinex","BTCUSD",1753830848579,0.03232603,118060.0,118050.0,0.02652]
["bitfinex","BTCUSD",1753830850514,0.03232596,118060.0,118050.0,0.02652]
["bitfinex","BTCUSD",1753830850926,0.04079579,118060.0,118050.0,0.02652]
["bitfinex","BTCUSD",1753830851148,0.04926584,118060.0,118050.0,0.02652]
["bitfinex","BTCUSD",1753830851359,0.04079579,118060.0,118050.0,0.02652]
["bitfinex","BTCUSD",1753830851797,0.0492657,118060.0,118050.0,0.02652]
["bitfinex","BTCUSD",1753830852222,0.04079579,118060.0,118050.0,0.02652]
["bitfinex","BTCUSD",1753830853023,0.04926577,118060.0,118050.0,0.02652]
["bitfinex","BTCUSD",1753830854267,0.04926627,118060.0,118050.0,0.02652]
["bitfinex","BTCUSD",1753830854485,0.05773653,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753830854720,0.04926627,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753830855118,0.05773646,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753830855503,0.04079615,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753830855701,0.04079615,118060.0,118050.0,0.02585]
["bitfinex","BTCUSD",1753830855910,0.03232617,118060.0,118050.0,0.02585]
["bitfinex","BTCUSD",1753830856115,0.04079615,118060.0,118050.0,0.04205]
["bitfinex","BTCUSD",1753830856333,0.17019615,118060.0,118050.0,0.04205]
["bitfinex","BTCUSD",1753830856538,0.16172617,118060.0,118050.0,0.04205]
["bitfinex","BTCUSD",1753830857140,0.17019615,118060.0,118050.0,0.04205]
["bitfinex","BTCUSD",1753830857368,0.15325634,118060.0,118050.0,0.33606408]
["bitfinex","BTCUSD",1753830857577,0.15325634,118060.0,118050.0,0.35246408]
["bitfinex","BTCUSD",1753830857786,0.15325634,118060.0,118050.0,0.35453408]
["bitfinex","BTCUSD",1753830858703,0.16172617,118060.0,118050.0,0.35453408]
["bitfinex","BTCUSD",1753830859178,0.15325634,118060.0,118050.0,0.35453408]
["bitfinex","BTCUSD",1753830861120,0.1617261,118060.0,118050.0,0.35453408]
["bitfinex","BTCUSD",1753830861351,0.15325634,118060.0,118050.0,0.35453408]
["bitfinex","BTCUSD",1753830861590,0.16172617,118060.0,118050.0,0.06349]
["bitfinex","BTCUSD",1753830861781,0.1617261,118060.0,118050.0,0.06349]
["bitfinex","BTCUSD",1753830862054,0.1617261,118060.0,118050.0,0.35453408]
["bitfinex","BTCUSD",1753830862299,0.22350912,118060.0,118050.0,0.35453408]
["bitfinex","BTCUSD",1753830862525,0.1617261,118060.0,118050.0,0.35453408]
["bitfinex","BTCUSD",1753830862989,0.15325634,118060.0,118050.0,0.35453408]
["bitfinex","BTCUSD",1753830863198,0.16172617,118060.0,118050.0,0.35453408]
["bitfinex","BTCUSD",1753830863423,0.16172617,118060.0,118050.0,0.06349]
["bitfinex","BTCUSD",1753830863626,0.16172617,118060.0,118050.0,0.35453408]
["bitfinex","BTCUSD",1753830863875,0.22480935,118060.0,118050.0,0.35453408]
["bitfinex","BTCUSD",1753830864107,0.21633952,118060.0,118050.0,0.35453408]
["bitfinex","BTCUSD",1753830864544,0.22480928,118060.0,118050.0,0.35453408]
["bitfinex","BTCUSD",1753830864751,0.15325634,118060.0,118050.0,0.35453408]
["bitfinex","BTCUSD",1753830866441,0.15325627,118060.0,118050.0,0.35453408]
["bitfinex","BTCUSD",1753830866814,0.16172596,118060.0,118050.0,0.35453408]
["bitfinex","BTCUSD",1753830868290,0.17019579,118060.0,118050.0,0.35453408]
["bitfinex","BTCUSD",1753830868716,0.18784658,118060.0,118050.0,0.35453408]
["bitfinex","BTCUSD",1753830868929,0.19631641,118060.0,118050.0,0.35246408]
["bitfinex","BTCUSD",1753830869149,0.19631641,118060.0,118050.0,0.04502]
["bitfinex","BTCUSD",1753830869150,0.18713646,118060.0,118050.0,0.04502]
["bitfinex","BTCUSD",1753830869350,0.18713639,118060.0,118050.0,0.33309408]
["bitfinex","BTCUSD",1753830870341,0.18713639,118060.0,118050.0,0.04205]
["bitfinex","BTCUSD",1753830870974,0.34807208,118060.0,118050.0,0.04205]
["bitfinex","BTCUSD",1753830871229,0.76047307,118060.0,118050.0,0.02585]
["bitfinex","BTCUSD",1753830871661,0.5825975,118060.0,118050.0,0.02585]
["bitfinex","BTCUSD",1753830871885,0.58259721,118060.0,118050.0,0.05785]
["bitfinex","BTCUSD",1753830872112,0.58259721,118060.0,118050.0,0.06082]
["bitfinex","BTCUSD",1753830872362,0.50172639,118060.0,118050.0,0.06289]
["bitfinex","BTCUSD",1753830873151,0.51019651,118060.0,118050.0,0.06289]
["bitfinex","BTCUSD",1753830874702,0.51866677,118060.0,118050.0,0.06289]
["bitfinex","BTCUSD",1753830875518,0.51866677,118060.0,118050.0,0.35393408]
["bitfinex","BTCUSD",1753830876948,0.57967142,118060.0,118050.0,0.35393408]
["bitfinex","BTCUSD",1753830877354,0.51866677,118060.0,118050.0,0.35393408]
["bitfinex","BTCUSD",1753830879763,0.51850677,118060.0,118050.0,0.35393408]
["bitfinex","BTCUSD",1753830881009,0.68791215,118060.0,118050.0,0.35393408]
["bitfinex","BTCUSD",1753830881211,0.67944239,118060.0,118050.0,0.35393408]
["bitfinex","BTCUSD",1753830881417,0.67944239,118060.0,118050.0,0.06289]
["bitfinex","BTCUSD",1753830881629,0.67097241,118060.0,118050.0,0.06082]
["bitfinex","BTCUSD",1753830881842,0.71741937,118060.0,118050.0,0.35186408]
["bitfinex","BTCUSD",1753830882869,0.71741937,118060.0,118050.0,0.06082]
["bitfinex","BTCUSD",1753830883624,5.28756845,118060.0,118050.0,0.05785]
["bitfinex","BTCUSD",1753830883839,5.31371454,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753830885928,5.02267046,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753830886136,5.31371454,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753830890301,5.10714776,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753830890456,5.39819184,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753830891055,1.11908684,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753830891245,5.39819184,118060.0,118050.0,0.002]
["bitfinex","BTCUSD",1753830893093,1.11908684,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753830893310,5.39819184,118060.0,118050.0,0.001]
["bitfinex","BTCUSD",1753830894014,4.79699557,118050.0,118040.0,0.05942]
["bitfinex","BTCUSD",1753830894242,5.30163695,118050.0,118040.0,0.05942]
["bitfinex","BTCUSD",1753830895586,5.01059287,118050.0,118040.0,0.05942]
["bitfinex","BTCUSD",1753830897958,5.03626931,118050.0,118040.0,0.05942]
["bitfinex","BTCUSD",1753830898712,5.32731339,118050.0,118040.0,0.05942]
["bitfinex","BTCUSD",1753830899352,5.03626931,118050.0,118040.0,0.05942]
["bitfinex","BTCUSD",1753830899578,5.32731339,118050.0,118040.0,0.05942]
["bitfinex","BTCUSD",1753830900418,5.24283609,118050.0,118040.0,0.05942]
["bitfinex","BTCUSD",1753830901221,4.95179201,118050.0,118040.0,0.05942]
["bitfinex","BTCUSD",1753830901434,5.24283609,118050.0,118040.0,0.05942]
["bitfinex","BTCUSD",1753830902065,4.95179201,118050.0,118040.0,0.05942]
["bitfinex","BTCUSD",1753830902900,4.95179201,118050.0,118040.0,0.06138]
["bitfinex","BTCUSD",1753830903180,5.24283609,118050.0,118040.0,0.06138]
["bitfinex","BTCUSD",1753830903613,4.95179201,118050.0,118040.0,0.06138]
["bitfinex","BTCUSD",1753830906522,5.03626931,118050.0,118040.0,0.06138]
["bitfinex","BTCUSD",1753830908104,4.95179201,118050.0,118040.0,0.06138]
["bitfinex","BTCUSD",1753830908931,4.96026278,118050.0,118040.0,0.06138]
["bitfinex","BTCUSD",1753830909370,4.64478144,118050.0,118040.0,0.35242408]
["bitfinex","BTCUSD",1753830909591,0.01732624,118060.0,118040.0,0.64256816]
["bitfinex","BTCUSD",1753830909841,0.62950665,118060.0,118050.0,0.64172816]
["bitfinex","BTCUSD",1753830910117,0.34038665,118060.0,118050.0,0.64368816]
["bitfinex","BTCUSD",1753830910396,0.50038665,118060.0,118050.0,0.64368816]
["bitfinex","BTCUSD",1753830910633,0.00038665,118060.0,118050.0,0.64368816]
["bitfinex","BTCUSD",1753830910918,0.00038665,118060.0,118050.0,0.0616]
["bitfinex","BTCUSD",1753830911138,0.00138665,118060.0,118050.0,0.42215759]
["bitfinex","BTCUSD",1753830911387,0.00038665,118060.0,118050.0,0.42215759]
["bitfinex","BTCUSD",1753830911808,0.00038665,118060.0,118050.0,0.42315759]
["bitfinex","BTCUSD",1753830912118,0.00138665,118060.0,118050.0,0.42315759]
["bitfinex","BTCUSD",1753830912344,0.00038665,118060.0,118050.0,0.42315759]
["bitfinex","BTCUSD",1753830912804,0.00038665,118060.0,118050.0,0.42415759]
["bitfinex","BTCUSD",1753830925156,0.0002,118070.0,118060.0,0.04914902]
["bitfinex","BTCUSD",1753830925360,0.00028208,118070.0,118060.0,0.55117515]
["bitfinex","BTCUSD",1753830925598,0.00028208,118070.0,118060.0,0.54905759]
["bitfinex","BTCUSD",1753830926775,0.00028208,118070.0,118060.0,0.55205759]
["bitfinex","BTCUSD",1753830928907,0.00028208,118070.0,118060.0,0.55405759]
["bitfinex","BTCUSD",1753830937662,0.00028208,118070.0,118060.0,0.29542632]
["bitfinex","BTCUSD",1753830937869,0.00028208,118070.0,118060.0,0.55405759]
["bitfinex","BTCUSD",1753830939456,0.00028208,118070.0,118060.0,0.29542632]
["bitfinex","BTCUSD",1753830939664,0.00028208,118070.0,118060.0,0.55405759]
["bitfinex","BTCUSD",1753830940977,0.00028208,118070.0,118060.0,0.58634581]
["bitfinex","BTCUSD",1753830941223,0.00028208,118070.0,118060.0,0.8772653]
["bitfinex","BTCUSD",1753830941491,0.00028208,118070.0,118060.0,1.04667068]
["bitfinex","BTCUSD",1753830942281,0.00028208,118070.0,118060.0,0.8772653]
["bitfinex","BTCUSD",1753830942938,0.00028208,118070.0,118060.0,1.04667068]
["bitfinex","BTCUSD",1753830944567,0.00028208,118070.0,118060.0,0.8772653]
["bitfinex","BTCUSD",1753830945008,0.00028208,118070.0,118060.0,0.55397705]
["bitfinex","BTCUSD",1753830947994,0.00028208,118070.0,118060.0,0.53652803]
["bitfinex","BTCUSD",1753830949859,0.00028208,118070.0,118060.0,0.55397705]
["bitfinex","BTCUSD",1753830952353,0.00028208,118070.0,118060.0,0.29542632]
["bitfinex","BTCUSD",1753830952621,0.00028208,118070.0,118060.0,0.42493705]
["bitfinex","BTCUSD",1753830952859,0.02642817,118070.0,118060.0,0.52617705]
["bitfinex","BTCUSD",1753830953082,0.02642817,118070.0,118060.0,0.2501773]
["bitfinex","BTCUSD",1753830953293,0.03628011,118070.0,118060.0,0.26762632]
["bitfinex","BTCUSD",1753830953496,0.01013402,118070.0,118060.0,0.26762632]
["bitfinex","BTCUSD",1753830953713,0.01013402,118070.0,118060.0,0.2338773]
["bitfinex","BTCUSD",1753830953943,0.03554158,118070.0,118060.0,0.134]
["bitfinex","BTCUSD",1753830954164,0.02707211,118070.0,118060.0,0.134]
["bitfinex","BTCUSD",1753830954380,0.01860299,118070.0,118060.0,0.134]
["bitfinex","BTCUSD",1753830954607,0.01860292,118070.0,118060.0,0.134]
["bitfinex","BTCUSD",1753830955068,0.01013402,118070.0,118060.0,0.134]
["bitfinex","BTCUSD",1753830955278,0.01013402,118070.0,118060.0,0.40785073]
["bitfinex","BTCUSD",1753830955494,0.01013402,118070.0,118060.0,0.42405073]
["bitfinex","BTCUSD",1753830956150,0.01013402,118070.0,118060.0,0.42105073]
["bitfinex","BTCUSD",1753830956372,0.01013402,118070.0,118060.0,0.42305073]
["bitfinex","BTCUSD",1753830956994,0.01013402,118070.0,118060.0,0.44664073]
["bitfinex","BTCUSD",1753830957282,0.01013402,118070.0,118060.0,0.44464073]
["bitfinex","BTCUSD",1753830957515,0.01013402,118070.0,118060.0,0.44664073]
["bitfinex","BTCUSD",1753830960890,0.01013402,118070.0,118060.0,0.31764073]
["bitfinex","BTCUSD",1753830961137,0.01013402,118070.0,118060.0,0.44993073]
["bitfinex","BTCUSD",1753830966937,0.01013402,118070.0,118060.0,0.45191073]
["bitfinex","BTCUSD",1753830971497,0.01013402,118070.0,118060.0,0.19336]
["bitfinex","BTCUSD",1753830971680,0.01013402,118070.0,118060.0,0.45191073]
["bitfinex","BTCUSD",1753830971903,0.01013402,118070.0,118060.0,0.19336]
["bitfinex","BTCUSD",1753830972123,0.02707204,118070.0,118060.0,0.13308]
["bitfinex","BTCUSD",1753830972597,0.01860292,118070.0,118060.0,0.15667]
["bitfinex","BTCUSD",1753830972846,0.02707189,118070.0,118060.0,0.33484661]
["bitfinex","BTCUSD",1753830973085,0.01013402,118070.0,118060.0,0.35455661]
["bitfinex","BTCUSD",1753830973299,0.01013402,118070.0,118060.0,0.35653661]
["bitfinex","BTCUSD",1753830974918,0.01013402,118070.0,118060.0,0.32417846]
["bitfinex","BTCUSD",1753830993706,0.02707204,118070.0,118060.0,0.32417846]
["bitfinex","BTCUSD",1753830993929,0.02707204,118070.0,118060.0,0.06548]
["bitfinex","BTCUSD",1753830994365,0.27804596,118070.0,118060.0,0.0635]
["bitfinex","BTCUSD",1753830994646,0.20493291,118070.0,118060.0,0.0202]
["bitfinex","BTCUSD",1753830994893,0.82762897,118070.0,118060.0,0.004]
["bitfinex","BTCUSD",1753830995544,5.10673397,118070.0,118060.0,0.004]
["bitfinex","BTCUSD",1753830996213,5.09826471,118070.0,118060.0,0.004]
["bitfinex","BTCUSD",1753830996640,5.18274201,118070.0,118060.0,0.004]
["bitfinex","BTCUSD",1753830996854,4.89157683,118070.0,118060.0,0.004]
["bitfinex","BTCUSD",1753830997277,4.90851564,118070.0,118060.0,0.004]
["bitfinex","BTCUSD",1753830997525,4.90851564,118070.0,118060.0,0.02896]
["bitfinex","BTCUSD",1753830999472,4.90004638,118070.0,118060.0,0.02896]
["bitfinex","BTCUSD",1753830999683,4.90004638,118070.0,118060.0,0.04466]
["bitfinex","BTCUSD",1753831001830,4.8915769,118070.0,118060.0,0.04466]
["bitfinex","BTCUSD",1753831002309,4.88310735,118070.0,118060.0,0.04466]
["bitfinex","BTCUSD",1753831003902,4.88310735,118070.0,118060.0,0.06066]
["bitfinex","BTCUSD",1753831004127,4.89157683,118070.0,118060.0,0.06385]
["bitfinex","BTCUSD",1753831004342,4.64617776,118070.0,118060.0,0.06385]
["bitfinex","BTCUSD",1753831004775,4.81556879,118070.0,118060.0,0.06385]
["bitfinex","BTCUSD",1753831011209,4.81556879,118070.0,118060.0,0.004]
["bitfinex","BTCUSD",1753831011436,5.33857665,118070.0,118060.0,0.004]
["bitfinex","BTCUSD",1753831011653,5.31803192,118070.0,118060.0,0.004]
["bitfinex","BTCUSD",1753831012072,5.40250922,118070.0,118060.0,0.004]
["bitfinex","BTCUSD",1753831012287,5.40250922,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1753831012518,0.52636148,118050.0,118040.0,0.05701]
["bitfinex","BTCUSD",1753831012744,0.65548148,118050.0,118040.0,0.05907]
["bitfinex","BTCUSD",1753831013324,0.68156262,118050.0,118040.0,0.05907]
["bitfinex","BTCUSD",1753831013748,0.68156262,118050.0,118040.0,0.06007]
["bitfinex","BTCUSD",1753831014167,0.5121421,118050.0,118040.0,0.31884848]
["bitfinex","BTCUSD",1753831014364,0.52908313,118050.0,118040.0,0.31884848]
["bitfinex","BTCUSD",1753831014794,0.52908313,118050.0,118040.0,0.31984848]
["bitfinex","BTCUSD",1753831015254,0.52061244,118050.0,118040.0,0.31984848]
["bitfinex","BTCUSD",1753831015457,0.52908313,118050.0,118040.0,0.31984848]
["bitfinex","BTCUSD",1753831016094,0.34,118050.0,118040.0,0.31984848]
["bitfinex","BTCUSD",1753831016546,0.50462158,118070.0,118060.0,0.0309]
["bitfinex","BTCUSD",1753831016760,0.58909888,118070.0,118060.0,0.29173848]
["bitfinex","BTCUSD",1753831016989,0.58909888,118070.0,118060.0,0.31764848]
["bitfinex","BTCUSD",1753831017205,0.59756836,118070.0,118060.0,0.31764848]
["bitfinex","BTCUSD",1753831017678,0.76695939,118070.0,118060.0,0.31764848]
["bitfinex","BTCUSD",1753831017912,0.76795939,118070.0,118060.0,0.31764848]
["bitfinex","BTCUSD",1753831018129,0.76995939,118070.0,118060.0,0.31764848]
["bitfinex","BTCUSD",1753831018340,0.76995939,118070.0,118060.0,0.05887]
["bitfinex","BTCUSD",1753831020487,0.76149042,118070.0,118060.0,0.05887]
["bitfinex","BTCUSD",1753831021600,0.76149042,118070.0,118060.0,0.31764848]
["bitfinex","BTCUSD",1753831022052,0.59209939,118070.0,118060.0,0.31764848]
["bitfinex","BTCUSD",1753831022500,0.76149042,118070.0,118060.0,0.31764848]
["bitfinex","BTCUSD",1753831024351,0.59209939,118070.0,118060.0,0.31764848]
["bitfinex","BTCUSD",1753831024576,0.50762209,118070.0,118060.0,0.31764848]
["bitfinex","BTCUSD",1753831025014,0.50762209,118070.0,118060.0,0.05887]
["bitfinex","BTCUSD",1753831025227,0.50762209,118070.0,118060.0,0.31764848]
["bitfinex","BTCUSD",1753831026324,0.67701312,118070.0,118060.0,0.31764848]
["bitfinex","BTCUSD",1753831026476,0.50762209,118070.0,118060.0,0.31764848]
["bitfinex","BTCUSD",1753831028902,0.50762151,118070.0,118060.0,0.31764848]
["bitfinex","BTCUSD",1753831029112,0.51609099,118070.0,118060.0,0.31764848]
["bitfinex","BTCUSD",1753831029760,0.50762151,118070.0,118060.0,0.31764848]
["bitfinex","BTCUSD",1753831029962,0.51609099,118070.0,118060.0,0.31764848]
["bitfinex","BTCUSD",1753831030383,0.50762151,118070.0,118060.0,0.31764848]
["bitfinex","BTCUSD",1753831030602,0.51609106,118070.0,118060.0,0.31764848]
["bitfinex","BTCUSD",1753831030834,0.51609106,118070.0,118060.0,0.34992903]
["bitfinex","BTCUSD",1753831031231,0.51609099,118070.0,118060.0,0.34992903]
["bitfinex","BTCUSD",1753831031659,0.51609091,118070.0,118060.0,0.34992903]
["bitfinex","BTCUSD",1753831031881,0.50762129,118070.0,118060.0,0.34992903]
["bitfinex","BTCUSD",1753831032082,0.56905498,118070.0,118060.0,0.34992903]
["bitfinex","BTCUSD",1753831032506,0.57752446,118070.0,118060.0,0.34992903]
["bitfinex","BTCUSD",1753831033490,0.56905498,118070.0,118060.0,0.34992903]
["bitfinex","BTCUSD",1753831033752,0.57752453,118070.0,118060.0,0.34992903]
["bitfinex","BTCUSD",1753831033871,0.56905498,118070.0,118060.0,0.34992903]
["bitfinex","BTCUSD",1753831034881,0.72997755,118070.0,118060.0,0.34992903]
["bitfinex","BTCUSD",1753831036598,0.72997755,118070.0,118060.0,0.05887]
["bitfinex","BTCUSD",1753831036816,0.72150829,118070.0,118060.0,0.05887]
["bitfinex","BTCUSD",1753831037050,0.72150829,118070.0,118060.0,0.34992903]
["bitfinex","BTCUSD",1753831038186,0.72150829,118070.0,118060.0,0.34786903]
["bitfinex","BTCUSD",1753831038419,0.71303889,118070.0,118060.0,0.34786903]
["bitfinex","BTCUSD",1753831039529,0.72150815,118070.0,118060.0,0.34786903]
["bitfinex","BTCUSD",1753831039746,0.72997727,118070.0,118060.0,0.34786903]
["bitfinex","BTCUSD",1753831040202,0.72997727,118070.0,118060.0,0.34983903]
["bitfinex","BTCUSD",1753831043704,0.72997727,118070.0,118060.0,0.05878]
["bitfinex","BTCUSD",1753831043872,0.72997727,118070.0,118060.0,0.34983903]
["bitfinex","BTCUSD",1753831047544,1.00409785,118070.0,118060.0,0.0158]
["bitfinex","BTCUSD",1753831047735,4.4654504,118060.0,118050.0,0.054]
["bitfinex","BTCUSD",1753831047950,5.3860342,118060.0,118050.0,0.0161]
["bitfinex","BTCUSD",1753831048165,4.94699557,118050.0,118040.0,0.054]
["bitfinex","BTCUSD",1753831048386,5.4516119,118050.0,118040.0,0.0314]
["bitfinex","BTCUSD",1753831048607,5.6860892,118050.0,118040.0,0.0161]
["bitfinex","BTCUSD",1753831049029,4.79701079,118040.0,118030.0,0.05715]
["bitfinex","BTCUSD",1753831049235,4.93460227,118040.0,118030.0,0.05715]
["bitfinex","BTCUSD",1753831049760,4.94307354,118040.0,118030.0,0.05715]
["bitfinex","BTCUSD",1753831049967,4.94307354,118040.0,118030.0,0.05912]
["bitfinex","BTCUSD",1753831050186,4.94307354,118040.0,118030.0,0.35017903]
["bitfinex","BTCUSD",1753831050404,4.76516775,118040.0,118030.0,0.35017903]
["bitfinex","BTCUSD",1753831050631,0.47755105,118040.0,118030.0,0.35017903]
["bitfinex","BTCUSD",1753831050848,0.34,118040.0,118030.0,0.35017903]
["bitfinex","BTCUSD",1753831051079,0.12912,118050.0,118030.0,0.2864652]
["bitfinex","BTCUSD",1753831051295,0.46916,118050.0,118040.0,0.3158952]
["bitfinex","BTCUSD",1753831051501,0.34,118050.0,118040.0,0.4470252]
["bitfinex","BTCUSD",1753831052325,0.34847041,118050.0,118040.0,0.4470252]
["bitfinex","BTCUSD",1753831053549,0.34847041,118050.0,118040.0,0.4480252]
["bitfinex","BTCUSD",1753831053748,0.34,118050.0,118040.0,0.4480252]
["bitfinex","BTCUSD",1753831054182,0.34,118050.0,118040.0,0.4490252]
["bitfinex","BTCUSD",1753831056953,0.34847048,118050.0,118040.0,0.4490252]
["bitfinex","BTCUSD",1753831057216,0.34847041,118050.0,118040.0,0.4490252]
["bitfinex","BTCUSD",1753831060055,0.35694096,118050.0,118040.0,0.4490252]
["bitfinex","BTCUSD",1753831062265,0.36541158,118050.0,118040.0,0.4490252]
["bitfinex","BTCUSD",1753831062651,0.35694096,118050.0,118040.0,0.4490252]
["bitfinex","BTCUSD",1753831063089,0.36541173,118050.0,118040.0,0.4490252]
["bitfinex","BTCUSD",1753831063693,0.36541165,118050.0,118040.0,0.4490252]
["bitfinex","BTCUSD",1753831064744,0.37388242,118050.0,118040.0,0.4490252]
["bitfinex","BTCUSD",1753831065558,0.36541165,118050.0,118040.0,0.4490252]
["bitfinex","BTCUSD",1753831066340,0.37388242,118050.0,118040.0,0.4490252]
["bitfinex","BTCUSD",1753831067048,0.38235333,118050.0,118040.0,0.4490252]
["bitfinex","BTCUSD",1753831067452,0.37388242,118050.0,118040.0,0.4490252]
["bitfinex","BTCUSD",1753831067720,0.53483203,118050.0,118040.0,0.05915]
["bitfinex","BTCUSD",1753831067893,0.51789057,118050.0,118040.0,0.0334]
["bitfinex","BTCUSD",1753831068133,0.54293952,118050.0,118040.0,0.0334]
["bitfinex","BTCUSD",1753831068932,0.54293952,118050.0,118040.0,0.05677]
["bitfinex","BTCUSD",1753831070350,0.53446868,118050.0,118040.0,0.05677]
["bitfinex","BTCUSD",1753831072879,0.53446868,118050.0,118040.0,0.0334]
["bitfinex","BTCUSD",1753831073550,4.81357368,118050.0,118040.0,0.0171]
["bitfinex","BTCUSD",1753831073773,4.92419707,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753831074002,5.07419707,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753831074235,5.13252828,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753831074886,5.26152828,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1753831075367,4.45701079,118040.0,118030.0,0.05467]
["bitfinex","BTCUSD",1753831075582,4.60295368,118040.0,118030.0,0.05467]
["bitfinex","BTCUSD",1753831075786,4.60295368,118040.0,118030.0,0.05783]
["bitfinex","BTCUSD",1753831076006,4.59448227,118040.0,118030.0,0.05783]
["bitfinex","BTCUSD",1753831081603,4.58601079,118040.0,118030.0,0.05783]
["bitfinex","BTCUSD",1753831086184,0.30690579,118040.0,118030.0,0.05783]
["bitfinex","BTCUSD",1753831086392,4.58601079,118040.0,118030.0,0.05783]
["bitfinex","BTCUSD",1753831087868,4.67048809,118040.0,118030.0,0.05783]
["bitfinex","BTCUSD",1753831088096,4.58601079,118040.0,118030.0,0.05783]
["bitfinex","BTCUSD",1753831092880,4.58601079,118040.0,118030.0,0.34905042]
["bitfinex","BTCUSD",1753831095643,4.58601079,118040.0,118030.0,0.05783]
["bitfinex","BTCUSD",1753831095852,4.58601079,118040.0,118030.0,0.34905042]
["bitfinex","BTCUSD",1753831096062,4.58601079,118040.0,118030.0,0.34589042]
["bitfinex","BTCUSD",1753831097456,4.58601079,118040.0,118030.0,0.34904042]
["bitfinex","BTCUSD",1753831098290,4.59448227,118040.0,118030.0,0.34904042]
["bitfinex","BTCUSD",1753831098708,4.59448227,118040.0,118030.0,0.35109042]
["bitfinex","BTCUSD",1753831099340,4.58601079,118040.0,118030.0,0.34589042]
["bitfinex","BTCUSD",1753831100159,4.58601079,118040.0,118030.0,0.34904042]
["bitfinex","BTCUSD",1753831101207,4.58601079,118040.0,118030.0,0.05782]
["bitfinex","BTCUSD",1753831101421,4.58601079,118040.0,118030.0,0.34904042]
["bitfinex","BTCUSD",1753831101620,4.58601079,118040.0,118030.0,0.05467]
["bitfinex","BTCUSD",1753831101825,0.30690579,118040.0,118030.0,0.34589042]
["bitfinex","BTCUSD",1753831102047,4.58601079,118040.0,118030.0,0.34589042]
["bitfinex","BTCUSD",1753831105205,4.58601079,118040.0,118030.0,0.34904042]
["bitfinex","BTCUSD",1753831108219,4.58601079,118040.0,118030.0,0.05782]
["bitfinex","BTCUSD",1753831108426,4.58601079,118040.0,118030.0,0.34904042]
["bitfinex","BTCUSD",1753831112518,0.30690579,118040.0,118030.0,0.34904042]
["bitfinex","BTCUSD",1753831112741,4.58601079,118040.0,118030.0,0.34904042]
["bitfinex","BTCUSD",1753831115528,4.42504775,118040.0,118030.0,0.34904042]
["bitfinex","BTCUSD",1753831115747,4.43351938,118040.0,118030.0,0.35109042]
["bitfinex","BTCUSD",1753831116017,4.42504775,118040.0,118030.0,0.35109042]
["bitfinex","BTCUSD",1753831116234,4.43351938,118040.0,118030.0,0.35109042]
["bitfinex","BTCUSD",1753831116456,4.43351938,118040.0,118030.0,0.05987]
["bitfinex","BTCUSD",1753831116651,4.43351938,118040.0,118030.0,0.35109042]
["bitfinex","BTCUSD",1753831116888,4.44199108,118040.0,118030.0,0.35109042]
["bitfinex","BTCUSD",1753831117225,4.43351938,118040.0,118030.0,0.35109042]
["bitfinex","BTCUSD",1753831118663,4.4333988,118040.0,118030.0,0.35109042]
["bitfinex","BTCUSD",1753831119070,4.44187036,118040.0,118030.0,0.35109042]
["bitfinex","BTCUSD",1753831119917,4.45034206,118040.0,118030.0,0.35109042]
["bitfinex","BTCUSD",1753831120776,4.44187036,118040.0,118030.0,0.35109042]
["bitfinex","BTCUSD",1753831122780,4.45034206,118040.0,118030.0,0.35109042]
["bitfinex","BTCUSD",1753831122994,4.4333988,118040.0,118030.0,0.35109042]
["bitfinex","BTCUSD",1753831123203,4.44187029,118040.0,118030.0,0.35109042]
["bitfinex","BTCUSD",1753831125292,4.31299029,118040.0,118030.0,0.35109042]
["bitfinex","BTCUSD",1753831125503,0.15429373,118040.0,118030.0,0.35109042]
["bitfinex","BTCUSD",1753831125704,1.06894598,118050.0,118040.0,0.0304]
["bitfinex","BTCUSD",1753831125705,5.02052369,118050.0,118040.0,0.0304]
["bitfinex","BTCUSD",1753831125911,5.10082238,118050.0,118040.0,0.03246]
["bitfinex","BTCUSD",1753831126148,5.10082238,118050.0,118040.0,0.35104042]
["bitfinex","BTCUSD",1753831126396,5.10082231,118050.0,118040.0,0.35104042]
["bitfinex","BTCUSD",1753831126590,5.01634501,118050.0,118040.0,0.35104042]
["bitfinex","BTCUSD",1753831127209,5.01834501,118050.0,118040.0,0.35104042]
["bitfinex","BTCUSD",1753831127432,5.02681599,118050.0,118040.0,0.35104042]
["bitfinex","BTCUSD",1753831128098,5.02781599,118050.0,118040.0,0.35104042]
["bitfinex","BTCUSD",1753831128516,5.01934558,118050.0,118040.0,0.35104042]
["bitfinex","BTCUSD",1753831128672,5.17182392,118050.0,118040.0,0.34588042]
["bitfinex","BTCUSD",1753831129708,5.17182392,118050.0,118040.0,0.05466]
["bitfinex","BTCUSD",1753831131196,5.17182392,118050.0,118040.0,0.34588042]
["bitfinex","BTCUSD",1753831131669,4.99393278,118050.0,118040.0,0.35104042]
["bitfinex","BTCUSD",1753831131878,4.86087438,118050.0,118040.0,0.35104042]
["bitfinex","BTCUSD",1753831132088,4.72352347,118050.0,118040.0,0.35104042]
["bitfinex","BTCUSD",1753831132294,4.76792603,118050.0,118040.0,0.35104042]
["bitfinex","BTCUSD",1753831132723,4.77639651,118050.0,118040.0,0.35104042]
["bitfinex","BTCUSD",1753831133132,4.76792589,118050.0,118040.0,0.35104042]
["bitfinex","BTCUSD",1753831133970,4.750985,118050.0,118040.0,0.35104042]
["bitfinex","BTCUSD",1753831134196,0.47188,118050.0,118040.0,0.35104042]
["bitfinex","BTCUSD",1753831134408,0.47188,118050.0,118040.0,0.64226084]
["bitfinex","BTCUSD",1753831134610,0.47188,118050.0,118040.0,0.35104042]
["bitfinex","BTCUSD",1753831135482,0.47188,118050.0,118040.0,0.64226084]
["bitfinex","BTCUSD",1753831135701,0.47188,118050.0,118040.0,0.35104042]
["bitfinex","BTCUSD",1753831136610,0.46988,118050.0,118040.0,0.35104042]
["bitfinex","BTCUSD",1753831136867,0.12988,118050.0,118040.0,0.64226084]
["bitfinex","BTCUSD",1753831137296,0.12888,118050.0,118040.0,0.64226084]
["bitfinex","BTCUSD",1753831137509,0.12888,118050.0,118040.0,0.77310084]
["bitfinex","BTCUSD",1753831139676,4.619105,118060.0,118050.0,0.0308]
["bitfinex","BTCUSD",1753831139901,0.46884,118060.0,118050.0,0.64266084]
["bitfinex","BTCUSD",1753831140814,0.46884,118060.0,118050.0,0.06022]
["bitfinex","BTCUSD",1753831141028,0.46884,118060.0,118050.0,0.35144042]
["bitfinex","BTCUSD",1753831141253,0.46884,118060.0,118050.0,0.06022]
["bitfinex","BTCUSD",1753831141479,0.46884,118060.0,118050.0,0.64266084]
["bitfinex","BTCUSD",1753831142642,0.46884,118060.0,118050.0,0.06022]
["bitfinex","BTCUSD",1753831142856,0.46884,118060.0,118050.0,0.64266084]
["bitfinex","BTCUSD",1753831144468,0.46884,118060.0,118050.0,0.35144042]
["bitfinex","BTCUSD",1753831144948,0.48577945,118060.0,118050.0,0.35144042]
["bitfinex","BTCUSD",1753831145949,0.48585945,118060.0,118050.0,0.35144042]
["bitfinex","BTCUSD",1753831148470,0.48585938,118060.0,118050.0,0.35144042]
["bitfinex","BTCUSD",1753831148675,0.47738962,118060.0,118050.0,0.35144042]
["bitfinex","BTCUSD",1753831148883,0.46892,118060.0,118050.0,0.35144042]
["bitfinex","BTCUSD",1753831151781,0.46892,118060.0,118050.0,0.64266084]
["bitfinex","BTCUSD",1753831152411,0.46892,118060.0,118050.0,0.06022]
["bitfinex","BTCUSD",1753831152611,0.46892,118060.0,118050.0,0.64266084]
["bitfinex","BTCUSD",1753831152814,0.469,118060.0,118050.0,0.64266084]
["bitfinex","BTCUSD",1753831153835,0.34,118060.0,118050.0,0.64266084]
["bitfinex","BTCUSD",1753831154070,0.46904,118060.0,118050.0,0.64266084]
["bitfinex","BTCUSD",1753831155386,0.34,118060.0,118050.0,0.64266084]
["bitfinex","BTCUSD",1753831155615,0.46904,118060.0,118050.0,0.64266084]
["bitfinex","BTCUSD",1753831156290,0.46904,118060.0,118050.0,0.35144042]
["bitfinex","BTCUSD",1753831159410,0.46904,118060.0,118050.0,0.64266084]
["bitfinex","BTCUSD",1753831160880,0.01013402,118070.0,118050.0,0.61186084]
["bitfinex","BTCUSD",1753831161090,0.35013402,118070.0,118060.0,0.31913042]
["bitfinex","BTCUSD",1753831161296,0.47913402,118070.0,118060.0,0.32114042]
["bitfinex","BTCUSD",1753831161504,0.47913402,118070.0,118060.0,0.35174042]
["bitfinex","BTCUSD",1753831162087,0.35013402,118070.0,118060.0,0.35174042]
["bitfinex","BTCUSD",1753831162341,0.01013402,118070.0,118060.0,0.35174042]
["bitfinex","BTCUSD",1753831162549,0.00128208,118070.0,118060.0,0.35174042]
["bitfinex","BTCUSD",1753831163179,0.00328208,118070.0,118060.0,0.35174042]
["bitfinex","BTCUSD",1753831163603,0.00128208,118070.0,118060.0,0.35174042]
["bitfinex","BTCUSD",1753831163803,0.00128208,118070.0,118060.0,0.35374042]
["bitfinex","BTCUSD",1753831165107,0.00128208,118070.0,118060.0,0.64496084]
["bitfinex","BTCUSD",1753831165266,0.00028208,118070.0,118060.0,0.35374042]
["bitfinex","BTCUSD",1753831167937,0.00028208,118070.0,118060.0,0.35574042]
["bitfinex","BTCUSD",1753831170365,0.00028208,118070.0,118060.0,0.48482042]
["bitfinex","BTCUSD",1753831172251,0.00028208,118070.0,118060.0,0.1936]
["bitfinex","BTCUSD",1753831172472,0.00028208,118070.0,118060.0,0.48482042]
["bitfinex","BTCUSD",1753831179194,0.00028208,118070.0,118060.0,0.1936]
["bitfinex","BTCUSD",1753831179365,0.00028208,118070.0,118060.0,0.48482042]
["bitfinex","BTCUSD",1753831192531,0.00028208,118070.0,118060.0,0.86051814]
["bitfinex","BTCUSD",1753831194433,0.00028208,118070.0,118060.0,0.56929772]
["bitfinex","BTCUSD",1753831199286,0.00028208,118070.0,118060.0,0.91829254]
["bitfinex","BTCUSD",1753831199528,0.00028208,118070.0,118060.0,1.04725254]
["bitfinex","BTCUSD",1753831199956,0.00028208,118070.0,118060.0,1.06419271]
["bitfinex","BTCUSD",1753831200191,0.00028208,118070.0,118060.0,1.05572266]
["bitfinex","BTCUSD",1753831200411,0.00028208,118070.0,118060.0,1.0537228]
["bitfinex","BTCUSD",1753831200629,0.00028208,118070.0,118060.0,1.07066311]
["bitfinex","BTCUSD",1753831200846,0.00028208,118070.0,118060.0,1.06719299]
["bitfinex","BTCUSD",1753831201056,0.00028208,118070.0,118060.0,1.08413316]
["bitfinex","BTCUSD",1753831201265,0.00028208,118070.0,118060.0,1.07566311]
["bitfinex","BTCUSD",1753831201491,0.00028208,118070.0,118060.0,1.0567228]
["bitfinex","BTCUSD",1753831201686,0.00028208,118070.0,118060.0,1.0597228]
["bitfinex","BTCUSD",1753831201904,0.00028208,118070.0,118060.0,1.05125254]
["bitfinex","BTCUSD",1753831202122,0.00028208,118070.0,118060.0,1.0597228]
["bitfinex","BTCUSD",1753831202343,0.00028208,118070.0,118060.0,1.06819299]
["bitfinex","BTCUSD",1753831202546,0.00028208,118070.0,118060.0,1.06819292]
["bitfinex","BTCUSD",1753831202770,0.00028208,118070.0,118060.0,1.06819299]
["bitfinex","BTCUSD",1753831202984,0.00028208,118070.0,118060.0,1.05125254]
["bitfinex","BTCUSD",1753831203815,0.00028208,118070.0,118060.0,1.0597228]
["bitfinex","BTCUSD",1753831204606,0.00028208,118070.0,118060.0,1.05125254]
["bitfinex","BTCUSD",1753831205446,0.00028208,118070.0,118060.0,1.0597228]
["bitfinex","BTCUSD",1753831205858,0.00028208,118070.0,118060.0,1.06819299]
["bitfinex","BTCUSD",1753831206061,0.00028208,118070.0,118060.0,1.0597228]
["bitfinex","BTCUSD",1753831206298,0.00028208,118070.0,118060.0,1.06819299]
["bitfinex","BTCUSD",1753831206787,0.00028208,118070.0,118060.0,1.05125254]
["bitfinex","BTCUSD",1753831207290,0.00028208,118070.0,118060.0,1.0597228]
["bitfinex","BTCUSD",1753831207501,0.00028208,118070.0,118060.0,1.05125254]
["bitfinex","BTCUSD",1753831208048,0.00028208,118070.0,118060.0,1.05133254]
["bitfinex","BTCUSD",1753831211947,0.00028208,118070.0,118060.0,0.93923278]
["bitfinex","BTCUSD",1753831212149,0.00028208,118070.0,118060.0,1.05992273]
["bitfinex","BTCUSD",1753831212355,0.00028208,118070.0,118060.0,1.0599228]
["bitfinex","BTCUSD",1753831212562,0.00028208,118070.0,118060.0,1.05145254]
["bitfinex","BTCUSD",1753831213146,0.00028208,118070.0,118060.0,1.0599228]
["bitfinex","BTCUSD",1753831213839,0.00028208,118070.0,118060.0,1.07686311]
["bitfinex","BTCUSD",1753831214281,0.00028208,118070.0,118060.0,1.06839299]
["bitfinex","BTCUSD",1753831215357,0.00028208,118070.0,118060.0,1.05145254]
["bitfinex","BTCUSD",1753831218230,0.00028208,118070.0,118060.0,1.0599228]
["bitfinex","BTCUSD",1753831218460,0.00028208,118070.0,118060.0,1.05145254]
["bitfinex","BTCUSD",1753831224175,0.00028208,118070.0,118060.0,1.0599228]
["bitfinex","BTCUSD",1753831224792,0.00028208,118070.0,118060.0,1.05145254]
["bitfinex","BTCUSD",1753831224999,0.00028208,118070.0,118060.0,1.06839285]
["bitfinex","BTCUSD",1753831225247,0.00028208,118070.0,118060.0,1.08533288]
["bitfinex","BTCUSD",1753831225469,0.00028208,118070.0,118060.0,1.09380279]
["bitfinex","BTCUSD",1753831225645,0.00028208,118070.0,118060.0,1.09380243]
["bitfinex","BTCUSD",1753831225850,0.00028208,118070.0,118060.0,1.0853326]
["bitfinex","BTCUSD",1753831226622,0.00028208,118070.0,118060.0,1.05145254]
["bitfinex","BTCUSD",1753831226836,0.00028208,118070.0,118060.0,1.06839285]
["bitfinex","BTCUSD",1753831227481,0.00028208,118070.0,118060.0,1.07686283]
["bitfinex","BTCUSD",1753831227696,0.00028208,118070.0,118060.0,1.0768629]
["bitfinex","BTCUSD",1753831227896,0.00028208,118070.0,118060.0,1.06839285]
["bitfinex","BTCUSD",1753831228304,0.00028208,118070.0,118060.0,1.07686283]
["bitfinex","BTCUSD",1753831228502,0.00028208,118070.0,118060.0,1.0768629]
["bitfinex","BTCUSD",1753831228703,0.00028208,118070.0,118060.0,1.08533288]
["bitfinex","BTCUSD",1753831230835,0.00028208,118070.0,118060.0,1.06839285]
["bitfinex","BTCUSD",1753831231298,0.00028208,118070.0,118060.0,1.07686283]
["bitfinex","BTCUSD",1753831232813,0.00028208,118070.0,118060.0,1.08533274]
["bitfinex","BTCUSD",1753831233032,0.00028208,118070.0,118060.0,1.06839285]
["bitfinex","BTCUSD",1753831233169,0.00028208,118070.0,118060.0,1.08533288]
["bitfinex","BTCUSD",1753831233394,0.00028208,118070.0,118060.0,1.09380279]
["bitfinex","BTCUSD",1753831233594,0.00028208,118070.0,118060.0,1.08533288]
["bitfinex","BTCUSD",1753831235056,0.00028208,118070.0,118060.0,1.06839285]
["bitfinex","BTCUSD",1753831235225,0.00028208,118070.0,118060.0,1.05992273]
["bitfinex","BTCUSD",1753831236286,0.00028208,118070.0,118060.0,1.06839285]
["bitfinex","BTCUSD",1753831236542,0.00028208,118070.0,118060.0,1.06839292]
["bitfinex","BTCUSD",1753831236756,0.00028208,118070.0,118060.0,1.06839285]
["bitfinex","BTCUSD",1753831236974,0.00028208,118070.0,118060.0,1.07686283]
["bitfinex","BTCUSD",1753831237183,0.00028208,118070.0,118060.0,1.08533274]
["bitfinex","BTCUSD",1753831237808,0.00028208,118070.0,118060.0,1.07686283]
["bitfinex","BTCUSD",1753831238688,0.00028208,118070.0,118060.0,1.06839285]
["bitfinex","BTCUSD",1753831239801,0.00028208,118070.0,118060.0,1.0599228]
["bitfinex","BTCUSD",1753831240019,0.00028208,118070.0,118060.0,1.06839299]
["bitfinex","BTCUSD",1753831240870,0.00028208,118070.0,118060.0,1.07686311]
["bitfinex","BTCUSD",1753831241200,0.00028208,118070.0,118060.0,1.06839299]
["bitfinex","BTCUSD",1753831241834,0.00028208,118070.0,118060.0,1.07686311]
["bitfinex","BTCUSD",1753831242444,0.00028208,118070.0,118060.0,1.06839299]
["bitfinex","BTCUSD",1753831242989,0.00028208,118070.0,118060.0,1.0599228]
["bitfinex","BTCUSD",1753831243711,0.00028208,118070.0,118060.0,1.05145254]
["bitfinex","BTCUSD",1753831244202,0.00028208,118070.0,118060.0,1.0599228]
["bitfinex","BTCUSD",1753831244434,0.00028208,118070.0,118060.0,1.05145254]
["bitfinex","BTCUSD",1753831248626,0.00028208,118070.0,118060.0,1.0599228]
["bitfinex","BTCUSD",1753831249148,0.00028208,118070.0,118060.0,1.05145254]
["bitfinex","BTCUSD",1753831249414,0.00028208,118070.0,118060.0,1.0599228]
["bitfinex","BTCUSD",1753831249680,0.00028208,118070.0,118060.0,1.06839299]
["bitfinex","BTCUSD",1753831251150,0.00028208,118070.0,118060.0,1.07686311]
["bitfinex","BTCUSD",1753831251367,0.00028208,118070.0,118060.0,1.06839299]
["bitfinex","BTCUSD",1753831252072,0.00028208,118070.0,118060.0,1.0599228]
["bitfinex","BTCUSD",1753831252556,0.00028208,118070.0,118060.0,1.06839285]
["bitfinex","BTCUSD",1753831252799,0.00028208,118070.0,118060.0,1.0599228]
["bitfinex","BTCUSD",1753831253062,0.00028208,118070.0,118060.0,1.06839299]
["bitfinex","BTCUSD",1753831253555,0.00028208,118070.0,118060.0,1.05145254]
["bitfinex","BTCUSD",1753831253779,0.00028208,118070.0,118060.0,1.0599228]
["bitfinex","BTCUSD",1753831255455,0.00028208,118070.0,118060.0,1.05145254]
["bitfinex","BTCUSD",1753831255669,0.00028208,118070.0,118060.0,1.0599228]
["bitfinex","BTCUSD",1753831255907,0.00028208,118070.0,118060.0,1.05145254]
["bitfinex","BTCUSD",1753831261656,0.00028208,118070.0,118060.0,0.76023212]
["bitfinex","BTCUSD",1753831262526,0.00028208,118070.0,118060.0,1.05145254]
["bitfinex","BTCUSD",1753831268412,0.00028208,118070.0,118060.0,1.0599228]
["bitfinex","BTCUSD",1753831268849,0.00028208,118070.0,118060.0,1.06839299]
["bitfinex","BTCUSD",1753831269296,0.00028208,118070.0,118060.0,1.07686311]
["bitfinex","BTCUSD",1753831269507,0.00028208,118070.0,118060.0,1.06839299]
["bitfinex","BTCUSD",1753831270355,0.00028208,118070.0,118060.0,1.07686311]
["bitfinex","BTCUSD",1753831270770,0.00028208,118070.0,118060.0,1.06839299]
["bitfinex","BTCUSD",1753831272435,0.00028208,118070.0,118060.0,1.08533316]
["bitfinex","BTCUSD",1753831272636,0.00028208,118070.0,118060.0,1.07686311]
["bitfinex","BTCUSD",1753831273709,0.00028208,118070.0,118060.0,1.06839299]
["bitfinex","BTCUSD",1753831275006,0.00028208,118070.0,118060.0,1.07686311]
["bitfinex","BTCUSD",1753831275229,0.00028208,118070.0,118060.0,1.0599228]
["bitfinex","BTCUSD",1753831276349,0.00028208,118070.0,118060.0,1.05145254]
["bitfinex","BTCUSD",1753831276553,0.00028208,118070.0,118060.0,1.0599228]
["bitfinex","BTCUSD",1753831278335,0.00028208,118070.0,118060.0,1.06839299]
["bitfinex","BTCUSD",1753831280383,0.00028208,118070.0,118060.0,1.05145254]
["bitfinex","BTCUSD",1753831282277,0.00028208,118070.0,118060.0,1.0599228]
["bitfinex","BTCUSD",1753831282710,0.00028208,118070.0,118060.0,1.05145254]
["bitfinex","BTCUSD",1753831283752,0.00028208,118070.0,118060.0,0.76870238]
["bitfinex","BTCUSD",1753831283958,0.00028208,118070.0,118060.0,0.76023212]
["bitfinex","BTCUSD",1753831287522,0.00028208,118070.0,118060.0,1.05145254]
["bitfinex","BTCUSD",1753831289131,0.00028208,118070.0,118060.0,0.76023212]
["bitfinex","BTCUSD",1753831293547,0.00028208,118070.0,118060.0,1.10023212]
["bitfinex","BTCUSD",1753831294471,0.00028208,118070.0,118060.0,1.09995212]
["bitfinex","BTCUSD",1753831298801,0.00028208,118070.0,118060.0,0.75995212]
["bitfinex","BTCUSD",1753831317646,0.00028208,118070.0,118060.0,1.06811299]
["bitfinex","BTCUSD",1753831317864,0.00028208,118070.0,118060.0,1.07658304]
["bitfinex","BTCUSD",1753831318092,0.00028208,118070.0,118060.0,1.06811299]
["bitfinex","BTCUSD",1753831318319,0.00028208,118070.0,118060.0,1.07658304]
["bitfinex","BTCUSD",1753831318961,0.00028208,118070.0,118060.0,1.09352285]
["bitfinex","BTCUSD",1753831320623,0.00028208,118070.0,118060.0,1.08505309]
["bitfinex","BTCUSD",1753831320829,0.00028208,118070.0,118060.0,1.08505316]
["bitfinex","BTCUSD",1753831321049,0.00028208,118070.0,118060.0,1.09242714]
["bitfinex","BTCUSD",1753831321741,0.00028208,118070.0,118060.0,1.05854673]
["bitfinex","BTCUSD",1753831322127,0.00028208,118070.0,118060.0,1.06701678]
["bitfinex","BTCUSD",1753831322801,0.00028208,118070.0,118060.0,1.07548676]
["bitfinex","BTCUSD",1753831323480,0.00028208,118070.0,118060.0,1.08395667]
["bitfinex","BTCUSD",1753831324366,0.00028208,118070.0,118060.0,1.07548676]
["bitfinex","BTCUSD",1753831324578,0.00028208,118070.0,118060.0,1.06701678]
["bitfinex","BTCUSD",1753831324695,0.00028208,118070.0,118060.0,1.07548676]
["bitfinex","BTCUSD",1753831324895,0.00028208,118070.0,118060.0,1.06701685]
["bitfinex","BTCUSD",1753831325357,0.00028208,118070.0,118060.0,1.08395688]
["bitfinex","BTCUSD",1753831326205,0.00028208,118070.0,118060.0,1.09242679]
["bitfinex","BTCUSD",1753831326643,0.00028208,118070.0,118060.0,1.08395688]
["bitfinex","BTCUSD",1753831327064,0.00028208,118070.0,118060.0,1.07548683]
["bitfinex","BTCUSD",1753831327268,0.00028208,118070.0,118060.0,1.06701685]
["bitfinex","BTCUSD",1753831327476,0.00028208,118070.0,118060.0,1.0754869]
["bitfinex","BTCUSD",1753831327936,0.00028208,118070.0,118060.0,1.08395688]
["bitfinex","BTCUSD",1753831328273,0.00028208,118070.0,118060.0,1.06701685]
["bitfinex","BTCUSD",1753831328898,0.00028208,118070.0,118060.0,1.0754869]
["bitfinex","BTCUSD",1753831329450,0.00028208,118070.0,118060.0,1.08395688]
["bitfinex","BTCUSD",1753831329660,0.00028208,118070.0,118060.0,1.07548683]
["bitfinex","BTCUSD",1753831329858,0.00028208,118070.0,118060.0,1.0754869]
["bitfinex","BTCUSD",1753831330290,0.00028208,118070.0,118060.0,1.08395688]
["bitfinex","BTCUSD",1753831330502,0.00028208,118070.0,118060.0,1.09242679]
["bitfinex","BTCUSD",1753831331132,0.00028208,118070.0,118060.0,1.08395688]
["bitfinex","BTCUSD",1753831332202,0.00028208,118070.0,118060.0,1.09242679]
["bitfinex","BTCUSD",1753831332664,0.00028208,118070.0,118060.0,1.07548669]
["bitfinex","BTCUSD",1753831332893,0.00028208,118070.0,118060.0,1.08395652]
["bitfinex","BTCUSD",1753831333321,0.00028208,118070.0,118060.0,1.0839566]
["bitfinex","BTCUSD",1753831333544,0.00028208,118070.0,118060.0,1.07548669]
["bitfinex","BTCUSD",1753831335715,0.00028208,118070.0,118060.0,1.06701664]
["bitfinex","BTCUSD",1753831336161,0.00028208,118070.0,118060.0,1.07548655]
["bitfinex","BTCUSD",1753831336374,0.00028208,118070.0,118060.0,1.08395638]
["bitfinex","BTCUSD",1753831336557,0.00028208,118070.0,118060.0,1.07548655]
["bitfinex","BTCUSD",1753831336924,0.00028208,118070.0,118060.0,1.05854666]
["bitfinex","BTCUSD",1753831337341,0.00028208,118070.0,118060.0,1.07548669]
["bitfinex","BTCUSD",1753831338411,0.00028208,118070.0,118060.0,1.0839566]
["bitfinex","BTCUSD",1753831338639,0.00028208,118070.0,118060.0,1.07548669]
["bitfinex","BTCUSD",1753831338798,0.00028208,118070.0,118060.0,1.06701671]
["bitfinex","BTCUSD",1753831338999,0.00028208,118070.0,118060.0,1.05854666]
["bitfinex","BTCUSD",1753831339229,0.00028208,118070.0,118060.0,1.06701685]
["bitfinex","BTCUSD",1753831339448,0.00028208,118070.0,118060.0,1.0754869]
["bitfinex","BTCUSD",1753831340554,0.00028208,118070.0,118060.0,1.06701685]
["bitfinex","BTCUSD",1753831340825,0.00028208,118070.0,118060.0,1.0754869]
["bitfinex","BTCUSD",1753831341853,0.00028208,118070.0,118060.0,1.08395688]
["bitfinex","BTCUSD",1753831341998,0.00028208,118070.0,118060.0,1.0754869]
["bitfinex","BTCUSD",1753831343086,0.00028208,118070.0,118060.0,1.08395688]
["bitfinex","BTCUSD",1753831343484,0.00028208,118070.0,118060.0,1.0754869]
["bitfinex","BTCUSD",1753831344380,0.00028208,118070.0,118060.0,1.08395681]
["bitfinex","BTCUSD",1753831344591,0.00028208,118070.0,118060.0,1.0754869]
["bitfinex","BTCUSD",1753831344800,0.00028208,118070.0,118060.0,1.08395688]
["bitfinex","BTCUSD",1753831346059,0.00028208,118070.0,118060.0,1.0754869]
["bitfinex","BTCUSD",1753831346286,0.00028208,118070.0,118060.0,1.08395688]
["bitfinex","BTCUSD",1753831346998,0.00028208,118070.0,118060.0,1.06701685]
["bitfinex","BTCUSD",1753831347213,0.00028208,118070.0,118060.0,1.08395666]
["bitfinex","BTCUSD",1753831347354,0.00028208,118070.0,118060.0,1.08395674]
["bitfinex","BTCUSD",1753831347773,0.00028208,118070.0,118060.0,1.09242657]
["bitfinex","BTCUSD",1753831348376,0.00028208,118070.0,118060.0,1.08395674]
["bitfinex","BTCUSD",1753831348633,0.00028208,118070.0,118060.0,1.07548683]
["bitfinex","BTCUSD",1753831349658,0.00028208,118070.0,118060.0,1.08395674]
["bitfinex","BTCUSD",1753831350255,0.00028208,118070.0,118060.0,1.07548683]
["bitfinex","BTCUSD",1753831351629,0.00028208,118070.0,118060.0,1.0754869]
["bitfinex","BTCUSD",1753831351838,0.00028208,118070.0,118060.0,1.08395688]
["bitfinex","BTCUSD",1753831352459,0.00028208,118070.0,118060.0,1.09242679]
["bitfinex","BTCUSD",1753831352814,0.00028208,118070.0,118060.0,1.08395688]
["bitfinex","BTCUSD",1753831354047,0.00028208,118070.0,118060.0,1.09242679]
["bitfinex","BTCUSD",1753831354972,0.00028208,118070.0,118060.0,1.09242643]
["bitfinex","BTCUSD",1753831355198,0.00028208,118070.0,118060.0,1.08395631]
["bitfinex","BTCUSD",1753831356044,0.00028208,118070.0,118060.0,1.09242607]
["bitfinex","BTCUSD",1753831359275,0.00028208,118070.0,118060.0,1.08395631]
["bitfinex","BTCUSD",1753831360280,0.00028208,118070.0,118060.0,1.09242607]
["bitfinex","BTCUSD",1753831361728,0.00028208,118070.0,118060.0,1.08395631]
["bitfinex","BTCUSD",1753831362129,0.00028208,118070.0,118060.0,0.49304564]
["bitfinex","BTCUSD",1753831362341,0.00028208,118070.0,118060.0,1.07548648]
["bitfinex","BTCUSD",1753831362759,0.00028208,118070.0,118060.0,1.08395631]
["bitfinex","BTCUSD",1753831363398,0.00028208,118070.0,118060.0,1.09242607]
["bitfinex","BTCUSD",1753831363835,0.00028208,118070.0,118060.0,1.08395631]
["bitfinex","BTCUSD",1753831364167,0.00028208,118070.0,118060.0,1.09242607]
["bitfinex","BTCUSD",1753831364377,0.00028208,118070.0,118060.0,1.08395631]
["bitfinex","BTCUSD",1753831364751,0.00028208,118070.0,118060.0,1.09242607]
["bitfinex","BTCUSD",1753831365208,0.00028208,118070.0,118060.0,1.08395631]
["bitfinex","BTCUSD",1753831365412,0.00028208,118070.0,118060.0,1.07548648]
["bitfinex","BTCUSD",1753831366388,0.00028208,118070.0,118060.0,1.06701657]
["bitfinex","BTCUSD",1753831366597,0.00028208,118070.0,118060.0,1.0585468]
["bitfinex","BTCUSD",1753831366808,0.00028208,118070.0,118060.0,1.0754869]
["bitfinex","BTCUSD",1753831367485,0.00028208,118070.0,118060.0,1.08395681]
["bitfinex","BTCUSD",1753831367679,0.00028208,118070.0,118060.0,1.09242664]
["bitfinex","BTCUSD",1753831368570,0.00028208,118070.0,118060.0,1.08395681]
["bitfinex","BTCUSD",1753831369569,0.00028208,118070.0,118060.0,1.0754869]
["bitfinex","BTCUSD",1753831369824,0.00028208,118070.0,118060.0,1.08395681]
["bitfinex","BTCUSD",1753831370582,0.00028208,118070.0,118060.0,1.09242664]
["bitfinex","BTCUSD",1753831370915,0.00028208,118070.0,118060.0,1.0754869]
["bitfinex","BTCUSD",1753831372004,0.00028208,118070.0,118060.0,1.08395681]
["bitfinex","BTCUSD",1753831372718,0.00028208,118070.0,118060.0,1.0754869]
["bitfinex","BTCUSD",1753831373566,0.00028208,118070.0,118060.0,1.07548697]
["bitfinex","BTCUSD",1753831373727,0.00028208,118070.0,118060.0,1.08395695]
["bitfinex","BTCUSD",1753831374272,0.00028208,118070.0,118060.0,1.09242686]
["bitfinex","BTCUSD",1753831375531,0.00028208,118070.0,118060.0,1.08395695]
["bitfinex","BTCUSD",1753831375760,0.00028208,118070.0,118060.0,1.09242678]
["bitfinex","BTCUSD",1753831376364,0.00028208,118070.0,118060.0,1.09242686]
["bitfinex","BTCUSD",1753831377211,0.00028208,118070.0,118060.0,1.09242643]
["bitfinex","BTCUSD",1753831380099,0.00028208,118070.0,118060.0,1.08395631]
["bitfinex","BTCUSD",1753831381866,0.00028208,118070.0,118060.0,1.06701685]
["bitfinex","BTCUSD",1753831382085,0.00028208,118070.0,118060.0,0.93813685]
["bitfinex","BTCUSD",1753831382317,0.00028208,118070.0,118060.0,1.06693692]
["bitfinex","BTCUSD",1753831382741,0.00028208,118070.0,118060.0,1.0754069]
["bitfinex","BTCUSD",1753831382961,0.00028208,118070.0,118060.0,1.08387695]
["bitfinex","BTCUSD",1753831383138,0.00028208,118070.0,118060.0,1.09234686]
["bitfinex","BTCUSD",1753831383552,0.00028208,118070.0,118060.0,1.08387695]
["bitfinex","BTCUSD",1753831384782,0.00028208,118070.0,118060.0,1.09234686]
["bitfinex","BTCUSD",1753831385171,0.00028208,118070.0,118060.0,1.0838766]
["bitfinex","BTCUSD",1753831385947,0.00028208,118070.0,118060.0,1.09234643]
["bitfinex","BTCUSD",1753831386906,0.00028208,118070.0,118060.0,1.0838766]
["bitfinex","BTCUSD",1753831387342,0.00028208,118070.0,118060.0,1.07540669]
["bitfinex","BTCUSD",1753831387566,0.00028208,118070.0,118060.0,1.0838766]
["bitfinex","BTCUSD",1753831387774,0.00028208,118070.0,118060.0,1.09234643]
["bitfinex","BTCUSD",1753831389631,0.00028208,118070.0,118060.0,1.0838766]
["bitfinex","BTCUSD",1753831390000,0.00028208,118070.0,118060.0,1.09234643]
["bitfinex","BTCUSD",1753831391664,0.00028208,118070.0,118060.0,1.0838766]
["bitfinex","BTCUSD",1753831392307,0.00028208,118070.0,118060.0,1.09234643]
["bitfinex","BTCUSD",1753831393155,0.00028208,118070.0,118060.0,1.0838766]
["bitfinex","BTCUSD",1753831393345,0.00028208,118070.0,118060.0,1.09234643]
["bitfinex","BTCUSD",1753831393504,0.00028208,118070.0,118060.0,1.0838766]
["bitfinex","BTCUSD",1753831393916,0.00028208,118070.0,118060.0,1.09234643]
["bitfinex","BTCUSD",1753831394326,0.00028208,118070.0,118060.0,1.07540669]
["bitfinex","BTCUSD",1753831394961,0.00028208,118070.0,118060.0,1.08387652]
["bitfinex","BTCUSD",1753831395163,0.00028208,118070.0,118060.0,1.07540669]
["bitfinex","BTCUSD",1753831395565,0.00028208,118070.0,118060.0,1.0838766]
["bitfinex","BTCUSD",1753831396764,0.00028208,118070.0,118060.0,1.05846666]
["bitfinex","BTCUSD",1753831396971,0.00028208,118070.0,118060.0,1.06693664]
["bitfinex","BTCUSD",1753831397621,0.00028208,118070.0,118060.0,1.07540655]
["bitfinex","BTCUSD",1753831397850,0.00028208,118070.0,118060.0,1.06693664]
["bitfinex","BTCUSD",1753831398035,0.00028208,118070.0,118060.0,1.07540655]
["bitfinex","BTCUSD",1753831398477,0.00028208,118070.0,118060.0,1.06693664]
["bitfinex","BTCUSD",1753831399326,0.00028208,118070.0,118060.0,1.06693671]
["bitfinex","BTCUSD",1753831399540,0.00028208,118070.0,118060.0,1.07540669]
["bitfinex","BTCUSD",1753831400005,0.00028208,118070.0,118060.0,1.0838766]
["bitfinex","BTCUSD",1753831400384,0.00028208,118070.0,118060.0,1.07540669]
["bitfinex","BTCUSD",1753831400893,0.00028208,118070.0,118060.0,1.0838766]
["bitfinex","BTCUSD",1753831402080,0.00028208,118070.0,118060.0,1.09234643]
["bitfinex","BTCUSD",1753831403034,0.00028208,118070.0,118060.0,1.07540669]
["bitfinex","BTCUSD",1753831403615,0.00028208,118070.0,118060.0,1.0838766]
["bitfinex","BTCUSD",1753831404049,0.00028208,118070.0,118060.0,1.07540669]
["bitfinex","BTCUSD",1753831404550,0.00028208,118070.0,118060.0,1.06689671]
["bitfinex","BTCUSD",1753831404765,0.00028208,118070.0,118060.0,1.07536669]
["bitfinex","BTCUSD",1753831405151,0.00028208,118070.0,118060.0,1.0838366]
["bitfinex","BTCUSD",1753831405322,0.00028208,118070.0,118060.0,1.07536669]
["bitfinex","BTCUSD",1753831405744,0.00028208,118070.0,118060.0,1.06689671]
["bitfinex","BTCUSD",1753831406192,0.00028208,118070.0,118060.0,1.07536669]
["bitfinex","BTCUSD",1753831406399,0.00028208,118070.0,118060.0,1.06689671]
["bitfinex","BTCUSD",1753831407268,0.00152208,118070.0,118060.0,0.75873612]
["bitfinex","BTCUSD",1753831407465,0.00152208,118070.0,118060.0,0.75467212]
["bitfinex","BTCUSD",1753831407681,0.00152208,118070.0,118060.0,0.75790212]
["bitfinex","BTCUSD",1753831407882,0.00152208,118070.0,118060.0,1.0597028]
["bitfinex","BTCUSD",1753831408072,0.00028208,118070.0,118060.0,0.9309428]
["bitfinex","BTCUSD",1753831408280,0.00028208,118070.0,118060.0,1.05123254]
["bitfinex","BTCUSD",1753831409122,0.00028208,118070.0,118060.0,1.06817285]
["bitfinex","BTCUSD",1753831409335,0.00028208,118070.0,118060.0,1.07664276]
["bitfinex","BTCUSD",1753831409545,0.00028208,118070.0,118060.0,1.08511252]
["bitfinex","BTCUSD",1753831410154,0.00028208,118070.0,118060.0,1.08511259]
["bitfinex","BTCUSD",1753831410579,0.00028208,118070.0,118060.0,1.07664276]
["bitfinex","BTCUSD",1753831410785,0.00028208,118070.0,118060.0,1.08511259]
["bitfinex","BTCUSD",1753831411654,0.00028208,118070.0,118060.0,1.09358235]
["bitfinex","BTCUSD",1753831413176,0.00028208,118070.0,118060.0,1.08511259]
["bitfinex","BTCUSD",1753831413588,0.00028208,118070.0,118060.0,1.07664276]
["bitfinex","BTCUSD",1753831413824,0.00028208,118070.0,118060.0,1.08511252]
["bitfinex","BTCUSD",1753831416837,0.00028208,118070.0,118060.0,1.34771252]
["bitfinex","BTCUSD",1753831417467,0.00028208,118070.0,118060.0,1.68771252]
["bitfinex","BTCUSD",1753831431136,0.00028208,118070.0,118060.0,1.55895252]
["bitfinex","BTCUSD",1753831431355,0.00028208,118070.0,118060.0,1.68767252]
["bitfinex","BTCUSD",1753831447559,0.00028208,118070.0,118060.0,1.10523168]
["bitfinex","BTCUSD",1753831447760,0.00028208,118070.0,118060.0,1.68767252]
["bitfinex","BTCUSD",1753831458352,0.00028208,118070.0,118060.0,1.67069257]
["bitfinex","BTCUSD",1753831458742,0.00028208,118070.0,118060.0,1.6791624]
["bitfinex","BTCUSD",1753831458951,0.00028208,118070.0,118060.0,1.68763216]
["bitfinex","BTCUSD",1753831461824,0.00028208,118070.0,118060.0,1.6791624]
["bitfinex","BTCUSD",1753831462453,0.00028208,118070.0,118060.0,1.68763216]
["bitfinex","BTCUSD",1753831463080,0.00028208,118070.0,118060.0,1.6791624]
["bitfinex","BTCUSD",1753831463302,0.00028208,118070.0,118060.0,1.68763216]
["bitfinex","BTCUSD",1753831465143,0.00028208,118070.0,118060.0,1.6791624]
["bitfinex","BTCUSD",1753831465959,0.00028208,118070.0,118060.0,1.67069257]
["bitfinex","BTCUSD",1753831466189,0.00028208,118070.0,118060.0,1.67916233]
["bitfinex","BTCUSD",1753831503635,0.00028208,118070.0,118060.0,1.67912233]
["bitfinex","BTCUSD",1753831533643,0.00028208,118070.0,118060.0,1.67065257]
["bitfinex","BTCUSD",1753831534212,0.00028208,118070.0,118060.0,1.6791224]
["bitfinex","BTCUSD",1753831534629,0.00028208,118070.0,118060.0,1.68759216]
["bitfinex","BTCUSD",1753831538057,0.00028208,118070.0,118060.0,1.67065257]
["bitfinex","BTCUSD",1753831538268,0.00028208,118070.0,118060.0,1.6791224]
["bitfinex","BTCUSD",1753831538463,0.00028208,118070.0,118060.0,1.67065257]
["bitfinex","BTCUSD",1753831538817,0.00028208,118070.0,118060.0,1.68759216]
["bitfinex","BTCUSD",1753831539021,0.00028208,118070.0,118060.0,1.67065257]
["bitfinex","BTCUSD",1753831539227,0.00028208,118070.0,118060.0,1.6791224]
["bitfinex","BTCUSD",1753831539431,0.00028208,118070.0,118060.0,1.68759216]
["bitfinex","BTCUSD",1753831540187,0.00028208,118070.0,118060.0,1.67065257]
["bitfinex","BTCUSD",1753831540472,0.00028208,118070.0,118060.0,1.23385212]
["bitfinex","BTCUSD",1753831540621,0.00152208,118070.0,118060.0,1.23174212]
["bitfinex","BTCUSD",1753831540825,0.00229208,118070.0,118060.0,0.0924773]
["bitfinex","BTCUSD",1753831541035,0.00229208,118070.0,118060.0,0.51225772]
["bitfinex","BTCUSD",1753831541439,0.00229208,118070.0,118060.0,0.38369772]
["bitfinex","BTCUSD",1753831541639,0.00229208,118070.0,118060.0,0.51225772]
["bitfinex","BTCUSD",1753831542059,0.00229208,118070.0,118060.0,0.40114674]
["bitfinex","BTCUSD",1753831542264,0.00229208,118070.0,118060.0,0.52970674]
["bitfinex","BTCUSD",1753831542472,0.00229208,118070.0,118060.0,0.39814674]
["bitfinex","BTCUSD",1753831542672,0.00229208,118070.0,118060.0,0.52870674]
["bitfinex","BTCUSD",1753831543059,0.00229208,118070.0,118060.0,0.52370674]
["bitfinex","BTCUSD",1753831543269,0.00229208,118070.0,118060.0,0.52670674]
["bitfinex","BTCUSD",1753831546343,0.00152208,118070.0,118060.0,0.52670674]
["bitfinex","BTCUSD",1753831547616,0.00152208,118070.0,118060.0,0.55038674]
["bitfinex","BTCUSD",1753831552589,0.00152208,118070.0,118060.0,0.25916632]
["bitfinex","BTCUSD",1753831552794,0.00152208,118070.0,118060.0,0.55038674]
["bitfinex","BTCUSD",1753831554015,0.00152208,118070.0,118060.0,0.55331674]
["bitfinex","BTCUSD",1753831554672,0.00152208,118070.0,118060.0,0.56841674]
["bitfinex","BTCUSD",1753831556733,0.00152208,118070.0,118060.0,0.43985674]
["bitfinex","BTCUSD",1753831556946,0.00152208,118070.0,118060.0,0.56841674]
["bitfinex","BTCUSD",1753831558553,0.00152208,118070.0,118060.0,0.58599674]
["bitfinex","BTCUSD",1753831560359,0.00028208,118070.0,118060.0,0.58599674]
["bitfinex","BTCUSD",1753831561229,0.00028208,118070.0,118060.0,0.45743674]
["bitfinex","BTCUSD",1753831561451,0.00028208,118070.0,118060.0,0.58599674]
["bitfinex","BTCUSD",1753831570321,0.00028208,118070.0,118060.0,0.83179851]
["bitfinex","BTCUSD",1753831570522,0.0802,118080.0,118070.0,0.18633006]
["bitfinex","BTCUSD",1753831570754,0.0802,118080.0,118070.0,1.03352865]
["bitfinex","BTCUSD",1753831570962,0.0802,118080.0,118070.0,1.04199805]
["bitfinex","BTCUSD",1753831571382,0.0802,118080.0,118070.0,1.05046738]
["bitfinex","BTCUSD",1753831571998,0.0802,118080.0,118070.0,1.04599805]
["bitfinex","BTCUSD",1753831572418,0.0802,118080.0,118070.0,1.03952865]
["bitfinex","BTCUSD",1753831572824,0.0802,118080.0,118070.0,1.04599805]
["bitfinex","BTCUSD",1753831573028,0.0802,118080.0,118070.0,1.03752865]
["bitfinex","BTCUSD",1753831573254,0.0802,118080.0,118070.0,1.04052872]
["bitfinex","BTCUSD",1753831573478,0.0802,118080.0,118070.0,1.03205917]
["bitfinex","BTCUSD",1753831573688,0.0802,118080.0,118070.0,1.04899812]
["bitfinex","BTCUSD",1753831574316,0.0802,118080.0,118070.0,1.04052872]
["bitfinex","BTCUSD",1753831574522,0.0802,118080.0,118070.0,1.0489982]
["bitfinex","BTCUSD",1753831574951,0.0802,118080.0,118070.0,1.0574676]
["bitfinex","BTCUSD",1753831575167,0.0802,118080.0,118070.0,1.06593686]
["bitfinex","BTCUSD",1753831575600,0.0802,118080.0,118070.0,1.08338588]
["bitfinex","BTCUSD",1753831575812,0.0802,118080.0,118070.0,1.091855]
["bitfinex","BTCUSD",1753831576022,0.0802,118080.0,118070.0,1.09185449]
["bitfinex","BTCUSD",1753831576448,0.0802,118080.0,118070.0,1.08338552]
["bitfinex","BTCUSD",1753831577295,0.0802,118080.0,118070.0,1.41491633]
["bitfinex","BTCUSD",1753831577495,0.0802,118080.0,118070.0,1.42338537]
["bitfinex","BTCUSD",1753831577816,0.0802,118080.0,118070.0,1.41491633]
["bitfinex","BTCUSD",1753831578041,0.0802,118080.0,118070.0,1.43185449]
["bitfinex","BTCUSD",1753831578306,0.0802,118080.0,118070.0,1.42338545]
["bitfinex","BTCUSD",1753831578658,0.0802,118080.0,118070.0,1.43185449]
["bitfinex","BTCUSD",1753831579297,0.0802,118080.0,118070.0,1.42338545]
["bitfinex","BTCUSD",1753831579491,0.0802,118080.0,118070.0,1.41491633]
["bitfinex","BTCUSD",1753831579771,0.0802,118080.0,118070.0,1.42338545]
["bitfinex","BTCUSD",1753831579975,0.0802,118080.0,118070.0,1.41491633]
["bitfinex","BTCUSD",1753831580184,0.0802,118080.0,118070.0,1.42338545]
["bitfinex","BTCUSD",1753831580401,0.0802,118080.0,118070.0,1.42338552]
["bitfinex","BTCUSD",1753831580582,0.0802,118080.0,118070.0,1.43185464]
["bitfinex","BTCUSD",1753831580951,0.0802,118080.0,118070.0,1.4318542]
["bitfinex","BTCUSD",1753831581740,0.0802,118080.0,118070.0,1.42338516]
["bitfinex","BTCUSD",1753831581942,0.0802,118080.0,118070.0,1.4318542]
["bitfinex","BTCUSD",1753831584253,0.0802,118080.0,118070.0,1.41491604]
["bitfinex","BTCUSD",1753831585032,0.0802,118080.0,118070.0,1.42338516]
["bitfinex","BTCUSD",1753831585477,0.0802,118080.0,118070.0,1.4318542]
["bitfinex","BTCUSD",1753831585691,0.0802,118080.0,118070.0,1.42338516]
["bitfinex","BTCUSD",1753831588160,0.0802,118080.0,118070.0,1.4318542]
["bitfinex","BTCUSD",1753831588372,0.0802,118080.0,118070.0,1.6944542]
["bitfinex","BTCUSD",1753831588549,0.0802,118080.0,118070.0,1.68598516]
["bitfinex","BTCUSD",1753831590322,0.0802,118080.0,118070.0,1.6944542]
["bitfinex","BTCUSD",1753831595776,0.0802,118080.0,118070.0,1.68598516]
["bitfinex","BTCUSD",1753831595974,0.0802,118080.0,118070.0,1.6944542]
["bitfinex","BTCUSD",1753831600123,0.0802,118080.0,118070.0,1.4318542]
["bitfinex","BTCUSD",1753831605921,0.0802,118080.0,118070.0,1.6944542]
["bitfinex","BTCUSD",1753831612106,0.080124,118080.0,118070.0,1.6944542]
["bitfinex","BTCUSD",1753831613370,0.080124,118080.0,118070.0,1.67751604]
["bitfinex","BTCUSD",1753831614422,0.080124,118080.0,118070.0,1.68598516]
["bitfinex","BTCUSD",1753831614673,0.080124,118080.0,118070.0,1.6944542]
["bitfinex","BTCUSD",1753831615480,0.080124,118080.0,118070.0,1.68598516]
["bitfinex","BTCUSD",1753831616308,0.080124,118080.0,118070.0,1.65198819]
["bitfinex","BTCUSD",1753831616523,0.080124,118080.0,118070.0,1.66892693]
["bitfinex","BTCUSD",1753831616737,0.080124,118080.0,118070.0,1.668927]
["bitfinex","BTCUSD",1753831616902,0.080124,118080.0,118070.0,1.67739626]
["bitfinex","BTCUSD",1753831617316,0.080124,118080.0,118070.0,1.68586545]
["bitfinex","BTCUSD",1753831617741,0.080124,118080.0,118070.0,1.67739626]
["bitfinex","BTCUSD",1753831618221,0.080124,118080.0,118070.0,1.66892707]
["bitfinex","BTCUSD",1753831618457,0.080124,118080.0,118070.0,1.6773964]
["bitfinex","BTCUSD",1753831618662,0.080124,118080.0,118070.0,1.68586566]
["bitfinex","BTCUSD",1753831620174,0.080124,118080.0,118070.0,1.6773964]
["bitfinex","BTCUSD",1753831621705,0.080124,118080.0,118070.0,1.66892707]
["bitfinex","BTCUSD",1753831622383,0.080124,118080.0,118070.0,1.6773964]
["bitfinex","BTCUSD",1753831622737,0.080124,118080.0,118070.0,1.68586566]
["bitfinex","BTCUSD",1753831622962,0.080124,118080.0,118070.0,1.6773964]
["bitfinex","BTCUSD",1753831623330,0.080124,118080.0,118070.0,1.66892707]
["bitfinex","BTCUSD",1753831623838,0.080124,118080.0,118070.0,1.68586566]
["bitfinex","BTCUSD",1753831624541,0.080124,118080.0,118070.0,1.6773964]
["bitfinex","BTCUSD",1753831625682,0.080124,118080.0,118070.0,1.68586566]
["bitfinex","BTCUSD",1753831626453,0.080124,118080.0,118070.0,1.6773964]
["bitfinex","BTCUSD",1753831626813,0.080124,118080.0,118070.0,1.68586566]
["bitfinex","BTCUSD",1753831627223,0.080124,118080.0,118070.0,1.6773964]
["bitfinex","BTCUSD",1753831627657,0.080124,118080.0,118070.0,1.68586566]
["bitfinex","BTCUSD",1753831627862,0.080124,118080.0,118070.0,1.6773964]
["bitfinex","BTCUSD",1753831628062,0.080124,118080.0,118070.0,1.68586566]
["bitfinex","BTCUSD",1753831628710,0.080124,118080.0,118070.0,1.69433485]
["bitfinex","BTCUSD",1753831628937,0.080124,118080.0,118070.0,1.68586537]
["bitfinex","BTCUSD",1753831629145,0.080124,118080.0,118070.0,1.69433449]
["bitfinex","BTCUSD",1753831629758,0.080124,118080.0,118070.0,1.68586537]
["bitfinex","BTCUSD",1753831629954,0.080124,118080.0,118070.0,1.69433449]
["bitfinex","BTCUSD",1753831631219,0.080124,118080.0,118070.0,1.67739618]
["bitfinex","BTCUSD",1753831631427,0.080124,118080.0,118070.0,1.68586537]
["bitfinex","BTCUSD",1753831632871,0.080124,118080.0,118070.0,1.69433449]
["bitfinex","BTCUSD",1753831633043,0.080124,118080.0,118070.0,1.68586537]
["bitfinex","BTCUSD",1753831634405,0.080124,118080.0,118070.0,1.69433449]
["bitfinex","BTCUSD",1753831634605,0.080124,118080.0,118070.0,1.68586537]
["bitfinex","BTCUSD",1753831636679,0.080124,118080.0,118070.0,1.6858653]
["bitfinex","BTCUSD",1753831637830,0.080124,118080.0,118070.0,1.68586537]
["bitfinex","BTCUSD",1753831637992,0.080124,118080.0,118070.0,1.69433449]
["bitfinex","BTCUSD",1753831640471,0.080124,118080.0,118070.0,1.68586537]
["bitfinex","BTCUSD",1753831640814,0.080124,118080.0,118070.0,1.69433449]
["bitfinex","BTCUSD",1753831641039,0.080124,118080.0,118070.0,1.69433413]
["bitfinex","BTCUSD",1753831654002,0.080124,118080.0,118070.0,1.68586509]
["bitfinex","BTCUSD",1753831654386,0.080124,118080.0,118070.0,1.67739597]
["bitfinex","BTCUSD",1753831654600,0.080124,118080.0,118070.0,1.68586509]
["bitfinex","BTCUSD",1753831655190,0.080124,118080.0,118070.0,1.69433413]
["bitfinex","BTCUSD",1753831657599,0.080124,118080.0,118070.0,1.66892707]
["bitfinex","BTCUSD",1753831657783,0.080124,118080.0,118070.0,1.66884707]
["bitfinex","BTCUSD",1753831658032,0.080124,118080.0,118070.0,1.67731633]
["bitfinex","BTCUSD",1753831658844,0.080124,118080.0,118070.0,1.68578552]
["bitfinex","BTCUSD",1753831661133,0.080124,118080.0,118070.0,1.69425464]
["bitfinex","BTCUSD",1753831661278,0.080124,118080.0,118070.0,1.69425413]
["bitfinex","BTCUSD",1753831661722,0.080124,118080.0,118070.0,1.68578509]
["bitfinex","BTCUSD",1753831661909,0.080124,118080.0,118070.0,1.69425413]
["bitfinex","BTCUSD",1753831662108,0.080124,118080.0,118070.0,1.66884678]
["bitfinex","BTCUSD",1753831662311,0.080124,118080.0,118070.0,1.67731597]
["bitfinex","BTCUSD",1753831663585,0.080124,118080.0,118070.0,1.68578509]
["bitfinex","BTCUSD",1753831665403,0.080124,118080.0,118070.0,1.69425413]
["bitfinex","BTCUSD",1753831665622,0.080124,118080.0,118070.0,1.68578509]
["bitfinex","BTCUSD",1753831665823,0.080124,118080.0,118070.0,1.69425413]
["bitfinex","BTCUSD",1753831666234,0.080124,118080.0,118070.0,1.68578509]
["bitfinex","BTCUSD",1753831666427,0.080124,118080.0,118070.0,1.67731597]
["bitfinex","BTCUSD",1753831667076,0.080124,118080.0,118070.0,1.68578509]
["bitfinex","BTCUSD",1753831667854,0.080124,118080.0,118070.0,1.69425413]
["bitfinex","BTCUSD",1753831669380,0.080124,118080.0,118070.0,1.68578509]
["bitfinex","BTCUSD",1753831669731,0.080124,118080.0,118070.0,1.69425413]
["bitfinex","BTCUSD",1753831671958,0.080124,118080.0,118070.0,1.68578509]
["bitfinex","BTCUSD",1753831673088,0.080124,118080.0,118070.0,1.69425413]
["bitfinex","BTCUSD",1753831677967,0.080124,118080.0,118070.0,1.68578509]
["bitfinex","BTCUSD",1753831678186,0.080124,118080.0,118070.0,1.69425413]
["bitfinex","BTCUSD",1753831678756,0.080124,118080.0,118070.0,1.68578509]
["bitfinex","BTCUSD",1753831678967,0.080124,118080.0,118070.0,1.69425413]
["bitfinex","BTCUSD",1753831680382,0.080124,118080.0,118070.0,1.68578509]
["bitfinex","BTCUSD",1753831680712,0.080124,118080.0,118070.0,1.69425413]
["bitfinex","BTCUSD",1753831680929,0.080124,118080.0,118070.0,1.67731597]
["bitfinex","BTCUSD",1753831681102,0.080124,118080.0,118070.0,1.68578509]
["bitfinex","BTCUSD",1753831682918,0.080124,118080.0,118070.0,1.69425413]
["bitfinex","BTCUSD",1753831684594,0.080124,118080.0,118070.0,1.68578509]
["bitfinex","BTCUSD",1753831685443,0.080124,118080.0,118070.0,1.67731597]
["bitfinex","BTCUSD",1753831685648,0.080124,118080.0,118070.0,1.68578509]
["bitfinex","BTCUSD",1753831686653,0.080124,118080.0,118070.0,1.69425413]
["bitfinex","BTCUSD",1753831687073,0.080124,118080.0,118070.0,1.68578509]
["bitfinex","BTCUSD",1753831687284,0.080124,118080.0,118070.0,1.69425413]
["bitfinex","BTCUSD",1753831687956,0.080124,118080.0,118070.0,1.68578509]
["bitfinex","BTCUSD",1753831688191,0.080124,118080.0,118070.0,1.67731597]
["bitfinex","BTCUSD",1753831688394,0.080124,118080.0,118070.0,1.68578509]
["bitfinex","BTCUSD",1753831688607,0.080124,118080.0,118070.0,1.67731597]
["bitfinex","BTCUSD",1753831689031,0.080124,118080.0,118070.0,1.68578509]
["bitfinex","BTCUSD",1753831691186,0.080124,118080.0,118070.0,1.67731597]
["bitfinex","BTCUSD",1753831691638,0.080124,118080.0,118070.0,1.68578509]
["bitfinex","BTCUSD",1753831692332,0.080124,118080.0,118070.0,1.69425413]
["bitfinex","BTCUSD",1753831695897,0.080124,118080.0,118070.0,1.68578509]
["bitfinex","BTCUSD",1753831696315,0.080124,118080.0,118070.0,1.69425413]
["bitfinex","BTCUSD",1753831698165,0.080124,118080.0,118070.0,1.68578509]
["bitfinex","BTCUSD",1753831698820,0.080124,118080.0,118070.0,1.69425413]
["bitfinex","BTCUSD",1753831699028,0.080124,118080.0,118070.0,1.68578509]
["bitfinex","BTCUSD",1753831700697,0.080124,118080.0,118070.0,1.67731597]
["bitfinex","BTCUSD",1753831700904,0.080124,118080.0,118070.0,1.68578509]
["bitfinex","BTCUSD",1753831702377,0.080124,118080.0,118070.0,1.69425413]
["bitfinex","BTCUSD",1753831702615,0.080124,118080.0,118070.0,1.68578509]
["bitfinex","BTCUSD",1753831703810,0.080124,118080.0,118070.0,1.67731597]
["bitfinex","BTCUSD",1753831704011,0.080124,118080.0,118070.0,1.66884707]
["bitfinex","BTCUSD",1753831704236,0.080124,118080.0,118070.0,1.67731633]
["bitfinex","BTCUSD",1753831705368,0.080124,118080.0,118070.0,1.68578552]
["bitfinex","BTCUSD",1753831705799,0.081814,118080.0,118070.0,1.48243716]
["bitfinex","BTCUSD",1753831705997,0.081814,118080.0,118070.0,1.18630674]
["bitfinex","BTCUSD",1753831706197,0.081814,118080.0,118070.0,0.4823573]
["bitfinex","BTCUSD",1753831706644,0.081814,118080.0,118070.0,0.51097772]
["bitfinex","BTCUSD",1753831706807,0.081814,118080.0,118070.0,0.50797772]
["bitfinex","BTCUSD",1753831707007,0.081814,118080.0,118070.0,0.52142674]
["bitfinex","BTCUSD",1753831707272,0.081814,118080.0,118070.0,0.52342674]
["bitfinex","BTCUSD",1753831708078,0.081814,118080.0,118070.0,0.54786674]
["bitfinex","BTCUSD",1753831708289,0.081814,118080.0,118070.0,0.56616674]
["bitfinex","BTCUSD",1753831710469,0.081814,118080.0,118070.0,0.58276674]
["bitfinex","BTCUSD",1753831713298,0.081814,118080.0,118070.0,0.58571674]
["bitfinex","BTCUSD",1753831717419,0.081814,118080.0,118070.0,0.58781674]
["bitfinex","BTCUSD",1753831721019,0.080124,118080.0,118070.0,0.58781674]
["bitfinex","BTCUSD",1753831725058,0.080124,118080.0,118070.0,0.87903716]
["bitfinex","BTCUSD",1753831725254,0.080124,118080.0,118070.0,1.06536707]
["bitfinex","BTCUSD",1753831725485,0.080124,118080.0,118070.0,1.42230537]
["bitfinex","BTCUSD",1753831728229,0.080124,118080.0,118070.0,1.42030537]
["bitfinex","BTCUSD",1753831728388,0.080124,118080.0,118070.0,1.42330537]
["bitfinex","BTCUSD",1753831728587,0.080124,118080.0,118070.0,1.42030537]
["bitfinex","BTCUSD",1753831728780,0.080124,118080.0,118070.0,1.42430537]
["bitfinex","BTCUSD",1753831728976,0.080124,118080.0,118070.0,1.42130537]
["bitfinex","BTCUSD",1753831729178,0.080124,118080.0,118070.0,1.42430537]
["bitfinex","BTCUSD",1753831729755,0.080124,118080.0,118070.0,1.68690537]
["bitfinex","BTCUSD",1753831729965,0.080124,118080.0,118070.0,1.73690537]
["bitfinex","BTCUSD",1753831737366,0.080124,118080.0,118070.0,1.72990537]
["bitfinex","BTCUSD",1753831737570,0.080124,118080.0,118070.0,1.73390537]
["bitfinex","BTCUSD",1753831737776,0.080124,118080.0,118070.0,1.73890537]
["bitfinex","BTCUSD",1753831810242,0.080124,118080.0,118070.0,1.73878537]
["bitfinex","BTCUSD",1753831819797,0.080124,118080.0,118070.0,1.61062537]
["bitfinex","BTCUSD",1753831820204,0.080124,118080.0,118070.0,1.73878537]
["bitfinex","BTCUSD",1753831820626,0.081814,118080.0,118070.0,0.68703772]
["bitfinex","BTCUSD",1753831820840,0.082864,118080.0,118070.0,0.64729772]
["bitfinex","BTCUSD",1753831821065,0.082864,118080.0,118070.0,0.77545772]
["bitfinex","BTCUSD",1753831821277,0.082864,118080.0,118070.0,0.79290674]
["bitfinex","BTCUSD",1753831821680,0.082864,118080.0,118070.0,1.00474674]
["bitfinex","BTCUSD",1753831821890,0.082864,118080.0,118070.0,1.11545772]
["bitfinex","BTCUSD",1753831822107,0.082864,118080.0,118070.0,0.87030674]
["bitfinex","BTCUSD",1753831822329,0.081814,118080.0,118070.0,0.87030674]
["bitfinex","BTCUSD",1753831823926,0.081814,118080.0,118070.0,0.89461674]
["bitfinex","BTCUSD",1753831826918,0.081814,118080.0,118070.0,0.91031674]
["bitfinex","BTCUSD",1753831829875,0.081814,118080.0,118070.0,0.93998629]
["bitfinex","BTCUSD",1753831831085,0.081814,118080.0,118070.0,0.93151674]
["bitfinex","BTCUSD",1753831831290,0.080124,118080.0,118070.0,0.93151674]
["bitfinex","BTCUSD",1753831831496,0.080124,118080.0,118070.0,0.93998629]
["bitfinex","BTCUSD",1753831831878,0.080124,118080.0,118070.0,0.93151674]
["bitfinex","BTCUSD",1753831832106,0.080124,118080.0,118070.0,0.93998622]
["bitfinex","BTCUSD",1753831832330,0.080124,118080.0,118070.0,0.93998629]
["bitfinex","BTCUSD",1753831832547,0.080124,118080.0,118070.0,0.93151674]
["bitfinex","BTCUSD",1753831832938,0.080124,118080.0,118070.0,0.93998629]
["bitfinex","BTCUSD",1753831833121,0.080124,118080.0,118070.0,0.93151674]
["bitfinex","BTCUSD",1753831833526,0.080124,118080.0,118070.0,0.93998629]
["bitfinex","BTCUSD",1753831833711,0.080124,118080.0,118070.0,1.10937732]
["bitfinex","BTCUSD",1753831833899,0.080124,118080.0,118070.0,1.10090777]
["bitfinex","BTCUSD",1753831834104,0.080124,118080.0,118070.0,1.10937732]
["bitfinex","BTCUSD",1753831834304,0.080124,118080.0,118070.0,1.1178468]
["bitfinex","BTCUSD",1753831834506,0.080124,118080.0,118070.0,1.10937732]
["bitfinex","BTCUSD",1753831835108,0.080124,118080.0,118070.0,1.10090777]
["bitfinex","BTCUSD",1753831835821,0.080124,118080.0,118070.0,1.10937732]
["bitfinex","BTCUSD",1753831836039,0.080124,118080.0,118070.0,1.10090777]
["bitfinex","BTCUSD",1753831836405,0.080124,118080.0,118070.0,0.93151674]
["bitfinex","BTCUSD",1753831837496,0.080124,118080.0,118070.0,0.93998629]
["bitfinex","BTCUSD",1753831837702,0.080124,118080.0,118070.0,0.93151674]
["bitfinex","BTCUSD",1753831837891,0.080124,118080.0,118070.0,0.93998629]
["bitfinex","BTCUSD",1753831838848,0.080124,118080.0,118070.0,0.93151674]
["bitfinex","BTCUSD",1753831841829,0.080124,118080.0,118070.0,1.10090777]
["bitfinex","BTCUSD",1753831842026,0.080124,118080.0,118070.0,1.10937732]
["bitfinex","BTCUSD",1753831842228,0.080124,118080.0,118070.0,1.11784665]
["bitfinex","BTCUSD",1753831842452,0.080124,118080.0,118070.0,1.1178468]
["bitfinex","BTCUSD",1753831842606,0.080124,118080.0,118070.0,1.1263162]
["bitfinex","BTCUSD",1753831842999,0.080124,118080.0,118070.0,1.1178468]
["bitfinex","BTCUSD",1753831843867,0.080124,118080.0,118070.0,1.12631613]
["bitfinex","BTCUSD",1753831844279,0.080124,118080.0,118070.0,1.1263162]
["bitfinex","BTCUSD",1753831845555,0.080124,118080.0,118070.0,1.13478546]
["bitfinex","BTCUSD",1753831845781,0.080124,118080.0,118070.0,1.1263162]
["bitfinex","BTCUSD",1753831846007,0.080124,118080.0,118070.0,1.13478553]
["bitfinex","BTCUSD",1753831846502,0.080124,118080.0,118070.0,1.13478517]
["bitfinex","BTCUSD",1753831846724,0.080124,118080.0,118070.0,1.13478524]
["bitfinex","BTCUSD",1753831846973,0.080124,118080.0,118070.0,1.14325443]
["bitfinex","BTCUSD",1753831848155,0.080124,118080.0,118070.0,1.13478495]
["bitfinex","BTCUSD",1753831848645,0.080124,118080.0,118070.0,1.12631576]
["bitfinex","BTCUSD",1753831849071,0.080124,118080.0,118070.0,1.13478488]
["bitfinex","BTCUSD",1753831849289,0.080124,118080.0,118070.0,1.14325392]
["bitfinex","BTCUSD",1753831850183,0.080124,118080.0,118070.0,1.13478488]
["bitfinex","BTCUSD",1753831850623,0.080124,118080.0,118070.0,1.13478495]
["bitfinex","BTCUSD",1753831850836,0.080124,118080.0,118070.0,1.14325407]
["bitfinex","BTCUSD",1753831851141,0.080124,118080.0,118070.0,1.13478495]
["bitfinex","BTCUSD",1753831852736,0.080124,118080.0,118070.0,1.14325407]
["bitfinex","BTCUSD",1753831852948,0.080124,118080.0,118070.0,1.13478495]
["bitfinex","BTCUSD",1753831853162,0.080124,118080.0,118070.0,1.14325407]
["bitfinex","BTCUSD",1753831853613,0.080124,118080.0,118070.0,1.13478495]
["bitfinex","BTCUSD",1753831853838,0.080124,118080.0,118070.0,0.84356453]
["bitfinex","BTCUSD",1753831854055,0.080124,118080.0,118070.0,1.12631576]
["bitfinex","BTCUSD",1753831854283,0.080124,118080.0,118070.0,1.13478495]
["bitfinex","BTCUSD",1753831856819,0.080124,118080.0,118070.0,1.12631576]
["bitfinex","BTCUSD",1753831857242,0.080124,118080.0,118070.0,1.1178465]
["bitfinex","BTCUSD",1753831857639,0.080124,118080.0,118070.0,1.12631576]
["bitfinex","BTCUSD",1753831859114,0.080124,118080.0,118070.0,1.1178465]
["bitfinex","BTCUSD",1753831859676,0.080124,118080.0,118070.0,1.12631576]
["bitfinex","BTCUSD",1753831860062,0.080124,118080.0,118070.0,1.13478495]
["bitfinex","BTCUSD",1753831860507,0.080124,118080.0,118070.0,1.12631576]
["bitfinex","BTCUSD",1753831860898,0.080124,118080.0,118070.0,1.1178465]
["bitfinex","BTCUSD",1753831861136,0.080124,118080.0,118070.0,1.10937717]
["bitfinex","BTCUSD",1753831861357,0.080124,118080.0,118070.0,1.1178465]
["bitfinex","BTCUSD",1753831861818,0.080124,118080.0,118070.0,1.12631576]
["bitfinex","BTCUSD",1753831862037,0.080124,118080.0,118070.0,1.1178465]
["bitfinex","BTCUSD",1753831862253,0.080124,118080.0,118070.0,1.10937717]
["bitfinex","BTCUSD",1753831862470,0.080124,118080.0,118070.0,1.10937725]
["bitfinex","BTCUSD",1753831862695,0.080124,118080.0,118070.0,1.10090777]
["bitfinex","BTCUSD",1753831863137,0.080124,118080.0,118070.0,1.10937732]
["bitfinex","BTCUSD",1753831863365,0.080124,118080.0,118070.0,1.10090777]
["bitfinex","BTCUSD",1753831863608,0.080124,118080.0,118070.0,1.10937732]
["bitfinex","BTCUSD",1753831864903,0.080124,118080.0,118070.0,1.1178468]
["bitfinex","BTCUSD",1753831865111,0.080124,118080.0,118070.0,1.12631613]
["bitfinex","BTCUSD",1753831865372,0.080124,118080.0,118070.0,1.1263162]
["bitfinex","BTCUSD",1753831866195,0.080124,118080.0,118070.0,1.13478553]
["bitfinex","BTCUSD",1753831866975,0.080124,118080.0,118070.0,1.1263162]
["bitfinex","BTCUSD",1753831867188,0.080124,118080.0,118070.0,1.1178468]
["bitfinex","BTCUSD",1753831867559,0.080124,118080.0,118070.0,1.1263162]
["bitfinex","BTCUSD",1753831868171,0.080124,118080.0,118070.0,1.1178468]
["bitfinex","BTCUSD",1753831868375,0.080124,118080.0,118070.0,1.1263162]
["bitfinex","BTCUSD",1753831869849,0.080124,118080.0,118070.0,1.13478553]
["bitfinex","BTCUSD",1753831870049,0.080124,118080.0,118070.0,1.1263162]
["bitfinex","BTCUSD",1753831870289,0.080124,118080.0,118070.0,1.1178468]
["bitfinex","BTCUSD",1753831871168,0.080124,118080.0,118070.0,0.82662638]
["bitfinex","BTCUSD",1753831871341,0.080124,118080.0,118070.0,1.10090777]
["bitfinex","BTCUSD",1753831871693,0.080124,118080.0,118070.0,1.10937732]
["bitfinex","BTCUSD",1753831872113,0.080124,118080.0,118070.0,1.11784672]
["bitfinex","BTCUSD",1753831872325,0.080124,118080.0,118070.0,1.1178468]
["bitfinex","BTCUSD",1753831872539,0.080124,118080.0,118070.0,1.1263162]
["bitfinex","BTCUSD",1753831872758,0.080124,118080.0,118070.0,0.80968735]
["bitfinex","BTCUSD",1753831872974,0.080124,118080.0,118070.0,1.10090777]
["bitfinex","BTCUSD",1753831873187,0.080124,118080.0,118070.0,1.10937732]
["bitfinex","BTCUSD",1753831873587,0.080124,118080.0,118070.0,1.10090777]
["bitfinex","BTCUSD",1753831874331,0.080124,118080.0,118070.0,0.80968735]
["bitfinex","BTCUSD",1753831874500,0.080124,118080.0,118070.0,1.10090777]
["bitfinex","BTCUSD",1753831875083,0.080124,118080.0,118070.0,1.10937732]
["bitfinex","BTCUSD",1753831875348,0.080124,118080.0,118070.0,1.10090777]
["bitfinex","BTCUSD",1753831875850,0.080124,118080.0,118070.0,1.10937732]
["bitfinex","BTCUSD",1753831876476,0.080124,118080.0,118070.0,1.1178468]
["bitfinex","BTCUSD",1753831876692,0.080124,118080.0,118070.0,1.10937732]
["bitfinex","BTCUSD",1753831876906,0.080124,118080.0,118070.0,1.1178468]
["bitfinex","BTCUSD",1753831878083,0.080124,118080.0,118070.0,1.10937732]
["bitfinex","BTCUSD",1753831878888,0.080124,118080.0,118070.0,1.1178468]
["bitfinex","BTCUSD",1753831879097,0.080124,118080.0,118070.0,1.1263162]
["bitfinex","BTCUSD",1753831879719,0.080124,118080.0,118070.0,1.1178468]
["bitfinex","BTCUSD",1753831880125,0.080124,118080.0,118070.0,1.1263162]
["bitfinex","BTCUSD",1753831880331,0.080124,118080.0,118070.0,1.1178468]
["bitfinex","BTCUSD",1753831882084,0.080124,118080.0,118070.0,1.1263162]
["bitfinex","BTCUSD",1753831885117,0.080124,118080.0,118070.0,1.13478553]
["bitfinex","BTCUSD",1753831885907,0.080124,118080.0,118070.0,1.1263162]
["bitfinex","BTCUSD",1753831891681,0.080124,118080.0,118070.0,1.13478553]
["bitfinex","BTCUSD",1753831891908,0.080124,118080.0,118070.0,1.1263162]
["bitfinex","BTCUSD",1753831892687,0.080124,118080.0,118070.0,1.13478553]
["bitfinex","BTCUSD",1753831892828,0.080124,118080.0,118070.0,1.1263162]
["bitfinex","BTCUSD",1753831894759,0.080124,118080.0,118070.0,1.1178468]
["bitfinex","BTCUSD",1753831895327,0.080124,118080.0,118070.0,1.1263162]
["bitfinex","BTCUSD",1753831895964,0.080124,118080.0,118070.0,1.1178468]
["bitfinex","BTCUSD",1753831896348,0.080124,118080.0,118070.0,1.1263162]
["bitfinex","BTCUSD",1753831896548,0.080124,118080.0,118070.0,1.13478553]
["bitfinex","BTCUSD",1753831897042,0.080124,118080.0,118070.0,1.1263162]
["bitfinex","BTCUSD",1753831897249,0.080124,118080.0,118070.0,1.14325472]
["bitfinex","BTCUSD",1753831897455,0.080124,118080.0,118070.0,1.14325479]
["bitfinex","BTCUSD",1753831897655,0.080124,118080.0,118070.0,1.1263162]
["bitfinex","BTCUSD",1753831897812,0.080124,118080.0,118070.0,1.13478553]
["bitfinex","BTCUSD",1753831898227,0.080124,118080.0,118070.0,1.14325479]
["bitfinex","BTCUSD",1753831898776,0.080124,118080.0,118070.0,1.13478524]
["bitfinex","BTCUSD",1753831899182,0.080124,118080.0,118070.0,1.14325443]
["bitfinex","BTCUSD",1753831899834,0.080124,118080.0,118070.0,1.13478524]
["bitfinex","BTCUSD",1753831900032,0.080124,118080.0,118070.0,1.14325443]
["bitfinex","BTCUSD",1753831900173,0.080124,118080.0,118070.0,1.13478524]
["bitfinex","BTCUSD",1753831900970,0.080124,118080.0,118070.0,1.12631598]
["bitfinex","BTCUSD",1753831902229,0.080124,118080.0,118070.0,1.11784665]
["bitfinex","BTCUSD",1753831902434,0.080124,118080.0,118070.0,1.1178468]
["bitfinex","BTCUSD",1753831903099,0.080124,118080.0,118070.0,1.1263162]
["bitfinex","BTCUSD",1753831903462,0.080124,118080.0,118070.0,1.13478553]
["bitfinex","BTCUSD",1753831904068,0.080124,118080.0,118070.0,1.1263162]
["bitfinex","BTCUSD",1753831904875,0.080124,118080.0,118070.0,1.13478553]
["bitfinex","BTCUSD",1753831905075,0.080124,118080.0,118070.0,1.1263162]
["bitfinex","BTCUSD",1753831906142,0.080124,118080.0,118070.0,1.13478553]
["bitfinex","BTCUSD",1753831906353,0.080124,118080.0,118070.0,0.97274777]
["bitfinex","BTCUSD",1753831906561,0.080124,118080.0,118070.0,1.10933732]
["bitfinex","BTCUSD",1753831907326,0.080124,118080.0,118070.0,1.1178068]
["bitfinex","BTCUSD",1753831907443,0.080124,118080.0,118070.0,1.1262762]
["bitfinex","BTCUSD",1753831907871,0.080124,118080.0,118070.0,1.13474553]
["bitfinex","BTCUSD",1753831909051,0.080124,118080.0,118070.0,1.14321479]
["bitfinex","BTCUSD",1753831910391,0.080124,118080.0,118070.0,1.14321428]
["bitfinex","BTCUSD",1753831910602,0.080124,118080.0,118070.0,1.13474524]
["bitfinex","BTCUSD",1753831910810,0.080124,118080.0,118070.0,1.14321392]
["bitfinex","BTCUSD",1753831911258,0.080124,118080.0,118070.0,1.13474488]
["bitfinex","BTCUSD",1753831911672,0.080124,118080.0,118070.0,1.14321392]
["bitfinex","BTCUSD",1753831915631,0.080124,118080.0,118070.0,1.43443434]
["bitfinex","BTCUSD",1753831916618,0.080124,118080.0,118070.0,1.4259653]
["bitfinex","BTCUSD",1753831917089,0.080124,118080.0,118070.0,1.42596537]
["bitfinex","BTCUSD",1753831917289,0.080124,118080.0,118070.0,1.13474495]
["bitfinex","BTCUSD",1753831917975,0.080124,118080.0,118070.0,1.12627576]
["bitfinex","BTCUSD",1753831918176,0.080124,118080.0,118070.0,1.13474495]
["bitfinex","BTCUSD",1753831918335,0.080124,118080.0,118070.0,1.14321407]
["bitfinex","BTCUSD",1753831918547,0.080124,118080.0,118070.0,1.14321371]
["bitfinex","BTCUSD",1753831918864,0.080124,118080.0,118070.0,1.13474467]
["bitfinex","BTCUSD",1753831919061,0.080124,118080.0,118070.0,1.14321371]
["bitfinex","BTCUSD",1753831920045,0.080124,118080.0,118070.0,1.43443413]
["bitfinex","BTCUSD",1753831920670,0.080124,118080.0,118070.0,1.48443413]
["bitfinex","BTCUSD",1753831933161,0.080124,118080.0,118070.0,0.90199329]
["bitfinex","BTCUSD",1753831933368,0.080124,118080.0,118070.0,1.48443413]
["bitfinex","BTCUSD",1753831945255,0.080124,118080.0,118070.0,0.90199329]
["bitfinex","BTCUSD",1753831945454,0.080124,118080.0,118070.0,1.48443413]
["bitfinex","BTCUSD",1753831959559,0.021496,118080.0,118070.0,1.48443413]
["bitfinex","BTCUSD",1753831960238,0.021496,118080.0,118070.0,1.48043413]
["bitfinex","BTCUSD",1753831960652,0.021496,118080.0,118070.0,1.48543413]
["bitfinex","BTCUSD",1753831961302,0.021496,118080.0,118070.0,1.48043413]
["bitfinex","BTCUSD",1753831961716,0.021496,118080.0,118070.0,1.48743413]
["bitfinex","BTCUSD",1753831963255,0.021496,118080.0,118070.0,1.69095413]
["bitfinex","BTCUSD",1753831967969,0.021496,118080.0,118070.0,1.48743413]
["bitfinex","BTCUSD",1753831970525,0.023186,118080.0,118070.0,1.48779413]
["bitfinex","BTCUSD",1753831971332,0.023186,118080.0,118070.0,1.48279413]
["bitfinex","BTCUSD",1753831971616,0.023186,118080.0,118070.0,1.47579413]
["bitfinex","BTCUSD",1753831971992,0.021496,118080.0,118070.0,1.47579413]
["bitfinex","BTCUSD",1753831972353,0.021496,118080.0,118070.0,1.48079413]
["bitfinex","BTCUSD",1753831972801,0.021496,118080.0,118070.0,1.48479413]
["bitfinex","BTCUSD",1753831981498,0.021496,118080.0,118070.0,1.48471413]
["bitfinex","BTCUSD",1753831981921,0.021496,118080.0,118070.0,1.35631413]
["bitfinex","BTCUSD",1753831982408,0.021496,118080.0,118070.0,1.48471413]
["bitfinex","BTCUSD",1753831983764,0.021496,118080.0,118070.0,1.35631413]
["bitfinex","BTCUSD",1753831984320,0.021496,118080.0,118070.0,1.48471413]
["bitfinex","BTCUSD",1753831985331,0.021496,118080.0,118070.0,1.35631413]
["bitfinex","BTCUSD",1753831985577,0.021496,118080.0,118070.0,1.48467413]
["bitfinex","BTCUSD",1753831991948,0.023186,118080.0,118070.0,1.18821371]
["bitfinex","BTCUSD",1753831992799,0.023186,118080.0,118070.0,1.47943413]
["bitfinex","BTCUSD",1753831993004,0.023186,118080.0,118070.0,1.48243413]
["bitfinex","BTCUSD",1753831996130,0.023186,118080.0,118070.0,1.48451413]
["bitfinex","BTCUSD",1753831998109,0.021496,118080.0,118070.0,1.48451413]
["bitfinex","BTCUSD",1753832008380,0.021496,118080.0,118070.0,1.74711413]
["bitfinex","BTCUSD",1753832025709,0.023186,118080.0,118070.0,1.25008651]
["bitfinex","BTCUSD",1753832025953,0.023186,118080.0,118070.0,1.22116823]
["bitfinex","BTCUSD",1753832026159,0.023186,118080.0,118070.0,1.00299772]
["bitfinex","BTCUSD",1753832026365,0.023186,118080.0,118070.0,1.19020577]
["bitfinex","BTCUSD",1753832026771,0.023186,118080.0,118070.0,1.37653539]
["bitfinex","BTCUSD",1753832027024,0.023186,118080.0,118070.0,1.38873539]
["bitfinex","BTCUSD",1753832027263,0.023186,118080.0,118070.0,1.38868539]
["bitfinex","BTCUSD",1753832027471,0.023186,118080.0,118070.0,1.39168539]
["bitfinex","BTCUSD",1753832027683,0.023186,118080.0,118070.0,1.39568539]
["bitfinex","BTCUSD",1753832028147,0.023186,118080.0,118070.0,1.38721613]
["bitfinex","BTCUSD",1753832028602,0.023186,118080.0,118070.0,1.39568539]
["bitfinex","BTCUSD",1753832028816,0.023186,118080.0,118070.0,1.3872162]
["bitfinex","BTCUSD",1753832029235,0.023186,118080.0,118070.0,1.39568553]
["bitfinex","BTCUSD",1753832029448,0.023186,118080.0,118070.0,1.09599578]
["bitfinex","BTCUSD",1753832029685,0.023186,118080.0,118070.0,1.3872162]
["bitfinex","BTCUSD",1753832029894,0.023186,118080.0,118070.0,1.39568553]
["bitfinex","BTCUSD",1753832030111,0.023186,118080.0,118070.0,1.3872162]
["bitfinex","BTCUSD",1753832030327,0.023186,118080.0,118070.0,1.39568553]
["bitfinex","BTCUSD",1753832030536,0.023186,118080.0,118070.0,1.3872162]
["bitfinex","BTCUSD",1753832030740,0.023186,118080.0,118070.0,1.39568553]
["bitfinex","BTCUSD",1753832032512,0.023186,118080.0,118070.0,1.3872162]
["bitfinex","BTCUSD",1753832033096,0.023186,118080.0,118070.0,1.3787468]
["bitfinex","BTCUSD",1753832033307,0.023186,118080.0,118070.0,1.23696732]
["bitfinex","BTCUSD",1753832033598,0.023186,118080.0,118070.0,1.18746674]
["bitfinex","BTCUSD",1753832033815,0.023186,118080.0,118070.0,1.13110674]
["bitfinex","BTCUSD",1753832034396,0.023186,118080.0,118070.0,1.15556674]
["bitfinex","BTCUSD",1753832034780,0.023186,118080.0,118070.0,1.17983622]
["bitfinex","BTCUSD",1753832034980,0.023186,118080.0,118070.0,1.35769665]
["bitfinex","BTCUSD",1753832035206,0.023186,118080.0,118070.0,1.36452725]
["bitfinex","BTCUSD",1753832035453,0.023186,118080.0,118070.0,1.37592665]
["bitfinex","BTCUSD",1753832035847,0.023186,118080.0,118070.0,1.35898777]
["bitfinex","BTCUSD",1753832036074,0.023186,118080.0,118070.0,1.36745732]
["bitfinex","BTCUSD",1753832036280,0.023186,118080.0,118070.0,1.3759268]
["bitfinex","BTCUSD",1753832036464,0.023186,118080.0,118070.0,1.36745732]
["bitfinex","BTCUSD",1753832036661,0.023186,118080.0,118070.0,1.3759268]
["bitfinex","BTCUSD",1753832037611,0.023186,118080.0,118070.0,1.36745732]
["bitfinex","BTCUSD",1753832038508,0.023186,118080.0,118070.0,1.18959674]
["bitfinex","BTCUSD",1753832038794,0.31545642,118080.0,118070.0,0.8224373]
["bitfinex","BTCUSD",1753832039029,0.31545642,118080.0,118070.0,0.6940773]
["bitfinex","BTCUSD",1753832039269,0.024236,118080.0,118070.0,0.83988632]
["bitfinex","BTCUSD",1753832039516,0.024236,118080.0,118070.0,0.83588632]
["bitfinex","BTCUSD",1753832039734,0.024236,118080.0,118070.0,1.12710674]
["bitfinex","BTCUSD",1753832039957,0.024236,118080.0,118070.0,1.12610674]
["bitfinex","BTCUSD",1753832040418,0.024236,118080.0,118070.0,1.12710674]
["bitfinex","BTCUSD",1753832040613,0.023186,118080.0,118070.0,1.12710674]
["bitfinex","BTCUSD",1753832041341,0.023186,118080.0,118070.0,1.15047174]
["bitfinex","BTCUSD",1753832043964,0.023186,118080.0,118070.0,0.88787174]
["bitfinex","BTCUSD",1753832044600,0.023186,118080.0,118070.0,0.59665132]
["bitfinex","BTCUSD",1753832044820,0.023186,118080.0,118070.0,0.88787174]
["bitfinex","BTCUSD",1753832045787,0.023186,118080.0,118070.0,0.89080174]
["bitfinex","BTCUSD",1753832046374,0.023186,118080.0,118070.0,0.90680174]
["bitfinex","BTCUSD",1753832046810,0.023186,118080.0,118070.0,0.90882174]
["bitfinex","BTCUSD",1753832048365,0.023186,118080.0,118070.0,0.92532174]
["bitfinex","BTCUSD",1753832050931,0.021496,118080.0,118070.0,0.92532174]
["bitfinex","BTCUSD",1753832053185,0.021496,118080.0,118070.0,1.10318232]
["bitfinex","BTCUSD",1753832053386,0.021496,118080.0,118070.0,1.1116518]
["bitfinex","BTCUSD",1753832054008,0.021496,118080.0,118070.0,1.10318232]
["bitfinex","BTCUSD",1753832055546,0.021496,118080.0,118070.0,0.92532174]
["bitfinex","BTCUSD",1753832056642,0.021496,118080.0,118070.0,0.93379129]
["bitfinex","BTCUSD",1753832057063,0.021496,118080.0,118070.0,0.92532174]
["bitfinex","BTCUSD",1753832057761,0.021496,118080.0,118070.0,0.93379129]
["bitfinex","BTCUSD",1753832058170,0.021496,118080.0,118070.0,0.92532174]
["bitfinex","BTCUSD",1753832059122,0.021496,118080.0,118070.0,0.93379129]
["bitfinex","BTCUSD",1753832059321,0.021496,118080.0,118070.0,0.94226077]
["bitfinex","BTCUSD",1753832059521,0.021496,118080.0,118070.0,0.93379129]
["bitfinex","BTCUSD",1753832060999,0.021496,118080.0,118070.0,0.92532174]
["bitfinex","BTCUSD",1753832061310,0.021496,118080.0,118070.0,0.93379129]
["bitfinex","BTCUSD",1753832062142,0.021496,118080.0,118070.0,0.92532174]
["bitfinex","BTCUSD",1753832062376,0.021496,118080.0,118070.0,0.93379129]
["bitfinex","BTCUSD",1753832063602,0.021496,118080.0,118070.0,0.92532174]
["bitfinex","BTCUSD",1753832064938,0.021496,118080.0,118070.0,0.93379129]
["bitfinex","BTCUSD",1753832065628,0.021496,118080.0,118070.0,0.92532174]
["bitfinex","BTCUSD",1753832066010,0.021496,118080.0,118070.0,0.93379129]
["bitfinex","BTCUSD",1753832066195,0.021496,118080.0,118070.0,0.92532174]
["bitfinex","BTCUSD",1753832067584,0.021496,118080.0,118070.0,0.93379129]
["bitfinex","BTCUSD",1753832067803,0.021496,118080.0,118070.0,0.92532174]
["bitfinex","BTCUSD",1753832068224,0.021496,118080.0,118070.0,0.63410132]
["bitfinex","BTCUSD",1753832068433,0.021496,118080.0,118070.0,0.92532174]
["bitfinex","BTCUSD",1753832069474,0.021496,118080.0,118070.0,0.93379129]
["bitfinex","BTCUSD",1753832070136,0.021496,118080.0,118070.0,0.92532174]
["bitfinex","BTCUSD",1753832072168,0.021496,118080.0,118070.0,0.93379122]
["bitfinex","BTCUSD",1753832072397,0.021496,118080.0,118070.0,1.11165165]
["bitfinex","BTCUSD",1753832073185,0.021496,118080.0,118070.0,1.41981037]
["bitfinex","BTCUSD",1753832076263,0.021496,118080.0,118070.0,1.41134133]
["bitfinex","BTCUSD",1753832076447,0.021496,118080.0,118070.0,1.42827949]
["bitfinex","BTCUSD",1753832076961,0.021496,118080.0,118070.0,1.41981045]
["bitfinex","BTCUSD",1753832077164,0.021496,118080.0,118070.0,1.42827949]
["bitfinex","BTCUSD",1753832079419,0.021496,118080.0,118070.0,1.69087949]
["bitfinex","BTCUSD",1753832083368,0.021496,118080.0,118070.0,1.68241045]
["bitfinex","BTCUSD",1753832083778,0.021496,118080.0,118070.0,1.69087949]
["bitfinex","BTCUSD",1753832084450,0.021496,118080.0,118070.0,1.68241045]
["bitfinex","BTCUSD",1753832085286,0.021496,118080.0,118070.0,1.67394133]
["bitfinex","BTCUSD",1753832085513,0.021496,118080.0,118070.0,1.68241052]
["bitfinex","BTCUSD",1753832085694,0.021496,118080.0,118070.0,1.69087956]
["bitfinex","BTCUSD",1753832088202,0.021496,118080.0,118070.0,0.89670132]
["bitfinex","BTCUSD",1753832088648,0.021496,118080.0,118070.0,1.18792174]
["bitfinex","BTCUSD",1753832089097,0.021496,118080.0,118070.0,1.48761164]
["bitfinex","BTCUSD",1753832089757,0.021496,118080.0,118070.0,1.48761171]
["bitfinex","BTCUSD",1753832089972,0.021496,118080.0,118070.0,1.49608119]
["bitfinex","BTCUSD",1753832090186,0.021496,118080.0,118070.0,1.48761171]
["bitfinex","BTCUSD",1753832090377,0.021496,118080.0,118070.0,1.49608119]
["bitfinex","BTCUSD",1753832090610,0.021496,118080.0,118070.0,1.50455052]
["bitfinex","BTCUSD",1753832091116,0.021496,118080.0,118070.0,1.68241081]
["bitfinex","BTCUSD",1753832091334,0.021496,118080.0,118070.0,1.41981081]
["bitfinex","BTCUSD",1753832091761,0.021496,118080.0,118070.0,1.40287222]
["bitfinex","BTCUSD",1753832091978,0.021496,118080.0,118070.0,1.23348111]
["bitfinex","BTCUSD",1753832093041,0.021496,118080.0,118070.0,1.22501171]
["bitfinex","BTCUSD",1753832093224,0.021496,118080.0,118070.0,1.23348119]
["bitfinex","BTCUSD",1753832093479,0.021496,118080.0,118070.0,1.24195059]
["bitfinex","BTCUSD",1753832093899,0.021496,118080.0,118070.0,1.22501171]
["bitfinex","BTCUSD",1753832094687,0.021496,118080.0,118070.0,1.21654216]
["bitfinex","BTCUSD",1753832102327,0.021496,118080.0,118070.0,1.22501171]
["bitfinex","BTCUSD",1753832102528,0.021496,118080.0,118070.0,1.21654216]
["bitfinex","BTCUSD",1753832104925,0.021496,118080.0,118070.0,1.22501171]
["bitfinex","BTCUSD",1753832105146,0.021496,118080.0,118070.0,1.23348119]
["bitfinex","BTCUSD",1753832105359,0.021496,118080.0,118070.0,1.41134162]
["bitfinex","BTCUSD",1753832106015,0.021496,118080.0,118070.0,1.40287222]
["bitfinex","BTCUSD",1753832106227,0.021496,118080.0,118070.0,1.41134162]
["bitfinex","BTCUSD",1753832106649,0.021496,118080.0,118070.0,1.40287222]
["bitfinex","BTCUSD",1753832107248,0.021496,118080.0,118070.0,1.41134162]
["bitfinex","BTCUSD",1753832107673,0.021496,118080.0,118070.0,1.41981095]
["bitfinex","BTCUSD",1753832108649,0.021496,118080.0,118070.0,1.41134162]
["bitfinex","BTCUSD",1753832109085,0.021496,118080.0,118070.0,1.40287222]
["bitfinex","BTCUSD",1753832109513,0.021496,118080.0,118070.0,1.41134162]
["bitfinex","BTCUSD",1753832110223,0.021496,118080.0,118070.0,1.41981095]
["bitfinex","BTCUSD",1753832110439,0.021496,118080.0,118070.0,1.41134162]
["bitfinex","BTCUSD",1753832110656,0.021496,118080.0,118070.0,1.41981095]
["bitfinex","BTCUSD",1753832112153,0.021496,118080.0,118070.0,1.41134162]
["bitfinex","BTCUSD",1753832112824,0.021496,118080.0,118070.0,1.40287222]
["bitfinex","BTCUSD",1753832113454,0.021496,118080.0,118070.0,1.41134162]
["bitfinex","BTCUSD",1753832115657,0.021496,118080.0,118070.0,1.41134155]
["bitfinex","BTCUSD",1753832116052,0.021496,118080.0,118070.0,1.41134162]
["bitfinex","BTCUSD",1753832116725,0.021496,118080.0,118070.0,1.41981095]
["bitfinex","BTCUSD",1753832118619,0.021496,118080.0,118070.0,1.29145095]
["bitfinex","BTCUSD",1753832118851,0.021496,118080.0,118070.0,1.24403059]
["bitfinex","BTCUSD",1753832120260,0.021496,118080.0,118070.0,1.25249992]
["bitfinex","BTCUSD",1753832120661,0.021496,118080.0,118070.0,1.24403059]
["bitfinex","BTCUSD",1753832122360,0.021496,118080.0,118070.0,1.42189095]
["bitfinex","BTCUSD",1753832122781,0.021496,118080.0,118070.0,1.4207889]
["bitfinex","BTCUSD",1753832122983,0.021496,118080.0,118070.0,1.41231957]
["bitfinex","BTCUSD",1753832123184,0.021496,118080.0,118070.0,1.4207889]
["bitfinex","BTCUSD",1753832124833,0.021496,118080.0,118070.0,1.42925816]
["bitfinex","BTCUSD",1753832125102,0.021496,118080.0,118070.0,1.4207889]
["bitfinex","BTCUSD",1753832126041,0.021496,118080.0,118070.0,0.82987873]
["bitfinex","BTCUSD",1753832128103,0.021496,118080.0,118070.0,1.4207889]
["bitfinex","BTCUSD",1753832131098,0.021496,118080.0,118070.0,1.41231957]
["bitfinex","BTCUSD",1753832131522,0.021496,118080.0,118070.0,1.4207889]
["bitfinex","BTCUSD",1753832133879,0.021496,118080.0,118070.0,1.42925765]
["bitfinex","BTCUSD",1753832134092,0.021496,118080.0,118070.0,1.42925729]
["bitfinex","BTCUSD",1753832134623,0.021496,118080.0,118070.0,1.42825729]
["bitfinex","BTCUSD",1753832135006,0.021496,118080.0,118070.0,1.43025729]
["bitfinex","BTCUSD",1753832136271,0.021496,118080.0,118070.0,1.42825729]
["bitfinex","BTCUSD",1753832136485,0.021496,118080.0,118070.0,1.43125729]
["bitfinex","BTCUSD",1753832138699,0.021496,118080.0,118070.0,1.69385729]
["bitfinex","BTCUSD",1753832142472,0.021496,118080.0,118070.0,2.03507771]
["bitfinex","BTCUSD",1753832142859,0.021496,118080.0,118070.0,1.74385729]
["bitfinex","BTCUSD",1753832143197,0.021496,118080.0,118070.0,1.74085729]
["bitfinex","BTCUSD",1753832143701,0.021496,118080.0,118070.0,1.74585729]
["bitfinex","BTCUSD",1753832144318,0.021496,118080.0,118070.0,1.74385729]
["bitfinex","BTCUSD",1753832144938,0.021496,118080.0,118070.0,1.74785729]
["bitfinex","BTCUSD",1753832146597,0.021496,118080.0,118070.0,2.03907771]
["bitfinex","BTCUSD",1753832146804,0.021496,118080.0,118070.0,1.74785729]
["bitfinex","BTCUSD",1753832190843,0.021496,118080.0,118070.0,1.61741729]
["bitfinex","BTCUSD",1753832190977,0.021496,118080.0,118070.0,1.74677729]
["bitfinex","BTCUSD",1753832196384,0.021496,118080.0,118070.0,2.03799771]
["bitfinex","BTCUSD",1753832197710,0.021496,118080.0,118070.0,2.03299771]
["bitfinex","BTCUSD",1753832197942,0.021496,118080.0,118070.0,2.02899771]
["bitfinex","BTCUSD",1753832198147,0.021496,118080.0,118070.0,2.03599771]
["bitfinex","BTCUSD",1753832198360,0.021496,118080.0,118070.0,2.04099771]
["bitfinex","BTCUSD",1753832199322,0.01356721,118090.0,118080.0,0.60223134]
["bitfinex","BTCUSD",1753832199497,0.01356721,118090.0,118080.0,2.0127799]
["bitfinex","BTCUSD",1753832201804,0.01356721,118090.0,118080.0,2.0167799]
["bitfinex","BTCUSD",1753832201977,0.01364924,118090.0,118080.0,2.0217799]
["bitfinex","BTCUSD",1753832204645,0.01364924,118090.0,118080.0,2.0127799]
["bitfinex","BTCUSD",1753832204868,0.01364924,118090.0,118080.0,2.0167799]
["bitfinex","BTCUSD",1753832205075,0.01364924,118090.0,118080.0,2.2272599]
["bitfinex","BTCUSD",1753832205261,0.01364924,118090.0,118080.0,2.2232599]
["bitfinex","BTCUSD",1753832206078,0.01364924,118090.0,118080.0,2.2282599]
["bitfinex","BTCUSD",1753832207423,0.01364924,118090.0,118080.0,2.25341225]
["bitfinex","BTCUSD",1753832221398,0.01364924,118090.0,118080.0,2.69961225]
["bitfinex","BTCUSD",1753832231507,0.01364924,118090.0,118080.0,2.57021225]
["bitfinex","BTCUSD",1753832231714,0.01364924,118090.0,118080.0,2.69933225]
["bitfinex","BTCUSD",1753832241922,1e-08,118100.0,118090.0,1.21685569]
["bitfinex","BTCUSD",1753832242136,1e-08,118100.0,118090.0,1.43248299]
["bitfinex","BTCUSD",1753832242351,1e-08,118100.0,118090.0,1.46012299]
["bitfinex","BTCUSD",1753832243175,1e-08,118100.0,118090.0,1.46412299]
["bitfinex","BTCUSD",1753832244793,1e-08,118100.0,118090.0,1.46912299]
["bitfinex","BTCUSD",1753832245193,1e-08,118100.0,118090.0,1.73172299]
["bitfinex","BTCUSD",1753832250258,1e-08,118100.0,118090.0,1.93520299]
["bitfinex","BTCUSD",1753832255734,0.00169001,118100.0,118090.0,1.93520299]
["bitfinex","BTCUSD",1753832258847,1e-08,118100.0,118090.0,1.93520299]
["bitfinex","BTCUSD",1753832260638,1e-08,118100.0,118090.0,1.93504299]
["bitfinex","BTCUSD",1753832300033,1e-08,118100.0,118090.0,1.93004299]
["bitfinex","BTCUSD",1753832300348,1e-08,118100.0,118090.0,1.93804299]
["bitfinex","BTCUSD",1753832300926,1e-08,118100.0,118090.0,1.93404299]
["bitfinex","BTCUSD",1753832301132,1e-08,118100.0,118090.0,1.93804299]
["bitfinex","BTCUSD",1753832301800,1e-08,118100.0,118090.0,1.93404299]
["bitfinex","BTCUSD",1753832301924,1e-08,118100.0,118090.0,1.94004299]
["bitfinex","BTCUSD",1753832310328,1e-08,118100.0,118090.0,2.04004299]
["bitfinex","BTCUSD",1753832310529,1e-08,118100.0,118090.0,2.23126341]
["bitfinex","BTCUSD",1753832310725,1e-08,118100.0,118090.0,2.34126341]
["bitfinex","BTCUSD",1753832310947,1e-08,118100.0,118090.0,2.05004299]
["bitfinex","BTCUSD",1753832311164,1e-08,118100.0,118090.0,1.94343499]
["bitfinex","BTCUSD",1753832311601,1e-08,118100.0,118090.0,2.05343499]
["bitfinex","BTCUSD",1753832311811,1e-08,118100.0,118090.0,1.94343499]
["bitfinex","BTCUSD",1753832312459,1e-08,118100.0,118090.0,2.05343499]
["bitfinex","BTCUSD",1753832312667,1e-08,118100.0,118090.0,2.04343499]
["bitfinex","BTCUSD",1753832313442,1e-08,118100.0,118090.0,1.94343499]
["bitfinex","BTCUSD",1753832313897,1e-08,118100.0,118090.0,2.03343499]
["bitfinex","BTCUSD",1753832314806,1e-08,118100.0,118090.0,2.23465541]
["bitfinex","BTCUSD",1753832315193,1e-08,118100.0,118090.0,2.34465541]
["bitfinex","BTCUSD",1753832315605,1e-08,118100.0,118090.0,2.05343499]
["bitfinex","BTCUSD",1753832316262,0.0002,118110.0,118100.0,1.47863918]
["bitfinex","BTCUSD",1753832316475,0.0002,118110.0,118100.0,1.69392648]
["bitfinex","BTCUSD",1753832316683,0.0002,118110.0,118100.0,1.72056648]
["bitfinex","BTCUSD",1753832317473,0.0002,118110.0,118100.0,1.72556648]
["bitfinex","BTCUSD",1753832319160,0.0002,118110.0,118100.0,1.73256648]
["bitfinex","BTCUSD",1753832321518,3.404e-05,118110.0,118100.0,1.73256648]
["bitfinex","BTCUSD",1753832322101,3.404e-05,118110.0,118100.0,1.55876649]
["bitfinex","BTCUSD",1753832324046,8.247e-05,118110.0,118100.0,1.55876649]
["bitfinex","BTCUSD",1753832325442,8.247e-05,118110.0,118100.0,1.56215749]
["bitfinex","BTCUSD",1753832327847,8.247e-05,118110.0,118100.0,1.73595749]
["bitfinex","BTCUSD",1753832335921,8.247e-05,118110.0,118100.0,1.44473707]
["bitfinex","BTCUSD",1753832336103,8.247e-05,118110.0,118100.0,1.73595749]
["bitfinex","BTCUSD",1753832342134,8.247e-05,118110.0,118100.0,1.73256649]
["bitfinex","BTCUSD",1753832345708,8.247e-05,118110.0,118100.0,1.93600649]
["bitfinex","BTCUSD",1753832355540,8.247e-05,118110.0,118100.0,1.95225649]
["bitfinex","BTCUSD",1753832357520,8.247e-05,118110.0,118100.0,2.39845649]
["bitfinex","BTCUSD",1753832360838,8.247e-05,118110.0,118100.0,2.38220649]
["bitfinex","BTCUSD",1753832361934,8.247e-05,118110.0,118100.0,1.89976565]
["bitfinex","BTCUSD",1753832362156,8.247e-05,118110.0,118100.0,2.67342691]
["bitfinex","BTCUSD",1753832362388,8.247e-05,118110.0,118100.0,2.72342691]
["bitfinex","BTCUSD",1753832362616,0.0002,118140.0,118130.0,0.21214889]
["bitfinex","BTCUSD",1753832362843,0.00298843,118140.0,118130.0,1.18726973]
["bitfinex","BTCUSD",1753832363062,0.00298843,118140.0,118130.0,0.98060669]
["bitfinex","BTCUSD",1753832363491,0.00298843,118140.0,118130.0,0.98907143]
["bitfinex","BTCUSD",1753832364152,0.00298843,118140.0,118130.0,0.69238627]
["bitfinex","BTCUSD",1753832364382,0.00298843,118140.0,118130.0,0.97914187]
["bitfinex","BTCUSD",1753832364609,0.00298843,118140.0,118130.0,0.50188632]
["bitfinex","BTCUSD",1753832364825,0.00298843,118140.0,118130.0,0.80158076]
["bitfinex","BTCUSD",1753832365505,0.00298843,118140.0,118130.0,1.14158076]
["bitfinex","BTCUSD",1753832366153,0.00298843,118140.0,118130.0,0.85036034]
["bitfinex","BTCUSD",1753832366573,0.00298843,118140.0,118130.0,1.14158076]
["bitfinex","BTCUSD",1753832366776,0.00298843,118140.0,118130.0,1.14162076]
["bitfinex","BTCUSD",1753832370808,0.00298843,118140.0,118130.0,0.85040034]
["bitfinex","BTCUSD",1753832371065,0.00298843,118140.0,118130.0,1.14162076]
["bitfinex","BTCUSD",1753832373140,0.00298843,118140.0,118130.0,1.01122076]
["bitfinex","BTCUSD",1753832373605,0.29420885,118140.0,118130.0,0.8245573]
["bitfinex","BTCUSD",1753832373818,0.29420885,118140.0,118130.0,0.2219573]
["bitfinex","BTCUSD",1753832374030,0.29420885,118140.0,118130.0,0.23940632]
["bitfinex","BTCUSD",1753832374251,0.29420885,118140.0,118130.0,0.23240632]
["bitfinex","BTCUSD",1753832374686,0.29420885,118140.0,118130.0,0.23540632]
["bitfinex","BTCUSD",1753832375606,0.29420885,118140.0,118130.0,0.23740632]
["bitfinex","BTCUSD",1753832377732,0.29420885,118140.0,118130.0,0.2199573]
["bitfinex","BTCUSD",1753832381287,0.00298843,118140.0,118130.0,0.2199573]
["bitfinex","BTCUSD",1753832381528,0.29420885,118140.0,118130.0,0.2199573]
["bitfinex","BTCUSD",1753832387440,0.30277603,118140.0,118130.0,0.2199573]
["bitfinex","BTCUSD",1753832387648,0.29420885,118140.0,118130.0,0.2199573]
["bitfinex","BTCUSD",1753832390042,0.29315885,118140.0,118130.0,0.2199573]
["bitfinex","BTCUSD",1753832392413,0.30154847,118140.0,118130.0,0.2199573]
["bitfinex","BTCUSD",1753832394471,0.59381889,118140.0,118130.0,0.2199573]
["bitfinex","BTCUSD",1753832395109,0.30259847,118140.0,118130.0,0.2199573]
["bitfinex","BTCUSD",1753832396001,0.30154847,118140.0,118130.0,0.2199573]
["bitfinex","BTCUSD",1753832397065,0.01032805,118140.0,118130.0,0.2199573]
["bitfinex","BTCUSD",1753832397306,0.30154847,118140.0,118130.0,0.2199573]
["bitfinex","BTCUSD",1753832397531,0.30154847,118140.0,118130.0,0.2179573]
["bitfinex","BTCUSD",1753832397764,0.30154847,118140.0,118130.0,0.2189573]
["bitfinex","BTCUSD",1753832398651,0.30154847,118140.0,118130.0,0.2159573]
["bitfinex","BTCUSD",1753832398869,0.30154847,118140.0,118130.0,0.2179573]
["bitfinex","BTCUSD",1753832399235,0.30154847,118140.0,118130.0,0.2427073]
["bitfinex","BTCUSD",1753832400248,0.01032805,118140.0,118130.0,0.2427073]
["bitfinex","BTCUSD",1753832400466,0.30154847,118140.0,118130.0,0.2427073]
["bitfinex","BTCUSD",1753832404509,0.60123277,118140.0,118130.0,0.2427073]
["bitfinex","BTCUSD",1753832405316,0.6181609,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753832405521,0.61816083,118140.0,118130.0,0.13308]
["bitfinex","BTCUSD",1753832405726,0.03571999,118140.0,118130.0,0.13308]
["bitfinex","BTCUSD",1753832405929,0.60969673,118140.0,118130.0,0.13308]
["bitfinex","BTCUSD",1753832406179,0.30154847,118140.0,118130.0,0.13308]
["bitfinex","BTCUSD",1753832406411,0.43162847,118140.0,118130.0,0.15783]
["bitfinex","BTCUSD",1753832406621,0.4400925,118140.0,118130.0,0.15783]
["bitfinex","BTCUSD",1753832406830,0.44855667,118140.0,118130.0,0.15783]
["bitfinex","BTCUSD",1753832407041,0.92704646,118140.0,118130.0,0.13308]
["bitfinex","BTCUSD",1753832407264,0.9270466,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753832407520,5.82044382,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753832407726,5.92031176,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753832407941,5.60381775,118140.0,118130.0,0.003]
["bitfinex","BTCUSD",1753832408371,0.00846532,118120.0,118100.0,0.24188613]
["bitfinex","BTCUSD",1753832408589,0.29122042,118110.0,118100.0,0.30165343]
["bitfinex","BTCUSD",1753832408815,0.29122042,118110.0,118100.0,0.17364343]
["bitfinex","BTCUSD",1753832409259,0.29122042,118110.0,118100.0,0.19839343]
["bitfinex","BTCUSD",1753832410334,0.29122042,118110.0,118100.0,0.21589343]
["bitfinex","BTCUSD",1753832410732,0.29122042,118110.0,118100.0,0.21489343]
["bitfinex","BTCUSD",1753832410898,0.25856235,118110.0,118100.0,0.21489343]
["bitfinex","BTCUSD",1753832411100,0.25856235,118110.0,118100.0,0.21689343]
["bitfinex","BTCUSD",1753832411306,0.25856235,118110.0,118100.0,0.21889343]
["bitfinex","BTCUSD",1753832411485,0.26025235,118110.0,118100.0,0.20024343]
["bitfinex","BTCUSD",1753832411686,0.26025235,118110.0,118100.0,0.1132273]
["bitfinex","BTCUSD",1753832413512,0.00169,118110.0,118100.0,0.1132273]
["bitfinex","BTCUSD",1753832413765,0.26025235,118110.0,118100.0,0.1132273]
["bitfinex","BTCUSD",1753832414203,0.26025235,118110.0,118100.0,0.1163473]
["bitfinex","BTCUSD",1753832414562,0.26025235,118110.0,118100.0,0.1323473]
["bitfinex","BTCUSD",1753832415035,0.00169,118110.0,118100.0,0.1323473]
["bitfinex","BTCUSD",1753832415346,0.00169,118110.0,118100.0,0.1344273]
["bitfinex","BTCUSD",1753832417023,0.00169,118110.0,118100.0,0.1323473]
["bitfinex","BTCUSD",1753832417229,0.26025235,118110.0,118100.0,0.1323473]
["bitfinex","BTCUSD",1753832417442,0.26025235,118110.0,118100.0,0.1507273]
["bitfinex","BTCUSD",1753832417877,0.00169,118110.0,118100.0,0.1507273]
["bitfinex","BTCUSD",1753832418091,0.26025235,118110.0,118100.0,0.1507273]
["bitfinex","BTCUSD",1753832423220,0.28565132,118110.0,118100.0,0.04475]
["bitfinex","BTCUSD",1753832423462,0.28565132,118110.0,118100.0,0.02875]
["bitfinex","BTCUSD",1753832423950,0.27718478,118110.0,118100.0,0.02875]
["bitfinex","BTCUSD",1753832424159,0.27718478,118110.0,118100.0,0.02475]
["bitfinex","BTCUSD",1753832424371,0.28565124,118110.0,118100.0,0.02575]
["bitfinex","BTCUSD",1753832424584,0.27718478,118110.0,118100.0,0.02575]
["bitfinex","BTCUSD",1753832424782,0.28565124,118110.0,118100.0,0.02575]
["bitfinex","BTCUSD",1753832425033,0.27718478,118110.0,118100.0,0.02575]
["bitfinex","BTCUSD",1753832425225,0.28565124,118110.0,118100.0,0.02575]
["bitfinex","BTCUSD",1753832425434,0.27718478,118110.0,118100.0,0.04105]
["bitfinex","BTCUSD",1753832425981,0.27718478,118110.0,118100.0,0.04205]
["bitfinex","BTCUSD",1753832428224,0.27718471,118110.0,118100.0,0.04205]
["bitfinex","BTCUSD",1753832428414,0.2856511,118110.0,118100.0,0.04205]
["bitfinex","BTCUSD",1753832428621,0.27718471,118110.0,118100.0,0.04205]
["bitfinex","BTCUSD",1753832430105,0.2856511,118110.0,118100.0,0.04205]
["bitfinex","BTCUSD",1753832430764,0.27718471,118110.0,118100.0,0.04205]
["bitfinex","BTCUSD",1753832430903,0.3095427,118110.0,118100.0,0.04205]
["bitfinex","BTCUSD",1753832431482,0.3095427,118110.0,118100.0,0.05785]
["bitfinex","BTCUSD",1753832431707,0.3095427,118110.0,118100.0,0.06097]
["bitfinex","BTCUSD",1753832432556,0.31800909,118110.0,118100.0,0.06097]
["bitfinex","BTCUSD",1753832432781,0.31800902,118110.0,118100.0,0.06097]
["bitfinex","BTCUSD",1753832432993,0.31800902,118110.0,118100.0,0.04205]
["bitfinex","BTCUSD",1753832433624,0.32647548,118110.0,118100.0,0.04205]
["bitfinex","BTCUSD",1753832434722,0.31800902,118110.0,118100.0,0.04205]
["bitfinex","BTCUSD",1753832435818,0.31800902,118110.0,118100.0,0.05795]
["bitfinex","BTCUSD",1753832436039,0.32647548,118110.0,118100.0,0.05795]
["bitfinex","BTCUSD",1753832436228,0.33494209,118110.0,118100.0,0.05795]
["bitfinex","BTCUSD",1753832436504,0.32647548,118110.0,118100.0,0.05795]
["bitfinex","BTCUSD",1753832436922,0.02708868,118110.0,118100.0,0.05795]
["bitfinex","BTCUSD",1753832437137,0.32647548,118110.0,118100.0,0.05795]
["bitfinex","BTCUSD",1753832437343,0.31800902,118110.0,118100.0,0.05795]
["bitfinex","BTCUSD",1753832437523,0.32647548,118110.0,118100.0,0.05795]
["bitfinex","BTCUSD",1753832437746,0.31800902,118110.0,118100.0,0.05795]
["bitfinex","BTCUSD",1753832438192,0.31800902,118110.0,118100.0,0.06107]
["bitfinex","BTCUSD",1753832439094,0.32647548,118110.0,118100.0,0.06107]
["bitfinex","BTCUSD",1753832439344,0.32647541,118110.0,118100.0,0.06107]
["bitfinex","BTCUSD",1753832439788,0.04402161,118110.0,118100.0,0.06107]
["bitfinex","BTCUSD",1753832440002,0.32647541,118110.0,118100.0,0.06107]
["bitfinex","BTCUSD",1753832441442,0.31800902,118110.0,118100.0,0.06107]
["bitfinex","BTCUSD",1753832443026,0.32647548,118110.0,118100.0,0.06107]
["bitfinex","BTCUSD",1753832443665,0.31800902,118110.0,118100.0,0.06107]
["bitfinex","BTCUSD",1753832446826,0.31800902,118110.0,118100.0,0.06107]
["bitfinex","BTCUSD",1753832447678,0.30107645,118110.0,118100.0,0.06107]
["bitfinex","BTCUSD",1753832447850,0.30954263,118110.0,118100.0,0.06313]
["bitfinex","BTCUSD",1753832448777,0.31800895,118110.0,118100.0,0.06313]
["bitfinex","BTCUSD",1753832449030,0.30954263,118110.0,118100.0,0.06313]
["bitfinex","BTCUSD",1753832449210,0.31800895,118110.0,118100.0,0.06313]
["bitfinex","BTCUSD",1753832450178,5.51854235,118110.0,118100.0,0.0173]
["bitfinex","BTCUSD",1753832450399,5.51959235,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753832450626,5.76946029,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753832451063,0.02540326,118090.0,118080.0,0.05559]
["bitfinex","BTCUSD",1753832451254,0.4476536,118090.0,118080.0,0.05559]
["bitfinex","BTCUSD",1753832451659,0.45612171,118090.0,118080.0,0.05559]
["bitfinex","BTCUSD",1753832452095,0.45612171,118090.0,118080.0,0.05759]
["bitfinex","BTCUSD",1753832452378,0.45612171,118090.0,118080.0,0.05763843]
["bitfinex","BTCUSD",1753832452694,0.61701652,118090.0,118080.0,0.05763843]
["bitfinex","BTCUSD",1753832452910,5.22114989,118090.0,118080.0,0.00404843]
["bitfinex","BTCUSD",1753832453121,0.91745054,118090.0,118080.0,0.00404843]
["bitfinex","BTCUSD",1753832453316,5.19655554,118090.0,118080.0,0.00404843]
["bitfinex","BTCUSD",1753832453725,5.19655554,118090.0,118080.0,0.00204843]
["bitfinex","BTCUSD",1753832453930,5.19655554,118090.0,118080.0,4.843e-05]
["bitfinex","BTCUSD",1753832454130,5.19550554,118090.0,118080.0,4.843e-05]
["bitfinex","BTCUSD",1753832457439,5.22196769,118090.0,118080.0,4.843e-05]
["bitfinex","BTCUSD",1753832460667,5.22296769,118090.0,118080.0,4.843e-05]
["bitfinex","BTCUSD",1753832462426,5.22396769,118090.0,118080.0,4.843e-05]
["bitfinex","BTCUSD",1753832462920,5.50844499,118090.0,118080.0,4.843e-05]
["bitfinex","BTCUSD",1753832463178,6.11708504,118090.0,118080.0,4.843e-05]
["bitfinex","BTCUSD",1753832463415,5.85831293,118090.0,118080.0,4.843e-05]
["bitfinex","BTCUSD",1753832463891,5.83303934,118090.0,118080.0,4.843e-05]
["bitfinex","BTCUSD",1753832464390,1.55393434,118090.0,118080.0,4.843e-05]
["bitfinex","BTCUSD",1753832464648,5.83303934,118090.0,118080.0,4.843e-05]
["bitfinex","BTCUSD",1753832465111,5.80844499,118090.0,118080.0,4.843e-05]
["bitfinex","BTCUSD",1753832469908,5.89773499,118090.0,118080.0,4.843e-05]
["bitfinex","BTCUSD",1753832472520,5.89668499,118090.0,118080.0,4.843e-05]
["bitfinex","BTCUSD",1753832474079,1.61757999,118090.0,118080.0,4.843e-05]
["bitfinex","BTCUSD",1753832474278,5.89668499,118090.0,118080.0,4.843e-05]
["bitfinex","BTCUSD",1753832474482,5.91492771,118090.0,118080.0,4.843e-05]
["bitfinex","BTCUSD",1753832474906,6.2383846,118090.0,118080.0,4.843e-05]
["bitfinex","BTCUSD",1753832475282,4.79695038,118080.0,118070.0,0.05805]
["bitfinex","BTCUSD",1753832475484,5.51067777,118080.0,118070.0,0.05805]
["bitfinex","BTCUSD",1753832476127,5.64515507,118080.0,118070.0,0.05489]
["bitfinex","BTCUSD",1753832476342,5.64515507,118080.0,118070.0,0.03959]
["bitfinex","BTCUSD",1753832477198,5.64515507,118080.0,118070.0,0.0165]
["bitfinex","BTCUSD",1753832478279,5.66340843,118080.0,118070.0,0.0165]
["bitfinex","BTCUSD",1753832478473,4.94696543,118070.0,118060.0,0.05633]
["bitfinex","BTCUSD",1753832478691,5.45388723,118070.0,118060.0,0.05633]
["bitfinex","BTCUSD",1753832479285,5.45388723,118070.0,118060.0,0.05317]
["bitfinex","BTCUSD",1753832479717,5.52215036,118070.0,118060.0,0.05317]
["bitfinex","BTCUSD",1753832479901,5.52315036,118070.0,118060.0,0.05317]
["bitfinex","BTCUSD",1753832480322,1.24404536,118070.0,118060.0,0.05317]
["bitfinex","BTCUSD",1753832480528,5.52315036,118070.0,118060.0,0.05633]
["bitfinex","BTCUSD",1753832480746,5.82315036,118070.0,118060.0,0.0152]
["bitfinex","BTCUSD",1753832480965,5.82315036,118070.0,118050.0,0.02603]
["bitfinex","BTCUSD",1753832480966,0.2278755,118060.0,118050.0,0.02603]
["bitfinex","BTCUSD",1753832481164,5.0138623,118060.0,118050.0,0.04163]
["bitfinex","BTCUSD",1753832481378,5.32323993,118060.0,118050.0,0.03847]
["bitfinex","BTCUSD",1753832481578,5.03212543,118060.0,118050.0,0.03847]
["bitfinex","BTCUSD",1753832482768,4.99989926,118060.0,118050.0,0.03847]
["bitfinex","BTCUSD",1753832482982,4.74101093,118060.0,118050.0,0.03847]
["bitfinex","BTCUSD",1753832483194,4.99989926,118060.0,118050.0,0.04163]
["bitfinex","BTCUSD",1753832483829,5.00836931,118060.0,118050.0,0.05703]
["bitfinex","BTCUSD",1753832484030,4.99989926,118060.0,118050.0,0.05703]
["bitfinex","BTCUSD",1753832484457,5.00856636,118060.0,118050.0,0.05703]
["bitfinex","BTCUSD",1753832485431,5.00856636,118060.0,118050.0,0.04875533]
["bitfinex","BTCUSD",1753832485648,5.01056636,118060.0,118050.0,0.04875533]
["bitfinex","BTCUSD",1753832486009,4.88096636,118060.0,118050.0,0.04875533]
["bitfinex","BTCUSD",1753832486213,5.01060636,118060.0,118050.0,0.04875533]
["bitfinex","BTCUSD",1753832488246,5.01060636,118060.0,118050.0,0.04559533]
["bitfinex","BTCUSD",1753832488454,4.99234323,118060.0,118050.0,0.04559533]
["bitfinex","BTCUSD",1753832488684,5.01060593,118060.0,118050.0,0.04559533]
["bitfinex","BTCUSD",1753832489773,5.09989593,118060.0,118050.0,0.04559533]
["bitfinex","BTCUSD",1753832490735,5.09989593,118060.0,118050.0,0.031]
["bitfinex","BTCUSD",1753832491371,5.09989593,118060.0,118050.0,0.05387]
["bitfinex","BTCUSD",1753832492609,5.09142581,118060.0,118050.0,0.05387]
["bitfinex","BTCUSD",1753832495273,5.11425419,118060.0,118050.0,0.04875511]
["bitfinex","BTCUSD",1753832495480,5.09142581,118060.0,118050.0,0.04875511]
["bitfinex","BTCUSD",1753832496600,4.83253748,118060.0,118050.0,0.04875511]
["bitfinex","BTCUSD",1753832496809,5.09142581,118060.0,118050.0,0.04875511]
["bitfinex","BTCUSD",1753832497941,0.81232081,118060.0,118050.0,0.04875511]
["bitfinex","BTCUSD",1753832498147,5.09142581,118060.0,118050.0,0.04875511]
["bitfinex","BTCUSD",1753832498938,0.68268081,118060.0,118050.0,0.04875511]
["bitfinex","BTCUSD",1753832499140,5.09126581,118060.0,118050.0,0.04875511]
["bitfinex","BTCUSD",1753832499558,5.11409419,118060.0,118050.0,0.04875511]
["bitfinex","BTCUSD",1753832499760,5.09126581,118060.0,118050.0,0.04875511]
["bitfinex","BTCUSD",1753832500392,5.09126581,118060.0,118050.0,0.04559511]
["bitfinex","BTCUSD",1753832503085,0.81789071,118050.0,118040.0,0.05813]
["bitfinex","BTCUSD",1753832503308,5.58975404,118050.0,118040.0,0.05813]
["bitfinex","BTCUSD",1753832503547,5.63975404,118050.0,118040.0,0.05813]
["bitfinex","BTCUSD",1753832504790,5.67212151,118050.0,118040.0,0.05813]
["bitfinex","BTCUSD",1753832505201,5.62212151,118050.0,118040.0,0.05813]
["bitfinex","BTCUSD",1753832505426,5.67212151,118050.0,118040.0,0.05813]
["bitfinex","BTCUSD",1753832506237,1.39401651,118050.0,118040.0,0.05813]
["bitfinex","BTCUSD",1753832506440,5.67312151,118050.0,118040.0,0.05813]
["bitfinex","BTCUSD",1753832507824,5.67412151,118050.0,118040.0,0.05813]
["bitfinex","BTCUSD",1753832509288,5.91341151,118050.0,118040.0,0.05813]
["bitfinex","BTCUSD",1753832509646,5.91341151,118050.0,118040.0,0.0321]
["bitfinex","BTCUSD",1753832509859,6.22926166,118050.0,118040.0,0.0321]
["bitfinex","BTCUSD",1753832510076,6.22926166,118050.0,118040.0,0.0165]
["bitfinex","BTCUSD",1753832510882,0.22790565,118040.0,118030.0,0.03953]
["bitfinex","BTCUSD",1753832511227,5.10312375,118040.0,118030.0,0.03953]
["bitfinex","BTCUSD",1753832511417,5.12138645,118040.0,118030.0,0.03953]
["bitfinex","BTCUSD",1753832511621,0.84228145,118040.0,118030.0,0.03953]
["bitfinex","BTCUSD",1753832511822,5.12138645,118040.0,118030.0,0.03953]
["bitfinex","BTCUSD",1753832512206,5.10512375,118040.0,118030.0,0.03961203]
["bitfinex","BTCUSD",1753832512829,5.09111991,118040.0,118030.0,0.03961203]
["bitfinex","BTCUSD",1753832513219,5.072815,118040.0,118030.0,0.05471203]
["bitfinex","BTCUSD",1753832513899,0.79371,118040.0,118030.0,0.05471203]
["bitfinex","BTCUSD",1753832514076,5.072815,118040.0,118030.0,0.03128203]
["bitfinex","BTCUSD",1753832514310,5.10001935,118040.0,118030.0,0.03128203]
["bitfinex","BTCUSD",1753832514721,5.10001935,118040.0,118030.0,0.01618203]
["bitfinex","BTCUSD",1753832515049,5.09740935,118040.0,118030.0,0.01618203]
["bitfinex","BTCUSD",1753832515251,5.09740935,118040.0,118030.0,0.03258203]
["bitfinex","BTCUSD",1753832515586,5.09740935,118040.0,118030.0,0.01618203]
["bitfinex","BTCUSD",1753832516997,5.11570757,118040.0,118030.0,0.01618203]
["bitfinex","BTCUSD",1753832517201,5.11570757,118040.0,118030.0,8.203e-05]
["bitfinex","BTCUSD",1753832517416,5.56201757,118040.0,118030.0,8.203e-05]
["bitfinex","BTCUSD",1753832517818,5.58729116,118040.0,118030.0,8.203e-05]
["bitfinex","BTCUSD",1753832518216,5.92729116,118040.0,118030.0,8.203e-05]
["bitfinex","BTCUSD",1753832518441,5.92834116,118040.0,118030.0,8.203e-05]
["bitfinex","BTCUSD",1753832519288,5.97833527,118040.0,118030.0,8.203e-05]
["bitfinex","BTCUSD",1753832519919,6.24288232,118040.0,118030.0,8.203e-05]
["bitfinex","BTCUSD",1753832520123,1.01792071,118030.0,118020.0,0.0164]
["bitfinex","BTCUSD",1753832520390,5.86075006,118030.0,118020.0,0.01648208]
["bitfinex","BTCUSD",1753832520604,5.60180301,118030.0,118020.0,0.01648208]
["bitfinex","BTCUSD",1753832520824,5.86075006,118030.0,118020.0,0.01648208]
["bitfinex","BTCUSD",1753832521050,1.58164506,118030.0,118020.0,0.01648208]
["bitfinex","BTCUSD",1753832521237,5.86175006,118030.0,118020.0,0.01648208]
["bitfinex","BTCUSD",1753832521464,5.86275006,118030.0,118020.0,0.01648208]
["bitfinex","BTCUSD",1753832522375,5.88734441,118030.0,118020.0,0.01648208]
["bitfinex","BTCUSD",1753832522593,5.90562725,118030.0,118020.0,0.01648208]
["bitfinex","BTCUSD",1753832523027,5.93153726,118030.0,118020.0,0.05621208]
["bitfinex","BTCUSD",1753832523640,5.93852801,118030.0,118020.0,0.01638208]
["bitfinex","BTCUSD",1753832523882,5.95680681,118030.0,118020.0,0.01638208]
["bitfinex","BTCUSD",1753832524472,5.93153322,118030.0,118020.0,0.01638208]
["bitfinex","BTCUSD",1753832524826,6.27044322,118030.0,118020.0,0.01638208]
["bitfinex","BTCUSD",1753832525474,6.27044322,118030.0,118020.0,0.03981208]
["bitfinex","BTCUSD",1753832526681,6.01149617,118030.0,118020.0,0.03981208]
["bitfinex","BTCUSD",1753832526883,6.27044322,118030.0,118020.0,0.03981208]
["bitfinex","BTCUSD",1753832527952,6.32133322,118030.0,118020.0,0.05501208]
["bitfinex","BTCUSD",1753832528792,6.06238617,118030.0,118020.0,0.05501208]
["bitfinex","BTCUSD",1753832529152,6.32133322,118030.0,118020.0,0.05501208]
["bitfinex","BTCUSD",1753832532526,6.06238617,118030.0,118020.0,0.05501208]
["bitfinex","BTCUSD",1753832532762,6.32133322,118030.0,118020.0,0.05501208]
["bitfinex","BTCUSD",1753832533945,6.32133322,118030.0,118020.0,0.05802208]
["bitfinex","BTCUSD",1753832534882,6.35377978,118030.0,118020.0,0.05802208]
["bitfinex","BTCUSD",1753832536896,5.85589182,118030.0,118020.0,0.06017208]
["bitfinex","BTCUSD",1753832537120,5.57507374,118030.0,118020.0,0.35156569]
["bitfinex","BTCUSD",1753832537333,5.75443402,118030.0,118020.0,0.35156569]
["bitfinex","BTCUSD",1753832537538,5.73615522,118030.0,118020.0,0.35156569]
["bitfinex","BTCUSD",1753832537937,1.50794022,118030.0,118020.0,0.35156569]
["bitfinex","BTCUSD",1753832538153,5.73615522,118030.0,118020.0,0.35156569]
["bitfinex","BTCUSD",1753832538981,5.72768302,118030.0,118020.0,0.06017208]
["bitfinex","BTCUSD",1753832543891,5.74597111,118030.0,118020.0,0.06017208]
["bitfinex","BTCUSD",1753832544099,5.72768302,118030.0,118020.0,0.06017208]
["bitfinex","BTCUSD",1753832544494,5.74597409,118030.0,118020.0,0.06017208]
["bitfinex","BTCUSD",1753832546530,5.74593409,118030.0,118020.0,0.06017208]
["bitfinex","BTCUSD",1753832547995,5.79682409,118030.0,118020.0,0.06017208]
["bitfinex","BTCUSD",1753832548245,5.74593409,118030.0,118020.0,0.06017208]
["bitfinex","BTCUSD",1753832548467,5.74762409,118030.0,118020.0,0.06017208]
["bitfinex","BTCUSD",1753832548904,1.46851909,118030.0,118020.0,0.06017208]
["bitfinex","BTCUSD",1753832549107,5.74762409,118030.0,118020.0,0.06017208]
["bitfinex","BTCUSD",1753832549583,5.72171408,118030.0,118020.0,0.06017208]
["bitfinex","BTCUSD",1753832550962,5.72172611,118030.0,118020.0,0.06017208]
["bitfinex","BTCUSD",1753832551588,5.98066722,118030.0,118020.0,0.05501208]
["bitfinex","BTCUSD",1753832551785,6.12275939,118030.0,118020.0,0.03158208]
["bitfinex","BTCUSD",1753832551984,6.12275939,118030.0,118020.0,8.208e-05]
["bitfinex","BTCUSD",1753832551985,6.12380939,118030.0,118020.0,8.208e-05]
["bitfinex","BTCUSD",1753832552438,6.14668827,118030.0,118020.0,8.208e-05]
["bitfinex","BTCUSD",1753832552806,6.14568827,118030.0,118020.0,8.208e-05]
["bitfinex","BTCUSD",1753832553208,6.14768827,118030.0,118020.0,8.208e-05]
["bitfinex","BTCUSD",1753832553947,6.14668827,118030.0,118020.0,8.208e-05]
["bitfinex","BTCUSD",1753832554180,5.88774716,118030.0,118020.0,8.208e-05]
["bitfinex","BTCUSD",1753832554391,6.14968827,118030.0,118020.0,8.208e-05]
["bitfinex","BTCUSD",1753832554600,6.12180939,118030.0,118020.0,8.208e-05]
["bitfinex","BTCUSD",1753832554788,6.14868827,118030.0,118020.0,8.208e-05]
["bitfinex","BTCUSD",1753832554933,6.1755572,118030.0,118020.0,0.01578208]
["bitfinex","BTCUSD",1753832555158,6.12170503,118030.0,118020.0,0.03218208]
["bitfinex","BTCUSD",1753832555581,6.12170503,118030.0,118020.0,0.05609208]
["bitfinex","BTCUSD",1753832556175,1.84260003,118030.0,118020.0,0.05609208]
["bitfinex","BTCUSD",1753832556376,6.12170503,118030.0,118020.0,0.05609208]
["bitfinex","BTCUSD",1753832558917,5.62347392,118030.0,118020.0,0.06125208]
["bitfinex","BTCUSD",1753832559152,5.59890504,118030.0,118020.0,0.06125208]
["bitfinex","BTCUSD",1753832559369,5.74890504,118030.0,118020.0,0.06125208]
["bitfinex","BTCUSD",1753832562386,1.46980004,118030.0,118020.0,0.06125208]
["bitfinex","BTCUSD",1753832562591,5.74890504,118030.0,118020.0,0.06125208]
["bitfinex","BTCUSD",1753832564778,5.83819504,118030.0,118020.0,0.06125208]
["bitfinex","BTCUSD",1753832564999,5.83988504,118030.0,118020.0,0.06125208]
["bitfinex","BTCUSD",1753832565211,5.83988504,118030.0,118020.0,0.05910208]
["bitfinex","BTCUSD",1753832565419,5.96950615,118030.0,118020.0,0.05609208]
["bitfinex","BTCUSD",1753832565628,6.1234205,118030.0,118020.0,0.05609208]
["bitfinex","BTCUSD",1753832568990,5.83988504,118030.0,118020.0,0.05609208]
["bitfinex","BTCUSD",1753832569233,6.09882615,118030.0,118020.0,0.05609208]
["bitfinex","BTCUSD",1753832573123,6.14971615,118030.0,118020.0,0.05609208]
["bitfinex","BTCUSD",1753832574733,6.18214401,118030.0,118020.0,0.05609208]
["bitfinex","BTCUSD",1753832575367,6.20502289,118030.0,118020.0,0.05609208]
["bitfinex","BTCUSD",1753832576978,6.11573289,118030.0,118020.0,0.05609208]
["bitfinex","BTCUSD",1753832579931,6.20502289,118030.0,118020.0,0.05609208]
["bitfinex","BTCUSD",1753832581233,1.92591789,118030.0,118020.0,0.05609208]
["bitfinex","BTCUSD",1753832581436,6.20502289,118030.0,118020.0,0.05609208]
["bitfinex","BTCUSD",1753832585263,6.20502289,118030.0,118020.0,0.05905208]
["bitfinex","BTCUSD",1753832588112,1.92591789,118030.0,118020.0,0.05905208]
["bitfinex","BTCUSD",1753832588314,6.20502289,118030.0,118020.0,0.05905208]
["bitfinex","BTCUSD",1753832589530,1.92591789,118030.0,118020.0,0.05905208]
["bitfinex","BTCUSD",1753832589753,6.20502289,118030.0,118020.0,0.05905208]
["bitfinex","BTCUSD",1753832594736,5.93832884,118030.0,118020.0,0.03218208]
["bitfinex","BTCUSD",1753832594944,6.25529563,118030.0,118020.0,0.03218208]
["bitfinex","BTCUSD",1753832595805,6.28573347,118030.0,118020.0,0.03218208]
["bitfinex","BTCUSD",1753832596312,5.9943645,118030.0,118020.0,0.03218208]
["bitfinex","BTCUSD",1753832596487,6.28573347,118030.0,118020.0,0.03218208]
["bitfinex","BTCUSD",1753832597366,6.25529563,118030.0,118020.0,0.03218208]
["bitfinex","BTCUSD",1753832597799,1.97619063,118030.0,118020.0,0.03218208]
["bitfinex","BTCUSD",1753832598043,6.25529563,118030.0,118020.0,0.03218208]
["bitfinex","BTCUSD",1753832599827,6.25529563,118030.0,118020.0,0.05479208]
["bitfinex","BTCUSD",1753832601021,6.22969781,118030.0,118020.0,0.05479208]
["bitfinex","BTCUSD",1753832601617,6.37969781,118030.0,118020.0,0.05479208]
["bitfinex","BTCUSD",1753832603513,6.37969781,118030.0,118020.0,0.04188374]
["bitfinex","BTCUSD",1753832604435,6.37969781,118030.0,118020.0,0.04512374]
["bitfinex","BTCUSD",1753832605066,6.35681893,118030.0,118020.0,0.04512374]
["bitfinex","BTCUSD",1753832606757,6.06544996,118030.0,118020.0,0.04512374]
["bitfinex","BTCUSD",1753832606962,6.35681893,118030.0,118020.0,0.04512374]
["bitfinex","BTCUSD",1753832610378,6.3568296,118030.0,118020.0,0.04512374]
["bitfinex","BTCUSD",1753832611154,2.0777246,118030.0,118020.0,0.04512374]
["bitfinex","BTCUSD",1753832611368,6.3568296,118030.0,118020.0,0.04512374]
["bitfinex","BTCUSD",1753832613787,6.08835284,118030.0,118020.0,0.04512374]
["bitfinex","BTCUSD",1753832614014,6.37972181,118030.0,118020.0,0.04512374]
["bitfinex","BTCUSD",1753832614835,6.08835284,118030.0,118020.0,0.04512374]
["bitfinex","BTCUSD",1753832615034,6.37972181,118030.0,118020.0,0.04512374]
["bitfinex","BTCUSD",1753832615308,1.73288292,118030.0,118020.0,0.04708374]
["bitfinex","BTCUSD",1753832615529,6.06198792,118030.0,118020.0,0.33845271]
["bitfinex","BTCUSD",1753832616163,6.05998792,118030.0,118020.0,0.33845271]
["bitfinex","BTCUSD",1753832616379,6.05998792,118030.0,118020.0,0.04708374]
["bitfinex","BTCUSD",1753832616589,6.06098792,118030.0,118020.0,0.04708374]
["bitfinex","BTCUSD",1753832617015,6.05698792,118030.0,118020.0,0.04708374]
["bitfinex","BTCUSD",1753832617487,6.05798792,118030.0,118020.0,0.04708374]
["bitfinex","BTCUSD",1753832617972,5.96865792,118030.0,118020.0,0.04708374]
["bitfinex","BTCUSD",1753832620678,6.05794792,118030.0,118020.0,0.04708374]
["bitfinex","BTCUSD",1753832622784,6.34931689,118030.0,118020.0,0.04708374]
["bitfinex","BTCUSD",1753832623561,6.26002689,118030.0,118020.0,0.04708374]
["bitfinex","BTCUSD",1753832624063,6.31218532,118030.0,118020.0,0.01927374]
["bitfinex","BTCUSD",1753832626079,6.31218532,118030.0,118020.0,0.04417374]
["bitfinex","BTCUSD",1753832626952,2.00728681,118030.0,118020.0,0.04417374]
["bitfinex","BTCUSD",1753832627191,6.28639181,118030.0,118020.0,0.04417374]
["bitfinex","BTCUSD",1753832630614,6.37568181,118030.0,118020.0,0.04417374]
["bitfinex","BTCUSD",1753832630815,6.28639181,118030.0,118020.0,0.04417374]
["bitfinex","BTCUSD",1753832632608,6.28639181,118030.0,118020.0,0.04725374]
["bitfinex","BTCUSD",1753832633210,6.26171689,118030.0,118020.0,0.04725374]
["bitfinex","BTCUSD",1753832639419,1.98261189,118030.0,118020.0,0.04725374]
["bitfinex","BTCUSD",1753832639679,6.26171689,118030.0,118020.0,0.04725374]
["bitfinex","BTCUSD",1753832639881,6.26002689,118030.0,118020.0,0.04927374]
["bitfinex","BTCUSD",1753832641539,6.26171689,118030.0,118020.0,0.04927374]
["bitfinex","BTCUSD",1753832643175,5.97034792,118030.0,118020.0,0.04927374]
["bitfinex","BTCUSD",1753832643378,6.26171689,118030.0,118020.0,0.04927374]
["bitfinex","BTCUSD",1753832646590,1.98261189,118030.0,118020.0,0.04927374]
["bitfinex","BTCUSD",1753832646798,6.26171689,118030.0,118020.0,0.04927374]
["bitfinex","BTCUSD",1753832647536,1.98261189,118030.0,118020.0,0.04927374]
["bitfinex","BTCUSD",1753832647739,6.26171689,118030.0,118020.0,0.04927374]
["bitfinex","BTCUSD",1753832648781,1.98261189,118030.0,118020.0,0.04927374]
["bitfinex","BTCUSD",1753832648978,6.26171689,118030.0,118020.0,0.04927374]
["bitfinex","BTCUSD",1753832652388,6.26171689,118030.0,118020.0,0.04725374]
["bitfinex","BTCUSD",1753832653862,1.98261189,118030.0,118020.0,0.04725374]
["bitfinex","BTCUSD",1753832654011,6.26171689,118030.0,118020.0,0.04725374]
["bitfinex","BTCUSD",1753832658010,1.98261189,118030.0,118020.0,0.04725374]
["bitfinex","BTCUSD",1753832658223,6.26171689,118030.0,118020.0,0.04725374]
["bitfinex","BTCUSD",1753832660079,1.98261189,118030.0,118020.0,0.04725374]
["bitfinex","BTCUSD",1753832660275,6.26171689,118030.0,118020.0,0.04725374]
["bitfinex","BTCUSD",1753832660989,1.98261189,118030.0,118020.0,0.04725374]
["bitfinex","BTCUSD",1753832661199,5.92171689,118030.0,118020.0,0.04725374]
["bitfinex","BTCUSD",1753832661590,6.28719389,118030.0,118020.0,0.04725374]
["bitfinex","BTCUSD",1753832664851,5.94719389,118030.0,118020.0,0.04725374]
["bitfinex","BTCUSD",1753832665283,6.28719389,118030.0,118020.0,0.04725374]
["bitfinex","BTCUSD",1753832672321,2.00808889,118030.0,118020.0,0.04725374]
["bitfinex","BTCUSD",1753832672528,6.28719389,118030.0,118020.0,0.04725374]
["bitfinex","BTCUSD",1753832673904,6.28719389,118030.0,118020.0,0.04417374]
["bitfinex","BTCUSD",1753832674109,6.28719389,118030.0,118010.0,0.02805]
["bitfinex","BTCUSD",1753832674110,4.50704079,118020.0,118010.0,0.02805]
["bitfinex","BTCUSD",1753832674375,5.10765575,118020.0,118010.0,0.02494]
["bitfinex","BTCUSD",1753832674551,5.08298083,118020.0,118010.0,0.02805]
["bitfinex","BTCUSD",1753832674749,5.08298083,118020.0,118010.0,0.03003]
["bitfinex","BTCUSD",1753832675194,5.10846083,118020.0,118010.0,0.03003]
["bitfinex","BTCUSD",1753832675397,5.10677083,118020.0,118010.0,0.03003]
["bitfinex","BTCUSD",1753832675654,4.81540186,118020.0,118010.0,0.03003]
["bitfinex","BTCUSD",1753832675869,5.10677083,118020.0,118010.0,0.03003]
["bitfinex","BTCUSD",1753832676301,5.10777083,118020.0,118010.0,0.03003]
["bitfinex","BTCUSD",1753832677134,5.10777083,118020.0,118010.0,0.06163]
["bitfinex","BTCUSD",1753832677938,5.05688083,118020.0,118010.0,0.06163]
["bitfinex","BTCUSD",1753832679548,5.05857083,118020.0,118010.0,0.06163]
["bitfinex","BTCUSD",1753832679985,5.50227083,118020.0,118010.0,0.06163]
["bitfinex","BTCUSD",1753832682135,5.50058083,118020.0,118010.0,0.06163]
["bitfinex","BTCUSD",1753832683172,5.50227083,118020.0,118010.0,0.06163]
["bitfinex","BTCUSD",1753832684173,5.22835088,118020.0,118010.0,0.06163]
["bitfinex","BTCUSD",1753832684374,5.51971985,118020.0,118010.0,0.06163]
["bitfinex","BTCUSD",1753832686992,5.51971985,118020.0,118010.0,0.05965]
["bitfinex","BTCUSD",1753832687200,5.46971985,118020.0,118010.0,0.05965]
["bitfinex","BTCUSD",1753832687334,5.51971985,118020.0,118010.0,0.05965]
["bitfinex","BTCUSD",1753832687562,5.22835088,118020.0,118010.0,0.05965]
["bitfinex","BTCUSD",1753832687777,5.51971985,118020.0,118010.0,0.05965]
["bitfinex","BTCUSD",1753832688172,5.57068985,118020.0,118010.0,0.05965]
["bitfinex","BTCUSD",1753832689959,5.57068985,118020.0,118010.0,0.05654]
["bitfinex","BTCUSD",1753832691101,5.52068985,118020.0,118010.0,0.05654]
["bitfinex","BTCUSD",1753832691318,5.57068985,118020.0,118010.0,0.05654]
["bitfinex","BTCUSD",1753832693279,5.27932088,118020.0,118010.0,0.05654]
["bitfinex","BTCUSD",1753832693497,5.57068985,118020.0,118010.0,0.05959]
["bitfinex","BTCUSD",1753832695511,5.57068985,118020.0,118010.0,0.05654]
["bitfinex","BTCUSD",1753832695751,5.9106919,118020.0,118010.0,0.0157]
["bitfinex","BTCUSD",1753832695976,4.50707095,118000.0,117990.0,0.01588479]
["bitfinex","BTCUSD",1753832696214,5.01376722,118000.0,117990.0,0.01588479]
["bitfinex","BTCUSD",1753832696428,5.67775277,118000.0,117990.0,0.00048479]
["bitfinex","BTCUSD",1753832696646,6.03497054,118000.0,117990.0,0.00048479]
["bitfinex","BTCUSD",1753832697083,6.06045554,118000.0,117990.0,0.00048479]
["bitfinex","BTCUSD",1753832697526,6.05940554,118000.0,117990.0,0.00148479]
["bitfinex","BTCUSD",1753832697741,6.05940554,118000.0,117990.0,0.00048479]
["bitfinex","BTCUSD",1753832697975,6.05677776,118000.0,117990.0,0.00048479]
["bitfinex","BTCUSD",1753832698182,6.05777776,118000.0,117990.0,0.00048479]
["bitfinex","BTCUSD",1753832698611,6.05877776,118000.0,117990.0,0.00048479]
["bitfinex","BTCUSD",1753832699443,6.03201245,118000.0,117990.0,0.00048479]
["bitfinex","BTCUSD",1753832701487,6.01138776,118000.0,117990.0,0.00048479]
["bitfinex","BTCUSD",1753832703041,5.96041776,118000.0,117990.0,0.00048479]
["bitfinex","BTCUSD",1753832703268,5.95780776,118000.0,117990.0,0.00048479]
["bitfinex","BTCUSD",1753832703482,5.23861089,117990.0,117980.0,0.03881479]
["bitfinex","BTCUSD",1753832703697,5.75209231,117990.0,117980.0,0.04098323]
["bitfinex","BTCUSD",1753832703917,5.75378231,117990.0,117980.0,0.04098323]
["bitfinex","BTCUSD",1753832704944,5.77926631,117990.0,117980.0,0.04098323]
["bitfinex","BTCUSD",1753832707803,5.48789734,117990.0,117980.0,0.04098323]
["bitfinex","BTCUSD",1753832708005,5.77926631,117990.0,117980.0,0.04098323]
["bitfinex","BTCUSD",1753832710404,6.13541614,117990.0,117980.0,4.844e-05]
["bitfinex","BTCUSD",1753832710620,6.58424145,117990.0,117980.0,4.844e-05]
["bitfinex","BTCUSD",1753832710954,6.52537614,117990.0,117980.0,4.844e-05]
["bitfinex","BTCUSD",1753832711161,6.23400717,117990.0,117980.0,4.844e-05]
["bitfinex","BTCUSD",1753832711297,6.20840533,117990.0,117980.0,4.844e-05]
["bitfinex","BTCUSD",1753832711527,6.20735533,117990.0,117980.0,4.844e-05]
["bitfinex","BTCUSD",1753832711943,6.20835533,117990.0,117980.0,4.844e-05]
["bitfinex","BTCUSD",1753832712160,6.20935533,117990.0,117980.0,4.844e-05]
["bitfinex","BTCUSD",1753832712369,5.9435882,117990.0,117980.0,4.844e-05]
["bitfinex","BTCUSD",1753832712711,6.67865717,117990.0,117980.0,4.844e-05]
["bitfinex","BTCUSD",1753832713127,6.72962717,117990.0,117980.0,4.844e-05]
["bitfinex","BTCUSD",1753832714890,6.69743562,117990.0,117980.0,4.844e-05]
["bitfinex","BTCUSD",1753832715103,2.41833062,117990.0,117980.0,4.844e-05]
["bitfinex","BTCUSD",1753832715316,6.69743562,117990.0,117980.0,4.844e-05]
["bitfinex","BTCUSD",1753832715537,6.71567206,117990.0,117980.0,4.844e-05]
["bitfinex","BTCUSD",1753832718672,4.7860947,117980.0,117970.0,0.05993]
["bitfinex","BTCUSD",1753832718882,4.872262,117980.0,117970.0,0.05997848]
["bitfinex","BTCUSD",1753832719099,5.001422,117980.0,117970.0,0.06208848]
["bitfinex","BTCUSD",1753832719318,4.872262,117980.0,117970.0,0.06208848]
["bitfinex","BTCUSD",1753832719570,5.026911,117980.0,117970.0,0.06208848]
["bitfinex","BTCUSD",1753832719804,5.705821,117980.0,117970.0,0.06208848]
["bitfinex","BTCUSD",1753832720018,5.72406369,117980.0,117970.0,0.06208848]
["bitfinex","BTCUSD",1753832720237,5.46488627,117980.0,117970.0,0.06208848]
["bitfinex","BTCUSD",1753832720498,5.72406369,117980.0,117970.0,0.06208848]
["bitfinex","BTCUSD",1753832720741,5.46488627,117980.0,117970.0,0.06208848]
["bitfinex","BTCUSD",1753832720960,5.72406369,117980.0,117970.0,0.06208848]
["bitfinex","BTCUSD",1753832721655,5.68023228,117980.0,117970.0,0.06208848]
["bitfinex","BTCUSD",1753832722089,5.42105486,117980.0,117970.0,0.06208848]
["bitfinex","BTCUSD",1753832722300,1.14294986,117980.0,117970.0,0.06208848]
["bitfinex","BTCUSD",1753832722512,5.70296228,117980.0,117970.0,0.01694848]
["bitfinex","BTCUSD",1753832723139,5.70296228,117980.0,117970.0,0.03304848]
["bitfinex","BTCUSD",1753832723400,5.70296228,117980.0,117970.0,0.05626848]
["bitfinex","BTCUSD",1753832723606,5.68123228,117980.0,117970.0,0.05626848]
["bitfinex","BTCUSD",1753832724615,5.68223228,117980.0,117970.0,0.05626848]
["bitfinex","BTCUSD",1753832725277,5.70396228,117980.0,117970.0,0.00044848]
["bitfinex","BTCUSD",1753832725520,5.72677231,117980.0,117970.0,0.00044848]
["bitfinex","BTCUSD",1753832725763,0.6280112,117970.0,117960.0,0.05925]
["bitfinex","BTCUSD",1753832725979,5.73877361,117970.0,117960.0,0.03294848]
["bitfinex","BTCUSD",1753832726191,6.22031978,117970.0,117960.0,0.00044848]
["bitfinex","BTCUSD",1753832727303,6.27128978,117970.0,117960.0,0.00044848]
["bitfinex","BTCUSD",1753832727516,6.29409981,117970.0,117960.0,0.00044848]
["bitfinex","BTCUSD",1753832727755,6.31900032,117970.0,117960.0,0.00044848]
["bitfinex","BTCUSD",1753832728416,6.29223501,117970.0,117960.0,0.00044848]
["bitfinex","BTCUSD",1753832729341,2.01313001,117970.0,117960.0,0.00044848]
["bitfinex","BTCUSD",1753832729538,6.29223501,117970.0,117960.0,0.00044848]
["bitfinex","BTCUSD",1753832731654,6.29523501,117970.0,117960.0,0.00044848]
["bitfinex","BTCUSD",1753832732454,6.32400032,117970.0,117960.0,0.00044848]
["bitfinex","BTCUSD",1753832733977,0.39547531,117960.0,117950.0,0.05925]
["bitfinex","BTCUSD",1753832734228,5.61102772,117960.0,117950.0,0.05925]
["bitfinex","BTCUSD",1753832734672,4.90714639,117950.0,117940.0,0.03513]
["bitfinex","BTCUSD",1753832734886,5.13902638,117950.0,117940.0,0.03736339]
["bitfinex","BTCUSD",1753832736664,5.13902638,117950.0,117940.0,0.06058339]
["bitfinex","BTCUSD",1753832736874,5.14071638,117950.0,117940.0,0.06058339]
["bitfinex","BTCUSD",1753832737353,5.1581654,117950.0,117940.0,0.06058339]
["bitfinex","BTCUSD",1753832737560,5.4970754,117950.0,117940.0,0.06058339]
["bitfinex","BTCUSD",1753832737777,5.4953854,117950.0,117940.0,0.06058339]
["bitfinex","BTCUSD",1753832738748,5.47793638,117950.0,117940.0,0.31976081]
["bitfinex","BTCUSD",1753832738971,5.48641433,117950.0,117940.0,0.31976081]
["bitfinex","BTCUSD",1753832739169,5.93011433,117950.0,117940.0,0.31976081]
["bitfinex","BTCUSD",1753832739656,5.92163638,117950.0,117940.0,0.31976081]
["bitfinex","BTCUSD",1753832740076,5.92163638,117950.0,117940.0,0.06058339]
["bitfinex","BTCUSD",1753832740290,5.79247638,117950.0,117940.0,0.06058339]
["bitfinex","BTCUSD",1753832740501,5.92163638,117950.0,117940.0,0.06058339]
["bitfinex","BTCUSD",1753832743290,5.97260638,117950.0,117940.0,0.06058339]
["bitfinex","BTCUSD",1753832745183,5.84344638,117950.0,117940.0,0.06058339]
["bitfinex","BTCUSD",1753832745390,5.97260638,117950.0,117940.0,0.06058339]
["bitfinex","BTCUSD",1753832746112,0.89162999,117950.0,117940.0,0.38768694]
["bitfinex","BTCUSD",1753832746329,0.47083,117950.0,117940.0,0.31976081]
["bitfinex","BTCUSD",1753832747445,0.47079,117950.0,117940.0,0.31976081]
["bitfinex","BTCUSD",1753832748536,0.33891,117950.0,117940.0,0.32076081]
["bitfinex","BTCUSD",1753832748674,0.13184,117950.0,117940.0,0.40523811]
["bitfinex","BTCUSD",1753832749499,0.13184,117950.0,117940.0,0.14506069]
["bitfinex","BTCUSD",1753832749792,0.13239447,117960.0,117950.0,0.0327]
["bitfinex","BTCUSD",1753832750004,0.13239447,117960.0,117950.0,0.06127]
["bitfinex","BTCUSD",1753832750208,0.18565181,117960.0,117950.0,0.06127]
["bitfinex","BTCUSD",1753832750411,4.35834792,117960.0,117950.0,0.06127]
["bitfinex","BTCUSD",1753832750729,4.83874536,117960.0,117950.0,0.06127]
["bitfinex","BTCUSD",1753832750945,5.42009179,117960.0,117950.0,0.0327]
["bitfinex","BTCUSD",1753832751172,5.67926921,117960.0,117950.0,0.0327]
["bitfinex","BTCUSD",1753832751393,5.67926921,117960.0,117950.0,0.0337]
["bitfinex","BTCUSD",1753832751587,5.42009179,117960.0,117950.0,0.0337]
["bitfinex","BTCUSD",1753832752047,5.42009179,117960.0,117950.0,0.0327]
["bitfinex","BTCUSD",1753832752856,5.42109179,117960.0,117950.0,0.0327]
["bitfinex","BTCUSD",1753832753447,5.42109882,117960.0,117950.0,0.0327]
["bitfinex","BTCUSD",1753832754280,5.40281777,117960.0,117950.0,0.0327]
["bitfinex","BTCUSD",1753832754886,5.42109995,117960.0,117950.0,0.0327]
["bitfinex","BTCUSD",1753832756392,5.39367691,117960.0,117950.0,0.0327]
["bitfinex","BTCUSD",1753832758377,4.79714639,117950.0,117940.0,0.03352339]
["bitfinex","BTCUSD",1753832758576,5.03930369,117950.0,117940.0,0.03352339]
["bitfinex","BTCUSD",1753832758985,5.01499369,117950.0,117940.0,0.06209339]
["bitfinex","BTCUSD",1753832759964,5.01499369,117950.0,117940.0,0.06309339]
["bitfinex","BTCUSD",1753832760822,4.85221827,117950.0,117940.0,0.06309339]
["bitfinex","BTCUSD",1753832761040,4.86069643,117950.0,117940.0,0.32227081]
["bitfinex","BTCUSD",1753832761250,4.85221827,117950.0,117940.0,0.32117581]
["bitfinex","BTCUSD",1753832761466,4.86069643,117950.0,117940.0,0.32117581]
["bitfinex","BTCUSD",1753832762134,4.85221827,117950.0,117940.0,0.06199839]
["bitfinex","BTCUSD",1753832762652,5.0302598,117950.0,117940.0,0.06199839]
["bitfinex","BTCUSD",1753832763290,4.86069643,117950.0,117940.0,0.06199839]
["bitfinex","BTCUSD",1753832763505,5.0302598,117950.0,117940.0,0.06199839]
["bitfinex","BTCUSD",1753832767371,5.01330383,117950.0,117940.0,0.06199839]
["bitfinex","BTCUSD",1753832769518,5.00482567,117950.0,117940.0,0.06199839]
["bitfinex","BTCUSD",1753832773604,5.00482567,117950.0,117940.0,0.32117581]
["bitfinex","BTCUSD",1753832774052,4.86069571,117950.0,117940.0,0.06199839]
["bitfinex","BTCUSD",1753832774279,4.7035823,117950.0,117940.0,0.06199839]
["bitfinex","BTCUSD",1753832774508,4.71205982,117950.0,117940.0,0.32117581]
["bitfinex","BTCUSD",1753832774733,0.32858083,117960.0,117950.0,0.0305]
["bitfinex","BTCUSD",1753832774734,4.61965947,117960.0,117950.0,0.0305]
["bitfinex","BTCUSD",1753832774956,4.75101947,117960.0,117950.0,0.28967742]
["bitfinex","BTCUSD",1753832775212,0.13191447,117960.0,117950.0,0.31961742]
["bitfinex","BTCUSD",1753832776098,0.00055447,117960.0,117950.0,0.31961742]
["bitfinex","BTCUSD",1753832776529,0.00155447,117960.0,117950.0,0.31961742]
["bitfinex","BTCUSD",1753832777169,0.00055447,117960.0,117950.0,0.31961742]
["bitfinex","BTCUSD",1753832778030,0.00055447,117960.0,117950.0,0.32061742]
["bitfinex","BTCUSD",1753832781007,0.00903127,117960.0,117950.0,0.32061742]
["bitfinex","BTCUSD",1753832782047,0.00055447,117960.0,117950.0,0.32061742]
["bitfinex","BTCUSD",1753832783916,0.00055447,117960.0,117950.0,0.57979484]
["bitfinex","BTCUSD",1753832784122,0.00055447,117960.0,117950.0,0.32061742]
["bitfinex","BTCUSD",1753832784867,0.00055447,117960.0,117950.0,0.31961742]
["bitfinex","BTCUSD",1753832785491,0.00055447,117960.0,117950.0,0.32261742]
["bitfinex","BTCUSD",1753832786370,0.00055447,117960.0,117950.0,0.06344]
["bitfinex","BTCUSD",1753832786553,0.00055447,117960.0,117950.0,0.32473696]
["bitfinex","BTCUSD",1753832786794,0.00055447,117960.0,117950.0,0.32261742]
["bitfinex","BTCUSD",1753832786996,0.00055447,117960.0,117950.0,0.32461742]
["bitfinex","BTCUSD",1753832788599,4.279105,117970.0,117960.0,0.0315]
["bitfinex","BTCUSD",1753832788800,4.279105,117970.0,117960.0,0.29067742]
["bitfinex","BTCUSD",1753832789000,4.279105,117970.0,117960.0,0.32061742]
["bitfinex","BTCUSD",1753832789823,4.279105,117970.0,117960.0,0.32161742]
["bitfinex","BTCUSD",1753832790025,4.279105,117970.0,117960.0,0.32361742]
["bitfinex","BTCUSD",1753832790262,0.3235389,117980.0,117960.0,0.32361742]
["bitfinex","BTCUSD",1753832790491,0.3470289,117980.0,117970.0,0.31952742]
["bitfinex","BTCUSD",1753832790616,4.61934832,117980.0,117970.0,0.31952742]
["bitfinex","BTCUSD",1753832791032,4.62800607,117980.0,117970.0,0.31952742]
["bitfinex","BTCUSD",1753832791687,4.62800607,117980.0,117970.0,0.06035]
["bitfinex","BTCUSD",1753832791894,4.62800607,117980.0,117970.0,0.31952742]
["bitfinex","BTCUSD",1753832792276,4.62800607,117980.0,117970.0,0.32052742]
["bitfinex","BTCUSD",1753832793841,4.60451607,117980.0,117970.0,0.32052742]
["bitfinex","BTCUSD",1753832794043,4.59434998,117980.0,117970.0,0.32251742]
["bitfinex","BTCUSD",1753832794624,4.94282599,117980.0,117970.0,0.32251742]
["bitfinex","BTCUSD",1753832796012,4.94451599,117980.0,117970.0,0.32251742]
["bitfinex","BTCUSD",1753832797178,4.93603998,117980.0,117970.0,0.32251742]
["bitfinex","BTCUSD",1753832797387,4.94451599,117980.0,117970.0,0.32251742]
["bitfinex","BTCUSD",1753832797838,4.93603998,117980.0,117970.0,0.32251742]
["bitfinex","BTCUSD",1753832798420,4.94451599,117980.0,117970.0,0.32251742]
["bitfinex","BTCUSD",1753832798647,4.93603998,117980.0,117970.0,0.32251742]
["bitfinex","BTCUSD",1753832798848,4.92756412,117980.0,117970.0,0.32251742]
["bitfinex","BTCUSD",1753832802105,4.93603991,117980.0,117970.0,0.32251742]
["bitfinex","BTCUSD",1753832802333,0.65693491,117980.0,117970.0,0.32251742]
["bitfinex","BTCUSD",1753832802549,4.93603991,117980.0,117970.0,0.32251742]
["bitfinex","BTCUSD",1753832802752,4.92756412,117980.0,117970.0,0.32251742]
["bitfinex","BTCUSD",1753832803222,4.92587383,117980.0,117970.0,0.32251742]
["bitfinex","BTCUSD",1753832804739,4.93434962,117980.0,117970.0,0.32251742]
["bitfinex","BTCUSD",1753832805309,4.92587383,117980.0,117970.0,0.32251742]
["bitfinex","BTCUSD",1753832807708,4.91739818,117980.0,117970.0,0.32251742]
["bitfinex","BTCUSD",1753832807904,4.92587383,117980.0,117970.0,0.32251742]
["bitfinex","BTCUSD",1753832809390,0.63829311,117980.0,117970.0,0.32251742]
["bitfinex","BTCUSD",1753832810461,0.47933775,117980.0,117970.0,0.32251742]
["bitfinex","BTCUSD",1753832811524,0.34865775,117980.0,117970.0,0.32251742]
["bitfinex","BTCUSD",1753832813614,0.35713311,117980.0,117970.0,0.32251742]
["bitfinex","BTCUSD",1753832814038,0.34865775,117980.0,117970.0,0.32251742]
["bitfinex","BTCUSD",1753832828033,0.00865775,117980.0,117970.0,0.32251742]
["bitfinex","BTCUSD",1753832828246,0.9365257,118010.0,117980.0,0.0155]
["bitfinex","BTCUSD",1753832828247,0.13024,117990.0,117980.0,0.0155]
["bitfinex","BTCUSD",1753832828466,0.47875392,118000.0,117990.0,0.0305]
["bitfinex","BTCUSD",1753832828671,0.47028,118000.0,117990.0,0.31685742]
["bitfinex","BTCUSD",1753832828881,0.47028,118000.0,117990.0,0.31892742]
["bitfinex","BTCUSD",1753832829494,0.47042519,118000.0,117990.0,0.31892742]
["bitfinex","BTCUSD",1753832829833,0.47881022,118000.0,117990.0,0.31992742]
["bitfinex","BTCUSD",1753832834256,0.48728422,118000.0,117990.0,0.31992742]
["bitfinex","BTCUSD",1753832834462,0.48897422,118000.0,117990.0,0.31992742]
["bitfinex","BTCUSD",1753832835032,0.48050022,118000.0,117990.0,0.31992742]
["bitfinex","BTCUSD",1753832836895,0.47881022,118000.0,117990.0,0.31992742]
["bitfinex","BTCUSD",1753832837811,0.34853022,118000.0,117990.0,0.31992742]
["bitfinex","BTCUSD",1753832846814,0.34853022,118000.0,117990.0,0.35211141]
["bitfinex","BTCUSD",1753832847812,0.34853022,118000.0,117990.0,0.64347282]
["bitfinex","BTCUSD",1753832850196,0.34853022,118000.0,117990.0,0.64247282]
["bitfinex","BTCUSD",1753832850562,0.34853022,118000.0,117990.0,0.64447282]
["bitfinex","BTCUSD",1753832851037,0.34853022,118000.0,117990.0,0.64547282]
["bitfinex","BTCUSD",1753832852235,0.34853022,118000.0,117990.0,0.64037282]
["bitfinex","BTCUSD",1753832854045,0.34014519,118000.0,117990.0,0.64037282]
["bitfinex","BTCUSD",1753832854242,0.34014519,118000.0,117990.0,0.64549282]
["bitfinex","BTCUSD",1753832854807,0.00014519,118000.0,117990.0,0.64549282]
["bitfinex","BTCUSD",1753832855044,0.00014519,118000.0,117990.0,0.85981012]
["bitfinex","BTCUSD",1753832865736,0.00014519,118000.0,117990.0,0.2770873]
["bitfinex","BTCUSD",1753832865957,0.00014519,118000.0,117990.0,0.85981012]
["bitfinex","BTCUSD",1753832867005,0.00014519,118000.0,117990.0,0.72997012]
["bitfinex","BTCUSD",1753832867227,0.00014519,118000.0,117990.0,0.85957012]
["bitfinex","BTCUSD",1753832867436,0.00014519,118000.0,117990.0,0.2768473]
["bitfinex","BTCUSD",1753832867643,0.00014519,118000.0,117990.0,0.85957012]
["bitfinex","BTCUSD",1753832876577,0.00014519,118000.0,117990.0,0.90957012]
["bitfinex","BTCUSD",1753832878910,0.00014519,118000.0,117990.0,0.85957012]
["bitfinex","BTCUSD",1753832879116,0.00014519,118000.0,117990.0,0.90957012]
["bitfinex","BTCUSD",1753832879300,0.00014519,118000.0,117990.0,0.85957012]
["bitfinex","BTCUSD",1753832879506,0.00014519,118000.0,117990.0,0.90957012]
["bitfinex","BTCUSD",1753832882595,0.00014519,118000.0,117990.0,0.90757012]
["bitfinex","BTCUSD",1753832882825,0.00014519,118000.0,117990.0,0.91057012]
["bitfinex","BTCUSD",1753832883438,0.00014519,118000.0,117990.0,0.90957012]
["bitfinex","BTCUSD",1753832883850,0.54095261,118030.0,118000.0,0.032]
["bitfinex","BTCUSD",1753832884064,4.279105,118020.0,118010.0,0.42307987]
["bitfinex","BTCUSD",1753832884324,0.02633,118020.0,118010.0,0.42096141]
["bitfinex","BTCUSD",1753832884574,0.52633,118020.0,118010.0,0.42096141]
["bitfinex","BTCUSD",1753832884805,4.779105,118020.0,118010.0,0.48040141]
["bitfinex","BTCUSD",1753832884988,0.50169,118020.0,118010.0,0.48040141]
["bitfinex","BTCUSD",1753832885239,0.52633,118020.0,118010.0,0.48040141]
["bitfinex","BTCUSD",1753832885458,0.54140726,118020.0,118010.0,0.48040141]
["bitfinex","BTCUSD",1753832885692,0.01676726,118020.0,118010.0,0.48040141]
["bitfinex","BTCUSD",1753832885919,0.01507726,118020.0,118010.0,0.48040141]
["bitfinex","BTCUSD",1753832886323,0.38999377,118030.0,118010.0,0.48040141]
["bitfinex","BTCUSD",1753832886514,0.38999377,118030.0,118020.0,0.12956]
["bitfinex","BTCUSD",1753832886724,0.39168377,118030.0,118020.0,0.12956]
["bitfinex","BTCUSD",1753832888699,0.40681616,118030.0,118020.0,0.12956]
["bitfinex","BTCUSD",1753832889190,0.01561723,118030.0,118020.0,0.48186141]
["bitfinex","BTCUSD",1753832889407,0.01561723,118030.0,118020.0,0.77322282]
["bitfinex","BTCUSD",1753832889408,0.00048484,118030.0,118020.0,0.77322282]
["bitfinex","BTCUSD",1753832889623,0.00148484,118030.0,118020.0,0.77322282]
["bitfinex","BTCUSD",1753832890006,0.00040248,118030.0,118020.0,0.77322282]
["bitfinex","BTCUSD",1753832890211,0.00140248,118030.0,118020.0,0.77322282]
["bitfinex","BTCUSD",1753832890418,0.00140248,118030.0,118020.0,0.85770012]
["bitfinex","BTCUSD",1753832890637,0.00040248,118030.0,118020.0,0.85770012]
["bitfinex","BTCUSD",1753832890831,0.00040248,118030.0,118020.0,0.85870012]
["bitfinex","BTCUSD",1753832891592,0.00040248,118030.0,118020.0,0.56733871]
["bitfinex","BTCUSD",1753832892047,0.00040248,118030.0,118020.0,0.90870012]
["bitfinex","BTCUSD",1753832892677,0.00040248,118030.0,118020.0,0.91070012]
["bitfinex","BTCUSD",1753832892862,0.00040248,118030.0,118020.0,0.61933871]
["bitfinex","BTCUSD",1753832893418,0.00040248,118030.0,118020.0,0.91070012]
["bitfinex","BTCUSD",1753832893864,0.00040248,118030.0,118020.0,0.61933871]
["bitfinex","BTCUSD",1753832894070,0.29345389,118030.0,118020.0,0.13256]
["bitfinex","BTCUSD",1753832894283,0.34394025,118030.0,118020.0,0.13256]
["bitfinex","BTCUSD",1753832894506,0.31782389,118030.0,118020.0,0.13256]
["bitfinex","BTCUSD",1753832894711,0.02646248,118030.0,118020.0,0.13467828]
["bitfinex","BTCUSD",1753832895126,0.02646248,118030.0,118020.0,0.13267828]
["bitfinex","BTCUSD",1753832895490,0.02646248,118030.0,118020.0,0.42503969]
["bitfinex","BTCUSD",1753832895724,0.02646248,118030.0,118020.0,0.42192141]
["bitfinex","BTCUSD",1753832897603,0.02646248,118030.0,118020.0,0.44916141]
["bitfinex","BTCUSD",1753832897950,0.00209248,118030.0,118020.0,0.44916141]
["bitfinex","BTCUSD",1753832898157,0.00209248,118030.0,118020.0,0.46506141]
["bitfinex","BTCUSD",1753832898366,0.00209248,118030.0,118020.0,0.46708141]
["bitfinex","BTCUSD",1753832898814,0.00209248,118030.0,118020.0,0.4345892]
["bitfinex","BTCUSD",1753832899011,0.00209248,118030.0,118020.0,0.4507892]
["bitfinex","BTCUSD",1753832899354,0.00040248,118030.0,118020.0,0.4507892]
["bitfinex","BTCUSD",1753832900423,0.00040248,118030.0,118020.0,0.5352665]
["bitfinex","BTCUSD",1753832902323,0.00209248,118030.0,118020.0,0.06236]
["bitfinex","BTCUSD",1753832902666,0.08078451,118030.0,118020.0,0.13052]
["bitfinex","BTCUSD",1753832902882,0.08078451,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753832902883,5.17750148,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753832903386,5.14929581,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753832903565,5.12317945,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753832903772,4.30452282,118020.0,118000.0,0.12952]
["bitfinex","BTCUSD",1753832903995,0.00169,118010.0,117990.0,0.21072]
["bitfinex","BTCUSD",1753832904246,0.00169,118010.0,118000.0,0.02724]
["bitfinex","BTCUSD",1753832905816,0.00169,118010.0,118000.0,0.02824]
["bitfinex","BTCUSD",1753832906476,0.02606,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753832907181,0.02606,118010.0,118000.0,0.051]
["bitfinex","BTCUSD",1753832907646,0.02606,118010.0,118000.0,0.07824]
["bitfinex","BTCUSD",1753832907881,0.00169,118010.0,118000.0,0.07824]
["bitfinex","BTCUSD",1753832908818,0.00169,118010.0,118000.0,0.02824]
["bitfinex","BTCUSD",1753832909012,0.00169,118010.0,118000.0,0.07824]
["bitfinex","BTCUSD",1753832909259,0.00169,118010.0,118000.0,0.02824]
["bitfinex","BTCUSD",1753832909471,0.00169,118010.0,118000.0,0.07824]
["bitfinex","BTCUSD",1753832909709,0.00169,118010.0,118000.0,0.02824]
["bitfinex","BTCUSD",1753832909936,0.00169,118010.0,118000.0,0.07824]
["bitfinex","BTCUSD",1753832910676,0.02606,118010.0,118000.0,0.07824]
["bitfinex","BTCUSD",1753832910929,0.02606,118010.0,118000.0,0.0541]
["bitfinex","BTCUSD",1753832911717,0.02606,118010.0,118000.0,0.0041]
["bitfinex","BTCUSD",1753832911970,0.03453321,118010.0,118000.0,0.0041]
["bitfinex","BTCUSD",1753832912247,0.03453321,118010.0,118000.0,0.02824]
["bitfinex","BTCUSD",1753832913036,0.02606,118010.0,118000.0,0.02824]
["bitfinex","BTCUSD",1753832913302,0.00169,118010.0,118000.0,0.08035864]
["bitfinex","BTCUSD",1753832913549,0.00169,118010.0,118000.0,0.03237864]
["bitfinex","BTCUSD",1753832913779,0.54203563,118020.0,118000.0,0.08237864]
["bitfinex","BTCUSD",1753832913969,0.54203534,118020.0,118000.0,0.04827864]
["bitfinex","BTCUSD",1753832914234,0.55050826,118020.0,118000.0,0.09827864]
["bitfinex","BTCUSD",1753832914750,0.55050826,118020.0,118000.0,0.11357864]
["bitfinex","BTCUSD",1753832914974,0.55050826,118020.0,118000.0,0.06357864]
["bitfinex","BTCUSD",1753832915188,0.55050826,118020.0,118000.0,0.11257864]
["bitfinex","BTCUSD",1753832915403,0.55150826,118020.0,118000.0,0.06257864]
["bitfinex","BTCUSD",1753832915636,0.54303534,118020.0,118000.0,0.11257864]
["bitfinex","BTCUSD",1753832916240,0.55150826,118020.0,118000.0,0.06257864]
["bitfinex","BTCUSD",1753832916477,0.55150826,118020.0,118000.0,0.11257864]
["bitfinex","BTCUSD",1753832917374,0.54303534,118020.0,118000.0,0.11257864]
["bitfinex","BTCUSD",1753832917683,0.55150826,118020.0,118000.0,0.11257864]
["bitfinex","BTCUSD",1753832919281,0.54303534,118020.0,118000.0,0.11257864]
["bitfinex","BTCUSD",1753832919905,0.55150826,118020.0,118000.0,0.11257864]
["bitfinex","BTCUSD",1753832920111,0.55150826,118020.0,118000.0,0.06257864]
["bitfinex","BTCUSD",1753832920314,0.55150826,118020.0,118000.0,0.11257864]
["bitfinex","BTCUSD",1753832920553,0.55150826,118020.0,118000.0,0.06257864]
["bitfinex","BTCUSD",1753832920722,0.53650826,118020.0,118000.0,0.06257864]
["bitfinex","BTCUSD",1753832921110,0.53650826,118020.0,118000.0,0.11257864]
["bitfinex","BTCUSD",1753832921342,0.52878125,118020.0,118000.0,0.06257864]
["bitfinex","BTCUSD",1753832921519,0.52878125,118020.0,118000.0,0.11257864]
["bitfinex","BTCUSD",1753832921724,0.52030826,118020.0,118000.0,0.11257864]
["bitfinex","BTCUSD",1753832922866,0.51183534,118020.0,118000.0,0.11257864]
["bitfinex","BTCUSD",1753832923661,0.52030826,118020.0,118000.0,0.11257864]
["bitfinex","BTCUSD",1753832924075,0.52030826,118020.0,118000.0,0.37144784]
["bitfinex","BTCUSD",1753832924320,0.52030826,118020.0,118000.0,0.3693292]
["bitfinex","BTCUSD",1753832924527,0.52030819,118020.0,118000.0,0.3193292]
["bitfinex","BTCUSD",1753832924728,0.52030819,118020.0,118000.0,0.3693292]
["bitfinex","BTCUSD",1753832925250,0.51183534,118020.0,118000.0,0.3693292]
["bitfinex","BTCUSD",1753832925475,0.51183534,118020.0,118000.0,0.3193292]
["bitfinex","BTCUSD",1753832925682,0.51183534,118020.0,118000.0,0.3693292]
["bitfinex","BTCUSD",1753832925927,0.51183534,118020.0,118000.0,0.11046]
["bitfinex","BTCUSD",1753832926166,0.51183534,118020.0,118000.0,0.11257864]
["bitfinex","BTCUSD",1753832926419,0.52030826,118020.0,118000.0,0.11257864]
["bitfinex","BTCUSD",1753832927001,0.52030826,118020.0,118000.0,0.37144784]
["bitfinex","BTCUSD",1753832927243,0.51183534,118020.0,118000.0,0.3693292]
["bitfinex","BTCUSD",1753832927379,0.52030826,118020.0,118000.0,0.3693292]
["bitfinex","BTCUSD",1753832927828,0.52030819,118020.0,118000.0,0.3693292]
["bitfinex","BTCUSD",1753832927989,0.52030819,118020.0,118000.0,0.3193292]
["bitfinex","BTCUSD",1753832928190,0.52030819,118020.0,118000.0,0.3693292]
["bitfinex","BTCUSD",1753832928610,0.52030819,118020.0,118000.0,0.3193292]
["bitfinex","BTCUSD",1753832928829,0.52030819,118020.0,118000.0,0.3693292]
["bitfinex","BTCUSD",1753832929549,0.52030819,118020.0,118000.0,0.3193292]
["bitfinex","BTCUSD",1753832930048,0.52030819,118020.0,118000.0,0.3693292]
["bitfinex","BTCUSD",1753832930457,0.52030819,118020.0,118000.0,0.3193292]
["bitfinex","BTCUSD",1753832930673,0.52030819,118020.0,118000.0,0.3693292]
["bitfinex","BTCUSD",1753832931082,0.51183534,118020.0,118000.0,0.3693292]
["bitfinex","BTCUSD",1753832931542,0.52030826,118020.0,118000.0,0.3693292]
["bitfinex","BTCUSD",1753832931758,0.51183534,118020.0,118000.0,0.3693292]
["bitfinex","BTCUSD",1753832932082,0.52030826,118020.0,118000.0,0.3693292]
["bitfinex","BTCUSD",1753832932292,0.51183534,118020.0,118000.0,0.3693292]
["bitfinex","BTCUSD",1753832932499,0.52030833,118020.0,118000.0,0.3193292]
["bitfinex","BTCUSD",1753832932692,0.52030833,118020.0,118000.0,0.3693292]
["bitfinex","BTCUSD",1753832932881,0.52030826,118020.0,118000.0,0.3693292]
["bitfinex","BTCUSD",1753832934750,0.52030826,118020.0,118000.0,0.40179652]
["bitfinex","BTCUSD",1753832935568,0.52878125,118020.0,118000.0,0.40179652]
["bitfinex","BTCUSD",1753832937380,0.52878125,118020.0,118000.0,0.35179652]
["bitfinex","BTCUSD",1753832937987,0.52878125,118020.0,118000.0,0.40179652]
["bitfinex","BTCUSD",1753832938228,0.52030819,118020.0,118000.0,0.40179652]
["bitfinex","BTCUSD",1753832939087,0.52878118,118020.0,118000.0,0.40179652]
["bitfinex","BTCUSD",1753832939308,0.52030819,118020.0,118000.0,0.40179652]
["bitfinex","BTCUSD",1753832939527,0.52878118,118020.0,118000.0,0.35179652]
["bitfinex","BTCUSD",1753832940122,0.52030819,118020.0,118000.0,0.35179652]
["bitfinex","BTCUSD",1753832940400,0.52878118,118020.0,118000.0,0.40179652]
["bitfinex","BTCUSD",1753832941005,0.52030819,118020.0,118000.0,0.40179652]
["bitfinex","BTCUSD",1753832941211,0.52878118,118020.0,118000.0,0.40179652]
["bitfinex","BTCUSD",1753832941425,0.52878118,118020.0,118000.0,0.35179652]
["bitfinex","BTCUSD",1753832941632,0.52030819,118020.0,118000.0,0.40179652]
["bitfinex","BTCUSD",1753832941847,0.52878118,118020.0,118000.0,0.40179652]
["bitfinex","BTCUSD",1753832942013,0.52030819,118020.0,118000.0,0.40179652]
["bitfinex","BTCUSD",1753832942648,0.52878118,118020.0,118000.0,0.40179652]
["bitfinex","BTCUSD",1753832942808,0.52030819,118020.0,118000.0,0.40179652]
["bitfinex","BTCUSD",1753832943010,0.52878118,118020.0,118000.0,0.40179652]
["bitfinex","BTCUSD",1753832943226,0.52878118,118020.0,118000.0,0.35179652]
["bitfinex","BTCUSD",1753832943426,0.52878111,118020.0,118000.0,0.35179652]
["bitfinex","BTCUSD",1753832943702,0.53725417,118020.0,118000.0,0.35179652]
["bitfinex","BTCUSD",1753832943849,0.5372541,118020.0,118000.0,0.35179652]
["bitfinex","BTCUSD",1753832944051,0.52878111,118020.0,118000.0,0.35179652]
["bitfinex","BTCUSD",1753832944249,0.52878111,118020.0,118000.0,0.40179652]
["bitfinex","BTCUSD",1753832944250,0.52030819,118020.0,118000.0,0.40179652]
["bitfinex","BTCUSD",1753832944690,0.52878118,118020.0,118000.0,0.11046]
["bitfinex","BTCUSD",1753832944912,0.52878118,118020.0,118000.0,0.40391516]
["bitfinex","BTCUSD",1753832945117,0.52030819,118020.0,118000.0,0.40179652]
["bitfinex","BTCUSD",1753832945343,0.8201177,118020.0,118000.0,0.35179652]
["bitfinex","BTCUSD",1753832945566,0.52878118,118020.0,118000.0,0.35179652]
["bitfinex","BTCUSD",1753832945698,0.82011763,118020.0,118000.0,0.35179652]
["bitfinex","BTCUSD",1753832946100,0.03338357,118010.0,117980.0,0.10789]
["bitfinex","BTCUSD",1753832946332,0.42929044,118000.0,117990.0,0.0153]
["bitfinex","BTCUSD",1753832946560,0.12948,118000.0,117990.0,0.34922652]
["bitfinex","BTCUSD",1753832946775,0.12948,118000.0,117990.0,0.35117652]
["bitfinex","BTCUSD",1753832947198,0.14642821,118000.0,117990.0,0.35117652]
["bitfinex","BTCUSD",1753832947414,0.14642814,118000.0,117990.0,0.35117652]
["bitfinex","BTCUSD",1753832947605,0.137954,118000.0,117990.0,0.35117652]
["bitfinex","BTCUSD",1753832948237,0.137954,118000.0,117990.0,0.35317652]
["bitfinex","BTCUSD",1753832949095,0.14642814,118000.0,117990.0,0.35317652]
["bitfinex","BTCUSD",1753832949510,0.14642814,118000.0,117990.0,0.35417652]
["bitfinex","BTCUSD",1753832949663,0.137954,118000.0,117990.0,0.35417652]
["bitfinex","BTCUSD",1753832951324,0.14642814,118000.0,117990.0,0.35417652]
["bitfinex","BTCUSD",1753832951529,0.137954,118000.0,117990.0,0.35417652]
["bitfinex","BTCUSD",1753832951738,0.14642814,118000.0,117990.0,0.35417652]
["bitfinex","BTCUSD",1753832951946,0.137954,118000.0,117990.0,0.35417652]
["bitfinex","BTCUSD",1753832952182,0.14642814,118000.0,117990.0,0.35417652]
["bitfinex","BTCUSD",1753832952384,0.137954,118000.0,117990.0,0.35417652]
["bitfinex","BTCUSD",1753832953028,0.14642807,118000.0,117990.0,0.35417652]
["bitfinex","BTCUSD",1753832953427,0.137954,118000.0,117990.0,0.35417652]
["bitfinex","BTCUSD",1753832954644,0.14642807,118000.0,117990.0,0.35417652]
["bitfinex","BTCUSD",1753832955629,0.14642807,118000.0,117990.0,0.06284]
["bitfinex","BTCUSD",1753832955827,0.137954,118000.0,117990.0,0.06284]
["bitfinex","BTCUSD",1753832956575,0.12948,118000.0,117990.0,0.06284]
["bitfinex","BTCUSD",1753832956795,4.279105,118010.0,118000.0,0.0301]
["bitfinex","BTCUSD",1753832957017,0.02394248,118030.0,118000.0,0.38537652]
["bitfinex","BTCUSD",1753832957229,0.02394248,118030.0,118010.0,0.02973277]
["bitfinex","BTCUSD",1753832957230,0.46944,118020.0,118010.0,0.02973277]
["bitfinex","BTCUSD",1753832957452,0.12944,118020.0,118010.0,0.34789083]
["bitfinex","BTCUSD",1753832957882,0.49525858,118030.0,118010.0,0.34789083]
["bitfinex","BTCUSD",1753832958094,0.51879858,118030.0,118010.0,0.34789083]
["bitfinex","BTCUSD",1753832958741,0.51032645,118030.0,118010.0,0.34789083]
["bitfinex","BTCUSD",1753832958974,0.50185439,118030.0,118020.0,0.02681]
["bitfinex","BTCUSD",1753832959200,0.50354439,118030.0,118020.0,0.02681]
["bitfinex","BTCUSD",1753832959413,0.51201645,118030.0,118020.0,0.02581]
["bitfinex","BTCUSD",1753832959831,0.47153248,118030.0,118020.0,0.02794]
["bitfinex","BTCUSD",1753832960041,0.48200425,118030.0,118020.0,0.04344]
["bitfinex","BTCUSD",1753832960517,0.48300425,118030.0,118020.0,0.05924]
["bitfinex","BTCUSD",1753832960940,0.47184248,118030.0,118020.0,0.05924]
["bitfinex","BTCUSD",1753832961150,0.46984248,118030.0,118020.0,0.31815485]
["bitfinex","BTCUSD",1753832961357,0.46984248,118030.0,118020.0,0.05924]
["bitfinex","BTCUSD",1753832961584,0.47084248,118030.0,118020.0,0.05924]
["bitfinex","BTCUSD",1753832961783,0.46984248,118030.0,118020.0,0.05924]
["bitfinex","BTCUSD",1753832962099,0.46984248,118030.0,118020.0,0.06024]
["bitfinex","BTCUSD",1753832962938,0.46984248,118030.0,118020.0,0.06124]
["bitfinex","BTCUSD",1753832972008,0.12944,118030.0,118020.0,0.06124]
["bitfinex","BTCUSD",1753832979358,0.46944,118030.0,118020.0,0.06124]
["bitfinex","BTCUSD",1753832980916,0.46944,118030.0,118020.0,0.35249052]
["bitfinex","BTCUSD",1753832983695,0.46944,118030.0,118020.0,0.35349052]
["bitfinex","BTCUSD",1753832984891,0.37900468,118040.0,118030.0,0.033]
["bitfinex","BTCUSD",1753832985087,0.48692787,118040.0,118030.0,0.05982]
["bitfinex","BTCUSD",1753832985298,0.48692787,118040.0,118030.0,0.06189]
["bitfinex","BTCUSD",1753832986673,0.49539892,118040.0,118030.0,0.06189]
["bitfinex","BTCUSD",1753832986881,0.51965892,118040.0,118030.0,0.06189]
["bitfinex","BTCUSD",1753832987095,0.51976892,118040.0,118030.0,0.05682]
["bitfinex","BTCUSD",1753832987538,0.52076892,118040.0,118030.0,0.05682]
["bitfinex","BTCUSD",1753832988190,0.52924019,118040.0,118030.0,0.05682]
["bitfinex","BTCUSD",1753832988403,0.52924012,118040.0,118030.0,0.05682]
["bitfinex","BTCUSD",1753832989954,0.52076892,118040.0,118030.0,0.05682]
["bitfinex","BTCUSD",1753832990869,0.52924012,118040.0,118030.0,0.05682]
["bitfinex","BTCUSD",1753832991246,0.52924012,118040.0,118030.0,0.04934]
["bitfinex","BTCUSD",1753832991566,0.82049064,118040.0,118030.0,0.04934]
["bitfinex","BTCUSD",1753832992882,0.82049064,118040.0,118030.0,0.04022]
["bitfinex","BTCUSD",1753832994252,0.82896198,118040.0,118030.0,0.04022]
["bitfinex","BTCUSD",1753832996181,0.82896205,118040.0,118030.0,0.04022]
["bitfinex","BTCUSD",1753832996381,0.82896198,118040.0,118030.0,0.04022]
["bitfinex","BTCUSD",1753832996940,0.82896198,118040.0,118030.0,0.0164]
["bitfinex","BTCUSD",1753832997134,0.83743346,118040.0,118030.0,0.0164]
["bitfinex","BTCUSD",1753832997639,0.82896198,118040.0,118030.0,0.0164]
["bitfinex","BTCUSD",1753832998608,0.83743346,118040.0,118030.0,0.0164]
["bitfinex","BTCUSD",1753832998942,0.82896198,118040.0,118030.0,0.0164]
["bitfinex","BTCUSD",1753832999147,0.83743339,118040.0,118030.0,0.0164]
["bitfinex","BTCUSD",1753833001707,0.84590487,118040.0,118030.0,0.0164]
["bitfinex","BTCUSD",1753833003510,0.84590545,118040.0,118030.0,0.0164]
["bitfinex","BTCUSD",1753833003730,0.00847177,118030.0,118020.0,0.05752]
["bitfinex","BTCUSD",1753833003943,0.63972229,118030.0,118020.0,0.05959]
["bitfinex","BTCUSD",1753833004154,0.76900229,118030.0,118020.0,0.05959]
["bitfinex","BTCUSD",1753833004585,0.76053052,118030.0,118020.0,0.05959]
["bitfinex","BTCUSD",1753833005042,0.76053052,118030.0,118020.0,0.06159]
["bitfinex","BTCUSD",1753833007147,0.76900229,118030.0,118020.0,0.06159]
["bitfinex","BTCUSD",1753833007570,0.76053052,118030.0,118020.0,0.06159]
["bitfinex","BTCUSD",1753833008011,1.33255245,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1753833008222,1.35228613,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1753833008440,1.06103561,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1753833009056,1.03282994,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1753833009467,5.31193494,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1753833010802,5.2796882,118030.0,118020.0,0.001]
["bitfinex","BTCUSD",1753833011009,0.34,118020.0,118000.0,0.2386]
["bitfinex","BTCUSD",1753833011221,0.75254378,118020.0,118000.0,0.10932]
["bitfinex","BTCUSD",1753833012078,0.76948926,118020.0,118000.0,0.10932]
["bitfinex","BTCUSD",1753833012301,0.76948926,118020.0,118000.0,0.11032]
["bitfinex","BTCUSD",1753833012575,0.00209,118010.0,118000.0,0.11032]
["bitfinex","BTCUSD",1753833012782,0.3023007,118010.0,118000.0,0.0176]
["bitfinex","BTCUSD",1753833012983,0.78196448,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753833013190,0.79856448,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753833013587,0.78196448,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753833013805,0.78001448,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753833014006,0.78848833,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753833014247,0.80593833,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753833015018,0.80593833,118010.0,118000.0,0.003]
["bitfinex","BTCUSD",1753833015427,0.80593833,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753833015978,0.54693455,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753833016223,0.80593833,118010.0,118000.0,0.001]
["bitfinex","BTCUSD",1753833016458,0.97541549,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753833016903,0.80593833,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753833017352,0.97541549,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753833018445,0.97346549,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753833020097,0.95796549,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753833020885,0.78001441,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753833021495,0.52101063,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753833022087,0.51253692,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753833022245,0.52101063,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753833023043,0.52101056,118010.0,118000.0,0.002]
["bitfinex","BTCUSD",1753833023461,0.52101056,118010.0,118000.0,0.02781]
["bitfinex","BTCUSD",1753833023669,0.52948427,118010.0,118000.0,0.02781]
["bitfinex","BTCUSD",1753833024625,0.51253692,118010.0,118000.0,0.04321]
["bitfinex","BTCUSD",1753833024838,0.46924,118010.0,118000.0,0.06178]
["bitfinex","BTCUSD",1753833025058,0.12924,118020.0,118000.0,0.32078378]
["bitfinex","BTCUSD",1753833025276,0.3569439,118030.0,118020.0,0.0315]
["bitfinex","BTCUSD",1753833025481,0.35694376,118030.0,118020.0,0.05938]
["bitfinex","BTCUSD",1753833025702,0.46924,118030.0,118020.0,0.05938]
["bitfinex","BTCUSD",1753833025903,0.12924,118030.0,118020.0,0.04438]
["bitfinex","BTCUSD",1753833026517,0.46924,118030.0,118020.0,0.05968]
["bitfinex","BTCUSD",1753833027235,0.48618383,118030.0,118020.0,0.05968]
["bitfinex","BTCUSD",1753833027647,0.47771184,118030.0,118020.0,0.05968]
["bitfinex","BTCUSD",1753833028066,0.46924,118030.0,118020.0,0.05968]
["bitfinex","BTCUSD",1753833037273,0.47771177,118030.0,118020.0,0.05968]
["bitfinex","BTCUSD",1753833038740,0.46924,118030.0,118020.0,0.05968]
["bitfinex","BTCUSD",1753833041365,0.47771184,118030.0,118020.0,0.05968]
["bitfinex","BTCUSD",1753833041582,0.47969177,118030.0,118020.0,0.05968]
["bitfinex","BTCUSD",1753833042368,0.47122,118030.0,118020.0,0.05968]
["bitfinex","BTCUSD",1753833046376,0.46924,118030.0,118020.0,0.05968]
["bitfinex","BTCUSD",1753833053019,0.47122,118030.0,118020.0,0.05968]
["bitfinex","BTCUSD",1753833054065,0.47122,118030.0,118020.0,0.35093698]
["bitfinex","BTCUSD",1753833054412,0.47122,118030.0,118020.0,0.05968]
["bitfinex","BTCUSD",1753833061071,0.47122,118030.0,118020.0,0.35093698]
["bitfinex","BTCUSD",1753833061931,0.47122,118030.0,118020.0,0.05968]
["bitfinex","BTCUSD",1753833063962,0.47969177,118030.0,118020.0,0.05968]
["bitfinex","BTCUSD",1753833064181,0.47122,118030.0,118020.0,0.05968]
["bitfinex","BTCUSD",1753833070280,0.47122,118030.0,118020.0,0.0318]
["bitfinex","BTCUSD",1753833070495,0.80633066,118030.0,118010.0,0.39905698]
["bitfinex","BTCUSD",1753833070746,0.79841485,118030.0,118010.0,0.1078]
["bitfinex","BTCUSD",1753833070962,0.02486,118020.0,118010.0,0.1078]
["bitfinex","BTCUSD",1753833071172,0.02685,118020.0,118010.0,0.1078]
["bitfinex","BTCUSD",1753833071380,0.02685,118020.0,118010.0,0.39905698]
["bitfinex","BTCUSD",1753833073251,0.00199,118020.0,118010.0,0.39905698]
["bitfinex","BTCUSD",1753833073963,0.00199,118020.0,118010.0,0.40121698]
["bitfinex","BTCUSD",1753833074430,0.00199,118020.0,118010.0,0.10996]
["bitfinex","BTCUSD",1753833081314,0.82771691,118030.0,118010.0,0.10996]
["bitfinex","BTCUSD",1753833082255,0.82771691,118030.0,118010.0,0.40121698]
["bitfinex","BTCUSD",1753833082900,0.82771691,118030.0,118020.0,0.05]
["bitfinex","BTCUSD",1753833083124,0.82970691,118030.0,118020.0,0.05]
["bitfinex","BTCUSD",1753833083458,0.82123471,118030.0,118020.0,0.05]
["bitfinex","BTCUSD",1753833083663,0.82970684,118030.0,118020.0,0.05]
["bitfinex","BTCUSD",1753833084051,0.82223471,118030.0,118020.0,0.05]
["bitfinex","BTCUSD",1753833084190,0.82223471,118030.0,118010.0,0.39905698]
["bitfinex","BTCUSD",1753833084399,0.82123471,118030.0,118020.0,0.05]
["bitfinex","BTCUSD",1753833084603,0.81276265,118030.0,118020.0,0.05]
["bitfinex","BTCUSD",1753833084812,0.81376265,118030.0,118020.0,0.07471]
["bitfinex","BTCUSD",1753833085023,0.78890265,118030.0,118020.0,0.07471]
["bitfinex","BTCUSD",1753833085246,0.48070177,118030.0,118020.0,0.09536]
["bitfinex","BTCUSD",1753833085454,0.48917368,118030.0,118020.0,0.11086]
["bitfinex","BTCUSD",1753833086515,0.49764581,118030.0,118020.0,0.11086]
["bitfinex","BTCUSD",1753833086736,0.78890279,118030.0,118020.0,0.11086]
["bitfinex","BTCUSD",1753833087403,0.78890279,118030.0,118020.0,0.09536]
["bitfinex","BTCUSD",1753833087819,0.78890279,118030.0,118020.0,0.04536]
["bitfinex","BTCUSD",1753833088026,0.82162506,118030.0,118020.0,0.09041]
["bitfinex","BTCUSD",1753833088181,0.81315279,118030.0,118020.0,0.09041]
["bitfinex","BTCUSD",1753833088809,0.81315279,118030.0,118020.0,0.04041]
["bitfinex","BTCUSD",1753833089013,0.81315279,118030.0,118020.0,0.09041]
["bitfinex","BTCUSD",1753833089663,0.82162506,118030.0,118020.0,0.09041]
["bitfinex","BTCUSD",1753833089869,0.81315279,118030.0,118020.0,0.05]
["bitfinex","BTCUSD",1753833090059,0.82162499,118030.0,118020.0,0.05]
["bitfinex","BTCUSD",1753833090998,0.83009741,118030.0,118020.0,0.05]
["bitfinex","BTCUSD",1753833091180,0.83009734,118030.0,118010.0,0.40144698]
["bitfinex","BTCUSD",1753833091336,0.82162557,118030.0,118020.0,0.05]
["bitfinex","BTCUSD",1753833092039,0.82062557,118030.0,118020.0,0.05]
["bitfinex","BTCUSD",1753833092718,0.82909799,118030.0,118020.0,0.05]
["bitfinex","BTCUSD",1753833092931,0.82062608,118030.0,118020.0,0.05]
["bitfinex","BTCUSD",1753833093582,0.82162608,118030.0,118020.0,0.05]
["bitfinex","BTCUSD",1753833093788,0.82162608,118030.0,118010.0,0.05]
["bitfinex","BTCUSD",1753833093789,0.02541833,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753833093999,0.00847321,118010.0,118000.0,0.18823]
["bitfinex","BTCUSD",1753833094204,0.00847321,118010.0,118000.0,0.1902]
["bitfinex","BTCUSD",1753833094408,0.34092589,118020.0,118000.0,0.2402]
["bitfinex","BTCUSD",1753833094622,0.04966891,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753833094821,0.33444275,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753833096335,0.34291589,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753833096771,0.34291581,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753833097196,0.33444275,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753833098373,0.34291589,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753833099602,0.33444275,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753833099812,0.34291589,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753833100520,0.33444275,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753833101554,0.01694677,118010.0,118000.0,0.23823]
["bitfinex","BTCUSD",1753833101755,0.02541984,118010.0,118000.0,0.2402]
["bitfinex","BTCUSD",1753833102396,0.02541984,118010.0,118000.0,0.1902]
["bitfinex","BTCUSD",1753833102811,0.03389333,118010.0,118000.0,0.1902]
["bitfinex","BTCUSD",1753833103234,0.02541984,118010.0,118000.0,0.1902]
["bitfinex","BTCUSD",1753833103446,0.03389333,118010.0,118000.0,0.2422]
["bitfinex","BTCUSD",1753833103637,0.03389333,118010.0,118000.0,0.2432]
["bitfinex","BTCUSD",1753833103999,0.02541984,118010.0,118000.0,0.2432]
["bitfinex","BTCUSD",1753833104825,0.02541984,118010.0,118000.0,0.1932]
["bitfinex","BTCUSD",1753833105027,0.03389333,118010.0,118000.0,0.1932]
["bitfinex","BTCUSD",1753833105201,0.03389333,118010.0,118000.0,0.2432]
["bitfinex","BTCUSD",1753833105917,0.03389333,118010.0,118000.0,0.1932]
["bitfinex","BTCUSD",1753833106485,0.03389333,118010.0,118000.0,0.2432]
["bitfinex","BTCUSD",1753833107115,0.03389333,118010.0,118000.0,0.1932]
["bitfinex","BTCUSD",1753833107326,0.02541984,118010.0,118000.0,0.2432]
["bitfinex","BTCUSD",1753833107518,0.03389333,118010.0,118000.0,0.2432]
["bitfinex","BTCUSD",1753833108071,0.03389333,118010.0,118000.0,0.1932]
["bitfinex","BTCUSD",1753833108272,0.03389333,118010.0,118000.0,0.2432]
["bitfinex","BTCUSD",1753833108551,0.03389333,118010.0,118000.0,0.1932]
["bitfinex","BTCUSD",1753833109166,0.03389333,118010.0,118000.0,0.2432]
["bitfinex","BTCUSD",1753833109718,0.03389333,118010.0,118000.0,0.1932]
["bitfinex","BTCUSD",1753833110160,0.03389333,118010.0,118000.0,0.2432]
["bitfinex","BTCUSD",1753833110579,0.03389333,118010.0,118000.0,0.1932]
["bitfinex","BTCUSD",1753833110782,0.03389333,118010.0,118000.0,0.2432]
["bitfinex","BTCUSD",1753833111224,0.01694649,118010.0,118000.0,0.2432]
["bitfinex","BTCUSD",1753833111597,0.02541991,118010.0,118000.0,0.2432]
["bitfinex","BTCUSD",1753833111761,0.01694649,118010.0,118000.0,0.2432]
["bitfinex","BTCUSD",1753833112412,0.02541984,118010.0,118000.0,0.2432]
["bitfinex","BTCUSD",1753833115516,0.03389333,118010.0,118000.0,0.2432]
["bitfinex","BTCUSD",1753833115699,0.02541984,118010.0,118000.0,0.1932]
["bitfinex","BTCUSD",1753833115902,0.02541984,118010.0,118000.0,0.2432]
["bitfinex","BTCUSD",1753833116537,0.03389326,118010.0,118000.0,0.1932]
["bitfinex","BTCUSD",1753833117099,0.03389326,118010.0,118000.0,0.2432]
["bitfinex","BTCUSD",1753833117742,0.03389326,118010.0,118000.0,0.1932]
["bitfinex","BTCUSD",1753833117958,0.03389326,118010.0,118000.0,0.2432]
["bitfinex","BTCUSD",1753833118556,0.03389326,118010.0,118000.0,0.1932]
["bitfinex","BTCUSD",1753833118800,0.03389326,118010.0,118000.0,0.2432]
["bitfinex","BTCUSD",1753833118989,0.02541984,118010.0,118000.0,0.2432]
["bitfinex","BTCUSD",1753833120725,0.01694649,118010.0,118000.0,0.2432]
["bitfinex","BTCUSD",1753833120877,0.00847321,118010.0,118000.0,0.2432]
["bitfinex","BTCUSD",1753833121092,0.01694663,118010.0,118000.0,0.2432]
["bitfinex","BTCUSD",1753833121695,0.01694656,118010.0,118000.0,0.2432]
["bitfinex","BTCUSD",1753833122269,0.01694656,118010.0,118000.0,0.53445698]
["bitfinex","BTCUSD",1753833122479,0.02542005,118010.0,118000.0,0.53445698]
["bitfinex","BTCUSD",1753833122690,0.02542005,118010.0,118000.0,0.2432]
["bitfinex","BTCUSD",1753833122892,0.01694656,118010.0,118000.0,0.48445698]
["bitfinex","BTCUSD",1753833123070,0.02541998,118010.0,118000.0,0.48445698]
["bitfinex","BTCUSD",1753833123251,0.01694656,118010.0,118000.0,0.53445698]
["bitfinex","BTCUSD",1753833125574,0.00847321,118010.0,118000.0,0.53445698]
["bitfinex","BTCUSD",1753833125889,0.01694649,118010.0,118000.0,0.53445698]
["bitfinex","BTCUSD",1753833126093,0.03272278,118020.0,118000.0,0.53445698]
["bitfinex","BTCUSD",1753833126340,0.34847249,118020.0,118010.0,0.33501698]
["bitfinex","BTCUSD",1753833126546,0.57995809,118030.0,118020.0,0.0313]
["bitfinex","BTCUSD",1753833126547,0.49,118030.0,118020.0,0.0313]
["bitfinex","BTCUSD",1753833126762,0.49847177,118030.0,118020.0,0.45350698]
["bitfinex","BTCUSD",1753833126968,0.50694376,118030.0,118020.0,0.48052365]
["bitfinex","BTCUSD",1753833127179,0.49847177,118030.0,118020.0,0.48052365]
["bitfinex","BTCUSD",1753833127383,0.50694368,118030.0,118020.0,0.48052365]
["bitfinex","BTCUSD",1753833127667,0.49847177,118030.0,118020.0,0.48052365]
["bitfinex","BTCUSD",1753833128294,0.50694376,118030.0,118020.0,0.48052365]
["bitfinex","BTCUSD",1753833128478,0.50694368,118030.0,118020.0,0.48052365]
["bitfinex","BTCUSD",1753833128716,0.49847177,118030.0,118020.0,0.48052365]
["bitfinex","BTCUSD",1753833128889,0.50694361,118030.0,118020.0,0.48052365]
["bitfinex","BTCUSD",1753833130416,0.51541567,118030.0,118020.0,0.48052365]
["bitfinex","BTCUSD",1753833130647,0.51641567,118030.0,118020.0,0.48052365]
["bitfinex","BTCUSD",1753833131056,0.50794361,118030.0,118020.0,0.48052365]
["bitfinex","BTCUSD",1753833131224,0.49947177,118030.0,118020.0,0.48052365]
["bitfinex","BTCUSD",1753833131598,0.491,118030.0,118020.0,0.48032662]
["bitfinex","BTCUSD",1753833132214,0.491,118030.0,118020.0,0.47931156]
["bitfinex","BTCUSD",1753833132839,0.49947177,118030.0,118020.0,0.47931156]
["bitfinex","BTCUSD",1753833133280,0.50794376,118030.0,118020.0,0.47931156]
["bitfinex","BTCUSD",1753833134095,0.51641582,118030.0,118020.0,0.47931156]
["bitfinex","BTCUSD",1753833134297,0.50794376,118030.0,118020.0,0.47931156]
["bitfinex","BTCUSD",1753833135236,0.50794368,118030.0,118020.0,0.47931156]
["bitfinex","BTCUSD",1753833135792,0.51641574,118030.0,118020.0,0.47931156]
["bitfinex","BTCUSD",1753833135986,0.51641567,118030.0,118020.0,0.47931156]
["bitfinex","BTCUSD",1753833139664,0.50794368,118030.0,118020.0,0.47931156]
["bitfinex","BTCUSD",1753833142729,0.49947177,118030.0,118020.0,0.47931156]
["bitfinex","BTCUSD",1753833142933,0.491,118030.0,118020.0,0.47931156]
["bitfinex","BTCUSD",1753833143136,0.341,118030.0,118020.0,0.47931156]
["bitfinex","BTCUSD",1753833143331,0.341,118030.0,118020.0,0.52931156]
["bitfinex","BTCUSD",1753833144089,0.34,118030.0,118020.0,0.52931156]
["bitfinex","BTCUSD",1753833145882,0.34,118030.0,118020.0,0.47931156]
["bitfinex","BTCUSD",1753833146161,0.34,118030.0,118020.0,0.52931156]
["bitfinex","BTCUSD",1753833149488,0.34,118030.0,118020.0,0.47931156]
["bitfinex","BTCUSD",1753833149691,0.34,118030.0,118020.0,0.52931156]
["bitfinex","BTCUSD",1753833151786,0.34,118030.0,118020.0,0.47931156]
["bitfinex","BTCUSD",1753833152081,0.34,118030.0,118020.0,0.52931156]
["bitfinex","BTCUSD",1753833153410,0.34,118030.0,118020.0,0.47931156]
["bitfinex","BTCUSD",1753833153626,0.34,118030.0,118020.0,0.52931156]
["bitfinex","BTCUSD",1753833154381,0.34,118030.0,118020.0,0.47931156]
["bitfinex","BTCUSD",1753833154580,0.34,118030.0,118020.0,0.52931156]
["bitfinex","BTCUSD",1753833154995,0.34,118030.0,118020.0,0.47931156]
["bitfinex","BTCUSD",1753833155402,0.34,118030.0,118020.0,0.52931156]
["bitfinex","BTCUSD",1753833159884,0.34,118030.0,118020.0,0.23805458]
["bitfinex","BTCUSD",1753833160033,0.34,118030.0,118020.0,0.52931156]
["bitfinex","BTCUSD",1753833161431,0.46888,118030.0,118020.0,0.23805458]
["bitfinex","BTCUSD",1753833161616,0.47735184,118030.0,118020.0,0.23805458]
["bitfinex","BTCUSD",1753833162458,0.46888,118030.0,118020.0,0.52931156]
["bitfinex","BTCUSD",1753833162673,0.47735177,118030.0,118020.0,0.52931156]
["bitfinex","BTCUSD",1753833162819,0.47735177,118030.0,118020.0,0.23805458]
["bitfinex","BTCUSD",1753833163634,0.47735177,118030.0,118020.0,0.17896]
["bitfinex","BTCUSD",1753833163635,0.9734691,118030.0,118020.0,0.17896]
["bitfinex","BTCUSD",1753833163820,1.05146961,118030.0,118020.0,0.12896]
["bitfinex","BTCUSD",1753833164020,0.00847249,118020.0,118010.0,0.17888]
["bitfinex","BTCUSD",1753833164225,0.01045249,118020.0,118010.0,0.17888]
["bitfinex","BTCUSD",1753833164470,0.01045249,118020.0,118010.0,0.20644]
["bitfinex","BTCUSD",1753833164736,0.52063298,118020.0,118010.0,0.12888]
["bitfinex","BTCUSD",1753833164966,0.89007299,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753833165173,0.82035246,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753833165343,0.80982961,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753833165558,0.82677552,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753833166139,0.82777552,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753833166324,0.82882552,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753833166803,0.82882552,118020.0,118010.0,0.051]
["bitfinex","BTCUSD",1753833167028,0.82882552,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753833167236,0.99623962,118020.0,118000.0,0.04376]
["bitfinex","BTCUSD",1753833167415,0.00847328,118010.0,118000.0,0.04376]
["bitfinex","BTCUSD",1753833167592,0.01046328,118010.0,118000.0,0.04376]
["bitfinex","BTCUSD",1753833167829,0.01893663,118010.0,118000.0,0.09376]
["bitfinex","BTCUSD",1753833168017,0.02741012,118010.0,118000.0,0.09376]
["bitfinex","BTCUSD",1753833168639,0.02741012,118010.0,118000.0,0.04376]
["bitfinex","BTCUSD",1753833168794,0.01893663,118010.0,118000.0,0.09376]
["bitfinex","BTCUSD",1753833169200,0.04297663,118010.0,118000.0,0.0672]
["bitfinex","BTCUSD",1753833169621,0.01893663,118010.0,118000.0,0.09165]
["bitfinex","BTCUSD",1753833169806,0.01893663,118010.0,118000.0,0.38807698]
["bitfinex","BTCUSD",1753833170376,0.01046328,118010.0,118000.0,0.38807698]
["bitfinex","BTCUSD",1753833170577,0.01046328,118010.0,118000.0,0.38907698]
["bitfinex","BTCUSD",1753833173378,0.00847328,118010.0,118000.0,0.38907698]
["bitfinex","BTCUSD",1753833177629,0.00847321,118010.0,118000.0,0.38907698]
["bitfinex","BTCUSD",1753833178042,0.98578677,118020.0,118000.0,0.38907698]
["bitfinex","BTCUSD",1753833178255,0.81632289,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753833178424,0.82677545,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753833179041,0.51184548,118020.0,118010.0,0.05]
["bitfinex","BTCUSD",1753833179244,0.52031847,118020.0,118010.0,0.07445]
["bitfinex","BTCUSD",1753833182618,0.46884,118020.0,118010.0,0.40267698]
["bitfinex","BTCUSD",1753833182828,0.32405892,118040.0,118020.0,0.0818]
["bitfinex","BTCUSD",1753833183041,0.46884,118030.0,118020.0,0.0658]
["bitfinex","BTCUSD",1753833183267,0.46884,118030.0,118020.0,0.09336]
["bitfinex","BTCUSD",1753833183502,0.46884,118030.0,118020.0,0.09542]
["bitfinex","BTCUSD",1753833184345,0.46884,118030.0,118020.0,0.38667698]
["bitfinex","BTCUSD",1753833185948,0.46884,118030.0,118020.0,0.40177698]
["bitfinex","BTCUSD",1753833186193,0.46884,118030.0,118020.0,0.11052]
["bitfinex","BTCUSD",1753833186345,0.46884,118030.0,118020.0,0.40177698]
["bitfinex","BTCUSD",1753833188212,0.47731177,118030.0,118020.0,0.40177698]
["bitfinex","BTCUSD",1753833188415,0.48578368,118030.0,118020.0,0.11052]
["bitfinex","BTCUSD",1753833188626,0.47731177,118030.0,118020.0,0.40177698]
["bitfinex","BTCUSD",1753833188938,0.48578368,118030.0,118020.0,0.40177698]
["bitfinex","BTCUSD",1753833189341,0.49425567,118030.0,118020.0,0.40177698]
["bitfinex","BTCUSD",1753833189760,0.49623567,118030.0,118020.0,0.40177698]
["bitfinex","BTCUSD",1753833189959,0.65721277,118030.0,118020.0,0.09472]
["bitfinex","BTCUSD",1753833190193,0.17793594,118020.0,118010.0,0.35071698]
["bitfinex","BTCUSD",1753833190399,0.49522292,118020.0,118010.0,0.15325]
["bitfinex","BTCUSD",1753833190618,0.01694699,118010.0,118000.0,0.05946]
["bitfinex","BTCUSD",1753833190824,0.18642451,118010.0,118000.0,0.04286]
["bitfinex","BTCUSD",1753833191038,0.47984149,118010.0,118000.0,0.04286]
["bitfinex","BTCUSD",1753833191253,0.1563812,118010.0,118000.0,0.04492]
["bitfinex","BTCUSD",1753833191454,0.14790706,118010.0,118000.0,0.11082]
["bitfinex","BTCUSD",1753833191665,0.14790663,118010.0,118000.0,0.06082]
["bitfinex","BTCUSD",1753833191874,0.1563802,118010.0,118000.0,0.06082]
["bitfinex","BTCUSD",1753833192086,0.16485391,118010.0,118000.0,0.06282]
["bitfinex","BTCUSD",1753833192313,0.14790663,118010.0,118000.0,0.06282]
["bitfinex","BTCUSD",1753833192523,0.14790663,118010.0,118000.0,0.40407698]
["bitfinex","BTCUSD",1753833192729,0.14574656,118010.0,118000.0,0.40407698]
["bitfinex","BTCUSD",1753833192906,0.14574663,118010.0,118000.0,0.11482]
["bitfinex","BTCUSD",1753833193130,0.14574656,118010.0,118000.0,0.11482]
["bitfinex","BTCUSD",1753833195603,0.15422005,118010.0,118000.0,0.11482]
["bitfinex","BTCUSD",1753833195776,0.14574656,118010.0,118000.0,0.11482]
["bitfinex","BTCUSD",1753833195987,0.15422005,118010.0,118000.0,0.11482]
["bitfinex","BTCUSD",1753833196769,0.17116733,118010.0,118000.0,0.06482]
["bitfinex","BTCUSD",1753833196930,0.16269362,118010.0,118000.0,0.06482]
["bitfinex","BTCUSD",1753833197565,0.16269362,118010.0,118000.0,0.11482]
["bitfinex","BTCUSD",1753833197784,0.1711674,118010.0,118000.0,0.06482]
["bitfinex","BTCUSD",1753833198029,0.1711674,118010.0,118000.0,0.11482]
["bitfinex","BTCUSD",1753833198284,0.17116733,118010.0,118000.0,0.11482]
["bitfinex","BTCUSD",1753833198539,0.16269362,118010.0,118000.0,0.11482]
["bitfinex","BTCUSD",1753833199000,0.15422005,118010.0,118000.0,0.11482]
["bitfinex","BTCUSD",1753833199261,0.16269369,118010.0,118000.0,0.11482]
["bitfinex","BTCUSD",1753833200264,0.16269369,118010.0,118000.0,0.06482]
["bitfinex","BTCUSD",1753833200474,0.15422005,118010.0,118000.0,0.11482]
["bitfinex","BTCUSD",1753833200713,0.16269369,118010.0,118000.0,0.11482]
["bitfinex","BTCUSD",1753833201113,0.16269369,118010.0,118000.0,0.06482]
["bitfinex","BTCUSD",1753833201295,0.16269362,118010.0,118000.0,0.06482]
["bitfinex","BTCUSD",1753833201477,0.16269362,118010.0,118000.0,0.11482]
["bitfinex","BTCUSD",1753833202773,0.17319733,118010.0,118000.0,0.11482]
["bitfinex","BTCUSD",1753833202979,0.17319733,118010.0,118000.0,0.09892]
["bitfinex","BTCUSD",1753833204251,0.16472362,118010.0,118000.0,0.09892]
["bitfinex","BTCUSD",1753833204463,0.16472362,118010.0,118000.0,0.11402]
["bitfinex","BTCUSD",1753833204898,0.17319733,118010.0,118000.0,0.11402]
["bitfinex","BTCUSD",1753833205105,0.16472362,118010.0,118000.0,0.11402]
["bitfinex","BTCUSD",1753833205290,0.17319726,118010.0,118000.0,0.11402]
["bitfinex","BTCUSD",1753833206272,0.16472362,118010.0,118000.0,0.11402]
["bitfinex","BTCUSD",1753833206464,0.16472362,118010.0,118000.0,0.06402]
["bitfinex","BTCUSD",1753833206898,0.14777656,118010.0,118000.0,0.06402]
["bitfinex","BTCUSD",1753833207067,0.14574663,118010.0,118000.0,0.11402]
["bitfinex","BTCUSD",1753833207288,0.14574663,118010.0,118000.0,0.37300081]
["bitfinex","BTCUSD",1753833209645,0.15422012,118010.0,118000.0,0.37300081]
["bitfinex","BTCUSD",1753833209849,0.14574663,118010.0,118000.0,0.37300081]
["bitfinex","BTCUSD",1753833211023,0.13727328,118010.0,118000.0,0.37300081]
["bitfinex","BTCUSD",1753833214928,0.1288,118010.0,118000.0,0.40535057]
["bitfinex","BTCUSD",1753833215168,0.12876,118020.0,118010.0,0.0804]
["bitfinex","BTCUSD",1753833215405,0.34847177,118030.0,118020.0,0.05]
["bitfinex","BTCUSD",1753833215642,0.46876,118030.0,118020.0,0.40043057]
["bitfinex","BTCUSD",1753833216762,0.46876,118030.0,118020.0,0.36795627]
["bitfinex","BTCUSD",1753833216974,0.47723177,118030.0,118020.0,0.36795627]
["bitfinex","BTCUSD",1753833218864,0.48570368,118030.0,118020.0,0.36795627]
["bitfinex","BTCUSD",1753833221051,0.48570368,118030.0,118020.0,0.1091]
["bitfinex","BTCUSD",1753833221672,0.47723177,118030.0,118020.0,0.36795627]
["bitfinex","BTCUSD",1753833222335,0.48570368,118030.0,118020.0,0.36795627]
["bitfinex","BTCUSD",1753833222512,0.47723177,118030.0,118020.0,0.36795627]
["bitfinex","BTCUSD",1753833222670,0.48570368,118030.0,118020.0,0.36795627]
["bitfinex","BTCUSD",1753833223331,0.47723177,118030.0,118020.0,0.36795627]
["bitfinex","BTCUSD",1753833224715,0.48570368,118030.0,118020.0,0.36795627]
["bitfinex","BTCUSD",1753833224947,0.47723177,118030.0,118020.0,0.36795627]
["bitfinex","BTCUSD",1753833225178,0.48570361,118030.0,118020.0,0.1091]
["bitfinex","BTCUSD",1753833225707,0.48570361,118030.0,118020.0,0.36795627]
["bitfinex","BTCUSD",1753833226122,0.48570361,118030.0,118020.0,0.1091]
["bitfinex","BTCUSD",1753833228014,0.47723177,118030.0,118020.0,0.1091]
["bitfinex","BTCUSD",1753833228575,0.46876,118030.0,118020.0,0.1091]
["bitfinex","BTCUSD",1753833229275,0.34,118030.0,118020.0,0.36795627]
["bitfinex","BTCUSD",1753833229481,0.36405892,118040.0,118030.0,0.0811]
["bitfinex","BTCUSD",1753833229690,0.48430787,118040.0,118030.0,0.08316]
["bitfinex","BTCUSD",1753833229906,0.49277892,118040.0,118030.0,0.1106]
["bitfinex","BTCUSD",1753833232019,0.49473892,118040.0,118030.0,0.1106]
["bitfinex","BTCUSD",1753833233487,0.49473892,118040.0,118030.0,0.0606]
["bitfinex","BTCUSD",1753833233711,0.49473892,118040.0,118030.0,0.1106]
["bitfinex","BTCUSD",1753833233954,0.50321012,118040.0,118030.0,0.1106]
["bitfinex","BTCUSD",1753833234373,0.50321012,118040.0,118030.0,0.0606]
["bitfinex","BTCUSD",1753833234590,0.49473892,118040.0,118030.0,0.1106]
["bitfinex","BTCUSD",1753833235005,0.50321005,118040.0,118030.0,0.0606]
["bitfinex","BTCUSD",1753833235219,0.50321005,118040.0,118030.0,0.1106]
["bitfinex","BTCUSD",1753833236046,0.49473892,118040.0,118030.0,0.1106]
["bitfinex","BTCUSD",1753833236915,0.49473892,118040.0,118030.0,0.40179977]
["bitfinex","BTCUSD",1753833237807,0.48426787,118040.0,118030.0,0.40179977]
["bitfinex","BTCUSD",1753833238373,0.49273892,118040.0,118030.0,0.40179977]
["bitfinex","BTCUSD",1753833238778,0.48426787,118040.0,118030.0,0.40179977]
["bitfinex","BTCUSD",1753833240894,0.48426787,118040.0,118030.0,0.1106]
["bitfinex","BTCUSD",1753833241099,0.48426787,118040.0,118030.0,0.40179977]
["bitfinex","BTCUSD",1753833251516,0.01558787,118040.0,118030.0,0.40179977]
["bitfinex","BTCUSD",1753833251736,0.01558787,118040.0,118030.0,0.53043977]
["bitfinex","BTCUSD",1753833253792,0.01558787,118040.0,118030.0,0.53143977]
["bitfinex","BTCUSD",1753833254176,0.01558787,118040.0,118030.0,0.24024]
["bitfinex","BTCUSD",1753833254439,0.01558787,118040.0,118030.0,0.53143977]
["bitfinex","BTCUSD",1753833256315,0.01558787,118040.0,118030.0,0.53243977]
["bitfinex","BTCUSD",1753833261646,0.00012319,118040.0,118030.0,0.53243977]
["bitfinex","BTCUSD",1753833261859,0.00012319,118040.0,118030.0,0.89156567]
["bitfinex","BTCUSD",1753833262073,0.00012319,118040.0,118030.0,1.14549141]
["bitfinex","BTCUSD",1753833262280,0.00012319,118040.0,118030.0,0.97604297]
["bitfinex","BTCUSD",1753833262903,0.00012319,118040.0,118030.0,0.97504297]
["bitfinex","BTCUSD",1753833263116,0.00012319,118040.0,118030.0,0.97804297]
["bitfinex","BTCUSD",1753833263321,0.00012319,118040.0,118030.0,0.6868432]
["bitfinex","BTCUSD",1753833264843,0.00012319,118040.0,118030.0,0.58642394]
["bitfinex","BTCUSD",1753833265064,0.00012319,118040.0,118030.0,0.3267173]
["bitfinex","BTCUSD",1753833265280,0.00012319,118040.0,118030.0,0.58542394]
["bitfinex","BTCUSD",1753833265516,0.00012319,118040.0,118030.0,0.58742394]
["bitfinex","BTCUSD",1753833270571,0.00012319,118040.0,118030.0,0.58774394]
["bitfinex","BTCUSD",1753833275008,0.00012319,118040.0,118030.0,1.01589902]
["bitfinex","BTCUSD",1753833275478,0.00012319,118040.0,118030.0,0.75719238]
["bitfinex","BTCUSD",1753833275899,0.00012319,118040.0,118030.0,0.58774394]
["bitfinex","BTCUSD",1753833281891,0.00012319,118040.0,118030.0,1.36437137]
["bitfinex","BTCUSD",1753833282148,0.00012319,118040.0,118030.0,1.37284364]
["bitfinex","BTCUSD",1753833282378,0.00012319,118040.0,118030.0,1.40723685]
["bitfinex","BTCUSD",1753833282823,0.00012319,118040.0,118030.0,1.40223685]
["bitfinex","BTCUSD",1753833283037,0.00012319,118040.0,118030.0,1.41470884]
["bitfinex","BTCUSD",1753833283264,0.00012319,118040.0,118030.0,1.4167084]
["bitfinex","BTCUSD",1753833285538,0.00012319,118040.0,118030.0,1.40823649]
["bitfinex","BTCUSD",1753833285757,0.00012319,118040.0,118030.0,1.4167084]
["bitfinex","BTCUSD",1753833286412,0.00012319,118040.0,118030.0,1.44220671]
["bitfinex","BTCUSD",1753833286832,0.00012319,118040.0,118030.0,1.50675117]
["bitfinex","BTCUSD",1753833289738,0.00012319,118040.0,118030.0,1.49827926]
["bitfinex","BTCUSD",1753833289951,0.00012319,118040.0,118030.0,1.50675117]
["bitfinex","BTCUSD",1753833290577,0.00012319,118040.0,118030.0,1.48980727]
["bitfinex","BTCUSD",1753833290726,0.00012319,118040.0,118030.0,1.50675117]
["bitfinex","BTCUSD",1753833290930,0.00012319,118040.0,118030.0,1.48980727]
["bitfinex","BTCUSD",1753833291148,0.00012319,118040.0,118030.0,1.47286316]
["bitfinex","BTCUSD",1753833291348,0.00012319,118040.0,118030.0,1.46439081]
["bitfinex","BTCUSD",1753833291551,0.00012319,118040.0,118030.0,1.47286323]
["bitfinex","BTCUSD",1753833291759,0.00012319,118040.0,118030.0,1.48980785]
["bitfinex","BTCUSD",1753833292174,0.00012319,118040.0,118030.0,1.49828005]
["bitfinex","BTCUSD",1753833292755,0.00012319,118040.0,118030.0,1.50675218]
["bitfinex","BTCUSD",1753833292971,0.00012319,118040.0,118030.0,1.49827976]
["bitfinex","BTCUSD",1753833293189,0.00012319,118040.0,118030.0,1.50675182]
["bitfinex","BTCUSD",1753833293376,0.00012319,118040.0,118030.0,1.49827976]
["bitfinex","BTCUSD",1753833294520,0.00012319,118040.0,118030.0,1.50675182]
["bitfinex","BTCUSD",1753833294816,0.00012319,118040.0,118030.0,1.49827976]
["bitfinex","BTCUSD",1753833295013,0.00012319,118040.0,118030.0,1.50675182]
["bitfinex","BTCUSD",1753833295266,0.00012319,118040.0,118030.0,1.50675138]
["bitfinex","BTCUSD",1753833296315,0.00012319,118040.0,118030.0,1.50475138]
["bitfinex","BTCUSD",1753833296609,0.00012319,118040.0,118030.0,1.50775138]
["bitfinex","BTCUSD",1753833297742,0.00012319,118040.0,118030.0,1.50375138]
["bitfinex","BTCUSD",1753833298042,0.00012319,118040.0,118030.0,1.50875138]
["bitfinex","BTCUSD",1753833298841,0.00012319,118040.0,118030.0,1.44398558]
["bitfinex","BTCUSD",1753833300529,1e-08,118040.0,118030.0,1.49398558]
["bitfinex","BTCUSD",1753833300788,1e-08,118040.0,118030.0,1.55398558]
["bitfinex","BTCUSD",1753833301500,1e-08,118040.0,118030.0,1.55098558]
["bitfinex","BTCUSD",1753833302236,1e-08,118040.0,118030.0,1.80958155]
["bitfinex","BTCUSD",1753833302452,1e-08,118040.0,118030.0,1.81758155]
["bitfinex","BTCUSD",1753833302693,1e-08,118040.0,118030.0,1.55898558]
["bitfinex","BTCUSD",1753833302913,1e-08,118040.0,118030.0,1.81758155]
["bitfinex","BTCUSD",1753833303369,0.0002,118070.0,118060.0,0.24481531]
["bitfinex","BTCUSD",1753833303623,0.0002,118070.0,118060.0,1.00938455]
["bitfinex","BTCUSD",1753833303624,0.00024844,118070.0,118060.0,1.00938455]
["bitfinex","BTCUSD",1753833303854,0.00024844,118070.0,118060.0,1.05275357]
["bitfinex","BTCUSD",1753833305399,0.00024844,118070.0,118060.0,1.05775357]
["bitfinex","BTCUSD",1753833305992,0.00024844,118070.0,118060.0,1.10775357]
["bitfinex","BTCUSD",1753833307004,0.0002,118080.0,118070.0,0.56659881]
["bitfinex","BTCUSD",1753833307212,0.0002,118080.0,118070.0,1.29962805]
["bitfinex","BTCUSD",1753833307442,0.0002,118080.0,118070.0,1.32554805]
["bitfinex","BTCUSD",1753833307870,0.0002,118080.0,118070.0,1.37554805]
["bitfinex","BTCUSD",1753833308306,0.0002,118080.0,118070.0,1.37954805]
["bitfinex","BTCUSD",1753833311430,0.0002,118080.0,118070.0,1.42954805]
["bitfinex","BTCUSD",1753833312210,0.0002,118080.0,118070.0,1.49699707]
["bitfinex","BTCUSD",1753833314747,0.0002,118080.0,118070.0,1.50399707]
["bitfinex","BTCUSD",1753833322081,0.01644,118100.0,118090.0,0.53527934]
["bitfinex","BTCUSD",1753833322297,0.01846844,118100.0,118090.0,1.00751261]
["bitfinex","BTCUSD",1753833322497,0.01846844,118100.0,118090.0,1.02444834]
["bitfinex","BTCUSD",1753833322702,0.01846844,118100.0,118090.0,1.01598051]
["bitfinex","BTCUSD",1753833322926,0.01846844,118100.0,118090.0,1.03290754]
["bitfinex","BTCUSD",1753833323134,0.01846844,118100.0,118090.0,1.03490754]
["bitfinex","BTCUSD",1753833323340,0.01846844,118100.0,118090.0,1.02643957]
["bitfinex","BTCUSD",1753833323550,0.01846844,118100.0,118090.0,1.03490761]
["bitfinex","BTCUSD",1753833324058,0.01846844,118100.0,118090.0,1.04337558]
["bitfinex","BTCUSD",1753833324634,0.01846844,118100.0,118090.0,1.04737558]
["bitfinex","BTCUSD",1753833324841,0.01846844,118100.0,118090.0,1.10584348]
["bitfinex","BTCUSD",1753833326080,0.01846844,118100.0,118090.0,1.08043957]
["bitfinex","BTCUSD",1753833326288,0.01846844,118100.0,118090.0,1.08890761]
["bitfinex","BTCUSD",1753833326507,0.01846844,118100.0,118090.0,1.09737558]
["bitfinex","BTCUSD",1753833326850,0.01846844,118100.0,118090.0,1.10732704]
["bitfinex","BTCUSD",1753833327355,0.01846844,118100.0,118090.0,1.09885914]
["bitfinex","BTCUSD",1753833327547,0.01846844,118100.0,118090.0,1.10732718]
["bitfinex","BTCUSD",1753833327743,0.01846844,118100.0,118090.0,1.12426305]
["bitfinex","BTCUSD",1753833327881,0.01846844,118100.0,118090.0,1.11579515]
["bitfinex","BTCUSD",1753833328301,0.01846844,118100.0,118090.0,1.10732718]
["bitfinex","BTCUSD",1753833328534,0.01846844,118100.0,118090.0,1.11579515]
["bitfinex","BTCUSD",1753833328945,0.01846844,118100.0,118090.0,0.85534506]
["bitfinex","BTCUSD",1753833329304,0.01846844,118100.0,118090.0,1.11394103]
["bitfinex","BTCUSD",1753833329501,0.01846844,118100.0,118090.0,1.12240914]
["bitfinex","BTCUSD",1753833330153,0.00202844,118100.0,118090.0,1.13087718]
["bitfinex","BTCUSD",1753833330356,0.00202844,118100.0,118090.0,1.12240914]
["bitfinex","BTCUSD",1753833330558,0.00202844,118100.0,118090.0,1.13087711]
["bitfinex","BTCUSD",1753833330987,0.00202844,118100.0,118090.0,1.07346421]
["bitfinex","BTCUSD",1753833331207,0.02411844,118100.0,118090.0,1.0649961]
["bitfinex","BTCUSD",1753833331417,0.02411844,118100.0,118090.0,1.09040022]
["bitfinex","BTCUSD",1753833331829,0.02411844,118100.0,118090.0,1.07346421]
["bitfinex","BTCUSD",1753833332031,0.00202844,118100.0,118090.0,1.10548211]
["bitfinex","BTCUSD",1753833332244,0.00202844,118100.0,118090.0,1.09701421]
["bitfinex","BTCUSD",1753833332458,0.00202844,118100.0,118090.0,1.10548218]
["bitfinex","BTCUSD",1753833332936,4.844e-05,118100.0,118090.0,1.1838279]
["bitfinex","BTCUSD",1753833334265,4.844e-05,118100.0,118090.0,1.18382797]
["bitfinex","BTCUSD",1753833334448,4.844e-05,118100.0,118090.0,1.19229558]
["bitfinex","BTCUSD",1753833335006,4.844e-05,118100.0,118090.0,1.18382797]
["bitfinex","BTCUSD",1753833335222,4.844e-05,118100.0,118090.0,1.19229558]
["bitfinex","BTCUSD",1753833335630,4.844e-05,118100.0,118090.0,1.18382797]
["bitfinex","BTCUSD",1753833335852,4.844e-05,118100.0,118090.0,1.17536029]
["bitfinex","BTCUSD",1753833336511,4.844e-05,118100.0,118090.0,1.17536036]
["bitfinex","BTCUSD",1753833336703,4.844e-05,118100.0,118090.0,1.19229565]
["bitfinex","BTCUSD",1753833336958,4.844e-05,118100.0,118090.0,1.18382804]
["bitfinex","BTCUSD",1753833337399,4.844e-05,118100.0,118090.0,1.19229579]
["bitfinex","BTCUSD",1753833337978,4.844e-05,118100.0,118090.0,1.18382811]
["bitfinex","BTCUSD",1753833338774,4.844e-05,118100.0,118090.0,1.18382819]
["bitfinex","BTCUSD",1753833339391,0.00202844,118100.0,118090.0,1.11381638]
["bitfinex","BTCUSD",1753833339598,0.01712844,118100.0,118090.0,1.11361638]
["bitfinex","BTCUSD",1753833339961,0.00202844,118100.0,118090.0,1.12208449]
["bitfinex","BTCUSD",1753833340165,0.00202844,118100.0,118090.0,1.13055253]
["bitfinex","BTCUSD",1753833340592,0.00202844,118100.0,118090.0,1.1390205]
["bitfinex","BTCUSD",1753833340800,0.00202844,118100.0,118090.0,1.13373253]
["bitfinex","BTCUSD",1753833341054,0.00202844,118100.0,118090.0,1.1422005]
["bitfinex","BTCUSD",1753833341468,0.00202844,118100.0,118090.0,1.1506684]
["bitfinex","BTCUSD",1753833341702,0.00202844,118100.0,118090.0,1.1422005]
["bitfinex","BTCUSD",1753833342035,0.00202844,118100.0,118090.0,1.1527284]
["bitfinex","BTCUSD",1753833342239,0.00202844,118100.0,118090.0,1.1442605]
["bitfinex","BTCUSD",1753833342861,0.00202844,118100.0,118090.0,1.1527284]
["bitfinex","BTCUSD",1753833343078,0.00202844,118100.0,118090.0,1.16119623]
["bitfinex","BTCUSD",1753833343244,0.00202844,118100.0,118090.0,1.1527284]
["bitfinex","BTCUSD",1753833343646,0.00202844,118100.0,118090.0,1.16119587]
["bitfinex","BTCUSD",1753833343840,0.00202844,118100.0,118090.0,1.15272812]
["bitfinex","BTCUSD",1753833344616,0.00202844,118100.0,118090.0,1.14426029]
["bitfinex","BTCUSD",1753833345033,0.00202844,118100.0,118090.0,1.12732449]
["bitfinex","BTCUSD",1753833345234,0.00202844,118100.0,118090.0,1.13579246]
["bitfinex","BTCUSD",1753833346048,0.00202844,118100.0,118090.0,1.14426036]
["bitfinex","BTCUSD",1753833346245,4.844e-05,118100.0,118090.0,1.12732449]
["bitfinex","BTCUSD",1753833346419,4.844e-05,118100.0,118090.0,1.14426043]
["bitfinex","BTCUSD",1753833346624,4.844e-05,118100.0,118090.0,1.16086043]
["bitfinex","BTCUSD",1753833346832,4.844e-05,118100.0,118090.0,1.19300758]
["bitfinex","BTCUSD",1753833347482,4.844e-05,118100.0,118090.0,1.18453968]
["bitfinex","BTCUSD",1753833347646,4.844e-05,118100.0,118090.0,1.19300765]
["bitfinex","BTCUSD",1753833348025,4.844e-05,118100.0,118090.0,1.18453968]
["bitfinex","BTCUSD",1753833348472,4.844e-05,118100.0,118090.0,1.17607164]
["bitfinex","BTCUSD",1753833348703,4.844e-05,118100.0,118090.0,1.18453968]
["bitfinex","BTCUSD",1753833350342,4.844e-05,118100.0,118090.0,1.17607164]
["bitfinex","BTCUSD",1753833350520,4.844e-05,118100.0,118090.0,1.18453968]
["bitfinex","BTCUSD",1753833350740,4.844e-05,118100.0,118090.0,1.19300765]
["bitfinex","BTCUSD",1753833351651,4.844e-05,118100.0,118090.0,1.18453968]
["bitfinex","BTCUSD",1753833351876,4.844e-05,118100.0,118090.0,1.19300765]
["bitfinex","BTCUSD",1753833353852,4.844e-05,118100.0,118090.0,1.18453968]
["bitfinex","BTCUSD",1753833356032,4.844e-05,118100.0,118090.0,1.19300765]
["bitfinex","BTCUSD",1753833356244,4.844e-05,118100.0,118090.0,1.20147555]
["bitfinex","BTCUSD",1753833356445,4.844e-05,118100.0,118090.0,1.18453968]
["bitfinex","BTCUSD",1753833356660,4.844e-05,118100.0,118090.0,1.19300765]
["bitfinex","BTCUSD",1753833357627,4.844e-05,118100.0,118090.0,1.20147555]
["bitfinex","BTCUSD",1753833358145,4.844e-05,118100.0,118090.0,1.16793968]
["bitfinex","BTCUSD",1753833358352,4.844e-05,118100.0,118090.0,0.86872852]
["bitfinex","BTCUSD",1753833358524,4.844e-05,118100.0,118090.0,1.15100353]
["bitfinex","BTCUSD",1753833358733,4.844e-05,118100.0,118090.0,1.15947164]
["bitfinex","BTCUSD",1753833359371,4.844e-05,118100.0,118090.0,1.16793968]
["bitfinex","BTCUSD",1753833359591,4.844e-05,118100.0,118090.0,1.15947164]
["bitfinex","BTCUSD",1753833360490,4.844e-05,118100.0,118090.0,0.85268118]
["bitfinex","BTCUSD",1753833360733,0.00202844,118100.0,118090.0,0.9561709]
["bitfinex","BTCUSD",1753833360930,0.03322844,118100.0,118090.0,0.80472188]
["bitfinex","BTCUSD",1753833361098,0.05736844,118100.0,118090.0,0.50998042]
["bitfinex","BTCUSD",1753833361318,0.05736844,118100.0,118090.0,0.55998042]
["bitfinex","BTCUSD",1753833361527,0.05736844,118100.0,118090.0,0.43122042]
["bitfinex","BTCUSD",1753833361729,0.05736844,118100.0,118090.0,0.56938739]
["bitfinex","BTCUSD",1753833361886,0.05531844,118100.0,118090.0,0.44062739]
["bitfinex","BTCUSD",1753833362107,0.05531844,118100.0,118090.0,0.56938739]
["bitfinex","BTCUSD",1753833362302,0.05531844,118100.0,118090.0,0.55998042]
["bitfinex","BTCUSD",1753833362889,0.05531844,118100.0,118090.0,0.52775202]
["bitfinex","BTCUSD",1753833364332,0.05531844,118100.0,118090.0,0.53718302]
["bitfinex","BTCUSD",1753833364533,0.05531844,118100.0,118090.0,0.52775202]
["bitfinex","BTCUSD",1753833365985,0.03322844,118100.0,118090.0,0.55095202]
["bitfinex","BTCUSD",1753833366619,0.03322844,118100.0,118090.0,0.55389202]
["bitfinex","BTCUSD",1753833367352,4.844e-05,118100.0,118090.0,0.75229292]
["bitfinex","BTCUSD",1753833367553,4.844e-05,118100.0,118090.0,0.79256096]
["bitfinex","BTCUSD",1753833367793,4.844e-05,118100.0,118090.0,0.80102886]
["bitfinex","BTCUSD",1753833368007,4.844e-05,118100.0,118090.0,0.80102893]
["bitfinex","BTCUSD",1753833368421,4.844e-05,118100.0,118090.0,0.80949683]
["bitfinex","BTCUSD",1753833368641,4.844e-05,118100.0,118090.0,0.79256096]
["bitfinex","BTCUSD",1753833369076,4.844e-05,118100.0,118090.0,0.79256103]
["bitfinex","BTCUSD",1753833369505,4.844e-05,118100.0,118090.0,0.78409292]
["bitfinex","BTCUSD",1753833371476,4.844e-05,118100.0,118090.0,0.79256103]
["bitfinex","BTCUSD",1753833371663,4.844e-05,118100.0,118090.0,0.78409292]
["bitfinex","BTCUSD",1753833372017,4.844e-05,118100.0,118090.0,0.79256103]
["bitfinex","BTCUSD",1753833372810,4.844e-05,118100.0,118090.0,0.78409292]
["bitfinex","BTCUSD",1753833373239,4.844e-05,118100.0,118090.0,0.79256103]
["bitfinex","BTCUSD",1753833375187,4.844e-05,118100.0,118090.0,0.80102907]
["bitfinex","BTCUSD",1753833375515,4.844e-05,118100.0,118090.0,0.80949704]
["bitfinex","BTCUSD",1753833377388,4.844e-05,118100.0,118090.0,0.78629704]
["bitfinex","BTCUSD",1753833378163,4.844e-05,118100.0,118090.0,0.77782907]
["bitfinex","BTCUSD",1753833378386,4.844e-05,118100.0,118090.0,0.76936103]
["bitfinex","BTCUSD",1753833379285,4.844e-05,118100.0,118090.0,0.777829]
["bitfinex","BTCUSD",1753833379485,4.844e-05,118100.0,118090.0,0.76936103]
["bitfinex","BTCUSD",1753833380246,4.844e-05,118100.0,118090.0,0.77782907]
["bitfinex","BTCUSD",1753833380658,4.844e-05,118100.0,118090.0,0.78629704]
["bitfinex","BTCUSD",1753833380886,4.844e-05,118100.0,118090.0,0.79476494]
["bitfinex","BTCUSD",1753833381124,4.844e-05,118100.0,118090.0,1.14323277]
["bitfinex","BTCUSD",1753833381894,4.844e-05,118100.0,118090.0,1.13476494]
["bitfinex","BTCUSD",1753833382317,4.844e-05,118100.0,118090.0,1.15773494]
["bitfinex","BTCUSD",1753833382544,4.844e-05,118100.0,118090.0,1.16620277]
["bitfinex","BTCUSD",1753833382751,4.844e-05,118100.0,118090.0,1.19842839]
["bitfinex","BTCUSD",1753833383600,4.844e-05,118100.0,118090.0,1.18996056]
["bitfinex","BTCUSD",1753833384138,4.844e-05,118100.0,118090.0,1.19842839]
["bitfinex","BTCUSD",1753833387070,4.844e-05,118100.0,118090.0,1.19842803]
["bitfinex","BTCUSD",1753833387280,4.844e-05,118100.0,118090.0,1.48916823]
["bitfinex","BTCUSD",1753833388068,4.844e-05,118100.0,118090.0,1.51451736]
["bitfinex","BTCUSD",1753833400080,4.844e-05,118100.0,118090.0,1.51451736]
["bitfinex","BTCUSD",1753833400291,4.844e-05,118100.0,118090.0,1.50960736]
["bitfinex","BTCUSD",1753833400500,4.844e-05,118100.0,118090.0,1.51488736]
["bitfinex","BTCUSD",1753833403863,4.844e-05,118100.0,118090.0,1.51491736]
["bitfinex","BTCUSD",1753833407277,4.844e-05,118100.0,118090.0,1.51491743]
["bitfinex","BTCUSD",1753833407483,4.844e-05,118100.0,118090.0,1.514917]
["bitfinex","BTCUSD",1753833412424,4.844e-05,118100.0,118090.0,1.50644939]
["bitfinex","BTCUSD",1753833412636,4.844e-05,118100.0,118090.0,1.514917]
["bitfinex","BTCUSD",1753833415114,4.844e-05,118100.0,118090.0,1.50644939]
["bitfinex","BTCUSD",1753833415299,4.844e-05,118100.0,118090.0,1.514917]
["bitfinex","BTCUSD",1753833425127,4.844e-05,118100.0,118090.0,1.49798171]
["bitfinex","BTCUSD",1753833425335,4.844e-05,118100.0,118090.0,1.50644939]
["bitfinex","BTCUSD",1753833425537,4.844e-05,118100.0,118090.0,1.514917]
["bitfinex","BTCUSD",1753833427316,4.844e-05,118100.0,118090.0,1.50644939]
["bitfinex","BTCUSD",1753833427492,4.844e-05,118100.0,118090.0,1.514917]
["bitfinex","BTCUSD",1753833428374,4.844e-05,118100.0,118090.0,1.50644939]
["bitfinex","BTCUSD",1753833428777,4.844e-05,118100.0,118090.0,1.514917]
["bitfinex","BTCUSD",1753833430578,4.844e-05,118100.0,118090.0,1.50644939]
["bitfinex","BTCUSD",1753833430822,4.844e-05,118100.0,118090.0,1.50644946]
["bitfinex","BTCUSD",1753833431072,4.844e-05,118100.0,118090.0,1.51491714]
["bitfinex","BTCUSD",1753833431319,4.844e-05,118100.0,118090.0,1.50644946]
["bitfinex","BTCUSD",1753833431833,4.844e-05,118100.0,118090.0,1.51491714]
["bitfinex","BTCUSD",1753833432043,4.844e-05,118100.0,118090.0,1.50644946]
["bitfinex","BTCUSD",1753833432236,4.844e-05,118100.0,118090.0,1.51491714]
["bitfinex","BTCUSD",1753833432666,4.844e-05,118100.0,118090.0,1.47257801]
["bitfinex","BTCUSD",1753833432905,4.844e-05,118100.0,118090.0,1.48092612]
["bitfinex","BTCUSD",1753833433144,4.844e-05,118100.0,118090.0,1.19865382]
["bitfinex","BTCUSD",1753833433354,4.844e-05,118100.0,118090.0,1.20712179]
["bitfinex","BTCUSD",1753833433714,4.844e-05,118100.0,118090.0,1.21558969]
["bitfinex","BTCUSD",1753833434534,4.844e-05,118100.0,118090.0,1.20712179]
["bitfinex","BTCUSD",1753833434954,4.844e-05,118100.0,118090.0,1.21558969]
["bitfinex","BTCUSD",1753833436003,4.844e-05,118100.0,118090.0,1.20712179]
["bitfinex","BTCUSD",1753833436828,0.05511844,118100.0,118090.0,0.92692619]
["bitfinex","BTCUSD",1753833437031,0.05511844,118100.0,118090.0,0.56947717]
["bitfinex","BTCUSD",1753833437237,0.05511844,118100.0,118090.0,0.58692619]
["bitfinex","BTCUSD",1753833439866,0.05511844,118100.0,118090.0,0.57730666]
["bitfinex","BTCUSD",1753833442336,0.05511844,118100.0,118090.0,0.58674863]
["bitfinex","BTCUSD",1753833444818,0.03302844,118100.0,118090.0,0.60949863]
["bitfinex","BTCUSD",1753833447474,0.03302844,118100.0,118090.0,0.48085863]
["bitfinex","BTCUSD",1753833447681,0.03302844,118100.0,118090.0,0.60949863]
["bitfinex","BTCUSD",1753833447877,0.03352844,118100.0,118090.0,0.48085863]
["bitfinex","BTCUSD",1753833448078,0.03352844,118100.0,118090.0,0.60949863]
["bitfinex","BTCUSD",1753833449492,0.03352844,118100.0,118090.0,0.61270863]
["bitfinex","BTCUSD",1753833450914,0.03352844,118100.0,118090.0,0.48406863]
["bitfinex","BTCUSD",1753833451128,0.03352844,118100.0,118090.0,0.61270863]
["bitfinex","BTCUSD",1753833451905,0.03352844,118100.0,118090.0,0.61470863]
["bitfinex","BTCUSD",1753833455407,0.03352844,118100.0,118090.0,0.58260764]
["bitfinex","BTCUSD",1753833455633,0.01772844,118100.0,118090.0,0.58460764]
["bitfinex","BTCUSD",1753833455849,0.01772844,118100.0,118090.0,0.58781764]
["bitfinex","BTCUSD",1753833456494,0.01772844,118100.0,118090.0,0.59703042]
["bitfinex","BTCUSD",1753833456643,0.01772844,118100.0,118090.0,0.54703042]
["bitfinex","BTCUSD",1753833456848,0.01772844,118100.0,118090.0,0.59703042]
["bitfinex","BTCUSD",1753833460687,0.01772844,118100.0,118090.0,0.58781764]
["bitfinex","BTCUSD",1753833460897,0.03312844,118100.0,118090.0,0.58260764]
["bitfinex","BTCUSD",1753833461116,0.03312844,118100.0,118090.0,0.45396764]
["bitfinex","BTCUSD",1753833461338,0.03312844,118100.0,118090.0,0.53256764]
["bitfinex","BTCUSD",1753833461543,0.03312844,118100.0,118090.0,0.45396764]
["bitfinex","BTCUSD",1753833461759,0.03312844,118100.0,118090.0,0.58256764]
["bitfinex","BTCUSD",1753833463385,0.05521844,118100.0,118090.0,0.55981764]
["bitfinex","BTCUSD",1753833463995,0.03312844,118100.0,118090.0,0.58431764]
["bitfinex","BTCUSD",1753833467562,0.03312844,118100.0,118090.0,0.58724764]
["bitfinex","BTCUSD",1753833469654,0.03312844,118100.0,118090.0,0.2965073]
["bitfinex","BTCUSD",1753833469845,0.03312844,118100.0,118090.0,0.58724764]
["bitfinex","BTCUSD",1753833470741,0.03312844,118100.0,118090.0,0.58935764]
["bitfinex","BTCUSD",1753833470905,0.03312844,118100.0,118090.0,0.2986173]
["bitfinex","BTCUSD",1753833471143,0.03312844,118100.0,118090.0,0.58935764]
["bitfinex","BTCUSD",1753833474225,0.01772844,118100.0,118090.0,0.58935764]
["bitfinex","BTCUSD",1753833475434,0.01574844,118100.0,118090.0,0.58935764]
["bitfinex","BTCUSD",1753833476082,4.844e-05,118100.0,118090.0,0.58935764]
["bitfinex","BTCUSD",1753833476722,4.844e-05,118100.0,118090.0,0.62195764]
["bitfinex","BTCUSD",1753833480694,4.844e-05,118100.0,118090.0,1.46491283]
["bitfinex","BTCUSD",1753833483676,4.844e-05,118100.0,118090.0,1.49002817]
["bitfinex","BTCUSD",1753833490603,4.844e-05,118100.0,118090.0,1.75262817]
["bitfinex","BTCUSD",1753833491964,4.844e-05,118100.0,118090.0,1.74416056]
["bitfinex","BTCUSD",1753833492162,4.844e-05,118100.0,118090.0,1.75262817]
["bitfinex","BTCUSD",1753833497127,4.844e-05,118100.0,118090.0,1.76109592]
["bitfinex","BTCUSD",1753833497767,4.844e-05,118100.0,118090.0,1.76109599]
["bitfinex","BTCUSD",1753833498420,4.844e-05,118100.0,118090.0,1.7695636]
["bitfinex","BTCUSD",1753833501821,4.844e-05,118100.0,118090.0,1.74416056]
["bitfinex","BTCUSD",1753833502235,4.844e-05,118100.0,118090.0,1.75262831]
["bitfinex","BTCUSD",1753833503719,4.844e-05,118100.0,118090.0,1.76109599]
["bitfinex","BTCUSD",1753833504143,4.844e-05,118100.0,118090.0,1.75262831]
["bitfinex","BTCUSD",1753833504785,4.844e-05,118100.0,118090.0,1.76109599]
["bitfinex","BTCUSD",1753833506483,4.844e-05,118100.0,118090.0,1.7695636]
["bitfinex","BTCUSD",1753833508278,4.844e-05,118100.0,118090.0,1.76109599]
["bitfinex","BTCUSD",1753833509332,4.844e-05,118100.0,118090.0,1.7695636]
["bitfinex","BTCUSD",1753833511233,4.844e-05,118100.0,118090.0,1.76109599]
["bitfinex","BTCUSD",1753833512673,4.844e-05,118100.0,118090.0,1.75262831]
["bitfinex","BTCUSD",1753833512876,4.844e-05,118100.0,118090.0,1.76109599]
["bitfinex","BTCUSD",1753833513081,4.844e-05,118100.0,118090.0,1.75262831]
["bitfinex","BTCUSD",1753833513285,4.844e-05,118100.0,118090.0,1.76109599]
["bitfinex","BTCUSD",1753833516869,4.844e-05,118100.0,118090.0,1.75262831]
["bitfinex","BTCUSD",1753833517309,0.05251284,118120.0,118100.0,0.01744902]
["bitfinex","BTCUSD",1753833517532,0.05256127,118120.0,118110.0,0.84659465]
["bitfinex","BTCUSD",1753833517733,0.05454127,118120.0,118110.0,0.84447798]
["bitfinex","BTCUSD",1753833519218,0.01772843,118120.0,118110.0,1.01381165]
["bitfinex","BTCUSD",1753833519427,4.843e-05,118120.0,118110.0,1.07565165]
["bitfinex","BTCUSD",1753833519849,4.843e-05,118120.0,118110.0,1.07765165]
["bitfinex","BTCUSD",1753833520058,4.843e-05,118120.0,118110.0,1.06115165]
["bitfinex","BTCUSD",1753833520490,4.843e-05,118120.0,118110.0,1.06215165]
["bitfinex","BTCUSD",1753833520705,4.843e-05,118120.0,118110.0,1.06015165]
["bitfinex","BTCUSD",1753833520905,4.843e-05,118120.0,118110.0,1.06315165]
["bitfinex","BTCUSD",1753833521112,4.843e-05,118120.0,118110.0,1.06515165]
["bitfinex","BTCUSD",1753833521537,4.843e-05,118120.0,118110.0,1.08085165]
["bitfinex","BTCUSD",1753833524464,4.843e-05,118120.0,118110.0,1.07974999]
["bitfinex","BTCUSD",1753833524659,4.843e-05,118120.0,118110.0,0.89471632]
["bitfinex","BTCUSD",1753833524865,0.00202843,118120.0,118110.0,0.87811632]
["bitfinex","BTCUSD",1753833525852,0.00202843,118120.0,118110.0,1.04744999]
["bitfinex","BTCUSD",1753833526228,4.843e-05,118120.0,118110.0,1.04744999]
["bitfinex","BTCUSD",1753833527406,4.843e-05,118120.0,118110.0,1.07221667]
["bitfinex","BTCUSD",1753833527870,4.843e-05,118120.0,118110.0,1.06374999]
["bitfinex","BTCUSD",1753833528991,4.843e-05,118120.0,118110.0,1.07221667]
["bitfinex","BTCUSD",1753833529203,4.843e-05,118120.0,118110.0,1.08841667]
["bitfinex","BTCUSD",1753833529426,4.843e-05,118120.0,118110.0,1.07994999]
["bitfinex","BTCUSD",1753833534670,4.843e-05,118120.0,118110.0,1.06374999]
["bitfinex","BTCUSD",1753833535654,4.843e-05,118120.0,118110.0,0.89441632]
["bitfinex","BTCUSD",1753833535861,4.843e-05,118120.0,118110.0,0.91011632]
["bitfinex","BTCUSD",1753833538198,4.843e-05,118120.0,118110.0,1.07944999]
["bitfinex","BTCUSD",1753833544591,4.843e-05,118120.0,118110.0,0.89441632]
["bitfinex","BTCUSD",1753833545636,0.05343843,118120.0,118110.0,0.26789564]
["bitfinex","BTCUSD",1753833545823,0.05343843,118120.0,118110.0,0.84937632]
["bitfinex","BTCUSD",1753833549024,0.01712843,118120.0,118110.0,0.87286632]
["bitfinex","BTCUSD",1753833549227,0.01712843,118120.0,118110.0,0.87810632]
["bitfinex","BTCUSD",1753833549659,0.00202843,118120.0,118110.0,0.87810632]
["bitfinex","BTCUSD",1753833550513,0.00202843,118120.0,118110.0,0.29662564]
["bitfinex","BTCUSD",1753833550725,0.00202843,118120.0,118110.0,0.87810632]
["bitfinex","BTCUSD",1753833551683,4.843e-05,118120.0,118110.0,0.87810632]
["bitfinex","BTCUSD",1753833552530,4.843e-05,118120.0,118110.0,1.07933999]
["bitfinex","BTCUSD",1753833555293,4.843e-05,118120.0,118110.0,1.06373999]
["bitfinex","BTCUSD",1753833556886,4.843e-05,118120.0,118110.0,0.89440632]
["bitfinex","BTCUSD",1753833557707,0.00202843,118120.0,118110.0,0.87286632]
["bitfinex","BTCUSD",1753833558355,0.00202843,118120.0,118110.0,0.87811632]
["bitfinex","BTCUSD",1753833559111,4.843e-05,118120.0,118110.0,0.87811632]
["bitfinex","BTCUSD",1753833565298,4.843e-05,118120.0,118110.0,0.29663564]
["bitfinex","BTCUSD",1753833565509,4.843e-05,118120.0,118110.0,0.87811632]
["bitfinex","BTCUSD",1753833580308,4.843e-05,118120.0,118110.0,0.74959632]
["bitfinex","BTCUSD",1753833582224,4.843e-05,118120.0,118110.0,0.76519632]
["bitfinex","BTCUSD",1753833585331,4.843e-05,118120.0,118110.0,0.13371564]
["bitfinex","BTCUSD",1753833587940,4.843e-05,118120.0,118110.0,0.13171564]
["bitfinex","BTCUSD",1753833588294,4.843e-05,118120.0,118110.0,0.13371564]
["bitfinex","BTCUSD",1753833588708,4.843e-05,118120.0,118110.0,0.13171564]
["bitfinex","BTCUSD",1753833588915,4.843e-05,118120.0,118110.0,0.12771564]
["bitfinex","BTCUSD",1753833589105,4.843e-05,118120.0,118110.0,0.12971564]
["bitfinex","BTCUSD",1753833591384,4.843e-05,118120.0,118110.0,0.13271564]
["bitfinex","BTCUSD",1753833591957,4.843e-05,118120.0,118110.0,0.13071564]
["bitfinex","BTCUSD",1753833592150,4.843e-05,118120.0,118110.0,0.13171564]
["bitfinex","BTCUSD",1753833592563,4.843e-05,118120.0,118110.0,0.12871564]
["bitfinex","BTCUSD",1753833592874,4.843e-05,118120.0,118110.0,0.12771564]
["bitfinex","BTCUSD",1753833593080,4.843e-05,118120.0,118110.0,0.13071564]
["bitfinex","BTCUSD",1753833597285,4.843e-05,118120.0,118110.0,0.11511564]
["bitfinex","BTCUSD",1753833597515,0.00202843,118120.0,118110.0,0.11511564]
["bitfinex","BTCUSD",1753833599807,0.00202843,118120.0,118110.0,0.11311564]
["bitfinex","BTCUSD",1753833599970,0.00202843,118120.0,118110.0,0.11411564]